1/1/2018 00:00:00,15min,Peter Sinks,UCC,270,-21.1,-20.6,-21.3,-19.99,-20.10,-20.66,-20.63,12/31/2017 23:48:48,12/31/2017 23:48:44,12/31/2017 23:48:54,12/31/2017 23:48:52,-20.47,-20.48,12/31/2017 23:48:56,12/31/2017 23:48:56,-21.32,-21.38,-21.25,-21.18,12/31/2017 23:49:34,12/31/2017 23:49:30,12/31/2017 23:55:20,12/31/2017 23:55:19,-21.50,-21.52,12/31/2017 23:47:47,12/31/2017 23:47:47,-20.92,-20.99,-21.07,-21.00,-21.16,-21.17,0.2640,0.2570,0.1250,0.1240,0.2060,0.2060,-0,-0,31DEC2017:23:46:28,0.7,12/31/2017 23:59:12,0.0,139,0.2370,2370,12/31/2017 23:45:01,2340,12/31/2017 23:45:03,2360,12.6,-20.45,-20.45,-20.45,-20.44,12/31/2017 23:48:56,12/31/2017 23:48:55,12/31/2017 23:48:55,12/31/2017 23:48:55,-20.69,-20.69,12/31/2017 23:49:11,12/31/2017 23:49:10,-21.24,-21.24,-21.24,-21.24,12/31/2017 23:49:44,12/31/2017 23:49:44,12/31/2017 23:49:44,12/31/2017 23:49:44,-21.44,-21.44,12/31/2017 23:55:33,12/31/2017 23:55:33,-20.99,-20.99,-20.99,-20.99,-21.17,-21.17,0.17,0.17,0.17,0.171,0.18,0.18 1/1/2018 00:15:00,15min,Peter Sinks,UCC,270,-20.8,-19.2,-21.4,-18.35,-18.48,-19.67,-19.51,1/1/2018 00:13:43,1/1/2018 00:13:42,1/1/2018 00:14:40,1/1/2018 00:14:37,-18.95,-18.96,1/1/2018 00:14:38,1/1/2018 00:14:38,-21.50,-21.54,-21.27,-21.24,1/1/2018 00:00:43,1/1/2018 00:08:00,1/1/2018 00:00:42,1/1/2018 00:08:00,-21.49,-21.51,1/1/2018 00:00:46,1/1/2018 00:00:46,-20.62,-20.69,-20.87,-20.80,-20.87,-20.89,0.6540,0.6390,0.3170,0.3310,0.6020,0.6010,-0,-0,01JAN2018:00:01:22,2.0,1/1/2018 00:06:32,0.1,167,9.6500,2370,1/1/2018 00:00:01,2340,1/1/2018 00:00:03,2358,12.5,-19.23,-19.23,-19.23,-19.22,1/1/2018 00:14:37,1/1/2018 00:14:37,1/1/2018 00:14:37,1/1/2018 00:14:37,-19.18,-19.18,1/1/2018 00:14:03,1/1/2018 00:14:03,-21.33,-21.33,-21.33,-21.33,1/1/2018 00:00:53,1/1/2018 00:00:53,1/1/2018 00:00:52,1/1/2018 00:00:52,-21.49,-21.49,1/1/2018 00:03:55,1/1/2018 00:03:55,-20.75,-20.75,-20.75,-20.75,-20.91,-20.91,0.463,0.463,0.464,0.464,0.567,0.567 1/1/2018 00:30:00,15min,Peter Sinks,UCC,270,-19.7,-18.1,-20.7,-16.21,-16.38,-18.20,-17.94,1/1/2018 00:22:10,1/1/2018 00:22:09,1/1/2018 00:22:12,1/1/2018 00:22:12,-17.75,-17.77,1/1/2018 00:22:12,1/1/2018 00:22:12,-20.71,-20.74,-20.50,-20.42,1/1/2018 00:18:02,1/1/2018 00:18:00,1/1/2018 00:19:08,1/1/2018 00:18:00,-20.87,-20.88,1/1/2018 00:18:09,1/1/2018 00:18:09,-19.59,-19.67,-19.81,-19.74,-19.81,-19.83,0.7880,0.7630,0.4540,0.4660,0.6380,0.6370,-0,-0,01JAN2018:00:15:07,0.2,1/1/2018 00:29:35,0.0,100,0.0000,2370,1/1/2018 00:15:02,2340,1/1/2018 00:15:01,2357,12.4,-17.73,-17.74,-17.72,-17.71,1/1/2018 00:22:17,1/1/2018 00:22:16,1/1/2018 00:22:16,1/1/2018 00:22:16,-18.37,-18.37,1/1/2018 00:22:29,1/1/2018 00:22:29,-20.54,-20.54,-20.54,-20.54,1/1/2018 00:18:12,1/1/2018 00:18:12,1/1/2018 00:18:12,1/1/2018 00:18:12,-20.85,-20.85,1/1/2018 00:18:38,1/1/2018 00:18:38,-19.7,-19.7,-19.7,-19.7,-19.82,-19.82,0.576,0.575,0.576,0.577,0.595,0.595 1/1/2018 00:45:00,15min,Peter Sinks,UCC,270,-8.8,17.7,-20.2,18.32,17.91,18.85,18.93,1/1/2018 00:44:51,1/1/2018 00:44:51,1/1/2018 00:45:00,1/1/2018 00:45:00,17.71,17.66,1/1/2018 00:44:59,1/1/2018 00:44:59,-20.34,-20.38,-20.06,-19.99,1/1/2018 00:34:23,1/1/2018 00:34:22,1/1/2018 00:34:24,1/1/2018 00:34:22,-20.28,-20.29,1/1/2018 00:34:26,1/1/2018 00:34:26,-8.34,-8.59,-8.71,-8.60,-9.12,-9.15,15.0700,14.8300,15.4700,15.4900,14.6200,14.6000,-0,-0,01JAN2018:00:30:11,11.8,1/1/2018 00:42:19,2.8,38,53.0500,2430,1/1/2018 00:42:04,2340,1/1/2018 00:30:01,2364,12.5,18.19,18.2,18.21,18.23,1/1/2018 00:45:00,1/1/2018 00:45:00,1/1/2018 00:45:00,1/1/2018 00:45:00,17.28,17.29,1/1/2018 00:45:00,1/1/2018 00:45:00,-20.1,-20.09,-20.1,-20.1,1/1/2018 00:34:31,1/1/2018 00:34:30,1/1/2018 00:34:30,1/1/2018 00:34:30,-20.27,-20.27,1/1/2018 00:34:56,1/1/2018 00:34:55,-8.89,-8.88,-8.87,-8.86,-9.75,-9.73,15.01,15.01,15.02,15.02,14.22,14.23 1/1/2018 01:00:00,15min,Peter Sinks,UCC,270,19.1,20.8,17.6,21.34,21.20,21.71,21.77,1/1/2018 00:59:52,1/1/2018 00:59:52,1/1/2018 00:59:51,1/1/2018 00:59:51,20.82,20.77,1/1/2018 00:59:51,1/1/2018 00:59:51,17.04,16.76,17.84,17.84,1/1/2018 00:45:35,1/1/2018 00:45:35,1/1/2018 00:45:35,1/1/2018 00:45:35,17.41,17.37,1/1/2018 00:45:35,1/1/2018 00:45:35,19.29,19.14,19.52,19.56,19.10,19.05,0.7110,0.7390,0.6810,0.6860,0.6200,0.6200,-0,-0,01JAN2018:00:59:05,12.5,1/1/2018 00:59:16,9.7,31,5.6420,2430,1/1/2018 00:48:09,2370,1/1/2018 00:45:02,2380,12.5,21.2,21.19,21.2,21.2,1/1/2018 00:59:54,1/1/2018 00:59:54,1/1/2018 00:59:54,1/1/2018 00:59:54,20.43,20.43,1/1/2018 00:59:57,1/1/2018 00:59:56,17.96,17.96,17.96,17.95,1/1/2018 00:45:39,1/1/2018 00:45:38,1/1/2018 00:45:38,1/1/2018 00:45:38,17.29,17.3,1/1/2018 00:45:01,1/1/2018 00:45:01,19.36,19.36,19.36,19.36,19.02,19.02,0.625,0.625,0.625,0.626,0.601,0.601 1/1/2018 01:15:00,15min,Peter Sinks,UCC,270,21.9,23.5,19.6,23.75,23.63,24.18,24.21,1/1/2018 01:10:26,1/1/2018 01:10:26,1/1/2018 01:09:28,1/1/2018 01:09:28,23.40,23.35,1/1/2018 01:13:51,1/1/2018 01:13:51,19.15,19.07,19.47,19.50,1/1/2018 01:01:34,1/1/2018 01:01:34,1/1/2018 01:01:34,1/1/2018 01:01:34,19.47,19.42,1/1/2018 01:01:34,1/1/2018 01:01:34,21.95,21.86,22.28,22.31,21.86,21.81,1.1770,1.1760,1.2580,1.2590,1.1290,1.1290,-0,-0,01JAN2018:01:14:34,16.0,1/1/2018 01:08:41,10.3,38,8.9700,2460,1/1/2018 01:02:52,2370,1/1/2018 01:00:01,2391,12.4,23.7,23.7,23.7,23.7,1/1/2018 01:09:38,1/1/2018 01:09:38,1/1/2018 01:09:38,1/1/2018 01:09:38,23.34,23.34,1/1/2018 01:14:16,1/1/2018 01:14:16,19.58,19.58,19.57,19.57,1/1/2018 01:01:29,1/1/2018 01:01:28,1/1/2018 01:01:28,1/1/2018 01:01:28,19.52,19.52,1/1/2018 01:01:41,1/1/2018 01:01:40,22.08,22.08,22.08,22.08,21.79,21.79,1.184,1.184,1.184,1.184,1.114,1.114 1/1/2018 01:30:00,15min,Peter Sinks,UCC,270,22.1,23.9,19.6,24.00,23.90,24.77,24.81,1/1/2018 01:16:57,1/1/2018 01:16:57,1/1/2018 01:20:05,1/1/2018 01:20:05,23.75,23.71,1/1/2018 01:16:57,1/1/2018 01:16:57,18.80,18.82,19.35,19.31,1/1/2018 01:23:32,1/1/2018 01:23:32,1/1/2018 01:23:32,1/1/2018 01:23:32,19.53,19.48,1/1/2018 01:23:31,1/1/2018 01:23:31,22.15,22.09,22.39,22.42,22.19,22.14,1.3320,1.3090,1.4680,1.4740,1.2000,1.1990,-0,-0,01JAN2018:01:28:07,14.9,1/1/2018 01:20:01,10.2,36,12.0800,2460,1/1/2018 01:15:01,2370,1/1/2018 01:15:05,2392,12.4,24.06,24.06,24.06,24.06,1/1/2018 01:20:18,1/1/2018 01:20:18,1/1/2018 01:20:17,1/1/2018 01:20:17,23.67,23.67,1/1/2018 01:20:34,1/1/2018 01:20:33,19.42,19.42,19.42,19.42,1/1/2018 01:23:40,1/1/2018 01:23:40,1/1/2018 01:23:39,1/1/2018 01:23:39,19.83,19.83,1/1/2018 01:23:48,1/1/2018 01:23:47,22.28,22.28,22.28,22.28,22.2,22.19,1.354,1.353,1.354,1.354,1.171,1.171 1/1/2018 01:45:00,15min,Peter Sinks,UCC,270,20.7,23.0,18.9,23.47,23.30,24.19,24.25,1/1/2018 01:43:25,1/1/2018 01:43:25,1/1/2018 01:43:30,1/1/2018 01:43:30,22.87,22.82,1/1/2018 01:43:38,1/1/2018 01:43:38,18.43,18.40,18.58,18.57,1/1/2018 01:40:32,1/1/2018 01:40:32,1/1/2018 01:40:33,1/1/2018 01:40:33,18.85,18.80,1/1/2018 01:40:32,1/1/2018 01:40:32,20.72,20.64,20.82,20.86,20.77,20.72,1.0190,0.9890,1.0910,1.0980,0.8730,0.8730,-0,-0,01JAN2018:01:43:33,12.7,1/1/2018 01:42:56,8.7,28,6.6140,2460,1/1/2018 01:42:59,2370,1/1/2018 01:30:01,2379,12.5,23.5,23.5,23.5,23.5,1/1/2018 01:43:39,1/1/2018 01:43:39,1/1/2018 01:43:38,1/1/2018 01:43:38,22.45,22.45,1/1/2018 01:43:52,1/1/2018 01:43:51,18.76,18.76,18.76,18.75,1/1/2018 01:40:34,1/1/2018 01:40:34,1/1/2018 01:40:34,1/1/2018 01:40:33,19.03,19.03,1/1/2018 01:40:40,1/1/2018 01:40:40,20.76,20.76,20.76,20.76,20.74,20.74,1.004,1.004,1.004,1.005,0.835,0.835 1/1/2018 02:00:00,15min,Peter Sinks,UCC,270,21.5,22.9,20.5,23.45,23.26,23.50,23.55,1/1/2018 01:46:37,1/1/2018 01:46:36,1/1/2018 01:46:37,1/1/2018 01:46:37,22.84,22.80,1/1/2018 01:59:41,1/1/2018 01:59:41,19.96,19.92,20.24,20.27,1/1/2018 01:48:27,1/1/2018 01:48:27,1/1/2018 01:52:22,1/1/2018 01:52:22,20.42,20.38,1/1/2018 01:51:55,1/1/2018 01:51:55,21.52,21.43,21.62,21.66,21.54,21.49,0.7630,0.7330,0.7230,0.7310,0.5900,0.5900,-0,-0,01JAN2018:01:59:01,11.4,1/1/2018 01:53:04,8.1,31,8.9300,2460,1/1/2018 01:52:59,2370,1/1/2018 01:45:01,2380,12.5,23.19,23.19,23.19,23.19,1/1/2018 01:46:46,1/1/2018 01:46:46,1/1/2018 01:46:45,1/1/2018 01:46:45,22.57,22.57,1/1/2018 01:59:53,1/1/2018 01:59:53,20.39,20.39,20.39,20.38,1/1/2018 01:48:36,1/1/2018 01:48:36,1/1/2018 01:48:35,1/1/2018 01:48:35,20.58,20.58,1/1/2018 01:52:12,1/1/2018 01:52:11,21.55,21.55,21.55,21.55,21.5,21.5,0.664,0.663,0.664,0.665,0.525,0.526 1/1/2018 02:15:00,15min,Peter Sinks,UCC,270,21.8,23.6,20.2,23.95,23.84,24.45,24.50,1/1/2018 02:08:10,1/1/2018 02:08:10,1/1/2018 02:04:08,1/1/2018 02:04:09,23.49,23.44,1/1/2018 02:08:12,1/1/2018 02:08:12,19.56,19.54,19.84,19.84,1/1/2018 02:11:17,1/1/2018 02:11:17,1/1/2018 02:11:17,1/1/2018 02:11:17,20.19,20.15,1/1/2018 02:10:49,1/1/2018 02:10:49,21.81,21.74,21.94,21.97,21.83,21.78,0.9860,0.9640,1.0490,1.0490,0.8830,0.8820,-0,-0,01JAN2018:02:14:29,13.2,1/1/2018 02:04:03,8.1,35,8.8000,2460,1/1/2018 02:03:56,2370,1/1/2018 02:00:02,2383,12.5,23.94,23.95,23.94,23.94,1/1/2018 02:04:15,1/1/2018 02:04:15,1/1/2018 02:04:14,1/1/2018 02:04:14,23.23,23.23,1/1/2018 02:04:38,1/1/2018 02:04:37,20,20.01,20,20,1/1/2018 02:10:54,1/1/2018 02:10:54,1/1/2018 02:10:53,1/1/2018 02:10:53,20.41,20.41,1/1/2018 02:11:42,1/1/2018 02:11:42,21.88,21.88,21.88,21.88,21.84,21.84,0.968,0.968,0.968,0.969,0.851,0.851 1/1/2018 02:30:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.5,22.54,22.44,22.66,22.70,1/1/2018 02:19:08,1/1/2018 02:19:07,1/1/2018 02:26:40,1/1/2018 02:26:40,22.20,22.15,1/1/2018 02:19:10,1/1/2018 02:19:10,19.81,19.82,20.10,20.12,1/1/2018 02:23:38,1/1/2018 02:23:38,1/1/2018 02:23:38,1/1/2018 02:23:38,20.40,20.36,1/1/2018 02:23:53,1/1/2018 02:23:53,21.36,21.29,21.52,21.56,21.33,21.29,0.4760,0.4590,0.5010,0.5090,0.3480,0.3480,-0,-0,01JAN2018:02:29:59,16.2,1/1/2018 02:29:08,10.2,26,9.7100,2460,1/1/2018 02:15:15,2370,1/1/2018 02:15:01,2390,12.5,22.2,22.2,22.2,22.21,1/1/2018 02:19:09,1/1/2018 02:19:08,1/1/2018 02:16:36,1/1/2018 02:16:36,21.88,21.89,1/1/2018 02:19:21,1/1/2018 02:19:21,20.34,20.34,20.34,20.34,1/1/2018 02:23:47,1/1/2018 02:23:47,1/1/2018 02:23:46,1/1/2018 02:23:46,20.58,20.58,1/1/2018 02:24:04,1/1/2018 02:24:04,21.42,21.42,21.42,21.42,21.3,21.3,0.422,0.421,0.421,0.421,0.317,0.317 1/1/2018 02:45:00,15min,Peter Sinks,UCC,270,21.9,22.8,21.0,23.47,23.38,23.23,23.31,1/1/2018 02:44:50,1/1/2018 02:44:50,1/1/2018 02:44:50,1/1/2018 02:44:50,22.93,22.89,1/1/2018 02:44:50,1/1/2018 02:44:50,20.17,20.18,20.62,20.60,1/1/2018 02:36:28,1/1/2018 02:36:28,1/1/2018 02:36:28,1/1/2018 02:36:28,20.92,20.87,1/1/2018 02:36:27,1/1/2018 02:36:27,21.91,21.86,22.08,22.12,21.90,21.85,0.5370,0.5280,0.5620,0.5720,0.4440,0.4440,-0,-0,01JAN2018:02:44:02,17.3,1/1/2018 02:34:12,11.7,20,10.3400,2460,1/1/2018 02:30:41,2370,1/1/2018 02:30:01,2405,12.4,22.99,22.98,22.99,22.99,1/1/2018 02:44:56,1/1/2018 02:44:56,1/1/2018 02:44:56,1/1/2018 02:44:55,22.61,22.61,1/1/2018 02:43:01,1/1/2018 02:43:00,20.82,20.82,20.82,20.81,1/1/2018 02:36:37,1/1/2018 02:36:36,1/1/2018 02:36:36,1/1/2018 02:36:36,21.08,21.08,1/1/2018 02:36:55,1/1/2018 02:36:54,21.98,21.98,21.98,21.98,21.85,21.85,0.489,0.489,0.489,0.489,0.415,0.415 1/1/2018 03:00:00,15min,Peter Sinks,UCC,270,22.6,23.4,22.0,23.67,23.58,23.87,23.95,1/1/2018 02:57:53,1/1/2018 02:57:53,1/1/2018 02:53:05,1/1/2018 02:53:05,23.45,23.40,1/1/2018 02:53:06,1/1/2018 02:53:06,21.24,21.22,21.63,21.61,1/1/2018 02:45:06,1/1/2018 02:45:06,1/1/2018 02:45:07,1/1/2018 02:45:07,21.96,21.91,1/1/2018 02:45:51,1/1/2018 02:45:51,22.66,22.60,22.76,22.80,22.69,22.64,0.4010,0.3880,0.3680,0.3790,0.2990,0.2990,-0,-0,01JAN2018:02:59:19,15.8,1/1/2018 02:46:55,10.1,20,8.8000,2460,1/1/2018 02:45:14,2370,1/1/2018 02:45:01,2396,12.5,23.59,23.6,23.59,23.59,1/1/2018 02:53:15,1/1/2018 02:53:15,1/1/2018 02:53:15,1/1/2018 02:53:14,23.3,23.3,1/1/2018 02:53:34,1/1/2018 02:53:34,21.81,21.82,21.81,21.81,1/1/2018 02:45:57,1/1/2018 02:45:57,1/1/2018 02:45:57,1/1/2018 02:45:56,22.16,22.16,1/1/2018 02:46:12,1/1/2018 02:46:11,22.71,22.71,22.71,22.71,22.66,22.66,0.323,0.323,0.323,0.324,0.264,0.264 1/1/2018 03:15:00,15min,Peter Sinks,UCC,270,22.7,23.4,21.9,24.01,23.91,23.91,23.95,1/1/2018 03:02:38,1/1/2018 03:02:38,1/1/2018 03:02:38,1/1/2018 03:02:38,23.57,23.52,1/1/2018 03:02:41,1/1/2018 03:02:41,21.44,21.42,21.72,21.72,1/1/2018 03:12:14,1/1/2018 03:12:14,1/1/2018 03:13:16,1/1/2018 03:13:16,21.87,21.83,1/1/2018 03:13:15,1/1/2018 03:13:15,22.76,22.69,22.78,22.82,22.78,22.73,0.4740,0.4580,0.4220,0.4330,0.3290,0.3290,-0,-0,01JAN2018:03:09:42,12.9,1/1/2018 03:01:11,8.6,20,9.2300,2460,1/1/2018 03:01:05,2370,1/1/2018 03:00:02,2388,12.5,23.61,23.61,23.61,23.62,1/1/2018 03:02:48,1/1/2018 03:02:48,1/1/2018 03:02:48,1/1/2018 03:02:48,23.27,23.28,1/1/2018 03:02:52,1/1/2018 03:02:52,21.85,21.85,21.85,21.85,1/1/2018 03:13:21,1/1/2018 03:13:21,1/1/2018 03:13:20,1/1/2018 03:13:20,22.03,22.03,1/1/2018 03:13:34,1/1/2018 03:13:33,22.77,22.77,22.77,22.77,22.76,22.76,0.371,0.371,0.372,0.373,0.279,0.28 1/1/2018 03:30:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.2,23.90,23.76,23.37,23.45,1/1/2018 03:26:53,1/1/2018 03:26:53,1/1/2018 03:22:57,1/1/2018 03:22:57,23.48,23.43,1/1/2018 03:26:59,1/1/2018 03:26:59,19.99,19.91,21.00,20.98,1/1/2018 03:20:46,1/1/2018 03:20:46,1/1/2018 03:20:56,1/1/2018 03:20:55,20.95,20.90,1/1/2018 03:20:55,1/1/2018 03:20:55,22.54,22.47,22.51,22.55,22.52,22.48,0.6810,0.6590,0.4240,0.4420,0.4330,0.4330,-0,-0,01JAN2018:03:28:40,12.5,1/1/2018 03:19:47,7.7,14,11.0600,2460,1/1/2018 03:19:37,2370,1/1/2018 03:15:02,2388,12.5,23.46,23.46,23.46,23.46,1/1/2018 03:27:04,1/1/2018 03:27:04,1/1/2018 03:27:04,1/1/2018 03:27:03,23.16,23.17,1/1/2018 03:27:15,1/1/2018 03:27:15,20.9,20.91,20.9,20.89,1/1/2018 03:20:58,1/1/2018 03:20:58,1/1/2018 03:20:58,1/1/2018 03:20:58,21.44,21.44,1/1/2018 03:21:11,1/1/2018 03:21:10,22.52,22.52,22.52,22.52,22.5,22.5,0.461,0.459,0.461,0.462,0.346,0.347 1/1/2018 03:45:00,15min,Peter Sinks,UCC,270,21.8,23.2,19.9,23.97,23.86,23.11,23.13,1/1/2018 03:40:16,1/1/2018 03:40:16,1/1/2018 03:31:29,1/1/2018 03:31:29,23.47,23.42,1/1/2018 03:31:28,1/1/2018 03:31:28,19.11,19.08,20.19,20.19,1/1/2018 03:39:20,1/1/2018 03:39:15,1/1/2018 03:39:20,1/1/2018 03:39:20,19.73,19.68,1/1/2018 03:39:20,1/1/2018 03:39:20,21.86,21.81,21.76,21.79,21.84,21.80,1.0480,1.0290,0.7050,0.7070,0.8240,0.8240,-0,-0,01JAN2018:03:33:16,10.5,1/1/2018 03:30:47,6.5,5,12.2800,2400,1/1/2018 03:30:01,2370,1/1/2018 03:30:02,2388,12.6,23.26,23.26,23.26,23.27,1/1/2018 03:31:36,1/1/2018 03:31:36,1/1/2018 03:31:36,1/1/2018 03:31:36,23.07,23.08,1/1/2018 03:34:53,1/1/2018 03:34:52,19.83,19.84,19.83,19.82,1/1/2018 03:39:24,1/1/2018 03:39:24,1/1/2018 03:39:24,1/1/2018 03:39:24,20,20,1/1/2018 03:39:44,1/1/2018 03:39:44,21.8,21.8,21.8,21.8,21.81,21.81,0.798,0.796,0.798,0.8,0.743,0.743 1/1/2018 04:00:00,15min,Peter Sinks,UCC,270,22.4,23.4,20.1,23.90,23.85,23.62,23.62,1/1/2018 03:52:25,1/1/2018 03:52:23,1/1/2018 03:59:59,1/1/2018 03:59:59,23.76,23.71,1/1/2018 03:52:26,1/1/2018 03:52:26,19.09,19.05,20.23,20.17,1/1/2018 03:47:36,1/1/2018 03:47:36,1/1/2018 03:47:39,1/1/2018 03:47:39,19.80,19.75,1/1/2018 03:47:39,1/1/2018 03:47:39,22.39,22.35,22.44,22.45,22.39,22.34,0.9900,0.9810,0.7350,0.7260,0.7890,0.7890,-0,-0,01JAN2018:03:58:54,10.1,1/1/2018 03:45:41,6.4,351,12.2400,2400,1/1/2018 03:45:02,2370,1/1/2018 03:45:01,2391,12.6,23.51,23.51,23.51,23.52,1/1/2018 03:59:32,1/1/2018 03:59:31,1/1/2018 03:59:31,1/1/2018 03:59:31,23.36,23.36,1/1/2018 03:52:39,1/1/2018 03:52:38,20,20.01,20,19.99,1/1/2018 03:47:42,1/1/2018 03:47:41,1/1/2018 03:47:41,1/1/2018 03:47:41,20.23,20.22,1/1/2018 03:48:02,1/1/2018 03:48:02,22.4,22.4,22.4,22.41,22.36,22.36,0.781,0.78,0.781,0.783,0.723,0.723 1/1/2018 04:15:00,15min,Peter Sinks,UCC,270,23.0,24.1,21.8,24.51,24.44,24.74,24.73,1/1/2018 04:11:28,1/1/2018 04:11:28,1/1/2018 04:11:28,1/1/2018 04:11:28,23.98,23.93,1/1/2018 04:11:28,1/1/2018 04:11:28,21.14,21.09,21.59,21.67,1/1/2018 04:09:27,1/1/2018 04:09:26,1/1/2018 04:09:51,1/1/2018 04:09:54,21.59,21.54,1/1/2018 04:09:55,1/1/2018 04:09:55,23.01,22.97,23.11,23.14,23.01,22.96,0.6420,0.6320,0.5730,0.5550,0.4870,0.4870,-0,-0,01JAN2018:04:14:23,14.2,1/1/2018 04:11:06,7.8,342,12.5500,2460,1/1/2018 04:10:33,2370,1/1/2018 04:00:04,2391,12.4,24.35,24.35,24.35,24.35,1/1/2018 04:11:32,1/1/2018 04:11:32,1/1/2018 04:11:32,1/1/2018 04:11:32,23.81,23.82,1/1/2018 04:13:58,1/1/2018 04:13:57,21.61,21.62,21.61,21.61,1/1/2018 04:09:59,1/1/2018 04:09:58,1/1/2018 04:09:58,1/1/2018 04:09:58,21.89,21.89,1/1/2018 04:10:05,1/1/2018 04:10:04,23.06,23.06,23.06,23.06,22.98,22.98,0.533,0.532,0.533,0.534,0.433,0.433 1/1/2018 04:30:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.3,24.19,24.14,24.35,24.35,1/1/2018 04:26:56,1/1/2018 04:26:56,1/1/2018 04:20:31,1/1/2018 04:20:31,23.83,23.78,1/1/2018 04:20:32,1/1/2018 04:20:32,21.67,21.62,21.95,22.04,1/1/2018 04:18:04,1/1/2018 04:18:04,1/1/2018 04:26:31,1/1/2018 04:26:31,22.26,22.21,1/1/2018 04:18:31,1/1/2018 04:18:31,23.14,23.09,23.23,23.26,23.14,23.09,0.4770,0.4730,0.4450,0.4280,0.3390,0.3380,-0,-0,01JAN2018:04:29:49,12.7,1/1/2018 04:20:26,8.3,336,12.9800,2430,1/1/2018 04:16:21,2370,1/1/2018 04:15:03,2393,12.6,24.02,24.02,24.02,24.03,1/1/2018 04:20:34,1/1/2018 04:20:34,1/1/2018 04:20:33,1/1/2018 04:20:33,23.63,23.63,1/1/2018 04:27:36,1/1/2018 04:27:35,22.2,22.2,22.19,22.19,1/1/2018 04:18:14,1/1/2018 04:18:13,1/1/2018 04:18:13,1/1/2018 04:18:13,22.45,22.44,1/1/2018 04:18:35,1/1/2018 04:18:35,23.18,23.18,23.18,23.18,23.12,23.12,0.388,0.387,0.388,0.389,0.285,0.285 1/1/2018 04:45:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.4,24.53,24.46,24.27,24.28,1/1/2018 04:31:42,1/1/2018 04:31:43,1/1/2018 04:42:22,1/1/2018 04:42:25,23.98,23.93,1/1/2018 04:31:42,1/1/2018 04:31:42,21.67,21.65,22.07,22.15,1/1/2018 04:30:37,1/1/2018 04:30:37,1/1/2018 04:30:37,1/1/2018 04:30:37,22.26,22.21,1/1/2018 04:30:37,1/1/2018 04:30:37,23.18,23.13,23.27,23.30,23.18,23.13,0.4460,0.4410,0.3930,0.3770,0.3160,0.3160,-0,-0,01JAN2018:04:41:25,13.4,1/1/2018 04:40:21,8.5,338,12.9100,2460,1/1/2018 04:39:19,2370,1/1/2018 04:30:01,2393,12.6,24.07,24.07,24.07,24.07,1/1/2018 04:42:32,1/1/2018 04:42:32,1/1/2018 04:42:32,1/1/2018 04:42:32,23.73,23.73,1/1/2018 04:42:47,1/1/2018 04:42:46,22.23,22.23,22.23,22.23,1/1/2018 04:30:44,1/1/2018 04:30:44,1/1/2018 04:30:44,1/1/2018 04:30:44,22.5,22.5,1/1/2018 04:30:48,1/1/2018 04:30:48,23.22,23.22,23.22,23.22,23.15,23.15,0.347,0.346,0.347,0.348,0.264,0.264 1/1/2018 05:00:00,15min,Peter Sinks,UCC,270,23.0,24.7,18.8,24.99,24.89,25.04,25.01,1/1/2018 04:58:47,1/1/2018 04:58:47,1/1/2018 04:58:18,1/1/2018 04:58:18,24.80,24.75,1/1/2018 04:58:48,1/1/2018 04:58:48,16.61,16.49,18.71,18.66,1/1/2018 04:51:48,1/1/2018 04:51:48,1/1/2018 04:51:52,1/1/2018 04:51:52,18.08,18.03,1/1/2018 04:51:49,1/1/2018 04:51:49,23.05,23.00,23.11,23.13,23.06,23.02,1.4690,1.4490,1.1730,1.1780,1.2890,1.2880,-0,-0,01JAN2018:04:45:01,11.4,1/1/2018 04:45:02,5.6,1,32.6300,2460,1/1/2018 04:59:03,2370,1/1/2018 04:45:05,2394,12.6,24.85,24.84,24.85,24.85,1/1/2018 04:58:29,1/1/2018 04:58:28,1/1/2018 04:58:28,1/1/2018 04:58:28,24.6,24.6,1/1/2018 04:58:54,1/1/2018 04:58:53,18.62,18.64,18.62,18.6,1/1/2018 04:51:54,1/1/2018 04:51:54,1/1/2018 04:51:54,1/1/2018 04:51:53,18.99,18.99,1/1/2018 04:51:59,1/1/2018 04:51:58,23.07,23.07,23.07,23.07,23.03,23.03,1.251,1.25,1.251,1.252,1.229,1.229 1/1/2018 05:15:00,15min,Peter Sinks,UCC,270,23.8,24.9,21.6,25.18,25.11,25.04,25.03,1/1/2018 05:14:52,1/1/2018 05:14:31,1/1/2018 05:13:11,1/1/2018 05:13:10,25.03,24.98,1/1/2018 05:14:31,1/1/2018 05:14:31,19.98,20.01,20.91,20.84,1/1/2018 05:04:41,1/1/2018 05:04:41,1/1/2018 05:04:41,1/1/2018 05:04:41,21.66,21.61,1/1/2018 05:04:48,1/1/2018 05:04:48,23.80,23.75,23.73,23.75,23.81,23.76,0.8080,0.7950,0.7160,0.7060,0.6290,0.6290,-0,-0,01JAN2018:05:00:04,12.5,1/1/2018 05:04:29,4.8,347,36.7300,2430,1/1/2018 05:03:04,2370,1/1/2018 05:00:03,2395,12.6,24.97,24.97,24.97,24.97,1/1/2018 05:15:00,1/1/2018 05:15:00,1/1/2018 05:15:00,1/1/2018 05:15:00,24.84,24.85,1/1/2018 05:15:00,1/1/2018 05:15:00,21.12,21.13,21.12,21.11,1/1/2018 05:04:52,1/1/2018 05:04:52,1/1/2018 05:04:52,1/1/2018 05:04:52,22.1,22.1,1/1/2018 05:05:08,1/1/2018 05:05:07,23.75,23.75,23.75,23.75,23.77,23.77,0.685,0.685,0.686,0.687,0.554,0.555 1/1/2018 05:30:00,15min,Peter Sinks,UCC,270,24.9,26.0,23.2,26.26,26.18,26.06,26.08,1/1/2018 05:29:13,1/1/2018 05:29:14,1/1/2018 05:29:16,1/1/2018 05:29:16,26.15,26.10,1/1/2018 05:29:15,1/1/2018 05:29:15,22.45,22.44,22.99,22.99,1/1/2018 05:22:14,1/1/2018 05:22:14,1/1/2018 05:19:50,1/1/2018 05:19:50,23.01,22.96,1/1/2018 05:22:14,1/1/2018 05:22:14,24.90,24.84,24.95,24.99,24.91,24.86,0.6900,0.6750,0.6210,0.6150,0.5830,0.5820,-0,-0,01JAN2018:05:15:01,17.8,1/1/2018 05:26:55,9.4,359,18.9600,2490,1/1/2018 05:17:20,2370,1/1/2018 05:15:05,2405,12.6,26.08,26.08,26.08,26.08,1/1/2018 05:29:17,1/1/2018 05:29:17,1/1/2018 05:29:17,1/1/2018 05:29:17,25.84,25.84,1/1/2018 05:29:26,1/1/2018 05:29:25,22.99,23,22.99,22.99,1/1/2018 05:22:21,1/1/2018 05:22:20,1/1/2018 05:22:20,1/1/2018 05:22:20,23.31,23.31,1/1/2018 05:22:34,1/1/2018 05:22:33,24.92,24.92,24.92,24.92,24.88,24.88,0.611,0.611,0.612,0.612,0.549,0.549 1/1/2018 05:45:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.1,26.26,26.20,26.22,26.22,1/1/2018 05:34:00,1/1/2018 05:34:00,1/1/2018 05:41:29,1/1/2018 05:41:29,26.15,26.10,1/1/2018 05:37:42,1/1/2018 05:37:42,24.31,24.30,24.71,24.79,1/1/2018 05:40:43,1/1/2018 05:40:43,1/1/2018 05:40:43,1/1/2018 05:40:43,24.88,24.83,1/1/2018 05:40:41,1/1/2018 05:40:41,25.54,25.49,25.60,25.63,25.56,25.51,0.3460,0.3400,0.2780,0.2740,0.2430,0.2430,-0,-0,01JAN2018:05:30:11,20.0,1/1/2018 05:31:14,10.4,2,16.0600,2490,1/1/2018 05:31:13,2370,1/1/2018 05:30:03,2409,12.6,26.12,26.12,26.12,26.12,1/1/2018 05:41:42,1/1/2018 05:41:41,1/1/2018 05:41:41,1/1/2018 05:41:41,26.08,26.08,1/1/2018 05:41:58,1/1/2018 05:41:58,25.04,25.04,25.04,25.04,1/1/2018 05:40:52,1/1/2018 05:40:52,1/1/2018 05:40:52,1/1/2018 05:40:52,25.1,25.1,1/1/2018 05:30:47,1/1/2018 05:30:46,25.57,25.57,25.57,25.57,25.53,25.53,0.254,0.253,0.253,0.254,0.198,0.198 1/1/2018 06:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.1,26.43,26.37,26.32,26.32,1/1/2018 05:52:40,1/1/2018 05:52:40,1/1/2018 05:52:40,1/1/2018 05:52:40,26.22,26.17,1/1/2018 05:52:38,1/1/2018 05:52:38,24.53,24.52,24.87,24.90,1/1/2018 05:54:46,1/1/2018 05:47:08,1/1/2018 05:54:47,1/1/2018 05:54:47,24.95,24.90,1/1/2018 05:54:46,1/1/2018 05:54:46,25.65,25.60,25.70,25.73,25.67,25.62,0.3090,0.3040,0.2480,0.2470,0.2160,0.2160,-0,-0,01JAN2018:05:46:05,19.1,1/1/2018 05:56:00,11.1,2,15.3300,2490,1/1/2018 05:47:59,2370,1/1/2018 05:45:05,2413,12.6,26.27,26.27,26.27,26.27,1/1/2018 05:52:51,1/1/2018 05:52:51,1/1/2018 05:52:51,1/1/2018 05:52:50,26.1,26.1,1/1/2018 05:52:57,1/1/2018 05:52:56,24.97,24.98,24.97,24.97,1/1/2018 05:54:53,1/1/2018 05:54:53,1/1/2018 05:54:53,1/1/2018 05:54:53,25.17,25.17,1/1/2018 05:55:08,1/1/2018 05:55:08,25.67,25.67,25.67,25.67,25.65,25.65,0.23,0.23,0.23,0.231,0.176,0.176 1/1/2018 06:15:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,26.37,26.30,26.40,26.41,1/1/2018 06:14:56,1/1/2018 06:14:56,1/1/2018 06:08:19,1/1/2018 06:08:20,26.22,26.17,1/1/2018 06:05:36,1/1/2018 06:05:36,24.50,24.46,24.82,24.86,1/1/2018 06:11:15,1/1/2018 06:11:15,1/1/2018 06:11:15,1/1/2018 06:11:15,24.88,24.83,1/1/2018 06:11:14,1/1/2018 06:11:14,25.72,25.67,25.81,25.85,25.75,25.70,0.3150,0.3080,0.2950,0.2960,0.2360,0.2360,-0,-0,01JAN2018:06:05:01,22.1,1/1/2018 06:13:48,11.4,11,16.1600,2490,1/1/2018 06:00:02,2370,1/1/2018 06:00:16,2420,12.6,26.21,26.21,26.21,26.22,1/1/2018 06:05:45,1/1/2018 06:05:44,1/1/2018 06:05:44,1/1/2018 06:05:44,26.15,26.15,1/1/2018 06:06:06,1/1/2018 06:06:05,24.81,24.81,24.81,24.81,1/1/2018 06:11:22,1/1/2018 06:11:21,1/1/2018 06:11:21,1/1/2018 06:11:21,25.14,25.14,1/1/2018 06:11:32,1/1/2018 06:11:32,25.76,25.76,25.76,25.76,25.72,25.72,0.258,0.258,0.258,0.259,0.198,0.198 1/1/2018 06:30:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.2,26.41,26.32,26.28,26.34,1/1/2018 06:15:09,1/1/2018 06:15:09,1/1/2018 06:15:09,1/1/2018 06:15:09,26.37,26.32,1/1/2018 06:15:06,1/1/2018 06:15:06,24.59,24.56,25.05,25.11,1/1/2018 06:16:05,1/1/2018 06:16:04,1/1/2018 06:16:07,1/1/2018 06:18:04,25.25,25.20,1/1/2018 06:16:08,1/1/2018 06:16:08,25.71,25.66,25.78,25.82,25.76,25.71,0.2940,0.2860,0.2440,0.2460,0.2220,0.2220,-0,-0,01JAN2018:06:21:51,25.2,1/1/2018 06:24:05,11.2,12,15.6600,2490,1/1/2018 06:16:21,2370,1/1/2018 06:15:07,2417,12.6,26.25,26.25,26.25,26.25,1/1/2018 06:15:11,1/1/2018 06:15:11,1/1/2018 06:15:10,1/1/2018 06:15:10,26.19,26.19,1/1/2018 06:15:17,1/1/2018 06:15:17,25.1,25.1,25.1,25.09,1/1/2018 06:16:15,1/1/2018 06:16:15,1/1/2018 06:16:15,1/1/2018 06:16:14,25.37,25.37,1/1/2018 06:18:20,1/1/2018 06:18:20,25.75,25.75,25.75,25.75,25.75,25.74,0.226,0.226,0.226,0.226,0.192,0.192 1/1/2018 06:45:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.4,26.33,26.26,26.56,26.59,1/1/2018 06:36:03,1/1/2018 06:36:03,1/1/2018 06:35:51,1/1/2018 06:35:51,26.22,26.17,1/1/2018 06:32:11,1/1/2018 06:32:11,25.05,25.01,25.22,25.24,1/1/2018 06:31:03,1/1/2018 06:31:03,1/1/2018 06:31:03,1/1/2018 06:31:03,25.40,25.35,1/1/2018 06:31:01,1/1/2018 06:31:01,25.78,25.73,25.90,25.93,25.82,25.77,0.2310,0.2260,0.2340,0.2390,0.1660,0.1650,-0,-0,01JAN2018:06:30:11,22.6,1/1/2018 06:30:20,12.0,17,15.2600,2490,1/1/2018 06:30:27,2370,1/1/2018 06:30:12,2423,12.6,26.39,26.39,26.39,26.39,1/1/2018 06:36:06,1/1/2018 06:36:06,1/1/2018 06:36:05,1/1/2018 06:36:05,26.09,26.09,1/1/2018 06:36:20,1/1/2018 06:36:19,25.31,25.31,25.31,25.31,1/1/2018 06:31:09,1/1/2018 06:31:09,1/1/2018 06:31:09,1/1/2018 06:31:08,25.49,25.49,1/1/2018 06:31:22,1/1/2018 06:31:21,25.84,25.84,25.84,25.84,25.79,25.79,0.186,0.186,0.186,0.186,0.13,0.131 1/1/2018 07:00:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.2,26.33,26.27,26.61,26.65,1/1/2018 06:50:03,1/1/2018 06:50:03,1/1/2018 06:49:59,1/1/2018 06:49:57,26.22,26.17,1/1/2018 06:47:54,1/1/2018 06:47:54,24.61,24.55,24.95,24.94,1/1/2018 06:53:38,1/1/2018 06:53:38,1/1/2018 06:53:39,1/1/2018 06:53:39,25.18,25.13,1/1/2018 06:53:39,1/1/2018 06:53:39,25.72,25.67,25.88,25.92,25.76,25.71,0.2410,0.2350,0.2740,0.2810,0.1790,0.1780,-0,-0,01JAN2018:06:45:02,22.1,1/1/2018 06:52:02,14.0,17,13.5800,2490,1/1/2018 06:45:07,2370,1/1/2018 06:45:43,2436,12.5,26.41,26.42,26.41,26.41,1/1/2018 06:50:11,1/1/2018 06:50:11,1/1/2018 06:50:11,1/1/2018 06:50:11,26.11,26.11,1/1/2018 06:50:30,1/1/2018 06:50:29,25.08,25.08,25.08,25.08,1/1/2018 06:53:49,1/1/2018 06:53:49,1/1/2018 06:53:49,1/1/2018 06:53:49,25.34,25.33,1/1/2018 06:54:04,1/1/2018 06:54:04,25.79,25.79,25.79,25.79,25.74,25.74,0.216,0.216,0.216,0.216,0.149,0.149 1/1/2018 07:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,26.11,26.08,26.45,26.49,1/1/2018 07:07:56,1/1/2018 07:07:57,1/1/2018 07:03:28,1/1/2018 07:03:28,26.00,25.95,1/1/2018 07:07:55,1/1/2018 07:07:55,24.66,24.63,25.10,25.10,1/1/2018 07:06:27,1/1/2018 07:06:27,1/1/2018 07:06:27,1/1/2018 07:06:27,25.03,24.98,1/1/2018 07:06:27,1/1/2018 07:06:27,25.59,25.55,25.76,25.80,25.64,25.59,0.2210,0.2180,0.2760,0.2800,0.1780,0.1770,-0,-0,01JAN2018:07:13:51,23.7,1/1/2018 07:14:29,14.5,18,12.5200,2490,1/1/2018 07:00:59,2370,1/1/2018 07:03:42,2436,12.5,26.13,26.13,26.13,26.13,1/1/2018 07:05:13,1/1/2018 07:05:13,1/1/2018 07:05:13,1/1/2018 07:05:12,25.95,25.95,1/1/2018 07:08:20,1/1/2018 07:08:19,25.12,25.12,25.12,25.12,1/1/2018 07:09:01,1/1/2018 07:09:01,1/1/2018 07:09:01,1/1/2018 07:09:00,25.31,25.31,1/1/2018 07:06:47,1/1/2018 07:06:47,25.67,25.67,25.67,25.67,25.62,25.62,0.218,0.218,0.218,0.218,0.153,0.153 1/1/2018 07:30:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.3,26.21,26.17,26.68,26.71,1/1/2018 07:28:09,1/1/2018 07:28:09,1/1/2018 07:24:23,1/1/2018 07:24:23,26.22,26.17,1/1/2018 07:28:07,1/1/2018 07:28:07,24.83,24.79,24.99,25.02,1/1/2018 07:22:22,1/1/2018 07:22:22,1/1/2018 07:22:22,1/1/2018 07:22:22,25.25,25.20,1/1/2018 07:22:23,1/1/2018 07:22:23,25.79,25.74,26.01,26.04,25.85,25.80,0.2020,0.1990,0.2760,0.2790,0.1880,0.1880,0,0,01JAN2018:07:29:59,23.5,1/1/2018 07:29:02,15.1,24,12.3200,2490,1/1/2018 07:15:02,2370,1/1/2018 07:17:09,2441,12.6,26.27,26.27,26.27,26.27,1/1/2018 07:27:57,1/1/2018 07:27:57,1/1/2018 07:27:56,1/1/2018 07:27:56,26.14,26.14,1/1/2018 07:28:35,1/1/2018 07:28:34,25.24,25.24,25.24,25.24,1/1/2018 07:22:33,1/1/2018 07:22:33,1/1/2018 07:22:33,1/1/2018 07:22:32,25.45,25.45,1/1/2018 07:22:47,1/1/2018 07:22:47,25.9,25.9,25.9,25.9,25.82,25.82,0.21,0.21,0.21,0.21,0.169,0.169 1/1/2018 07:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.2,26.20,26.13,26.36,26.42,1/1/2018 07:33:51,1/1/2018 07:33:51,1/1/2018 07:37:43,1/1/2018 07:37:43,26.15,26.10,1/1/2018 07:33:51,1/1/2018 07:33:51,24.83,24.82,25.06,25.09,1/1/2018 07:35:21,1/1/2018 07:42:44,1/1/2018 07:42:59,1/1/2018 07:42:45,25.25,25.20,1/1/2018 07:35:21,1/1/2018 07:35:21,25.62,25.58,25.77,25.80,25.69,25.64,0.2220,0.2190,0.2560,0.2610,0.1820,0.1820,1,1,01JAN2018:07:45:00,22.8,1/1/2018 07:32:20,13.3,19,15.7400,2490,1/1/2018 07:30:30,2370,1/1/2018 07:31:46,2432,12.6,26.07,26.07,26.07,26.07,1/1/2018 07:38:34,1/1/2018 07:38:34,1/1/2018 07:38:34,1/1/2018 07:38:34,25.97,25.97,1/1/2018 07:34:07,1/1/2018 07:34:06,25.11,25.11,25.11,25.1,1/1/2018 07:42:55,1/1/2018 07:42:55,1/1/2018 07:42:55,1/1/2018 07:42:55,25.28,25.28,1/1/2018 07:43:09,1/1/2018 07:43:09,25.69,25.69,25.69,25.69,25.67,25.67,0.206,0.206,0.206,0.206,0.158,0.158 1/1/2018 08:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.1,25.96,25.91,26.36,26.40,1/1/2018 07:52:51,1/1/2018 07:52:51,1/1/2018 07:52:49,1/1/2018 07:52:49,26.00,25.95,1/1/2018 07:53:15,1/1/2018 07:53:15,24.66,24.62,24.93,24.93,1/1/2018 07:56:45,1/1/2018 07:56:45,1/1/2018 07:55:55,1/1/2018 07:55:55,25.03,24.98,1/1/2018 07:55:54,1/1/2018 07:55:54,25.45,25.41,25.59,25.62,25.51,25.46,0.2260,0.2210,0.2420,0.2470,0.1860,0.1860,4,8,01JAN2018:08:00:00,21.3,1/1/2018 07:55:13,13.3,17,11.9900,2490,1/1/2018 07:46:06,2370,1/1/2018 07:45:26,2433,12.6,25.97,25.97,25.97,25.97,1/1/2018 07:53:19,1/1/2018 07:53:19,1/1/2018 07:53:18,1/1/2018 07:53:18,25.84,25.84,1/1/2018 07:50:19,1/1/2018 07:50:18,25.04,25.04,25.04,25.04,1/1/2018 07:56:59,1/1/2018 07:56:59,1/1/2018 07:56:58,1/1/2018 07:56:58,25.1,25.1,1/1/2018 07:57:13,1/1/2018 07:57:12,25.52,25.52,25.52,25.52,25.49,25.49,0.205,0.205,0.205,0.205,0.159,0.159 1/1/2018 08:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.3,26.36,26.33,26.20,26.24,1/1/2018 08:11:49,1/1/2018 08:11:49,1/1/2018 08:13:30,1/1/2018 08:13:39,26.37,26.32,1/1/2018 08:12:15,1/1/2018 08:12:15,24.65,24.60,25.07,25.09,1/1/2018 08:03:05,1/1/2018 08:03:05,1/1/2018 08:06:28,1/1/2018 08:06:28,25.18,25.13,1/1/2018 08:03:05,1/1/2018 08:03:05,25.59,25.56,25.63,25.66,25.69,25.64,0.2880,0.2920,0.2330,0.2350,0.2270,0.2270,15,25,01JAN2018:08:15:00,22.1,1/1/2018 08:12:11,12.3,17,18.0800,4740,1/1/2018 08:02:52,2370,1/1/2018 08:00:25,4274,12.6,26.21,26.21,26.21,26.21,1/1/2018 08:13:42,1/1/2018 08:13:42,1/1/2018 08:13:41,1/1/2018 08:13:41,26.24,26.24,1/1/2018 08:12:28,1/1/2018 08:12:28,25.19,25.2,25.19,25.19,1/1/2018 08:06:33,1/1/2018 08:06:33,1/1/2018 08:06:32,1/1/2018 08:06:32,25.41,25.41,1/1/2018 08:06:50,1/1/2018 08:06:49,25.61,25.61,25.61,25.61,25.67,25.67,0.213,0.213,0.213,0.214,0.191,0.191 1/1/2018 08:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.2,26.45,26.42,26.30,26.34,1/1/2018 08:29:13,1/1/2018 08:29:13,1/1/2018 08:29:19,1/1/2018 08:29:52,26.52,26.47,1/1/2018 08:29:16,1/1/2018 08:29:16,24.61,24.58,24.79,24.88,1/1/2018 08:18:37,1/1/2018 08:18:37,1/1/2018 08:18:37,1/1/2018 08:18:37,25.10,25.05,1/1/2018 08:18:37,1/1/2018 08:18:37,25.75,25.72,25.76,25.79,25.86,25.81,0.3600,0.3640,0.3190,0.3160,0.3160,0.3160,42,52,01JAN2018:08:29:59,21.5,1/1/2018 08:17:26,11.7,7,18.9300,4770,1/1/2018 08:23:09,4680,1/1/2018 08:15:04,4719,12.6,26.33,26.33,26.33,26.33,1/1/2018 08:29:22,1/1/2018 08:29:21,1/1/2018 08:29:21,1/1/2018 08:29:21,26.34,26.34,1/1/2018 08:29:33,1/1/2018 08:29:32,25.12,25.12,25.12,25.12,1/1/2018 08:18:49,1/1/2018 08:18:49,1/1/2018 08:18:49,1/1/2018 08:18:49,25.36,25.36,1/1/2018 08:24:11,1/1/2018 08:24:10,25.75,25.75,25.75,25.75,25.83,25.83,0.311,0.311,0.311,0.311,0.295,0.295 1/1/2018 08:45:00,15min,Peter Sinks,UCC,270,26.2,26.7,25.9,26.72,26.68,26.68,26.71,1/1/2018 08:41:09,1/1/2018 08:41:09,1/1/2018 08:41:09,1/1/2018 08:41:11,26.75,26.70,1/1/2018 08:41:07,1/1/2018 08:41:07,25.34,25.31,25.75,25.74,1/1/2018 08:38:26,1/1/2018 08:38:26,1/1/2018 08:30:25,1/1/2018 08:30:26,25.85,25.80,1/1/2018 08:38:27,1/1/2018 08:38:27,26.17,26.14,26.22,26.26,26.28,26.23,0.2470,0.2480,0.1900,0.1900,0.1840,0.1840,56,58,01JAN2018:08:37:02,23.5,1/1/2018 08:34:48,11.7,8,28.4800,4950,1/1/2018 08:34:56,4710,1/1/2018 08:30:09,4763,12.7,26.65,26.65,26.65,26.65,1/1/2018 08:41:20,1/1/2018 08:41:21,1/1/2018 08:41:20,1/1/2018 08:41:19,26.67,26.67,1/1/2018 08:41:47,1/1/2018 08:41:46,25.76,25.76,25.76,25.75,1/1/2018 08:38:38,1/1/2018 08:38:37,1/1/2018 08:38:37,1/1/2018 08:38:37,26.01,26.01,1/1/2018 08:43:56,1/1/2018 08:43:55,26.19,26.19,26.2,26.2,26.25,26.25,0.178,0.177,0.178,0.178,0.146,0.146 1/1/2018 09:00:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.2,26.95,26.94,26.93,26.99,1/1/2018 08:58:08,1/1/2018 08:58:08,1/1/2018 08:58:07,1/1/2018 08:58:08,27.05,27.00,1/1/2018 08:58:16,1/1/2018 08:58:16,25.64,25.61,25.99,26.00,1/1/2018 08:57:21,1/1/2018 08:57:21,1/1/2018 08:57:21,1/1/2018 08:57:21,26.08,26.03,1/1/2018 08:57:24,1/1/2018 08:57:24,26.52,26.49,26.58,26.61,26.65,26.60,0.2110,0.2120,0.1600,0.1620,0.1610,0.1610,60,67,01JAN2018:09:00:00,28.9,1/1/2018 08:57:27,13.1,14,21.2600,4980,1/1/2018 08:52:45,4740,1/1/2018 08:45:09,4795,12.8,26.9,26.9,26.9,26.9,1/1/2018 08:58:16,1/1/2018 08:58:15,1/1/2018 08:58:15,1/1/2018 08:58:15,26.92,26.92,1/1/2018 08:58:31,1/1/2018 08:58:30,26.12,26.13,26.12,26.12,1/1/2018 08:57:27,1/1/2018 08:57:27,1/1/2018 08:57:27,1/1/2018 08:57:26,26.28,26.28,1/1/2018 08:51:18,1/1/2018 08:51:17,26.55,26.55,26.55,26.55,26.63,26.63,0.152,0.152,0.153,0.153,0.126,0.126 1/1/2018 09:15:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.5,27.36,27.35,27.47,27.48,1/1/2018 09:12:34,1/1/2018 09:12:34,1/1/2018 09:12:35,1/1/2018 09:12:35,27.42,27.37,1/1/2018 09:12:34,1/1/2018 09:12:34,26.06,26.01,26.47,26.47,1/1/2018 09:06:53,1/1/2018 09:06:53,1/1/2018 09:02:42,1/1/2018 09:02:42,26.45,26.40,1/1/2018 09:06:54,1/1/2018 09:06:54,26.88,26.85,26.97,27.00,27.01,26.96,0.2490,0.2530,0.2340,0.2350,0.2240,0.2230,94,119,01JAN2018:09:09:56,29.8,1/1/2018 09:14:15,14.2,20,18.5400,5130,1/1/2018 09:08:57,4770,1/1/2018 09:00:05,4864,12.9,27.4,27.4,27.4,27.4,1/1/2018 09:12:44,1/1/2018 09:12:43,1/1/2018 09:12:43,1/1/2018 09:12:43,27.34,27.34,1/1/2018 09:12:55,1/1/2018 09:12:54,26.38,26.38,26.38,26.38,1/1/2018 09:07:02,1/1/2018 09:07:01,1/1/2018 09:07:01,1/1/2018 09:07:01,26.55,26.55,1/1/2018 09:00:09,1/1/2018 09:00:09,26.92,26.92,26.92,26.92,26.97,26.97,0.226,0.226,0.226,0.226,0.213,0.213 1/1/2018 09:30:00,15min,Peter Sinks,UCC,270,27.3,27.6,26.9,27.60,27.59,27.71,27.74,1/1/2018 09:25:20,1/1/2018 09:25:20,1/1/2018 09:19:21,1/1/2018 09:19:21,27.72,27.67,1/1/2018 09:18:23,1/1/2018 09:18:23,26.49,26.44,26.86,26.86,1/1/2018 09:26:56,1/1/2018 09:26:56,1/1/2018 09:26:57,1/1/2018 09:26:57,26.89,26.84,1/1/2018 09:26:26,1/1/2018 09:26:26,27.21,27.20,27.40,27.42,27.34,27.29,0.2130,0.2150,0.1610,0.1640,0.1470,0.1470,132,172,01JAN2018:09:25:32,25.9,1/1/2018 09:18:58,13.0,18,20.7800,5250,1/1/2018 09:25:14,4890,1/1/2018 09:15:02,5006,13.3,27.6,27.6,27.6,27.6,1/1/2018 09:19:22,1/1/2018 09:19:22,1/1/2018 09:19:22,1/1/2018 09:19:22,27.59,27.59,1/1/2018 09:18:39,1/1/2018 09:18:38,26.84,26.84,26.84,26.84,1/1/2018 09:27:03,1/1/2018 09:27:03,1/1/2018 09:27:03,1/1/2018 09:27:02,27.01,27.01,1/1/2018 09:27:17,1/1/2018 09:27:17,27.31,27.31,27.31,27.31,27.32,27.32,0.157,0.156,0.157,0.157,0.115,0.115 1/1/2018 09:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.9,27.72,27.73,28.01,28.03,1/1/2018 09:44:58,1/1/2018 09:44:58,1/1/2018 09:44:15,1/1/2018 09:44:14,27.86,27.81,1/1/2018 09:44:58,1/1/2018 09:44:58,26.35,26.32,26.89,26.93,1/1/2018 09:38:56,1/1/2018 09:38:56,1/1/2018 09:31:18,1/1/2018 09:31:18,26.66,26.61,1/1/2018 09:34:45,1/1/2018 09:34:45,27.09,27.08,27.40,27.42,27.26,27.21,0.2310,0.2370,0.1850,0.1860,0.1750,0.1750,191,318,01JAN2018:09:44:58,25.9,1/1/2018 09:36:24,11.5,11,18.8900,5490,1/1/2018 09:43:14,5070,1/1/2018 09:30:05,5231,13.8,27.72,27.72,27.72,27.72,1/1/2018 09:45:00,1/1/2018 09:45:00,1/1/2018 09:45:00,1/1/2018 09:45:00,27.67,27.67,1/1/2018 09:45:00,1/1/2018 09:45:00,26.86,26.86,26.86,26.86,1/1/2018 09:34:46,1/1/2018 09:34:46,1/1/2018 09:34:45,1/1/2018 09:34:45,26.9,26.9,1/1/2018 09:34:56,1/1/2018 09:34:55,27.24,27.24,27.24,27.24,27.23,27.23,0.168,0.168,0.168,0.169,0.135,0.136 1/1/2018 10:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.6,28.16,28.16,28.72,28.72,1/1/2018 09:58:12,1/1/2018 09:58:12,1/1/2018 09:52:40,1/1/2018 09:52:40,28.37,28.32,1/1/2018 09:56:20,1/1/2018 09:56:20,27.11,27.09,27.62,27.62,1/1/2018 09:57:13,1/1/2018 09:57:13,1/1/2018 09:45:59,1/1/2018 09:46:38,27.48,27.43,1/1/2018 09:49:20,1/1/2018 09:49:20,27.68,27.68,28.12,28.15,27.90,27.85,0.2170,0.2200,0.2150,0.2120,0.1670,0.1670,344,362,01JAN2018:09:52:17,30.5,1/1/2018 09:46:06,10.9,8,23.7900,5580,1/1/2018 09:58:05,5370,1/1/2018 09:53:15,5437,14.9,28.35,28.35,28.35,28.35,1/1/2018 09:58:21,1/1/2018 09:58:22,1/1/2018 09:58:21,1/1/2018 09:58:20,28.22,28.22,1/1/2018 09:58:33,1/1/2018 09:58:32,27.56,27.56,27.56,27.55,1/1/2018 09:46:04,1/1/2018 09:47:11,1/1/2018 09:46:04,1/1/2018 09:46:04,27.64,27.64,1/1/2018 09:57:28,1/1/2018 09:57:27,27.9,27.9,27.9,27.91,27.87,27.87,0.165,0.165,0.165,0.165,0.136,0.137 1/1/2018 10:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.6,28.65,28.69,29.08,29.10,1/1/2018 10:15:00,1/1/2018 10:14:14,1/1/2018 10:12:32,1/1/2018 10:09:35,28.87,28.82,1/1/2018 10:14:13,1/1/2018 10:14:13,27.04,27.03,27.86,27.90,1/1/2018 10:04:48,1/1/2018 10:04:48,1/1/2018 10:01:16,1/1/2018 10:01:16,27.47,27.42,1/1/2018 10:04:05,1/1/2018 10:04:05,27.91,27.91,28.53,28.55,28.13,28.08,0.3280,0.3350,0.2940,0.2830,0.3060,0.3060,348,399,01JAN2018:10:07:41,18.0,1/1/2018 10:05:44,7.8,13,37.0800,5520,1/1/2018 10:07:02,5370,1/1/2018 10:02:43,5447,14.9,28.76,28.76,28.76,28.76,1/1/2018 10:14:27,1/1/2018 10:14:28,1/1/2018 10:14:26,1/1/2018 10:14:25,28.78,28.78,1/1/2018 10:14:29,1/1/2018 10:14:28,27.66,27.66,27.66,27.65,1/1/2018 10:04:11,1/1/2018 10:04:11,1/1/2018 10:04:11,1/1/2018 10:04:11,27.6,27.6,1/1/2018 10:04:33,1/1/2018 10:04:33,28.22,28.22,28.22,28.22,28.09,28.09,0.266,0.266,0.266,0.267,0.287,0.287 1/1/2018 10:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,28.81,28.84,29.40,29.44,1/1/2018 10:15:36,1/1/2018 10:15:36,1/1/2018 10:15:40,1/1/2018 10:15:40,28.87,28.82,1/1/2018 10:15:36,1/1/2018 10:15:36,27.46,27.43,28.07,28.13,1/1/2018 10:29:10,1/1/2018 10:29:10,1/1/2018 10:20:22,1/1/2018 10:20:22,27.82,27.77,1/1/2018 10:20:20,1/1/2018 10:20:20,28.15,28.15,28.83,28.84,28.38,28.33,0.2410,0.2460,0.2230,0.2290,0.1880,0.1880,354,393,01JAN2018:10:18:12,23.7,1/1/2018 10:20:35,8.8,11,31.9600,5520,1/1/2018 10:15:35,5370,1/1/2018 10:17:53,5435,14.8,28.93,28.93,28.93,28.94,1/1/2018 10:15:46,1/1/2018 10:15:45,1/1/2018 10:15:45,1/1/2018 10:15:45,28.7,28.7,1/1/2018 10:15:23,1/1/2018 10:15:23,28.07,28.08,28.07,28.07,1/1/2018 10:20:25,1/1/2018 10:20:25,1/1/2018 10:20:25,1/1/2018 10:20:24,27.99,27.99,1/1/2018 10:16:45,1/1/2018 10:16:45,28.5,28.5,28.5,28.5,28.36,28.36,0.157,0.156,0.157,0.158,0.158,0.158 1/1/2018 10:45:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.1,28.73,28.76,29.37,29.36,1/1/2018 10:42:52,1/1/2018 10:42:51,1/1/2018 10:35:05,1/1/2018 10:35:04,28.83,28.78,1/1/2018 10:42:49,1/1/2018 10:42:49,27.41,27.38,27.92,27.98,1/1/2018 10:32:08,1/1/2018 10:32:08,1/1/2018 10:32:08,1/1/2018 10:32:08,28.01,27.96,1/1/2018 10:41:19,1/1/2018 10:41:19,28.22,28.22,28.74,28.75,28.42,28.36,0.1970,0.2020,0.2500,0.2390,0.1460,0.1460,365,442,01JAN2018:10:41:16,23.9,1/1/2018 10:37:48,10.8,14,24.4400,5460,1/1/2018 10:30:15,5370,1/1/2018 10:32:24,5426,14.8,28.89,28.89,28.89,28.89,1/1/2018 10:35:10,1/1/2018 10:35:10,1/1/2018 10:35:10,1/1/2018 10:35:09,28.74,28.74,1/1/2018 10:43:13,1/1/2018 10:43:12,28.03,28.03,28.03,28.02,1/1/2018 10:32:12,1/1/2018 10:32:12,1/1/2018 10:32:11,1/1/2018 10:32:11,28.12,28.12,1/1/2018 10:30:29,1/1/2018 10:30:28,28.48,28.48,28.48,28.48,28.39,28.39,0.163,0.163,0.164,0.164,0.119,0.119 1/1/2018 11:00:00,15min,Peter Sinks,UCC,270,28.2,28.8,28.0,28.69,28.69,29.24,29.26,1/1/2018 10:45:50,1/1/2018 10:45:47,1/1/2018 10:46:09,1/1/2018 10:46:08,28.83,28.78,1/1/2018 10:45:55,1/1/2018 10:45:55,27.56,27.53,27.99,28.02,1/1/2018 10:51:07,1/1/2018 10:51:07,1/1/2018 10:50:37,1/1/2018 10:50:37,27.78,27.73,1/1/2018 10:59:32,1/1/2018 10:59:32,28.14,28.15,28.65,28.66,28.34,28.29,0.2050,0.2090,0.2410,0.2390,0.1720,0.1720,351,462,01JAN2018:10:58:16,24.3,1/1/2018 11:00:00,11.4,16,19.3300,5490,1/1/2018 10:46:19,5370,1/1/2018 10:45:24,5417,14.8,28.85,28.85,28.85,28.86,1/1/2018 10:46:12,1/1/2018 10:46:12,1/1/2018 10:46:12,1/1/2018 10:46:11,28.77,28.77,1/1/2018 10:46:20,1/1/2018 10:46:19,27.98,27.99,27.98,27.98,1/1/2018 10:58:50,1/1/2018 10:51:09,1/1/2018 10:58:50,1/1/2018 10:58:50,27.99,27.99,1/1/2018 10:51:23,1/1/2018 10:51:22,28.4,28.4,28.4,28.4,28.32,28.32,0.18,0.18,0.18,0.18,0.145,0.146 1/1/2018 11:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.48,28.53,29.44,29.43,1/1/2018 11:12:37,1/1/2018 11:12:36,1/1/2018 11:12:19,1/1/2018 11:12:20,28.68,28.63,1/1/2018 11:12:08,1/1/2018 11:12:08,27.59,27.57,28.02,28.01,1/1/2018 11:01:52,1/1/2018 11:01:52,1/1/2018 11:07:13,1/1/2018 11:07:13,27.78,27.73,1/1/2018 11:01:36,1/1/2018 11:01:36,28.07,28.09,28.64,28.63,28.31,28.26,0.1770,0.1880,0.3170,0.3110,0.1570,0.1570,452,508,01JAN2018:11:11:54,28.1,1/1/2018 11:00:02,12.5,21,19.7600,5460,1/1/2018 11:01:40,5370,1/1/2018 11:00:05,5409,14.8,28.8,28.79,28.8,28.8,1/1/2018 11:12:22,1/1/2018 11:12:21,1/1/2018 11:12:21,1/1/2018 11:12:21,28.5,28.5,1/1/2018 11:12:15,1/1/2018 11:12:15,27.97,27.97,27.97,27.97,1/1/2018 11:01:55,1/1/2018 11:01:55,1/1/2018 11:01:54,1/1/2018 11:01:54,27.96,27.96,1/1/2018 11:01:58,1/1/2018 11:01:57,28.36,28.36,28.36,28.36,28.28,28.28,0.193,0.193,0.193,0.193,0.139,0.139 1/1/2018 11:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.2,28.68,28.70,29.17,29.15,1/1/2018 11:21:24,1/1/2018 11:21:24,1/1/2018 11:30:00,1/1/2018 11:30:00,28.90,28.85,1/1/2018 11:21:47,1/1/2018 11:21:47,27.95,28.00,28.19,28.19,1/1/2018 11:16:51,1/1/2018 11:16:51,1/1/2018 11:16:52,1/1/2018 11:16:52,28.23,28.18,1/1/2018 11:16:58,1/1/2018 11:16:58,28.35,28.36,28.71,28.71,28.53,28.48,0.1360,0.1330,0.2100,0.2050,0.1270,0.1270,364,459,01JAN2018:11:29:41,23.9,1/1/2018 11:24:14,12.1,27,18.6900,5580,1/1/2018 11:17:55,5370,1/1/2018 11:15:14,5413,14.7,28.82,28.82,28.82,28.82,1/1/2018 11:21:35,1/1/2018 11:21:35,1/1/2018 11:21:35,1/1/2018 11:21:35,28.8,28.8,1/1/2018 11:22:16,1/1/2018 11:22:15,28.15,28.15,28.15,28.15,1/1/2018 11:17:01,1/1/2018 11:17:01,1/1/2018 11:17:00,1/1/2018 11:17:00,28.34,28.34,1/1/2018 11:15:01,1/1/2018 11:17:17,28.53,28.53,28.53,28.53,28.5,28.5,0.127,0.127,0.127,0.128,0.105,0.105 1/1/2018 11:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,29.08,29.16,29.51,29.50,1/1/2018 11:38:23,1/1/2018 11:38:23,1/1/2018 11:33:10,1/1/2018 11:33:10,29.10,29.05,1/1/2018 11:38:23,1/1/2018 11:38:23,28.01,28.01,28.20,28.23,1/1/2018 11:44:59,1/1/2018 11:44:59,1/1/2018 11:40:50,1/1/2018 11:40:49,28.35,28.30,1/1/2018 11:44:59,1/1/2018 11:44:59,28.47,28.51,28.91,28.91,28.71,28.66,0.1720,0.1730,0.2770,0.2680,0.1780,0.1780,480,590,01JAN2018:11:37:54,24.3,1/1/2018 11:39:19,13.2,29,17.7900,5670,1/1/2018 11:40:04,5370,1/1/2018 11:31:27,5408,14.8,29.01,29.01,29.01,29.01,1/1/2018 11:35:48,1/1/2018 11:35:47,1/1/2018 11:35:47,1/1/2018 11:35:47,29.02,29.02,1/1/2018 11:38:48,1/1/2018 11:38:48,28.22,28.22,28.22,28.22,1/1/2018 11:41:01,1/1/2018 11:41:01,1/1/2018 11:41:00,1/1/2018 11:41:00,28.41,28.41,1/1/2018 11:30:19,1/1/2018 11:30:18,28.7,28.7,28.7,28.7,28.68,28.68,0.174,0.174,0.174,0.175,0.155,0.155 1/1/2018 12:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,28.90,28.93,29.37,29.36,1/1/2018 11:53:38,1/1/2018 11:53:37,1/1/2018 11:56:46,1/1/2018 11:56:46,29.10,29.05,1/1/2018 11:59:13,1/1/2018 11:59:13,28.03,28.06,28.23,28.25,1/1/2018 11:45:01,1/1/2018 11:45:01,1/1/2018 11:51:52,1/1/2018 11:51:52,28.28,28.23,1/1/2018 11:45:03,1/1/2018 11:45:03,28.46,28.49,28.78,28.78,28.67,28.62,0.1760,0.1760,0.2320,0.2250,0.1920,0.1920,417,514,01JAN2018:11:59:30,29.8,1/1/2018 11:58:51,14.2,31,16.5600,5700,1/1/2018 11:58:53,5370,1/1/2018 11:45:01,5404,14.8,28.96,28.96,28.96,28.96,1/1/2018 11:56:48,1/1/2018 11:56:48,1/1/2018 11:56:48,1/1/2018 11:56:47,28.95,28.95,1/1/2018 11:54:11,1/1/2018 11:54:10,28.26,28.26,28.26,28.26,1/1/2018 11:55:05,1/1/2018 11:55:05,1/1/2018 11:55:05,1/1/2018 11:55:05,28.35,28.35,1/1/2018 11:55:08,1/1/2018 11:55:07,28.62,28.62,28.62,28.62,28.64,28.64,0.157,0.156,0.157,0.157,0.166,0.166 1/1/2018 12:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.3,29.06,29.11,29.75,29.73,1/1/2018 12:14:58,1/1/2018 12:15:00,1/1/2018 12:07:43,1/1/2018 12:07:43,29.27,29.21,1/1/2018 12:14:58,1/1/2018 12:14:58,27.97,28.06,28.27,28.27,1/1/2018 12:03:23,1/1/2018 12:04:31,1/1/2018 12:03:19,1/1/2018 12:03:19,28.28,28.23,1/1/2018 12:03:20,1/1/2018 12:03:20,28.58,28.62,29.01,29.00,28.83,28.78,0.2250,0.2200,0.3230,0.3150,0.2070,0.2070,484,546,01JAN2018:12:02:36,30.0,1/1/2018 12:02:23,13.7,31,21.2500,5580,1/1/2018 12:02:22,5220,1/1/2018 12:13:07,5383,14.4,29.23,29.23,29.23,29.23,1/1/2018 12:07:38,1/1/2018 12:07:37,1/1/2018 12:07:37,1/1/2018 12:07:38,29.05,29.05,1/1/2018 12:07:12,1/1/2018 12:07:11,28.23,28.23,28.23,28.23,1/1/2018 12:03:28,1/1/2018 12:03:28,1/1/2018 12:03:28,1/1/2018 12:03:28,28.36,28.36,1/1/2018 12:03:35,1/1/2018 12:03:35,28.8,28.8,28.8,28.8,28.8,28.8,0.225,0.226,0.226,0.225,0.184,0.184 1/1/2018 12:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.2,29.08,29.14,29.99,29.96,1/1/2018 12:15:01,1/1/2018 12:15:02,1/1/2018 12:22:57,1/1/2018 12:22:56,29.27,29.21,1/1/2018 12:15:01,1/1/2018 12:15:01,27.93,27.98,28.07,28.07,1/1/2018 12:26:52,1/1/2018 12:26:52,1/1/2018 12:26:52,1/1/2018 12:26:52,28.29,28.24,1/1/2018 12:26:15,1/1/2018 12:26:15,28.51,28.54,29.22,29.20,28.78,28.73,0.2360,0.2330,0.3710,0.3690,0.2140,0.2140,517,543,01JAN2018:12:20:55,29.4,1/1/2018 12:20:34,15.1,19,19.5000,5550,1/1/2018 12:20:33,5220,1/1/2018 12:17:17,5271,14.4,29.28,29.28,29.28,29.28,1/1/2018 12:28:44,1/1/2018 12:28:46,1/1/2018 12:28:46,1/1/2018 12:28:43,29.19,29.19,1/1/2018 12:15:23,1/1/2018 12:15:23,28.09,28.09,28.09,28.09,1/1/2018 12:26:55,1/1/2018 12:26:55,1/1/2018 12:26:55,1/1/2018 12:26:54,28.32,28.32,1/1/2018 12:26:45,1/1/2018 12:26:44,28.87,28.87,28.87,28.87,28.76,28.76,0.25,0.25,0.25,0.25,0.192,0.192 1/1/2018 12:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,28.82,28.85,29.51,29.49,1/1/2018 12:38:58,1/1/2018 12:38:58,1/1/2018 12:39:02,1/1/2018 12:39:02,29.03,28.98,1/1/2018 12:39:11,1/1/2018 12:39:11,27.64,27.62,28.15,28.13,1/1/2018 12:32:49,1/1/2018 12:32:49,1/1/2018 12:32:16,1/1/2018 12:32:16,27.99,27.94,1/1/2018 12:32:19,1/1/2018 12:32:19,28.27,28.30,28.88,28.87,28.51,28.46,0.2180,0.2190,0.3110,0.3100,0.2080,0.2080,477,517,01JAN2018:12:30:21,29.8,1/1/2018 12:35:32,15.8,19,20.8600,5580,1/1/2018 12:36:04,5220,1/1/2018 12:30:14,5271,14.4,29.09,29.09,29.09,29.09,1/1/2018 12:39:05,1/1/2018 12:39:05,1/1/2018 12:39:05,1/1/2018 12:39:05,28.92,28.91,1/1/2018 12:30:01,1/1/2018 12:30:01,28.05,28.05,28.05,28.05,1/1/2018 12:32:22,1/1/2018 12:32:22,1/1/2018 12:32:22,1/1/2018 12:32:21,28.07,28.07,1/1/2018 12:33:17,1/1/2018 12:33:16,28.59,28.59,28.59,28.59,28.49,28.49,0.217,0.217,0.217,0.217,0.191,0.191 1/1/2018 13:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.2,28.68,28.73,29.47,29.43,1/1/2018 12:50:27,1/1/2018 12:50:27,1/1/2018 12:49:25,1/1/2018 12:49:25,28.80,28.75,1/1/2018 12:50:27,1/1/2018 12:50:27,27.74,27.74,28.14,28.14,1/1/2018 12:47:26,1/1/2018 12:47:26,1/1/2018 12:54:44,1/1/2018 12:54:44,28.13,28.08,1/1/2018 12:47:30,1/1/2018 12:47:30,28.18,28.22,28.85,28.83,28.41,28.36,0.1630,0.1660,0.2830,0.2800,0.1230,0.1230,473,491,01JAN2018:12:56:03,31.3,1/1/2018 12:59:21,15.2,17,19.3800,5580,1/1/2018 12:53:20,5220,1/1/2018 12:45:33,5275,14.4,28.91,28.91,28.91,28.91,1/1/2018 12:52:55,1/1/2018 12:52:54,1/1/2018 12:52:54,1/1/2018 12:52:54,28.71,28.71,1/1/2018 12:50:52,1/1/2018 12:50:51,28.18,28.18,28.18,28.18,1/1/2018 12:57:28,1/1/2018 12:57:19,1/1/2018 12:57:27,1/1/2018 12:57:27,28.24,28.24,1/1/2018 12:48:28,1/1/2018 12:48:28,28.52,28.52,28.52,28.52,28.39,28.39,0.168,0.168,0.168,0.167,0.094,0.094 1/1/2018 13:15:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.9,28.53,28.52,29.30,29.29,1/1/2018 13:06:40,1/1/2018 13:06:41,1/1/2018 13:14:15,1/1/2018 13:14:15,28.64,28.59,1/1/2018 13:13:45,1/1/2018 13:13:45,27.64,27.69,27.88,27.88,1/1/2018 13:11:03,1/1/2018 13:11:03,1/1/2018 13:04:21,1/1/2018 13:04:48,27.89,27.84,1/1/2018 13:10:27,1/1/2018 13:10:27,28.05,28.08,28.57,28.55,28.27,28.22,0.1940,0.1930,0.3020,0.2940,0.1470,0.1460,476,487,01JAN2018:13:00:58,34.6,1/1/2018 13:01:47,16.0,21,16.6000,5550,1/1/2018 13:01:48,5220,1/1/2018 13:00:10,5273,14.4,28.68,28.68,28.68,28.68,1/1/2018 13:06:51,1/1/2018 13:08:08,1/1/2018 13:06:51,1/1/2018 13:06:50,28.48,28.48,1/1/2018 13:14:03,1/1/2018 13:14:03,27.89,27.89,27.89,27.89,1/1/2018 13:04:29,1/1/2018 13:04:29,1/1/2018 13:04:28,1/1/2018 13:04:28,27.99,27.99,1/1/2018 13:11:18,1/1/2018 13:11:17,28.31,28.31,28.31,28.31,28.24,28.24,0.192,0.192,0.192,0.192,0.122,0.122 1/1/2018 13:30:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.8,28.53,28.53,29.30,29.29,1/1/2018 13:19:44,1/1/2018 13:19:44,1/1/2018 13:16:12,1/1/2018 13:16:12,28.65,28.60,1/1/2018 13:19:47,1/1/2018 13:19:47,27.46,27.45,27.72,27.74,1/1/2018 13:25:02,1/1/2018 13:27:16,1/1/2018 13:18:40,1/1/2018 13:18:40,27.69,27.64,1/1/2018 13:27:31,1/1/2018 13:27:31,27.98,28.01,28.49,28.49,28.22,28.17,0.2150,0.2140,0.3600,0.3540,0.1700,0.1700,463,476,01JAN2018:13:15:08,36.4,1/1/2018 13:21:39,14.6,17,24.4600,5670,1/1/2018 13:17:36,5220,1/1/2018 13:15:23,5279,14.4,28.8,28.8,28.8,28.8,1/1/2018 13:16:15,1/1/2018 13:16:15,1/1/2018 13:16:15,1/1/2018 13:16:14,28.42,28.42,1/1/2018 13:16:38,1/1/2018 13:16:37,27.81,27.81,27.81,27.81,1/1/2018 13:25:06,1/1/2018 13:25:06,1/1/2018 13:25:06,1/1/2018 13:25:06,27.8,27.8,1/1/2018 13:25:21,1/1/2018 13:25:21,28.24,28.24,28.24,28.24,28.19,28.19,0.237,0.237,0.237,0.237,0.141,0.141 1/1/2018 13:45:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.7,28.47,28.51,29.01,28.98,1/1/2018 13:43:35,1/1/2018 13:43:32,1/1/2018 13:38:27,1/1/2018 13:38:26,28.52,28.46,1/1/2018 13:30:01,1/1/2018 13:30:01,27.24,27.23,27.69,27.70,1/1/2018 13:34:50,1/1/2018 13:34:50,1/1/2018 13:45:00,1/1/2018 13:45:00,27.61,27.56,1/1/2018 13:44:45,1/1/2018 13:44:45,27.84,27.87,28.34,28.34,28.08,28.03,0.2030,0.2050,0.2980,0.2900,0.1880,0.1880,450,467,01JAN2018:13:32:41,29.6,1/1/2018 13:30:27,14.3,19,22.9700,5550,1/1/2018 13:30:28,5220,1/1/2018 13:31:36,5270,14.3,28.56,28.56,28.56,28.56,1/1/2018 13:30:04,1/1/2018 13:30:04,1/1/2018 13:30:04,1/1/2018 13:30:04,28.41,28.41,1/1/2018 13:30:17,1/1/2018 13:30:16,27.72,27.72,27.72,27.71,1/1/2018 13:45:00,1/1/2018 13:45:00,1/1/2018 13:45:00,1/1/2018 13:45:00,27.72,27.71,1/1/2018 13:45:00,1/1/2018 13:45:00,28.1,28.1,28.1,28.1,28.07,28.07,0.199,0.198,0.198,0.199,0.158,0.158 1/1/2018 14:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.3,28.05,28.04,28.71,28.72,1/1/2018 13:48:55,1/1/2018 13:48:52,1/1/2018 13:47:32,1/1/2018 13:47:33,28.13,28.08,1/1/2018 13:59:57,1/1/2018 13:59:57,26.95,26.97,27.45,27.46,1/1/2018 13:54:29,1/1/2018 13:54:30,1/1/2018 13:53:50,1/1/2018 13:58:57,27.24,27.19,1/1/2018 13:54:28,1/1/2018 13:54:28,27.52,27.53,28.05,28.06,27.72,27.67,0.2200,0.2190,0.2820,0.2830,0.1860,0.1860,433,447,01JAN2018:13:45:44,31.1,1/1/2018 13:46:41,13.4,6,35.0800,5580,1/1/2018 13:46:41,5220,1/1/2018 13:45:53,5270,14.3,28.25,28.24,28.25,28.25,1/1/2018 13:49:00,1/1/2018 13:49:00,1/1/2018 13:49:00,1/1/2018 13:48:59,27.98,27.98,1/1/2018 13:50:03,1/1/2018 13:50:03,27.35,27.35,27.35,27.35,1/1/2018 13:55:29,1/1/2018 13:55:29,1/1/2018 13:55:28,1/1/2018 13:55:28,27.3,27.3,1/1/2018 13:54:41,1/1/2018 13:54:40,27.79,27.79,27.79,27.79,27.69,27.69,0.22,0.22,0.22,0.221,0.162,0.162 1/1/2018 14:15:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.1,28.17,28.22,28.94,28.96,1/1/2018 14:00:52,1/1/2018 14:00:53,1/1/2018 14:01:40,1/1/2018 14:01:40,28.28,28.23,1/1/2018 14:00:54,1/1/2018 14:00:54,26.61,26.61,27.13,27.21,1/1/2018 14:11:30,1/1/2018 14:11:30,1/1/2018 14:11:27,1/1/2018 14:11:27,27.09,27.04,1/1/2018 14:09:34,1/1/2018 14:09:34,27.37,27.38,28.01,28.05,27.58,27.53,0.2560,0.2580,0.3440,0.3360,0.2290,0.2290,414,431,01JAN2018:14:00:14,25.7,1/1/2018 14:06:52,10.2,353,24.9300,5340,1/1/2018 14:00:14,5220,1/1/2018 14:02:35,5279,14.3,28.35,28.35,28.35,28.35,1/1/2018 14:00:57,1/1/2018 14:00:57,1/1/2018 14:00:57,1/1/2018 14:00:57,28.09,28.09,1/1/2018 14:01:12,1/1/2018 14:01:11,27.04,27.04,27.04,27.04,1/1/2018 14:11:35,1/1/2018 14:11:35,1/1/2018 14:11:35,1/1/2018 14:11:35,27.15,27.15,1/1/2018 14:09:50,1/1/2018 14:09:49,27.71,27.71,27.71,27.71,27.56,27.56,0.255,0.255,0.255,0.255,0.203,0.203 1/1/2018 14:30:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.0,27.82,27.88,28.65,28.64,1/1/2018 14:18:01,1/1/2018 14:25:16,1/1/2018 14:22:18,1/1/2018 14:22:18,27.99,27.94,1/1/2018 14:25:23,1/1/2018 14:25:23,26.58,26.54,27.05,27.13,1/1/2018 14:29:48,1/1/2018 14:29:48,1/1/2018 14:26:59,1/1/2018 14:27:01,26.95,26.90,1/1/2018 14:27:06,1/1/2018 14:27:06,27.28,27.29,27.87,27.89,27.49,27.44,0.2480,0.2550,0.2840,0.2740,0.2060,0.2060,389,407,01JAN2018:14:16:08,30.0,1/1/2018 14:24:16,11.1,7,35.6000,5490,1/1/2018 14:15:06,5220,1/1/2018 14:15:14,5278,14.3,28.14,28.14,28.14,28.14,1/1/2018 14:22:22,1/1/2018 14:22:22,1/1/2018 14:22:22,1/1/2018 14:22:22,27.83,27.83,1/1/2018 14:25:30,1/1/2018 14:25:30,26.92,26.92,26.93,26.92,1/1/2018 14:27:12,1/1/2018 14:27:11,1/1/2018 14:27:11,1/1/2018 14:27:11,27.01,27.01,1/1/2018 14:27:26,1/1/2018 14:27:25,27.59,27.59,27.59,27.59,27.47,27.47,0.209,0.209,0.209,0.21,0.168,0.168 1/1/2018 14:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,27.0,27.86,27.92,29.16,29.14,1/1/2018 14:42:39,1/1/2018 14:42:40,1/1/2018 14:35:09,1/1/2018 14:35:09,27.91,27.86,1/1/2018 14:42:44,1/1/2018 14:42:44,26.32,26.29,27.16,27.21,1/1/2018 14:32:34,1/1/2018 14:32:34,1/1/2018 14:32:40,1/1/2018 14:39:20,26.80,26.75,1/1/2018 14:32:37,1/1/2018 14:32:37,27.26,27.27,27.89,27.89,27.44,27.39,0.2420,0.2480,0.3920,0.3820,0.2250,0.2250,364,380,01JAN2018:14:30:11,26.1,1/1/2018 14:30:38,8.4,18,52.9600,5430,1/1/2018 14:37:37,5220,1/1/2018 14:30:18,5284,14.3,28.24,28.24,28.24,28.25,1/1/2018 14:35:07,1/1/2018 14:35:07,1/1/2018 14:35:07,1/1/2018 14:35:07,27.82,27.82,1/1/2018 14:42:42,1/1/2018 14:42:41,26.92,26.92,26.92,26.91,1/1/2018 14:32:45,1/1/2018 14:32:45,1/1/2018 14:32:45,1/1/2018 14:32:45,27,27,1/1/2018 14:32:54,1/1/2018 14:32:54,27.58,27.58,27.58,27.58,27.41,27.41,0.242,0.242,0.242,0.243,0.209,0.209 1/1/2018 15:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,26.9,27.80,27.84,28.62,28.64,1/1/2018 14:50:29,1/1/2018 14:52:49,1/1/2018 14:51:58,1/1/2018 14:51:58,27.84,27.79,1/1/2018 14:50:25,1/1/2018 14:50:25,26.32,26.34,27.19,27.19,1/1/2018 14:56:43,1/1/2018 14:56:43,1/1/2018 14:48:13,1/1/2018 14:48:09,26.72,26.67,1/1/2018 14:59:44,1/1/2018 14:59:44,27.11,27.14,27.90,27.88,27.31,27.26,0.3000,0.2990,0.3300,0.3390,0.2420,0.2420,335,355,01JAN2018:14:49:05,22.6,1/1/2018 14:48:17,5.5,8,92.2000,5340,1/1/2018 14:48:54,5220,1/1/2018 14:46:54,5294,14.3,28.02,28.01,28.02,28.02,1/1/2018 14:46:19,1/1/2018 14:46:19,1/1/2018 14:46:18,1/1/2018 14:46:18,27.73,27.73,1/1/2018 14:50:51,1/1/2018 14:50:51,26.93,26.93,26.93,26.94,1/1/2018 14:59:45,1/1/2018 14:59:44,1/1/2018 14:59:44,1/1/2018 14:59:44,26.83,26.83,1/1/2018 15:00:00,1/1/2018 15:00:00,27.51,27.51,27.51,27.51,27.3,27.3,0.206,0.205,0.206,0.207,0.213,0.214 1/1/2018 15:15:00,15min,Peter Sinks,UCC,270,27.2,27.5,26.7,27.60,27.63,27.68,27.68,1/1/2018 15:02:32,1/1/2018 15:02:32,1/1/2018 15:05:36,1/1/2018 15:12:22,27.69,27.64,1/1/2018 15:02:32,1/1/2018 15:02:32,26.06,26.12,26.42,26.38,1/1/2018 15:03:36,1/1/2018 15:03:36,1/1/2018 15:03:37,1/1/2018 15:03:36,26.72,26.67,1/1/2018 15:00:53,1/1/2018 15:00:53,27.08,27.13,27.28,27.28,27.29,27.24,0.2770,0.2710,0.2240,0.2300,0.2050,0.2050,305,329,01JAN2018:15:02:18,21.9,1/1/2018 15:08:59,9.3,172,31.9000,5550,1/1/2018 15:08:57,5220,1/1/2018 15:01:57,5284,14.3,27.54,27.54,27.54,27.54,1/1/2018 15:02:38,1/1/2018 15:02:38,1/1/2018 15:02:37,1/1/2018 15:02:37,27.52,27.52,1/1/2018 15:11:06,1/1/2018 15:11:05,26.6,26.6,26.6,26.59,1/1/2018 15:06:36,1/1/2018 15:06:36,1/1/2018 15:06:36,1/1/2018 15:06:36,26.82,26.82,1/1/2018 15:00:05,1/1/2018 15:00:04,27.19,27.19,27.19,27.19,27.25,27.25,0.199,0.199,0.2,0.2,0.179,0.179 1/1/2018 15:30:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.6,27.56,27.58,27.88,27.91,1/1/2018 15:29:12,1/1/2018 15:30:00,1/1/2018 15:25:33,1/1/2018 15:25:33,27.72,27.66,1/1/2018 15:29:22,1/1/2018 15:29:22,26.00,26.06,26.42,26.40,1/1/2018 15:20:40,1/1/2018 15:20:40,1/1/2018 15:20:51,1/1/2018 15:20:50,26.44,26.39,1/1/2018 15:20:55,1/1/2018 15:20:55,27.14,27.17,27.31,27.30,27.33,27.28,0.2510,0.2450,0.2210,0.2250,0.1990,0.1990,269,293,01JAN2018:15:15:31,19.1,1/1/2018 15:19:31,7.8,152,35.6400,5460,1/1/2018 15:19:37,5220,1/1/2018 15:15:18,5292,14.3,27.55,27.55,27.55,27.56,1/1/2018 15:25:38,1/1/2018 15:25:39,1/1/2018 15:25:38,1/1/2018 15:25:37,27.59,27.59,1/1/2018 15:16:19,1/1/2018 15:16:18,26.41,26.41,26.41,26.4,1/1/2018 15:20:54,1/1/2018 15:20:54,1/1/2018 15:20:54,1/1/2018 15:20:53,26.73,26.73,1/1/2018 15:21:07,1/1/2018 15:21:06,27.23,27.23,27.23,27.23,27.3,27.3,0.199,0.198,0.199,0.2,0.166,0.167 1/1/2018 15:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.4,27.56,27.59,27.83,27.82,1/1/2018 15:30:01,1/1/2018 15:30:01,1/1/2018 15:32:25,1/1/2018 15:32:25,27.64,27.59,1/1/2018 15:32:10,1/1/2018 15:32:10,25.58,25.56,26.10,26.04,1/1/2018 15:39:12,1/1/2018 15:39:12,1/1/2018 15:39:12,1/1/2018 15:39:12,26.36,26.31,1/1/2018 15:39:12,1/1/2018 15:39:12,26.97,27.00,27.10,27.11,27.16,27.11,0.3190,0.3120,0.2620,0.2660,0.2370,0.2370,233,257,01JAN2018:15:31:32,23.2,1/1/2018 15:35:02,8.9,152,34.2800,5430,1/1/2018 15:33:43,5220,1/1/2018 15:31:31,5287,14.3,27.47,27.47,27.47,27.48,1/1/2018 15:32:25,1/1/2018 15:32:24,1/1/2018 15:32:25,1/1/2018 15:32:25,27.54,27.54,1/1/2018 15:32:18,1/1/2018 15:32:17,26.22,26.22,26.22,26.21,1/1/2018 15:39:18,1/1/2018 15:39:18,1/1/2018 15:39:18,1/1/2018 15:39:17,26.52,26.52,1/1/2018 15:39:33,1/1/2018 15:39:33,27.04,27.04,27.04,27.04,27.13,27.13,0.251,0.25,0.251,0.251,0.203,0.203 1/1/2018 16:00:00,15min,Peter Sinks,UCC,270,27.0,27.5,26.2,27.54,27.57,27.74,27.76,1/1/2018 15:55:43,1/1/2018 15:55:45,1/1/2018 15:47:46,1/1/2018 15:47:46,27.63,27.58,1/1/2018 15:55:42,1/1/2018 15:55:42,25.46,25.53,25.78,25.76,1/1/2018 15:57:19,1/1/2018 15:57:19,1/1/2018 15:57:20,1/1/2018 15:57:20,25.98,25.93,1/1/2018 15:57:19,1/1/2018 15:57:19,26.97,26.98,27.09,27.10,27.12,27.07,0.3220,0.3140,0.3070,0.3110,0.2460,0.2460,194,216,01JAN2018:15:45:42,19.7,1/1/2018 15:51:57,8.7,150,35.8600,5370,1/1/2018 15:49:41,5220,1/1/2018 15:47:22,5285,14.3,27.54,27.53,27.54,27.54,1/1/2018 15:55:51,1/1/2018 15:55:50,1/1/2018 15:55:50,1/1/2018 15:55:50,27.49,27.49,1/1/2018 15:55:57,1/1/2018 15:55:56,26,26,26,26,1/1/2018 15:57:24,1/1/2018 15:57:24,1/1/2018 15:57:24,1/1/2018 15:57:24,26.4,26.4,1/1/2018 15:57:34,1/1/2018 15:57:34,27.04,27.04,27.04,27.04,27.09,27.09,0.278,0.278,0.278,0.279,0.212,0.212 1/1/2018 16:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.5,27.36,27.34,27.39,27.40,1/1/2018 16:13:12,1/1/2018 16:13:11,1/1/2018 16:00:31,1/1/2018 16:13:12,27.41,27.36,1/1/2018 16:13:35,1/1/2018 16:13:35,25.76,25.74,26.10,26.08,1/1/2018 16:10:39,1/1/2018 16:10:39,1/1/2018 16:03:43,1/1/2018 16:03:43,26.36,26.31,1/1/2018 16:03:45,1/1/2018 16:03:45,26.93,26.93,27.01,27.02,27.06,27.01,0.2750,0.2680,0.2290,0.2360,0.1950,0.1950,155,177,01JAN2018:16:00:12,19.5,1/1/2018 16:12:59,8.4,170,23.8900,5340,1/1/2018 16:05:20,5250,1/1/2018 16:00:02,5288,14.3,27.36,27.35,27.36,27.36,1/1/2018 16:13:21,1/1/2018 16:13:20,1/1/2018 16:13:20,1/1/2018 16:13:20,27.32,27.32,1/1/2018 16:13:38,1/1/2018 16:13:37,26.32,26.32,26.32,26.32,1/1/2018 16:03:48,1/1/2018 16:03:47,1/1/2018 16:03:47,1/1/2018 16:03:47,26.65,26.65,1/1/2018 16:03:56,1/1/2018 16:03:55,26.98,26.98,26.98,26.98,27.04,27.04,0.213,0.212,0.213,0.214,0.158,0.158 1/1/2018 16:30:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.1,27.32,27.31,27.33,27.34,1/1/2018 16:16:29,1/1/2018 16:16:31,1/1/2018 16:17:11,1/1/2018 16:17:11,27.41,27.36,1/1/2018 16:16:33,1/1/2018 16:16:33,25.49,25.46,25.78,25.77,1/1/2018 16:24:26,1/1/2018 16:24:26,1/1/2018 16:24:30,1/1/2018 16:24:30,25.99,25.94,1/1/2018 16:24:30,1/1/2018 16:24:30,26.77,26.75,26.80,26.82,26.85,26.80,0.3650,0.3600,0.3040,0.3100,0.2860,0.2860,103,137,01JAN2018:16:15:43,16.7,1/1/2018 16:18:57,7.6,162,37.8800,5370,1/1/2018 16:23:49,5250,1/1/2018 16:15:12,5297,14.3,27.29,27.29,27.29,27.29,1/1/2018 16:17:14,1/1/2018 16:17:14,1/1/2018 16:17:13,1/1/2018 16:17:13,27.25,27.26,1/1/2018 16:16:55,1/1/2018 16:16:55,25.89,25.89,25.89,25.88,1/1/2018 16:24:34,1/1/2018 16:24:33,1/1/2018 16:24:33,1/1/2018 16:24:33,26.24,26.24,1/1/2018 16:24:45,1/1/2018 16:24:43,26.79,26.79,26.79,26.79,26.83,26.83,0.296,0.295,0.296,0.296,0.248,0.249 1/1/2018 16:45:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.1,27.23,27.11,27.18,27.22,1/1/2018 16:41:37,1/1/2018 16:41:37,1/1/2018 16:41:38,1/1/2018 16:41:36,27.30,27.25,1/1/2018 16:41:43,1/1/2018 16:41:43,24.15,24.14,24.64,24.60,1/1/2018 16:37:35,1/1/2018 16:37:35,1/1/2018 16:37:36,1/1/2018 16:37:35,24.97,24.92,1/1/2018 16:37:37,1/1/2018 16:37:37,26.48,26.42,26.48,26.51,26.53,26.48,0.5620,0.5470,0.4530,0.4630,0.4410,0.4410,14,19,01JAN2018:16:30:15,13.6,1/1/2018 16:43:29,5.3,165,38.6800,5280,1/1/2018 16:30:01,4950,1/1/2018 16:44:40,5079,13.4,27.15,27.15,27.15,27.16,1/1/2018 16:41:47,1/1/2018 16:41:47,1/1/2018 16:41:47,1/1/2018 16:41:46,27.16,27.16,1/1/2018 16:42:05,1/1/2018 16:42:04,24.87,24.88,24.88,24.87,1/1/2018 16:37:46,1/1/2018 16:37:46,1/1/2018 16:37:46,1/1/2018 16:37:45,25.31,25.31,1/1/2018 16:38:01,1/1/2018 16:38:01,26.47,26.47,26.47,26.47,26.5,26.5,0.459,0.458,0.459,0.46,0.394,0.394 1/1/2018 17:00:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.2,26.90,26.85,26.82,26.86,1/1/2018 16:45:01,1/1/2018 16:45:01,1/1/2018 16:45:01,1/1/2018 16:45:01,26.79,26.74,1/1/2018 16:48:02,1/1/2018 16:48:02,23.23,23.27,23.85,23.81,1/1/2018 16:55:30,1/1/2018 16:55:30,1/1/2018 16:55:30,1/1/2018 16:55:30,24.26,24.21,1/1/2018 16:54:08,1/1/2018 16:54:08,25.72,25.64,25.78,25.82,25.79,25.74,0.7540,0.7320,0.6520,0.6650,0.5980,0.5980,9,11,01JAN2018:16:45:01,11.8,1/1/2018 16:46:53,6.4,155,26.6300,5040,1/1/2018 16:47:28,2520,1/1/2018 16:49:34,3270,13.2,26.86,26.86,26.86,26.86,1/1/2018 16:45:01,1/1/2018 16:45:01,1/1/2018 16:45:01,1/1/2018 16:45:01,26.69,26.7,1/1/2018 16:48:32,1/1/2018 16:48:31,23.86,23.87,23.86,23.86,1/1/2018 16:55:40,1/1/2018 16:55:39,1/1/2018 16:55:39,1/1/2018 16:55:39,24.52,24.52,1/1/2018 16:55:53,1/1/2018 16:55:53,25.75,25.75,25.75,25.75,25.79,25.79,0.657,0.656,0.657,0.657,0.561,0.561 1/1/2018 17:15:00,15min,Peter Sinks,UCC,270,23.9,26.1,20.3,26.35,26.26,26.00,26.05,1/1/2018 17:03:38,1/1/2018 17:03:37,1/1/2018 17:00:23,1/1/2018 17:00:23,26.22,26.17,1/1/2018 17:03:49,1/1/2018 17:03:49,18.83,19.06,20.08,20.05,1/1/2018 17:13:54,1/1/2018 17:13:54,1/1/2018 17:13:55,1/1/2018 17:13:55,20.46,20.42,1/1/2018 17:14:53,1/1/2018 17:14:53,23.91,23.83,23.97,23.99,24.02,23.97,1.8860,1.8180,1.6330,1.6470,1.6710,1.6710,4,7,01JAN2018:17:00:01,7.0,1/1/2018 17:00:05,3.8,160,38.9800,2550,1/1/2018 17:00:02,2490,1/1/2018 17:06:04,2522,13.2,26.1,26.1,26.1,26.1,1/1/2018 17:03:45,1/1/2018 17:03:45,1/1/2018 17:03:45,1/1/2018 17:03:45,26.12,26.12,1/1/2018 17:03:55,1/1/2018 17:03:54,19.81,19.82,19.81,19.8,1/1/2018 17:14:01,1/1/2018 17:14:01,1/1/2018 17:14:01,1/1/2018 17:14:01,20.85,20.85,1/1/2018 17:14:20,1/1/2018 17:14:20,23.96,23.96,23.96,23.96,24.07,24.07,1.692,1.692,1.693,1.695,1.595,1.597 1/1/2018 17:30:00,15min,Peter Sinks,UCC,270,23.8,25.1,20.9,25.48,25.17,25.17,25.21,1/1/2018 17:22:46,1/1/2018 17:22:40,1/1/2018 17:17:38,1/1/2018 17:17:37,25.02,24.98,1/1/2018 17:22:51,1/1/2018 17:22:51,20.30,20.32,20.94,20.86,1/1/2018 17:24:58,1/1/2018 17:24:58,1/1/2018 17:24:58,1/1/2018 17:24:58,21.21,21.16,1/1/2018 17:15:01,1/1/2018 17:15:01,23.86,23.71,23.89,23.93,23.79,23.74,1.1320,1.0600,0.9870,1.0010,0.9280,0.9270,1,2,01JAN2018:17:15:01,9.9,1/1/2018 17:25:13,4.2,145,20.0000,2550,1/1/2018 17:17:14,2490,1/1/2018 17:15:03,2509,13.1,25.17,25.17,25.17,25.17,1/1/2018 17:22:54,1/1/2018 17:22:54,1/1/2018 17:22:53,1/1/2018 17:22:53,24.95,24.95,1/1/2018 17:16:47,1/1/2018 17:16:46,20.78,20.81,20.82,20.83,1/1/2018 17:15:01,1/1/2018 17:15:01,1/1/2018 17:15:01,1/1/2018 17:15:01,20.99,20.99,1/1/2018 17:15:03,1/1/2018 17:15:02,23.82,23.82,23.82,23.82,23.7,23.7,1.017,1.015,1.015,1.015,0.932,0.93 1/1/2018 17:45:00,15min,Peter Sinks,UCC,270,20.5,24.9,15.2,24.99,24.86,24.89,24.93,1/1/2018 17:31:48,1/1/2018 17:32:26,1/1/2018 17:30:48,1/1/2018 17:30:42,24.95,24.90,1/1/2018 17:30:02,1/1/2018 17:30:02,13.69,13.76,16.58,16.47,1/1/2018 17:44:14,1/1/2018 17:44:15,1/1/2018 17:44:21,1/1/2018 17:44:21,14.64,14.60,1/1/2018 17:44:15,1/1/2018 17:44:15,20.48,20.43,20.79,20.82,20.64,20.59,2.6890,2.6310,2.2250,2.2340,2.4880,2.4870,0,0,01JAN2018:17:30:01,6.1,1/1/2018 17:31:00,1.9,145,72.6000,2520,1/1/2018 17:30:03,2490,1/1/2018 17:30:01,2499,13.0,24.84,24.84,24.84,24.84,1/1/2018 17:30:51,1/1/2018 17:30:51,1/1/2018 17:30:51,1/1/2018 17:30:51,24.87,24.87,1/1/2018 17:30:08,1/1/2018 17:30:07,15.45,15.46,15.45,15.44,1/1/2018 17:44:22,1/1/2018 17:44:21,1/1/2018 17:44:21,1/1/2018 17:44:21,15.01,15.01,1/1/2018 17:44:33,1/1/2018 17:44:32,20.7,20.69,20.69,20.69,20.76,20.75,2.39,2.389,2.39,2.39,2.435,2.435 1/1/2018 18:00:00,15min,Peter Sinks,UCC,270,19.8,22.9,16.5,23.88,23.56,22.73,22.85,1/1/2018 17:48:41,1/1/2018 17:54:32,1/1/2018 17:59:13,1/1/2018 17:48:49,23.08,23.03,1/1/2018 17:59:33,1/1/2018 17:59:33,15.75,15.43,17.26,17.26,1/1/2018 17:49:04,1/1/2018 17:49:04,1/1/2018 17:46:35,1/1/2018 17:46:36,16.58,16.54,1/1/2018 17:45:03,1/1/2018 17:45:03,19.83,19.74,19.55,19.58,19.74,19.69,2.1360,2.0990,1.5190,1.5210,1.7700,1.7690,-0,0,01JAN2018:17:45:04,5.9,1/1/2018 17:58:45,1.9,40,56.9200,2520,1/1/2018 17:45:07,2490,1/1/2018 17:45:01,2495,13.1,22.94,22.93,22.95,22.96,1/1/2018 17:48:51,1/1/2018 17:48:50,1/1/2018 17:48:50,1/1/2018 17:48:50,22.86,22.86,1/1/2018 17:59:49,1/1/2018 17:59:48,16.97,16.98,16.98,16.97,1/1/2018 17:45:01,1/1/2018 17:46:44,1/1/2018 17:46:43,1/1/2018 17:46:43,16.05,16.07,1/1/2018 17:45:01,1/1/2018 17:45:01,19.64,19.64,19.64,19.64,19.61,19.61,1.733,1.73,1.732,1.734,1.686,1.685 1/1/2018 18:15:00,15min,Peter Sinks,UCC,270,17.5,23.0,12.5,23.65,23.62,22.48,22.35,1/1/2018 18:02:43,1/1/2018 18:02:17,1/1/2018 18:02:17,1/1/2018 18:02:17,23.38,23.33,1/1/2018 18:02:44,1/1/2018 18:02:44,11.06,11.13,13.21,13.05,1/1/2018 18:12:23,1/1/2018 18:12:22,1/1/2018 18:12:24,1/1/2018 18:12:24,12.25,12.21,1/1/2018 18:12:46,1/1/2018 18:12:46,17.47,17.43,17.71,17.74,17.57,17.52,2.9230,2.8950,2.1920,2.1920,2.6610,2.6600,-0,-0,01JAN2018:18:05:42,6.8,1/1/2018 18:01:53,1.7,178,84.7000,2520,1/1/2018 18:00:11,2460,1/1/2018 18:00:37,2490,13.0,22.9,22.89,22.9,22.9,1/1/2018 18:02:28,1/1/2018 18:02:28,1/1/2018 18:02:27,1/1/2018 18:02:27,23.06,23.06,1/1/2018 18:02:50,1/1/2018 18:02:50,12.41,12.42,12.41,12.4,1/1/2018 18:12:31,1/1/2018 18:12:30,1/1/2018 18:12:30,1/1/2018 18:12:30,12.5,12.5,1/1/2018 18:13:05,1/1/2018 18:13:04,17.65,17.65,17.65,17.65,17.68,17.68,2.478,2.476,2.477,2.479,2.625,2.624 1/1/2018 18:30:00,15min,Peter Sinks,UCC,270,18.4,22.7,13.8,22.87,22.64,23.27,23.35,1/1/2018 18:22:01,1/1/2018 18:22:46,1/1/2018 18:22:46,1/1/2018 18:22:46,22.71,22.66,1/1/2018 18:21:58,1/1/2018 18:21:58,12.90,12.80,13.85,13.86,1/1/2018 18:16:00,1/1/2018 18:16:00,1/1/2018 18:16:57,1/1/2018 18:16:56,13.60,13.55,1/1/2018 18:16:06,1/1/2018 18:16:06,18.49,18.39,18.26,18.27,18.42,18.38,2.9710,2.9070,2.8160,2.8190,2.8330,2.8320,-0,-0,01JAN2018:18:15:17,6.4,1/1/2018 18:22:33,1.6,53,58.6200,2520,1/1/2018 18:18:38,2460,1/1/2018 18:15:03,2488,13.0,22.89,22.89,22.9,22.9,1/1/2018 18:22:48,1/1/2018 18:22:47,1/1/2018 18:22:47,1/1/2018 18:22:47,22.49,22.49,1/1/2018 18:22:18,1/1/2018 18:22:17,13.87,13.88,13.87,13.86,1/1/2018 18:16:13,1/1/2018 18:16:13,1/1/2018 18:16:12,1/1/2018 18:16:12,13.78,13.78,1/1/2018 18:16:34,1/1/2018 18:16:33,18.33,18.33,18.33,18.33,18.37,18.38,2.828,2.826,2.826,2.827,2.82,2.819 1/1/2018 18:45:00,15min,Peter Sinks,UCC,270,14.0,16.9,9.2,17.45,17.34,16.36,16.46,1/1/2018 18:32:13,1/1/2018 18:32:13,1/1/2018 18:32:14,1/1/2018 18:32:15,17.18,17.13,1/1/2018 18:32:13,1/1/2018 18:32:13,7.62,7.64,9.67,9.75,1/1/2018 18:43:47,1/1/2018 18:43:47,1/1/2018 18:44:05,1/1/2018 18:44:05,9.12,9.08,1/1/2018 18:44:04,1/1/2018 18:44:04,14.05,13.99,14.11,14.16,14.04,14.00,1.9730,1.9400,1.5180,1.5210,1.7400,1.7390,-0,-0,01JAN2018:18:30:20,3.3,1/1/2018 18:40:52,1.3,281,72.7400,2490,1/1/2018 18:30:01,2460,1/1/2018 18:30:02,2481,13.0,16.82,16.81,16.82,16.82,1/1/2018 18:32:18,1/1/2018 18:32:17,1/1/2018 18:32:17,1/1/2018 18:32:17,16.98,16.98,1/1/2018 18:33:00,1/1/2018 18:32:59,9.1,9.1,9.1,9.1,1/1/2018 18:44:12,1/1/2018 18:44:12,1/1/2018 18:44:12,1/1/2018 18:44:12,9.39,9.39,1/1/2018 18:44:26,1/1/2018 18:44:26,14.12,14.12,14.11,14.11,14.1,14.1,1.679,1.677,1.679,1.681,1.654,1.656 1/1/2018 19:00:00,15min,Peter Sinks,UCC,270,14.4,21.4,10.1,22.70,22.62,21.64,21.43,1/1/2018 18:54:47,1/1/2018 18:54:47,1/1/2018 18:54:45,1/1/2018 18:54:45,21.74,21.69,1/1/2018 18:54:48,1/1/2018 18:54:48,7.28,7.25,9.56,9.54,1/1/2018 18:50:30,1/1/2018 18:50:30,1/1/2018 18:47:54,1/1/2018 18:47:53,10.16,10.12,1/1/2018 18:46:57,1/1/2018 18:46:57,14.59,14.50,14.24,14.26,14.36,14.31,3.0930,3.0550,2.5040,2.4710,2.6120,2.6110,-0,-0,01JAN2018:18:45:03,6.6,1/1/2018 18:54:25,2.1,245,82.5000,2490,1/1/2018 18:45:02,2460,1/1/2018 18:45:01,2479,13.0,21.75,21.75,21.75,21.75,1/1/2018 18:54:51,1/1/2018 18:54:51,1/1/2018 18:54:51,1/1/2018 18:54:51,21.03,21.03,1/1/2018 18:54:57,1/1/2018 18:54:56,9.82,9.85,9.82,9.79,1/1/2018 18:50:37,1/1/2018 18:50:37,1/1/2018 18:50:36,1/1/2018 18:50:36,10.45,10.45,1/1/2018 18:47:16,1/1/2018 18:47:15,14.33,14.33,14.33,14.34,14.19,14.19,2.641,2.64,2.644,2.647,2.43,2.432 1/1/2018 19:15:00,15min,Peter Sinks,UCC,270,14.4,19.9,10.7,21.02,20.65,20.07,20.35,1/1/2018 19:10:43,1/1/2018 19:10:43,1/1/2018 19:10:44,1/1/2018 19:10:43,20.18,20.13,1/1/2018 19:00:08,1/1/2018 19:00:08,9.43,9.56,10.92,10.87,1/1/2018 19:03:12,1/1/2018 19:03:12,1/1/2018 19:03:14,1/1/2018 19:03:12,10.48,10.44,1/1/2018 19:03:16,1/1/2018 19:03:16,14.43,14.33,14.50,14.52,14.37,14.32,2.2720,2.1810,1.8020,1.8390,1.9690,1.9680,-0,-0,01JAN2018:19:01:35,6.8,1/1/2018 19:10:29,2.0,151,36.4400,2520,1/1/2018 19:13:31,2460,1/1/2018 19:00:03,2477,12.9,19.92,19.91,19.92,19.93,1/1/2018 19:00:16,1/1/2018 19:00:15,1/1/2018 19:00:15,1/1/2018 19:00:15,19.97,19.97,1/1/2018 19:00:17,1/1/2018 19:00:17,10.59,10.59,10.59,10.59,1/1/2018 19:03:22,1/1/2018 19:03:21,1/1/2018 19:03:21,1/1/2018 19:03:21,10.73,10.73,1/1/2018 19:03:37,1/1/2018 19:03:36,14.47,14.47,14.47,14.47,14.41,14.41,1.975,1.971,1.972,1.973,1.997,1.994 1/1/2018 19:30:00,15min,Peter Sinks,UCC,270,14.6,16.9,12.6,18.60,18.48,17.04,16.91,1/1/2018 19:18:22,1/1/2018 19:18:22,1/1/2018 19:18:22,1/1/2018 19:18:22,17.39,17.34,1/1/2018 19:18:59,1/1/2018 19:18:59,10.93,10.85,12.34,12.33,1/1/2018 19:28:51,1/1/2018 19:28:51,1/1/2018 19:28:52,1/1/2018 19:28:52,12.46,12.42,1/1/2018 19:16:52,1/1/2018 19:16:52,14.67,14.59,14.43,14.45,14.62,14.58,1.3300,1.3210,0.8080,0.8040,1.0000,0.9990,-0,-0,01JAN2018:19:15:02,4.4,1/1/2018 19:15:55,1.5,39,70.2500,2490,1/1/2018 19:15:02,2460,1/1/2018 19:15:01,2475,13.0,16.96,16.97,16.96,16.96,1/1/2018 19:19:02,1/1/2018 19:19:02,1/1/2018 19:19:02,1/1/2018 19:19:02,16.87,16.87,1/1/2018 19:19:07,1/1/2018 19:19:06,12.34,12.36,12.34,12.32,1/1/2018 19:28:57,1/1/2018 19:28:57,1/1/2018 19:28:56,1/1/2018 19:28:56,12.79,12.79,1/1/2018 19:17:06,1/1/2018 19:17:05,14.55,14.55,14.55,14.55,14.6,14.6,0.954,0.952,0.954,0.956,0.899,0.9 1/1/2018 19:45:00,15min,Peter Sinks,UCC,270,12.7,16.8,7.8,18.81,18.63,16.71,16.89,1/1/2018 19:36:21,1/1/2018 19:36:21,1/1/2018 19:36:24,1/1/2018 19:36:24,17.07,17.02,1/1/2018 19:36:22,1/1/2018 19:36:22,6.30,6.45,7.73,7.66,1/1/2018 19:41:20,1/1/2018 19:41:20,1/1/2018 19:41:29,1/1/2018 19:41:29,7.76,7.71,1/1/2018 19:41:34,1/1/2018 19:41:34,12.66,12.60,12.51,12.51,12.70,12.65,2.5780,2.5290,1.9970,2.0030,2.3070,2.3060,-0,-0,01JAN2018:19:30:09,4.2,1/1/2018 19:39:50,1.4,237,69.0400,2490,1/1/2018 19:30:01,2460,1/1/2018 19:30:02,2471,12.8,17.07,17.07,17.08,17.09,1/1/2018 19:36:28,1/1/2018 19:36:27,1/1/2018 19:36:27,1/1/2018 19:36:27,16.44,16.44,1/1/2018 19:33:26,1/1/2018 19:33:25,7.418,7.435,7.418,7.402,1/1/2018 19:41:31,1/1/2018 19:41:31,1/1/2018 19:41:31,1/1/2018 19:41:30,8.23,8.23,1/1/2018 19:41:49,1/1/2018 19:41:48,12.61,12.61,12.61,12.61,12.77,12.76,2.192,2.19,2.192,2.194,2.249,2.249 1/1/2018 20:00:00,15min,Peter Sinks,UCC,270,12.2,16.8,9.3,20.40,20.42,16.71,16.41,1/1/2018 19:52:48,1/1/2018 19:52:47,1/1/2018 19:52:59,1/1/2018 19:52:49,16.94,16.90,1/1/2018 19:52:58,1/1/2018 19:52:58,7.83,7.74,9.07,9.20,1/1/2018 19:46:36,1/1/2018 19:46:36,1/1/2018 19:46:43,1/1/2018 19:46:43,9.47,9.43,1/1/2018 19:46:49,1/1/2018 19:46:49,12.31,12.22,11.93,11.95,12.24,12.19,2.0370,1.9990,1.4340,1.4080,1.5630,1.5620,-0,-0,01JAN2018:19:45:01,5.0,1/1/2018 19:59:18,2.0,2,71.2800,2490,1/1/2018 19:45:02,2460,1/1/2018 19:45:01,2470,12.9,17.63,17.61,17.63,17.65,1/1/2018 19:53:00,1/1/2018 19:53:00,1/1/2018 19:53:00,1/1/2018 19:53:00,16.07,16.08,1/1/2018 19:53:16,1/1/2018 19:53:16,8.8,8.81,8.8,8.79,1/1/2018 19:46:48,1/1/2018 19:46:48,1/1/2018 19:46:48,1/1/2018 19:46:48,9.79,9.79,1/1/2018 19:56:42,1/1/2018 19:56:42,12.09,12.09,12.09,12.09,12.18,12.18,1.578,1.575,1.577,1.58,1.448,1.448 1/1/2018 20:15:00,15min,Peter Sinks,UCC,270,10.6,15.5,7.1,17.04,16.61,16.25,16.37,1/1/2018 20:01:46,1/1/2018 20:01:46,1/1/2018 20:01:46,1/1/2018 20:01:46,15.60,15.56,1/1/2018 20:01:45,1/1/2018 20:01:45,5.93,5.96,7.52,7.55,1/1/2018 20:08:07,1/1/2018 20:08:07,1/1/2018 20:13:15,1/1/2018 20:13:35,6.73,6.69,1/1/2018 20:13:39,1/1/2018 20:13:39,10.64,10.57,10.73,10.75,10.65,10.60,2.3050,2.2330,1.8030,1.7990,1.9080,1.9070,-0,-0,01JAN2018:20:00:01,5.5,1/1/2018 20:02:34,1.9,253,76.5000,2490,1/1/2018 20:00:04,2460,1/1/2018 20:00:01,2466,12.9,16.24,16.24,16.25,16.25,1/1/2018 20:01:48,1/1/2018 20:01:48,1/1/2018 20:01:48,1/1/2018 20:01:48,14.8,14.8,1/1/2018 20:01:57,1/1/2018 20:01:57,7.05,7.057,7.052,7.045,1/1/2018 20:13:44,1/1/2018 20:13:44,1/1/2018 20:13:43,1/1/2018 20:13:43,7.053,7.053,1/1/2018 20:14:02,1/1/2018 20:14:02,10.7,10.7,10.7,10.7,10.7,10.7,1.926,1.925,1.927,1.929,1.793,1.794 1/1/2018 20:30:00,15min,Peter Sinks,UCC,270,8.2,11.0,5.1,11.84,11.76,10.49,10.69,1/1/2018 20:16:43,1/1/2018 20:16:43,1/1/2018 20:15:45,1/1/2018 20:15:37,11.20,11.16,1/1/2018 20:16:44,1/1/2018 20:16:44,3.14,3.11,4.27,4.18,1/1/2018 20:28:42,1/1/2018 20:28:42,1/1/2018 20:28:44,1/1/2018 20:28:43,5.24,5.20,1/1/2018 20:28:53,1/1/2018 20:28:53,8.23,8.15,8.03,8.06,8.15,8.11,1.6450,1.6070,1.1430,1.1640,1.3350,1.3350,-0,-0,01JAN2018:20:23:14,3.9,1/1/2018 20:28:48,1.0,200,61.5100,2490,1/1/2018 20:15:07,2430,1/1/2018 20:28:37,2462,12.9,10.92,10.92,10.93,10.93,1/1/2018 20:15:48,1/1/2018 20:15:47,1/1/2018 20:15:47,1/1/2018 20:15:47,10.98,10.98,1/1/2018 20:16:14,1/1/2018 20:16:11,4.22,4.233,4.219,4.21,1/1/2018 20:28:54,1/1/2018 20:28:54,1/1/2018 20:28:54,1/1/2018 20:28:54,5.931,5.93,1/1/2018 20:29:10,1/1/2018 20:29:09,8.11,8.11,8.11,8.11,8.1,8.1,1.295,1.294,1.296,1.298,1.228,1.229 1/1/2018 20:45:00,15min,Peter Sinks,UCC,270,6.2,9.7,3.0,10.15,10.07,8.99,8.87,1/1/2018 20:31:22,1/1/2018 20:31:22,1/1/2018 20:31:24,1/1/2018 20:31:24,9.56,9.52,1/1/2018 20:30:01,1/1/2018 20:30:01,1.77,1.78,3.29,3.29,1/1/2018 20:43:35,1/1/2018 20:43:35,1/1/2018 20:39:33,1/1/2018 20:39:33,2.93,2.90,1/1/2018 20:43:40,1/1/2018 20:43:40,6.27,6.21,6.25,6.27,6.27,6.23,1.7540,1.7330,1.3730,1.3700,1.6160,1.6150,-0,-0,01JAN2018:20:42:03,2.6,1/1/2018 20:43:13,0.6,332,36.6000,2490,1/1/2018 20:32:02,2430,1/1/2018 20:30:31,2457,12.9,9.77,9.73,9.73,9.72,1/1/2018 20:30:01,1/1/2018 20:30:01,1/1/2018 20:30:01,1/1/2018 20:30:01,9.72,9.72,1/1/2018 20:30:04,1/1/2018 20:30:03,3.019,3.025,3.017,3.01,1/1/2018 20:43:45,1/1/2018 20:43:45,1/1/2018 20:43:45,1/1/2018 20:43:45,3.024,3.022,1/1/2018 20:44:08,1/1/2018 20:44:08,6.283,6.282,6.28,6.279,6.334,6.332,1.529,1.526,1.527,1.527,1.618,1.617 1/1/2018 21:00:00,15min,Peter Sinks,UCC,270,3.4,7.3,-0.1,8.44,8.16,6.86,6.91,1/1/2018 20:54:44,1/1/2018 20:47:41,1/1/2018 20:46:43,1/1/2018 20:47:42,7.48,7.44,1/1/2018 20:48:18,1/1/2018 20:48:18,-1.72,-1.93,-0.42,-0.32,1/1/2018 20:56:42,1/1/2018 20:56:41,1/1/2018 20:56:44,1/1/2018 20:56:44,-0.57,-0.60,1/1/2018 20:58:23,1/1/2018 20:58:23,3.56,3.39,3.35,3.40,3.40,3.36,2.5010,2.4640,1.7810,1.8090,2.1160,2.1150,-0,-0,01JAN2018:20:50:44,4.6,1/1/2018 20:59:45,1.1,221,59.4100,2460,1/1/2018 20:45:01,2430,1/1/2018 20:45:02,2452,12.9,7.29,7.281,7.291,7.3,1/1/2018 20:47:49,1/1/2018 20:47:48,1/1/2018 20:47:48,1/1/2018 20:47:48,7.249,7.249,1/1/2018 20:48:19,1/1/2018 20:48:19,-0.471,-0.456,-0.469,-0.48,1/1/2018 20:56:52,1/1/2018 20:56:52,1/1/2018 20:56:52,1/1/2018 20:56:52,0.217,0.217,1/1/2018 20:51:07,1/1/2018 20:51:06,3.456,3.455,3.454,3.454,3.43,3.429,2.022,2.019,2.022,2.025,1.986,1.986 1/1/2018 21:15:00,15min,Peter Sinks,UCC,270,4.5,7.8,0.3,8.57,8.40,7.59,7.75,1/1/2018 21:07:25,1/1/2018 21:07:25,1/1/2018 21:07:28,1/1/2018 21:07:28,8.07,8.03,1/1/2018 21:07:25,1/1/2018 21:07:25,-1.34,-1.59,0.32,0.29,1/1/2018 21:14:12,1/1/2018 21:14:11,1/1/2018 21:14:19,1/1/2018 21:14:19,0.33,0.30,1/1/2018 21:14:20,1/1/2018 21:14:20,4.70,4.49,4.39,4.42,4.47,4.43,2.0020,1.9770,1.6050,1.6310,1.7200,1.7180,-0,-0,01JAN2018:21:01:42,4.4,1/1/2018 21:12:55,1.2,332,73.7300,2460,1/1/2018 21:00:01,2430,1/1/2018 21:00:02,2452,12.9,7.848,7.838,7.846,7.856,1/1/2018 21:07:30,1/1/2018 21:07:30,1/1/2018 21:07:29,1/1/2018 21:07:29,7.662,7.664,1/1/2018 21:07:34,1/1/2018 21:07:33,0.021,0.04,0.019,-0.001,1/1/2018 21:14:24,1/1/2018 21:14:24,1/1/2018 21:14:24,1/1/2018 21:14:24,0.578,0.576,1/1/2018 21:14:46,1/1/2018 21:14:46,4.503,4.503,4.503,4.503,4.469,4.468,1.699,1.697,1.699,1.701,1.594,1.596 1/1/2018 21:30:00,15min,Peter Sinks,UCC,270,2.6,4.9,-0.3,5.71,5.72,4.56,4.63,1/1/2018 21:20:05,1/1/2018 21:20:04,1/1/2018 21:20:28,1/1/2018 21:20:29,5.26,5.22,1/1/2018 21:20:27,1/1/2018 21:20:27,-2.17,-2.41,-0.37,-0.41,1/1/2018 21:23:20,1/1/2018 21:23:20,1/1/2018 21:29:56,1/1/2018 21:29:56,-0.68,-0.72,1/1/2018 21:23:28,1/1/2018 21:23:28,2.69,2.61,2.48,2.52,2.57,2.54,1.6260,1.6270,1.2100,1.2170,1.4530,1.4520,-0,-0,01JAN2018:21:23:52,3.7,1/1/2018 21:15:40,0.5,15,43.0700,2460,1/1/2018 21:15:01,2430,1/1/2018 21:15:02,2449,12.8,4.905,4.904,4.905,4.907,1/1/2018 21:20:33,1/1/2018 21:20:33,1/1/2018 21:20:33,1/1/2018 21:20:33,4.976,4.979,1/1/2018 21:20:34,1/1/2018 21:20:33,-0.501,-0.481,-0.501,-0.519,1/1/2018 21:23:31,1/1/2018 21:23:30,1/1/2018 21:23:30,1/1/2018 21:23:30,-0.179,-0.18,1/1/2018 21:23:47,1/1/2018 21:23:46,2.592,2.592,2.591,2.591,2.555,2.555,1.319,1.319,1.321,1.323,1.395,1.395 1/1/2018 21:45:00,15min,Peter Sinks,UCC,270,4.1,8.1,0.0,9.81,9.73,7.53,7.61,1/1/2018 21:38:02,1/1/2018 21:38:01,1/1/2018 21:38:47,1/1/2018 21:38:47,8.88,8.84,1/1/2018 21:34:35,1/1/2018 21:34:35,-0.84,-1.00,-0.17,-0.12,1/1/2018 21:36:12,1/1/2018 21:36:11,1/1/2018 21:30:01,1/1/2018 21:30:01,0.07,0.04,1/1/2018 21:30:01,1/1/2018 21:30:01,4.18,4.13,3.75,3.76,4.07,4.03,2.2770,2.2910,1.6920,1.6980,1.9820,1.9810,-0,-0,01JAN2018:21:30:01,6.1,1/1/2018 21:37:15,1.9,331,83.7000,2460,1/1/2018 21:30:01,2430,1/1/2018 21:30:02,2450,12.9,8.09,8.09,8.09,8.09,1/1/2018 21:38:06,1/1/2018 21:38:05,1/1/2018 21:38:05,1/1/2018 21:38:05,8.13,8.13,1/1/2018 21:34:54,1/1/2018 21:34:53,-0.42,-0.405,-0.418,-0.429,1/1/2018 21:30:04,1/1/2018 21:30:04,1/1/2018 21:30:03,1/1/2018 21:30:03,0.48,0.48,1/1/2018 21:30:18,1/1/2018 21:30:17,3.923,3.924,3.925,3.926,4.011,4.012,1.896,1.891,1.893,1.895,1.882,1.882 1/1/2018 22:00:00,15min,Peter Sinks,UCC,270,3.4,6.4,-0.3,7.19,7.13,6.11,6.11,1/1/2018 21:45:41,1/1/2018 21:45:41,1/1/2018 21:59:31,1/1/2018 21:59:31,6.66,6.62,1/1/2018 21:45:40,1/1/2018 21:45:40,-1.21,-1.32,-0.61,-0.64,1/1/2018 21:51:55,1/1/2018 21:51:54,1/1/2018 21:51:54,1/1/2018 21:51:54,-0.47,-0.51,1/1/2018 21:52:45,1/1/2018 21:52:45,3.47,3.43,3.14,3.15,3.40,3.37,2.0350,2.0480,1.6230,1.6160,1.8180,1.8170,-0,-0,01JAN2018:21:45:02,3.7,1/1/2018 21:49:43,1.5,249,77.2100,2460,1/1/2018 21:45:01,2430,1/1/2018 21:45:02,2448,12.9,6.478,6.479,6.481,6.484,1/1/2018 21:45:43,1/1/2018 21:45:43,1/1/2018 21:45:43,1/1/2018 21:45:43,6.392,6.392,1/1/2018 21:46:04,1/1/2018 21:46:03,-0.371,-0.363,-0.37,-0.377,1/1/2018 21:52:49,1/1/2018 21:52:49,1/1/2018 21:52:49,1/1/2018 21:52:48,-0.167,-0.168,1/1/2018 21:53:03,1/1/2018 21:53:03,3.281,3.282,3.282,3.283,3.364,3.364,1.75,1.748,1.75,1.752,1.726,1.727 1/1/2018 22:15:00,15min,Peter Sinks,UCC,270,4.3,7.5,1.7,8.25,8.23,7.49,7.62,1/1/2018 22:01:07,1/1/2018 22:01:07,1/1/2018 22:01:08,1/1/2018 22:01:08,7.81,7.77,1/1/2018 22:01:07,1/1/2018 22:01:07,0.26,0.05,1.50,1.35,1/1/2018 22:01:45,1/1/2018 22:01:45,1/1/2018 22:01:47,1/1/2018 22:01:46,1.34,1.30,1/1/2018 22:01:53,1/1/2018 22:01:53,4.39,4.31,4.39,4.45,4.35,4.31,1.7690,1.7910,1.3200,1.3390,1.4840,1.4830,-0,-0,01JAN2018:22:14:34,3.7,1/1/2018 22:02:44,1.3,346,82.5000,2460,1/1/2018 22:00:02,2430,1/1/2018 22:00:01,2448,12.9,7.618,7.613,7.619,7.626,1/1/2018 22:01:11,1/1/2018 22:01:10,1/1/2018 22:01:10,1/1/2018 22:01:10,7.345,7.345,1/1/2018 22:01:15,1/1/2018 22:01:14,1.404,1.42,1.404,1.391,1/1/2018 22:01:55,1/1/2018 22:01:55,1/1/2018 22:01:55,1/1/2018 22:01:55,1.988,1.988,1/1/2018 22:07:38,1/1/2018 22:07:37,4.401,4.4,4.4,4.4,4.353,4.352,1.443,1.44,1.443,1.446,1.366,1.367 1/1/2018 22:30:00,15min,Peter Sinks,UCC,270,3.2,6.1,0.5,7.36,7.31,6.09,6.32,1/1/2018 22:20:16,1/1/2018 22:20:16,1/1/2018 22:20:17,1/1/2018 22:20:18,6.43,6.38,1/1/2018 22:20:17,1/1/2018 22:20:17,-0.75,-0.88,0.78,0.83,1/1/2018 22:25:43,1/1/2018 22:25:42,1/1/2018 22:25:46,1/1/2018 22:16:50,0.32,0.28,1/1/2018 22:25:44,1/1/2018 22:25:44,3.25,3.18,3.05,3.11,3.16,3.12,1.5620,1.5650,1.1310,1.1370,1.2180,1.2170,-0,-0,01JAN2018:22:16:20,4.2,1/1/2018 22:21:50,1.3,200,74.1300,2460,1/1/2018 22:15:02,2430,1/1/2018 22:15:01,2444,12.9,6.401,6.4,6.403,6.408,1/1/2018 22:20:21,1/1/2018 22:20:20,1/1/2018 22:20:20,1/1/2018 22:20:20,5.87,5.872,1/1/2018 22:20:31,1/1/2018 22:20:30,0.476,0.491,0.477,0.462,1/1/2018 22:25:53,1/1/2018 22:25:53,1/1/2018 22:25:53,1/1/2018 22:25:53,0.497,0.495,1/1/2018 22:26:25,1/1/2018 22:26:24,3.135,3.136,3.136,3.136,3.115,3.116,1.22,1.217,1.22,1.223,1.079,1.08 1/1/2018 22:45:00,15min,Peter Sinks,UCC,270,3.5,5.6,-0.0,6.25,6.20,5.27,5.38,1/1/2018 22:32:22,1/1/2018 22:32:17,1/1/2018 22:32:24,1/1/2018 22:32:25,5.83,5.79,1/1/2018 22:32:22,1/1/2018 22:32:22,-1.49,-1.76,-0.95,-0.98,1/1/2018 22:40:21,1/1/2018 22:40:21,1/1/2018 22:41:09,1/1/2018 22:41:09,-0.28,-0.31,1/1/2018 22:41:09,1/1/2018 22:41:09,3.59,3.51,3.23,3.27,3.51,3.47,1.8190,1.8280,1.3090,1.3250,1.4630,1.4620,-0,-0,01JAN2018:22:34:00,3.7,1/1/2018 22:30:29,1.0,197,63.1100,2460,1/1/2018 22:30:02,2430,1/1/2018 22:30:01,2443,12.9,5.611,5.605,5.611,5.616,1/1/2018 22:32:28,1/1/2018 22:32:27,1/1/2018 22:32:27,1/1/2018 22:32:27,5.519,5.52,1/1/2018 22:34:20,1/1/2018 22:34:20,-0.52,-0.499,-0.518,-0.536,1/1/2018 22:40:29,1/1/2018 22:40:29,1/1/2018 22:40:29,1/1/2018 22:40:29,0.44,0.44,1/1/2018 22:40:49,1/1/2018 22:40:48,3.399,3.399,3.399,3.399,3.49,3.49,1.445,1.442,1.445,1.448,1.314,1.315 1/1/2018 23:00:00,15min,Peter Sinks,UCC,270,5.4,11.8,-0.2,14.06,14.04,12.83,13.09,1/1/2018 22:54:20,1/1/2018 22:54:20,1/1/2018 22:54:22,1/1/2018 22:54:22,12.48,12.43,1/1/2018 22:54:22,1/1/2018 22:54:22,-2.39,-2.70,-0.75,-0.95,1/1/2018 22:46:34,1/1/2018 22:46:33,1/1/2018 22:46:40,1/1/2018 22:46:40,-0.42,-0.46,1/1/2018 22:46:43,1/1/2018 22:46:43,5.46,5.38,5.40,5.45,5.34,5.30,3.0780,3.0780,2.8810,2.9280,2.6570,2.6550,-0,-0,01JAN2018:22:47:48,5.5,1/1/2018 22:59:49,1.7,70,94.4000,2460,1/1/2018 22:45:01,2430,1/1/2018 22:45:02,2442,12.9,12.64,12.63,12.64,12.65,1/1/2018 22:54:26,1/1/2018 22:54:25,1/1/2018 22:54:25,1/1/2018 22:54:25,10.97,10.97,1/1/2018 22:54:31,1/1/2018 22:54:30,-1.108,-1.079,-1.1,-1.125,1/1/2018 22:46:47,1/1/2018 22:46:47,1/1/2018 22:46:47,1/1/2018 22:46:46,0.736,0.736,1/1/2018 22:47:02,1/1/2018 22:47:01,5.391,5.392,5.393,5.394,5.278,5.28,2.825,2.821,2.825,2.829,2.481,2.482 1/1/2018 23:15:00,15min,Peter Sinks,UCC,270,11.0,16.5,6.1,18.98,19.09,18.10,18.39,1/1/2018 23:13:30,1/1/2018 23:04:12,1/1/2018 23:01:21,1/1/2018 23:01:21,17.18,17.14,1/1/2018 23:04:14,1/1/2018 23:04:14,5.11,5.12,6.14,6.25,1/1/2018 23:10:25,1/1/2018 23:10:25,1/1/2018 23:10:28,1/1/2018 23:10:28,5.84,5.80,1/1/2018 23:10:26,1/1/2018 23:10:26,11.05,11.10,10.81,10.84,10.99,10.94,3.2560,3.2640,2.4660,2.4920,2.6390,2.6380,-0,-0,01JAN2018:23:03:13,7.0,1/1/2018 23:00:43,2.4,78,85.4000,2460,1/1/2018 23:00:02,2430,1/1/2018 23:00:01,2442,12.8,16.69,16.69,16.7,16.71,1/1/2018 23:14:48,1/1/2018 23:14:47,1/1/2018 23:14:47,1/1/2018 23:14:47,16.28,16.29,1/1/2018 23:04:20,1/1/2018 23:04:20,5.996,6.003,5.995,5.988,1/1/2018 23:10:37,1/1/2018 23:10:36,1/1/2018 23:10:36,1/1/2018 23:10:36,6.156,6.155,1/1/2018 23:10:43,1/1/2018 23:10:42,10.89,10.9,10.9,10.9,10.83,10.83,2.654,2.651,2.656,2.661,2.436,2.437 1/1/2018 23:30:00,15min,Peter Sinks,UCC,270,19.1,23.1,10.5,23.36,23.25,23.59,23.65,1/1/2018 23:29:38,1/1/2018 23:29:38,1/1/2018 23:23:57,1/1/2018 23:23:57,23.16,23.11,1/1/2018 23:25:39,1/1/2018 23:25:39,7.38,7.75,9.24,8.97,1/1/2018 23:18:55,1/1/2018 23:18:55,1/1/2018 23:18:55,1/1/2018 23:18:55,10.98,10.94,1/1/2018 23:19:15,1/1/2018 23:19:15,19.19,19.03,19.49,19.53,19.15,19.11,3.8040,3.7390,3.4880,3.5310,3.3610,3.3600,-0,-0,01JAN2018:23:28:33,12.9,1/1/2018 23:23:43,3.9,68,38.3800,2520,1/1/2018 23:23:44,2430,1/1/2018 23:15:02,2448,12.8,23.28,23.28,23.28,23.28,1/1/2018 23:24:11,1/1/2018 23:24:10,1/1/2018 23:24:10,1/1/2018 23:24:10,23,23.01,1/1/2018 23:26:00,1/1/2018 23:25:59,9.46,9.48,9.45,9.43,1/1/2018 23:19:00,1/1/2018 23:18:59,1/1/2018 23:18:59,1/1/2018 23:18:59,11.49,11.49,1/1/2018 23:19:24,1/1/2018 23:19:23,19.27,19.27,19.27,19.27,19.03,19.03,3.525,3.522,3.524,3.526,3.255,3.254 1/1/2018 23:45:00,15min,Peter Sinks,UCC,270,13.0,21.4,8.1,23.05,22.75,20.23,20.19,1/1/2018 23:32:26,1/1/2018 23:32:25,1/1/2018 23:32:27,1/1/2018 23:32:27,20.25,20.20,1/1/2018 23:30:01,1/1/2018 23:30:01,5.45,5.91,7.94,8.00,1/1/2018 23:31:01,1/1/2018 23:31:01,1/1/2018 23:44:38,1/1/2018 23:44:38,7.93,7.88,1/1/2018 23:44:38,1/1/2018 23:44:38,12.96,12.91,12.83,12.85,13.12,13.07,2.9940,2.9150,2.1880,2.1890,2.4370,2.4350,-0,-0,01JAN2018:23:31:35,5.3,1/1/2018 23:42:32,1.5,217,80.5000,2460,1/1/2018 23:30:01,2430,1/1/2018 23:30:02,2438,12.8,21.03,21.01,21.03,21.05,1/1/2018 23:32:33,1/1/2018 23:32:33,1/1/2018 23:32:32,1/1/2018 23:32:32,21.83,21.81,1/1/2018 23:30:01,1/1/2018 23:30:01,7.8,7.821,7.803,7.78,1/1/2018 23:44:42,1/1/2018 23:44:42,1/1/2018 23:44:41,1/1/2018 23:44:41,8.41,8.41,1/1/2018 23:44:59,1/1/2018 23:44:59,12.98,12.98,12.98,12.97,13.31,13.31,2.465,2.459,2.46,2.462,2.456,2.45 1/2/2018 00:00:00,15min,Peter Sinks,UCC,270,8.3,12.5,3.6,13.17,13.02,12.15,12.19,1/1/2018 23:46:50,1/1/2018 23:46:50,1/1/2018 23:46:51,1/1/2018 23:46:51,12.77,12.73,1/1/2018 23:46:49,1/1/2018 23:46:49,1.41,1.37,3.28,3.12,1/1/2018 23:57:15,1/1/2018 23:57:15,1/1/2018 23:57:20,1/1/2018 23:57:20,3.75,3.71,1/1/2018 23:57:23,1/1/2018 23:57:23,8.33,8.25,8.19,8.20,8.34,8.29,2.3260,2.2790,1.7750,1.7960,1.8100,1.8090,-0,-0,01JAN2018:23:59:29,4.2,1/1/2018 23:52:29,0.9,298,77.3300,2460,1/1/2018 23:45:02,2400,1/1/2018 23:57:11,2432,12.8,12.53,12.52,12.53,12.53,1/1/2018 23:46:54,1/1/2018 23:46:54,1/1/2018 23:46:54,1/1/2018 23:46:53,12.47,12.47,1/1/2018 23:47:01,1/1/2018 23:47:00,2.883,2.906,2.886,2.865,1/1/2018 23:57:27,1/1/2018 23:57:27,1/1/2018 23:57:27,1/1/2018 23:57:26,4.206,4.206,1/1/2018 23:57:45,1/1/2018 23:57:45,8.28,8.28,8.28,8.28,8.36,8.36,1.895,1.893,1.897,1.901,1.649,1.65 1/2/2018 00:15:00,15min,Peter Sinks,UCC,270,4.5,8.2,-0.1,10.22,9.99,8.07,8.03,1/2/2018 00:14:52,1/2/2018 00:14:49,1/2/2018 00:14:53,1/2/2018 00:14:53,8.82,8.78,1/2/2018 00:14:57,1/2/2018 00:14:57,-2.77,-2.41,-0.90,-1.05,1/2/2018 00:10:58,1/2/2018 00:10:58,1/2/2018 00:10:59,1/2/2018 00:10:59,-0.57,-0.61,1/2/2018 00:04:00,1/2/2018 00:04:00,4.55,4.47,4.13,4.16,4.45,4.41,2.5300,2.4570,1.5220,1.5510,1.9210,1.9200,-0,-0,02JAN2018:00:09:09,5.5,1/2/2018 00:10:54,1.3,256,84.5000,2460,1/2/2018 00:08:39,2400,1/2/2018 00:00:07,2427,12.8,8.87,8.87,8.88,8.89,1/2/2018 00:14:59,1/2/2018 00:14:58,1/2/2018 00:14:58,1/2/2018 00:14:58,7.56,7.56,1/2/2018 00:12:44,1/2/2018 00:12:43,-0.567,-0.562,-0.567,-0.573,1/2/2018 00:03:58,1/2/2018 00:03:58,1/2/2018 00:03:58,1/2/2018 00:03:58,0.333,0.33,1/2/2018 00:04:16,1/2/2018 00:04:15,4.29,4.292,4.293,4.294,4.396,4.396,1.829,1.827,1.832,1.836,1.72,1.721 1/2/2018 00:30:00,15min,Peter Sinks,UCC,270,2.0,8.4,-3.4,8.12,7.82,7.59,7.57,1/2/2018 00:15:01,1/2/2018 00:15:01,1/2/2018 00:15:01,1/2/2018 00:15:01,8.37,8.33,1/2/2018 00:15:01,1/2/2018 00:15:01,-4.56,-4.44,-2.36,-2.47,1/2/2018 00:26:56,1/2/2018 00:26:53,1/2/2018 00:26:58,1/2/2018 00:26:55,-3.70,-3.74,1/2/2018 00:27:03,1/2/2018 00:27:03,1.95,1.88,1.96,1.98,2.04,2.00,3.0230,2.9610,2.2360,2.2300,2.7090,2.7070,-0,-0,02JAN2018:00:15:23,5.9,1/2/2018 00:15:55,0.8,175,65.7700,2460,1/2/2018 00:20:23,2400,1/2/2018 00:15:11,2424,12.8,8.79,8.76,8.75,8.75,1/2/2018 00:15:01,1/2/2018 00:15:01,1/2/2018 00:15:01,1/2/2018 00:15:01,7.997,7.999,1/2/2018 00:15:10,1/2/2018 00:15:10,-3.361,-3.358,-3.361,-3.363,1/2/2018 00:27:05,1/2/2018 00:27:05,1/2/2018 00:27:05,1/2/2018 00:27:05,-3.493,-3.494,1/2/2018 00:27:24,1/2/2018 00:27:23,2.035,2.031,2.028,2.026,2.181,2.176,2.55,2.546,2.547,2.548,2.684,2.683 1/2/2018 00:45:00,15min,Peter Sinks,UCC,270,0.8,5.2,-2.8,7.41,7.17,5.20,4.90,1/2/2018 00:43:43,1/2/2018 00:43:43,1/2/2018 00:43:48,1/2/2018 00:43:49,5.83,5.79,1/2/2018 00:43:49,1/2/2018 00:43:49,-5.11,-4.99,-2.72,-2.54,1/2/2018 00:44:08,1/2/2018 00:44:04,1/2/2018 00:30:50,1/2/2018 00:30:50,-2.81,-2.84,1/2/2018 00:30:49,1/2/2018 00:30:49,0.89,0.79,0.34,0.32,0.77,0.74,2.6010,2.5360,1.5350,1.5160,2.0470,2.0460,-0,-0,02JAN2018:00:40:05,3.9,1/2/2018 00:40:54,0.6,325,49.7400,2430,1/2/2018 00:30:02,2400,1/2/2018 00:30:01,2422,12.7,5.72,5.705,5.72,5.734,1/2/2018 00:43:52,1/2/2018 00:43:52,1/2/2018 00:43:52,1/2/2018 00:43:52,4.665,4.67,1/2/2018 00:43:57,1/2/2018 00:43:57,-2.962,-2.933,-2.963,-2.987,1/2/2018 00:44:15,1/2/2018 00:44:15,1/2/2018 00:44:14,1/2/2018 00:44:14,-2.604,-2.604,1/2/2018 00:31:16,1/2/2018 00:31:15,0.566,0.566,0.567,0.567,0.749,0.749,1.911,1.906,1.91,1.914,1.896,1.896 1/2/2018 01:00:00,15min,Peter Sinks,UCC,270,1.4,7.1,-3.4,8.55,8.31,7.81,7.67,1/2/2018 00:56:12,1/2/2018 00:56:12,1/2/2018 00:56:12,1/2/2018 00:56:12,6.88,6.84,1/2/2018 00:58:01,1/2/2018 00:58:01,-5.33,-5.15,-3.38,-3.49,1/2/2018 00:53:39,1/2/2018 00:53:38,1/2/2018 00:53:43,1/2/2018 00:53:42,-3.77,-3.81,1/2/2018 00:46:27,1/2/2018 00:46:27,1.51,1.40,1.28,1.29,1.35,1.31,3.0400,2.9540,2.4680,2.4890,2.5490,2.5470,-0,-0,02JAN2018:00:45:05,6.6,1/2/2018 00:57:18,1.3,17,77.0100,2430,1/2/2018 00:45:01,2400,1/2/2018 00:45:02,2421,12.8,7.675,7.667,7.679,7.694,1/2/2018 00:56:18,1/2/2018 00:56:17,1/2/2018 00:56:17,1/2/2018 00:56:17,6.551,6.551,1/2/2018 00:58:20,1/2/2018 00:58:19,-3.599,-3.58,-3.602,-3.623,1/2/2018 00:53:50,1/2/2018 00:53:49,1/2/2018 00:53:49,1/2/2018 00:53:49,-3.309,-3.309,1/2/2018 00:46:43,1/2/2018 00:46:42,1.348,1.348,1.349,1.35,1.261,1.263,2.602,2.598,2.602,2.605,2.436,2.436 1/2/2018 01:15:00,15min,Peter Sinks,UCC,270,4.0,13.2,-1.1,15.28,15.12,13.45,13.20,1/2/2018 01:14:53,1/2/2018 01:14:53,1/2/2018 01:14:22,1/2/2018 01:14:22,13.60,13.55,1/2/2018 01:14:58,1/2/2018 01:14:58,-3.08,-3.06,-0.46,-0.26,1/2/2018 01:09:28,1/2/2018 01:09:28,1/2/2018 01:09:25,1/2/2018 01:10:10,-1.17,-1.20,1/2/2018 01:09:36,1/2/2018 01:09:36,4.15,4.06,3.61,3.64,3.87,3.84,3.5210,3.4730,2.9210,2.8610,2.9900,2.9880,-0,-0,02JAN2018:01:00:27,4.8,1/2/2018 01:06:59,2.0,356,83.4000,2430,1/2/2018 01:00:01,2400,1/2/2018 01:00:05,2421,12.7,13.59,13.6,13.61,13.62,1/2/2018 01:15:00,1/2/2018 01:15:00,1/2/2018 01:15:00,1/2/2018 01:15:00,12.82,12.84,1/2/2018 01:15:00,1/2/2018 01:15:00,-1.469,-1.466,-1.468,-1.474,1/2/2018 01:09:33,1/2/2018 01:09:32,1/2/2018 01:09:32,1/2/2018 01:09:32,-0.75,-0.753,1/2/2018 01:09:57,1/2/2018 01:09:56,3.763,3.767,3.77,3.772,3.682,3.688,2.972,2.976,2.981,2.987,2.652,2.661 1/2/2018 01:30:00,15min,Peter Sinks,UCC,270,9.0,15.7,3.7,17.81,17.45,14.87,14.50,1/2/2018 01:15:42,1/2/2018 01:15:41,1/2/2018 01:15:46,1/2/2018 01:15:46,16.66,16.61,1/2/2018 01:15:45,1/2/2018 01:15:45,2.04,2.08,4.18,4.06,1/2/2018 01:28:57,1/2/2018 01:28:57,1/2/2018 01:21:58,1/2/2018 01:21:58,3.53,3.49,1/2/2018 01:29:08,1/2/2018 01:29:08,9.05,8.92,8.83,8.82,8.99,8.95,3.6110,3.5070,2.4580,2.4340,2.8160,2.8140,-0,-0,02JAN2018:01:20:53,7.2,1/2/2018 01:17:03,1.7,233,73.1000,2460,1/2/2018 01:15:22,2400,1/2/2018 01:15:57,2424,12.7,15.6,15.59,15.61,15.63,1/2/2018 01:15:48,1/2/2018 01:15:48,1/2/2018 01:15:48,1/2/2018 01:15:48,15.9,15.9,1/2/2018 01:15:50,1/2/2018 01:15:49,3.653,3.667,3.657,3.642,1/2/2018 01:22:05,1/2/2018 01:22:05,1/2/2018 01:22:04,1/2/2018 01:22:04,3.796,3.794,1/2/2018 01:29:28,1/2/2018 01:29:27,8.95,8.95,8.95,8.95,9.09,9.09,2.839,2.834,2.838,2.841,2.633,2.634 1/2/2018 01:45:00,15min,Peter Sinks,UCC,270,6.5,10.6,1.6,14.30,14.22,11.20,11.01,1/2/2018 01:30:04,1/2/2018 01:30:04,1/2/2018 01:30:05,1/2/2018 01:30:05,10.91,10.86,1/2/2018 01:35:29,1/2/2018 01:35:29,0.07,0.15,1.94,1.91,1/2/2018 01:42:02,1/2/2018 01:42:02,1/2/2018 01:43:41,1/2/2018 01:43:40,1.14,1.11,1/2/2018 01:42:17,1/2/2018 01:42:17,6.57,6.46,6.58,6.59,6.43,6.39,2.7830,2.7010,1.8000,1.7850,2.2830,2.2820,-0,-0,02JAN2018:01:30:10,4.8,1/2/2018 01:38:40,1.1,218,88.0000,2430,1/2/2018 01:30:01,2400,1/2/2018 01:30:02,2420,12.8,11.1,11.08,11.1,11.11,1/2/2018 01:30:15,1/2/2018 01:30:15,1/2/2018 01:30:15,1/2/2018 01:30:15,10.1,10.1,1/2/2018 01:35:38,1/2/2018 01:35:37,1.855,1.857,1.849,1.842,1/2/2018 01:43:50,1/2/2018 01:43:50,1/2/2018 01:43:50,1/2/2018 01:43:50,1.415,1.411,1/2/2018 01:42:37,1/2/2018 01:42:37,6.557,6.557,6.557,6.557,6.384,6.385,2.128,2.125,2.129,2.132,2.163,2.164 1/2/2018 02:00:00,15min,Peter Sinks,UCC,270,2.2,7.8,-2.9,8.93,8.71,6.50,6.66,1/2/2018 01:45:04,1/2/2018 01:45:03,1/2/2018 01:45:07,1/2/2018 01:45:07,8.37,8.33,1/2/2018 01:45:15,1/2/2018 01:45:15,-5.97,-5.79,-2.31,-2.59,1/2/2018 01:57:57,1/2/2018 01:57:57,1/2/2018 01:57:56,1/2/2018 01:57:56,-3.40,-3.43,1/2/2018 01:57:58,1/2/2018 01:57:58,2.25,2.18,2.17,2.21,2.29,2.26,2.9830,2.9220,2.1160,2.1220,2.5900,2.5880,-0,-0,02JAN2018:01:50:20,2.4,1/2/2018 01:55:46,0.6,298,59.4300,2430,1/2/2018 01:45:02,2400,1/2/2018 01:45:01,2415,12.7,7.572,7.57,7.571,7.574,1/2/2018 01:45:11,1/2/2018 01:45:14,1/2/2018 01:45:11,1/2/2018 01:45:10,8.09,8.09,1/2/2018 01:45:24,1/2/2018 01:45:22,-3.664,-3.655,-3.667,-3.684,1/2/2018 01:58:00,1/2/2018 01:57:59,1/2/2018 01:57:59,1/2/2018 01:57:59,-2.116,-2.119,1/2/2018 01:58:14,1/2/2018 01:58:13,2.287,2.284,2.281,2.279,2.433,2.428,2.418,2.415,2.417,2.42,2.517,2.516 1/2/2018 02:15:00,15min,Peter Sinks,UCC,270,-1.7,0.7,-5.3,2.27,2.08,-0.04,-0.18,1/2/2018 02:09:48,1/2/2018 02:09:48,1/2/2018 02:13:50,1/2/2018 02:13:50,1.22,1.18,1/2/2018 02:06:34,1/2/2018 02:06:34,-8.13,-8.08,-4.08,-3.98,1/2/2018 02:14:27,1/2/2018 02:14:27,1/2/2018 02:11:01,1/2/2018 02:08:28,-6.08,-6.11,1/2/2018 02:14:36,1/2/2018 02:14:36,-1.60,-1.68,-2.03,-2.03,-1.71,-1.74,2.0790,2.0170,0.9100,0.8960,1.6470,1.6450,-0,-0,02JAN2018:02:00:12,2.2,1/2/2018 02:00:11,0.3,22,38.6300,2430,1/2/2018 02:00:01,2400,1/2/2018 02:00:02,2411,12.7,0.382,0.383,0.383,0.383,1/2/2018 02:06:37,1/2/2018 02:06:37,1/2/2018 02:06:37,1/2/2018 02:06:37,1.012,1.014,1/2/2018 02:06:42,1/2/2018 02:06:42,-5.52,-5.517,-5.521,-5.524,1/2/2018 02:14:35,1/2/2018 02:14:34,1/2/2018 02:14:34,1/2/2018 02:14:34,-4.98,-4.985,1/2/2018 02:14:50,1/2/2018 02:14:49,-1.829,-1.829,-1.83,-1.83,-1.691,-1.692,1.364,1.361,1.364,1.366,1.508,1.51 1/2/2018 02:30:00,15min,Peter Sinks,UCC,270,-4.0,-0.5,-8.7,0.79,0.61,-1.32,-1.20,1/2/2018 02:17:34,1/2/2018 02:17:33,1/2/2018 02:17:29,1/2/2018 02:17:29,0.02,-0.01,1/2/2018 02:17:32,1/2/2018 02:17:32,-10.49,-10.46,-8.37,-8.43,1/2/2018 02:22:16,1/2/2018 02:22:16,1/2/2018 02:22:22,1/2/2018 02:22:22,-9.05,-9.08,1/2/2018 02:22:25,1/2/2018 02:22:25,-3.91,-4.00,-4.33,-4.31,-4.11,-4.14,2.4050,2.3410,1.4630,1.4690,1.9820,1.9800,-0,-0,02JAN2018:02:16:29,2.6,1/2/2018 02:19:35,0.5,42,55.9400,2430,1/2/2018 02:15:01,2400,1/2/2018 02:15:02,2408,12.8,-0.516,-0.52,-0.517,-0.514,1/2/2018 02:17:37,1/2/2018 02:17:37,1/2/2018 02:17:37,1/2/2018 02:17:36,-0.407,-0.405,1/2/2018 02:17:41,1/2/2018 02:17:40,-9.04,-9.03,-9.04,-9.06,1/2/2018 02:22:27,1/2/2018 02:22:26,1/2/2018 02:22:26,1/2/2018 02:22:26,-8.27,-8.27,1/2/2018 02:22:40,1/2/2018 02:22:39,-4.141,-4.141,-4.141,-4.141,-4.158,-4.157,1.787,1.784,1.787,1.79,1.861,1.862 1/2/2018 02:45:00,15min,Peter Sinks,UCC,270,-7.9,-2.1,-11.4,-1.16,-1.33,-2.81,-2.97,1/2/2018 02:30:06,1/2/2018 02:30:06,1/2/2018 02:30:07,1/2/2018 02:30:07,-1.69,-1.72,1/2/2018 02:30:06,1/2/2018 02:30:06,-12.20,-12.11,-10.48,-10.54,1/2/2018 02:42:17,1/2/2018 02:42:15,1/2/2018 02:44:46,1/2/2018 02:44:46,-11.86,-11.89,1/2/2018 02:42:19,1/2/2018 02:42:19,-7.83,-7.88,-7.64,-7.63,-7.87,-7.89,2.1570,2.1170,1.4580,1.4530,1.8760,1.8740,-0,-0,02JAN2018:02:32:05,2.0,1/2/2018 02:41:36,0.3,336,4.6730,2430,1/2/2018 02:30:01,2400,1/2/2018 02:30:02,2405,12.7,-2.186,-2.194,-2.186,-2.179,1/2/2018 02:30:09,1/2/2018 02:30:08,1/2/2018 02:30:08,1/2/2018 02:30:08,-1.924,-1.924,1/2/2018 02:30:07,1/2/2018 02:30:06,-11.02,-11.01,-11.02,-11.02,1/2/2018 02:42:29,1/2/2018 02:42:28,1/2/2018 02:42:28,1/2/2018 02:42:28,-11.73,-11.73,1/2/2018 02:42:39,1/2/2018 02:42:38,-7.676,-7.678,-7.68,-7.682,-7.726,-7.731,1.711,1.707,1.709,1.71,1.882,1.879 1/2/2018 03:00:00,15min,Peter Sinks,UCC,270,-11.7,-8.3,-15.2,-6.97,-7.19,-9.38,-9.16,1/2/2018 02:55:50,1/2/2018 02:55:40,1/2/2018 02:55:51,1/2/2018 02:55:50,-7.74,-7.77,1/2/2018 02:55:50,1/2/2018 02:55:50,-16.77,-16.78,-14.23,-14.27,1/2/2018 02:56:44,1/2/2018 02:56:44,1/2/2018 02:57:16,1/2/2018 02:57:15,-15.54,-15.56,1/2/2018 02:57:14,1/2/2018 02:57:14,-11.56,-11.63,-11.51,-11.46,-11.73,-11.76,1.8610,1.8220,1.1530,1.1810,1.6150,1.6140,-0,-0,02JAN2018:02:45:22,1.3,1/2/2018 02:57:24,0.1,8,18.7100,2430,1/2/2018 02:45:08,2370,1/2/2018 02:54:36,2401,12.7,-8.26,-8.26,-8.26,-8.25,1/2/2018 02:55:55,1/2/2018 02:55:55,1/2/2018 02:55:55,1/2/2018 02:55:55,-8.25,-8.25,1/2/2018 02:56:02,1/2/2018 02:56:01,-14.93,-14.92,-14.93,-14.93,1/2/2018 02:57:22,1/2/2018 02:57:22,1/2/2018 02:57:22,1/2/2018 02:57:21,-15.38,-15.38,1/2/2018 02:57:34,1/2/2018 02:57:33,-11.53,-11.53,-11.53,-11.54,-11.75,-11.75,1.427,1.425,1.427,1.428,1.549,1.549 1/2/2018 03:15:00,15min,Peter Sinks,UCC,270,-9.8,-7.6,-12.3,-6.29,-6.45,-7.72,-7.90,1/2/2018 03:04:00,1/2/2018 03:03:59,1/2/2018 03:04:00,1/2/2018 03:04:00,-7.21,-7.24,1/2/2018 03:04:02,1/2/2018 03:04:02,-12.89,-12.89,-12.19,-12.13,1/2/2018 03:09:00,1/2/2018 03:08:59,1/2/2018 03:00:24,1/2/2018 03:00:28,-12.62,-12.64,1/2/2018 03:09:07,1/2/2018 03:09:07,-9.64,-9.75,-10.12,-10.12,-9.83,-9.86,1.3970,1.3590,1.0250,0.9870,1.2420,1.2400,-0,-0,02JAN2018:03:01:34,1.5,1/2/2018 03:04:50,0.2,325,5.7740,2430,1/2/2018 03:00:27,2370,1/2/2018 03:08:54,2402,12.6,-7.557,-7.564,-7.556,-7.547,1/2/2018 03:04:03,1/2/2018 03:04:03,1/2/2018 03:04:03,1/2/2018 03:04:03,-7.696,-7.694,1/2/2018 03:04:11,1/2/2018 03:04:10,-12.13,-12.12,-12.13,-12.13,1/2/2018 03:09:09,1/2/2018 03:09:09,1/2/2018 03:09:08,1/2/2018 03:09:08,-12.49,-12.49,1/2/2018 03:09:24,1/2/2018 03:09:24,-9.91,-9.91,-9.91,-9.91,-9.86,-9.86,1.115,1.113,1.114,1.115,1.21,1.21 1/2/2018 03:30:00,15min,Peter Sinks,UCC,270,-13.7,-9.9,-17.0,-8.98,-9.12,-10.09,-10.01,1/2/2018 03:15:07,1/2/2018 03:15:06,1/2/2018 03:15:09,1/2/2018 03:15:06,-9.78,-9.80,1/2/2018 03:15:06,1/2/2018 03:15:06,-18.89,-18.80,-15.90,-15.53,1/2/2018 03:29:25,1/2/2018 03:29:24,1/2/2018 03:29:28,1/2/2018 03:29:30,-17.47,-17.49,1/2/2018 03:29:52,1/2/2018 03:29:52,-13.68,-13.74,-13.61,-13.56,-13.73,-13.76,1.9530,1.8930,1.0460,1.0390,1.6160,1.6140,-0,-0,02JAN2018:03:15:06,1.3,1/2/2018 03:26:15,0.1,247,14.8400,2430,1/2/2018 03:21:00,2370,1/2/2018 03:15:06,2397,12.7,-9.78,-9.78,-9.77,-9.77,1/2/2018 03:15:16,1/2/2018 03:15:15,1/2/2018 03:15:15,1/2/2018 03:15:15,-10.09,-10.09,1/2/2018 03:15:27,1/2/2018 03:15:25,-17.03,-17.03,-17.03,-17.03,1/2/2018 03:29:37,1/2/2018 03:29:37,1/2/2018 03:29:36,1/2/2018 03:29:36,-17.02,-17.04,1/2/2018 03:30:00,1/2/2018 03:30:00,-13.6,-13.6,-13.6,-13.6,-13.63,-13.64,1.392,1.391,1.392,1.393,1.509,1.51 1/2/2018 03:45:00,15min,Peter Sinks,UCC,270,-14.3,-11.1,-18.2,-10.36,-10.51,-11.58,-11.47,1/2/2018 03:32:47,1/2/2018 03:32:47,1/2/2018 03:33:49,1/2/2018 03:33:49,-10.93,-10.96,1/2/2018 03:33:34,1/2/2018 03:33:34,-19.04,-19.00,-17.77,-17.81,1/2/2018 03:35:32,1/2/2018 03:35:31,1/2/2018 03:36:13,1/2/2018 03:36:13,-18.57,-18.59,1/2/2018 03:36:11,1/2/2018 03:36:11,-14.12,-14.22,-14.64,-14.58,-14.35,-14.37,2.0170,1.9580,1.2720,1.2940,1.8250,1.8230,-0,-0,02JAN2018:03:30:01,1.8,1/2/2018 03:34:40,0.2,108,35.8100,2400,1/2/2018 03:30:01,2370,1/2/2018 03:30:04,2395,12.7,-11.2,-11.2,-11.2,-11.2,1/2/2018 03:33:55,1/2/2018 03:33:55,1/2/2018 03:33:55,1/2/2018 03:33:55,-11.04,-11.04,1/2/2018 03:33:56,1/2/2018 03:33:55,-18.1,-18.09,-18.1,-18.1,1/2/2018 03:36:17,1/2/2018 03:36:17,1/2/2018 03:36:16,1/2/2018 03:36:16,-18.32,-18.32,1/2/2018 03:36:25,1/2/2018 03:36:24,-14.41,-14.41,-14.41,-14.41,-14.43,-14.43,1.56,1.558,1.56,1.562,1.799,1.799 1/2/2018 04:00:00,15min,Peter Sinks,UCC,270,-15.5,-11.8,-17.9,-10.70,-10.91,-13.51,-13.21,1/2/2018 03:48:42,1/2/2018 03:48:47,1/2/2018 03:48:48,1/2/2018 03:48:47,-11.14,-11.17,1/2/2018 03:48:49,1/2/2018 03:48:49,-19.04,-19.00,-17.77,-17.91,1/2/2018 03:47:06,1/2/2018 03:47:06,1/2/2018 03:47:13,1/2/2018 03:47:13,-17.97,-17.99,1/2/2018 03:47:28,1/2/2018 03:47:28,-15.38,-15.48,-15.61,-15.53,-15.49,-15.51,1.9250,1.8670,0.9900,1.0300,1.6260,1.6250,-0,-0,02JAN2018:03:45:01,1.3,1/2/2018 03:57:46,0.1,226,5.9360,2430,1/2/2018 03:59:24,2370,1/2/2018 03:45:01,2393,12.7,-12.22,-12.22,-12.22,-12.21,1/2/2018 03:48:49,1/2/2018 03:48:49,1/2/2018 03:48:49,1/2/2018 03:48:49,-11.44,-11.44,1/2/2018 03:48:53,1/2/2018 03:48:53,-18.13,-18.12,-18.14,-18.15,1/2/2018 03:47:20,1/2/2018 03:47:19,1/2/2018 03:47:19,1/2/2018 03:47:19,-17.58,-17.58,1/2/2018 03:51:39,1/2/2018 03:51:38,-15.47,-15.47,-15.47,-15.47,-15.42,-15.43,1.372,1.37,1.372,1.374,1.541,1.541 1/2/2018 04:15:00,15min,Peter Sinks,UCC,270,-16.4,-15.0,-18.6,-14.26,-14.42,-15.32,-15.20,1/2/2018 04:09:32,1/2/2018 04:09:31,1/2/2018 04:11:38,1/2/2018 04:11:38,-14.86,-14.88,1/2/2018 04:10:50,1/2/2018 04:10:50,-19.73,-19.76,-18.21,-18.05,1/2/2018 04:11:59,1/2/2018 04:11:59,1/2/2018 04:12:38,1/2/2018 04:12:38,-18.86,-18.88,1/2/2018 04:12:45,1/2/2018 04:12:45,-16.23,-16.34,-16.52,-16.46,-16.44,-16.46,1.3470,1.3160,0.7740,0.7610,1.2080,1.2060,-0,-0,02JAN2018:04:00:01,1.5,1/2/2018 04:00:20,0.1,233,34.0900,2400,1/2/2018 04:00:01,2370,1/2/2018 04:00:03,2391,12.7,-15.05,-15.05,-15.04,-15.04,1/2/2018 04:11:42,1/2/2018 04:11:42,1/2/2018 04:11:42,1/2/2018 04:11:42,-14.97,-14.97,1/2/2018 04:08:49,1/2/2018 04:08:48,-18.42,-18.42,-18.42,-18.42,1/2/2018 04:12:48,1/2/2018 04:12:48,1/2/2018 04:12:48,1/2/2018 04:12:47,-18.71,-18.71,1/2/2018 04:13:01,1/2/2018 04:13:01,-16.38,-16.38,-16.38,-16.38,-16.44,-16.44,0.984,0.983,0.984,0.986,1.164,1.164 1/2/2018 04:30:00,15min,Peter Sinks,UCC,270,-17.9,-15.2,-20.1,-13.87,-14.04,-15.64,-15.78,1/2/2018 04:16:16,1/2/2018 04:16:16,1/2/2018 04:16:22,1/2/2018 04:16:24,-14.78,-14.80,1/2/2018 04:16:22,1/2/2018 04:16:22,-20.72,-20.74,-19.85,-19.81,1/2/2018 04:18:11,1/2/2018 04:18:11,1/2/2018 04:18:14,1/2/2018 04:18:14,-20.34,-20.36,1/2/2018 04:23:00,1/2/2018 04:23:00,-17.70,-17.80,-18.12,-18.06,-17.94,-17.96,1.4430,1.4050,0.8370,0.8250,1.1870,1.1860,-0,-0,02JAN2018:04:15:01,1.8,1/2/2018 04:20:24,0.0,154,7.3610,2400,1/2/2018 04:15:01,2370,1/2/2018 04:15:02,2387,12.7,-15.13,-15.14,-15.12,-15.11,1/2/2018 04:16:26,1/2/2018 04:16:25,1/2/2018 04:16:25,1/2/2018 04:16:25,-15.21,-15.21,1/2/2018 04:16:38,1/2/2018 04:16:38,-19.94,-19.94,-19.94,-19.95,1/2/2018 04:23:13,1/2/2018 04:23:12,1/2/2018 04:23:12,1/2/2018 04:23:12,-20.21,-20.21,1/2/2018 04:23:23,1/2/2018 04:23:23,-17.91,-17.91,-17.91,-17.91,-17.95,-17.95,1.045,1.043,1.045,1.047,1.115,1.115 1/2/2018 04:45:00,15min,Peter Sinks,UCC,270,-18.7,-16.0,-21.4,-15.23,-15.42,-16.41,-16.48,1/2/2018 04:36:55,1/2/2018 04:36:53,1/2/2018 04:36:57,1/2/2018 04:36:56,-15.75,-15.77,1/2/2018 04:37:07,1/2/2018 04:37:07,-22.49,-22.44,-20.98,-20.99,1/2/2018 04:30:24,1/2/2018 04:30:24,1/2/2018 04:44:14,1/2/2018 04:44:13,-21.83,-21.84,1/2/2018 04:30:38,1/2/2018 04:30:38,-18.58,-18.67,-18.83,-18.79,-18.84,-18.85,1.6690,1.6150,0.9610,0.9420,1.3570,1.3550,-0,-0,02JAN2018:04:30:01,1.5,1/2/2018 04:37:24,0.1,21,19.9200,2400,1/2/2018 04:30:02,2370,1/2/2018 04:30:01,2384,12.6,-15.92,-15.92,-15.92,-15.91,1/2/2018 04:37:08,1/2/2018 04:37:08,1/2/2018 04:37:08,1/2/2018 04:37:08,-16.04,-16.04,1/2/2018 04:37:16,1/2/2018 04:37:15,-21.14,-21.13,-21.14,-21.15,1/2/2018 04:44:20,1/2/2018 04:30:35,1/2/2018 04:44:20,1/2/2018 04:44:20,-21.57,-21.57,1/2/2018 04:30:56,1/2/2018 04:30:56,-18.72,-18.72,-18.72,-18.72,-18.84,-18.84,1.214,1.212,1.214,1.217,1.271,1.271 1/2/2018 05:00:00,15min,Peter Sinks,UCC,270,-20.2,-18.0,-22.7,-16.65,-16.84,-18.47,-18.41,1/2/2018 04:59:03,1/2/2018 04:59:02,1/2/2018 04:45:01,1/2/2018 04:45:01,-17.59,-17.61,1/2/2018 04:59:09,1/2/2018 04:59:09,-23.60,-23.68,-22.81,-22.81,1/2/2018 04:53:17,1/2/2018 04:53:16,1/2/2018 04:53:16,1/2/2018 04:53:16,-23.00,-23.01,1/2/2018 04:53:21,1/2/2018 04:53:21,-20.01,-20.10,-20.28,-20.23,-20.28,-20.30,1.3930,1.3600,0.7810,0.7840,1.1220,1.1210,-0,-0,02JAN2018:04:45:01,2.0,1/2/2018 04:45:26,0.3,162,53.6700,2400,1/2/2018 04:45:03,2370,1/2/2018 04:45:01,2380,12.6,-17.93,-17.94,-17.94,-17.94,1/2/2018 04:45:01,1/2/2018 04:45:01,1/2/2018 04:45:01,1/2/2018 04:45:01,-18.03,-18.02,1/2/2018 04:59:19,1/2/2018 04:59:18,-22.95,-22.95,-22.95,-22.96,1/2/2018 04:53:24,1/2/2018 04:53:24,1/2/2018 04:53:24,1/2/2018 04:53:23,-22.37,-22.37,1/2/2018 04:53:36,1/2/2018 04:53:35,-20.15,-20.15,-20.15,-20.15,-20.27,-20.27,1.01,1.008,1.01,1.011,1.06,1.06 1/2/2018 05:15:00,15min,Peter Sinks,UCC,270,-21.1,-18.2,-23.3,-16.88,-17.04,-19.15,-19.02,1/2/2018 05:00:08,1/2/2018 05:00:08,1/2/2018 05:00:01,1/2/2018 05:00:01,-17.81,-17.83,1/2/2018 05:00:09,1/2/2018 05:00:09,-23.89,-23.91,-23.01,-22.81,1/2/2018 05:10:24,1/2/2018 05:10:24,1/2/2018 05:15:00,1/2/2018 05:15:00,-23.86,-23.87,1/2/2018 05:10:26,1/2/2018 05:10:26,-20.97,-21.06,-21.11,-21.04,-21.18,-21.20,1.4550,1.4280,1.0080,0.9930,1.3590,1.3580,-0,-0,02JAN2018:05:00:01,1.5,1/2/2018 05:14:58,0.0,223,14.2300,2400,1/2/2018 05:00:03,2370,1/2/2018 05:00:01,2377,12.6,-18.18,-18.18,-18.18,-18.19,1/2/2018 05:00:11,1/2/2018 05:00:11,1/2/2018 05:00:10,1/2/2018 05:00:10,-18.22,-18.21,1/2/2018 05:00:26,1/2/2018 05:00:26,-23.05,-23.04,-23.05,-23.05,1/2/2018 05:10:35,1/2/2018 05:10:34,1/2/2018 05:10:34,1/2/2018 05:10:34,-23.63,-23.63,1/2/2018 05:10:48,1/2/2018 05:10:47,-21.01,-21.01,-21.01,-21.01,-21.14,-21.14,1.193,1.192,1.192,1.193,1.345,1.345 1/2/2018 05:30:00,15min,Peter Sinks,UCC,270,-22.3,-18.3,-24.3,-16.91,-17.10,-19.43,-19.23,1/2/2018 05:21:40,1/2/2018 05:21:40,1/2/2018 05:21:43,1/2/2018 05:21:43,-17.74,-17.76,1/2/2018 05:21:57,1/2/2018 05:21:57,-25.40,-25.46,-23.86,-23.87,1/2/2018 05:15:06,1/2/2018 05:15:06,1/2/2018 05:15:07,1/2/2018 05:24:02,-24.51,-24.52,1/2/2018 05:15:24,1/2/2018 05:15:24,-22.18,-22.27,-22.39,-22.30,-22.40,-22.41,1.9000,1.8470,1.0540,1.0790,1.5840,1.5820,-0,-0,02JAN2018:05:15:07,1.8,1/2/2018 05:24:55,0.2,168,34.8600,2400,1/2/2018 05:15:02,2370,1/2/2018 05:15:01,2374,12.6,-18.3,-18.3,-18.3,-18.3,1/2/2018 05:21:51,1/2/2018 05:21:51,1/2/2018 05:21:50,1/2/2018 05:21:50,-18.26,-18.26,1/2/2018 05:22:07,1/2/2018 05:22:06,-24.24,-24.24,-24.24,-24.25,1/2/2018 05:15:18,1/2/2018 05:15:17,1/2/2018 05:15:17,1/2/2018 05:15:17,-24.32,-24.32,1/2/2018 05:15:37,1/2/2018 05:15:36,-22.28,-22.28,-22.28,-22.28,-22.37,-22.38,1.397,1.395,1.397,1.399,1.485,1.485 1/2/2018 05:45:00,15min,Peter Sinks,UCC,270,-22.3,-19.6,-24.2,-18.75,-18.88,-20.19,-20.08,1/2/2018 05:39:20,1/2/2018 05:39:20,1/2/2018 05:39:26,1/2/2018 05:39:28,-19.41,-19.42,1/2/2018 05:39:22,1/2/2018 05:39:22,-25.24,-25.30,-24.25,-24.24,1/2/2018 05:41:07,1/2/2018 05:41:06,1/2/2018 05:31:07,1/2/2018 05:31:07,-24.46,-24.47,1/2/2018 05:31:09,1/2/2018 05:31:09,-22.19,-22.28,-22.44,-22.38,-22.42,-22.44,1.5730,1.5350,1.0220,1.0190,1.4020,1.4000,-0,-0,02JAN2018:05:30:02,3.3,1/2/2018 05:35:56,0.4,149,53.1700,2400,1/2/2018 05:30:07,2340,1/2/2018 05:33:41,2371,12.6,-19.61,-19.61,-19.61,-19.6,1/2/2018 05:39:32,1/2/2018 05:39:31,1/2/2018 05:39:31,1/2/2018 05:39:31,-19.51,-19.51,1/2/2018 05:39:45,1/2/2018 05:39:44,-24.3,-24.29,-24.3,-24.3,1/2/2018 05:31:15,1/2/2018 05:31:15,1/2/2018 05:31:15,1/2/2018 05:31:15,-24.16,-24.16,1/2/2018 05:42:23,1/2/2018 05:42:21,-22.33,-22.33,-22.33,-22.33,-22.45,-22.45,1.234,1.233,1.234,1.235,1.367,1.367 1/2/2018 06:00:00,15min,Peter Sinks,UCC,270,-21.9,-18.0,-23.9,-15.78,-16.06,-19.70,-19.43,1/2/2018 05:45:56,1/2/2018 05:45:55,1/2/2018 05:46:11,1/2/2018 05:46:11,-17.10,-17.12,1/2/2018 05:46:04,1/2/2018 05:46:04,-24.73,-24.83,-23.86,-23.71,1/2/2018 05:46:47,1/2/2018 05:46:46,1/2/2018 05:53:38,1/2/2018 05:53:38,-24.07,-24.08,1/2/2018 05:53:37,1/2/2018 05:53:37,-21.74,-21.85,-22.25,-22.19,-21.98,-22.00,1.7460,1.6930,0.9020,0.9000,1.4460,1.4440,-0,-0,02JAN2018:05:45:05,2.8,1/2/2018 05:53:09,0.5,208,59.4500,2400,1/2/2018 05:45:34,2340,1/2/2018 05:47:39,2369,12.6,-18.43,-18.43,-18.43,-18.43,1/2/2018 05:46:01,1/2/2018 05:46:01,1/2/2018 05:46:01,1/2/2018 05:46:01,-17.5,-17.5,1/2/2018 05:46:18,1/2/2018 05:46:18,-23.96,-23.95,-23.96,-23.96,1/2/2018 05:53:46,1/2/2018 05:53:46,1/2/2018 05:53:46,1/2/2018 05:53:45,-23.79,-23.79,1/2/2018 05:54:01,1/2/2018 05:54:00,-22.01,-22.01,-22.01,-22.01,-22.01,-22.01,1.222,1.22,1.222,1.224,1.371,1.371 1/2/2018 06:15:00,15min,Peter Sinks,UCC,270,-23.1,-21.4,-25.6,-20.56,-20.66,-21.76,-21.63,1/2/2018 06:12:00,1/2/2018 06:03:40,1/2/2018 06:13:10,1/2/2018 06:13:13,-21.25,-21.26,1/2/2018 06:13:06,1/2/2018 06:13:06,-26.03,-26.03,-24.94,-24.87,1/2/2018 06:04:58,1/2/2018 06:04:58,1/2/2018 06:05:06,1/2/2018 06:05:06,-25.99,-26.00,1/2/2018 06:04:56,1/2/2018 06:04:56,-23.02,-23.10,-23.16,-23.08,-23.22,-23.24,1.3130,1.2780,0.7890,0.7910,1.0830,1.0820,-0,-0,02JAN2018:06:00:23,3.3,1/2/2018 06:11:09,0.5,257,59.8000,2400,1/2/2018 06:02:49,2340,1/2/2018 06:00:08,2366,12.6,-21.42,-21.43,-21.43,-21.42,1/2/2018 06:13:16,1/2/2018 06:13:16,1/2/2018 06:13:16,1/2/2018 06:13:16,-21.44,-21.43,1/2/2018 06:13:23,1/2/2018 06:13:23,-25.31,-25.3,-25.31,-25.31,1/2/2018 06:05:08,1/2/2018 06:05:07,1/2/2018 06:05:07,1/2/2018 06:05:07,-25.84,-25.84,1/2/2018 06:05:10,1/2/2018 06:05:10,-23.09,-23.09,-23.09,-23.09,-23.2,-23.2,0.978,0.976,0.978,0.979,1.03,1.029 1/2/2018 06:30:00,15min,Peter Sinks,UCC,270,-24.2,-21.2,-25.8,-20.27,-20.42,-21.91,-21.77,1/2/2018 06:16:17,1/2/2018 06:16:18,1/2/2018 06:16:36,1/2/2018 06:16:33,-20.95,-20.96,1/2/2018 06:16:33,1/2/2018 06:16:33,-26.07,-26.15,-25.74,-25.66,1/2/2018 06:19:23,1/2/2018 06:19:23,1/2/2018 06:24:47,1/2/2018 06:19:23,-26.14,-26.15,1/2/2018 06:19:38,1/2/2018 06:19:38,-24.09,-24.18,-24.37,-24.29,-24.35,-24.36,1.1560,1.1300,0.7170,0.7270,0.9840,0.9820,-0,-0,02JAN2018:06:15:02,2.8,1/2/2018 06:26:33,0.5,204,49.6300,2370,1/2/2018 06:15:01,2340,1/2/2018 06:15:07,2363,12.6,-21.26,-21.26,-21.26,-21.25,1/2/2018 06:16:40,1/2/2018 06:16:40,1/2/2018 06:16:40,1/2/2018 06:16:40,-21.16,-21.16,1/2/2018 06:16:44,1/2/2018 06:16:44,-25.75,-25.75,-25.75,-25.75,1/2/2018 06:19:42,1/2/2018 06:19:42,1/2/2018 06:19:42,1/2/2018 06:19:42,-25.9,-25.9,1/2/2018 06:19:53,1/2/2018 06:19:52,-24.23,-24.23,-24.23,-24.23,-24.35,-24.35,0.878,0.877,0.878,0.88,0.937,0.937 1/2/2018 06:45:00,15min,Peter Sinks,UCC,270,-24.1,-21.1,-25.6,-19.68,-19.81,-21.04,-21.12,1/2/2018 06:38:35,1/2/2018 06:38:35,1/2/2018 06:38:39,1/2/2018 06:38:39,-21.10,-21.11,1/2/2018 06:38:44,1/2/2018 06:38:44,-25.91,-25.87,-25.41,-25.34,1/2/2018 06:40:46,1/2/2018 06:40:46,1/2/2018 06:40:47,1/2/2018 06:40:47,-25.84,-25.85,1/2/2018 06:44:33,1/2/2018 06:44:33,-23.93,-24.02,-24.19,-24.12,-24.15,-24.17,1.1470,1.1200,0.7860,0.7680,0.9220,0.9210,-0,-0,02JAN2018:06:30:49,3.1,1/2/2018 06:30:37,0.4,164,45.1300,2370,1/2/2018 06:30:01,2340,1/2/2018 06:30:02,2361,12.6,-20.67,-20.68,-20.67,-20.66,1/2/2018 06:38:47,1/2/2018 06:38:47,1/2/2018 06:38:47,1/2/2018 06:38:46,-21.53,-21.53,1/2/2018 06:39:02,1/2/2018 06:39:01,-25.41,-25.4,-25.41,-25.42,1/2/2018 06:40:53,1/2/2018 06:40:53,1/2/2018 06:40:53,1/2/2018 06:40:52,-25.7,-25.7,1/2/2018 06:44:59,1/2/2018 06:44:58,-24.05,-24.05,-24.05,-24.05,-24.13,-24.13,0.884,0.883,0.885,0.886,0.846,0.847 1/2/2018 07:00:00,15min,Peter Sinks,UCC,270,-23.9,-21.4,-26.1,-20.13,-20.30,-22.13,-22.01,1/2/2018 06:55:36,1/2/2018 06:54:07,1/2/2018 06:55:42,1/2/2018 06:55:42,-21.10,-21.11,1/2/2018 06:55:40,1/2/2018 06:55:40,-26.64,-26.66,-26.13,-26.14,1/2/2018 06:50:06,1/2/2018 06:50:05,1/2/2018 06:52:10,1/2/2018 06:52:10,-26.29,-26.30,1/2/2018 06:52:13,1/2/2018 06:52:13,-23.69,-23.79,-24.07,-23.99,-23.98,-23.99,1.4140,1.3860,0.8550,0.8710,1.1610,1.1600,-0,-0,02JAN2018:06:45:06,3.7,1/2/2018 06:52:28,0.6,183,66.6400,2400,1/2/2018 06:49:26,2340,1/2/2018 06:45:01,2360,12.6,-21.38,-21.39,-21.38,-21.38,1/2/2018 06:55:47,1/2/2018 06:55:47,1/2/2018 06:55:47,1/2/2018 06:55:47,-21.36,-21.36,1/2/2018 06:55:54,1/2/2018 06:55:53,-26.15,-26.15,-26.15,-26.16,1/2/2018 06:52:20,1/2/2018 06:52:19,1/2/2018 06:52:19,1/2/2018 06:52:19,-26.06,-26.06,1/2/2018 06:52:28,1/2/2018 06:52:27,-23.89,-23.89,-23.89,-23.89,-24,-24,1.059,1.056,1.058,1.06,1.109,1.109 1/2/2018 07:15:00,15min,Peter Sinks,UCC,270,-23.6,-21.0,-25.5,-19.50,-19.67,-21.54,-21.48,1/2/2018 07:09:38,1/2/2018 07:09:37,1/2/2018 07:09:36,1/2/2018 07:09:36,-20.80,-20.82,1/2/2018 07:09:43,1/2/2018 07:09:43,-26.15,-26.17,-25.72,-25.74,1/2/2018 07:07:01,1/2/2018 07:07:01,1/2/2018 07:01:24,1/2/2018 07:01:26,-25.54,-25.55,1/2/2018 07:01:28,1/2/2018 07:01:28,-23.39,-23.48,-23.72,-23.64,-23.67,-23.68,1.3450,1.3160,0.7780,0.8020,0.9960,0.9950,-0,0,02JAN2018:07:14:33,3.5,1/2/2018 07:06:08,0.4,187,41.5700,2370,1/2/2018 07:00:02,2340,1/2/2018 07:00:01,2358,12.6,-20.76,-20.77,-20.76,-20.76,1/2/2018 07:09:46,1/2/2018 07:09:46,1/2/2018 07:09:45,1/2/2018 07:09:45,-21.3,-21.3,1/2/2018 07:10:01,1/2/2018 07:10:01,-25.75,-25.75,-25.76,-25.76,1/2/2018 07:01:33,1/2/2018 07:01:33,1/2/2018 07:01:33,1/2/2018 07:01:33,-25.26,-25.26,1/2/2018 07:01:48,1/2/2018 07:01:48,-23.56,-23.56,-23.56,-23.56,-23.67,-23.67,0.972,0.969,0.971,0.974,0.891,0.892 1/2/2018 07:30:00,15min,Peter Sinks,UCC,270,-23.8,-20.2,-26.4,-18.81,-19.03,-21.18,-20.90,1/2/2018 07:18:54,1/2/2018 07:18:55,1/2/2018 07:19:11,1/2/2018 07:19:11,-19.76,-19.78,1/2/2018 07:19:09,1/2/2018 07:19:09,-27.30,-27.31,-26.69,-26.70,1/2/2018 07:15:15,1/2/2018 07:15:15,1/2/2018 07:28:01,1/2/2018 07:28:01,-26.66,-26.67,1/2/2018 07:15:18,1/2/2018 07:15:18,-23.61,-23.69,-23.91,-23.84,-23.87,-23.88,1.7090,1.6760,1.0400,1.0750,1.3780,1.3760,0,0,02JAN2018:07:29:58,3.3,1/2/2018 07:27:31,0.5,276,53.2700,2370,1/2/2018 07:15:02,2340,1/2/2018 07:15:01,2356,12.5,-20.26,-20.27,-20.26,-20.25,1/2/2018 07:19:12,1/2/2018 07:19:11,1/2/2018 07:19:11,1/2/2018 07:19:11,-20.15,-20.15,1/2/2018 07:19:19,1/2/2018 07:19:19,-26.64,-26.62,-26.64,-26.65,1/2/2018 07:15:22,1/2/2018 07:15:21,1/2/2018 07:15:21,1/2/2018 07:15:21,-26.16,-26.16,1/2/2018 07:28:21,1/2/2018 07:28:20,-23.76,-23.76,-23.76,-23.76,-23.88,-23.88,1.285,1.283,1.285,1.287,1.279,1.279 1/2/2018 07:45:00,15min,Peter Sinks,UCC,270,-22.7,-19.5,-25.4,-18.30,-18.36,-19.55,-19.49,1/2/2018 07:44:38,1/2/2018 07:44:38,1/2/2018 07:42:47,1/2/2018 07:42:49,-19.46,-19.48,1/2/2018 07:44:39,1/2/2018 07:44:39,-26.56,-26.57,-24.62,-24.79,1/2/2018 07:36:47,1/2/2018 07:36:47,1/2/2018 07:35:42,1/2/2018 07:36:49,-25.84,-25.85,1/2/2018 07:36:57,1/2/2018 07:36:57,-22.47,-22.57,-22.80,-22.75,-22.81,-22.82,1.9040,1.8730,1.3110,1.3140,1.4980,1.4970,1,2,02JAN2018:07:45:00,2.0,1/2/2018 07:34:13,0.4,133,52.9400,2370,1/2/2018 07:30:02,2340,1/2/2018 07:30:01,2356,12.5,-19.33,-19.34,-19.33,-19.32,1/2/2018 07:42:26,1/2/2018 07:42:26,1/2/2018 07:42:26,1/2/2018 07:42:26,-19.72,-19.71,1/2/2018 07:42:54,1/2/2018 07:42:54,-25.5,-25.5,-25.5,-25.5,1/2/2018 07:36:57,1/2/2018 07:36:57,1/2/2018 07:36:57,1/2/2018 07:36:57,-25.38,-25.39,1/2/2018 07:37:14,1/2/2018 07:37:14,-22.66,-22.66,-22.66,-22.66,-22.88,-22.87,1.482,1.479,1.481,1.484,1.386,1.386 1/2/2018 08:00:00,15min,Peter Sinks,UCC,270,-21.8,-18.2,-24.5,-15.63,-15.79,-18.79,-18.60,1/2/2018 07:45:22,1/2/2018 07:45:22,1/2/2018 07:48:17,1/2/2018 07:48:14,-17.68,-17.70,1/2/2018 07:45:27,1/2/2018 07:45:27,-25.59,-25.61,-23.62,-23.63,1/2/2018 07:50:43,1/2/2018 07:50:43,1/2/2018 07:58:08,1/2/2018 07:58:09,-25.09,-25.10,1/2/2018 07:51:04,1/2/2018 07:51:04,-21.63,-21.72,-21.74,-21.68,-21.91,-21.92,2.0810,2.0430,1.2210,1.2440,1.7280,1.7260,5,7,02JAN2018:08:00:00,2.4,1/2/2018 07:56:12,0.4,184,54.8300,2370,1/2/2018 07:45:01,2340,1/2/2018 07:45:03,2357,12.5,-17.99,-18.01,-17.99,-17.97,1/2/2018 07:45:30,1/2/2018 07:45:30,1/2/2018 07:45:30,1/2/2018 07:45:29,-18.36,-18.36,1/2/2018 07:48:28,1/2/2018 07:48:28,-24.14,-24.14,-24.14,-24.13,1/2/2018 07:50:49,1/2/2018 07:50:49,1/2/2018 07:50:49,1/2/2018 07:50:48,-24.84,-24.84,1/2/2018 07:51:24,1/2/2018 07:51:24,-21.69,-21.69,-21.69,-21.69,-21.88,-21.89,1.551,1.549,1.551,1.554,1.633,1.633 1/2/2018 08:15:00,15min,Peter Sinks,UCC,270,-22.8,-19.3,-26.0,-17.46,-17.62,-20.53,-20.47,1/2/2018 08:13:24,1/2/2018 08:13:24,1/2/2018 08:09:53,1/2/2018 08:11:55,-18.54,-18.55,1/2/2018 08:13:25,1/2/2018 08:13:25,-26.88,-26.98,-25.80,-25.81,1/2/2018 08:07:16,1/2/2018 08:07:17,1/2/2018 08:12:38,1/2/2018 08:12:37,-26.41,-26.42,1/2/2018 08:07:34,1/2/2018 08:07:34,-22.62,-22.70,-23.04,-22.96,-22.87,-22.89,2.1720,2.1450,1.2060,1.2380,1.8030,1.8010,10,13,02JAN2018:08:14:59,3.1,1/2/2018 08:12:38,0.5,234,51.0800,4740,1/2/2018 08:09:42,2340,1/2/2018 08:00:02,3571,12.4,-19.46,-19.46,-19.46,-19.46,1/2/2018 08:12:01,1/2/2018 08:12:01,1/2/2018 08:12:01,1/2/2018 08:12:00,-19.05,-19.05,1/2/2018 08:12:09,1/2/2018 08:12:09,-25.95,-25.95,-25.95,-25.96,1/2/2018 08:12:44,1/2/2018 08:12:43,1/2/2018 08:12:43,1/2/2018 08:12:43,-26.13,-26.14,1/2/2018 08:07:45,1/2/2018 08:07:45,-22.82,-22.82,-22.82,-22.82,-22.85,-22.85,1.558,1.554,1.558,1.561,1.611,1.612 1/2/2018 08:30:00,15min,Peter Sinks,UCC,270,-22.9,-20.0,-25.0,-18.67,-18.77,-20.25,-20.22,1/2/2018 08:20:42,1/2/2018 08:20:42,1/2/2018 08:23:34,1/2/2018 08:23:34,-19.49,-19.50,1/2/2018 08:23:33,1/2/2018 08:23:33,-25.91,-25.92,-25.11,-25.10,1/2/2018 08:16:38,1/2/2018 08:16:37,1/2/2018 08:16:43,1/2/2018 08:16:41,-25.51,-25.52,1/2/2018 08:15:53,1/2/2018 08:15:53,-22.74,-22.81,-22.90,-22.83,-23.01,-23.02,1.6710,1.6540,0.9770,0.9910,1.4040,1.4030,15,17,02JAN2018:08:30:00,2.0,1/2/2018 08:16:41,0.3,178,39.9800,4710,1/2/2018 08:17:05,4650,1/2/2018 08:15:03,4674,12.5,-19.89,-19.9,-19.89,-19.88,1/2/2018 08:23:37,1/2/2018 08:23:37,1/2/2018 08:23:36,1/2/2018 08:23:36,-20.09,-20.09,1/2/2018 08:21:01,1/2/2018 08:21:00,-25.14,-25.13,-25.14,-25.15,1/2/2018 08:16:49,1/2/2018 08:16:49,1/2/2018 08:16:49,1/2/2018 08:16:49,-24.89,-24.89,1/2/2018 08:22:19,1/2/2018 08:22:18,-22.84,-22.84,-22.84,-22.84,-23.06,-23.06,1.212,1.208,1.211,1.214,1.274,1.274 1/2/2018 08:45:00,15min,Peter Sinks,UCC,270,-24.2,-21.7,-26.5,-20.25,-20.36,-22.20,-22.13,1/2/2018 08:42:59,1/2/2018 08:42:59,1/2/2018 08:30:01,1/2/2018 08:30:01,-21.01,-21.03,1/2/2018 08:43:02,1/2/2018 08:43:02,-27.29,-27.31,-25.48,-25.29,1/2/2018 08:40:11,1/2/2018 08:40:11,1/2/2018 08:40:32,1/2/2018 08:41:37,-27.02,-27.03,1/2/2018 08:40:26,1/2/2018 08:40:26,-24.11,-24.17,-23.94,-23.87,-24.29,-24.30,1.4460,1.4280,0.7370,0.7430,1.2180,1.2170,19,22,02JAN2018:08:45:00,2.4,1/2/2018 08:35:22,0.3,209,22.7500,4710,1/2/2018 08:30:52,4650,1/2/2018 08:30:02,4679,12.5,-21.8,-21.82,-21.83,-21.83,1/2/2018 08:30:01,1/2/2018 08:30:01,1/2/2018 08:30:01,1/2/2018 08:30:01,-21.6,-21.6,1/2/2018 08:30:03,1/2/2018 08:30:02,-26.14,-26.14,-26.14,-26.14,1/2/2018 08:40:20,1/2/2018 08:40:20,1/2/2018 08:40:20,1/2/2018 08:40:20,-26.93,-26.93,1/2/2018 08:40:44,1/2/2018 08:40:43,-24,-24,-24,-24,-24.24,-24.24,0.999,0.995,0.998,1,1.146,1.144 1/2/2018 09:00:00,15min,Peter Sinks,UCC,270,-23.2,-18.8,-26.2,-17.52,-17.63,-19.20,-19.26,1/2/2018 08:49:28,1/2/2018 08:49:27,1/2/2018 08:47:11,1/2/2018 08:47:11,-18.48,-18.50,1/2/2018 08:49:28,1/2/2018 08:49:28,-26.96,-27.06,-25.84,-25.89,1/2/2018 08:54:17,1/2/2018 08:54:17,1/2/2018 08:54:23,1/2/2018 08:54:21,-26.62,-26.63,1/2/2018 08:59:05,1/2/2018 08:59:05,-23.08,-23.13,-23.08,-23.02,-23.26,-23.27,2.3550,2.3180,1.6040,1.6210,2.0760,2.0730,24,26,02JAN2018:09:00:00,3.1,1/2/2018 08:48:21,0.4,200,44.3900,4740,1/2/2018 08:59:49,4650,1/2/2018 08:45:47,4689,12.5,-18.7,-18.71,-18.7,-18.69,1/2/2018 08:47:19,1/2/2018 08:47:18,1/2/2018 08:47:18,1/2/2018 08:47:18,-18.97,-18.97,1/2/2018 08:49:45,1/2/2018 08:49:44,-26.13,-26.12,-26.14,-26.15,1/2/2018 08:54:30,1/2/2018 08:54:29,1/2/2018 08:54:29,1/2/2018 08:54:29,-26.21,-26.21,1/2/2018 08:59:23,1/2/2018 08:59:23,-23.08,-23.08,-23.08,-23.08,-23.26,-23.26,1.877,1.875,1.877,1.88,1.933,1.934 1/2/2018 09:15:00,15min,Peter Sinks,UCC,270,-22.1,-17.0,-25.2,-14.86,-14.96,-17.11,-16.85,1/2/2018 09:05:00,1/2/2018 09:05:00,1/2/2018 09:05:02,1/2/2018 09:05:02,-16.23,-16.25,1/2/2018 09:05:01,1/2/2018 09:05:01,-25.91,-26.00,-24.85,-24.86,1/2/2018 09:02:20,1/2/2018 09:02:20,1/2/2018 09:00:15,1/2/2018 09:00:15,-25.44,-25.45,1/2/2018 09:00:17,1/2/2018 09:00:17,-22.04,-22.08,-20.78,-20.84,-22.21,-22.22,1.8730,1.8600,1.4800,1.4710,1.6140,1.6120,159,205,02JAN2018:09:14:48,3.1,1/2/2018 09:01:41,0.7,220,52.5100,5520,1/2/2018 09:09:30,4680,1/2/2018 09:00:01,5295,12.6,-16.47,-16.49,-16.46,-16.44,1/2/2018 09:05:05,1/2/2018 09:05:05,1/2/2018 09:05:05,1/2/2018 09:05:05,-17.44,-17.43,1/2/2018 09:05:17,1/2/2018 09:05:16,-24.89,-24.89,-24.89,-24.9,1/2/2018 09:00:22,1/2/2018 09:00:22,1/2/2018 09:00:22,1/2/2018 09:00:22,-25.49,-25.48,1/2/2018 09:00:01,1/2/2018 09:00:01,-21.47,-21.46,-21.46,-21.46,-22.28,-22.28,1.479,1.474,1.478,1.481,1.512,1.511 1/2/2018 09:30:00,15min,Peter Sinks,UCC,270,-20.6,-16.0,-23.1,-14.67,-14.71,-14.51,-14.36,1/2/2018 09:16:18,1/2/2018 09:25:59,1/2/2018 09:26:02,1/2/2018 09:26:01,-15.60,-15.62,1/2/2018 09:26:01,1/2/2018 09:26:01,-24.10,-24.12,-21.23,-21.40,1/2/2018 09:17:47,1/2/2018 09:17:46,1/2/2018 09:22:22,1/2/2018 09:22:21,-24.09,-24.11,1/2/2018 09:18:26,1/2/2018 09:18:26,-20.52,-20.54,-18.41,-18.46,-20.62,-20.64,2.2340,2.2140,1.3460,1.3570,2.0300,2.0280,224,243,02JAN2018:09:29:51,2.2,1/2/2018 09:26:29,0.2,185,28.9100,5490,1/2/2018 09:15:29,5400,1/2/2018 09:28:57,5452,14.9,-15.09,-15.11,-15.09,-15.08,1/2/2018 09:26:04,1/2/2018 09:26:04,1/2/2018 09:26:04,1/2/2018 09:26:04,-16.85,-16.85,1/2/2018 09:26:14,1/2/2018 09:26:14,-22.17,-22.17,-22.17,-22.17,1/2/2018 09:22:30,1/2/2018 09:22:30,1/2/2018 09:22:29,1/2/2018 09:22:29,-23.98,-23.98,1/2/2018 09:18:42,1/2/2018 09:18:42,-19.5,-19.5,-19.5,-19.5,-20.66,-20.65,1.617,1.614,1.618,1.621,1.916,1.916 1/2/2018 09:45:00,15min,Peter Sinks,UCC,270,-18.4,-15.2,-20.6,-14.36,-14.39,-13.38,-13.37,1/2/2018 09:37:07,1/2/2018 09:37:07,1/2/2018 09:38:20,1/2/2018 09:38:20,-15.50,-15.52,1/2/2018 09:38:30,1/2/2018 09:38:30,-21.63,-21.58,-19.14,-19.32,1/2/2018 09:31:14,1/2/2018 09:31:14,1/2/2018 09:32:57,1/2/2018 09:32:59,-21.27,-21.29,1/2/2018 09:34:12,1/2/2018 09:34:12,-18.40,-18.38,-16.03,-16.03,-18.46,-18.48,1.8200,1.8320,1.5140,1.4890,1.6550,1.6530,261,279,02JAN2018:09:44:57,2.4,1/2/2018 09:31:29,0.2,190,32.9900,5520,1/2/2018 09:37:31,5400,1/2/2018 09:40:10,5448,14.9,-14.5,-14.5,-14.5,-14.5,1/2/2018 09:38:27,1/2/2018 09:38:26,1/2/2018 09:38:26,1/2/2018 09:38:26,-15.81,-15.8,1/2/2018 09:38:35,1/2/2018 09:38:35,-20.1,-20.1,-20.1,-20.11,1/2/2018 09:31:23,1/2/2018 09:31:22,1/2/2018 09:31:22,1/2/2018 09:31:22,-21.15,-21.15,1/2/2018 09:34:37,1/2/2018 09:34:36,-17.22,-17.22,-17.22,-17.22,-18.5,-18.49,1.55,1.549,1.55,1.551,1.568,1.567 1/2/2018 10:00:00,15min,Peter Sinks,UCC,270,-16.4,-13.1,-18.3,-12.59,-12.62,-11.56,-11.33,1/2/2018 09:58:20,1/2/2018 09:58:20,1/2/2018 09:58:22,1/2/2018 09:58:22,-13.34,-13.37,1/2/2018 09:58:19,1/2/2018 09:58:19,-20.14,-20.08,-16.34,-16.51,1/2/2018 09:50:23,1/2/2018 09:50:23,1/2/2018 09:54:32,1/2/2018 09:49:03,-19.53,-19.55,1/2/2018 09:50:29,1/2/2018 09:50:29,-16.37,-16.33,-13.75,-13.72,-16.46,-16.48,1.5620,1.5450,1.1160,1.1620,1.3790,1.3780,297,315,02JAN2018:09:59:12,2.6,1/2/2018 09:46:40,0.2,104,29.6500,5490,1/2/2018 09:45:38,5400,1/2/2018 09:45:29,5449,14.9,-12.37,-12.37,-12.36,-12.36,1/2/2018 09:58:24,1/2/2018 09:58:24,1/2/2018 09:58:24,1/2/2018 09:58:24,-13.79,-13.79,1/2/2018 09:58:36,1/2/2018 09:58:35,-17.46,-17.45,-17.46,-17.48,1/2/2018 09:49:09,1/2/2018 09:49:08,1/2/2018 09:49:08,1/2/2018 09:49:08,-19.17,-19.17,1/2/2018 09:50:49,1/2/2018 09:50:49,-15.06,-15.06,-15.06,-15.06,-16.52,-16.51,1.217,1.214,1.217,1.219,1.299,1.299 1/2/2018 10:15:00,15min,Peter Sinks,UCC,270,-11.1,-5.1,-16.5,-1.99,-2.10,-4.45,-4.37,1/2/2018 10:03:16,1/2/2018 10:03:16,1/2/2018 10:13:47,1/2/2018 10:13:46,-4.94,-4.97,1/2/2018 10:12:55,1/2/2018 10:12:55,-17.61,-17.57,-14.93,-14.62,1/2/2018 10:01:54,1/2/2018 10:01:53,1/2/2018 10:01:51,1/2/2018 10:01:50,-17.23,-17.25,1/2/2018 10:01:53,1/2/2018 10:01:53,-11.08,-11.09,-9.87,-9.83,-11.13,-11.15,3.6890,3.6590,2.8800,2.8190,3.4740,3.4700,331,348,02JAN2018:10:14:50,1.8,1/2/2018 10:06:01,0.3,222,45.5100,5490,1/2/2018 10:00:07,5400,1/2/2018 10:01:06,5450,14.9,-4.742,-4.757,-4.74,-4.723,1/2/2018 10:13:03,1/2/2018 10:13:03,1/2/2018 10:13:03,1/2/2018 10:13:03,-5.458,-5.458,1/2/2018 10:13:19,1/2/2018 10:13:18,-15.93,-15.94,-15.93,-15.93,1/2/2018 10:01:59,1/2/2018 10:01:59,1/2/2018 10:01:59,1/2/2018 10:01:59,-17.1,-17.1,1/2/2018 10:02:21,1/2/2018 10:02:20,-10.53,-10.52,-10.52,-10.52,-11.25,-11.25,3.144,3.14,3.143,3.145,3.396,3.395 1/2/2018 10:30:00,15min,Peter Sinks,UCC,270,-7.6,-3.8,-10.2,-3.00,-2.94,-2.85,-2.80,1/2/2018 10:29:39,1/2/2018 10:29:39,1/2/2018 10:29:43,1/2/2018 10:29:44,-3.64,-3.67,1/2/2018 10:29:12,1/2/2018 10:29:12,-11.11,-11.09,-9.20,-9.32,1/2/2018 10:17:22,1/2/2018 10:17:23,1/2/2018 10:17:33,1/2/2018 10:17:35,-10.67,-10.70,1/2/2018 10:17:28,1/2/2018 10:17:28,-7.58,-7.57,-6.28,-6.27,-7.52,-7.54,1.8940,1.8720,1.4650,1.4890,1.6510,1.6490,362,377,02JAN2018:10:29:59,2.6,1/2/2018 10:26:22,0.6,220,54.0300,5490,1/2/2018 10:17:03,5400,1/2/2018 10:27:28,5448,14.9,-3.336,-3.337,-3.332,-3.328,1/2/2018 10:29:47,1/2/2018 10:29:47,1/2/2018 10:29:47,1/2/2018 10:29:47,-4.227,-4.226,1/2/2018 10:29:26,1/2/2018 10:29:25,-9.92,-9.91,-9.92,-9.93,1/2/2018 10:17:38,1/2/2018 10:17:37,1/2/2018 10:17:37,1/2/2018 10:17:37,-10.49,-10.49,1/2/2018 10:17:47,1/2/2018 10:17:46,-6.945,-6.944,-6.943,-6.942,-7.597,-7.595,1.564,1.561,1.564,1.567,1.509,1.511 1/2/2018 10:45:00,15min,Peter Sinks,UCC,270,-3.6,0.6,-6.9,1.21,1.19,1.23,1.35,1/2/2018 10:33:06,1/2/2018 10:33:06,1/2/2018 10:39:57,1/2/2018 10:39:57,1.04,1.00,1/2/2018 10:33:29,1/2/2018 10:33:29,-9.33,-9.31,-5.90,-5.63,1/2/2018 10:43:10,1/2/2018 10:43:10,1/2/2018 10:43:14,1/2/2018 10:43:13,-7.58,-7.60,1/2/2018 10:43:14,1/2/2018 10:43:14,-3.60,-3.60,-2.06,-2.03,-3.52,-3.56,2.1300,2.1020,1.6930,1.6870,1.9020,1.9000,390,406,02JAN2018:10:44:58,3.7,1/2/2018 10:44:59,0.5,301,58.7900,5490,1/2/2018 10:30:56,5400,1/2/2018 10:40:33,5452,14.9,0.559,0.556,0.561,0.565,1/2/2018 10:33:33,1/2/2018 10:33:32,1/2/2018 10:33:32,1/2/2018 10:33:32,0.706,0.707,1/2/2018 10:33:35,1/2/2018 10:33:34,-6.853,-6.833,-6.855,-6.874,1/2/2018 10:43:20,1/2/2018 10:43:19,1/2/2018 10:43:19,1/2/2018 10:43:19,-6.899,-6.902,1/2/2018 10:43:35,1/2/2018 10:43:34,-2.842,-2.842,-2.841,-2.841,-3.574,-3.573,1.776,1.772,1.775,1.779,1.783,1.783 1/2/2018 11:00:00,15min,Peter Sinks,UCC,270,0.2,10.5,-7.0,12.66,12.55,9.74,9.67,1/2/2018 10:58:58,1/2/2018 10:58:58,1/2/2018 11:00:00,1/2/2018 11:00:00,12.04,12.00,1/2/2018 10:58:58,1/2/2018 10:58:58,-9.04,-8.97,-6.06,-6.12,1/2/2018 10:45:30,1/2/2018 10:45:30,1/2/2018 10:45:43,1/2/2018 10:45:42,-7.67,-7.70,1/2/2018 10:45:41,1/2/2018 10:45:41,0.15,0.15,0.40,0.42,0.17,0.13,4.3430,4.3060,3.1070,3.1160,3.9260,3.9230,415,431,02JAN2018:10:59:33,4.8,1/2/2018 10:59:44,1.5,228,78.6700,5490,1/2/2018 10:46:50,5430,1/2/2018 10:45:02,5452,14.9,10.2,10.19,10.23,10.26,1/2/2018 10:58:59,1/2/2018 10:58:59,1/2/2018 10:58:59,1/2/2018 10:58:59,10.83,10.83,1/2/2018 10:59:01,1/2/2018 10:59:01,-6.809,-6.793,-6.81,-6.827,1/2/2018 10:45:43,1/2/2018 10:45:42,1/2/2018 10:45:42,1/2/2018 10:45:42,-7.146,-7.146,1/2/2018 10:45:55,1/2/2018 10:45:55,0.17,0.174,0.176,0.179,-0.004,0,3.487,3.486,3.492,3.498,3.683,3.685 1/2/2018 11:15:00,15min,Peter Sinks,UCC,270,14.8,26.2,5.0,29.49,29.14,27.40,27.65,1/2/2018 11:12:06,1/2/2018 11:12:06,1/2/2018 11:12:06,1/2/2018 11:12:06,27.26,27.21,1/2/2018 11:12:09,1/2/2018 11:12:09,0.46,0.50,7.16,6.93,1/2/2018 11:02:03,1/2/2018 11:02:03,1/2/2018 11:02:08,1/2/2018 11:02:08,3.99,3.95,1/2/2018 11:02:09,1/2/2018 11:02:09,14.74,14.71,15.34,15.29,14.81,14.76,6.3020,6.2690,4.9800,4.9940,5.9410,5.9370,439,450,02JAN2018:11:14:10,6.6,1/2/2018 11:12:03,1.3,181,76.4200,5550,1/2/2018 11:06:24,5430,1/2/2018 11:00:33,5469,14.9,26.48,26.46,26.48,26.5,1/2/2018 11:12:12,1/2/2018 11:12:12,1/2/2018 11:12:12,1/2/2018 11:12:12,25.85,25.85,1/2/2018 11:12:14,1/2/2018 11:12:14,5.067,5.106,5.071,5.034,1/2/2018 11:02:13,1/2/2018 11:02:13,1/2/2018 11:02:12,1/2/2018 11:02:12,4.898,4.898,1/2/2018 11:02:31,1/2/2018 11:02:30,14.91,14.92,14.92,14.92,14.53,14.54,5.452,5.449,5.452,5.456,5.818,5.816 1/2/2018 11:30:00,15min,Peter Sinks,UCC,270,28.3,31.8,21.4,32.38,32.38,31.86,31.92,1/2/2018 11:29:41,1/2/2018 11:24:49,1/2/2018 11:24:37,1/2/2018 11:29:41,32.03,31.98,1/2/2018 11:16:47,1/2/2018 11:16:47,20.72,20.71,22.48,22.40,1/2/2018 11:15:26,1/2/2018 11:15:26,1/2/2018 11:15:27,1/2/2018 11:15:27,21.26,21.21,1/2/2018 11:15:02,1/2/2018 11:15:02,28.22,28.20,28.88,28.84,28.35,28.30,2.6660,2.6320,2.1520,2.1800,2.4540,2.4530,459,469,02JAN2018:11:29:56,8.8,1/2/2018 11:16:25,3.6,153,28.4300,5490,1/2/2018 11:15:04,5430,1/2/2018 11:15:35,5462,14.9,31.82,31.82,31.83,31.83,1/2/2018 11:28:53,1/2/2018 11:28:53,1/2/2018 11:28:53,1/2/2018 11:28:53,31.7,31.7,1/2/2018 11:17:01,1/2/2018 11:17:00,21.48,21.5,21.5,21.5,1/2/2018 11:15:01,1/2/2018 11:15:01,1/2/2018 11:15:01,1/2/2018 11:15:01,21.22,21.22,1/2/2018 11:15:17,1/2/2018 11:15:17,28.46,28.46,28.46,28.47,28.18,28.18,2.375,2.369,2.37,2.37,2.468,2.464 1/2/2018 11:45:00,15min,Peter Sinks,UCC,270,27.3,32.3,20.4,32.63,32.54,32.68,32.68,1/2/2018 11:33:31,1/2/2018 11:33:25,1/2/2018 11:33:32,1/2/2018 11:33:32,32.41,32.36,1/2/2018 11:33:32,1/2/2018 11:33:32,16.82,16.91,22.17,21.97,1/2/2018 11:41:16,1/2/2018 11:41:16,1/2/2018 11:41:29,1/2/2018 11:41:29,19.65,19.60,1/2/2018 11:41:27,1/2/2018 11:41:27,27.13,27.18,28.71,28.70,27.50,27.45,3.8200,3.7800,2.6390,2.6510,3.5960,3.5950,477,488,02JAN2018:11:44:49,11.6,1/2/2018 11:33:21,3.8,166,72.1100,5520,1/2/2018 11:40:15,5400,1/2/2018 11:33:19,5437,14.8,32.46,32.45,32.46,32.46,1/2/2018 11:33:36,1/2/2018 11:33:35,1/2/2018 11:33:35,1/2/2018 11:33:35,32.19,32.2,1/2/2018 11:34:04,1/2/2018 11:34:04,20.59,20.63,20.59,20.56,1/2/2018 11:41:29,1/2/2018 11:41:29,1/2/2018 11:41:29,1/2/2018 11:41:29,20.19,20.19,1/2/2018 11:41:43,1/2/2018 11:41:42,28,28,27.99,27.99,27.62,27.61,3.084,3.084,3.086,3.088,3.483,3.485 1/2/2018 12:00:00,15min,Peter Sinks,UCC,270,19.8,24.8,16.3,25.56,25.60,25.69,25.68,1/2/2018 11:54:39,1/2/2018 11:54:39,1/2/2018 11:45:14,1/2/2018 11:45:14,24.95,24.90,1/2/2018 11:54:39,1/2/2018 11:54:39,13.60,13.67,18.35,18.08,1/2/2018 11:59:24,1/2/2018 11:59:24,1/2/2018 11:57:20,1/2/2018 11:57:19,14.92,14.87,1/2/2018 11:57:20,1/2/2018 11:57:20,19.67,19.74,22.04,21.96,20.00,19.95,3.0140,2.9710,1.7730,1.8230,2.6580,2.6570,489,494,02JAN2018:11:59:43,4.8,1/2/2018 11:50:12,1.9,233,72.7700,5460,1/2/2018 11:46:43,5370,1/2/2018 11:51:02,5410,14.7,24.94,24.93,24.94,24.94,1/2/2018 11:54:47,1/2/2018 11:54:47,1/2/2018 11:54:46,1/2/2018 11:54:46,24.63,24.63,1/2/2018 11:55:02,1/2/2018 11:55:01,16.72,16.75,16.72,16.69,1/2/2018 11:57:22,1/2/2018 11:57:22,1/2/2018 11:57:21,1/2/2018 11:57:21,15.93,15.93,1/2/2018 11:57:26,1/2/2018 11:57:25,20.89,20.89,20.88,20.88,20.06,20.06,2.209,2.206,2.209,2.212,2.475,2.476 1/2/2018 12:15:00,15min,Peter Sinks,UCC,270,18.0,21.4,14.8,21.55,21.68,24.89,24.92,1/2/2018 12:00:40,1/2/2018 12:00:40,1/2/2018 12:09:32,1/2/2018 12:09:32,20.88,20.83,1/2/2018 12:00:41,1/2/2018 12:00:41,12.52,12.62,17.91,17.68,1/2/2018 12:03:05,1/2/2018 12:03:05,1/2/2018 12:02:45,1/2/2018 12:14:47,13.48,13.44,1/2/2018 12:03:08,1/2/2018 12:03:08,17.90,17.95,21.48,21.57,18.18,18.13,1.9450,1.9220,1.5200,1.5930,1.7100,1.7100,498,505,02JAN2018:12:11:50,3.7,1/2/2018 12:13:41,1.1,303,64.6500,5460,1/2/2018 12:04:18,5340,1/2/2018 12:14:46,5402,14.6,22.2,22.2,22.2,22.2,1/2/2018 12:05:16,1/2/2018 12:05:15,1/2/2018 12:05:15,1/2/2018 12:05:15,20.67,20.68,1/2/2018 12:01:08,1/2/2018 12:01:07,15.84,15.84,15.84,15.84,1/2/2018 12:03:16,1/2/2018 12:03:16,1/2/2018 12:03:15,1/2/2018 12:03:15,13.85,13.85,1/2/2018 12:03:23,1/2/2018 12:03:23,19.74,19.74,19.74,19.74,18.18,18.18,1.481,1.481,1.482,1.484,1.582,1.583 1/2/2018 12:30:00,15min,Peter Sinks,UCC,270,16.9,21.2,13.9,20.58,20.60,24.94,24.84,1/2/2018 12:23:04,1/2/2018 12:23:04,1/2/2018 12:27:32,1/2/2018 12:27:32,20.25,20.20,1/2/2018 12:18:33,1/2/2018 12:18:33,11.23,11.26,16.03,15.81,1/2/2018 12:29:28,1/2/2018 12:29:28,1/2/2018 12:21:05,1/2/2018 12:21:04,12.33,12.29,1/2/2018 12:29:34,1/2/2018 12:29:34,16.79,16.86,20.93,20.83,17.05,17.01,2.0360,2.0080,1.9220,1.9810,1.7340,1.7330,503,508,02JAN2018:12:29:26,2.0,1/2/2018 12:21:04,0.6,290,50.6300,5460,1/2/2018 12:18:16,5370,1/2/2018 12:15:01,5392,14.7,22.23,22.23,22.23,22.24,1/2/2018 12:18:37,1/2/2018 12:18:36,1/2/2018 12:18:36,1/2/2018 12:18:36,20.08,20.08,1/2/2018 12:18:47,1/2/2018 12:18:47,14.75,14.76,14.75,14.71,1/2/2018 12:21:11,1/2/2018 12:29:30,1/2/2018 12:21:10,1/2/2018 12:21:10,12.99,12.99,1/2/2018 12:29:47,1/2/2018 12:29:47,18.84,18.84,18.84,18.84,17.05,17.05,1.753,1.749,1.752,1.755,1.573,1.575 1/2/2018 12:45:00,15min,Peter Sinks,UCC,270,16.4,20.6,13.5,21.35,21.38,24.02,23.98,1/2/2018 12:44:16,1/2/2018 12:44:16,1/2/2018 12:40:18,1/2/2018 12:40:18,20.84,20.79,1/2/2018 12:44:17,1/2/2018 12:44:17,9.92,9.87,14.17,13.95,1/2/2018 12:36:11,1/2/2018 12:36:10,1/2/2018 12:44:45,1/2/2018 12:44:44,12.85,12.81,1/2/2018 12:33:19,1/2/2018 12:33:19,16.28,16.35,20.16,20.09,16.57,16.52,2.0450,2.0250,1.9860,2.0510,1.6520,1.6510,504,508,02JAN2018:12:37:51,6.1,1/2/2018 12:44:51,1.0,9,67.8700,5430,1/2/2018 12:31:00,5340,1/2/2018 12:32:58,5382,14.6,21.38,21.37,21.38,21.38,1/2/2018 12:40:21,1/2/2018 12:40:21,1/2/2018 12:40:20,1/2/2018 12:40:20,19.85,19.85,1/2/2018 12:44:26,1/2/2018 12:44:26,13.59,13.62,13.59,13.56,1/2/2018 12:44:52,1/2/2018 12:44:52,1/2/2018 12:44:51,1/2/2018 12:44:51,13.35,13.35,1/2/2018 12:33:41,1/2/2018 12:33:41,18.25,18.25,18.25,18.25,16.55,16.55,1.627,1.621,1.63,1.639,1.458,1.458 1/2/2018 13:00:00,15min,Peter Sinks,UCC,270,18.3,22.2,14.4,22.44,22.58,24.47,24.39,1/2/2018 12:58:13,1/2/2018 12:58:12,1/2/2018 12:51:12,1/2/2018 12:51:12,21.96,21.91,1/2/2018 12:58:18,1/2/2018 12:58:18,14.29,14.33,15.55,15.55,1/2/2018 12:56:16,1/2/2018 12:51:38,1/2/2018 12:45:01,1/2/2018 12:45:01,14.72,14.67,1/2/2018 12:45:01,1/2/2018 12:45:01,18.15,18.19,21.41,21.32,18.39,18.34,1.6930,1.6790,1.7530,1.7530,1.4610,1.4600,502,506,02JAN2018:12:54:48,3.7,1/2/2018 12:45:01,0.7,12,60.5200,5460,1/2/2018 12:45:50,5340,1/2/2018 12:51:08,5380,14.5,22.8,22.8,22.8,22.81,1/2/2018 12:54:07,1/2/2018 12:54:07,1/2/2018 12:54:06,1/2/2018 12:54:06,21.61,21.61,1/2/2018 12:58:29,1/2/2018 12:58:28,14.37,14.41,14.44,14.46,1/2/2018 12:45:01,1/2/2018 12:45:01,1/2/2018 12:45:01,1/2/2018 12:45:01,14.32,14.32,1/2/2018 12:45:06,1/2/2018 12:45:05,19.72,19.72,19.72,19.72,18.27,18.27,1.475,1.469,1.47,1.471,1.43,1.428 1/2/2018 13:15:00,15min,Peter Sinks,UCC,270,21.9,29.1,15.9,28.55,28.55,31.77,31.65,1/2/2018 13:14:23,1/2/2018 13:14:23,1/2/2018 13:14:12,1/2/2018 13:14:12,28.44,28.39,1/2/2018 13:14:23,1/2/2018 13:14:23,14.02,14.13,18.81,18.58,1/2/2018 13:01:42,1/2/2018 13:01:42,1/2/2018 13:02:02,1/2/2018 13:02:00,14.86,14.81,1/2/2018 13:01:43,1/2/2018 13:01:43,21.76,21.80,25.39,25.29,21.99,21.95,4.3440,4.3020,3.4530,3.4400,4.1220,4.1200,495,499,02JAN2018:13:01:25,3.1,1/2/2018 13:05:49,0.8,216,66.8900,5430,1/2/2018 13:02:21,5340,1/2/2018 13:00:01,5372,14.6,29.86,29.87,29.86,29.85,1/2/2018 13:14:24,1/2/2018 13:14:24,1/2/2018 13:14:23,1/2/2018 13:14:23,28.35,28.35,1/2/2018 13:14:45,1/2/2018 13:14:44,16.66,16.66,16.66,16.66,1/2/2018 13:01:46,1/2/2018 13:01:45,1/2/2018 13:01:45,1/2/2018 13:01:45,15.08,15.08,1/2/2018 13:02:02,1/2/2018 13:02:02,23.48,23.49,23.49,23.49,21.83,21.84,3.733,3.734,3.735,3.737,3.988,3.991 1/2/2018 13:30:00,15min,Peter Sinks,UCC,270,29.8,32.1,27.7,31.81,31.78,33.78,33.67,1/2/2018 13:15:54,1/2/2018 13:15:54,1/2/2018 13:16:00,1/2/2018 13:16:00,31.87,31.82,1/2/2018 13:20:00,1/2/2018 13:20:00,26.05,26.10,27.94,27.77,1/2/2018 13:27:33,1/2/2018 13:27:32,1/2/2018 13:27:35,1/2/2018 13:27:33,27.46,27.41,1/2/2018 13:15:02,1/2/2018 13:15:02,29.61,29.65,30.79,30.72,29.90,29.85,1.2440,1.2230,1.1420,1.1330,0.9870,0.9870,484,493,02JAN2018:13:15:03,7.9,1/2/2018 13:21:07,4.2,156,28.8200,5430,1/2/2018 13:15:33,5310,1/2/2018 13:21:53,5359,14.5,32.64,32.63,32.64,32.64,1/2/2018 13:16:03,1/2/2018 13:16:03,1/2/2018 13:16:03,1/2/2018 13:16:02,31.63,31.63,1/2/2018 13:20:14,1/2/2018 13:20:13,27.67,27.68,27.66,27.66,1/2/2018 13:27:42,1/2/2018 13:27:41,1/2/2018 13:27:41,1/2/2018 13:27:41,27.7,27.7,1/2/2018 13:15:19,1/2/2018 13:15:18,30.19,30.2,30.19,30.19,29.87,29.87,0.976,0.974,0.976,0.978,0.888,0.888 1/2/2018 13:45:00,15min,Peter Sinks,UCC,270,29.8,31.5,27.0,31.90,31.91,31.88,31.88,1/2/2018 13:41:37,1/2/2018 13:41:41,1/2/2018 13:41:44,1/2/2018 13:41:43,31.76,31.71,1/2/2018 13:41:44,1/2/2018 13:41:44,24.70,24.81,26.80,26.65,1/2/2018 13:32:09,1/2/2018 13:32:09,1/2/2018 13:32:09,1/2/2018 13:32:09,26.39,26.34,1/2/2018 13:32:11,1/2/2018 13:32:11,29.65,29.70,30.28,30.24,29.93,29.88,1.3010,1.2820,0.8670,0.8960,0.9860,0.9850,469,477,02JAN2018:13:30:03,9.2,1/2/2018 13:43:08,5.0,152,14.7000,5370,1/2/2018 13:30:04,5310,1/2/2018 13:35:34,5346,14.5,31.68,31.68,31.69,31.69,1/2/2018 13:41:46,1/2/2018 13:41:46,1/2/2018 13:41:46,1/2/2018 13:41:46,31.4,31.4,1/2/2018 13:38:38,1/2/2018 13:38:38,26.44,26.45,26.45,26.43,1/2/2018 13:32:13,1/2/2018 13:32:13,1/2/2018 13:32:13,1/2/2018 13:32:12,27.63,27.62,1/2/2018 13:32:20,1/2/2018 13:32:19,29.96,29.96,29.96,29.96,29.87,29.88,0.964,0.962,0.964,0.966,0.871,0.87 1/2/2018 14:00:00,15min,Peter Sinks,UCC,270,30.4,31.9,28.8,31.85,31.87,32.08,32.05,1/2/2018 13:49:04,1/2/2018 13:49:04,1/2/2018 13:49:17,1/2/2018 13:49:18,32.13,32.08,1/2/2018 13:49:16,1/2/2018 13:49:16,26.38,26.28,28.69,28.55,1/2/2018 13:56:22,1/2/2018 13:56:21,1/2/2018 13:56:27,1/2/2018 13:56:27,28.31,28.26,1/2/2018 13:56:27,1/2/2018 13:56:27,30.30,30.34,30.78,30.73,30.56,30.51,0.8650,0.8510,0.6070,0.6290,0.6690,0.6690,451,462,02JAN2018:13:45:01,8.8,1/2/2018 13:48:25,4.5,135,18.1600,5400,1/2/2018 13:57:38,5310,1/2/2018 13:45:19,5338,14.5,31.89,31.89,31.89,31.89,1/2/2018 13:49:18,1/2/2018 13:49:18,1/2/2018 13:49:18,1/2/2018 13:49:18,31.86,31.86,1/2/2018 13:49:24,1/2/2018 13:49:23,28.38,28.39,28.38,28.37,1/2/2018 13:56:32,1/2/2018 13:56:32,1/2/2018 13:56:31,1/2/2018 13:56:31,29.12,29.12,1/2/2018 13:56:44,1/2/2018 13:56:44,30.53,30.53,30.53,30.53,30.51,30.51,0.644,0.642,0.644,0.646,0.589,0.589 1/2/2018 14:15:00,15min,Peter Sinks,UCC,270,26.7,32.2,19.9,32.22,32.25,32.42,32.40,1/2/2018 14:01:32,1/2/2018 14:03:53,1/2/2018 14:01:36,1/2/2018 14:01:33,32.28,32.23,1/2/2018 14:03:54,1/2/2018 14:03:54,16.99,17.09,22.13,21.84,1/2/2018 14:12:28,1/2/2018 14:12:27,1/2/2018 14:12:41,1/2/2018 14:12:41,19.04,18.99,1/2/2018 14:12:41,1/2/2018 14:12:41,26.56,26.63,29.02,28.92,26.90,26.85,3.7900,3.7590,2.4680,2.5060,3.6250,3.6240,430,441,02JAN2018:14:00:01,5.9,1/2/2018 14:03:19,1.6,123,45.5400,5370,1/2/2018 14:00:24,5280,1/2/2018 14:05:57,5331,14.4,32.25,32.24,32.25,32.25,1/2/2018 14:01:41,1/2/2018 14:01:40,1/2/2018 14:01:40,1/2/2018 14:01:40,32.1,32.1,1/2/2018 14:01:51,1/2/2018 14:01:50,20.22,20.25,20.22,20.2,1/2/2018 14:12:45,1/2/2018 14:12:44,1/2/2018 14:12:44,1/2/2018 14:12:44,19.61,19.61,1/2/2018 14:12:57,1/2/2018 14:12:57,27.83,27.83,27.83,27.83,27,26.99,3.041,3.039,3.041,3.042,3.582,3.582 1/2/2018 14:30:00,15min,Peter Sinks,UCC,270,24.6,28.2,21.4,28.55,28.53,29.42,29.44,1/2/2018 14:24:55,1/2/2018 14:24:55,1/2/2018 14:29:06,1/2/2018 14:29:07,28.23,28.18,1/2/2018 14:23:26,1/2/2018 14:23:26,17.85,17.90,23.68,23.41,1/2/2018 14:23:38,1/2/2018 14:23:37,1/2/2018 14:19:50,1/2/2018 14:23:51,20.45,20.40,1/2/2018 14:27:41,1/2/2018 14:27:41,24.52,24.56,27.45,27.49,24.78,24.73,2.1700,2.1320,1.3810,1.4350,1.8000,1.7990,407,422,02JAN2018:14:15:28,2.6,1/2/2018 14:23:59,0.7,275,47.3600,5400,1/2/2018 14:26:45,5280,1/2/2018 14:27:39,5333,14.5,28.55,28.54,28.55,28.55,1/2/2018 14:23:04,1/2/2018 14:23:03,1/2/2018 14:23:03,1/2/2018 14:23:03,27.92,27.93,1/2/2018 14:23:29,1/2/2018 14:23:28,21.54,21.57,21.53,21.5,1/2/2018 14:23:52,1/2/2018 14:23:51,1/2/2018 14:23:51,1/2/2018 14:23:51,21.24,21.23,1/2/2018 14:27:50,1/2/2018 14:27:49,26,26,26,26,24.76,24.76,1.518,1.513,1.518,1.523,1.629,1.629 1/2/2018 14:45:00,15min,Peter Sinks,UCC,270,24.9,28.2,22.4,29.19,29.38,29.68,29.63,1/2/2018 14:41:28,1/2/2018 14:41:28,1/2/2018 14:33:16,1/2/2018 14:33:16,28.22,28.17,1/2/2018 14:36:03,1/2/2018 14:36:03,18.24,18.23,24.00,23.71,1/2/2018 14:36:27,1/2/2018 14:36:27,1/2/2018 14:36:32,1/2/2018 14:36:32,21.79,21.74,1/2/2018 14:38:37,1/2/2018 14:38:37,24.78,24.84,27.77,27.65,25.02,24.97,1.9380,1.9140,1.0740,1.1400,1.4980,1.4980,378,394,02JAN2018:14:30:05,3.1,1/2/2018 14:38:03,0.6,125,44.0000,5370,1/2/2018 14:30:20,5310,1/2/2018 14:30:02,5330,14.4,28.66,28.65,28.66,28.66,1/2/2018 14:36:07,1/2/2018 14:36:07,1/2/2018 14:36:07,1/2/2018 14:36:07,27.7,27.7,1/2/2018 14:36:20,1/2/2018 14:36:20,22.86,22.91,22.87,22.82,1/2/2018 14:36:39,1/2/2018 14:36:39,1/2/2018 14:36:39,1/2/2018 14:36:39,22,22,1/2/2018 14:39:01,1/2/2018 14:39:00,26.26,26.26,26.26,26.26,24.97,24.97,1.263,1.26,1.263,1.267,1.323,1.323 1/2/2018 15:00:00,15min,Peter Sinks,UCC,270,23.4,26.7,20.2,26.85,26.94,28.81,28.76,1/2/2018 14:50:53,1/2/2018 14:50:53,1/2/2018 14:45:12,1/2/2018 14:45:13,26.65,26.60,1/2/2018 14:46:55,1/2/2018 14:46:55,17.44,17.45,21.75,21.57,1/2/2018 14:56:41,1/2/2018 14:56:41,1/2/2018 14:56:46,1/2/2018 14:56:45,19.71,19.66,1/2/2018 14:56:52,1/2/2018 14:56:52,23.28,23.33,25.93,25.98,23.56,23.51,2.0490,2.0350,1.4150,1.4580,1.6930,1.6920,349,362,02JAN2018:14:45:38,4.2,1/2/2018 14:52:35,1.3,313,57.2200,5400,1/2/2018 14:45:08,5280,1/2/2018 14:49:27,5320,14.4,27.12,27.1,27.11,27.13,1/2/2018 14:45:15,1/2/2018 14:45:14,1/2/2018 14:45:14,1/2/2018 14:45:14,26.24,26.24,1/2/2018 14:46:59,1/2/2018 14:46:58,20.37,20.4,20.37,20.35,1/2/2018 14:56:53,1/2/2018 14:56:53,1/2/2018 14:56:53,1/2/2018 14:56:53,19.96,19.96,1/2/2018 14:57:11,1/2/2018 14:57:10,24.67,24.66,24.66,24.66,23.62,23.62,1.535,1.532,1.535,1.539,1.532,1.533 1/2/2018 15:15:00,15min,Peter Sinks,UCC,270,20.8,25.6,18.3,25.98,25.99,27.47,27.48,1/2/2018 15:01:14,1/2/2018 15:01:14,1/2/2018 15:01:27,1/2/2018 15:01:27,25.31,25.26,1/2/2018 15:01:15,1/2/2018 15:01:15,15.57,15.48,20.26,20.08,1/2/2018 15:10:47,1/2/2018 15:10:47,1/2/2018 15:12:06,1/2/2018 15:12:05,17.17,17.12,1/2/2018 15:06:50,1/2/2018 15:06:50,20.74,20.78,23.53,23.54,20.94,20.89,2.0280,2.0050,1.3520,1.3860,1.7920,1.7910,315,334,02JAN2018:15:00:12,3.7,1/2/2018 15:11:01,1.2,335,40.7400,5370,1/2/2018 15:04:30,5280,1/2/2018 15:03:06,5316,14.4,26.23,26.22,26.23,26.24,1/2/2018 15:01:27,1/2/2018 15:01:26,1/2/2018 15:01:26,1/2/2018 15:01:26,25.04,25.04,1/2/2018 15:01:41,1/2/2018 15:01:40,19.13,19.15,19.13,19.11,1/2/2018 15:12:11,1/2/2018 15:12:10,1/2/2018 15:12:10,1/2/2018 15:12:10,17.42,17.42,1/2/2018 15:07:07,1/2/2018 15:07:07,22.15,22.14,22.15,22.15,20.91,20.91,1.508,1.506,1.508,1.511,1.695,1.695 1/2/2018 15:30:00,15min,Peter Sinks,UCC,270,18.2,22.3,13.7,25.11,25.14,25.16,25.17,1/2/2018 15:18:15,1/2/2018 15:18:15,1/2/2018 15:15:01,1/2/2018 15:16:30,22.93,22.88,1/2/2018 15:18:16,1/2/2018 15:18:16,11.69,11.80,15.95,15.83,1/2/2018 15:24:29,1/2/2018 15:24:29,1/2/2018 15:24:49,1/2/2018 15:28:37,12.33,12.28,1/2/2018 15:24:33,1/2/2018 15:24:33,18.08,18.13,20.41,20.36,18.29,18.24,2.6490,2.6110,2.4190,2.4100,2.3820,2.3810,278,301,02JAN2018:15:15:07,3.3,1/2/2018 15:16:34,1.0,107,87.2000,5400,1/2/2018 15:17:04,5280,1/2/2018 15:15:11,5313,14.4,23.32,23.31,23.32,23.33,1/2/2018 15:18:20,1/2/2018 15:18:20,1/2/2018 15:18:20,1/2/2018 15:18:20,21.25,21.25,1/2/2018 15:27:47,1/2/2018 15:27:47,14.71,14.73,14.71,14.69,1/2/2018 15:24:50,1/2/2018 15:24:50,1/2/2018 15:24:50,1/2/2018 15:24:48,12.66,12.66,1/2/2018 15:24:52,1/2/2018 15:24:51,19.29,19.29,19.29,19.29,18.35,18.35,2.304,2.301,2.303,2.305,2.281,2.281 1/2/2018 15:45:00,15min,Peter Sinks,UCC,270,16.2,20.3,13.5,20.73,20.66,20.71,20.76,1/2/2018 15:39:31,1/2/2018 15:39:30,1/2/2018 15:35:43,1/2/2018 15:35:43,20.49,20.44,1/2/2018 15:40:01,1/2/2018 15:40:01,9.85,9.85,15.26,15.46,1/2/2018 15:43:09,1/2/2018 15:43:09,1/2/2018 15:32:23,1/2/2018 15:32:23,12.21,12.17,1/2/2018 15:43:12,1/2/2018 15:43:12,16.12,16.15,18.56,18.58,16.24,16.20,2.1730,2.1440,1.1200,1.1270,1.7400,1.7390,239,260,02JAN2018:15:30:06,2.8,1/2/2018 15:31:41,1.1,353,31.6800,5340,1/2/2018 15:30:01,5280,1/2/2018 15:32:03,5316,14.4,20.26,20.26,20.26,20.27,1/2/2018 15:39:39,1/2/2018 15:40:04,1/2/2018 15:39:38,1/2/2018 15:39:38,20.28,20.28,1/2/2018 15:40:05,1/2/2018 15:40:04,14.05,14.09,14.05,14.01,1/2/2018 15:43:21,1/2/2018 15:43:21,1/2/2018 15:43:21,1/2/2018 15:43:21,12.85,12.85,1/2/2018 15:34:11,1/2/2018 15:34:10,17.35,17.35,17.35,17.35,16.2,16.2,1.394,1.389,1.394,1.398,1.534,1.535 1/2/2018 16:00:00,15min,Peter Sinks,UCC,270,14.0,18.8,10.8,19.34,19.32,19.38,19.42,1/2/2018 15:46:02,1/2/2018 15:46:02,1/2/2018 15:46:03,1/2/2018 15:46:03,19.08,19.04,1/2/2018 15:46:03,1/2/2018 15:46:03,8.75,8.82,13.34,12.90,1/2/2018 15:59:25,1/2/2018 15:59:25,1/2/2018 15:59:34,1/2/2018 15:59:33,9.92,9.88,1/2/2018 15:59:34,1/2/2018 15:59:34,13.93,13.96,16.70,16.74,14.11,14.06,2.1320,2.1070,1.1790,1.2550,1.8680,1.8670,202,222,02JAN2018:15:45:04,3.3,1/2/2018 15:46:51,0.8,357,41.5400,5370,1/2/2018 15:52:41,5280,1/2/2018 15:46:09,5323,14.4,19.04,19.04,19.05,19.06,1/2/2018 15:46:04,1/2/2018 15:46:04,1/2/2018 15:46:04,1/2/2018 15:46:04,18.52,18.52,1/2/2018 15:46:06,1/2/2018 15:46:05,11.46,11.48,11.46,11.44,1/2/2018 15:59:39,1/2/2018 15:59:39,1/2/2018 15:59:39,1/2/2018 15:59:38,10.14,10.14,1/2/2018 16:00:00,1/2/2018 15:59:59,15.38,15.38,15.38,15.38,14.2,14.2,1.443,1.441,1.444,1.448,1.728,1.729 1/2/2018 16:15:00,15min,Peter Sinks,UCC,270,11.2,15.5,7.9,15.63,15.62,16.42,16.54,1/2/2018 16:01:31,1/2/2018 16:01:31,1/2/2018 16:01:38,1/2/2018 16:01:38,15.45,15.40,1/2/2018 16:01:37,1/2/2018 16:01:37,5.85,5.92,9.59,9.40,1/2/2018 16:13:18,1/2/2018 16:13:18,1/2/2018 16:13:28,1/2/2018 16:13:27,6.96,6.92,1/2/2018 16:13:21,1/2/2018 16:13:21,11.14,11.16,12.83,12.87,11.25,11.21,2.1090,2.0850,1.7240,1.7400,1.8590,1.8580,163,182,02JAN2018:16:00:03,3.1,1/2/2018 16:06:30,0.7,334,55.4400,5400,1/2/2018 16:08:04,5280,1/2/2018 16:02:09,5322,14.5,15.92,15.92,15.92,15.92,1/2/2018 16:01:39,1/2/2018 16:01:39,1/2/2018 16:01:39,1/2/2018 16:01:39,15.01,15.01,1/2/2018 16:01:44,1/2/2018 16:01:43,8.27,8.29,8.27,8.25,1/2/2018 16:13:29,1/2/2018 16:13:29,1/2/2018 16:13:29,1/2/2018 16:13:29,7.612,7.612,1/2/2018 16:13:41,1/2/2018 16:13:40,12.02,12.02,12.02,12.02,11.26,11.26,1.763,1.761,1.764,1.767,1.728,1.729 1/2/2018 16:30:00,15min,Peter Sinks,UCC,270,8.0,11.1,4.0,11.70,11.64,10.94,11.06,1/2/2018 16:25:14,1/2/2018 16:25:14,1/2/2018 16:15:42,1/2/2018 16:15:42,11.43,11.39,1/2/2018 16:25:18,1/2/2018 16:25:18,1.71,1.75,4.52,4.39,1/2/2018 16:26:14,1/2/2018 16:26:14,1/2/2018 16:26:21,1/2/2018 16:26:21,3.53,3.49,1/2/2018 16:26:28,1/2/2018 16:26:28,8.01,8.00,8.66,8.71,8.04,8.00,2.1410,2.1150,1.6320,1.6510,1.9560,1.9550,114,142,02JAN2018:16:15:01,2.8,1/2/2018 16:26:19,0.6,298,60.0800,5370,1/2/2018 16:21:38,5280,1/2/2018 16:15:47,5325,14.4,10.93,10.92,10.93,10.93,1/2/2018 16:25:21,1/2/2018 16:25:21,1/2/2018 16:25:21,1/2/2018 16:25:21,11.24,11.24,1/2/2018 16:25:34,1/2/2018 16:25:34,3.687,3.71,3.684,3.659,1/2/2018 16:26:28,1/2/2018 16:26:27,1/2/2018 16:26:27,1/2/2018 16:26:27,4.23,4.229,1/2/2018 16:26:43,1/2/2018 16:26:43,8.36,8.36,8.36,8.36,8.02,8.02,1.764,1.761,1.763,1.766,1.869,1.87 1/2/2018 16:45:00,15min,Peter Sinks,UCC,270,5.1,9.7,1.0,11.36,11.28,8.91,8.78,1/2/2018 16:34:22,1/2/2018 16:34:22,1/2/2018 16:34:24,1/2/2018 16:34:23,10.39,10.34,1/2/2018 16:34:26,1/2/2018 16:34:26,-0.45,-0.45,1.88,2.08,1/2/2018 16:42:15,1/2/2018 16:42:15,1/2/2018 16:44:04,1/2/2018 16:44:01,0.33,0.30,1/2/2018 16:42:30,1/2/2018 16:42:30,5.10,5.06,5.41,5.48,5.14,5.10,2.7430,2.7100,1.6360,1.6190,2.4760,2.4740,15,21,02JAN2018:16:30:01,2.6,1/2/2018 16:39:55,0.7,298,73.1000,5370,1/2/2018 16:30:35,5040,1/2/2018 16:42:09,5136,13.6,9.75,9.75,9.75,9.76,1/2/2018 16:34:29,1/2/2018 16:34:29,1/2/2018 16:34:29,1/2/2018 16:34:29,9.61,9.61,1/2/2018 16:34:41,1/2/2018 16:34:41,1.35,1.351,1.349,1.348,1/2/2018 16:44:07,1/2/2018 16:44:07,1/2/2018 16:44:07,1/2/2018 16:44:07,0.563,0.563,1/2/2018 16:42:53,1/2/2018 16:42:52,5.301,5.3,5.298,5.297,5.229,5.225,2.08,2.076,2.08,2.083,2.352,2.352 1/2/2018 17:00:00,15min,Peter Sinks,UCC,270,2.2,4.4,-0.4,4.84,4.75,3.84,3.93,1/2/2018 16:46:56,1/2/2018 16:49:22,1/2/2018 16:46:45,1/2/2018 16:46:43,4.72,4.68,1/2/2018 16:46:58,1/2/2018 16:46:58,-1.79,-1.73,0.10,0.02,1/2/2018 16:54:55,1/2/2018 16:54:55,1/2/2018 16:59:59,1/2/2018 17:00:00,-0.86,-0.89,1/2/2018 16:55:14,1/2/2018 16:55:14,2.21,2.17,2.26,2.30,2.19,2.15,1.5430,1.5150,0.9580,0.9790,1.3520,1.3510,10,12,02JAN2018:16:45:01,0.7,1/2/2018 16:46:22,0.0,150,9.1400,5100,1/2/2018 16:45:08,2520,1/2/2018 16:55:29,3600,13.4,4.267,4.269,4.268,4.267,1/2/2018 16:47:04,1/2/2018 16:47:04,1/2/2018 16:47:04,1/2/2018 16:47:04,4.495,4.495,1/2/2018 16:47:06,1/2/2018 16:47:06,-0.361,-0.36,-0.363,-0.364,1/2/2018 17:00:00,1/2/2018 17:00:00,1/2/2018 17:00:00,1/2/2018 17:00:00,-0.479,-0.481,1/2/2018 16:55:27,1/2/2018 16:55:26,2.267,2.266,2.265,2.264,2.211,2.21,1.165,1.166,1.167,1.168,1.255,1.257 1/2/2018 17:15:00,15min,Peter Sinks,UCC,270,-0.9,1.1,-3.8,1.80,1.68,0.63,0.69,1/2/2018 17:07:18,1/2/2018 17:07:18,1/2/2018 17:01:04,1/2/2018 17:01:02,1.24,1.21,1/2/2018 17:07:21,1/2/2018 17:07:21,-5.04,-4.99,-2.80,-2.61,1/2/2018 17:12:30,1/2/2018 17:12:30,1/2/2018 17:12:39,1/2/2018 17:12:42,-4.23,-4.27,1/2/2018 17:12:38,1/2/2018 17:12:38,-0.81,-0.87,-0.75,-0.70,-0.90,-0.93,1.3860,1.3620,0.8760,0.8480,1.2230,1.2220,4,7,02JAN2018:17:00:01,0.7,1/2/2018 17:00:23,0.0,123,1.4170,2550,1/2/2018 17:00:02,2490,1/2/2018 17:05:40,2514,13.2,0.998,0.997,0.998,1,1/2/2018 17:07:24,1/2/2018 17:07:23,1/2/2018 17:07:23,1/2/2018 17:07:23,1.146,1.146,1/2/2018 17:07:42,1/2/2018 17:07:41,-3.689,-3.684,-3.692,-3.699,1/2/2018 17:12:42,1/2/2018 17:12:42,1/2/2018 17:12:42,1/2/2018 17:12:42,-3.979,-3.979,1/2/2018 17:12:58,1/2/2018 17:12:57,-0.766,-0.767,-0.767,-0.768,-0.88,-0.882,1.054,1.054,1.055,1.056,1.168,1.169 1/2/2018 17:30:00,15min,Peter Sinks,UCC,270,-3.4,-1.8,-5.6,-0.38,-0.57,-2.18,-2.09,1/2/2018 17:28:01,1/2/2018 17:28:01,1/2/2018 17:15:08,1/2/2018 17:15:09,-1.49,-1.53,1/2/2018 17:28:07,1/2/2018 17:28:07,-6.43,-6.41,-4.87,-4.85,1/2/2018 17:21:10,1/2/2018 17:21:10,1/2/2018 17:22:28,1/2/2018 17:22:26,-5.98,-6.01,1/2/2018 17:21:20,1/2/2018 17:21:20,-3.33,-3.40,-3.42,-3.39,-3.40,-3.43,1.2650,1.2330,0.6450,0.6600,1.0920,1.0910,1,2,02JAN2018:17:15:01,0.0,1/2/2018 17:15:01,0.0,0,0.0000,2520,1/2/2018 17:15:13,2460,1/2/2018 17:16:37,2479,13.0,-1.815,-1.816,-1.815,-1.815,1/2/2018 17:15:51,1/2/2018 17:15:51,1/2/2018 17:15:51,1/2/2018 17:15:50,-1.809,-1.806,1/2/2018 17:16:01,1/2/2018 17:16:01,-5.379,-5.376,-5.38,-5.382,1/2/2018 17:21:23,1/2/2018 17:21:22,1/2/2018 17:21:22,1/2/2018 17:21:22,-5.84,-5.841,1/2/2018 17:21:37,1/2/2018 17:21:36,-3.36,-3.361,-3.362,-3.362,-3.39,-3.39,0.85,0.849,0.85,0.851,1.048,1.048 1/2/2018 17:45:00,15min,Peter Sinks,UCC,270,-5.4,-3.7,-7.0,-2.89,-3.04,-3.87,-3.72,1/2/2018 17:42:34,1/2/2018 17:42:35,1/2/2018 17:31:15,1/2/2018 17:31:16,-3.70,-3.73,1/2/2018 17:41:06,1/2/2018 17:41:06,-7.57,-7.60,-6.80,-6.64,1/2/2018 17:38:15,1/2/2018 17:38:18,1/2/2018 17:38:30,1/2/2018 17:38:29,-7.27,-7.30,1/2/2018 17:38:29,1/2/2018 17:38:29,-5.32,-5.38,-5.40,-5.33,-5.41,-5.44,1.1090,1.0830,0.6610,0.6510,0.9370,0.9360,0,0,02JAN2018:17:30:01,0.7,1/2/2018 17:36:22,0.0,140,1.8940,2490,1/2/2018 17:30:01,2460,1/2/2018 17:30:02,2467,13.0,-3.633,-3.636,-3.631,-3.626,1/2/2018 17:31:20,1/2/2018 17:31:19,1/2/2018 17:31:19,1/2/2018 17:31:19,-3.813,-3.84,1/2/2018 17:30:01,1/2/2018 17:30:01,-7.011,-7.004,-7.01,-7.018,1/2/2018 17:38:32,1/2/2018 17:38:32,1/2/2018 17:38:31,1/2/2018 17:38:31,-7.083,-7.083,1/2/2018 17:38:50,1/2/2018 17:38:46,-5.352,-5.352,-5.352,-5.353,-5.388,-5.389,0.771,0.77,0.771,0.773,0.897,0.897 1/2/2018 18:00:00,15min,Peter Sinks,UCC,270,-7.4,-4.4,-10.0,-3.74,-3.85,-5.53,-5.36,1/2/2018 17:47:54,1/2/2018 17:47:54,1/2/2018 17:47:48,1/2/2018 17:47:52,-4.00,-4.03,1/2/2018 17:47:58,1/2/2018 17:47:58,-10.80,-10.75,-9.47,-9.44,1/2/2018 17:54:03,1/2/2018 17:54:03,1/2/2018 17:57:08,1/2/2018 17:57:10,-10.46,-10.48,1/2/2018 17:54:22,1/2/2018 17:54:22,-7.30,-7.35,-7.28,-7.22,-7.41,-7.44,1.9190,1.8790,1.1550,1.1790,1.7730,1.7710,-0,-0,02JAN2018:17:45:01,0.0,1/2/2018 17:45:01,0.0,0,0.0000,2490,1/2/2018 17:45:09,2430,1/2/2018 17:49:03,2459,13.0,-4.637,-4.637,-4.637,-4.637,1/2/2018 17:48:02,1/2/2018 17:48:01,1/2/2018 17:48:01,1/2/2018 17:48:01,-4.107,-4.105,1/2/2018 17:48:15,1/2/2018 17:48:15,-9.82,-9.82,-9.82,-9.82,1/2/2018 17:57:13,1/2/2018 17:57:13,1/2/2018 17:57:13,1/2/2018 17:57:12,-10.2,-10.2,1/2/2018 17:54:32,1/2/2018 17:54:32,-7.267,-7.268,-7.268,-7.269,-7.384,-7.385,1.478,1.477,1.478,1.479,1.733,1.734 1/2/2018 18:15:00,15min,Peter Sinks,UCC,270,-7.3,-4.4,-9.7,-3.09,-3.28,-5.28,-5.11,1/2/2018 18:07:15,1/2/2018 18:07:15,1/2/2018 18:11:17,1/2/2018 18:11:17,-3.95,-3.99,1/2/2018 18:07:18,1/2/2018 18:07:18,-10.43,-10.43,-9.01,-8.90,1/2/2018 18:04:12,1/2/2018 18:04:09,1/2/2018 18:04:33,1/2/2018 18:04:33,-9.98,-10.01,1/2/2018 18:04:28,1/2/2018 18:04:28,-7.18,-7.27,-7.57,-7.54,-7.33,-7.36,1.5810,1.5350,0.9210,0.9050,1.3790,1.3780,-0,-0,02JAN2018:18:00:03,0.7,1/2/2018 18:12:21,0.0,145,0.0040,2460,1/2/2018 18:00:02,2430,1/2/2018 18:00:01,2453,12.9,-4.614,-4.619,-4.613,-4.607,1/2/2018 18:07:25,1/2/2018 18:07:24,1/2/2018 18:07:24,1/2/2018 18:07:24,-4.251,-4.251,1/2/2018 18:07:39,1/2/2018 18:07:38,-9.58,-9.58,-9.58,-9.58,1/2/2018 18:04:23,1/2/2018 18:04:22,1/2/2018 18:04:22,1/2/2018 18:04:22,-9.76,-9.76,1/2/2018 18:04:42,1/2/2018 18:04:42,-7.389,-7.389,-7.389,-7.389,-7.338,-7.338,1.129,1.128,1.129,1.131,1.327,1.327 1/2/2018 18:30:00,15min,Peter Sinks,UCC,270,-7.1,-5.1,-8.9,-4.11,-4.23,-5.59,-5.69,1/2/2018 18:22:00,1/2/2018 18:22:00,1/2/2018 18:22:23,1/2/2018 18:22:24,-4.70,-4.73,1/2/2018 18:22:09,1/2/2018 18:22:09,-9.92,-9.92,-8.41,-8.39,1/2/2018 18:26:12,1/2/2018 18:26:12,1/2/2018 18:27:35,1/2/2018 18:27:35,-9.30,-9.33,1/2/2018 18:26:17,1/2/2018 18:26:17,-7.02,-7.10,-7.27,-7.24,-7.16,-7.19,1.2160,1.1840,0.6670,0.6320,1.1380,1.1370,-0,-0,02JAN2018:18:15:04,0.7,1/2/2018 18:16:58,0.0,37,6.9020,2490,1/2/2018 18:24:17,2430,1/2/2018 18:15:02,2447,12.9,-5.252,-5.257,-5.251,-5.245,1/2/2018 18:22:24,1/2/2018 18:22:23,1/2/2018 18:22:23,1/2/2018 18:22:23,-4.86,-4.86,1/2/2018 18:22:26,1/2/2018 18:22:25,-8.75,-8.75,-8.75,-8.76,1/2/2018 18:27:38,1/2/2018 18:27:38,1/2/2018 18:27:38,1/2/2018 18:27:38,-9.08,-9.08,1/2/2018 18:27:44,1/2/2018 18:27:43,-7.162,-7.162,-7.162,-7.161,-7.19,-7.19,0.877,0.876,0.877,0.877,1.134,1.133 1/2/2018 18:45:00,15min,Peter Sinks,UCC,270,-8.9,-6.7,-10.1,-6.08,-6.22,-6.94,-7.06,1/2/2018 18:40:04,1/2/2018 18:40:05,1/2/2018 18:40:08,1/2/2018 18:40:09,-6.53,-6.56,1/2/2018 18:40:03,1/2/2018 18:40:03,-10.73,-10.75,-9.80,-9.77,1/2/2018 18:33:28,1/2/2018 18:33:41,1/2/2018 18:35:19,1/2/2018 18:35:20,-10.33,-10.35,1/2/2018 18:33:41,1/2/2018 18:33:41,-8.85,-8.92,-8.76,-8.74,-8.95,-8.98,0.9590,0.9270,0.5920,0.5780,0.8380,0.8370,-0,-0,02JAN2018:18:30:14,0.9,1/2/2018 18:31:47,0.1,142,21.7900,2460,1/2/2018 18:30:02,2430,1/2/2018 18:30:01,2441,12.9,-6.686,-6.688,-6.684,-6.68,1/2/2018 18:40:10,1/2/2018 18:40:10,1/2/2018 18:40:10,1/2/2018 18:40:10,-6.742,-6.742,1/2/2018 18:40:14,1/2/2018 18:40:13,-10,-10,-10,-10,1/2/2018 18:35:25,1/2/2018 18:35:25,1/2/2018 18:35:25,1/2/2018 18:35:25,-10.22,-10.22,1/2/2018 18:36:37,1/2/2018 18:36:36,-8.81,-8.81,-8.81,-8.81,-8.94,-8.94,0.722,0.721,0.722,0.723,0.823,0.823 1/2/2018 19:00:00,15min,Peter Sinks,UCC,270,-9.7,-8.0,-11.2,-7.38,-7.53,-8.38,-8.22,1/2/2018 18:46:30,1/2/2018 18:46:29,1/2/2018 18:47:16,1/2/2018 18:47:15,-7.79,-7.82,1/2/2018 18:46:47,1/2/2018 18:46:47,-11.67,-11.64,-10.40,-10.32,1/2/2018 18:53:49,1/2/2018 18:53:46,1/2/2018 18:54:08,1/2/2018 18:59:57,-11.65,-11.68,1/2/2018 18:54:02,1/2/2018 18:54:02,-9.64,-9.70,-9.71,-9.63,-9.77,-9.79,0.9530,0.9270,0.5790,0.5960,0.8920,0.8910,-0,-0,02JAN2018:18:45:22,1.1,1/2/2018 18:49:02,0.0,185,6.6770,2460,1/2/2018 18:45:03,2430,1/2/2018 18:45:01,2437,12.8,-8.06,-8.06,-8.06,-8.06,1/2/2018 18:46:41,1/2/2018 18:46:40,1/2/2018 18:46:40,1/2/2018 18:46:40,-7.879,-7.878,1/2/2018 18:47:17,1/2/2018 18:47:16,-10.86,-10.86,-10.86,-10.87,1/2/2018 18:54:11,1/2/2018 18:54:11,1/2/2018 18:54:11,1/2/2018 18:54:11,-11.46,-11.46,1/2/2018 18:54:23,1/2/2018 18:54:23,-9.66,-9.66,-9.66,-9.66,-9.77,-9.77,0.726,0.725,0.726,0.726,0.876,0.876 1/2/2018 19:15:00,15min,Peter Sinks,UCC,270,-9.2,-6.9,-11.5,-5.51,-5.62,-7.59,-7.49,1/2/2018 19:12:49,1/2/2018 19:12:49,1/2/2018 19:12:59,1/2/2018 19:12:59,-6.67,-6.70,1/2/2018 19:12:51,1/2/2018 19:12:51,-12.06,-12.10,-11.36,-11.37,1/2/2018 19:05:44,1/2/2018 19:05:44,1/2/2018 19:05:47,1/2/2018 19:05:47,-11.58,-11.60,1/2/2018 19:06:13,1/2/2018 19:06:13,-9.07,-9.16,-9.64,-9.58,-9.29,-9.31,1.4060,1.3770,1.0300,1.0350,1.2790,1.2780,-0,-0,02JAN2018:19:00:03,1.3,1/2/2018 19:12:10,0.1,350,19.6000,2460,1/2/2018 19:00:01,2430,1/2/2018 19:00:02,2433,12.8,-6.859,-6.867,-6.858,-6.849,1/2/2018 19:13:01,1/2/2018 19:13:00,1/2/2018 19:13:00,1/2/2018 19:13:00,-6.903,-6.903,1/2/2018 19:13:14,1/2/2018 19:13:13,-11.52,-11.51,-11.52,-11.53,1/2/2018 19:05:51,1/2/2018 19:05:51,1/2/2018 19:05:50,1/2/2018 19:05:50,-11.41,-11.41,1/2/2018 19:06:37,1/2/2018 19:06:37,-9.39,-9.38,-9.38,-9.38,-9.35,-9.34,1.17,1.17,1.171,1.172,1.231,1.232 1/2/2018 19:30:00,15min,Peter Sinks,UCC,270,-9.3,-7.3,-10.8,-6.91,-7.03,-7.65,-7.71,1/2/2018 19:17:19,1/2/2018 19:17:19,1/2/2018 19:17:20,1/2/2018 19:17:21,-7.19,-7.22,1/2/2018 19:15:01,1/2/2018 19:15:01,-11.19,-11.19,-10.48,-10.48,1/2/2018 19:25:13,1/2/2018 19:25:13,1/2/2018 19:29:45,1/2/2018 19:29:45,-11.13,-11.16,1/2/2018 19:25:16,1/2/2018 19:25:16,-9.23,-9.29,-9.26,-9.22,-9.36,-9.39,0.9240,0.9070,0.7200,0.7070,0.8760,0.8750,-0,-0,02JAN2018:19:15:01,1.1,1/2/2018 19:17:26,0.1,325,3.6940,2460,1/2/2018 19:15:02,2400,1/2/2018 19:17:09,2430,12.9,-7.381,-7.38,-7.38,-7.38,1/2/2018 19:15:02,1/2/2018 19:15:01,1/2/2018 19:15:01,1/2/2018 19:15:01,-7.244,-7.243,1/2/2018 19:15:06,1/2/2018 19:15:06,-10.71,-10.7,-10.71,-10.71,1/2/2018 19:25:18,1/2/2018 19:25:18,1/2/2018 19:25:18,1/2/2018 19:25:18,-10.91,-10.91,1/2/2018 19:25:27,1/2/2018 19:25:26,-9.23,-9.23,-9.23,-9.23,-9.33,-9.33,0.798,0.796,0.797,0.797,0.892,0.891 1/2/2018 19:45:00,15min,Peter Sinks,UCC,270,-8.7,-7.3,-10.3,-5.88,-5.99,-7.75,-7.70,1/2/2018 19:33:19,1/2/2018 19:33:19,1/2/2018 19:37:22,1/2/2018 19:37:22,-6.97,-7.00,1/2/2018 19:33:30,1/2/2018 19:33:30,-11.19,-11.22,-10.30,-10.31,1/2/2018 19:35:24,1/2/2018 19:35:24,1/2/2018 19:35:25,1/2/2018 19:35:24,-10.46,-10.48,1/2/2018 19:40:01,1/2/2018 19:40:01,-8.56,-8.65,-8.94,-8.90,-8.79,-8.81,1.0960,1.0600,0.5040,0.5040,0.7720,0.7710,-0,-0,02JAN2018:19:30:01,3.3,1/2/2018 19:36:08,0.7,164,66.4000,2460,1/2/2018 19:31:58,2400,1/2/2018 19:30:10,2426,12.8,-7.364,-7.373,-7.362,-7.353,1/2/2018 19:33:32,1/2/2018 19:33:31,1/2/2018 19:33:31,1/2/2018 19:33:31,-7.23,-7.23,1/2/2018 19:33:47,1/2/2018 19:33:46,-10.28,-10.28,-10.28,-10.28,1/2/2018 19:31:44,1/2/2018 19:31:44,1/2/2018 19:31:44,1/2/2018 19:31:44,-10.26,-10.27,1/2/2018 19:40:18,1/2/2018 19:40:18,-8.78,-8.77,-8.77,-8.77,-8.84,-8.83,0.677,0.675,0.677,0.679,0.687,0.687 1/2/2018 20:00:00,15min,Peter Sinks,UCC,270,-9.4,-7.2,-11.4,-6.44,-6.61,-7.59,-7.65,1/2/2018 19:49:54,1/2/2018 19:49:54,1/2/2018 19:48:29,1/2/2018 19:48:29,-7.02,-7.05,1/2/2018 19:50:12,1/2/2018 19:50:12,-11.78,-11.80,-11.18,-11.13,1/2/2018 19:55:54,1/2/2018 19:55:54,1/2/2018 19:58:21,1/2/2018 19:58:21,-11.61,-11.63,1/2/2018 19:57:36,1/2/2018 19:57:36,-9.30,-9.37,-9.41,-9.38,-9.44,-9.47,1.2790,1.2470,0.8450,0.8380,1.1430,1.1420,-0,-0,02JAN2018:19:45:01,2.2,1/2/2018 19:58:25,0.4,299,44.8600,2460,1/2/2018 19:47:03,2400,1/2/2018 19:45:02,2422,12.8,-7.309,-7.312,-7.309,-7.306,1/2/2018 19:50:07,1/2/2018 19:50:07,1/2/2018 19:50:07,1/2/2018 19:50:07,-7.171,-7.169,1/2/2018 19:50:34,1/2/2018 19:50:33,-11.28,-11.28,-11.28,-11.28,1/2/2018 19:57:49,1/2/2018 19:57:48,1/2/2018 19:57:48,1/2/2018 19:57:48,-11.48,-11.48,1/2/2018 19:58:00,1/2/2018 19:57:59,-9.35,-9.35,-9.35,-9.35,-9.41,-9.42,1.007,1.006,1.007,1.008,1.118,1.118 1/2/2018 20:15:00,15min,Peter Sinks,UCC,270,-11.3,-9.5,-12.7,-8.71,-8.86,-10.22,-10.11,1/2/2018 20:07:44,1/2/2018 20:07:43,1/2/2018 20:07:51,1/2/2018 20:07:42,-9.22,-9.24,1/2/2018 20:07:44,1/2/2018 20:07:44,-13.16,-13.20,-12.40,-12.37,1/2/2018 20:09:16,1/2/2018 20:09:16,1/2/2018 20:09:23,1/2/2018 20:09:21,-12.85,-12.88,1/2/2018 20:09:32,1/2/2018 20:09:32,-11.15,-11.22,-11.42,-11.36,-11.32,-11.35,1.0110,0.9830,0.5350,0.5540,0.8920,0.8910,-0,-0,02JAN2018:20:00:01,1.1,1/2/2018 20:06:50,0.1,106,39.5400,2430,1/2/2018 20:00:01,2400,1/2/2018 20:00:02,2416,12.8,-9.57,-9.57,-9.57,-9.57,1/2/2018 20:07:50,1/2/2018 20:07:49,1/2/2018 20:07:49,1/2/2018 20:07:49,-9.44,-9.44,1/2/2018 20:08:05,1/2/2018 20:08:04,-12.67,-12.67,-12.67,-12.68,1/2/2018 20:09:30,1/2/2018 20:09:30,1/2/2018 20:09:29,1/2/2018 20:09:29,-12.79,-12.79,1/2/2018 20:09:59,1/2/2018 20:09:58,-11.29,-11.29,-11.29,-11.29,-11.35,-11.35,0.707,0.706,0.707,0.708,0.847,0.847 1/2/2018 20:30:00,15min,Peter Sinks,UCC,270,-11.3,-9.3,-13.4,-8.64,-8.74,-10.01,-10.02,1/2/2018 20:16:45,1/2/2018 20:16:42,1/2/2018 20:17:10,1/2/2018 20:17:25,-8.91,-8.94,1/2/2018 20:15:44,1/2/2018 20:15:44,-13.75,-13.75,-12.73,-12.74,1/2/2018 20:28:25,1/2/2018 20:28:24,1/2/2018 20:28:41,1/2/2018 20:28:41,-13.73,-13.76,1/2/2018 20:28:44,1/2/2018 20:28:44,-11.27,-11.33,-11.43,-11.41,-11.38,-11.40,1.4010,1.3660,0.7920,0.7720,1.3530,1.3520,-0,-0,02JAN2018:20:28:36,2.0,1/2/2018 20:20:13,0.2,262,44.3500,2430,1/2/2018 20:15:01,2400,1/2/2018 20:15:02,2413,12.8,-9.6,-9.6,-9.6,-9.6,1/2/2018 20:15:51,1/2/2018 20:15:50,1/2/2018 20:15:50,1/2/2018 20:15:50,-9.05,-9.05,1/2/2018 20:16:02,1/2/2018 20:16:01,-13.14,-13.14,-13.14,-13.14,1/2/2018 20:28:51,1/2/2018 20:28:50,1/2/2018 20:28:50,1/2/2018 20:28:50,-13.63,-13.63,1/2/2018 20:28:53,1/2/2018 20:28:53,-11.34,-11.34,-11.34,-11.34,-11.34,-11.34,1.054,1.053,1.054,1.055,1.345,1.345 1/2/2018 20:45:00,15min,Peter Sinks,UCC,270,-12.4,-10.9,-13.8,-10.35,-10.46,-11.47,-11.54,1/2/2018 20:36:10,1/2/2018 20:36:10,1/2/2018 20:36:29,1/2/2018 20:36:21,-10.68,-10.70,1/2/2018 20:36:20,1/2/2018 20:36:20,-14.27,-14.24,-13.33,-13.34,1/2/2018 20:42:05,1/2/2018 20:42:03,1/2/2018 20:40:51,1/2/2018 20:40:51,-14.15,-14.17,1/2/2018 20:42:54,1/2/2018 20:42:54,-12.32,-12.39,-12.45,-12.41,-12.47,-12.49,0.8820,0.8590,0.3800,0.3660,0.7490,0.7480,-0,-0,02JAN2018:20:30:01,0.0,1/2/2018 20:30:01,0.0,0,0.0000,2430,1/2/2018 20:30:03,2400,1/2/2018 20:30:01,2409,12.8,-11.03,-11.04,-11.03,-11.03,1/2/2018 20:36:24,1/2/2018 20:36:24,1/2/2018 20:36:24,1/2/2018 20:36:23,-10.79,-10.79,1/2/2018 20:36:43,1/2/2018 20:36:42,-13.55,-13.55,-13.55,-13.56,1/2/2018 20:43:09,1/2/2018 20:43:09,1/2/2018 20:43:09,1/2/2018 20:43:09,-14.1,-14.1,1/2/2018 20:43:11,1/2/2018 20:43:10,-12.38,-12.38,-12.39,-12.39,-12.47,-12.47,0.578,0.578,0.579,0.58,0.707,0.707 1/2/2018 21:00:00,15min,Peter Sinks,UCC,270,-13.2,-10.9,-14.8,-9.90,-10.05,-11.58,-11.69,1/2/2018 20:55:52,1/2/2018 20:55:52,1/2/2018 20:55:59,1/2/2018 20:55:59,-10.42,-10.44,1/2/2018 20:55:56,1/2/2018 20:55:56,-15.20,-15.21,-14.57,-14.45,1/2/2018 20:50:19,1/2/2018 20:50:18,1/2/2018 20:50:24,1/2/2018 20:50:21,-14.88,-14.90,1/2/2018 20:50:22,1/2/2018 20:50:22,-13.08,-13.15,-13.40,-13.33,-13.25,-13.28,1.1550,1.1250,0.6550,0.6570,1.0340,1.0330,-0,-0,02JAN2018:20:48:42,1.3,1/2/2018 20:58:06,0.2,191,33.1900,2430,1/2/2018 20:45:05,2400,1/2/2018 20:45:01,2405,12.6,-10.96,-10.96,-10.96,-10.96,1/2/2018 20:55:59,1/2/2018 20:55:58,1/2/2018 20:55:58,1/2/2018 20:55:58,-10.83,-10.82,1/2/2018 20:56:04,1/2/2018 20:56:04,-14.73,-14.73,-14.73,-14.73,1/2/2018 20:50:31,1/2/2018 20:50:31,1/2/2018 20:50:30,1/2/2018 20:50:30,-14.89,-14.89,1/2/2018 20:50:52,1/2/2018 20:50:51,-13.25,-13.25,-13.25,-13.25,-13.29,-13.29,0.841,0.84,0.841,0.843,0.989,0.989 1/2/2018 21:15:00,15min,Peter Sinks,UCC,270,-13.0,-11.2,-14.9,-10.24,-10.33,-11.11,-11.14,1/2/2018 21:08:56,1/2/2018 21:08:56,1/2/2018 21:08:58,1/2/2018 21:08:58,-10.92,-10.95,1/2/2018 21:08:57,1/2/2018 21:08:57,-15.59,-15.56,-14.57,-14.57,1/2/2018 21:12:36,1/2/2018 21:12:36,1/2/2018 21:12:37,1/2/2018 21:12:37,-15.15,-15.18,1/2/2018 21:13:05,1/2/2018 21:13:05,-12.94,-13.01,-13.11,-13.07,-13.06,-13.08,1.3170,1.2800,0.9220,0.9140,1.2140,1.2120,-0,-0,02JAN2018:21:00:01,2.2,1/2/2018 21:10:13,0.3,260,50.2900,2430,1/2/2018 21:00:06,2370,1/2/2018 21:12:59,2402,12.7,-11.09,-11.09,-11.09,-11.08,1/2/2018 21:09:03,1/2/2018 21:09:02,1/2/2018 21:09:02,1/2/2018 21:09:02,-11.24,-11.24,1/2/2018 21:09:10,1/2/2018 21:09:09,-14.85,-14.85,-14.86,-14.86,1/2/2018 21:12:45,1/2/2018 21:12:44,1/2/2018 21:12:44,1/2/2018 21:12:44,-14.99,-15,1/2/2018 21:13:16,1/2/2018 21:13:15,-13.02,-13.02,-13.02,-13.02,-13.04,-13.04,1.069,1.068,1.069,1.07,1.192,1.192 1/2/2018 21:30:00,15min,Peter Sinks,UCC,270,-13.6,-11.5,-15.0,-10.41,-10.58,-12.19,-12.20,1/2/2018 21:28:32,1/2/2018 21:28:33,1/2/2018 21:28:36,1/2/2018 21:17:40,-11.29,-11.32,1/2/2018 21:17:33,1/2/2018 21:17:33,-15.27,-15.30,-14.69,-14.67,1/2/2018 21:22:44,1/2/2018 21:22:44,1/2/2018 21:22:46,1/2/2018 21:22:45,-15.15,-15.17,1/2/2018 21:21:09,1/2/2018 21:21:09,-13.53,-13.60,-13.69,-13.65,-13.68,-13.71,1.0610,1.0300,0.5360,0.5370,0.8730,0.8720,-0,-0,02JAN2018:21:29:33,1.8,1/2/2018 21:16:21,0.1,169,18.8500,2430,1/2/2018 21:17:01,2370,1/2/2018 21:15:22,2398,12.7,-11.51,-11.52,-11.51,-11.51,1/2/2018 21:28:40,1/2/2018 21:28:40,1/2/2018 21:28:40,1/2/2018 21:28:40,-11.51,-11.51,1/2/2018 21:17:48,1/2/2018 21:17:48,-14.89,-14.89,-14.89,-14.89,1/2/2018 21:22:52,1/2/2018 21:22:52,1/2/2018 21:22:51,1/2/2018 21:22:51,-15.04,-15.04,1/2/2018 21:21:28,1/2/2018 21:21:28,-13.62,-13.62,-13.62,-13.62,-13.7,-13.7,0.734,0.733,0.734,0.736,0.819,0.82 1/2/2018 21:45:00,15min,Peter Sinks,UCC,270,-12.9,-10.2,-14.1,-9.21,-9.41,-10.36,-10.47,1/2/2018 21:34:14,1/2/2018 21:34:13,1/2/2018 21:34:21,1/2/2018 21:34:20,-10.03,-10.05,1/2/2018 21:34:22,1/2/2018 21:34:22,-15.34,-15.30,-14.00,-14.00,1/2/2018 21:35:08,1/2/2018 21:35:07,1/2/2018 21:39:20,1/2/2018 21:39:20,-14.26,-14.28,1/2/2018 21:35:11,1/2/2018 21:35:11,-12.77,-12.85,-12.97,-12.94,-12.93,-12.95,1.1790,1.1420,0.7600,0.7490,0.8980,0.8970,-0,-0,02JAN2018:21:30:17,3.3,1/2/2018 21:39:13,0.5,256,61.2800,2430,1/2/2018 21:30:34,2370,1/2/2018 21:30:10,2396,12.7,-10.04,-10.05,-10.04,-10.03,1/2/2018 21:34:24,1/2/2018 21:34:24,1/2/2018 21:34:24,1/2/2018 21:34:24,-10.39,-10.39,1/2/2018 21:34:38,1/2/2018 21:34:37,-14.16,-14.15,-14.16,-14.17,1/2/2018 21:35:17,1/2/2018 21:35:16,1/2/2018 21:35:16,1/2/2018 21:35:16,-14.14,-14.14,1/2/2018 21:44:56,1/2/2018 21:44:56,-12.88,-12.88,-12.88,-12.88,-12.93,-12.93,0.881,0.879,0.881,0.883,0.809,0.81 1/2/2018 22:00:00,15min,Peter Sinks,UCC,270,-13.3,-12.3,-14.2,-11.41,-11.53,-12.60,-12.54,1/2/2018 21:49:40,1/2/2018 21:49:39,1/2/2018 21:49:45,1/2/2018 21:49:46,-12.18,-12.21,1/2/2018 21:49:43,1/2/2018 21:49:43,-14.92,-14.92,-14.38,-14.39,1/2/2018 21:50:39,1/2/2018 21:50:38,1/2/2018 21:50:38,1/2/2018 21:50:38,-14.19,-14.21,1/2/2018 21:50:42,1/2/2018 21:50:42,-13.14,-13.21,-13.47,-13.41,-13.31,-13.34,0.5190,0.5020,0.2690,0.2680,0.3930,0.3920,-0,-0,02JAN2018:21:46:33,1.1,1/2/2018 21:49:55,0.1,200,17.8600,2400,1/2/2018 21:45:01,2370,1/2/2018 21:45:04,2393,12.7,-12.24,-12.25,-12.25,-12.24,1/2/2018 21:49:51,1/2/2018 21:49:51,1/2/2018 21:49:51,1/2/2018 21:49:50,-12.39,-12.39,1/2/2018 21:50:05,1/2/2018 21:50:04,-14.36,-14.36,-14.36,-14.37,1/2/2018 21:50:44,1/2/2018 21:50:44,1/2/2018 21:50:44,1/2/2018 21:50:44,-14.13,-14.12,1/2/2018 21:45:01,1/2/2018 21:45:01,-13.31,-13.31,-13.31,-13.31,-13.34,-13.34,0.349,0.347,0.349,0.35,0.363,0.362 1/2/2018 22:15:00,15min,Peter Sinks,UCC,270,-14.2,-13.3,-15.5,-12.73,-12.82,-13.33,-13.26,1/2/2018 22:08:02,1/2/2018 22:08:03,1/2/2018 22:00:06,1/2/2018 22:01:35,-13.07,-13.10,1/2/2018 22:07:56,1/2/2018 22:07:56,-15.78,-15.81,-15.04,-15.01,1/2/2018 22:02:51,1/2/2018 22:02:53,1/2/2018 22:14:33,1/2/2018 22:14:33,-15.74,-15.77,1/2/2018 22:02:51,1/2/2018 22:02:51,-14.14,-14.21,-14.17,-14.11,-14.29,-14.31,0.8580,0.8360,0.4600,0.4610,0.7650,0.7640,-0,-0,02JAN2018:22:00:01,1.1,1/2/2018 22:01:13,0.0,155,6.7730,2400,1/2/2018 22:00:02,2370,1/2/2018 22:00:01,2389,12.7,-13.19,-13.19,-13.19,-13.19,1/2/2018 22:01:45,1/2/2018 22:01:45,1/2/2018 22:01:44,1/2/2018 22:01:44,-13.33,-13.33,1/2/2018 22:08:09,1/2/2018 22:08:08,-15.24,-15.23,-15.24,-15.24,1/2/2018 22:14:39,1/2/2018 22:14:39,1/2/2018 22:14:39,1/2/2018 22:14:39,-15.67,-15.68,1/2/2018 22:03:11,1/2/2018 22:03:10,-14.14,-14.14,-14.14,-14.14,-14.27,-14.27,0.602,0.601,0.602,0.602,0.734,0.734 1/2/2018 22:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.7,-15.8,-13.15,-13.28,-13.82,-13.72,1/2/2018 22:16:40,1/2/2018 22:16:40,1/2/2018 22:20:38,1/2/2018 22:20:41,-13.59,-13.62,1/2/2018 22:16:48,1/2/2018 22:16:48,-16.09,-16.10,-15.32,-15.20,1/2/2018 22:24:07,1/2/2018 22:24:06,1/2/2018 22:24:14,1/2/2018 22:28:07,-16.04,-16.06,1/2/2018 22:24:13,1/2/2018 22:24:13,-14.69,-14.76,-14.75,-14.68,-14.88,-14.90,0.6790,0.6640,0.3920,0.3950,0.6040,0.6030,-0,-0,02JAN2018:22:15:01,0.0,1/2/2018 22:15:01,0.0,0,0.0000,2400,1/2/2018 22:15:02,2370,1/2/2018 22:15:01,2386,12.6,-13.57,-13.57,-13.57,-13.57,1/2/2018 22:20:46,1/2/2018 22:20:46,1/2/2018 22:20:45,1/2/2018 22:20:45,-13.76,-13.76,1/2/2018 22:20:48,1/2/2018 22:20:48,-15.6,-15.59,-15.6,-15.6,1/2/2018 22:24:20,1/2/2018 22:24:19,1/2/2018 22:24:19,1/2/2018 22:24:19,-15.94,-15.94,1/2/2018 22:24:35,1/2/2018 22:24:34,-14.72,-14.72,-14.72,-14.72,-14.9,-14.9,0.505,0.504,0.505,0.506,0.584,0.584 1/2/2018 22:45:00,15min,Peter Sinks,UCC,270,-14.4,-12.3,-15.9,-11.53,-11.68,-12.67,-12.78,1/2/2018 22:36:12,1/2/2018 22:36:12,1/2/2018 22:36:24,1/2/2018 22:36:23,-12.11,-12.13,1/2/2018 22:36:32,1/2/2018 22:36:32,-16.30,-16.33,-15.26,-15.27,1/2/2018 22:42:00,1/2/2018 22:42:00,1/2/2018 22:30:59,1/2/2018 22:38:33,-16.19,-16.21,1/2/2018 22:42:26,1/2/2018 22:42:26,-14.25,-14.33,-14.57,-14.54,-14.44,-14.46,1.0760,1.0460,0.6660,0.6330,0.9810,0.9800,-0,-0,02JAN2018:22:30:02,0.0,1/2/2018 22:30:01,0.0,0,0.0000,2400,1/2/2018 22:30:02,2370,1/2/2018 22:30:01,2384,12.6,-12.39,-12.39,-12.39,-12.39,1/2/2018 22:36:35,1/2/2018 22:36:34,1/2/2018 22:36:34,1/2/2018 22:36:34,-12.3,-12.3,1/2/2018 22:36:37,1/2/2018 22:36:36,-15.67,-15.67,-15.67,-15.67,1/2/2018 22:42:37,1/2/2018 22:42:36,1/2/2018 22:42:36,1/2/2018 22:42:36,-16.12,-16.12,1/2/2018 22:42:46,1/2/2018 22:42:46,-14.42,-14.42,-14.42,-14.42,-14.44,-14.44,0.812,0.811,0.812,0.813,0.953,0.953 1/2/2018 23:00:00,15min,Peter Sinks,UCC,270,-14.9,-13.7,-15.6,-12.67,-12.76,-13.82,-13.92,1/2/2018 22:57:26,1/2/2018 22:57:26,1/2/2018 22:57:33,1/2/2018 22:57:33,-13.59,-13.62,1/2/2018 22:59:03,1/2/2018 22:59:03,-15.69,-15.75,-15.32,-15.27,1/2/2018 22:46:06,1/2/2018 22:46:05,1/2/2018 22:47:28,1/2/2018 22:47:49,-15.82,-15.84,1/2/2018 22:46:50,1/2/2018 22:46:50,-14.74,-14.82,-15.03,-14.99,-14.95,-14.97,0.5910,0.5770,0.3680,0.3330,0.5220,0.5210,-0,-0,02JAN2018:22:45:01,1.1,1/2/2018 22:56:54,0.0,330,1.0760,2400,1/2/2018 22:45:02,2370,1/2/2018 22:45:01,2381,12.6,-13.61,-13.62,-13.61,-13.6,1/2/2018 22:57:38,1/2/2018 22:57:38,1/2/2018 22:57:37,1/2/2018 22:57:37,-13.73,-13.73,1/2/2018 22:59:26,1/2/2018 22:59:25,-15.44,-15.44,-15.44,-15.44,1/2/2018 22:46:56,1/2/2018 22:46:55,1/2/2018 22:46:55,1/2/2018 22:46:55,-15.72,-15.72,1/2/2018 22:47:01,1/2/2018 22:47:00,-14.9,-14.9,-14.9,-14.9,-14.96,-14.96,0.427,0.427,0.427,0.428,0.504,0.504 1/2/2018 23:15:00,15min,Peter Sinks,UCC,270,-15.6,-14.1,-16.4,-13.64,-13.74,-14.28,-14.20,1/2/2018 23:01:01,1/2/2018 23:01:01,1/2/2018 23:01:09,1/2/2018 23:01:06,-14.04,-14.06,1/2/2018 23:01:04,1/2/2018 23:01:04,-16.61,-16.62,-16.21,-16.17,1/2/2018 23:05:19,1/2/2018 23:05:19,1/2/2018 23:07:50,1/2/2018 23:07:48,-16.49,-16.51,1/2/2018 23:05:35,1/2/2018 23:05:35,-15.47,-15.53,-15.50,-15.44,-15.65,-15.67,0.6550,0.6440,0.5070,0.5140,0.5980,0.5970,-0,-0,02JAN2018:23:00:02,0.4,1/2/2018 23:12:06,0.0,96,0.2440,2400,1/2/2018 23:00:02,2370,1/2/2018 23:00:01,2377,12.6,-14.04,-14.04,-14.04,-14.03,1/2/2018 23:01:10,1/2/2018 23:01:10,1/2/2018 23:01:10,1/2/2018 23:01:10,-14.21,-14.21,1/2/2018 23:01:18,1/2/2018 23:01:18,-16.23,-16.23,-16.23,-16.23,1/2/2018 23:07:59,1/2/2018 23:07:58,1/2/2018 23:07:58,1/2/2018 23:07:58,-16.47,-16.47,1/2/2018 23:05:55,1/2/2018 23:05:54,-15.47,-15.48,-15.48,-15.48,-15.64,-15.64,0.55,0.55,0.55,0.551,0.587,0.587 1/2/2018 23:30:00,15min,Peter Sinks,UCC,270,-15.1,-13.9,-16.5,-13.21,-13.35,-14.25,-14.07,1/2/2018 23:20:35,1/2/2018 23:21:55,1/2/2018 23:23:05,1/2/2018 23:22:51,-13.59,-13.62,1/2/2018 23:20:44,1/2/2018 23:20:44,-16.79,-16.78,-15.70,-15.66,1/2/2018 23:24:59,1/2/2018 23:24:58,1/2/2018 23:26:28,1/2/2018 23:26:30,-16.78,-16.80,1/2/2018 23:25:22,1/2/2018 23:25:22,-14.93,-15.00,-15.17,-15.11,-15.14,-15.16,0.8960,0.8720,0.4460,0.4790,0.8440,0.8430,-0,-0,02JAN2018:23:15:01,0.0,1/2/2018 23:15:01,0.0,0,0.0000,2400,1/2/2018 23:15:04,2370,1/2/2018 23:15:01,2376,12.6,-13.9,-13.91,-13.9,-13.9,1/2/2018 23:20:45,1/2/2018 23:20:45,1/2/2018 23:20:45,1/2/2018 23:20:45,-13.81,-13.81,1/2/2018 23:22:55,1/2/2018 23:22:54,-16.11,-16.11,-16.11,-16.12,1/2/2018 23:25:40,1/2/2018 23:25:40,1/2/2018 23:25:40,1/2/2018 23:25:39,-16.79,-16.79,1/2/2018 23:25:52,1/2/2018 23:25:51,-15.05,-15.05,-15.05,-15.05,-15.16,-15.16,0.621,0.62,0.621,0.621,0.828,0.828 1/2/2018 23:45:00,15min,Peter Sinks,UCC,270,-15.4,-14.0,-16.8,-13.15,-13.29,-14.44,-14.26,1/2/2018 23:37:35,1/2/2018 23:37:35,1/2/2018 23:37:37,1/2/2018 23:37:37,-13.89,-13.91,1/2/2018 23:33:55,1/2/2018 23:33:55,-17.28,-17.24,-16.41,-16.40,1/2/2018 23:37:53,1/2/2018 23:37:53,1/2/2018 23:37:57,1/2/2018 23:44:37,-17.15,-17.17,1/2/2018 23:43:26,1/2/2018 23:43:26,-15.31,-15.37,-15.49,-15.44,-15.50,-15.52,0.8900,0.8630,0.4340,0.4280,0.7640,0.7630,-0,-0,02JAN2018:23:30:01,1.5,1/2/2018 23:34:18,0.0,355,19.1500,2400,1/2/2018 23:30:07,2370,1/2/2018 23:30:01,2374,12.6,-14.01,-14.02,-14.01,-14,1/2/2018 23:37:43,1/2/2018 23:37:43,1/2/2018 23:37:43,1/2/2018 23:37:43,-14.05,-14.05,1/2/2018 23:34:09,1/2/2018 23:34:09,-16.62,-16.62,-16.62,-16.62,1/2/2018 23:44:47,1/2/2018 23:44:48,1/2/2018 23:44:46,1/2/2018 23:44:47,-17.05,-17.05,1/2/2018 23:43:45,1/2/2018 23:43:45,-15.39,-15.39,-15.39,-15.39,-15.48,-15.48,0.61,0.61,0.611,0.612,0.706,0.707 1/3/2018 00:00:00,15min,Peter Sinks,UCC,270,-15.9,-14.9,-17.1,-14.38,-14.48,-15.25,-15.29,1/2/2018 23:55:36,1/2/2018 23:55:37,1/2/2018 23:56:19,1/2/2018 23:56:20,-14.78,-14.80,1/2/2018 23:55:29,1/2/2018 23:55:29,-17.21,-17.24,-16.79,-16.75,1/2/2018 23:47:20,1/2/2018 23:47:19,1/2/2018 23:47:31,1/2/2018 23:47:25,-17.23,-17.25,1/2/2018 23:47:27,1/2/2018 23:47:27,-15.78,-15.85,-16.10,-16.06,-16.03,-16.05,0.7260,0.7110,0.4560,0.4340,0.6930,0.6920,-0,-0,02JAN2018:23:45:01,0.7,1/2/2018 23:56:47,0.0,199,5.4030,2400,1/2/2018 23:45:09,2340,1/2/2018 23:45:58,2371,12.6,-14.94,-14.94,-14.94,-14.94,1/2/2018 23:55:42,1/2/2018 23:55:41,1/2/2018 23:55:41,1/2/2018 23:55:41,-14.88,-14.88,1/2/2018 23:55:57,1/2/2018 23:55:56,-16.95,-16.95,-16.95,-16.95,1/2/2018 23:47:34,1/2/2018 23:47:34,1/2/2018 23:47:33,1/2/2018 23:47:33,-17.24,-17.24,1/2/2018 23:47:57,1/2/2018 23:47:56,-15.96,-15.96,-15.96,-15.96,-16.07,-16.07,0.553,0.553,0.554,0.554,0.685,0.685 1/3/2018 00:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.1,-17.6,-14.76,-14.85,-15.41,-15.28,1/3/2018 00:00:19,1/3/2018 00:00:36,1/3/2018 00:00:37,1/3/2018 00:00:48,-15.00,-15.02,1/3/2018 00:00:30,1/3/2018 00:00:30,-17.75,-17.78,-17.33,-17.34,1/3/2018 00:06:52,1/3/2018 00:06:51,1/3/2018 00:06:51,1/3/2018 00:06:51,-17.82,-17.84,1/3/2018 00:06:55,1/3/2018 00:06:55,-16.54,-16.60,-16.64,-16.57,-16.74,-16.76,0.6980,0.6840,0.5250,0.5310,0.6500,0.6490,-0,-0,03JAN2018:00:00:01,1.1,1/3/2018 00:07:26,0.0,161,0.0790,2400,1/3/2018 00:04:15,2340,1/3/2018 00:01:03,2368,12.6,-15.11,-15.11,-15.11,-15.11,1/3/2018 00:00:49,1/3/2018 00:00:48,1/3/2018 00:00:48,1/3/2018 00:00:48,-15.07,-15.07,1/3/2018 00:00:50,1/3/2018 00:00:49,-17.49,-17.49,-17.49,-17.49,1/3/2018 00:06:58,1/3/2018 00:06:58,1/3/2018 00:06:58,1/3/2018 00:06:57,-17.62,-17.62,1/3/2018 00:07:16,1/3/2018 00:07:13,-16.57,-16.57,-16.57,-16.57,-16.73,-16.73,0.59,0.589,0.589,0.589,0.652,0.651 1/3/2018 00:30:00,15min,Peter Sinks,UCC,270,-17.2,-16.5,-17.9,-15.97,-16.06,-16.94,-16.81,1/3/2018 00:23:16,1/3/2018 00:23:16,1/3/2018 00:21:54,1/3/2018 00:21:59,-16.41,-16.43,1/3/2018 00:22:16,1/3/2018 00:22:16,-17.95,-17.98,-17.61,-17.54,1/3/2018 00:17:52,1/3/2018 00:17:48,1/3/2018 00:28:37,1/3/2018 00:16:13,-18.12,-18.14,1/3/2018 00:17:51,1/3/2018 00:17:51,-17.10,-17.16,-17.28,-17.21,-17.33,-17.35,0.4730,0.4570,0.1390,0.1440,0.4080,0.4070,-0,-0,03JAN2018:00:15:01,0.0,1/3/2018 00:15:01,0.0,0,0.0000,2370,1/3/2018 00:15:01,2340,1/3/2018 00:15:06,2366,12.5,-16.54,-16.54,-16.54,-16.54,1/3/2018 00:22:26,1/3/2018 00:22:26,1/3/2018 00:22:26,1/3/2018 00:22:26,-16.49,-16.49,1/3/2018 00:22:32,1/3/2018 00:22:32,-17.65,-17.65,-17.65,-17.65,1/3/2018 00:16:23,1/3/2018 00:16:22,1/3/2018 00:16:22,1/3/2018 00:16:22,-18.08,-18.08,1/3/2018 00:18:21,1/3/2018 00:18:20,-17.19,-17.19,-17.19,-17.19,-17.33,-17.33,0.283,0.282,0.283,0.283,0.393,0.393 1/3/2018 00:45:00,15min,Peter Sinks,UCC,270,-17.2,-16.3,-18.1,-15.71,-15.77,-16.41,-16.32,1/3/2018 00:34:31,1/3/2018 00:34:32,1/3/2018 00:34:33,1/3/2018 00:34:32,-16.19,-16.21,1/3/2018 00:34:31,1/3/2018 00:34:31,-18.15,-18.18,-17.86,-17.80,1/3/2018 00:35:58,1/3/2018 00:36:04,1/3/2018 00:36:07,1/3/2018 00:36:04,-18.27,-18.29,1/3/2018 00:42:25,1/3/2018 00:42:25,-17.08,-17.14,-17.23,-17.15,-17.32,-17.34,0.5850,0.5710,0.3140,0.3170,0.5340,0.5330,-0,-0,03JAN2018:00:30:01,0.0,1/3/2018 00:30:01,0.0,0,0.0000,2370,1/3/2018 00:30:01,2340,1/3/2018 00:30:03,2364,12.6,-16.2,-16.2,-16.2,-16.19,1/3/2018 00:34:37,1/3/2018 00:34:37,1/3/2018 00:34:37,1/3/2018 00:34:36,-16.46,-16.46,1/3/2018 00:34:48,1/3/2018 00:34:48,-17.96,-17.95,-17.96,-17.96,1/3/2018 00:36:13,1/3/2018 00:36:13,1/3/2018 00:36:13,1/3/2018 00:36:12,-18.26,-18.26,1/3/2018 00:42:55,1/3/2018 00:42:54,-17.15,-17.15,-17.15,-17.15,-17.32,-17.32,0.423,0.423,0.423,0.424,0.516,0.516 1/3/2018 01:00:00,15min,Peter Sinks,UCC,270,-16.5,-15.6,-18.1,-14.85,-14.96,-16.21,-16.14,1/3/2018 00:50:53,1/3/2018 00:50:53,1/3/2018 00:55:31,1/3/2018 00:53:37,-15.30,-15.32,1/3/2018 00:51:01,1/3/2018 00:51:01,-18.55,-18.58,-17.86,-17.89,1/3/2018 00:58:16,1/3/2018 00:58:16,1/3/2018 00:58:19,1/3/2018 00:58:20,-18.27,-18.29,1/3/2018 00:58:19,1/3/2018 00:58:19,-16.38,-16.46,-16.87,-16.82,-16.65,-16.67,0.7570,0.7350,0.4270,0.4180,0.7230,0.7220,-0,-0,03JAN2018:00:45:01,1.3,1/3/2018 00:58:35,0.1,171,1.1440,2370,1/3/2018 00:45:01,2340,1/3/2018 00:45:03,2363,12.5,-15.73,-15.73,-15.73,-15.73,1/3/2018 00:51:04,1/3/2018 00:51:03,1/3/2018 00:51:03,1/3/2018 00:51:03,-15.46,-15.46,1/3/2018 00:51:57,1/3/2018 00:51:56,-18.04,-18.04,-18.04,-18.05,1/3/2018 00:58:27,1/3/2018 00:58:27,1/3/2018 00:58:27,1/3/2018 00:58:27,-18.18,-18.19,1/3/2018 00:58:46,1/3/2018 00:58:45,-16.64,-16.64,-16.64,-16.64,-16.67,-16.67,0.544,0.544,0.544,0.544,0.72,0.72 1/3/2018 01:15:00,15min,Peter Sinks,UCC,270,-16.7,-15.3,-18.2,-14.30,-14.41,-15.86,-15.90,1/3/2018 01:07:02,1/3/2018 01:07:02,1/3/2018 01:07:44,1/3/2018 01:07:43,-14.86,-14.88,1/3/2018 01:07:08,1/3/2018 01:07:08,-18.48,-18.51,-17.79,-17.67,1/3/2018 01:13:55,1/3/2018 01:13:56,1/3/2018 01:03:00,1/3/2018 01:03:00,-18.56,-18.58,1/3/2018 01:13:52,1/3/2018 01:13:52,-16.60,-16.68,-16.87,-16.81,-16.84,-16.86,0.9580,0.9330,0.5040,0.5050,0.8700,0.8690,-0,-0,03JAN2018:01:00:01,1.1,1/3/2018 01:14:08,0.1,178,2.9780,2370,1/3/2018 01:00:01,2340,1/3/2018 01:00:03,2361,12.6,-15.39,-15.39,-15.39,-15.38,1/3/2018 01:07:12,1/3/2018 01:07:11,1/3/2018 01:07:11,1/3/2018 01:07:11,-15.25,-15.25,1/3/2018 01:07:24,1/3/2018 01:07:20,-17.95,-17.95,-17.95,-17.95,1/3/2018 01:14:02,1/3/2018 01:14:02,1/3/2018 01:14:02,1/3/2018 01:14:02,-18.48,-18.48,1/3/2018 01:14:13,1/3/2018 01:14:12,-16.73,-16.73,-16.73,-16.73,-16.83,-16.83,0.684,0.684,0.685,0.685,0.83,0.83 1/3/2018 01:30:00,15min,Peter Sinks,UCC,270,-16.2,-14.5,-18.2,-14.00,-14.10,-14.51,-14.44,1/3/2018 01:23:30,1/3/2018 01:23:30,1/3/2018 01:23:32,1/3/2018 01:23:30,-14.48,-14.51,1/3/2018 01:23:32,1/3/2018 01:23:32,-18.31,-18.37,-17.86,-17.75,1/3/2018 01:15:01,1/3/2018 01:15:01,1/3/2018 01:15:20,1/3/2018 01:15:08,-18.49,-18.51,1/3/2018 01:15:21,1/3/2018 01:15:21,-15.98,-16.06,-16.24,-16.19,-16.28,-16.30,1.0880,1.0670,0.8880,0.8650,1.0530,1.0510,-0,-0,03JAN2018:01:15:01,2.2,1/3/2018 01:24:12,0.4,281,54.0700,2370,1/3/2018 01:15:01,2340,1/3/2018 01:15:02,2361,12.5,-14.37,-14.37,-14.37,-14.37,1/3/2018 01:23:38,1/3/2018 01:23:38,1/3/2018 01:23:38,1/3/2018 01:23:38,-14.7,-14.7,1/3/2018 01:23:44,1/3/2018 01:23:43,-18.02,-18.02,-18.02,-18.02,1/3/2018 01:15:21,1/3/2018 01:15:20,1/3/2018 01:15:20,1/3/2018 01:15:21,-18.39,-18.39,1/3/2018 01:15:39,1/3/2018 01:15:39,-16.14,-16.14,-16.14,-16.14,-16.33,-16.33,0.972,0.971,0.971,0.971,1.067,1.066 1/3/2018 01:45:00,15min,Peter Sinks,UCC,270,-16.4,-14.9,-17.4,-14.25,-14.38,-15.38,-15.42,1/3/2018 01:40:51,1/3/2018 01:40:52,1/3/2018 01:40:16,1/3/2018 01:40:21,-14.71,-14.73,1/3/2018 01:40:55,1/3/2018 01:40:55,-17.74,-17.77,-16.93,-16.94,1/3/2018 01:34:44,1/3/2018 01:34:44,1/3/2018 01:36:14,1/3/2018 01:36:24,-17.75,-17.77,1/3/2018 01:36:18,1/3/2018 01:36:18,-16.22,-16.29,-16.30,-16.26,-16.46,-16.48,0.8010,0.7800,0.4040,0.3920,0.7340,0.7330,-0,-0,03JAN2018:01:30:01,1.5,1/3/2018 01:31:46,0.3,290,50.6600,2370,1/3/2018 01:30:01,2340,1/3/2018 01:30:04,2359,12.5,-14.98,-14.98,-14.98,-14.98,1/3/2018 01:40:23,1/3/2018 01:40:23,1/3/2018 01:40:23,1/3/2018 01:40:23,-14.88,-14.88,1/3/2018 01:41:11,1/3/2018 01:41:11,-17.23,-17.23,-17.23,-17.23,1/3/2018 01:36:26,1/3/2018 01:36:26,1/3/2018 01:36:26,1/3/2018 01:36:25,-17.64,-17.64,1/3/2018 01:36:36,1/3/2018 01:36:35,-16.26,-16.26,-16.26,-16.26,-16.46,-16.46,0.575,0.574,0.574,0.575,0.721,0.721 1/3/2018 02:00:00,15min,Peter Sinks,UCC,270,-15.9,-13.8,-16.9,-12.50,-12.63,-14.55,-14.44,1/3/2018 01:53:19,1/3/2018 01:53:19,1/3/2018 01:53:48,1/3/2018 01:53:48,-13.30,-13.32,1/3/2018 01:53:19,1/3/2018 01:53:19,-16.88,-16.91,-16.68,-16.61,1/3/2018 01:57:22,1/3/2018 01:57:22,1/3/2018 01:47:26,1/3/2018 01:47:11,-17.01,-17.03,1/3/2018 01:47:12,1/3/2018 01:47:12,-15.78,-15.84,-16.04,-15.99,-16.04,-16.06,0.8850,0.8670,0.5100,0.5110,0.8130,0.8120,-0,-0,03JAN2018:01:45:01,2.0,1/3/2018 01:50:44,0.5,303,55.1600,2370,1/3/2018 01:45:02,2340,1/3/2018 01:45:01,2358,12.5,-13.85,-13.85,-13.85,-13.85,1/3/2018 01:53:22,1/3/2018 01:53:22,1/3/2018 01:53:22,1/3/2018 01:53:22,-13.66,-13.66,1/3/2018 01:53:32,1/3/2018 01:53:31,-16.72,-16.72,-16.72,-16.72,1/3/2018 01:47:23,1/3/2018 01:47:22,1/3/2018 01:47:22,1/3/2018 01:47:22,-17.01,-17.01,1/3/2018 01:47:42,1/3/2018 01:47:41,-15.92,-15.92,-15.92,-15.92,-16.06,-16.06,0.667,0.666,0.667,0.667,0.794,0.794 1/3/2018 02:15:00,15min,Peter Sinks,UCC,270,-15.5,-14.0,-17.2,-13.45,-13.54,-14.37,-14.44,1/3/2018 02:11:52,1/3/2018 02:11:53,1/3/2018 02:11:51,1/3/2018 02:11:51,-13.82,-13.84,1/3/2018 02:11:52,1/3/2018 02:11:52,-17.54,-17.52,-16.80,-16.74,1/3/2018 02:03:34,1/3/2018 02:03:33,1/3/2018 02:03:35,1/3/2018 02:03:29,-17.38,-17.40,1/3/2018 02:03:35,1/3/2018 02:03:35,-15.35,-15.43,-15.70,-15.66,-15.60,-15.62,1.0610,1.0400,0.6940,0.6670,1.0110,1.0100,-0,-0,03JAN2018:02:00:01,1.5,1/3/2018 02:00:06,0.1,187,1.0290,2370,1/3/2018 02:00:01,2340,1/3/2018 02:00:03,2357,12.5,-14.05,-14.05,-14.05,-14.05,1/3/2018 02:12:00,1/3/2018 02:12:00,1/3/2018 02:12:00,1/3/2018 02:12:00,-14,-14,1/3/2018 02:12:06,1/3/2018 02:12:09,-17.06,-17.06,-17.06,-17.07,1/3/2018 02:03:36,1/3/2018 02:03:36,1/3/2018 02:03:36,1/3/2018 02:03:36,-17.33,-17.34,1/3/2018 02:03:59,1/3/2018 02:03:58,-15.53,-15.53,-15.53,-15.53,-15.61,-15.61,0.839,0.839,0.839,0.84,0.997,0.997 1/3/2018 02:30:00,15min,Peter Sinks,UCC,270,-16.7,-15.6,-17.6,-15.05,-15.12,-15.50,-15.45,1/3/2018 02:19:17,1/3/2018 02:19:15,1/3/2018 02:15:01,1/3/2018 02:15:01,-15.45,-15.47,1/3/2018 02:19:18,1/3/2018 02:19:18,-17.74,-17.77,-17.16,-17.14,1/3/2018 02:21:41,1/3/2018 02:21:41,1/3/2018 02:22:07,1/3/2018 02:22:02,-17.97,-17.99,1/3/2018 02:21:49,1/3/2018 02:21:49,-16.53,-16.59,-16.57,-16.52,-16.79,-16.81,0.6350,0.6160,0.3570,0.3660,0.5490,0.5490,-0,-0,03JAN2018:02:18:52,0.9,1/3/2018 02:18:56,0.0,207,0.0080,2370,1/3/2018 02:15:01,2340,1/3/2018 02:15:03,2355,12.5,-15.49,-15.49,-15.48,-15.48,1/3/2018 02:19:23,1/3/2018 02:19:23,1/3/2018 02:19:23,1/3/2018 02:19:23,-15.61,-15.61,1/3/2018 02:19:44,1/3/2018 02:19:44,-17.39,-17.39,-17.39,-17.39,1/3/2018 02:21:58,1/3/2018 02:21:57,1/3/2018 02:21:57,1/3/2018 02:21:57,-17.86,-17.86,1/3/2018 02:22:12,1/3/2018 02:22:12,-16.55,-16.55,-16.55,-16.55,-16.8,-16.8,0.435,0.434,0.435,0.435,0.523,0.523 1/3/2018 02:45:00,15min,Peter Sinks,UCC,270,-16.1,-13.3,-18.1,-12.05,-12.16,-13.13,-13.21,1/3/2018 02:45:00,1/3/2018 02:45:00,1/3/2018 02:43:49,1/3/2018 02:43:49,-13.15,-13.17,1/3/2018 02:43:49,1/3/2018 02:43:49,-18.35,-18.34,-17.71,-17.67,1/3/2018 02:36:22,1/3/2018 02:36:22,1/3/2018 02:35:18,1/3/2018 02:35:17,-18.34,-18.36,1/3/2018 02:36:50,1/3/2018 02:36:50,-15.89,-15.96,-16.10,-16.07,-16.19,-16.21,1.2820,1.2520,1.1190,1.0930,1.1580,1.1570,-0,-0,03JAN2018:02:37:53,3.3,1/3/2018 02:41:35,1.0,338,65.9100,2370,1/3/2018 02:30:01,2340,1/3/2018 02:30:02,2354,12.4,-13.07,-13.07,-13.07,-13.06,1/3/2018 02:43:51,1/3/2018 02:43:51,1/3/2018 02:43:50,1/3/2018 02:43:50,-13.55,-13.54,1/3/2018 02:44:02,1/3/2018 02:44:02,-17.92,-17.92,-17.92,-17.92,1/3/2018 02:36:32,1/3/2018 02:36:31,1/3/2018 02:36:31,1/3/2018 02:36:31,-18.24,-18.24,1/3/2018 02:36:52,1/3/2018 02:36:52,-16.03,-16.03,-16.03,-16.03,-16.24,-16.23,1.136,1.137,1.138,1.139,1.098,1.099 1/3/2018 03:00:00,15min,Peter Sinks,UCC,270,-16.5,-12.8,-17.6,-11.75,-11.86,-12.77,-12.83,1/3/2018 02:45:15,1/3/2018 02:45:15,1/3/2018 02:45:19,1/3/2018 02:45:19,-12.63,-12.65,1/3/2018 02:45:18,1/3/2018 02:45:18,-18.25,-18.22,-17.13,-17.17,1/3/2018 02:46:55,1/3/2018 02:46:55,1/3/2018 02:58:05,1/3/2018 02:46:58,-17.82,-17.84,1/3/2018 02:58:03,1/3/2018 02:58:03,-16.35,-16.41,-16.27,-16.20,-16.55,-16.57,0.9630,0.9390,0.7790,0.7490,0.9030,0.9030,-0,-0,03JAN2018:02:45:01,1.3,1/3/2018 02:49:53,0.1,269,32.4200,2370,1/3/2018 02:45:02,2340,1/3/2018 02:45:01,2353,12.5,-12.56,-12.56,-12.55,-12.55,1/3/2018 02:45:24,1/3/2018 02:45:23,1/3/2018 02:45:23,1/3/2018 02:45:23,-13.07,-13.07,1/3/2018 02:45:29,1/3/2018 02:45:29,-17.48,-17.48,-17.48,-17.49,1/3/2018 02:47:07,1/3/2018 02:47:07,1/3/2018 02:47:07,1/3/2018 02:47:07,-17.69,-17.69,1/3/2018 02:58:20,1/3/2018 02:58:19,-16.27,-16.27,-16.27,-16.28,-16.49,-16.49,0.864,0.862,0.861,0.861,0.931,0.929 1/3/2018 03:15:00,15min,Peter Sinks,UCC,270,-17.1,-15.5,-18.0,-14.91,-15.04,-15.89,-15.83,1/3/2018 03:13:57,1/3/2018 03:13:21,1/3/2018 03:14:04,1/3/2018 03:14:02,-15.30,-15.32,1/3/2018 03:13:58,1/3/2018 03:13:58,-18.08,-18.16,-17.79,-17.73,1/3/2018 03:05:41,1/3/2018 03:05:43,1/3/2018 03:08:56,1/3/2018 03:05:52,-18.27,-18.29,1/3/2018 03:05:52,1/3/2018 03:05:52,-16.92,-17.00,-17.11,-17.04,-17.22,-17.23,0.8500,0.8330,0.4840,0.4850,0.8070,0.8060,-0,-0,03JAN2018:03:00:01,1.5,1/3/2018 03:13:02,0.1,360,2.9990,2370,1/3/2018 03:00:02,2340,1/3/2018 03:00:01,2352,12.4,-15.51,-15.51,-15.51,-15.51,1/3/2018 03:14:06,1/3/2018 03:14:05,1/3/2018 03:14:05,1/3/2018 03:14:05,-15.4,-15.4,1/3/2018 03:13:56,1/3/2018 03:13:56,-17.88,-17.87,-17.88,-17.88,1/3/2018 03:05:57,1/3/2018 03:05:56,1/3/2018 03:05:56,1/3/2018 03:05:56,-18.16,-18.16,1/3/2018 03:06:07,1/3/2018 03:06:06,-17.03,-17.03,-17.03,-17.03,-17.26,-17.26,0.641,0.641,0.642,0.642,0.778,0.779 1/3/2018 03:30:00,15min,Peter Sinks,UCC,270,-17.5,-15.8,-18.7,-15.80,-15.93,-16.15,-16.06,1/3/2018 03:21:32,1/3/2018 03:21:27,1/3/2018 03:15:01,1/3/2018 03:15:01,-16.04,-16.06,1/3/2018 03:15:01,1/3/2018 03:15:01,-19.18,-19.19,-18.33,-18.20,1/3/2018 03:22:20,1/3/2018 03:22:20,1/3/2018 03:24:59,1/3/2018 03:24:59,-19.15,-19.17,1/3/2018 03:23:20,1/3/2018 03:23:20,-17.31,-17.37,-17.28,-17.21,-17.55,-17.57,0.8710,0.8490,0.5300,0.5290,0.8090,0.8080,-0,-0,03JAN2018:03:15:01,0.9,1/3/2018 03:18:01,0.1,263,14.5900,2370,1/3/2018 03:15:01,2340,1/3/2018 03:15:02,2350,12.5,-15.91,-15.92,-15.93,-15.93,1/3/2018 03:15:01,1/3/2018 03:15:01,1/3/2018 03:15:01,1/3/2018 03:15:01,-15.71,-15.71,1/3/2018 03:15:01,1/3/2018 03:15:01,-18.36,-18.35,-18.36,-18.36,1/3/2018 03:22:32,1/3/2018 03:22:32,1/3/2018 03:22:32,1/3/2018 03:22:32,-19.1,-19.1,1/3/2018 03:23:48,1/3/2018 03:23:47,-17.29,-17.29,-17.29,-17.29,-17.53,-17.53,0.666,0.665,0.666,0.666,0.817,0.816 1/3/2018 03:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.2,-18.3,-15.71,-15.87,-16.70,-16.56,1/3/2018 03:30:30,1/3/2018 03:30:28,1/3/2018 03:31:01,1/3/2018 03:31:00,-16.03,-16.06,1/3/2018 03:31:15,1/3/2018 03:31:15,-18.69,-18.71,-18.06,-17.94,1/3/2018 03:31:32,1/3/2018 03:31:32,1/3/2018 03:41:02,1/3/2018 03:31:36,-18.55,-18.57,1/3/2018 03:40:54,1/3/2018 03:40:54,-17.37,-17.44,-17.54,-17.47,-17.60,-17.62,0.6690,0.6480,0.3340,0.3420,0.5750,0.5750,-0,-0,03JAN2018:03:30:01,0.0,1/3/2018 03:30:01,0.0,0,0.0000,2370,1/3/2018 03:30:02,2340,1/3/2018 03:30:01,2350,12.5,-16.29,-16.29,-16.29,-16.29,1/3/2018 03:31:21,1/3/2018 03:31:21,1/3/2018 03:31:21,1/3/2018 03:31:21,-16.2,-16.19,1/3/2018 03:31:23,1/3/2018 03:31:23,-18.2,-18.2,-18.2,-18.2,1/3/2018 03:41:04,1/3/2018 03:41:04,1/3/2018 03:41:03,1/3/2018 03:41:03,-18.47,-18.48,1/3/2018 03:41:22,1/3/2018 03:41:21,-17.45,-17.45,-17.45,-17.45,-17.6,-17.6,0.473,0.473,0.473,0.474,0.546,0.546 1/3/2018 04:00:00,15min,Peter Sinks,UCC,270,-17.7,-17.1,-18.6,-16.78,-16.78,-17.13,-17.07,1/3/2018 03:49:33,1/3/2018 03:49:34,1/3/2018 03:49:09,1/3/2018 03:49:03,-17.07,-17.09,1/3/2018 03:49:41,1/3/2018 03:49:41,-18.69,-18.71,-18.13,-18.09,1/3/2018 03:59:40,1/3/2018 03:59:39,1/3/2018 03:59:50,1/3/2018 03:59:56,-18.85,-18.86,1/3/2018 03:59:39,1/3/2018 03:59:39,-17.52,-17.59,-17.63,-17.56,-17.76,-17.78,0.4990,0.4830,0.2590,0.2660,0.4420,0.4420,-0,-0,03JAN2018:03:45:01,0.9,1/3/2018 03:55:48,0.0,190,11.9300,2370,1/3/2018 03:45:02,2340,1/3/2018 03:45:01,2348,12.5,-16.97,-16.98,-16.97,-16.97,1/3/2018 03:49:45,1/3/2018 03:49:44,1/3/2018 03:49:44,1/3/2018 03:49:44,-17.23,-17.22,1/3/2018 03:49:49,1/3/2018 03:49:48,-18.37,-18.37,-18.37,-18.37,1/3/2018 03:59:56,1/3/2018 03:59:56,1/3/2018 03:59:55,1/3/2018 03:59:55,-18.75,-18.76,1/3/2018 04:00:00,1/3/2018 04:00:00,-17.57,-17.57,-17.57,-17.57,-17.76,-17.76,0.343,0.343,0.343,0.344,0.405,0.406 1/3/2018 04:15:00,15min,Peter Sinks,UCC,270,-17.6,-16.3,-18.7,-15.64,-15.74,-16.34,-16.35,1/3/2018 04:04:12,1/3/2018 04:04:12,1/3/2018 04:04:00,1/3/2018 04:03:59,-16.17,-16.19,1/3/2018 04:04:13,1/3/2018 04:04:13,-18.89,-18.92,-18.13,-18.07,1/3/2018 04:09:45,1/3/2018 04:09:46,1/3/2018 04:00:01,1/3/2018 04:00:01,-18.99,-19.01,1/3/2018 04:09:59,1/3/2018 04:09:59,-17.44,-17.51,-17.46,-17.41,-17.72,-17.74,0.7280,0.7080,0.4440,0.4350,0.6620,0.6620,-0,-0,03JAN2018:04:00:01,1.5,1/3/2018 04:05:15,0.1,335,7.4990,2370,1/3/2018 04:00:03,2340,1/3/2018 04:00:01,2347,12.4,-16.19,-16.19,-16.19,-16.19,1/3/2018 04:04:02,1/3/2018 04:04:01,1/3/2018 04:04:01,1/3/2018 04:04:01,-16.36,-16.36,1/3/2018 04:04:16,1/3/2018 04:04:15,-18.37,-18.36,-18.36,-18.36,1/3/2018 04:00:01,1/3/2018 04:00:01,1/3/2018 04:00:01,1/3/2018 04:00:01,-18.94,-18.94,1/3/2018 04:10:26,1/3/2018 04:10:25,-17.46,-17.46,-17.46,-17.46,-17.75,-17.75,0.554,0.553,0.554,0.554,0.654,0.653 1/3/2018 04:30:00,15min,Peter Sinks,UCC,270,-17.5,-16.4,-18.6,-15.71,-15.80,-16.67,-16.48,1/3/2018 04:17:47,1/3/2018 04:17:48,1/3/2018 04:17:47,1/3/2018 04:17:48,-16.33,-16.35,1/3/2018 04:17:47,1/3/2018 04:17:47,-18.82,-18.85,-18.28,-18.27,1/3/2018 04:24:44,1/3/2018 04:24:44,1/3/2018 04:24:54,1/3/2018 04:24:47,-18.85,-18.87,1/3/2018 04:24:48,1/3/2018 04:24:48,-17.36,-17.43,-17.48,-17.41,-17.61,-17.63,0.5790,0.5620,0.3740,0.3900,0.5460,0.5450,-0,-0,03JAN2018:04:28:33,2.0,1/3/2018 04:18:35,0.2,174,3.7690,2370,1/3/2018 04:15:04,2340,1/3/2018 04:15:01,2346,12.5,-16.34,-16.35,-16.34,-16.34,1/3/2018 04:17:53,1/3/2018 04:17:53,1/3/2018 04:17:53,1/3/2018 04:17:53,-16.51,-16.51,1/3/2018 04:18:00,1/3/2018 04:17:59,-18.48,-18.47,-18.48,-18.48,1/3/2018 04:24:58,1/3/2018 04:24:58,1/3/2018 04:24:58,1/3/2018 04:24:58,-18.79,-18.79,1/3/2018 04:25:16,1/3/2018 04:25:15,-17.42,-17.42,-17.42,-17.42,-17.62,-17.62,0.454,0.454,0.455,0.455,0.533,0.533 1/3/2018 04:45:00,15min,Peter Sinks,UCC,270,-17.5,-16.7,-18.3,-16.39,-16.47,-17.06,-16.94,1/3/2018 04:40:53,1/3/2018 04:40:54,1/3/2018 04:40:42,1/3/2018 04:40:54,-16.62,-16.64,1/3/2018 04:40:03,1/3/2018 04:40:03,-18.41,-18.44,-18.06,-18.07,1/3/2018 04:41:56,1/3/2018 04:41:56,1/3/2018 04:42:47,1/3/2018 04:42:51,-18.55,-18.56,1/3/2018 04:42:45,1/3/2018 04:42:45,-17.32,-17.39,-17.64,-17.57,-17.58,-17.60,0.4890,0.4740,0.2270,0.2440,0.4570,0.4560,-0,-0,03JAN2018:04:32:25,0.0,1/3/2018 04:30:01,0.0,0,0.0000,2370,1/3/2018 04:30:02,2340,1/3/2018 04:30:01,2346,12.5,-16.73,-16.74,-16.74,-16.73,1/3/2018 04:41:00,1/3/2018 04:41:00,1/3/2018 04:41:00,1/3/2018 04:41:00,-16.72,-16.72,1/3/2018 04:40:32,1/3/2018 04:40:32,-18.17,-18.17,-18.17,-18.17,1/3/2018 04:42:10,1/3/2018 04:42:10,1/3/2018 04:42:10,1/3/2018 04:42:10,-18.44,-18.44,1/3/2018 04:43:01,1/3/2018 04:43:00,-17.49,-17.48,-17.48,-17.48,-17.6,-17.6,0.346,0.346,0.346,0.347,0.445,0.445 1/3/2018 05:00:00,15min,Peter Sinks,UCC,270,-18.3,-17.3,-18.7,-17.01,-17.10,-17.53,-17.47,1/3/2018 04:45:01,1/3/2018 04:45:01,1/3/2018 04:45:01,1/3/2018 04:45:01,-17.21,-17.23,1/3/2018 04:45:01,1/3/2018 04:45:01,-18.62,-18.65,-18.42,-18.34,1/3/2018 04:50:16,1/3/2018 04:50:15,1/3/2018 04:55:29,1/3/2018 04:50:22,-18.92,-18.93,1/3/2018 04:50:48,1/3/2018 04:50:48,-18.13,-18.19,-18.11,-18.04,-18.36,-18.38,0.3530,0.3400,0.1890,0.1940,0.3480,0.3480,-0,-0,03JAN2018:04:45:01,0.0,1/3/2018 04:45:01,0.0,0,0.0000,2370,1/3/2018 04:45:02,2340,1/3/2018 04:45:01,2344,12.5,-17.3,-17.3,-17.3,-17.3,1/3/2018 04:45:09,1/3/2018 04:45:08,1/3/2018 04:45:08,1/3/2018 04:45:08,-17.32,-17.32,1/3/2018 04:45:16,1/3/2018 04:45:15,-18.5,-18.5,-18.5,-18.5,1/3/2018 04:50:54,1/3/2018 04:50:54,1/3/2018 04:50:54,1/3/2018 04:50:54,-18.85,-18.85,1/3/2018 04:48:23,1/3/2018 04:48:22,-18.11,-18.11,-18.11,-18.11,-18.36,-18.36,0.242,0.241,0.241,0.241,0.359,0.358 1/3/2018 05:15:00,15min,Peter Sinks,UCC,270,-17.9,-17.5,-18.6,-17.19,-17.24,-17.58,-17.48,1/3/2018 05:07:00,1/3/2018 05:07:00,1/3/2018 05:08:44,1/3/2018 05:08:41,-17.43,-17.45,1/3/2018 05:08:38,1/3/2018 05:08:38,-18.62,-18.65,-18.40,-18.34,1/3/2018 05:09:47,1/3/2018 05:04:14,1/3/2018 05:09:54,1/3/2018 05:09:51,-18.84,-18.86,1/3/2018 05:09:53,1/3/2018 05:09:53,-17.75,-17.82,-17.95,-17.87,-18.00,-18.02,0.3670,0.3580,0.2000,0.2150,0.3370,0.3360,-0,-0,03JAN2018:05:00:01,0.0,1/3/2018 05:00:01,0.0,0,0.0000,2370,1/3/2018 05:00:02,2340,1/3/2018 05:00:01,2343,12.5,-17.41,-17.41,-17.41,-17.41,1/3/2018 05:08:43,1/3/2018 05:08:42,1/3/2018 05:08:42,1/3/2018 05:08:42,-17.56,-17.56,1/3/2018 05:07:21,1/3/2018 05:07:20,-18.47,-18.47,-18.47,-18.47,1/3/2018 05:10:00,1/3/2018 05:09:59,1/3/2018 05:09:59,1/3/2018 05:09:59,-18.74,-18.74,1/3/2018 05:10:17,1/3/2018 05:10:16,-17.85,-17.85,-17.85,-17.85,-18.02,-18.02,0.27,0.27,0.27,0.27,0.32,0.32 1/3/2018 05:30:00,15min,Peter Sinks,UCC,270,-17.4,-16.2,-18.2,-15.58,-15.72,-16.73,-16.59,1/3/2018 05:19:19,1/3/2018 05:19:19,1/3/2018 05:19:21,1/3/2018 05:19:22,-16.01,-16.03,1/3/2018 05:19:18,1/3/2018 05:19:18,-18.35,-18.37,-18.03,-18.00,1/3/2018 05:27:55,1/3/2018 05:27:54,1/3/2018 05:27:55,1/3/2018 05:27:54,-18.46,-18.48,1/3/2018 05:28:07,1/3/2018 05:28:07,-17.29,-17.35,-17.48,-17.43,-17.52,-17.54,0.5880,0.5690,0.2920,0.2940,0.5430,0.5420,-0,-0,03JAN2018:05:15:01,0.0,1/3/2018 05:15:01,0.0,0,0.0000,2370,1/3/2018 05:15:01,2340,1/3/2018 05:15:02,2343,12.4,-16.24,-16.24,-16.24,-16.23,1/3/2018 05:19:26,1/3/2018 05:19:26,1/3/2018 05:19:26,1/3/2018 05:19:26,-16.24,-16.24,1/3/2018 05:19:37,1/3/2018 05:19:36,-18.13,-18.13,-18.13,-18.13,1/3/2018 05:28:01,1/3/2018 05:28:00,1/3/2018 05:28:00,1/3/2018 05:28:00,-18.35,-18.35,1/3/2018 05:28:17,1/3/2018 05:28:16,-17.39,-17.39,-17.39,-17.39,-17.53,-17.53,0.419,0.419,0.419,0.419,0.529,0.529 1/3/2018 05:45:00,15min,Peter Sinks,UCC,270,-17.7,-17.3,-18.3,-17.01,-17.04,-17.39,-17.32,1/3/2018 05:38:12,1/3/2018 05:38:14,1/3/2018 05:38:54,1/3/2018 05:39:38,-17.21,-17.23,1/3/2018 05:38:17,1/3/2018 05:38:17,-18.28,-18.31,-18.13,-18.00,1/3/2018 05:32:03,1/3/2018 05:32:01,1/3/2018 05:32:15,1/3/2018 05:32:08,-18.54,-18.56,1/3/2018 05:32:21,1/3/2018 05:32:21,-17.59,-17.65,-17.71,-17.65,-17.83,-17.85,0.3130,0.3080,0.1810,0.1800,0.3050,0.3040,-0,-0,03JAN2018:05:43:57,0.0,1/3/2018 05:30:01,0.0,0,0.0000,2370,1/3/2018 05:30:05,2310,1/3/2018 05:30:39,2342,12.4,-17.25,-17.25,-17.25,-17.24,1/3/2018 05:38:22,1/3/2018 05:38:21,1/3/2018 05:38:21,1/3/2018 05:38:21,-17.34,-17.34,1/3/2018 05:39:51,1/3/2018 05:39:50,-18.16,-18.16,-18.16,-18.16,1/3/2018 05:32:21,1/3/2018 05:32:21,1/3/2018 05:32:21,1/3/2018 05:32:20,-18.49,-18.49,1/3/2018 05:32:42,1/3/2018 05:32:41,-17.65,-17.65,-17.65,-17.65,-17.84,-17.84,0.233,0.233,0.233,0.233,0.292,0.292 1/3/2018 06:00:00,15min,Peter Sinks,UCC,270,-17.2,-16.8,-17.8,-16.45,-16.51,-16.93,-16.81,1/3/2018 05:57:25,1/3/2018 05:57:24,1/3/2018 05:57:28,1/3/2018 05:57:29,-16.84,-16.86,1/3/2018 05:51:03,1/3/2018 05:51:03,-17.61,-17.67,-17.66,-17.60,1/3/2018 05:45:01,1/3/2018 05:45:01,1/3/2018 05:45:01,1/3/2018 05:45:01,-17.95,-17.97,1/3/2018 05:45:01,1/3/2018 05:45:01,-17.09,-17.16,-17.26,-17.19,-17.36,-17.38,0.2720,0.2690,0.1990,0.2000,0.2400,0.2400,-0,-0,03JAN2018:05:59:25,0.0,1/3/2018 05:45:01,0.0,0,0.0000,2370,1/3/2018 05:45:17,2310,1/3/2018 05:46:18,2342,12.5,-16.71,-16.71,-16.71,-16.71,1/3/2018 05:57:36,1/3/2018 05:57:35,1/3/2018 05:57:35,1/3/2018 05:57:35,-16.91,-16.91,1/3/2018 05:51:28,1/3/2018 05:51:27,-17.66,-17.66,-17.66,-17.66,1/3/2018 05:45:01,1/3/2018 05:45:01,1/3/2018 05:45:01,1/3/2018 05:45:01,-17.92,-17.92,1/3/2018 05:45:15,1/3/2018 05:45:15,-17.18,-17.18,-17.18,-17.18,-17.38,-17.38,0.218,0.218,0.218,0.218,0.234,0.233 1/3/2018 06:15:00,15min,Peter Sinks,UCC,270,-17.0,-16.8,-17.2,-16.62,-16.65,-16.67,-16.61,1/3/2018 06:00:34,1/3/2018 06:14:20,1/3/2018 06:14:40,1/3/2018 06:14:22,-16.86,-16.87,1/3/2018 06:14:03,1/3/2018 06:14:03,-17.08,-17.10,-17.03,-16.97,1/3/2018 06:01:29,1/3/2018 06:01:27,1/3/2018 06:01:33,1/3/2018 06:01:32,-17.44,-17.46,1/3/2018 06:01:38,1/3/2018 06:01:38,-16.83,-16.89,-16.88,-16.82,-17.12,-17.14,0.1050,0.1040,0.0850,0.0880,0.1200,0.1200,-0,-0,03JAN2018:06:14:53,0.0,1/3/2018 06:00:01,0.0,0,0.0000,2370,1/3/2018 06:00:03,2310,1/3/2018 06:00:26,2342,12.4,-16.65,-16.65,-16.65,-16.65,1/3/2018 06:15:00,1/3/2018 06:15:00,1/3/2018 06:15:00,1/3/2018 06:15:00,-16.87,-16.87,1/3/2018 06:14:39,1/3/2018 06:14:38,-17.03,-17.03,-17.03,-17.03,1/3/2018 06:01:42,1/3/2018 06:01:42,1/3/2018 06:01:42,1/3/2018 06:01:42,-17.32,-17.32,1/3/2018 06:02:34,1/3/2018 06:02:33,-16.86,-16.86,-16.86,-16.86,-17.13,-17.13,0.087,0.087,0.087,0.087,0.104,0.104 1/3/2018 06:30:00,15min,Peter Sinks,UCC,270,-16.3,-16.0,-16.8,-15.71,-15.80,-15.89,-15.82,1/3/2018 06:28:12,1/3/2018 06:27:06,1/3/2018 06:28:11,1/3/2018 06:28:12,-16.04,-16.06,1/3/2018 06:28:12,1/3/2018 06:28:12,-16.62,-16.65,-16.67,-16.61,1/3/2018 06:15:01,1/3/2018 06:15:01,1/3/2018 06:15:01,1/3/2018 06:15:01,-16.93,-16.95,1/3/2018 06:15:02,1/3/2018 06:15:02,-16.15,-16.21,-16.29,-16.22,-16.42,-16.44,0.2020,0.2030,0.2250,0.2270,0.2240,0.2240,-0,-0,03JAN2018:06:28:25,0.0,1/3/2018 06:15:01,0.0,0,0.0000,2370,1/3/2018 06:15:01,2310,1/3/2018 06:15:02,2342,12.5,-15.87,-15.87,-15.87,-15.87,1/3/2018 06:28:14,1/3/2018 06:28:13,1/3/2018 06:28:13,1/3/2018 06:28:13,-16.1,-16.1,1/3/2018 06:29:50,1/3/2018 06:29:50,-16.64,-16.64,-16.64,-16.64,1/3/2018 06:15:01,1/3/2018 06:15:01,1/3/2018 06:15:01,1/3/2018 06:15:01,-16.91,-16.91,1/3/2018 06:15:16,1/3/2018 06:15:16,-16.22,-16.22,-16.22,-16.22,-16.44,-16.44,0.213,0.212,0.212,0.213,0.221,0.221 1/3/2018 06:45:00,15min,Peter Sinks,UCC,270,-15.6,-14.7,-16.2,-14.25,-14.35,-14.93,-14.88,1/3/2018 06:42:05,1/3/2018 06:42:04,1/3/2018 06:40:09,1/3/2018 06:43:06,-14.56,-14.58,1/3/2018 06:42:02,1/3/2018 06:42:02,-16.16,-16.21,-16.02,-15.96,1/3/2018 06:34:22,1/3/2018 06:34:23,1/3/2018 06:34:23,1/3/2018 06:34:23,-16.34,-16.36,1/3/2018 06:34:21,1/3/2018 06:34:21,-15.41,-15.47,-15.56,-15.50,-15.66,-15.68,0.5170,0.5060,0.3370,0.3300,0.5070,0.5060,-0,-0,03JAN2018:06:43:53,0.0,1/3/2018 06:30:01,0.0,0,0.0000,2370,1/3/2018 06:31:06,2310,1/3/2018 06:31:18,2342,12.5,-14.7,-14.7,-14.7,-14.69,1/3/2018 06:42:16,1/3/2018 06:42:15,1/3/2018 06:42:15,1/3/2018 06:42:15,-14.68,-14.68,1/3/2018 06:42:29,1/3/2018 06:42:29,-16.05,-16.05,-16.05,-16.05,1/3/2018 06:34:31,1/3/2018 06:34:30,1/3/2018 06:34:30,1/3/2018 06:34:30,-16.35,-16.35,1/3/2018 06:35:24,1/3/2018 06:35:24,-15.49,-15.49,-15.49,-15.49,-15.67,-15.67,0.416,0.415,0.416,0.416,0.502,0.502 1/3/2018 07:00:00,15min,Peter Sinks,UCC,270,-15.5,-15.2,-15.7,-14.88,-14.94,-15.25,-15.19,1/3/2018 06:58:26,1/3/2018 06:58:30,1/3/2018 06:59:42,1/3/2018 06:59:37,-15.15,-15.17,1/3/2018 06:58:30,1/3/2018 06:58:30,-15.68,-15.71,-15.44,-15.45,1/3/2018 06:45:02,1/3/2018 06:45:01,1/3/2018 06:45:01,1/3/2018 06:45:51,-15.89,-15.91,1/3/2018 06:45:01,1/3/2018 06:45:01,-15.31,-15.36,-15.38,-15.32,-15.56,-15.58,0.1770,0.1690,0.0510,0.0570,0.1840,0.1830,-0,-0,03JAN2018:06:59:21,0.0,1/3/2018 06:45:01,0.0,0,0.0000,2370,1/3/2018 06:45:47,2310,1/3/2018 06:46:49,2342,12.5,-15.12,-15.12,-15.12,-15.12,1/3/2018 06:58:34,1/3/2018 06:58:34,1/3/2018 06:58:34,1/3/2018 06:58:34,-15.26,-15.26,1/3/2018 06:58:37,1/3/2018 06:58:36,-15.54,-15.54,-15.54,-15.54,1/3/2018 06:45:13,1/3/2018 06:45:12,1/3/2018 06:45:12,1/3/2018 06:45:12,-15.9,-15.9,1/3/2018 06:45:51,1/3/2018 06:45:50,-15.35,-15.35,-15.35,-15.35,-15.58,-15.58,0.11,0.11,0.11,0.11,0.174,0.174 1/3/2018 07:15:00,15min,Peter Sinks,UCC,270,-15.2,-14.7,-15.5,-14.38,-14.47,-14.87,-14.83,1/3/2018 07:14:24,1/3/2018 07:14:22,1/3/2018 07:14:40,1/3/2018 07:14:40,-14.63,-14.65,1/3/2018 07:14:21,1/3/2018 07:14:21,-15.42,-15.48,-15.44,-15.38,1/3/2018 07:08:46,1/3/2018 07:08:43,1/3/2018 07:08:26,1/3/2018 07:08:26,-15.60,-15.62,1/3/2018 07:08:35,1/3/2018 07:08:35,-15.08,-15.15,-15.24,-15.18,-15.32,-15.34,0.2540,0.2480,0.1420,0.1450,0.2570,0.2570,-0,0,03JAN2018:07:15:00,0.0,1/3/2018 07:00:01,0.0,0,0.0000,2370,1/3/2018 07:02:25,2310,1/3/2018 07:00:59,2341,12.4,-14.67,-14.67,-14.67,-14.67,1/3/2018 07:14:38,1/3/2018 07:14:38,1/3/2018 07:14:38,1/3/2018 07:14:38,-14.69,-14.69,1/3/2018 07:14:44,1/3/2018 07:14:43,-15.42,-15.42,-15.42,-15.42,1/3/2018 07:08:47,1/3/2018 07:08:46,1/3/2018 07:08:46,1/3/2018 07:08:46,-15.61,-15.61,1/3/2018 07:02:22,1/3/2018 07:02:21,-15.16,-15.16,-15.16,-15.16,-15.33,-15.33,0.192,0.192,0.192,0.192,0.242,0.242 1/3/2018 07:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.9,-15.8,-14.72,-14.79,-15.06,-15.00,1/3/2018 07:29:45,1/3/2018 07:29:45,1/3/2018 07:15:01,1/3/2018 07:15:01,-14.86,-14.88,1/3/2018 07:29:45,1/3/2018 07:29:45,-15.74,-15.80,-15.63,-15.58,1/3/2018 07:17:49,1/3/2018 07:17:49,1/3/2018 07:17:48,1/3/2018 07:17:48,-15.89,-15.91,1/3/2018 07:17:36,1/3/2018 07:17:36,-15.25,-15.31,-15.41,-15.35,-15.47,-15.50,0.2400,0.2320,0.0900,0.0910,0.2360,0.2360,0,0,03JAN2018:07:30:00,0.0,1/3/2018 07:15:01,0.0,0,0.0000,2370,1/3/2018 07:15:01,2310,1/3/2018 07:15:08,2341,12.4,-15,-15,-15,-15,1/3/2018 07:29:59,1/3/2018 07:29:59,1/3/2018 07:29:58,1/3/2018 07:29:58,-14.84,-14.85,1/3/2018 07:15:01,1/3/2018 07:15:01,-15.65,-15.65,-15.66,-15.66,1/3/2018 07:18:01,1/3/2018 07:18:01,1/3/2018 07:18:01,1/3/2018 07:18:00,-15.87,-15.87,1/3/2018 07:18:26,1/3/2018 07:18:26,-15.33,-15.33,-15.33,-15.33,-15.48,-15.48,0.152,0.152,0.152,0.152,0.225,0.225 1/3/2018 07:45:00,15min,Peter Sinks,UCC,270,-15.5,-14.9,-16.1,-14.72,-14.78,-15.00,-14.94,1/3/2018 07:34:26,1/3/2018 07:34:25,1/3/2018 07:35:18,1/3/2018 07:34:17,-14.86,-14.88,1/3/2018 07:30:01,1/3/2018 07:30:01,-16.10,-16.13,-15.89,-15.83,1/3/2018 07:41:18,1/3/2018 07:41:17,1/3/2018 07:41:34,1/3/2018 07:41:37,-16.19,-16.21,1/3/2018 07:37:50,1/3/2018 07:37:50,-15.37,-15.43,-15.42,-15.35,-15.58,-15.60,0.4330,0.4260,0.2670,0.2740,0.4510,0.4500,1,2,03JAN2018:07:45:00,0.0,1/3/2018 07:30:01,0.0,0,0.0000,2370,1/3/2018 07:31:25,2310,1/3/2018 07:31:35,2340,12.4,-14.87,-14.87,-14.87,-14.87,1/3/2018 07:35:23,1/3/2018 07:35:22,1/3/2018 07:35:22,1/3/2018 07:35:22,-14.9,-14.9,1/3/2018 07:30:17,1/3/2018 07:30:16,-15.93,-15.93,-15.93,-15.94,1/3/2018 07:41:45,1/3/2018 07:41:45,1/3/2018 07:41:45,1/3/2018 07:41:45,-16.2,-16.2,1/3/2018 07:38:59,1/3/2018 07:38:58,-15.39,-15.39,-15.39,-15.39,-15.58,-15.58,0.341,0.341,0.341,0.341,0.452,0.452 1/3/2018 08:00:00,15min,Peter Sinks,UCC,270,-15.6,-15.2,-16.0,-14.94,-14.99,-15.31,-15.26,1/3/2018 07:45:52,1/3/2018 07:46:13,1/3/2018 07:45:45,1/3/2018 07:45:45,-15.00,-15.03,1/3/2018 07:46:24,1/3/2018 07:46:24,-16.03,-16.06,-15.76,-15.71,1/3/2018 07:53:32,1/3/2018 07:53:32,1/3/2018 07:57:31,1/3/2018 07:57:31,-16.19,-16.21,1/3/2018 07:57:31,1/3/2018 07:57:31,-15.44,-15.51,-15.51,-15.45,-15.66,-15.68,0.2800,0.2720,0.1090,0.1130,0.2820,0.2820,4,7,03JAN2018:08:00:00,0.0,1/3/2018 07:45:01,0.0,0,0.0000,2370,1/3/2018 07:45:13,2310,1/3/2018 07:45:40,2341,12.4,-15.13,-15.13,-15.13,-15.13,1/3/2018 07:46:28,1/3/2018 07:46:27,1/3/2018 07:46:27,1/3/2018 07:46:27,-15.2,-15.2,1/3/2018 07:46:36,1/3/2018 07:46:36,-15.82,-15.82,-15.82,-15.82,1/3/2018 07:57:40,1/3/2018 07:57:40,1/3/2018 07:57:39,1/3/2018 07:57:39,-16.09,-16.09,1/3/2018 07:57:54,1/3/2018 07:57:54,-15.47,-15.47,-15.47,-15.47,-15.66,-15.66,0.185,0.185,0.185,0.185,0.267,0.267 1/3/2018 08:15:00,15min,Peter Sinks,UCC,270,-16.3,-15.8,-16.5,-15.58,-15.61,-15.60,-15.55,1/3/2018 08:01:57,1/3/2018 08:02:00,1/3/2018 08:00:43,1/3/2018 08:01:13,-15.75,-15.77,1/3/2018 08:02:00,1/3/2018 08:02:00,-16.52,-16.58,-16.10,-16.06,1/3/2018 08:10:12,1/3/2018 08:10:11,1/3/2018 08:06:51,1/3/2018 08:06:50,-16.78,-16.80,1/3/2018 08:10:11,1/3/2018 08:10:11,-16.14,-16.20,-15.86,-15.80,-16.36,-16.38,0.2680,0.2630,0.1300,0.1390,0.2640,0.2630,11,15,03JAN2018:08:15:00,0.0,1/3/2018 08:00:01,0.0,0,0.0000,4680,1/3/2018 08:04:56,2310,1/3/2018 08:00:41,3894,12.4,-15.61,-15.61,-15.61,-15.61,1/3/2018 08:02:07,1/3/2018 08:02:07,1/3/2018 08:02:07,1/3/2018 08:02:07,-15.9,-15.9,1/3/2018 08:05:32,1/3/2018 08:05:31,-16.27,-16.27,-16.27,-16.27,1/3/2018 08:06:58,1/3/2018 08:06:57,1/3/2018 08:06:57,1/3/2018 08:06:57,-16.75,-16.75,1/3/2018 08:10:35,1/3/2018 08:10:34,-16,-16,-16,-16,-16.37,-16.37,0.191,0.191,0.191,0.191,0.257,0.257 1/3/2018 08:30:00,15min,Peter Sinks,UCC,270,-16.3,-15.8,-16.5,-15.68,-15.74,-15.41,-15.32,1/3/2018 08:25:19,1/3/2018 08:25:15,1/3/2018 08:25:21,1/3/2018 08:25:20,-15.89,-15.91,1/3/2018 08:25:22,1/3/2018 08:25:22,-16.75,-16.78,-16.02,-16.03,1/3/2018 08:17:47,1/3/2018 08:17:45,1/3/2018 08:18:57,1/3/2018 08:15:12,-16.93,-16.95,1/3/2018 08:17:50,1/3/2018 08:17:50,-16.21,-16.26,-15.81,-15.75,-16.42,-16.44,0.2030,0.2020,0.1740,0.1720,0.2040,0.2040,19,22,03JAN2018:08:30:00,0.0,1/3/2018 08:15:01,0.0,0,0.0000,4680,1/3/2018 08:17:29,4620,1/3/2018 08:15:03,4645,12.4,-15.56,-15.56,-15.56,-15.56,1/3/2018 08:25:26,1/3/2018 08:25:26,1/3/2018 08:25:26,1/3/2018 08:25:26,-16.01,-16,1/3/2018 08:25:26,1/3/2018 08:25:25,-16.26,-16.26,-16.26,-16.26,1/3/2018 08:17:58,1/3/2018 08:17:57,1/3/2018 08:17:57,1/3/2018 08:17:57,-16.8,-16.8,1/3/2018 08:18:19,1/3/2018 08:18:18,-16.01,-16.01,-16.01,-16.01,-16.44,-16.44,0.169,0.168,0.169,0.169,0.189,0.189 1/3/2018 08:45:00,15min,Peter Sinks,UCC,270,-16.4,-15.8,-16.5,-15.71,-15.74,-15.14,-15.07,1/3/2018 08:33:35,1/3/2018 08:33:42,1/3/2018 08:44:31,1/3/2018 08:44:29,-15.97,-15.99,1/3/2018 08:33:30,1/3/2018 08:33:30,-16.68,-16.76,-15.83,-15.83,1/3/2018 08:43:20,1/3/2018 08:43:23,1/3/2018 08:39:11,1/3/2018 08:39:26,-16.93,-16.95,1/3/2018 08:43:25,1/3/2018 08:43:25,-16.23,-16.28,-15.50,-15.46,-16.44,-16.46,0.2370,0.2340,0.1510,0.1650,0.2390,0.2390,26,29,03JAN2018:08:45:00,0.0,1/3/2018 08:30:01,0.0,0,0.0000,4710,1/3/2018 08:41:39,4620,1/3/2018 08:30:02,4654,12.4,-15.52,-15.52,-15.52,-15.52,1/3/2018 08:33:46,1/3/2018 08:33:46,1/3/2018 08:33:46,1/3/2018 08:33:45,-16.02,-16.02,1/3/2018 08:34:00,1/3/2018 08:33:59,-16.22,-16.22,-16.22,-16.22,1/3/2018 08:39:38,1/3/2018 08:39:38,1/3/2018 08:39:38,1/3/2018 08:39:37,-16.82,-16.82,1/3/2018 08:43:49,1/3/2018 08:43:49,-15.87,-15.87,-15.87,-15.87,-16.44,-16.44,0.152,0.152,0.152,0.152,0.227,0.227 1/3/2018 09:00:00,15min,Peter Sinks,UCC,270,-16.4,-15.7,-16.6,-15.68,-15.71,-14.62,-14.56,1/3/2018 08:53:44,1/3/2018 08:53:53,1/3/2018 08:58:25,1/3/2018 08:58:29,-15.89,-15.91,1/3/2018 08:53:49,1/3/2018 08:53:49,-16.75,-16.78,-15.70,-15.71,1/3/2018 08:55:32,1/3/2018 08:55:33,1/3/2018 08:55:22,1/3/2018 08:55:24,-16.93,-16.95,1/3/2018 08:55:19,1/3/2018 08:55:19,-16.25,-16.29,-15.23,-15.20,-16.46,-16.48,0.2630,0.2570,0.2390,0.2460,0.2480,0.2480,33,40,03JAN2018:09:00:00,0.0,1/3/2018 08:45:01,0.0,0,0.0000,4740,1/3/2018 08:57:55,4620,1/3/2018 08:45:57,4675,12.5,-15.34,-15.35,-15.34,-15.34,1/3/2018 08:54:01,1/3/2018 08:54:00,1/3/2018 08:54:00,1/3/2018 08:54:00,-16.01,-16.01,1/3/2018 08:54:02,1/3/2018 08:54:02,-16.2,-16.2,-16.2,-16.2,1/3/2018 08:55:37,1/3/2018 08:55:36,1/3/2018 08:55:36,1/3/2018 08:55:36,-16.94,-16.94,1/3/2018 08:55:52,1/3/2018 08:55:51,-15.74,-15.74,-15.74,-15.74,-16.48,-16.48,0.207,0.206,0.207,0.207,0.236,0.236 1/3/2018 09:15:00,15min,Peter Sinks,UCC,270,-15.8,-13.7,-16.5,-14.26,-14.29,-9.96,-9.94,1/3/2018 09:11:24,1/3/2018 09:11:23,1/3/2018 09:14:47,1/3/2018 09:14:47,-14.63,-14.65,1/3/2018 09:11:27,1/3/2018 09:11:27,-17.21,-17.24,-15.48,-15.52,1/3/2018 09:03:58,1/3/2018 09:03:58,1/3/2018 09:00:08,1/3/2018 09:00:07,-17.01,-17.03,1/3/2018 09:04:00,1/3/2018 09:04:00,-15.69,-15.71,-13.39,-13.45,-15.86,-15.88,0.6270,0.6450,1.4600,1.4220,0.6390,0.6390,142,201,03JAN2018:09:10:43,0.0,1/3/2018 09:00:01,0.0,0,0.0000,5490,1/3/2018 09:08:07,4680,1/3/2018 09:00:02,5218,12.6,-12.7,-12.7,-12.7,-12.7,1/3/2018 09:14:52,1/3/2018 09:14:52,1/3/2018 09:14:52,1/3/2018 09:14:52,-14.75,-14.75,1/3/2018 09:11:47,1/3/2018 09:11:46,-15.88,-15.88,-15.88,-15.88,1/3/2018 09:00:01,1/3/2018 09:00:01,1/3/2018 09:00:01,1/3/2018 09:00:01,-17.02,-17.02,1/3/2018 09:05:01,1/3/2018 09:04:29,-14.59,-14.59,-14.58,-14.58,-15.88,-15.88,0.89,0.89,0.89,0.89,0.633,0.633 1/3/2018 09:30:00,15min,Peter Sinks,UCC,270,-14.7,-12.2,-14.8,-13.39,-13.33,-6.20,-6.32,1/3/2018 09:19:15,1/3/2018 09:26:26,1/3/2018 09:23:48,1/3/2018 09:23:48,-13.74,-13.76,1/3/2018 09:19:10,1/3/2018 09:19:10,-15.97,-16.00,-11.57,-11.76,1/3/2018 09:15:05,1/3/2018 09:15:05,1/3/2018 09:19:01,1/3/2018 09:19:00,-15.97,-15.99,1/3/2018 09:15:11,1/3/2018 09:15:11,-14.63,-14.61,-9.30,-9.52,-14.79,-14.81,0.6020,0.6250,1.5880,1.5930,0.5370,0.5360,203,255,03JAN2018:09:29:51,0.0,1/3/2018 09:15:01,0.0,0,0.0000,5490,1/3/2018 09:17:19,5430,1/3/2018 09:15:04,5454,14.9,-10.53,-10.53,-10.53,-10.53,1/3/2018 09:23:59,1/3/2018 09:23:58,1/3/2018 09:23:58,1/3/2018 09:23:58,-13.88,-13.88,1/3/2018 09:19:39,1/3/2018 09:19:38,-13.6,-13.6,-13.6,-13.6,1/3/2018 09:15:38,1/3/2018 09:15:38,1/3/2018 09:15:37,1/3/2018 09:15:37,-15.94,-15.94,1/3/2018 09:15:41,1/3/2018 09:15:40,-12.03,-12.03,-12.03,-12.03,-14.82,-14.82,0.868,0.868,0.868,0.869,0.523,0.523 1/3/2018 09:45:00,15min,Peter Sinks,UCC,270,-13.7,-10.3,-13.0,-11.76,-11.69,-3.74,-4.09,1/3/2018 09:43:24,1/3/2018 09:43:27,1/3/2018 09:32:36,1/3/2018 09:43:51,-12.03,-12.06,1/3/2018 09:43:40,1/3/2018 09:43:40,-14.70,-14.64,-8.69,-9.37,1/3/2018 09:31:37,1/3/2018 09:31:37,1/3/2018 09:37:09,1/3/2018 09:30:37,-14.55,-14.58,1/3/2018 09:31:53,1/3/2018 09:31:53,-13.64,-13.63,-6.84,-6.92,-13.71,-13.74,0.5300,0.5560,1.2650,1.3900,0.5240,0.5230,264,299,03JAN2018:09:44:51,0.0,1/3/2018 09:30:01,0.0,0,0.0000,5490,1/3/2018 09:30:13,5430,1/3/2018 09:30:01,5456,14.9,-8.3,-8.32,-8.3,-8.29,1/3/2018 09:43:53,1/3/2018 09:43:53,1/3/2018 09:43:53,1/3/2018 09:43:52,-12.25,-12.25,1/3/2018 09:43:56,1/3/2018 09:43:55,-11.36,-11.36,-11.36,-11.36,1/3/2018 09:37:17,1/3/2018 09:37:17,1/3/2018 09:37:16,1/3/2018 09:37:16,-14.55,-14.54,1/3/2018 09:30:01,1/3/2018 09:30:01,-10.27,-10.27,-10.27,-10.27,-13.75,-13.75,0.692,0.691,0.692,0.694,0.504,0.504 1/3/2018 10:00:00,15min,Peter Sinks,UCC,270,-12.1,-9.3,-11.7,-10.23,-10.11,-3.28,-2.95,1/3/2018 09:59:59,1/3/2018 09:59:59,1/3/2018 09:46:54,1/3/2018 09:48:28,-10.53,-10.56,1/3/2018 10:00:00,1/3/2018 10:00:00,-13.11,-13.19,-8.93,-8.97,1/3/2018 09:45:10,1/3/2018 09:45:13,1/3/2018 09:59:10,1/3/2018 09:59:10,-13.15,-13.17,1/3/2018 09:45:37,1/3/2018 09:45:37,-12.05,-12.05,-6.52,-6.39,-12.06,-12.08,0.5430,0.5490,1.5480,1.7120,0.5040,0.5040,265,298,03JAN2018:09:55:48,0.4,1/3/2018 09:55:39,0.0,230,0.0050,5490,1/3/2018 09:45:01,5400,1/3/2018 09:47:42,5451,14.9,-7.679,-7.673,-7.675,-7.682,1/3/2018 09:47:06,1/3/2018 09:47:05,1/3/2018 09:47:05,1/3/2018 09:47:05,-10.99,-10.98,1/3/2018 10:00:00,1/3/2018 10:00:00,-10.34,-10.33,-10.34,-10.34,1/3/2018 09:56:51,1/3/2018 09:56:51,1/3/2018 09:56:50,1/3/2018 09:56:50,-13.06,-13.06,1/3/2018 09:45:40,1/3/2018 09:45:39,-9.25,-9.25,-9.25,-9.25,-12.11,-12.1,0.793,0.792,0.793,0.794,0.477,0.477 1/3/2018 10:15:00,15min,Peter Sinks,UCC,270,-10.4,-8.2,-10.6,-8.51,-8.31,-4.26,-3.95,1/3/2018 10:07:12,1/3/2018 10:07:11,1/3/2018 10:11:55,1/3/2018 10:11:54,-8.93,-8.96,1/3/2018 10:07:12,1/3/2018 10:07:12,-11.60,-11.57,-8.32,-8.48,1/3/2018 10:03:05,1/3/2018 10:02:54,1/3/2018 10:01:24,1/3/2018 10:01:24,-11.59,-11.61,1/3/2018 10:03:14,1/3/2018 10:03:14,-10.40,-10.37,-6.41,-6.34,-10.39,-10.41,0.6740,0.6930,0.8500,0.9290,0.6020,0.6020,269,284,03JAN2018:10:03:13,0.0,1/3/2018 10:00:01,0.0,0,0.0000,5520,1/3/2018 10:11:41,5430,1/3/2018 10:00:03,5454,14.9,-7.127,-7.125,-7.128,-7.13,1/3/2018 10:12:02,1/3/2018 10:12:02,1/3/2018 10:12:02,1/3/2018 10:12:01,-9.26,-9.26,1/3/2018 10:08:07,1/3/2018 10:08:06,-9.71,-9.71,-9.71,-9.7,1/3/2018 10:01:34,1/3/2018 10:01:34,1/3/2018 10:01:34,1/3/2018 10:01:33,-11.49,-11.49,1/3/2018 10:03:23,1/3/2018 10:03:23,-8.4,-8.4,-8.4,-8.4,-10.41,-10.41,0.626,0.625,0.625,0.626,0.584,0.583 1/3/2018 10:30:00,15min,Peter Sinks,UCC,270,-9.0,-5.8,-9.4,-6.45,-6.33,-0.65,-0.41,1/3/2018 10:28:39,1/3/2018 10:28:37,1/3/2018 10:29:01,1/3/2018 10:29:01,-7.04,-7.07,1/3/2018 10:28:42,1/3/2018 10:28:42,-10.37,-10.38,-6.83,-6.29,1/3/2018 10:16:27,1/3/2018 10:16:26,1/3/2018 10:16:22,1/3/2018 10:19:40,-10.44,-10.47,1/3/2018 10:16:45,1/3/2018 10:16:45,-9.03,-9.00,-4.49,-4.25,-8.98,-9.01,0.9070,0.9270,1.4600,1.4780,0.8750,0.8740,358,408,03JAN2018:10:28:09,0.0,1/3/2018 10:15:01,0.0,0,0.0000,5520,1/3/2018 10:27:57,5400,1/3/2018 10:18:38,5453,14.9,-4.21,-4.215,-4.21,-4.205,1/3/2018 10:28:49,1/3/2018 10:28:48,1/3/2018 10:28:48,1/3/2018 10:28:48,-7.378,-7.378,1/3/2018 10:29:06,1/3/2018 10:29:05,-8.4,-8.4,-8.4,-8.4,1/3/2018 10:16:30,1/3/2018 10:16:29,1/3/2018 10:16:29,1/3/2018 10:16:29,-10.35,-10.35,1/3/2018 10:16:52,1/3/2018 10:16:52,-6.716,-6.715,-6.714,-6.713,-9.03,-9.03,1.024,1.024,1.025,1.026,0.861,0.861 1/3/2018 10:45:00,15min,Peter Sinks,UCC,270,-7.0,-3.4,-7.0,-3.65,-3.69,2.55,2.69,1/3/2018 10:40:34,1/3/2018 10:40:33,1/3/2018 10:44:50,1/3/2018 10:44:55,-4.54,-4.57,1/3/2018 10:41:58,1/3/2018 10:41:58,-8.33,-8.31,-3.75,-3.43,1/3/2018 10:31:27,1/3/2018 10:31:27,1/3/2018 10:37:07,1/3/2018 10:37:07,-8.23,-8.25,1/3/2018 10:32:05,1/3/2018 10:32:05,-7.07,-7.00,-1.00,-0.93,-6.98,-7.01,0.9880,1.0290,1.4570,1.4410,0.9210,0.9200,405,430,03JAN2018:10:44:56,0.0,1/3/2018 10:30:01,0.0,0,0.0000,5520,1/3/2018 10:44:59,5400,1/3/2018 10:33:48,5453,14.9,-1.897,-1.897,-1.89,-1.88,1/3/2018 10:45:00,1/3/2018 10:45:00,1/3/2018 10:45:00,1/3/2018 10:45:00,-4.956,-4.955,1/3/2018 10:42:15,1/3/2018 10:42:15,-5.743,-5.74,-5.742,-5.746,1/3/2018 10:37:16,1/3/2018 10:37:16,1/3/2018 10:37:16,1/3/2018 10:37:15,-8.2,-8.2,1/3/2018 10:32:33,1/3/2018 10:32:33,-4.029,-4.028,-4.027,-4.026,-7.026,-7.025,1.049,1.048,1.05,1.052,0.896,0.896 1/3/2018 11:00:00,15min,Peter Sinks,UCC,270,-5.7,-2.8,-5.0,-2.69,-2.56,3.09,3.58,1/3/2018 10:57:57,1/3/2018 10:57:56,1/3/2018 10:46:59,1/3/2018 10:46:59,-3.43,-3.46,1/3/2018 10:57:58,1/3/2018 10:57:58,-6.71,-6.66,-2.02,-2.20,1/3/2018 10:46:25,1/3/2018 10:45:57,1/3/2018 10:57:27,1/3/2018 10:57:26,-6.44,-6.47,1/3/2018 10:50:57,1/3/2018 10:50:57,-5.77,-5.73,0.11,0.41,-5.63,-5.66,0.6870,0.7230,1.0390,1.1930,0.6180,0.6170,383,449,03JAN2018:10:54:08,0.4,1/3/2018 10:47:55,0.0,349,0.0020,5520,1/3/2018 10:45:18,5400,1/3/2018 10:57:58,5456,14.9,-1.496,-1.493,-1.497,-1.499,1/3/2018 10:47:05,1/3/2018 10:47:04,1/3/2018 10:47:04,1/3/2018 10:47:04,-4.057,-4.057,1/3/2018 10:58:14,1/3/2018 10:58:13,-3.686,-3.681,-3.686,-3.69,1/3/2018 10:55:45,1/3/2018 10:55:44,1/3/2018 10:55:44,1/3/2018 10:55:44,-6.355,-6.355,1/3/2018 10:51:20,1/3/2018 10:51:19,-2.738,-2.738,-2.739,-2.74,-5.667,-5.666,0.472,0.47,0.471,0.472,0.588,0.588 1/3/2018 11:15:00,15min,Peter Sinks,UCC,270,-3.6,0.7,-4.7,-0.49,-0.19,5.57,5.94,1/3/2018 11:14:24,1/3/2018 11:14:16,1/3/2018 11:08:45,1/3/2018 11:08:45,-0.49,-0.52,1/3/2018 11:14:24,1/3/2018 11:14:24,-5.88,-5.86,-2.53,-2.07,1/3/2018 11:00:50,1/3/2018 11:00:51,1/3/2018 11:02:02,1/3/2018 11:01:57,-5.67,-5.70,1/3/2018 11:01:05,1/3/2018 11:01:05,-3.72,-3.64,1.73,1.92,-3.56,-3.59,1.3210,1.3660,2.3110,2.2000,1.3070,1.3060,442,600,03JAN2018:11:08:42,0.9,1/3/2018 11:11:07,0.0,222,0.0110,5490,1/3/2018 11:00:27,5400,1/3/2018 11:05:54,5441,14.8,2.225,2.227,2.227,2.222,1/3/2018 11:14:27,1/3/2018 11:14:27,1/3/2018 11:14:26,1/3/2018 11:14:27,-0.887,-0.887,1/3/2018 11:14:32,1/3/2018 11:14:31,-3.835,-3.835,-3.836,-3.836,1/3/2018 11:02:08,1/3/2018 11:02:07,1/3/2018 11:02:07,1/3/2018 11:02:07,-5.622,-5.622,1/3/2018 11:01:10,1/3/2018 11:01:10,-0.957,-0.956,-0.955,-0.954,-3.622,-3.62,1.67,1.669,1.669,1.67,1.286,1.286 1/3/2018 11:30:00,15min,Peter Sinks,UCC,270,-1.8,1.9,-1.6,0.55,1.08,8.87,9.22,1/3/2018 11:22:36,1/3/2018 11:22:36,1/3/2018 11:27:40,1/3/2018 11:27:40,0.06,0.02,1/3/2018 11:27:29,1/3/2018 11:27:29,-3.15,-3.18,1.96,2.48,1/3/2018 11:15:44,1/3/2018 11:15:45,1/3/2018 11:18:38,1/3/2018 11:18:37,-3.02,-3.05,1/3/2018 11:15:51,1/3/2018 11:15:51,-1.86,-1.80,5.58,5.89,-1.69,-1.72,0.7970,0.8340,1.6520,1.6520,0.7920,0.7910,470,656,03JAN2018:11:25:19,0.7,1/3/2018 11:24:51,0.0,318,0.7690,5460,1/3/2018 11:15:10,5400,1/3/2018 11:15:20,5426,14.8,4.157,4.133,4.151,4.175,1/3/2018 11:27:41,1/3/2018 11:27:41,1/3/2018 11:27:41,1/3/2018 11:27:40,-0.395,-0.395,1/3/2018 11:27:53,1/3/2018 11:27:52,-0.151,-0.151,-0.152,-0.151,1/3/2018 11:18:50,1/3/2018 11:18:50,1/3/2018 11:18:50,1/3/2018 11:18:49,-2.963,-2.963,1/3/2018 11:16:13,1/3/2018 11:16:12,1.931,1.932,1.933,1.934,-1.73,-1.729,1.164,1.164,1.164,1.164,0.77,0.771 1/3/2018 11:45:00,15min,Peter Sinks,UCC,270,0.9,5.8,0.8,5.19,5.61,12.80,13.18,1/3/2018 11:43:03,1/3/2018 11:43:03,1/3/2018 11:41:51,1/3/2018 11:41:51,3.94,3.90,1/3/2018 11:43:04,1/3/2018 11:43:04,-1.33,-1.31,5.53,5.35,1/3/2018 11:30:13,1/3/2018 11:30:14,1/3/2018 11:33:51,1/3/2018 11:39:38,-1.15,-1.18,1/3/2018 11:30:24,1/3/2018 11:30:24,0.77,0.88,8.33,8.42,0.94,0.91,1.2590,1.2960,1.8290,1.9460,1.1620,1.1610,524,612,03JAN2018:11:33:36,0.4,1/3/2018 11:35:08,0.0,213,0.0040,5460,1/3/2018 11:30:41,5370,1/3/2018 11:35:57,5414,14.7,8.19,8.2,8.19,8.19,1/3/2018 11:42:00,1/3/2018 11:42:00,1/3/2018 11:42:00,1/3/2018 11:41:59,3.361,3.362,1/3/2018 11:43:25,1/3/2018 11:43:25,2.541,2.545,2.545,2.538,1/3/2018 11:30:26,1/3/2018 11:30:26,1/3/2018 11:30:25,1/3/2018 11:30:25,-0.975,-0.976,1/3/2018 11:30:39,1/3/2018 11:30:39,4.571,4.571,4.573,4.574,0.877,0.878,1.319,1.318,1.319,1.321,1.133,1.133 1/3/2018 12:00:00,15min,Peter Sinks,UCC,270,2.5,5.8,2.6,5.05,5.10,12.90,12.87,1/3/2018 11:54:27,1/3/2018 11:54:32,1/3/2018 11:47:13,1/3/2018 11:47:13,4.74,4.70,1/3/2018 11:54:33,1/3/2018 11:54:33,1.37,1.38,5.32,5.96,1/3/2018 11:50:45,1/3/2018 11:50:45,1/3/2018 11:50:46,1/3/2018 11:50:46,1.54,1.51,1/3/2018 11:50:48,1/3/2018 11:50:48,2.36,2.42,9.68,10.01,2.54,2.50,0.6290,0.6460,1.5450,1.4530,0.5850,0.5840,474,651,03JAN2018:11:54:12,1.3,1/3/2018 11:50:37,0.1,323,4.2820,5460,1/3/2018 11:52:59,5370,1/3/2018 11:45:43,5404,14.7,7.591,7.578,7.591,7.605,1/3/2018 11:53:39,1/3/2018 11:53:40,1/3/2018 11:53:38,1/3/2018 11:53:38,4.049,4.051,1/3/2018 11:54:50,1/3/2018 11:54:50,3.637,3.637,3.638,3.637,1/3/2018 11:50:56,1/3/2018 11:50:56,1/3/2018 11:50:55,1/3/2018 11:50:54,1.611,1.61,1/3/2018 11:51:09,1/3/2018 11:51:09,6.115,6.115,6.115,6.115,2.502,2.502,0.879,0.878,0.879,0.88,0.555,0.555 1/3/2018 12:15:00,15min,Peter Sinks,UCC,270,4.6,8.9,4.2,8.16,8.22,16.01,16.44,1/3/2018 12:14:24,1/3/2018 12:14:24,1/3/2018 12:13:43,1/3/2018 12:13:42,7.19,7.15,1/3/2018 12:14:25,1/3/2018 12:14:25,2.60,2.67,7.95,7.79,1/3/2018 12:01:00,1/3/2018 12:01:00,1/3/2018 12:00:32,1/3/2018 12:00:32,2.80,2.76,1/3/2018 12:01:02,1/3/2018 12:01:02,4.49,4.59,11.85,11.90,4.69,4.65,1.0240,1.0540,1.8160,1.9520,0.9750,0.9740,540,607,03JAN2018:12:00:01,0.7,1/3/2018 12:00:34,0.0,18,3.9840,5430,1/3/2018 12:01:27,5370,1/3/2018 12:00:04,5394,14.7,11.19,11.19,11.19,11.18,1/3/2018 12:12:49,1/3/2018 12:12:48,1/3/2018 12:12:48,1/3/2018 12:12:48,6.683,6.683,1/3/2018 12:14:44,1/3/2018 12:14:43,5.413,5.412,5.412,5.413,1/3/2018 12:00:40,1/3/2018 12:00:40,1/3/2018 12:00:39,1/3/2018 12:00:39,2.891,2.891,1/3/2018 12:01:06,1/3/2018 12:01:06,8.18,8.18,8.18,8.18,4.62,4.621,1.337,1.337,1.337,1.337,0.959,0.959 1/3/2018 12:30:00,15min,Peter Sinks,UCC,270,6.4,10.9,7.6,10.16,10.45,17.57,17.93,1/3/2018 12:28:19,1/3/2018 12:28:19,1/3/2018 12:27:31,1/3/2018 12:18:21,9.35,9.30,1/3/2018 12:29:16,1/3/2018 12:29:16,5.23,5.28,12.92,12.59,1/3/2018 12:21:37,1/3/2018 12:16:21,1/3/2018 12:23:30,1/3/2018 12:25:41,5.62,5.58,1/3/2018 12:16:29,1/3/2018 12:16:29,6.34,6.43,15.33,15.51,6.53,6.49,0.9930,1.0460,1.1390,1.2530,0.8800,0.8800,456,532,03JAN2018:12:29:56,0.7,1/3/2018 12:25:27,0.0,159,1.4660,5430,1/3/2018 12:15:31,5340,1/3/2018 12:15:15,5389,14.6,13.04,13.04,13.04,13.04,1/3/2018 12:29:21,1/3/2018 12:29:20,1/3/2018 12:29:20,1/3/2018 12:29:20,8.76,8.76,1/3/2018 12:29:36,1/3/2018 12:29:35,9.51,9.51,9.5,9.5,1/3/2018 12:25:50,1/3/2018 12:25:50,1/3/2018 12:25:50,1/3/2018 12:25:50,5.601,5.6,1/3/2018 12:16:52,1/3/2018 12:16:51,10.89,10.89,10.89,10.89,6.49,6.491,0.779,0.779,0.779,0.779,0.833,0.833 1/3/2018 12:45:00,15min,Peter Sinks,UCC,270,8.7,13.4,7.7,13.83,13.88,15.96,16.14,1/3/2018 12:43:17,1/3/2018 12:43:15,1/3/2018 12:34:09,1/3/2018 12:32:00,13.45,13.40,1/3/2018 12:43:22,1/3/2018 12:43:22,6.09,6.18,11.14,11.00,1/3/2018 12:30:59,1/3/2018 12:30:59,1/3/2018 12:30:50,1/3/2018 12:37:12,6.44,6.40,1/3/2018 12:31:04,1/3/2018 12:31:04,8.54,8.63,13.44,13.31,8.79,8.75,1.7690,1.7620,1.2510,1.3080,1.6310,1.6300,500,564,03JAN2018:12:43:00,2.6,1/3/2018 12:42:03,0.7,181,34.5800,5430,1/3/2018 12:34:07,5340,1/3/2018 12:33:19,5374,14.6,13.77,13.77,13.77,13.77,1/3/2018 12:43:23,1/3/2018 12:43:23,1/3/2018 12:43:23,1/3/2018 12:43:22,13.04,13.04,1/3/2018 12:43:45,1/3/2018 12:43:44,8.81,8.81,8.81,8.82,1/3/2018 12:31:02,1/3/2018 12:31:02,1/3/2018 12:31:01,1/3/2018 12:31:01,6.624,6.622,1/3/2018 12:31:18,1/3/2018 12:31:18,10.97,10.97,10.97,10.97,8.73,8.73,1.046,1.045,1.046,1.047,1.596,1.596 1/3/2018 13:00:00,15min,Peter Sinks,UCC,270,27.1,36.6,11.0,36.93,36.97,38.08,37.98,1/3/2018 12:59:49,1/3/2018 12:59:49,1/3/2018 12:59:50,1/3/2018 12:57:53,36.54,36.48,1/3/2018 12:59:49,1/3/2018 12:59:49,8.95,9.00,13.99,13.95,1/3/2018 12:45:01,1/3/2018 12:45:01,1/3/2018 12:46:45,1/3/2018 12:46:31,9.50,9.45,1/3/2018 12:45:01,1/3/2018 12:45:01,27.11,27.11,28.82,28.76,27.14,27.09,8.3800,8.3500,8.3700,8.3700,8.4400,8.4400,495,544,03JAN2018:12:45:01,8.3,1/3/2018 12:58:52,3.7,14,42.9600,5430,1/3/2018 12:45:20,5340,1/3/2018 12:45:09,5380,14.6,37.09,37.09,37.1,37.1,1/3/2018 13:00:00,1/3/2018 12:59:59,1/3/2018 12:59:59,1/3/2018 12:59:59,36.17,36.17,1/3/2018 13:00:00,1/3/2018 13:00:00,12.17,12.17,12.18,12.18,1/3/2018 12:45:01,1/3/2018 12:45:01,1/3/2018 12:45:01,1/3/2018 12:45:01,9.83,9.83,1/3/2018 12:45:08,1/3/2018 12:45:07,27.74,27.75,27.75,27.76,26.68,26.69,8.4,8.4,8.39,8.39,8.61,8.61 1/3/2018 13:15:00,15min,Peter Sinks,UCC,270,36.1,38.2,34.9,38.03,38.09,39.62,39.58,1/3/2018 13:11:58,1/3/2018 13:11:58,1/3/2018 13:10:10,1/3/2018 13:10:10,38.01,37.96,1/3/2018 13:09:43,1/3/2018 13:09:43,32.85,32.84,36.80,36.56,1/3/2018 13:12:23,1/3/2018 13:12:23,1/3/2018 13:01:27,1/3/2018 13:01:27,34.03,33.97,1/3/2018 13:12:45,1/3/2018 13:12:45,35.96,35.98,38.23,38.15,36.27,36.21,1.0640,1.0680,0.6410,0.6930,0.7840,0.7840,498,563,03JAN2018:13:14:40,9.6,1/3/2018 13:09:05,6.1,9,13.0500,5400,1/3/2018 13:00:05,5340,1/3/2018 13:00:13,5365,14.5,38.61,38.61,38.62,38.62,1/3/2018 13:12:12,1/3/2018 13:12:12,1/3/2018 13:12:12,1/3/2018 13:12:12,37.71,37.71,1/3/2018 13:09:58,1/3/2018 13:09:57,35.35,35.36,35.35,35.34,1/3/2018 13:12:36,1/3/2018 13:12:36,1/3/2018 13:12:36,1/3/2018 13:12:36,34.37,34.36,1/3/2018 13:12:58,1/3/2018 13:12:58,37.08,37.08,37.08,37.08,36.23,36.23,0.707,0.705,0.707,0.709,0.662,0.663 1/3/2018 13:30:00,15min,Peter Sinks,UCC,270,37.0,39.0,35.6,38.51,38.55,41.33,41.24,1/3/2018 13:29:25,1/3/2018 13:29:25,1/3/2018 13:23:57,1/3/2018 13:23:57,38.58,38.53,1/3/2018 13:23:21,1/3/2018 13:23:21,32.62,32.73,37.56,37.72,1/3/2018 13:24:38,1/3/2018 13:24:37,1/3/2018 13:29:01,1/3/2018 13:29:04,34.38,34.33,1/3/2018 13:24:39,1/3/2018 13:24:39,36.85,36.88,39.43,39.45,37.18,37.13,1.1360,1.1350,0.8140,0.7540,0.8540,0.8540,558,570,03JAN2018:13:18:26,10.5,1/3/2018 13:29:03,6.1,357,13.0600,5370,1/3/2018 13:15:04,5310,1/3/2018 13:24:32,5346,14.5,39.74,39.73,39.74,39.74,1/3/2018 13:23:58,1/3/2018 13:23:58,1/3/2018 13:23:58,1/3/2018 13:23:57,38.33,38.33,1/3/2018 13:23:27,1/3/2018 13:23:27,36.16,36.16,36.15,36.15,1/3/2018 13:24:44,1/3/2018 13:24:43,1/3/2018 13:24:43,1/3/2018 13:24:43,35.03,35.03,1/3/2018 13:25:01,1/3/2018 13:25:01,38.15,38.15,38.15,38.15,37.14,37.14,0.731,0.728,0.73,0.733,0.752,0.752 1/3/2018 13:45:00,15min,Peter Sinks,UCC,270,36.6,38.6,34.1,38.57,38.62,40.49,40.42,1/3/2018 13:31:18,1/3/2018 13:31:18,1/3/2018 13:32:13,1/3/2018 13:32:12,38.57,38.52,1/3/2018 13:31:20,1/3/2018 13:31:20,30.00,29.98,34.15,34.15,1/3/2018 13:44:58,1/3/2018 13:44:58,1/3/2018 13:45:00,1/3/2018 13:45:00,32.42,32.36,1/3/2018 13:45:00,1/3/2018 13:45:00,36.44,36.49,38.47,38.56,36.84,36.79,1.3890,1.3890,1.1940,1.1300,1.0730,1.0730,525,540,03JAN2018:13:30:02,6.4,1/3/2018 13:35:30,4.0,354,19.1000,5370,1/3/2018 13:30:21,5310,1/3/2018 13:30:01,5337,14.4,38.91,38.9,38.91,38.91,1/3/2018 13:42:51,1/3/2018 13:42:51,1/3/2018 13:42:51,1/3/2018 13:42:50,38.28,38.28,1/3/2018 13:31:43,1/3/2018 13:31:42,34.12,34.06,34.03,34.01,1/3/2018 13:45:00,1/3/2018 13:45:00,1/3/2018 13:45:00,1/3/2018 13:45:00,34.17,34.12,1/3/2018 13:45:00,1/3/2018 13:45:00,37.53,37.53,37.53,37.53,36.88,36.88,0.999,0.999,1.002,1.005,0.907,0.909 1/3/2018 14:00:00,15min,Peter Sinks,UCC,270,34.9,39.7,29.6,39.06,39.07,41.44,41.43,1/3/2018 13:48:03,1/3/2018 13:48:03,1/3/2018 13:49:00,1/3/2018 13:49:01,39.30,39.25,1/3/2018 13:48:48,1/3/2018 13:48:48,27.20,27.41,33.19,32.90,1/3/2018 13:58:40,1/3/2018 13:58:39,1/3/2018 13:58:35,1/3/2018 13:58:32,28.34,28.29,1/3/2018 13:58:44,1/3/2018 13:58:44,34.71,34.78,37.82,37.88,35.07,35.02,2.9530,2.9240,1.7500,1.7080,2.6750,2.6750,500,557,03JAN2018:13:54:27,6.8,1/3/2018 13:47:10,2.5,6,23.1000,5370,1/3/2018 13:47:22,5280,1/3/2018 13:58:17,5322,14.4,40.16,40.16,40.16,40.16,1/3/2018 13:49:06,1/3/2018 13:49:06,1/3/2018 13:49:05,1/3/2018 13:49:04,39.21,39.21,1/3/2018 13:49:07,1/3/2018 13:49:06,30.45,30.45,30.45,30.45,1/3/2018 13:58:43,1/3/2018 13:58:42,1/3/2018 13:58:42,1/3/2018 13:58:42,28.75,28.75,1/3/2018 13:58:59,1/3/2018 13:58:59,36.3,36.3,36.3,36.3,35.11,35.11,2.169,2.166,2.17,2.173,2.485,2.488 1/3/2018 14:15:00,15min,Peter Sinks,UCC,270,34.8,39.1,29.3,38.91,38.92,40.07,40.11,1/3/2018 14:02:05,1/3/2018 14:02:05,1/3/2018 14:02:25,1/3/2018 14:02:25,38.97,38.92,1/3/2018 14:02:07,1/3/2018 14:02:07,27.67,27.79,30.65,30.43,1/3/2018 14:13:11,1/3/2018 14:13:11,1/3/2018 14:13:34,1/3/2018 14:13:34,28.62,28.57,1/3/2018 14:13:31,1/3/2018 14:13:31,34.66,34.70,36.79,36.82,34.93,34.88,2.9670,2.9340,2.1760,2.1920,2.7090,2.7080,409,536,03JAN2018:14:00:06,6.1,1/3/2018 14:00:27,2.7,26,24.8400,5400,1/3/2018 14:02:03,5280,1/3/2018 14:04:51,5320,14.3,39.32,39.31,39.32,39.32,1/3/2018 14:02:15,1/3/2018 14:02:15,1/3/2018 14:02:14,1/3/2018 14:02:14,38.88,38.88,1/3/2018 14:02:35,1/3/2018 14:02:34,29.67,29.69,29.67,29.66,1/3/2018 14:13:38,1/3/2018 14:13:38,1/3/2018 14:13:35,1/3/2018 14:13:35,28.84,28.84,1/3/2018 14:13:40,1/3/2018 14:13:39,35.77,35.77,35.77,35.76,34.87,34.87,2.364,2.362,2.366,2.371,2.651,2.65 1/3/2018 14:30:00,15min,Peter Sinks,UCC,270,32.5,37.6,29.4,37.94,37.96,38.85,38.80,1/3/2018 14:25:17,1/3/2018 14:25:17,1/3/2018 14:25:25,1/3/2018 14:25:25,37.23,37.18,1/3/2018 14:25:26,1/3/2018 14:25:26,28.14,28.17,31.17,30.92,1/3/2018 14:26:08,1/3/2018 14:26:02,1/3/2018 14:15:01,1/3/2018 14:15:10,28.77,28.72,1/3/2018 14:15:58,1/3/2018 14:15:58,32.40,32.47,34.77,34.72,32.65,32.60,2.2830,2.2560,1.5800,1.6200,2.0180,2.0170,447,491,03JAN2018:14:15:01,4.8,1/3/2018 14:24:03,2.2,23,40.0600,5370,1/3/2018 14:18:37,5280,1/3/2018 14:15:02,5312,14.4,38.17,38.16,38.17,38.18,1/3/2018 14:25:29,1/3/2018 14:25:28,1/3/2018 14:25:28,1/3/2018 14:25:28,36.93,36.94,1/3/2018 14:25:46,1/3/2018 14:25:46,29.94,29.94,29.94,29.93,1/3/2018 14:15:09,1/3/2018 14:15:09,1/3/2018 14:15:09,1/3/2018 14:15:08,28.91,28.91,1/3/2018 14:16:18,1/3/2018 14:16:18,33.55,33.55,33.55,33.55,32.6,32.6,1.765,1.762,1.764,1.765,1.914,1.914 1/3/2018 14:45:00,15min,Peter Sinks,UCC,270,33.6,38.5,30.0,39.66,39.71,38.60,38.60,1/3/2018 14:32:14,1/3/2018 14:32:14,1/3/2018 14:32:15,1/3/2018 14:32:15,39.10,39.05,1/3/2018 14:32:14,1/3/2018 14:32:14,26.90,26.93,32.19,32.41,1/3/2018 14:35:23,1/3/2018 14:35:22,1/3/2018 14:35:19,1/3/2018 14:31:19,29.06,29.01,1/3/2018 14:35:29,1/3/2018 14:35:29,33.54,33.57,36.03,36.09,33.75,33.70,2.4820,2.4660,1.3650,1.3200,1.9620,1.9620,388,416,03JAN2018:14:30:03,7.5,1/3/2018 14:44:23,3.8,10,29.0700,5340,1/3/2018 14:31:34,5280,1/3/2018 14:30:03,5303,14.3,38.65,38.64,38.65,38.65,1/3/2018 14:32:17,1/3/2018 14:32:16,1/3/2018 14:32:16,1/3/2018 14:32:16,38.3,38.31,1/3/2018 14:32:19,1/3/2018 14:32:18,30.26,30.25,30.27,30.28,1/3/2018 14:35:33,1/3/2018 14:35:33,1/3/2018 14:35:33,1/3/2018 14:35:33,29.65,29.65,1/3/2018 14:35:48,1/3/2018 14:35:48,34.78,34.78,34.78,34.78,33.65,33.65,1.676,1.673,1.677,1.682,1.668,1.671 1/3/2018 15:00:00,15min,Peter Sinks,UCC,270,32.1,38.2,28.0,38.04,38.04,39.04,39.01,1/3/2018 14:45:12,1/3/2018 14:45:12,1/3/2018 14:45:18,1/3/2018 14:45:20,38.20,38.15,1/3/2018 14:45:22,1/3/2018 14:45:22,25.80,25.92,30.26,30.00,1/3/2018 14:51:48,1/3/2018 14:51:48,1/3/2018 14:50:53,1/3/2018 14:50:53,26.52,26.47,1/3/2018 14:51:48,1/3/2018 14:51:48,31.98,32.02,35.33,35.34,32.28,32.23,3.0100,2.9760,1.9990,1.9960,2.8640,2.8630,353,369,03JAN2018:14:45:01,6.8,1/3/2018 14:56:51,3.3,12,22.3800,5370,1/3/2018 14:49:05,5280,1/3/2018 14:45:25,5303,14.3,38.44,38.44,38.44,38.44,1/3/2018 14:45:23,1/3/2018 14:45:23,1/3/2018 14:45:23,1/3/2018 14:45:23,38,38,1/3/2018 14:45:26,1/3/2018 14:45:25,28.84,28.86,28.84,28.81,1/3/2018 14:50:58,1/3/2018 14:50:57,1/3/2018 14:50:57,1/3/2018 14:50:57,27.05,27.05,1/3/2018 14:52:01,1/3/2018 14:52:01,33.72,33.71,33.71,33.71,32.36,32.36,2.384,2.38,2.382,2.384,2.863,2.86 1/3/2018 15:15:00,15min,Peter Sinks,UCC,270,30.0,36.6,26.9,36.75,36.75,37.42,37.38,1/3/2018 15:02:06,1/3/2018 15:02:06,1/3/2018 15:02:28,1/3/2018 15:02:27,36.56,36.51,1/3/2018 15:02:21,1/3/2018 15:02:21,24.26,24.28,28.91,28.70,1/3/2018 15:11:26,1/3/2018 15:11:26,1/3/2018 15:07:06,1/3/2018 15:07:06,25.85,25.80,1/3/2018 15:10:14,1/3/2018 15:10:14,29.92,29.98,32.96,32.95,30.12,30.07,3.1050,3.0650,2.4030,2.4340,2.9170,2.9160,312,340,03JAN2018:15:04:18,7.0,1/3/2018 15:13:17,3.5,18,15.6200,5400,1/3/2018 15:10:17,5280,1/3/2018 15:00:04,5305,14.3,36.93,36.92,36.93,36.93,1/3/2018 15:02:18,1/3/2018 15:02:18,1/3/2018 15:02:18,1/3/2018 15:02:17,36.28,36.28,1/3/2018 15:02:32,1/3/2018 15:02:32,27.56,27.56,27.56,27.56,1/3/2018 15:11:36,1/3/2018 15:11:35,1/3/2018 15:11:35,1/3/2018 15:11:35,26.26,26.26,1/3/2018 15:10:21,1/3/2018 15:10:20,31.46,31.46,31.46,31.46,30.12,30.12,2.602,2.6,2.602,2.604,2.841,2.841 1/3/2018 15:30:00,15min,Peter Sinks,UCC,270,31.5,35.3,27.7,35.92,35.89,36.38,36.39,1/3/2018 15:17:36,1/3/2018 15:17:36,1/3/2018 15:23:16,1/3/2018 15:23:16,35.28,35.23,1/3/2018 15:23:16,1/3/2018 15:23:16,24.63,24.69,28.23,28.03,1/3/2018 15:25:32,1/3/2018 15:25:32,1/3/2018 15:25:34,1/3/2018 15:25:34,26.52,26.47,1/3/2018 15:25:35,1/3/2018 15:25:35,31.45,31.45,33.68,33.64,31.58,31.53,2.2010,2.1990,1.2960,1.3170,1.8220,1.8220,287,303,03JAN2018:15:15:27,6.6,1/3/2018 15:15:16,4.8,10,13.8200,5340,1/3/2018 15:15:01,5280,1/3/2018 15:16:02,5314,14.4,35.69,35.67,35.68,35.7,1/3/2018 15:22:55,1/3/2018 15:22:55,1/3/2018 15:22:55,1/3/2018 15:22:54,34.92,34.92,1/3/2018 15:23:20,1/3/2018 15:23:19,27.28,27.3,27.28,27.26,1/3/2018 15:25:39,1/3/2018 15:25:38,1/3/2018 15:25:38,1/3/2018 15:25:38,28.01,28.01,1/3/2018 15:25:46,1/3/2018 15:25:45,32.55,32.55,32.55,32.55,31.51,31.51,1.553,1.549,1.553,1.557,1.681,1.681 1/3/2018 15:45:00,15min,Peter Sinks,UCC,270,26.4,34.7,23.3,35.21,35.23,35.67,35.68,1/3/2018 15:30:20,1/3/2018 15:30:20,1/3/2018 15:30:29,1/3/2018 15:30:29,34.91,34.86,1/3/2018 15:30:29,1/3/2018 15:30:29,21.52,21.70,24.90,24.62,1/3/2018 15:33:36,1/3/2018 15:33:36,1/3/2018 15:33:24,1/3/2018 15:33:24,22.27,22.22,1/3/2018 15:33:37,1/3/2018 15:33:37,26.26,26.32,28.34,28.33,26.49,26.44,2.4830,2.4500,1.7590,1.7820,2.3360,2.3360,245,276,03JAN2018:15:30:01,5.5,1/3/2018 15:30:05,1.5,5,39.7200,5370,1/3/2018 15:34:44,5250,1/3/2018 15:35:02,5313,14.4,35.29,35.29,35.29,35.3,1/3/2018 15:30:32,1/3/2018 15:30:31,1/3/2018 15:30:31,1/3/2018 15:30:31,34.14,34.14,1/3/2018 15:30:40,1/3/2018 15:30:40,23.79,23.76,23.79,23.81,1/3/2018 15:33:38,1/3/2018 15:33:38,1/3/2018 15:33:38,1/3/2018 15:33:36,22.86,22.86,1/3/2018 15:33:49,1/3/2018 15:33:49,27.36,27.36,27.35,27.35,26.58,26.58,2.077,2.074,2.074,2.073,2.378,2.373 1/3/2018 16:00:00,15min,Peter Sinks,UCC,270,23.4,27.7,21.0,28.59,28.72,28.94,29.04,1/3/2018 15:48:15,1/3/2018 15:48:15,1/3/2018 15:46:37,1/3/2018 15:46:37,28.05,28.00,1/3/2018 15:48:18,1/3/2018 15:48:18,17.76,17.82,23.60,23.35,1/3/2018 15:59:34,1/3/2018 15:59:34,1/3/2018 15:56:03,1/3/2018 15:56:02,19.77,19.72,1/3/2018 15:59:36,1/3/2018 15:59:36,23.33,23.38,26.39,26.40,23.49,23.44,2.0310,2.0230,1.2710,1.2970,1.7880,1.7880,212,225,03JAN2018:15:45:09,1.3,1/3/2018 15:49:25,0.0,280,0.8950,5340,1/3/2018 15:45:17,5280,1/3/2018 15:45:09,5313,14.4,28.16,28.16,28.16,28.16,1/3/2018 15:48:22,1/3/2018 15:48:22,1/3/2018 15:48:22,1/3/2018 15:48:22,27.3,27.3,1/3/2018 15:48:27,1/3/2018 15:48:26,21.32,21.33,21.31,21.3,1/3/2018 15:59:40,1/3/2018 15:59:40,1/3/2018 15:59:40,1/3/2018 15:59:40,20.73,20.73,1/3/2018 15:54:53,1/3/2018 15:54:52,24.91,24.9,24.9,24.9,23.53,23.53,1.471,1.467,1.47,1.473,1.678,1.679 1/3/2018 16:15:00,15min,Peter Sinks,UCC,270,20.7,24.9,16.8,25.73,25.71,25.47,25.34,1/3/2018 16:09:28,1/3/2018 16:09:28,1/3/2018 16:01:24,1/3/2018 16:01:24,25.00,24.95,1/3/2018 16:09:28,1/3/2018 16:09:28,14.89,14.89,18.56,18.48,1/3/2018 16:13:52,1/3/2018 16:13:52,1/3/2018 16:14:02,1/3/2018 16:10:48,16.04,16.00,1/3/2018 16:14:00,1/3/2018 16:14:00,20.63,20.64,22.61,22.69,20.78,20.73,2.8220,2.7940,1.8760,1.8200,2.5440,2.5430,156,191,03JAN2018:16:00:02,2.6,1/3/2018 16:06:10,1.0,318,53.4000,5340,1/3/2018 16:00:03,5280,1/3/2018 16:00:01,5310,14.4,24.98,24.98,24.98,24.99,1/3/2018 16:00:26,1/3/2018 16:00:26,1/3/2018 16:00:26,1/3/2018 16:00:26,24.72,24.72,1/3/2018 16:07:20,1/3/2018 16:07:19,17.16,17.17,17.15,17.15,1/3/2018 16:14:04,1/3/2018 16:14:03,1/3/2018 16:14:03,1/3/2018 16:14:03,16.41,16.41,1/3/2018 16:14:23,1/3/2018 16:14:23,21.69,21.69,21.69,21.68,20.84,20.84,2.133,2.132,2.135,2.138,2.373,2.376 1/3/2018 16:30:00,15min,Peter Sinks,UCC,270,15.9,20.4,13.2,21.05,20.99,20.16,20.26,1/3/2018 16:16:32,1/3/2018 16:16:32,1/3/2018 16:16:35,1/3/2018 16:16:34,20.60,20.55,1/3/2018 16:16:33,1/3/2018 16:16:33,10.43,10.17,14.74,14.86,1/3/2018 16:28:48,1/3/2018 16:28:48,1/3/2018 16:28:51,1/3/2018 16:28:52,12.09,12.05,1/3/2018 16:28:52,1/3/2018 16:28:52,15.90,15.90,17.53,17.61,15.97,15.92,1.9150,1.9100,1.4940,1.5170,1.7620,1.7610,86,134,03JAN2018:16:20:08,2.0,1/3/2018 16:23:41,0.5,323,38.1600,5370,1/3/2018 16:17:30,5250,1/3/2018 16:26:44,5315,14.3,20.4,20.39,20.4,20.4,1/3/2018 16:16:38,1/3/2018 16:16:38,1/3/2018 16:16:38,1/3/2018 16:16:38,20.39,20.39,1/3/2018 16:16:55,1/3/2018 16:16:54,13.25,13.26,13.25,13.25,1/3/2018 16:28:58,1/3/2018 16:28:57,1/3/2018 16:28:57,1/3/2018 16:28:57,13.2,13.2,1/3/2018 16:29:13,1/3/2018 16:29:12,16.76,16.76,16.76,16.76,15.97,15.97,1.587,1.586,1.587,1.589,1.685,1.685 1/3/2018 16:45:00,15min,Peter Sinks,UCC,270,12.7,16.1,9.2,16.68,16.65,16.44,16.49,1/3/2018 16:30:59,1/3/2018 16:30:59,1/3/2018 16:31:02,1/3/2018 16:31:02,16.20,16.15,1/3/2018 16:31:07,1/3/2018 16:31:07,7.75,7.73,10.14,10.04,1/3/2018 16:44:52,1/3/2018 16:44:52,1/3/2018 16:44:53,1/3/2018 16:44:52,8.48,8.44,1/3/2018 16:44:52,1/3/2018 16:44:52,12.66,12.63,13.49,13.55,12.73,12.69,1.8380,1.8290,1.2970,1.2990,1.7230,1.7230,17,42,03JAN2018:16:30:01,2.2,1/3/2018 16:31:08,0.6,342,20.9100,5340,1/3/2018 16:30:02,5040,1/3/2018 16:43:32,5159,13.6,16.32,16.32,16.32,16.33,1/3/2018 16:31:09,1/3/2018 16:31:08,1/3/2018 16:31:08,1/3/2018 16:31:08,15.95,15.95,1/3/2018 16:31:24,1/3/2018 16:31:23,9.48,9.49,9.48,9.48,1/3/2018 16:44:57,1/3/2018 16:44:57,1/3/2018 16:44:57,1/3/2018 16:44:56,8.94,8.94,1/3/2018 16:45:00,1/3/2018 16:45:00,13.13,13.13,13.13,13.13,12.81,12.8,1.487,1.487,1.488,1.49,1.634,1.636 1/3/2018 17:00:00,15min,Peter Sinks,UCC,270,9.0,12.0,6.8,12.51,12.42,11.57,11.66,1/3/2018 16:46:25,1/3/2018 16:46:25,1/3/2018 16:46:35,1/3/2018 16:46:35,12.36,12.32,1/3/2018 16:46:27,1/3/2018 16:46:27,5.36,5.33,7.48,7.63,1/3/2018 16:51:48,1/3/2018 16:51:48,1/3/2018 16:58:32,1/3/2018 16:58:33,6.42,6.38,1/3/2018 16:53:07,1/3/2018 16:53:07,8.99,8.94,9.17,9.24,9.00,8.96,1.5630,1.5370,1.1680,1.1680,1.4340,1.4330,8,11,03JAN2018:16:45:01,0.7,1/3/2018 16:50:33,0.0,16,0.4250,5070,1/3/2018 16:45:01,2520,1/3/2018 16:56:09,2767,13.4,11.94,11.94,11.94,11.95,1/3/2018 16:46:35,1/3/2018 16:46:34,1/3/2018 16:46:34,1/3/2018 16:46:34,12.11,12.11,1/3/2018 16:46:49,1/3/2018 16:46:43,7.094,7.101,7.094,7.084,1/3/2018 16:53:18,1/3/2018 16:53:17,1/3/2018 16:53:17,1/3/2018 16:53:17,6.501,6.501,1/3/2018 16:53:33,1/3/2018 16:53:32,9.09,9.09,9.09,9.09,8.96,8.96,1.292,1.291,1.292,1.293,1.394,1.394 1/3/2018 17:15:00,15min,Peter Sinks,UCC,270,6.4,10.4,4.4,11.70,11.57,9.19,9.17,1/3/2018 17:00:39,1/3/2018 17:00:39,1/3/2018 17:00:40,1/3/2018 17:00:41,10.97,10.93,1/3/2018 17:00:41,1/3/2018 17:00:41,3.50,3.51,4.85,4.96,1/3/2018 17:08:54,1/3/2018 17:08:55,1/3/2018 17:13:29,1/3/2018 17:13:33,4.05,4.01,1/3/2018 17:09:32,1/3/2018 17:09:32,6.43,6.38,6.60,6.64,6.45,6.41,1.7880,1.7480,1.1630,1.1570,1.6780,1.6770,4,6,03JAN2018:17:00:01,1.3,1/3/2018 17:01:04,0.1,347,8.8100,2550,1/3/2018 17:00:02,2490,1/3/2018 17:05:39,2516,13.2,10.16,10.16,10.16,10.17,1/3/2018 17:00:44,1/3/2018 17:00:43,1/3/2018 17:00:43,1/3/2018 17:00:43,10.54,10.54,1/3/2018 17:00:55,1/3/2018 17:00:54,4.446,4.448,4.446,4.445,1/3/2018 17:09:07,1/3/2018 17:09:07,1/3/2018 17:09:06,1/3/2018 17:09:06,4.303,4.303,1/3/2018 17:09:51,1/3/2018 17:09:50,6.537,6.536,6.535,6.534,6.495,6.493,1.424,1.422,1.423,1.423,1.702,1.7 1/3/2018 17:30:00,15min,Peter Sinks,UCC,270,4.9,8.1,1.5,9.32,9.15,6.86,6.97,1/3/2018 17:16:15,1/3/2018 17:16:14,1/3/2018 17:16:49,1/3/2018 17:16:49,8.60,8.55,1/3/2018 17:16:20,1/3/2018 17:16:20,0.88,0.94,2.25,2.24,1/3/2018 17:26:52,1/3/2018 17:26:52,1/3/2018 17:27:18,1/3/2018 17:27:17,1.22,1.19,1/3/2018 17:27:19,1/3/2018 17:27:19,4.93,4.87,4.70,4.75,4.88,4.84,1.8650,1.8210,1.1560,1.1690,1.7040,1.7030,1,2,03JAN2018:17:15:01,1.1,1/3/2018 17:16:24,0.2,18,38.6800,2520,1/3/2018 17:15:03,2460,1/3/2018 17:21:50,2490,13.1,7.883,7.879,7.884,7.887,1/3/2018 17:16:26,1/3/2018 17:16:25,1/3/2018 17:16:25,1/3/2018 17:16:25,8.36,8.36,1/3/2018 17:16:41,1/3/2018 17:16:40,1.704,1.705,1.703,1.703,1/3/2018 17:27:26,1/3/2018 17:27:25,1/3/2018 17:27:25,1/3/2018 17:27:25,1.392,1.39,1/3/2018 17:27:40,1/3/2018 17:27:40,4.826,4.825,4.825,4.825,4.881,4.881,1.453,1.451,1.452,1.454,1.668,1.668 1/3/2018 17:45:00,15min,Peter Sinks,UCC,270,3.0,5.2,1.0,6.00,5.89,4.25,4.34,1/3/2018 17:31:14,1/3/2018 17:31:14,1/3/2018 17:31:17,1/3/2018 17:31:17,5.54,5.50,1/3/2018 17:31:19,1/3/2018 17:31:19,-0.01,-0.02,1.43,1.38,1/3/2018 17:44:40,1/3/2018 17:44:40,1/3/2018 17:35:47,1/3/2018 17:35:41,0.72,0.69,1/3/2018 17:44:55,1/3/2018 17:44:55,3.02,2.96,2.92,2.97,2.96,2.92,1.4520,1.4110,0.6730,0.7050,1.2380,1.2370,0,0,03JAN2018:17:30:01,1.1,1/3/2018 17:37:10,0.1,124,6.2130,2490,1/3/2018 17:30:01,2460,1/3/2018 17:30:02,2479,13.0,5.025,5.024,5.026,5.028,1/3/2018 17:31:25,1/3/2018 17:31:24,1/3/2018 17:31:24,1/3/2018 17:31:24,5.305,5.308,1/3/2018 17:31:37,1/3/2018 17:31:36,0.987,0.997,0.988,0.978,1/3/2018 17:44:51,1/3/2018 17:44:51,1/3/2018 17:44:51,1/3/2018 17:44:50,1.055,1.053,1/3/2018 17:36:01,1/3/2018 17:36:01,2.996,2.994,2.994,2.993,2.999,2.998,0.984,0.983,0.984,0.986,1.164,1.164 1/3/2018 18:00:00,15min,Peter Sinks,UCC,270,2.6,4.0,0.3,4.70,4.59,3.50,3.42,1/3/2018 17:59:18,1/3/2018 17:59:18,1/3/2018 17:59:17,1/3/2018 17:58:53,4.44,4.40,1/3/2018 17:59:21,1/3/2018 17:59:21,-0.23,-0.25,0.94,1.08,1/3/2018 17:52:51,1/3/2018 17:52:51,1/3/2018 17:53:00,1/3/2018 17:53:00,-0.06,-0.09,1/3/2018 17:52:51,1/3/2018 17:52:51,2.71,2.63,2.29,2.33,2.56,2.52,1.1770,1.1430,0.6320,0.6310,1.0830,1.0830,-0,0,03JAN2018:17:45:06,0.9,1/3/2018 17:49:22,0.1,173,23.5400,2490,1/3/2018 17:45:02,2460,1/3/2018 17:45:01,2472,13.0,3.984,3.985,3.984,3.983,1/3/2018 17:59:22,1/3/2018 17:59:22,1/3/2018 17:59:22,1/3/2018 17:59:22,4.074,4.074,1/3/2018 17:59:27,1/3/2018 17:59:26,0.479,0.482,0.478,0.475,1/3/2018 17:53:03,1/3/2018 17:53:02,1/3/2018 17:53:02,1/3/2018 17:53:02,0.118,0.118,1/3/2018 17:53:11,1/3/2018 17:53:10,2.466,2.467,2.467,2.468,2.489,2.49,0.855,0.854,0.855,0.856,1.064,1.064 1/3/2018 18:15:00,15min,Peter Sinks,UCC,270,1.2,4.8,-1.5,5.84,5.70,3.68,3.60,1/3/2018 18:01:19,1/3/2018 18:01:19,1/3/2018 18:01:47,1/3/2018 18:00:27,5.34,5.30,1/3/2018 18:01:22,1/3/2018 18:01:22,-2.23,-2.22,-0.60,-0.53,1/3/2018 18:12:55,1/3/2018 18:12:55,1/3/2018 18:13:17,1/3/2018 18:13:16,-1.78,-1.81,1/3/2018 18:13:41,1/3/2018 18:13:41,1.26,1.21,1.42,1.47,1.28,1.24,2.0030,1.9630,1.2360,1.2290,1.8870,1.8850,-0,-0,03JAN2018:18:00:12,1.3,1/3/2018 18:03:43,0.2,185,38.3600,2490,1/3/2018 18:00:01,2460,1/3/2018 18:00:02,2466,13.0,4.44,4.437,4.442,4.445,1/3/2018 18:01:33,1/3/2018 18:01:32,1/3/2018 18:01:32,1/3/2018 18:01:32,5.223,5.223,1/3/2018 18:01:47,1/3/2018 18:01:44,-1.261,-1.261,-1.261,-1.262,1/3/2018 18:13:01,1/3/2018 18:13:01,1/3/2018 18:13:01,1/3/2018 18:13:01,-1.763,-1.764,1/3/2018 18:14:03,1/3/2018 18:14:02,1.378,1.377,1.376,1.375,1.345,1.342,1.57,1.569,1.57,1.571,1.859,1.86 1/3/2018 18:30:00,15min,Peter Sinks,UCC,270,-0.3,1.1,-1.4,1.58,1.44,0.57,0.73,1/3/2018 18:25:26,1/3/2018 18:25:24,1/3/2018 18:25:39,1/3/2018 18:25:31,1.36,1.32,1/3/2018 18:25:47,1/3/2018 18:25:47,-2.23,-2.32,-1.02,-0.98,1/3/2018 18:17:37,1/3/2018 18:17:37,1/3/2018 18:18:21,1/3/2018 18:18:16,-1.76,-1.79,1/3/2018 18:29:56,1/3/2018 18:29:56,-0.22,-0.29,-0.39,-0.32,-0.31,-0.34,0.8520,0.8280,0.3760,0.4060,0.7110,0.7110,-0,-0,03JAN2018:18:15:04,1.3,1/3/2018 18:26:46,0.3,253,44.7800,2490,1/3/2018 18:15:11,2430,1/3/2018 18:21:48,2460,13.0,1.021,1.019,1.022,1.023,1/3/2018 18:25:40,1/3/2018 18:25:40,1/3/2018 18:25:40,1/3/2018 18:25:40,1.234,1.234,1/3/2018 18:25:53,1/3/2018 18:25:53,-1.381,-1.38,-1.382,-1.383,1/3/2018 18:17:50,1/3/2018 18:17:49,1/3/2018 18:17:49,1/3/2018 18:17:49,-1.485,-1.487,1/3/2018 18:18:20,1/3/2018 18:18:19,-0.301,-0.301,-0.301,-0.301,-0.32,-0.32,0.566,0.566,0.566,0.567,0.673,0.673 1/3/2018 18:45:00,15min,Peter Sinks,UCC,270,-0.9,1.3,-3.0,1.73,1.64,0.56,0.68,1/3/2018 18:38:46,1/3/2018 18:38:44,1/3/2018 18:39:35,1/3/2018 18:39:38,1.52,1.48,1/3/2018 18:39:17,1/3/2018 18:39:17,-3.66,-3.62,-2.53,-2.53,1/3/2018 18:40:43,1/3/2018 18:40:46,1/3/2018 18:45:00,1/3/2018 18:40:54,-3.17,-3.21,1/3/2018 18:40:53,1/3/2018 18:40:53,-0.81,-0.87,-0.93,-0.88,-0.89,-0.93,1.6460,1.6020,1.0150,1.0430,1.5450,1.5440,-0,-0,03JAN2018:18:30:27,1.3,1/3/2018 18:44:14,0.2,85,33.0700,2460,1/3/2018 18:30:01,2430,1/3/2018 18:30:04,2455,13.0,1.076,1.075,1.077,1.079,1/3/2018 18:39:37,1/3/2018 18:39:37,1/3/2018 18:39:37,1/3/2018 18:39:37,1.482,1.482,1/3/2018 18:39:20,1/3/2018 18:39:20,-2.962,-2.958,-2.962,-2.967,1/3/2018 18:40:57,1/3/2018 18:40:57,1/3/2018 18:40:57,1/3/2018 18:40:57,-3.135,-3.135,1/3/2018 18:41:20,1/3/2018 18:41:19,-0.86,-0.86,-0.861,-0.861,-0.888,-0.889,1.285,1.284,1.285,1.286,1.508,1.509 1/3/2018 19:00:00,15min,Peter Sinks,UCC,270,-2.0,-0.8,-3.6,-0.02,-0.15,-1.61,-1.57,1/3/2018 18:52:08,1/3/2018 18:52:05,1/3/2018 18:52:24,1/3/2018 18:52:24,-0.42,-0.45,1/3/2018 18:52:09,1/3/2018 18:52:09,-4.76,-4.79,-3.06,-3.09,1/3/2018 18:58:03,1/3/2018 18:58:03,1/3/2018 18:47:14,1/3/2018 18:58:04,-3.77,-3.80,1/3/2018 18:46:13,1/3/2018 18:46:13,-1.96,-2.03,-2.29,-2.24,-2.08,-2.12,0.9200,0.8950,0.3170,0.3090,0.8050,0.8040,-0,-0,03JAN2018:18:45:01,1.1,1/3/2018 18:45:02,0.0,156,0.0090,2460,1/3/2018 18:45:01,2430,1/3/2018 18:45:04,2451,12.9,-0.966,-0.972,-0.966,-0.961,1/3/2018 18:52:16,1/3/2018 18:52:16,1/3/2018 18:52:16,1/3/2018 18:52:15,-0.63,-0.63,1/3/2018 18:52:26,1/3/2018 18:52:25,-3.463,-3.453,-3.461,-3.47,1/3/2018 18:58:10,1/3/2018 18:58:10,1/3/2018 18:58:09,1/3/2018 18:58:09,-3.664,-3.664,1/3/2018 18:46:36,1/3/2018 18:46:35,-2.128,-2.128,-2.128,-2.128,-2.103,-2.102,0.579,0.578,0.579,0.579,0.777,0.777 1/3/2018 19:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.4,-4.7,0.42,0.28,-0.84,-0.77,1/3/2018 19:07:39,1/3/2018 19:07:40,1/3/2018 19:14:57,1/3/2018 19:14:56,-0.01,-0.05,1/3/2018 19:07:40,1/3/2018 19:07:40,-5.18,-5.18,-4.23,-4.23,1/3/2018 19:00:24,1/3/2018 19:00:25,1/3/2018 19:04:51,1/3/2018 19:04:48,-5.09,-5.12,1/3/2018 19:01:04,1/3/2018 19:01:04,-2.00,-2.08,-2.34,-2.29,-2.16,-2.19,1.3950,1.3580,0.8990,0.8970,1.2460,1.2450,-0,-0,03JAN2018:19:00:05,2.6,1/3/2018 19:14:30,0.4,12,49.0400,2460,1/3/2018 19:00:01,2430,1/3/2018 19:00:02,2446,12.9,-0.588,-0.589,-0.587,-0.586,1/3/2018 19:07:45,1/3/2018 19:07:45,1/3/2018 19:07:45,1/3/2018 19:07:45,-0.268,-0.268,1/3/2018 19:07:49,1/3/2018 19:07:48,-4.453,-4.449,-4.453,-4.456,1/3/2018 19:01:12,1/3/2018 19:01:11,1/3/2018 19:01:11,1/3/2018 19:01:11,-4.919,-4.919,1/3/2018 19:01:12,1/3/2018 19:01:11,-2.195,-2.195,-2.194,-2.194,-2.194,-2.194,1.065,1.064,1.066,1.067,1.207,1.208 1/3/2018 19:30:00,15min,Peter Sinks,UCC,270,-2.5,-0.8,-4.2,-0.62,-0.74,-0.86,-0.84,1/3/2018 19:21:36,1/3/2018 19:27:48,1/3/2018 19:15:01,1/3/2018 19:15:01,-0.77,-0.80,1/3/2018 19:21:49,1/3/2018 19:21:49,-4.94,-4.96,-3.91,-3.89,1/3/2018 19:17:35,1/3/2018 19:17:35,1/3/2018 19:28:37,1/3/2018 19:28:37,-4.44,-4.47,1/3/2018 19:17:48,1/3/2018 19:17:48,-2.43,-2.49,-2.53,-2.47,-2.50,-2.53,1.1110,1.0800,0.7210,0.7320,1.0020,1.0020,-0,-0,03JAN2018:19:16:25,2.6,1/3/2018 19:15:15,0.7,181,58.4000,2460,1/3/2018 19:15:01,2430,1/3/2018 19:15:02,2442,12.9,-0.849,-0.85,-0.847,-0.844,1/3/2018 19:15:07,1/3/2018 19:15:06,1/3/2018 19:15:06,1/3/2018 19:15:06,-0.796,-0.795,1/3/2018 19:22:09,1/3/2018 19:22:09,-4.179,-4.177,-4.178,-4.181,1/3/2018 19:17:47,1/3/2018 19:17:47,1/3/2018 19:17:47,1/3/2018 19:17:46,-4.294,-4.296,1/3/2018 19:18:10,1/3/2018 19:18:09,-2.473,-2.473,-2.473,-2.473,-2.511,-2.511,0.888,0.887,0.888,0.888,0.977,0.977 1/3/2018 19:45:00,15min,Peter Sinks,UCC,270,-3.8,-1.7,-5.0,-1.28,-1.39,-2.15,-2.11,1/3/2018 19:30:05,1/3/2018 19:30:05,1/3/2018 19:30:01,1/3/2018 19:30:01,-1.49,-1.53,1/3/2018 19:30:04,1/3/2018 19:30:04,-5.76,-5.74,-4.58,-4.54,1/3/2018 19:35:01,1/3/2018 19:35:01,1/3/2018 19:41:52,1/3/2018 19:41:51,-5.27,-5.30,1/3/2018 19:41:46,1/3/2018 19:41:46,-3.72,-3.78,-3.69,-3.65,-3.77,-3.80,1.0340,1.0160,0.7440,0.7390,0.9980,0.9970,-0,-0,03JAN2018:19:31:31,0.9,1/3/2018 19:31:50,0.0,45,2.5220,2460,1/3/2018 19:30:03,2430,1/3/2018 19:30:01,2439,12.9,-1.729,-1.731,-1.73,-1.729,1/3/2018 19:30:01,1/3/2018 19:30:01,1/3/2018 19:30:01,1/3/2018 19:30:01,-1.579,-1.577,1/3/2018 19:30:19,1/3/2018 19:30:18,-4.885,-4.883,-4.886,-4.888,1/3/2018 19:41:59,1/3/2018 19:41:59,1/3/2018 19:41:59,1/3/2018 19:41:59,-5.19,-5.19,1/3/2018 19:42:14,1/3/2018 19:42:13,-3.692,-3.693,-3.693,-3.694,-3.753,-3.754,0.864,0.863,0.863,0.863,1.015,1.014 1/3/2018 20:00:00,15min,Peter Sinks,UCC,270,-3.5,-1.6,-5.4,-0.95,-1.09,-2.61,-2.67,1/3/2018 19:50:22,1/3/2018 19:50:22,1/3/2018 19:49:52,1/3/2018 19:49:51,-1.17,-1.21,1/3/2018 19:50:24,1/3/2018 19:50:24,-6.24,-6.22,-5.12,-5.14,1/3/2018 19:51:11,1/3/2018 19:51:11,1/3/2018 19:51:19,1/3/2018 19:51:19,-5.41,-5.44,1/3/2018 19:51:20,1/3/2018 19:51:20,-3.38,-3.47,-4.02,-3.98,-3.48,-3.51,1.0320,1.0030,0.5360,0.5250,0.9090,0.9080,-0,-0,03JAN2018:19:45:06,0.7,1/3/2018 19:48:41,0.1,329,18.4200,2460,1/3/2018 19:45:04,2430,1/3/2018 19:45:01,2436,12.9,-1.935,-1.936,-1.935,-1.934,1/3/2018 19:50:03,1/3/2018 19:50:03,1/3/2018 19:50:02,1/3/2018 19:50:02,-1.226,-1.226,1/3/2018 19:50:48,1/3/2018 19:50:47,-5.456,-5.451,-5.458,-5.465,1/3/2018 19:51:23,1/3/2018 19:51:22,1/3/2018 19:51:22,1/3/2018 19:51:22,-5.259,-5.259,1/3/2018 19:51:42,1/3/2018 19:51:41,-3.718,-3.718,-3.718,-3.718,-3.504,-3.504,0.722,0.721,0.722,0.723,0.877,0.877 1/3/2018 20:15:00,15min,Peter Sinks,UCC,270,-5.7,-2.7,-6.7,-2.21,-2.32,-3.06,-2.94,1/3/2018 20:00:49,1/3/2018 20:00:50,1/3/2018 20:00:56,1/3/2018 20:00:52,-2.51,-2.54,1/3/2018 20:00:45,1/3/2018 20:00:45,-6.86,-6.90,-6.53,-6.46,1/3/2018 20:06:49,1/3/2018 20:06:47,1/3/2018 20:13:57,1/3/2018 20:13:55,-6.97,-7.00,1/3/2018 20:13:46,1/3/2018 20:13:46,-5.69,-5.74,-5.57,-5.51,-5.74,-5.77,1.0130,0.9990,0.8550,0.8760,0.9870,0.9860,-0,-0,03JAN2018:20:00:03,1.1,1/3/2018 20:06:01,0.1,174,3.9000,2460,1/3/2018 20:00:04,2400,1/3/2018 20:13:53,2432,12.8,-2.674,-2.674,-2.673,-2.673,1/3/2018 20:00:56,1/3/2018 20:00:55,1/3/2018 20:00:55,1/3/2018 20:00:55,-2.631,-2.631,1/3/2018 20:01:00,1/3/2018 20:00:59,-6.593,-6.592,-6.593,-6.594,1/3/2018 20:13:59,1/3/2018 20:13:59,1/3/2018 20:13:58,1/3/2018 20:13:58,-6.83,-6.831,1/3/2018 20:14:08,1/3/2018 20:14:08,-5.603,-5.603,-5.604,-5.605,-5.708,-5.709,0.93,0.928,0.928,0.928,1.021,1.02 1/3/2018 20:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.2,-7.3,-3.49,-3.58,-4.19,-4.17,1/3/2018 20:21:53,1/3/2018 20:21:53,1/3/2018 20:21:55,1/3/2018 20:21:54,-4.14,-4.18,1/3/2018 20:20:24,1/3/2018 20:20:24,-7.77,-7.85,-7.05,-6.93,1/3/2018 20:27:32,1/3/2018 20:27:32,1/3/2018 20:28:16,1/3/2018 20:28:19,-7.49,-7.52,1/3/2018 20:28:11,1/3/2018 20:28:11,-5.64,-5.71,-5.81,-5.75,-5.75,-5.78,1.0530,1.0270,0.6480,0.6530,0.9690,0.9690,-0,-0,03JAN2018:20:15:03,1.1,1/3/2018 20:17:10,0.0,2,1.4210,2460,1/3/2018 20:15:40,2400,1/3/2018 20:18:05,2429,12.8,-4.111,-4.121,-4.112,-4.103,1/3/2018 20:22:04,1/3/2018 20:22:03,1/3/2018 20:22:03,1/3/2018 20:22:03,-4.271,-4.271,1/3/2018 20:20:36,1/3/2018 20:20:35,-7.223,-7.215,-7.223,-7.231,1/3/2018 20:27:47,1/3/2018 20:27:47,1/3/2018 20:27:46,1/3/2018 20:27:46,-7.349,-7.349,1/3/2018 20:28:24,1/3/2018 20:28:23,-5.721,-5.721,-5.721,-5.722,-5.754,-5.754,0.803,0.802,0.803,0.803,0.944,0.944 1/3/2018 20:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.8,-8.4,-3.13,-3.26,-4.31,-4.14,1/3/2018 20:34:02,1/3/2018 20:34:03,1/3/2018 20:34:04,1/3/2018 20:34:04,-3.55,-3.58,1/3/2018 20:34:11,1/3/2018 20:34:11,-9.05,-9.02,-7.32,-7.29,1/3/2018 20:36:44,1/3/2018 20:36:42,1/3/2018 20:37:55,1/3/2018 20:37:59,-8.90,-8.93,1/3/2018 20:36:58,1/3/2018 20:36:58,-6.32,-6.39,-6.46,-6.41,-6.47,-6.50,1.3050,1.2720,0.7120,0.7220,1.1910,1.1900,-0,-0,03JAN2018:20:30:05,1.1,1/3/2018 20:43:07,0.1,314,14.3700,2430,1/3/2018 20:30:01,2400,1/3/2018 20:30:06,2426,12.8,-3.772,-3.773,-3.771,-3.769,1/3/2018 20:34:10,1/3/2018 20:34:10,1/3/2018 20:34:10,1/3/2018 20:34:10,-3.901,-3.9,1/3/2018 20:34:20,1/3/2018 20:34:18,-8.03,-8.03,-8.03,-8.03,1/3/2018 20:36:54,1/3/2018 20:36:54,1/3/2018 20:36:54,1/3/2018 20:36:54,-8.77,-8.77,1/3/2018 20:37:23,1/3/2018 20:37:22,-6.405,-6.405,-6.405,-6.404,-6.507,-6.507,0.952,0.951,0.952,0.953,1.156,1.156 1/3/2018 21:00:00,15min,Peter Sinks,UCC,270,-6.2,-4.5,-8.4,-3.98,-4.10,-5.06,-4.93,1/3/2018 20:47:42,1/3/2018 20:47:42,1/3/2018 20:51:49,1/3/2018 20:52:00,-4.29,-4.33,1/3/2018 20:47:41,1/3/2018 20:47:41,-9.07,-9.09,-7.61,-7.55,1/3/2018 20:59:58,1/3/2018 20:59:56,1/3/2018 20:59:58,1/3/2018 20:59:57,-8.98,-9.00,1/3/2018 20:59:58,1/3/2018 20:59:58,-6.15,-6.22,-6.15,-6.10,-6.23,-6.26,1.1720,1.1390,0.6230,0.6310,1.0220,1.0210,-0,-0,03JAN2018:20:45:06,1.1,1/3/2018 20:57:21,0.1,142,16.2400,2430,1/3/2018 20:45:02,2400,1/3/2018 20:45:01,2424,12.8,-4.631,-4.632,-4.631,-4.629,1/3/2018 20:47:46,1/3/2018 20:47:46,1/3/2018 20:47:46,1/3/2018 20:47:46,-4.466,-4.465,1/3/2018 20:47:51,1/3/2018 20:47:50,-8.24,-8.25,-8.25,-8.25,1/3/2018 21:00:00,1/3/2018 21:00:00,1/3/2018 21:00:00,1/3/2018 21:00:00,-8.5,-8.51,1/3/2018 21:00:00,1/3/2018 21:00:00,-6.132,-6.133,-6.134,-6.134,-6.185,-6.187,0.832,0.832,0.833,0.834,0.95,0.952 1/3/2018 21:15:00,15min,Peter Sinks,UCC,270,-6.8,-5.1,-8.7,-4.23,-4.35,-5.34,-5.48,1/3/2018 21:09:10,1/3/2018 21:09:10,1/3/2018 21:09:13,1/3/2018 21:09:12,-4.82,-4.85,1/3/2018 21:09:18,1/3/2018 21:09:18,-9.03,-9.03,-8.21,-8.18,1/3/2018 21:00:01,1/3/2018 21:00:01,1/3/2018 21:01:33,1/3/2018 21:01:37,-9.12,-9.15,1/3/2018 21:00:29,1/3/2018 21:00:29,-6.66,-6.73,-6.95,-6.92,-6.86,-6.89,1.1840,1.1550,0.7540,0.7350,1.1490,1.1480,-0,-0,03JAN2018:21:00:02,0.7,1/3/2018 21:06:37,0.0,332,4.7190,2430,1/3/2018 21:00:01,2400,1/3/2018 21:00:02,2421,12.8,-5.062,-5.064,-5.062,-5.06,1/3/2018 21:09:21,1/3/2018 21:09:21,1/3/2018 21:09:21,1/3/2018 21:09:21,-5.05,-5.05,1/3/2018 21:09:33,1/3/2018 21:09:32,-8.4,-8.4,-8.4,-8.4,1/3/2018 21:01:45,1/3/2018 21:01:45,1/3/2018 21:01:45,1/3/2018 21:01:44,-8.99,-8.99,1/3/2018 21:00:37,1/3/2018 21:00:37,-6.83,-6.829,-6.829,-6.829,-6.92,-6.918,0.939,0.938,0.939,0.939,1.153,1.153 1/3/2018 21:30:00,15min,Peter Sinks,UCC,270,-7.4,-6.0,-8.6,-5.80,-5.89,-6.17,-6.07,1/3/2018 21:26:05,1/3/2018 21:26:05,1/3/2018 21:26:08,1/3/2018 21:26:10,-6.01,-6.04,1/3/2018 21:26:06,1/3/2018 21:26:06,-9.10,-9.08,-8.20,-8.20,1/3/2018 21:27:04,1/3/2018 21:26:24,1/3/2018 21:29:10,1/3/2018 21:29:10,-8.98,-9.00,1/3/2018 21:27:06,1/3/2018 21:27:06,-7.34,-7.40,-7.28,-7.22,-7.47,-7.50,0.8560,0.8330,0.4330,0.4400,0.7460,0.7460,-0,-0,03JAN2018:21:15:01,0.9,1/3/2018 21:24:55,0.1,241,11.4900,2430,1/3/2018 21:15:01,2400,1/3/2018 21:15:02,2417,12.7,-6.038,-6.038,-6.035,-6.033,1/3/2018 21:26:13,1/3/2018 21:26:12,1/3/2018 21:26:12,1/3/2018 21:26:12,-5.968,-5.976,1/3/2018 21:15:01,1/3/2018 21:15:01,-8.42,-8.41,-8.42,-8.42,1/3/2018 21:29:17,1/3/2018 21:29:17,1/3/2018 21:29:16,1/3/2018 21:29:16,-8.78,-8.78,1/3/2018 21:27:19,1/3/2018 21:27:18,-7.294,-7.295,-7.295,-7.296,-7.446,-7.447,0.596,0.595,0.596,0.597,0.731,0.731 1/3/2018 21:45:00,15min,Peter Sinks,UCC,270,-7.7,-6.9,-9.1,-6.55,-6.65,-7.27,-7.18,1/3/2018 21:41:40,1/3/2018 21:41:40,1/3/2018 21:41:55,1/3/2018 21:41:54,-6.75,-6.78,1/3/2018 21:41:49,1/3/2018 21:41:49,-9.25,-9.25,-8.76,-8.74,1/3/2018 21:43:59,1/3/2018 21:43:58,1/3/2018 21:44:24,1/3/2018 21:44:26,-9.27,-9.30,1/3/2018 21:44:01,1/3/2018 21:44:01,-7.63,-7.70,-7.83,-7.77,-7.80,-7.83,0.5660,0.5480,0.3120,0.3270,0.5180,0.5180,-0,-0,03JAN2018:21:30:02,0.0,1/3/2018 21:30:01,0.0,0,0.0000,2430,1/3/2018 21:30:01,2400,1/3/2018 21:30:02,2414,12.8,-6.955,-6.955,-6.954,-6.953,1/3/2018 21:41:58,1/3/2018 21:41:57,1/3/2018 21:41:57,1/3/2018 21:41:57,-6.842,-6.842,1/3/2018 21:42:08,1/3/2018 21:42:07,-8.92,-8.92,-8.92,-8.92,1/3/2018 21:44:32,1/3/2018 21:44:32,1/3/2018 21:44:32,1/3/2018 21:44:32,-9.21,-9.21,1/3/2018 21:44:43,1/3/2018 21:44:43,-7.724,-7.724,-7.724,-7.725,-7.805,-7.805,0.418,0.418,0.419,0.419,0.48,0.481 1/3/2018 22:00:00,15min,Peter Sinks,UCC,270,-8.1,-7.0,-8.9,-6.33,-6.42,-7.70,-7.59,1/3/2018 21:49:10,1/3/2018 21:49:10,1/3/2018 21:50:03,1/3/2018 21:50:04,-6.75,-6.78,1/3/2018 21:49:33,1/3/2018 21:49:33,-8.85,-8.91,-8.65,-8.60,1/3/2018 21:45:09,1/3/2018 21:53:46,1/3/2018 21:58:53,1/3/2018 21:58:54,-9.12,-9.15,1/3/2018 21:45:01,1/3/2018 21:45:01,-8.02,-8.09,-8.29,-8.24,-8.23,-8.25,0.6470,0.6290,0.2440,0.2410,0.5820,0.5820,-0,-0,03JAN2018:21:45:01,0.0,1/3/2018 21:45:01,0.0,0,0.0000,2430,1/3/2018 21:45:02,2400,1/3/2018 21:45:01,2412,12.7,-7.182,-7.183,-7.181,-7.18,1/3/2018 21:49:17,1/3/2018 21:49:16,1/3/2018 21:49:16,1/3/2018 21:49:16,-6.851,-6.849,1/3/2018 21:49:39,1/3/2018 21:49:39,-8.7,-8.7,-8.7,-8.7,1/3/2018 21:45:16,1/3/2018 21:45:15,1/3/2018 21:45:15,1/3/2018 21:45:15,-9.16,-9.16,1/3/2018 21:45:01,1/3/2018 21:45:01,-8.17,-8.17,-8.17,-8.17,-8.27,-8.27,0.41,0.41,0.41,0.411,0.562,0.562 1/3/2018 22:15:00,15min,Peter Sinks,UCC,270,-8.6,-6.4,-9.8,-5.78,-5.90,-7.09,-7.15,1/3/2018 22:01:54,1/3/2018 22:01:51,1/3/2018 22:01:49,1/3/2018 22:01:49,-6.15,-6.18,1/3/2018 22:01:50,1/3/2018 22:01:50,-10.08,-10.11,-9.55,-9.50,1/3/2018 22:08:31,1/3/2018 22:08:31,1/3/2018 22:08:45,1/3/2018 22:08:33,-10.07,-10.10,1/3/2018 22:08:34,1/3/2018 22:08:34,-8.48,-8.54,-8.72,-8.67,-8.63,-8.66,1.1130,1.0860,0.7250,0.7070,1.0580,1.0570,-0,-0,03JAN2018:22:09:45,2.0,1/3/2018 22:04:38,0.3,184,9.7700,2430,1/3/2018 22:00:02,2400,1/3/2018 22:00:01,2408,12.8,-6.564,-6.563,-6.564,-6.564,1/3/2018 22:01:58,1/3/2018 22:01:58,1/3/2018 22:01:58,1/3/2018 22:01:58,-6.302,-6.302,1/3/2018 22:02:04,1/3/2018 22:02:03,-9.71,-9.71,-9.71,-9.71,1/3/2018 22:08:41,1/3/2018 22:08:41,1/3/2018 22:08:41,1/3/2018 22:08:40,-9.95,-9.95,1/3/2018 22:09:03,1/3/2018 22:09:03,-8.59,-8.59,-8.59,-8.59,-8.61,-8.61,0.893,0.892,0.893,0.893,1.058,1.057 1/3/2018 22:30:00,15min,Peter Sinks,UCC,270,-8.1,-7.2,-9.4,-6.55,-6.64,-7.81,-7.82,1/3/2018 22:24:39,1/3/2018 22:24:39,1/3/2018 22:25:25,1/3/2018 22:25:22,-6.92,-6.95,1/3/2018 22:24:40,1/3/2018 22:24:40,-9.88,-9.90,-9.33,-9.27,1/3/2018 22:21:59,1/3/2018 22:22:02,1/3/2018 22:18:36,1/3/2018 22:18:34,-9.46,-9.49,1/3/2018 22:18:41,1/3/2018 22:18:41,-7.99,-8.07,-8.46,-8.42,-8.16,-8.19,0.8090,0.7870,0.4320,0.4250,0.7060,0.7050,-0,-0,03JAN2018:22:16:39,1.3,1/3/2018 22:30:00,0.0,9,0.0620,2430,1/3/2018 22:15:05,2400,1/3/2018 22:15:01,2407,12.7,-7.387,-7.387,-7.386,-7.386,1/3/2018 22:24:45,1/3/2018 22:24:45,1/3/2018 22:24:45,1/3/2018 22:24:45,-7.059,-7.059,1/3/2018 22:25:07,1/3/2018 22:25:06,-9.45,-9.45,-9.45,-9.45,1/3/2018 22:22:13,1/3/2018 22:22:13,1/3/2018 22:22:13,1/3/2018 22:22:12,-9.37,-9.37,1/3/2018 22:19:02,1/3/2018 22:19:01,-8.24,-8.24,-8.24,-8.24,-8.19,-8.19,0.59,0.589,0.59,0.59,0.684,0.684 1/3/2018 22:45:00,15min,Peter Sinks,UCC,270,-8.6,-7.4,-10.0,-6.52,-6.64,-7.31,-7.21,1/3/2018 22:33:50,1/3/2018 22:33:50,1/3/2018 22:33:49,1/3/2018 22:33:49,-7.29,-7.31,1/3/2018 22:30:21,1/3/2018 22:30:21,-10.42,-10.42,-9.67,-9.56,1/3/2018 22:36:43,1/3/2018 22:36:43,1/3/2018 22:36:49,1/3/2018 22:36:49,-10.25,-10.28,1/3/2018 22:36:45,1/3/2018 22:36:45,-8.54,-8.61,-8.65,-8.59,-8.68,-8.70,0.7350,0.7170,0.4040,0.3920,0.6310,0.6310,-0,-0,03JAN2018:22:30:01,2.2,1/3/2018 22:34:21,0.4,170,38.8200,2430,1/3/2018 22:30:06,2400,1/3/2018 22:30:01,2404,12.7,-7.383,-7.384,-7.38,-7.377,1/3/2018 22:33:57,1/3/2018 22:33:57,1/3/2018 22:33:57,1/3/2018 22:33:57,-7.39,-7.39,1/3/2018 22:30:47,1/3/2018 22:30:46,-9.91,-9.91,-9.91,-9.91,1/3/2018 22:36:52,1/3/2018 22:36:52,1/3/2018 22:36:51,1/3/2018 22:36:51,-10.11,-10.11,1/3/2018 22:37:13,1/3/2018 22:37:13,-8.59,-8.59,-8.59,-8.59,-8.68,-8.68,0.53,0.529,0.53,0.531,0.595,0.596 1/3/2018 23:00:00,15min,Peter Sinks,UCC,270,-8.2,-6.7,-10.1,-5.79,-5.92,-7.31,-7.15,1/3/2018 22:51:23,1/3/2018 22:51:23,1/3/2018 22:57:21,1/3/2018 22:57:19,-6.23,-6.26,1/3/2018 22:51:26,1/3/2018 22:51:26,-10.40,-10.40,-9.73,-9.79,1/3/2018 22:59:56,1/3/2018 22:59:55,1/3/2018 22:59:56,1/3/2018 22:59:56,-10.39,-10.42,1/3/2018 22:59:53,1/3/2018 22:59:53,-8.14,-8.20,-8.41,-8.36,-8.27,-8.30,1.0470,1.0220,0.5990,0.6340,0.9590,0.9580,-0,-0,03JAN2018:22:49:31,1.5,1/3/2018 22:51:21,0.2,68,37.2200,2430,1/3/2018 22:45:08,2370,1/3/2018 22:59:02,2401,12.7,-6.871,-6.879,-6.871,-6.863,1/3/2018 22:51:28,1/3/2018 22:51:28,1/3/2018 22:51:27,1/3/2018 22:51:27,-6.513,-6.512,1/3/2018 22:51:41,1/3/2018 22:51:39,-10.02,-10.02,-10.02,-10.03,1/3/2018 23:00:00,1/3/2018 23:00:00,1/3/2018 23:00:00,1/3/2018 23:00:00,-10.15,-10.16,1/3/2018 23:00:00,1/3/2018 23:00:00,-8.27,-8.27,-8.27,-8.27,-8.27,-8.27,0.772,0.772,0.773,0.774,0.92,0.921 1/3/2018 23:15:00,15min,Peter Sinks,UCC,270,-9.6,-8.8,-10.3,-8.37,-8.46,-9.10,-9.03,1/3/2018 23:09:13,1/3/2018 23:09:13,1/3/2018 23:09:15,1/3/2018 23:09:15,-8.61,-8.63,1/3/2018 23:09:22,1/3/2018 23:09:22,-10.50,-10.53,-10.13,-10.08,1/3/2018 23:10:02,1/3/2018 23:10:02,1/3/2018 23:10:09,1/3/2018 23:10:05,-10.39,-10.42,1/3/2018 23:00:20,1/3/2018 23:00:20,-9.46,-9.52,-9.56,-9.51,-9.63,-9.66,0.4180,0.4040,0.2300,0.2330,0.3570,0.3570,-0,-0,03JAN2018:23:00:08,1.8,1/3/2018 23:06:38,0.2,180,2.8950,2430,1/3/2018 23:03:47,2370,1/3/2018 23:00:08,2398,12.7,-8.78,-8.78,-8.78,-8.78,1/3/2018 23:09:23,1/3/2018 23:09:22,1/3/2018 23:09:22,1/3/2018 23:09:22,-8.77,-8.77,1/3/2018 23:09:40,1/3/2018 23:09:39,-10.27,-10.27,-10.27,-10.27,1/3/2018 23:10:15,1/3/2018 23:10:15,1/3/2018 23:10:14,1/3/2018 23:10:14,-10.33,-10.33,1/3/2018 23:00:21,1/3/2018 23:00:20,-9.52,-9.52,-9.52,-9.52,-9.66,-9.66,0.3,0.299,0.299,0.3,0.338,0.338 1/3/2018 23:30:00,15min,Peter Sinks,UCC,270,-8.7,-7.9,-10.0,-7.21,-7.30,-8.31,-8.37,1/3/2018 23:18:04,1/3/2018 23:18:04,1/3/2018 23:18:03,1/3/2018 23:18:02,-7.56,-7.59,1/3/2018 23:16:31,1/3/2018 23:16:31,-10.31,-10.34,-9.64,-9.56,1/3/2018 23:21:08,1/3/2018 23:21:08,1/3/2018 23:21:09,1/3/2018 23:21:09,-10.38,-10.41,1/3/2018 23:21:08,1/3/2018 23:21:08,-8.58,-8.66,-8.95,-8.91,-8.72,-8.75,0.7180,0.6980,0.2970,0.2780,0.6300,0.6290,-0,-0,03JAN2018:23:15:31,0.0,1/3/2018 23:15:01,0.0,0,0.0000,2400,1/3/2018 23:15:01,2370,1/3/2018 23:15:07,2396,12.7,-7.947,-7.952,-7.947,-7.942,1/3/2018 23:18:11,1/3/2018 23:18:11,1/3/2018 23:18:10,1/3/2018 23:18:10,-7.829,-7.827,1/3/2018 23:16:45,1/3/2018 23:16:45,-9.87,-9.87,-9.87,-9.87,1/3/2018 23:21:11,1/3/2018 23:21:10,1/3/2018 23:21:10,1/3/2018 23:21:10,-10.14,-10.14,1/3/2018 23:21:17,1/3/2018 23:21:16,-8.77,-8.77,-8.77,-8.77,-8.73,-8.73,0.446,0.445,0.446,0.447,0.601,0.601 1/3/2018 23:45:00,15min,Peter Sinks,UCC,270,-9.1,-7.2,-10.2,-6.55,-6.68,-7.88,-7.95,1/3/2018 23:44:06,1/3/2018 23:44:06,1/3/2018 23:43:39,1/3/2018 23:43:37,-6.82,-6.85,1/3/2018 23:44:53,1/3/2018 23:44:53,-10.37,-10.40,-9.84,-9.76,1/3/2018 23:35:05,1/3/2018 23:35:05,1/3/2018 23:36:19,1/3/2018 23:39:54,-10.39,-10.41,1/3/2018 23:37:04,1/3/2018 23:37:04,-9.01,-9.08,-9.20,-9.16,-9.20,-9.23,1.0600,1.0350,0.6050,0.5640,0.9870,0.9860,-0,-0,03JAN2018:23:44:45,0.0,1/3/2018 23:30:01,0.0,0,0.0000,2400,1/3/2018 23:30:01,2370,1/3/2018 23:30:06,2394,12.7,-7.371,-7.368,-7.371,-7.373,1/3/2018 23:44:54,1/3/2018 23:44:54,1/3/2018 23:44:54,1/3/2018 23:44:54,-7.044,-7.038,1/3/2018 23:45:00,1/3/2018 23:45:00,-10.03,-10.03,-10.03,-10.03,1/3/2018 23:36:41,1/3/2018 23:36:40,1/3/2018 23:36:40,1/3/2018 23:36:40,-10.34,-10.34,1/3/2018 23:37:00,1/3/2018 23:36:59,-9.13,-9.13,-9.13,-9.13,-9.26,-9.26,0.791,0.792,0.792,0.793,0.934,0.936 1/4/2018 00:00:00,15min,Peter Sinks,UCC,270,-9.3,-7.1,-10.0,-6.71,-6.80,-7.70,-7.55,1/3/2018 23:45:51,1/3/2018 23:45:53,1/3/2018 23:45:57,1/3/2018 23:45:59,-6.82,-6.85,1/3/2018 23:45:52,1/3/2018 23:45:52,-10.28,-10.28,-9.84,-9.78,1/3/2018 23:47:16,1/3/2018 23:47:16,1/3/2018 23:55:35,1/3/2018 23:55:32,-10.24,-10.26,1/3/2018 23:50:01,1/3/2018 23:50:01,-9.24,-9.30,-9.26,-9.20,-9.34,-9.37,0.8580,0.8380,0.5450,0.5580,0.8590,0.8580,-0,-0,03JAN2018:23:50:42,0.0,1/3/2018 23:45:01,0.0,0,0.0000,2400,1/3/2018 23:45:01,2370,1/3/2018 23:45:05,2391,12.7,-7.246,-7.247,-7.245,-7.244,1/3/2018 23:46:03,1/3/2018 23:46:03,1/3/2018 23:46:03,1/3/2018 23:46:03,-6.947,-6.947,1/3/2018 23:45:13,1/3/2018 23:45:12,-9.86,-9.86,-9.86,-9.86,1/3/2018 23:55:42,1/3/2018 23:55:41,1/3/2018 23:55:41,1/3/2018 23:55:41,-10.17,-10.17,1/3/2018 23:50:01,1/3/2018 23:50:01,-9.23,-9.23,-9.23,-9.23,-9.31,-9.31,0.682,0.681,0.681,0.681,0.894,0.893 1/4/2018 00:15:00,15min,Peter Sinks,UCC,270,-10.1,-9.1,-10.9,-8.48,-8.61,-9.75,-9.67,1/4/2018 00:13:00,1/4/2018 00:13:01,1/4/2018 00:04:51,1/4/2018 00:04:49,-8.74,-8.77,1/4/2018 00:13:00,1/4/2018 00:13:00,-11.30,-11.33,-10.66,-10.56,1/4/2018 00:07:15,1/4/2018 00:07:14,1/4/2018 00:07:26,1/4/2018 00:07:26,-10.97,-11.00,1/4/2018 00:07:23,1/4/2018 00:07:23,-9.95,-10.02,-10.13,-10.08,-10.10,-10.13,0.5150,0.4990,0.1880,0.1870,0.4510,0.4510,-0,-0,04JAN2018:00:00:01,0.0,1/4/2018 00:00:01,0.0,0,0.0000,2400,1/4/2018 00:00:02,2370,1/4/2018 00:00:01,2389,12.7,-9.26,-9.26,-9.26,-9.26,1/4/2018 00:13:03,1/4/2018 00:13:03,1/4/2018 00:13:03,1/4/2018 00:13:03,-8.95,-8.95,1/4/2018 00:13:18,1/4/2018 00:13:18,-10.84,-10.84,-10.84,-10.84,1/4/2018 00:07:28,1/4/2018 00:07:28,1/4/2018 00:07:27,1/4/2018 00:07:27,-10.87,-10.87,1/4/2018 00:07:46,1/4/2018 00:07:46,-10.04,-10.04,-10.04,-10.04,-10.11,-10.11,0.314,0.313,0.314,0.314,0.432,0.432 1/4/2018 00:30:00,15min,Peter Sinks,UCC,270,-9.9,-9.0,-10.6,-8.41,-8.51,-9.38,-9.18,1/4/2018 00:16:38,1/4/2018 00:16:38,1/4/2018 00:16:43,1/4/2018 00:16:44,-8.88,-8.91,1/4/2018 00:16:35,1/4/2018 00:16:35,-10.89,-10.92,-10.43,-10.37,1/4/2018 00:18:39,1/4/2018 00:18:39,1/4/2018 00:18:42,1/4/2018 00:22:54,-10.73,-10.76,1/4/2018 00:18:40,1/4/2018 00:18:40,-9.83,-9.90,-10.03,-9.96,-9.98,-10.01,0.4460,0.4330,0.2230,0.2380,0.3810,0.3800,-0,-0,04JAN2018:00:15:03,0.9,1/4/2018 00:17:12,0.0,145,0.6540,2400,1/4/2018 00:15:01,2370,1/4/2018 00:15:02,2387,12.7,-8.97,-8.98,-8.97,-8.97,1/4/2018 00:16:49,1/4/2018 00:16:49,1/4/2018 00:16:49,1/4/2018 00:16:49,-9,-9,1/4/2018 00:16:58,1/4/2018 00:16:58,-10.55,-10.54,-10.55,-10.55,1/4/2018 00:23:00,1/4/2018 00:22:59,1/4/2018 00:22:59,1/4/2018 00:22:59,-10.63,-10.63,1/4/2018 00:23:19,1/4/2018 00:23:19,-9.94,-9.94,-9.94,-9.94,-10,-10,0.318,0.317,0.318,0.318,0.364,0.364 1/4/2018 00:45:00,15min,Peter Sinks,UCC,270,-10.4,-9.5,-11.1,-9.27,-9.32,-9.75,-9.63,1/4/2018 00:31:32,1/4/2018 00:31:32,1/4/2018 00:31:32,1/4/2018 00:31:32,-9.38,-9.40,1/4/2018 00:31:04,1/4/2018 00:31:04,-11.15,-11.21,-10.95,-10.94,1/4/2018 00:41:51,1/4/2018 00:41:52,1/4/2018 00:37:50,1/4/2018 00:37:47,-11.23,-11.26,1/4/2018 00:37:26,1/4/2018 00:37:26,-10.37,-10.42,-10.44,-10.37,-10.47,-10.50,0.4610,0.4510,0.2860,0.2940,0.4490,0.4490,-0,-0,04JAN2018:00:30:01,0.0,1/4/2018 00:30:01,0.0,0,0.0000,2400,1/4/2018 00:30:02,2370,1/4/2018 00:30:01,2384,12.6,-9.54,-9.54,-9.53,-9.53,1/4/2018 00:31:35,1/4/2018 00:31:35,1/4/2018 00:31:35,1/4/2018 00:31:35,-9.47,-9.47,1/4/2018 00:31:34,1/4/2018 00:31:33,-11.02,-11.02,-11.02,-11.02,1/4/2018 00:37:57,1/4/2018 00:37:56,1/4/2018 00:37:56,1/4/2018 00:37:56,-11.18,-11.18,1/4/2018 00:42:26,1/4/2018 00:42:25,-10.39,-10.39,-10.39,-10.39,-10.47,-10.47,0.363,0.362,0.363,0.363,0.448,0.448 1/4/2018 01:00:00,15min,Peter Sinks,UCC,270,-10.4,-10.0,-10.8,-9.49,-9.59,-10.35,-10.24,1/4/2018 00:51:52,1/4/2018 00:51:52,1/4/2018 00:52:45,1/4/2018 00:52:43,-9.89,-9.91,1/4/2018 00:52:45,1/4/2018 00:52:45,-10.78,-10.85,-10.70,-10.66,1/4/2018 00:48:30,1/4/2018 00:48:29,1/4/2018 00:48:28,1/4/2018 00:49:48,-10.86,-10.88,1/4/2018 00:48:25,1/4/2018 00:48:25,-10.27,-10.34,-10.54,-10.48,-10.39,-10.42,0.2820,0.2710,0.0970,0.1090,0.2430,0.2430,-0,-0,04JAN2018:00:45:04,0.0,1/4/2018 00:45:01,0.0,0,0.0000,2400,1/4/2018 00:45:01,2370,1/4/2018 00:45:02,2384,12.6,-10.05,-10.05,-10.05,-10.05,1/4/2018 00:52:04,1/4/2018 00:52:03,1/4/2018 00:52:03,1/4/2018 00:52:03,-9.94,-9.94,1/4/2018 00:53:15,1/4/2018 00:53:14,-10.73,-10.73,-10.73,-10.73,1/4/2018 00:48:39,1/4/2018 00:48:39,1/4/2018 00:48:38,1/4/2018 00:48:38,-10.87,-10.87,1/4/2018 00:48:55,1/4/2018 00:48:54,-10.41,-10.41,-10.41,-10.41,-10.4,-10.4,0.178,0.178,0.178,0.178,0.227,0.227 1/4/2018 01:15:00,15min,Peter Sinks,UCC,270,-10.6,-10.0,-11.1,-9.67,-9.76,-10.22,-10.07,1/4/2018 01:07:03,1/4/2018 01:07:03,1/4/2018 01:07:04,1/4/2018 01:07:02,-9.88,-9.91,1/4/2018 01:06:54,1/4/2018 01:06:54,-11.12,-11.18,-11.02,-10.94,1/4/2018 01:08:56,1/4/2018 01:08:59,1/4/2018 01:10:39,1/4/2018 01:10:27,-11.21,-11.24,1/4/2018 01:08:52,1/4/2018 01:08:52,-10.56,-10.62,-10.72,-10.65,-10.67,-10.69,0.3300,0.3200,0.1790,0.1940,0.3040,0.3040,-0,-0,04JAN2018:01:00:01,0.0,1/4/2018 01:00:01,0.0,0,0.0000,2400,1/4/2018 01:00:01,2370,1/4/2018 01:00:02,2381,12.6,-9.97,-9.98,-9.97,-9.97,1/4/2018 01:07:09,1/4/2018 01:07:09,1/4/2018 01:07:08,1/4/2018 01:07:08,-9.98,-9.98,1/4/2018 01:07:16,1/4/2018 01:07:15,-11.02,-11.02,-11.02,-11.02,1/4/2018 01:10:42,1/4/2018 01:10:42,1/4/2018 01:10:42,1/4/2018 01:10:40,-11.16,-11.16,1/4/2018 01:09:26,1/4/2018 01:09:23,-10.63,-10.63,-10.63,-10.63,-10.68,-10.68,0.24,0.24,0.24,0.24,0.293,0.293 1/4/2018 01:30:00,15min,Peter Sinks,UCC,270,-10.6,-10.2,-11.2,-9.66,-9.76,-10.36,-10.36,1/4/2018 01:29:58,1/4/2018 01:29:58,1/4/2018 01:30:00,1/4/2018 01:30:00,-10.02,-10.05,1/4/2018 01:29:59,1/4/2018 01:29:59,-11.23,-11.30,-11.12,-11.06,1/4/2018 01:21:12,1/4/2018 01:21:12,1/4/2018 01:25:50,1/4/2018 01:25:33,-11.36,-11.39,1/4/2018 01:25:36,1/4/2018 01:25:36,-10.55,-10.62,-10.81,-10.76,-10.68,-10.71,0.3610,0.3530,0.1500,0.1510,0.3310,0.3310,-0,-0,04JAN2018:01:15:01,0.0,1/4/2018 01:15:01,0.0,0,0.0000,2400,1/4/2018 01:15:01,2370,1/4/2018 01:15:02,2379,12.6,-10.2,-10.2,-10.19,-10.19,1/4/2018 01:30:00,1/4/2018 01:30:00,1/4/2018 01:30:00,1/4/2018 01:30:00,-10.1,-10.1,1/4/2018 01:20:24,1/4/2018 01:20:24,-11.13,-11.13,-11.13,-11.13,1/4/2018 01:25:52,1/4/2018 01:25:52,1/4/2018 01:25:52,1/4/2018 01:25:52,-11.29,-11.29,1/4/2018 01:26:01,1/4/2018 01:26:00,-10.69,-10.69,-10.69,-10.69,-10.7,-10.7,0.237,0.237,0.238,0.238,0.313,0.314 1/4/2018 01:45:00,15min,Peter Sinks,UCC,270,-10.5,-9.3,-11.5,-8.87,-8.96,-10.06,-10.07,1/4/2018 01:31:16,1/4/2018 01:31:20,1/4/2018 01:30:26,1/4/2018 01:30:26,-8.91,-8.94,1/4/2018 01:31:26,1/4/2018 01:31:26,-11.63,-11.68,-11.36,-11.35,1/4/2018 01:43:55,1/4/2018 01:43:55,1/4/2018 01:43:58,1/4/2018 01:43:54,-11.73,-11.76,1/4/2018 01:43:53,1/4/2018 01:43:53,-10.42,-10.48,-10.61,-10.56,-10.51,-10.53,0.6630,0.6420,0.3220,0.3230,0.6190,0.6190,-0,-0,04JAN2018:01:30:04,0.0,1/4/2018 01:30:01,0.0,0,0.0000,2400,1/4/2018 01:30:03,2370,1/4/2018 01:30:01,2377,12.6,-9.58,-9.58,-9.58,-9.58,1/4/2018 01:30:58,1/4/2018 01:30:58,1/4/2018 01:30:58,1/4/2018 01:30:58,-9.11,-9.11,1/4/2018 01:31:42,1/4/2018 01:31:42,-11.47,-11.47,-11.47,-11.47,1/4/2018 01:44:02,1/4/2018 01:44:01,1/4/2018 01:44:01,1/4/2018 01:44:01,-11.59,-11.59,1/4/2018 01:44:11,1/4/2018 01:44:10,-10.51,-10.51,-10.51,-10.51,-10.5,-10.5,0.472,0.471,0.472,0.472,0.602,0.603 1/4/2018 02:00:00,15min,Peter Sinks,UCC,270,-11.0,-10.7,-11.5,-10.33,-10.40,-10.99,-10.94,1/4/2018 01:55:56,1/4/2018 01:55:52,1/4/2018 01:55:15,1/4/2018 01:56:45,-10.47,-10.50,1/4/2018 01:55:56,1/4/2018 01:55:56,-11.77,-11.80,-11.34,-11.26,1/4/2018 01:46:43,1/4/2018 01:46:42,1/4/2018 01:46:52,1/4/2018 01:47:14,-11.59,-11.61,1/4/2018 01:46:47,1/4/2018 01:46:47,-10.95,-11.01,-11.16,-11.09,-11.08,-11.11,0.2290,0.2230,0.0710,0.0630,0.2130,0.2130,-0,-0,04JAN2018:01:45:01,0.0,1/4/2018 01:45:01,0.0,0,0.0000,2400,1/4/2018 01:45:04,2370,1/4/2018 01:45:01,2375,12.6,-10.74,-10.74,-10.74,-10.74,1/4/2018 01:55:58,1/4/2018 01:55:57,1/4/2018 01:55:57,1/4/2018 01:55:58,-10.61,-10.61,1/4/2018 01:56:18,1/4/2018 01:56:17,-11.46,-11.46,-11.46,-11.46,1/4/2018 01:46:55,1/4/2018 01:46:55,1/4/2018 01:46:54,1/4/2018 01:46:54,-11.6,-11.6,1/4/2018 01:47:17,1/4/2018 01:47:16,-11.05,-11.05,-11.05,-11.05,-11.1,-11.1,0.136,0.135,0.136,0.136,0.2,0.2 1/4/2018 02:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.3,-11.7,-10.01,-10.10,-10.87,-10.76,1/4/2018 02:02:06,1/4/2018 02:02:06,1/4/2018 02:02:03,1/4/2018 02:02:09,-10.17,-10.20,1/4/2018 02:02:12,1/4/2018 02:02:12,-11.83,-11.86,-11.46,-11.47,1/4/2018 02:11:49,1/4/2018 02:11:48,1/4/2018 02:07:39,1/4/2018 02:07:40,-11.81,-11.83,1/4/2018 02:12:11,1/4/2018 02:12:11,-10.94,-11.01,-11.14,-11.07,-11.05,-11.07,0.4880,0.4740,0.1920,0.1930,0.4540,0.4530,-0,-0,04JAN2018:02:00:01,0.0,1/4/2018 02:00:01,0.0,0,0.0000,2400,1/4/2018 02:00:05,2370,1/4/2018 02:00:01,2373,12.6,-10.44,-10.44,-10.44,-10.44,1/4/2018 02:02:20,1/4/2018 02:02:19,1/4/2018 02:02:19,1/4/2018 02:02:19,-10.25,-10.25,1/4/2018 02:02:41,1/4/2018 02:02:41,-11.6,-11.6,-11.6,-11.6,1/4/2018 02:12:13,1/4/2018 02:12:15,1/4/2018 02:12:15,1/4/2018 02:12:11,-11.78,-11.78,1/4/2018 02:13:07,1/4/2018 02:13:06,-11.03,-11.03,-11.04,-11.04,-11.05,-11.05,0.325,0.325,0.325,0.325,0.437,0.437 1/4/2018 02:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.7,-11.6,-10.41,-10.50,-10.81,-10.76,1/4/2018 02:18:15,1/4/2018 02:18:15,1/4/2018 02:20:21,1/4/2018 02:20:15,-10.55,-10.57,1/4/2018 02:17:45,1/4/2018 02:17:45,-11.69,-11.74,-11.46,-11.41,1/4/2018 02:23:24,1/4/2018 02:23:22,1/4/2018 02:15:01,1/4/2018 02:15:01,-11.73,-11.76,1/4/2018 02:23:25,1/4/2018 02:23:25,-10.97,-11.04,-11.16,-11.09,-11.12,-11.14,0.3320,0.3240,0.1670,0.1680,0.3140,0.3140,-0,-0,04JAN2018:02:15:01,0.0,1/4/2018 02:15:01,0.0,0,0.0000,2400,1/4/2018 02:15:05,2370,1/4/2018 02:15:01,2372,12.6,-10.7,-10.7,-10.7,-10.69,1/4/2018 02:18:21,1/4/2018 02:18:21,1/4/2018 02:18:21,1/4/2018 02:18:21,-10.7,-10.69,1/4/2018 02:29:49,1/4/2018 02:29:48,-11.51,-11.51,-11.51,-11.51,1/4/2018 02:15:15,1/4/2018 02:15:14,1/4/2018 02:15:14,1/4/2018 02:15:14,-11.74,-11.75,1/4/2018 02:23:54,1/4/2018 02:23:54,-11.07,-11.07,-11.07,-11.07,-11.15,-11.15,0.233,0.232,0.232,0.233,0.305,0.305 1/4/2018 02:45:00,15min,Peter Sinks,UCC,270,-11.1,-10.5,-11.4,-10.24,-10.33,-10.75,-10.67,1/4/2018 02:44:39,1/4/2018 02:44:38,1/4/2018 02:44:49,1/4/2018 02:44:51,-10.47,-10.50,1/4/2018 02:31:53,1/4/2018 02:31:53,-11.47,-11.50,-11.37,-11.33,1/4/2018 02:36:00,1/4/2018 02:35:58,1/4/2018 02:36:22,1/4/2018 02:36:26,-11.51,-11.54,1/4/2018 02:35:36,1/4/2018 02:35:36,-11.01,-11.08,-11.19,-11.14,-11.15,-11.17,0.2950,0.2870,0.1460,0.1450,0.2720,0.2720,-0,-0,04JAN2018:02:30:01,0.0,1/4/2018 02:30:01,0.0,0,0.0000,2400,1/4/2018 02:30:05,2340,1/4/2018 02:33:05,2370,12.5,-10.53,-10.53,-10.53,-10.53,1/4/2018 02:44:52,1/4/2018 02:44:52,1/4/2018 02:44:52,1/4/2018 02:44:52,-10.55,-10.55,1/4/2018 02:32:20,1/4/2018 02:32:19,-11.37,-11.37,-11.37,-11.38,1/4/2018 02:36:33,1/4/2018 02:36:33,1/4/2018 02:36:33,1/4/2018 02:36:33,-11.47,-11.47,1/4/2018 02:43:39,1/4/2018 02:43:38,-11.1,-11.1,-11.1,-11.1,-11.16,-11.16,0.206,0.206,0.206,0.206,0.257,0.257 1/4/2018 03:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.6,-11.9,-10.51,-10.61,-10.87,-10.82,1/4/2018 02:52:08,1/4/2018 02:52:08,1/4/2018 02:45:01,1/4/2018 02:45:01,-10.62,-10.65,1/4/2018 02:45:01,1/4/2018 02:45:01,-12.00,-12.04,-11.70,-11.64,1/4/2018 02:46:51,1/4/2018 02:46:51,1/4/2018 02:46:51,1/4/2018 02:46:50,-12.03,-12.06,1/4/2018 02:46:49,1/4/2018 02:46:49,-11.30,-11.37,-11.46,-11.39,-11.42,-11.45,0.3780,0.3650,0.1270,0.1300,0.3610,0.3610,-0,-0,04JAN2018:02:45:01,0.0,1/4/2018 02:45:01,0.0,0,0.0000,2400,1/4/2018 02:48:22,2340,1/4/2018 02:45:02,2369,12.6,-10.64,-10.65,-10.65,-10.65,1/4/2018 02:45:01,1/4/2018 02:45:01,1/4/2018 02:45:01,1/4/2018 02:45:01,-10.61,-10.61,1/4/2018 02:45:01,1/4/2018 02:45:01,-11.8,-11.8,-11.8,-11.8,1/4/2018 02:47:02,1/4/2018 02:47:02,1/4/2018 02:47:02,1/4/2018 02:47:02,-12.04,-12.04,1/4/2018 02:47:19,1/4/2018 02:47:18,-11.38,-11.38,-11.38,-11.38,-11.43,-11.43,0.237,0.236,0.236,0.236,0.361,0.36 1/4/2018 03:15:00,15min,Peter Sinks,UCC,270,-11.3,-10.4,-11.8,-9.95,-10.03,-10.64,-10.47,1/4/2018 03:12:27,1/4/2018 03:12:27,1/4/2018 03:12:32,1/4/2018 03:12:32,-10.25,-10.28,1/4/2018 03:10:45,1/4/2018 03:10:45,-11.82,-11.86,-11.71,-11.65,1/4/2018 03:13:48,1/4/2018 03:11:57,1/4/2018 03:04:42,1/4/2018 03:04:26,-11.88,-11.91,1/4/2018 03:13:48,1/4/2018 03:13:48,-11.19,-11.26,-11.40,-11.33,-11.31,-11.34,0.4700,0.4590,0.2580,0.2780,0.4270,0.4260,-0,-0,04JAN2018:03:00:01,0.0,1/4/2018 03:00:01,0.0,0,0.0000,2400,1/4/2018 03:07:00,2340,1/4/2018 03:00:07,2367,12.6,-10.4,-10.4,-10.4,-10.39,1/4/2018 03:12:37,1/4/2018 03:12:36,1/4/2018 03:12:36,1/4/2018 03:12:36,-10.4,-10.4,1/4/2018 03:11:06,1/4/2018 03:11:06,-11.71,-11.71,-11.71,-11.71,1/4/2018 03:04:48,1/4/2018 03:04:48,1/4/2018 03:04:48,1/4/2018 03:04:48,-11.82,-11.82,1/4/2018 03:02:04,1/4/2018 03:02:04,-11.29,-11.29,-11.29,-11.29,-11.31,-11.31,0.34,0.339,0.34,0.34,0.413,0.413 1/4/2018 03:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.3,-11.7,-10.01,-10.10,-10.64,-10.56,1/4/2018 03:27:31,1/4/2018 03:27:30,1/4/2018 03:27:36,1/4/2018 03:27:36,-10.10,-10.13,1/4/2018 03:27:23,1/4/2018 03:27:23,-11.82,-11.90,-11.52,-11.47,1/4/2018 03:16:50,1/4/2018 03:16:58,1/4/2018 03:17:02,1/4/2018 03:17:01,-11.88,-11.91,1/4/2018 03:15:36,1/4/2018 03:15:36,-11.09,-11.16,-11.32,-11.24,-11.23,-11.26,0.4380,0.4270,0.2410,0.2510,0.4200,0.4190,-0,-0,04JAN2018:03:15:01,0.0,1/4/2018 03:15:01,0.0,0,0.0000,2400,1/4/2018 03:16:35,2340,1/4/2018 03:15:02,2366,12.6,-10.35,-10.35,-10.35,-10.35,1/4/2018 03:27:42,1/4/2018 03:27:42,1/4/2018 03:27:42,1/4/2018 03:27:42,-10.24,-10.23,1/4/2018 03:27:56,1/4/2018 03:27:56,-11.63,-11.63,-11.63,-11.63,1/4/2018 03:17:06,1/4/2018 03:17:05,1/4/2018 03:17:05,1/4/2018 03:17:05,-11.78,-11.78,1/4/2018 03:17:35,1/4/2018 03:17:35,-11.21,-11.21,-11.21,-11.21,-11.25,-11.25,0.322,0.322,0.322,0.323,0.413,0.413 1/4/2018 03:45:00,15min,Peter Sinks,UCC,270,-10.5,-9.9,-11.4,-9.32,-9.41,-10.17,-10.24,1/4/2018 03:38:03,1/4/2018 03:38:02,1/4/2018 03:38:08,1/4/2018 03:38:06,-9.65,-9.68,1/4/2018 03:35:31,1/4/2018 03:35:31,-11.35,-11.40,-11.28,-11.23,1/4/2018 03:30:01,1/4/2018 03:30:01,1/4/2018 03:30:01,1/4/2018 03:30:01,-11.44,-11.46,1/4/2018 03:30:05,1/4/2018 03:30:05,-10.37,-10.44,-10.64,-10.60,-10.51,-10.54,0.4250,0.4180,0.2820,0.2700,0.3910,0.3900,-0,-0,04JAN2018:03:30:01,0.0,1/4/2018 03:30:01,0.0,0,0.0000,2370,1/4/2018 03:30:02,2340,1/4/2018 03:30:01,2365,12.5,-9.92,-9.92,-9.92,-9.92,1/4/2018 03:35:34,1/4/2018 03:35:33,1/4/2018 03:35:33,1/4/2018 03:35:33,-9.79,-9.79,1/4/2018 03:35:34,1/4/2018 03:35:33,-11.32,-11.32,-11.32,-11.32,1/4/2018 03:30:01,1/4/2018 03:30:01,1/4/2018 03:30:01,1/4/2018 03:30:01,-11.43,-11.43,1/4/2018 03:30:09,1/4/2018 03:30:08,-10.52,-10.52,-10.52,-10.52,-10.54,-10.54,0.336,0.336,0.336,0.336,0.393,0.392 1/4/2018 04:00:00,15min,Peter Sinks,UCC,270,-11.0,-10.1,-11.7,-9.66,-9.75,-10.35,-10.24,1/4/2018 03:47:22,1/4/2018 03:47:22,1/4/2018 03:47:29,1/4/2018 03:47:31,-10.03,-10.05,1/4/2018 03:47:19,1/4/2018 03:47:19,-11.75,-11.80,-11.40,-11.35,1/4/2018 03:59:21,1/4/2018 03:59:20,1/4/2018 03:59:29,1/4/2018 03:59:50,-11.81,-11.83,1/4/2018 03:59:24,1/4/2018 03:59:24,-10.96,-11.02,-10.98,-10.92,-11.08,-11.11,0.3920,0.3870,0.2460,0.2450,0.3680,0.3680,-0,-0,04JAN2018:03:45:02,0.0,1/4/2018 03:45:01,0.0,0,0.0000,2370,1/4/2018 03:45:02,2340,1/4/2018 03:45:01,2363,12.4,-10.08,-10.08,-10.08,-10.07,1/4/2018 03:47:32,1/4/2018 03:47:31,1/4/2018 03:47:31,1/4/2018 03:47:31,-10.16,-10.16,1/4/2018 03:47:37,1/4/2018 03:47:36,-11.54,-11.54,-11.54,-11.54,1/4/2018 03:59:35,1/4/2018 03:59:34,1/4/2018 03:59:34,1/4/2018 03:59:35,-11.79,-11.79,1/4/2018 03:59:53,1/4/2018 03:59:52,-10.96,-10.96,-10.96,-10.96,-11.08,-11.08,0.308,0.308,0.308,0.309,0.351,0.351 1/4/2018 04:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.6,-11.6,-10.08,-10.17,-10.87,-10.88,1/4/2018 04:15:00,1/4/2018 04:15:00,1/4/2018 04:12:35,1/4/2018 04:12:33,-10.47,-10.50,1/4/2018 04:13:15,1/4/2018 04:13:15,-11.47,-11.50,-11.46,-11.35,1/4/2018 04:00:01,1/4/2018 04:00:01,1/4/2018 04:01:55,1/4/2018 04:01:31,-11.73,-11.76,1/4/2018 04:00:01,1/4/2018 04:00:01,-11.02,-11.09,-11.24,-11.19,-11.18,-11.21,0.2720,0.2650,0.1320,0.1190,0.2560,0.2560,-0,-0,04JAN2018:04:00:01,0.0,1/4/2018 04:00:01,0.0,0,0.0000,2370,1/4/2018 04:00:01,2340,1/4/2018 04:00:05,2363,12.5,-10.67,-10.67,-10.67,-10.67,1/4/2018 04:13:02,1/4/2018 04:13:01,1/4/2018 04:13:01,1/4/2018 04:13:01,-10.61,-10.6,1/4/2018 04:13:24,1/4/2018 04:13:24,-11.49,-11.48,-11.48,-11.48,1/4/2018 04:00:01,1/4/2018 04:00:01,1/4/2018 04:00:01,1/4/2018 04:00:01,-11.77,-11.77,1/4/2018 04:00:01,1/4/2018 04:00:01,-11.14,-11.14,-11.14,-11.14,-11.21,-11.21,0.186,0.186,0.186,0.186,0.247,0.247 1/4/2018 04:30:00,15min,Peter Sinks,UCC,270,-11.2,-10.3,-11.9,-9.95,-10.08,-10.70,-10.59,1/4/2018 04:29:16,1/4/2018 04:29:16,1/4/2018 04:29:20,1/4/2018 04:29:26,-10.17,-10.20,1/4/2018 04:29:16,1/4/2018 04:29:16,-11.94,-12.01,-11.76,-11.70,1/4/2018 04:25:29,1/4/2018 04:25:30,1/4/2018 04:25:36,1/4/2018 04:25:37,-12.03,-12.06,1/4/2018 04:25:28,1/4/2018 04:25:28,-11.12,-11.18,-11.32,-11.26,-11.25,-11.28,0.5260,0.5110,0.2620,0.2680,0.4960,0.4960,-0,-0,04JAN2018:04:15:01,0.0,1/4/2018 04:15:01,0.0,0,0.0000,2370,1/4/2018 04:15:01,2340,1/4/2018 04:15:02,2361,12.5,-10.36,-10.36,-10.36,-10.36,1/4/2018 04:29:30,1/4/2018 04:29:29,1/4/2018 04:29:30,1/4/2018 04:29:29,-10.25,-10.25,1/4/2018 04:29:38,1/4/2018 04:29:37,-11.82,-11.82,-11.82,-11.82,1/4/2018 04:25:43,1/4/2018 04:25:43,1/4/2018 04:25:43,1/4/2018 04:25:43,-12.01,-12.01,1/4/2018 04:25:54,1/4/2018 04:25:53,-11.22,-11.22,-11.22,-11.22,-11.27,-11.27,0.378,0.378,0.378,0.379,0.477,0.478 1/4/2018 04:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.4,-11.8,-9.78,-9.87,-10.64,-10.51,1/4/2018 04:30:50,1/4/2018 04:30:50,1/4/2018 04:31:07,1/4/2018 04:31:06,-10.17,-10.20,1/4/2018 04:30:51,1/4/2018 04:30:51,-11.94,-11.98,-11.70,-11.64,1/4/2018 04:32:39,1/4/2018 04:32:39,1/4/2018 04:32:40,1/4/2018 04:32:39,-11.88,-11.91,1/4/2018 04:36:26,1/4/2018 04:36:26,-11.10,-11.17,-11.27,-11.20,-11.23,-11.25,0.4450,0.4330,0.2540,0.2650,0.4180,0.4180,-0,-0,04JAN2018:04:30:01,1.3,1/4/2018 04:32:28,0.2,192,0.0420,2370,1/4/2018 04:30:01,2340,1/4/2018 04:30:04,2360,12.5,-10.4,-10.4,-10.4,-10.4,1/4/2018 04:30:56,1/4/2018 04:30:55,1/4/2018 04:30:55,1/4/2018 04:30:55,-10.3,-10.3,1/4/2018 04:31:13,1/4/2018 04:31:12,-11.74,-11.73,-11.74,-11.74,1/4/2018 04:32:43,1/4/2018 04:32:43,1/4/2018 04:32:43,1/4/2018 04:32:43,-11.78,-11.78,1/4/2018 04:36:55,1/4/2018 04:36:55,-11.18,-11.18,-11.18,-11.18,-11.22,-11.22,0.335,0.335,0.335,0.335,0.418,0.417 1/4/2018 05:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.9,-11.7,-10.75,-10.80,-11.11,-11.02,1/4/2018 04:56:25,1/4/2018 04:56:43,1/4/2018 04:55:11,1/4/2018 04:55:22,-10.84,-10.87,1/4/2018 04:56:25,1/4/2018 04:56:25,-11.91,-11.95,-11.52,-11.41,1/4/2018 04:57:47,1/4/2018 04:57:46,1/4/2018 04:57:51,1/4/2018 04:57:52,-11.81,-11.83,1/4/2018 04:57:54,1/4/2018 04:57:54,-11.08,-11.14,-11.30,-11.23,-11.20,-11.22,0.2330,0.2260,0.0950,0.0950,0.2170,0.2170,-0,-0,04JAN2018:04:45:01,0.0,1/4/2018 04:45:01,0.0,0,0.0000,2370,1/4/2018 04:45:01,2340,1/4/2018 04:45:03,2359,12.5,-10.94,-10.94,-10.94,-10.94,1/4/2018 04:56:35,1/4/2018 04:56:35,1/4/2018 04:56:34,1/4/2018 04:56:34,-10.88,-10.88,1/4/2018 04:56:54,1/4/2018 04:56:53,-11.64,-11.64,-11.64,-11.64,1/4/2018 04:57:58,1/4/2018 04:57:58,1/4/2018 04:57:57,1/4/2018 04:57:57,-11.73,-11.73,1/4/2018 04:58:12,1/4/2018 04:58:11,-11.19,-11.19,-11.19,-11.19,-11.21,-11.21,0.151,0.15,0.151,0.151,0.206,0.206 1/4/2018 05:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.5,-11.7,-10.04,-10.11,-10.70,-10.67,1/4/2018 05:11:12,1/4/2018 05:11:12,1/4/2018 05:09:25,1/4/2018 05:13:01,-10.32,-10.35,1/4/2018 05:08:47,1/4/2018 05:08:47,-12.12,-12.16,-11.59,-11.64,1/4/2018 05:14:13,1/4/2018 05:14:14,1/4/2018 05:14:16,1/4/2018 05:14:15,-11.88,-11.91,1/4/2018 05:14:14,1/4/2018 05:14:14,-11.03,-11.09,-11.24,-11.19,-11.16,-11.18,0.4370,0.4260,0.2400,0.2300,0.3860,0.3860,-0,-0,04JAN2018:05:00:03,0.2,1/4/2018 05:08:40,0.0,333,0.0010,2370,1/4/2018 05:00:01,2340,1/4/2018 05:00:02,2359,12.5,-10.53,-10.53,-10.53,-10.53,1/4/2018 05:11:20,1/4/2018 05:11:20,1/4/2018 05:11:20,1/4/2018 05:08:50,-10.44,-10.44,1/4/2018 05:09:12,1/4/2018 05:09:11,-11.74,-11.74,-11.74,-11.74,1/4/2018 05:14:18,1/4/2018 05:14:18,1/4/2018 05:14:18,1/4/2018 05:14:18,-11.75,-11.75,1/4/2018 05:03:17,1/4/2018 05:03:16,-11.14,-11.14,-11.14,-11.14,-11.17,-11.17,0.31,0.31,0.31,0.31,0.369,0.369 1/4/2018 05:30:00,15min,Peter Sinks,UCC,270,-11.5,-10.8,-12.0,-10.53,-10.62,-10.94,-10.88,1/4/2018 05:20:25,1/4/2018 05:20:24,1/4/2018 05:20:52,1/4/2018 05:20:46,-10.77,-10.80,1/4/2018 05:19:25,1/4/2018 05:19:25,-12.06,-12.11,-11.83,-11.76,1/4/2018 05:25:16,1/4/2018 05:25:17,1/4/2018 05:25:23,1/4/2018 05:25:21,-12.18,-12.20,1/4/2018 05:25:20,1/4/2018 05:25:20,-11.41,-11.47,-11.49,-11.42,-11.54,-11.57,0.3660,0.3550,0.2150,0.2140,0.3510,0.3500,-0,-0,04JAN2018:05:15:01,0.0,1/4/2018 05:15:01,0.0,0,0.0000,2370,1/4/2018 05:15:02,2340,1/4/2018 05:15:01,2358,12.5,-10.8,-10.8,-10.8,-10.8,1/4/2018 05:20:35,1/4/2018 05:20:34,1/4/2018 05:20:34,1/4/2018 05:20:34,-10.82,-10.82,1/4/2018 05:19:54,1/4/2018 05:19:54,-11.91,-11.91,-11.91,-11.91,1/4/2018 05:25:29,1/4/2018 05:25:28,1/4/2018 05:25:28,1/4/2018 05:25:28,-12.09,-12.09,1/4/2018 05:25:47,1/4/2018 05:25:46,-11.45,-11.45,-11.45,-11.45,-11.55,-11.55,0.276,0.275,0.276,0.276,0.341,0.341 1/4/2018 05:45:00,15min,Peter Sinks,UCC,270,-11.0,-10.0,-11.7,-9.49,-9.58,-10.81,-10.75,1/4/2018 05:36:43,1/4/2018 05:36:48,1/4/2018 05:37:02,1/4/2018 05:37:02,-9.51,-9.53,1/4/2018 05:37:50,1/4/2018 05:37:50,-11.88,-11.92,-11.62,-11.63,1/4/2018 05:42:29,1/4/2018 05:42:29,1/4/2018 05:42:32,1/4/2018 05:42:32,-11.81,-11.83,1/4/2018 05:42:31,1/4/2018 05:42:31,-10.94,-11.00,-11.29,-11.24,-11.07,-11.10,0.6310,0.6110,0.1760,0.1780,0.5840,0.5830,-0,-0,04JAN2018:05:30:01,0.0,1/4/2018 05:30:01,0.0,0,0.0000,2370,1/4/2018 05:30:02,2340,1/4/2018 05:30:01,2357,12.4,-10.2,-10.2,-10.2,-10.2,1/4/2018 05:37:07,1/4/2018 05:37:07,1/4/2018 05:37:07,1/4/2018 05:37:04,-9.72,-9.72,1/4/2018 05:38:00,1/4/2018 05:37:59,-11.69,-11.69,-11.69,-11.69,1/4/2018 05:42:38,1/4/2018 05:42:38,1/4/2018 05:42:37,1/4/2018 05:42:37,-11.75,-11.75,1/4/2018 05:34:00,1/4/2018 05:33:59,-11.12,-11.12,-11.12,-11.12,-11.09,-11.09,0.375,0.374,0.375,0.375,0.573,0.573 1/4/2018 06:00:00,15min,Peter Sinks,UCC,270,-11.2,-10.6,-11.8,-10.24,-10.33,-10.93,-10.88,1/4/2018 05:58:31,1/4/2018 05:58:30,1/4/2018 05:59:56,1/4/2018 06:00:00,-10.47,-10.50,1/4/2018 05:58:32,1/4/2018 05:58:32,-11.79,-11.86,-11.70,-11.64,1/4/2018 05:51:41,1/4/2018 05:51:40,1/4/2018 05:51:49,1/4/2018 05:51:54,-11.88,-11.91,1/4/2018 05:51:42,1/4/2018 05:51:42,-11.09,-11.15,-11.33,-11.28,-11.23,-11.25,0.3780,0.3690,0.1640,0.1600,0.3570,0.3560,-0,-0,04JAN2018:05:45:05,0.0,1/4/2018 05:45:01,0.0,0,0.0000,2370,1/4/2018 05:45:01,2340,1/4/2018 05:45:03,2356,12.5,-10.68,-10.68,-10.68,-10.68,1/4/2018 05:58:45,1/4/2018 05:58:44,1/4/2018 05:58:44,1/4/2018 05:58:44,-10.56,-10.56,1/4/2018 05:58:58,1/4/2018 05:58:57,-11.72,-11.72,-11.72,-11.72,1/4/2018 05:51:56,1/4/2018 05:51:56,1/4/2018 05:51:56,1/4/2018 05:51:56,-11.89,-11.89,1/4/2018 05:52:11,1/4/2018 05:52:10,-11.22,-11.22,-11.22,-11.22,-11.25,-11.25,0.257,0.257,0.257,0.257,0.343,0.343 1/4/2018 06:15:00,15min,Peter Sinks,UCC,270,-10.9,-10.3,-11.6,-10.11,-10.16,-10.75,-10.70,1/4/2018 06:02:49,1/4/2018 06:02:49,1/4/2018 06:00:53,1/4/2018 06:00:56,-10.10,-10.13,1/4/2018 06:02:47,1/4/2018 06:02:47,-11.81,-11.86,-11.56,-11.51,1/4/2018 06:10:33,1/4/2018 06:10:33,1/4/2018 06:10:39,1/4/2018 06:10:39,-11.73,-11.76,1/4/2018 06:10:45,1/4/2018 06:10:45,-10.82,-10.89,-11.04,-10.99,-10.93,-10.96,0.4330,0.4210,0.2150,0.2130,0.4050,0.4050,-0,-0,04JAN2018:06:00:02,0.0,1/4/2018 06:00:01,0.0,0,0.0000,2370,1/4/2018 06:00:02,2340,1/4/2018 06:00:01,2356,12.4,-10.46,-10.46,-10.46,-10.46,1/4/2018 06:01:04,1/4/2018 06:01:03,1/4/2018 06:01:03,1/4/2018 06:01:03,-10.23,-10.23,1/4/2018 06:03:01,1/4/2018 06:03:00,-11.64,-11.63,-11.64,-11.64,1/4/2018 06:10:45,1/4/2018 06:10:44,1/4/2018 06:10:44,1/4/2018 06:10:44,-11.66,-11.66,1/4/2018 06:11:11,1/4/2018 06:11:10,-10.93,-10.93,-10.93,-10.93,-10.93,-10.93,0.31,0.309,0.31,0.31,0.391,0.391 1/4/2018 06:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.4,-11.8,-9.78,-9.87,-10.65,-10.67,1/4/2018 06:29:53,1/4/2018 06:29:53,1/4/2018 06:30:00,1/4/2018 06:30:00,-10.03,-10.05,1/4/2018 06:30:00,1/4/2018 06:30:00,-11.82,-11.89,-11.64,-11.61,1/4/2018 06:17:58,1/4/2018 06:18:06,1/4/2018 06:21:41,1/4/2018 06:22:11,-11.88,-11.91,1/4/2018 06:17:46,1/4/2018 06:17:46,-11.32,-11.39,-11.47,-11.41,-11.47,-11.50,0.4290,0.4180,0.1810,0.1680,0.3760,0.3760,-0,-0,04JAN2018:06:15:01,0.0,1/4/2018 06:15:01,0.0,0,0.0000,2370,1/4/2018 06:15:01,2340,1/4/2018 06:15:02,2355,12.5,-10.35,-10.34,-10.34,-10.33,1/4/2018 06:30:00,1/4/2018 06:30:00,1/4/2018 06:30:00,1/4/2018 06:30:00,-10.37,-10.36,1/4/2018 06:30:00,1/4/2018 06:30:00,-11.73,-11.73,-11.73,-11.73,1/4/2018 06:22:34,1/4/2018 06:22:33,1/4/2018 06:22:33,1/4/2018 06:22:33,-11.88,-11.88,1/4/2018 06:23:11,1/4/2018 06:23:10,-11.41,-11.41,-11.41,-11.41,-11.5,-11.5,0.269,0.27,0.27,0.271,0.334,0.335 1/4/2018 06:45:00,15min,Peter Sinks,UCC,270,-10.5,-9.2,-11.8,-8.47,-8.56,-9.77,-9.86,1/4/2018 06:31:51,1/4/2018 06:31:51,1/4/2018 06:31:54,1/4/2018 06:31:55,-8.84,-8.86,1/4/2018 06:31:59,1/4/2018 06:31:59,-12.06,-12.07,-11.52,-11.53,1/4/2018 06:37:29,1/4/2018 06:37:29,1/4/2018 06:37:30,1/4/2018 06:37:32,-11.88,-11.91,1/4/2018 06:37:33,1/4/2018 06:37:33,-10.47,-10.53,-10.68,-10.64,-10.58,-10.60,0.8450,0.8210,0.4450,0.4290,0.7870,0.7860,-0,-0,04JAN2018:06:30:01,1.1,1/4/2018 06:36:08,0.0,203,1.0930,2370,1/4/2018 06:30:01,2340,1/4/2018 06:30:02,2354,12.4,-9.26,-9.26,-9.26,-9.25,1/4/2018 06:32:00,1/4/2018 06:31:59,1/4/2018 06:31:59,1/4/2018 06:31:59,-9.07,-9.06,1/4/2018 06:32:11,1/4/2018 06:32:11,-11.74,-11.74,-11.74,-11.74,1/4/2018 06:37:40,1/4/2018 06:37:39,1/4/2018 06:37:39,1/4/2018 06:37:39,-11.77,-11.77,1/4/2018 06:37:54,1/4/2018 06:37:51,-10.57,-10.57,-10.57,-10.57,-10.57,-10.57,0.611,0.61,0.611,0.612,0.767,0.768 1/4/2018 07:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.1,-11.5,-9.72,-9.81,-10.71,-10.70,1/4/2018 06:59:18,1/4/2018 06:59:17,1/4/2018 06:58:21,1/4/2018 06:58:18,-9.88,-9.90,1/4/2018 06:59:17,1/4/2018 06:59:17,-11.62,-11.68,-11.34,-11.29,1/4/2018 06:48:46,1/4/2018 06:48:46,1/4/2018 06:50:18,1/4/2018 06:50:17,-11.66,-11.68,1/4/2018 06:50:06,1/4/2018 06:50:06,-10.83,-10.90,-11.09,-11.03,-10.97,-11.00,0.4940,0.4810,0.1610,0.1520,0.4640,0.4630,-0,-0,04JAN2018:06:45:03,0.4,1/4/2018 06:45:43,0.0,201,0.2060,2370,1/4/2018 06:45:02,2340,1/4/2018 06:45:01,2354,12.5,-10.29,-10.29,-10.29,-10.29,1/4/2018 06:59:25,1/4/2018 06:59:25,1/4/2018 06:59:31,1/4/2018 06:59:31,-9.99,-9.98,1/4/2018 06:59:40,1/4/2018 06:59:40,-11.39,-11.39,-11.39,-11.39,1/4/2018 06:48:56,1/4/2018 06:48:55,1/4/2018 06:48:55,1/4/2018 06:48:55,-11.59,-11.6,1/4/2018 06:50:01,1/4/2018 06:50:00,-10.97,-10.96,-10.96,-10.96,-11,-11,0.307,0.307,0.308,0.308,0.449,0.45 1/4/2018 07:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.2,-11.8,-9.66,-9.75,-10.70,-10.64,1/4/2018 07:00:32,1/4/2018 07:00:31,1/4/2018 07:00:48,1/4/2018 07:10:28,-9.88,-9.90,1/4/2018 07:00:35,1/4/2018 07:00:35,-11.94,-11.98,-11.52,-11.44,1/4/2018 07:13:41,1/4/2018 07:13:40,1/4/2018 07:14:07,1/4/2018 07:14:51,-12.03,-12.06,1/4/2018 07:14:20,1/4/2018 07:14:20,-10.92,-10.98,-11.02,-10.96,-11.02,-11.05,0.5240,0.5120,0.2110,0.2030,0.4880,0.4870,-0,0,04JAN2018:07:14:46,0.0,1/4/2018 07:00:01,0.0,0,0.0000,2370,1/4/2018 07:00:01,2340,1/4/2018 07:00:02,2353,12.5,-10.28,-10.28,-10.28,-10.28,1/4/2018 07:00:39,1/4/2018 07:00:38,1/4/2018 07:00:40,1/4/2018 07:00:40,-10.07,-10.07,1/4/2018 07:00:52,1/4/2018 07:00:51,-11.66,-11.66,-11.66,-11.66,1/4/2018 07:14:28,1/4/2018 07:14:27,1/4/2018 07:14:27,1/4/2018 07:14:27,-11.9,-11.9,1/4/2018 07:14:46,1/4/2018 07:14:45,-10.96,-10.96,-10.96,-10.96,-11.01,-11.01,0.349,0.349,0.349,0.349,0.475,0.475 1/4/2018 07:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.3,-11.8,-9.89,-9.98,-10.45,-10.46,1/4/2018 07:29:54,1/4/2018 07:29:56,1/4/2018 07:29:57,1/4/2018 07:29:59,-10.17,-10.20,1/4/2018 07:29:59,1/4/2018 07:29:59,-11.85,-11.92,-11.70,-11.64,1/4/2018 07:24:11,1/4/2018 07:24:11,1/4/2018 07:25:17,1/4/2018 07:25:32,-11.88,-11.91,1/4/2018 07:15:01,1/4/2018 07:15:01,-11.26,-11.33,-11.38,-11.32,-11.42,-11.45,0.4110,0.4010,0.2420,0.2280,0.3610,0.3610,0,0,04JAN2018:07:29:56,0.0,1/4/2018 07:15:01,0.0,0,0.0000,2370,1/4/2018 07:15:02,2340,1/4/2018 07:15:01,2352,12.4,-10.23,-10.22,-10.22,-10.22,1/4/2018 07:30:00,1/4/2018 07:30:00,1/4/2018 07:30:00,1/4/2018 07:30:00,-10.3,-10.29,1/4/2018 07:30:00,1/4/2018 07:30:00,-11.73,-11.73,-11.73,-11.73,1/4/2018 07:25:13,1/4/2018 07:25:13,1/4/2018 07:25:13,1/4/2018 07:25:13,-11.89,-11.89,1/4/2018 07:24:54,1/4/2018 07:24:53,-11.33,-11.33,-11.33,-11.33,-11.46,-11.46,0.298,0.298,0.299,0.299,0.322,0.323 1/4/2018 07:45:00,15min,Peter Sinks,UCC,270,-10.7,-10.0,-11.7,-9.66,-9.77,-10.29,-10.35,1/4/2018 07:30:57,1/4/2018 07:30:57,1/4/2018 07:30:25,1/4/2018 07:30:18,-9.88,-9.90,1/4/2018 07:30:58,1/4/2018 07:30:58,-11.81,-11.84,-11.53,-11.53,1/4/2018 07:43:32,1/4/2018 07:43:30,1/4/2018 07:44:57,1/4/2018 07:44:52,-11.88,-11.91,1/4/2018 07:43:45,1/4/2018 07:43:45,-10.62,-10.68,-10.84,-10.79,-10.73,-10.75,0.6630,0.6430,0.3010,0.3060,0.6280,0.6270,1,4,04JAN2018:07:45:00,0.0,1/4/2018 07:30:01,0.0,0,0.0000,2370,1/4/2018 07:30:01,2340,1/4/2018 07:30:02,2352,12.5,-10.04,-10.04,-10.04,-10.04,1/4/2018 07:30:38,1/4/2018 07:30:38,1/4/2018 07:30:37,1/4/2018 07:30:37,-9.94,-9.93,1/4/2018 07:33:19,1/4/2018 07:33:18,-11.61,-11.61,-11.61,-11.61,1/4/2018 07:45:00,1/4/2018 07:45:00,1/4/2018 07:45:00,1/4/2018 07:45:00,-11.78,-11.78,1/4/2018 07:44:03,1/4/2018 07:44:03,-10.72,-10.72,-10.72,-10.72,-10.71,-10.71,0.459,0.459,0.459,0.46,0.608,0.609 1/4/2018 08:00:00,15min,Peter Sinks,UCC,270,-11.4,-10.7,-11.8,-10.41,-10.50,-10.90,-10.82,1/4/2018 07:47:36,1/4/2018 07:47:37,1/4/2018 07:47:50,1/4/2018 07:47:46,-10.55,-10.57,1/4/2018 07:47:38,1/4/2018 07:47:38,-11.93,-11.98,-11.56,-11.53,1/4/2018 07:49:53,1/4/2018 07:49:52,1/4/2018 07:45:02,1/4/2018 07:45:01,-12.03,-12.06,1/4/2018 07:49:51,1/4/2018 07:49:51,-11.27,-11.33,-11.30,-11.24,-11.40,-11.43,0.3220,0.3130,0.1460,0.1550,0.2960,0.2960,5,7,04JAN2018:08:00:00,0.0,1/4/2018 07:45:01,0.0,0,0.0000,2370,1/4/2018 07:45:02,2340,1/4/2018 07:45:01,2353,12.5,-10.68,-10.68,-10.68,-10.68,1/4/2018 07:47:52,1/4/2018 07:47:51,1/4/2018 07:47:51,1/4/2018 07:47:51,-10.63,-10.63,1/4/2018 07:48:04,1/4/2018 07:48:01,-11.69,-11.69,-11.69,-11.69,1/4/2018 07:50:05,1/4/2018 07:50:05,1/4/2018 07:50:05,1/4/2018 07:50:04,-11.98,-11.98,1/4/2018 07:50:13,1/4/2018 07:50:15,-11.29,-11.29,-11.29,-11.29,-11.42,-11.42,0.224,0.224,0.224,0.224,0.289,0.289 1/4/2018 08:15:00,15min,Peter Sinks,UCC,270,-11.1,-10.8,-11.5,-10.53,-10.61,-10.75,-10.70,1/4/2018 08:03:28,1/4/2018 08:03:32,1/4/2018 08:13:09,1/4/2018 08:11:09,-10.69,-10.72,1/4/2018 08:03:38,1/4/2018 08:03:38,-11.47,-11.53,-11.40,-11.35,1/4/2018 08:00:18,1/4/2018 08:00:20,1/4/2018 08:00:20,1/4/2018 08:00:19,-11.59,-11.61,1/4/2018 08:00:28,1/4/2018 08:00:28,-11.02,-11.08,-10.99,-10.94,-11.17,-11.19,0.1450,0.1410,0.1460,0.1430,0.1410,0.1410,13,17,04JAN2018:08:15:00,0.0,1/4/2018 08:00:01,0.0,0,0.0000,4740,1/4/2018 08:03:54,2340,1/4/2018 08:00:02,4069,12.4,-10.76,-10.76,-10.76,-10.76,1/4/2018 08:13:22,1/4/2018 08:13:21,1/4/2018 08:13:21,1/4/2018 08:13:21,-10.84,-10.84,1/4/2018 08:03:51,1/4/2018 08:03:50,-11.4,-11.4,-11.4,-11.4,1/4/2018 08:00:28,1/4/2018 08:00:28,1/4/2018 08:00:28,1/4/2018 08:00:27,-11.5,-11.5,1/4/2018 08:00:09,1/4/2018 08:00:02,-11.01,-11.01,-11.01,-11.01,-11.19,-11.19,0.121,0.121,0.121,0.121,0.131,0.131 1/4/2018 08:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.4,-11.5,-10.30,-10.34,-10.12,-10.06,1/4/2018 08:29:49,1/4/2018 08:29:51,1/4/2018 08:29:53,1/4/2018 08:29:50,-10.47,-10.50,1/4/2018 08:29:43,1/4/2018 08:29:43,-11.65,-11.68,-11.22,-11.23,1/4/2018 08:15:42,1/4/2018 08:15:43,1/4/2018 08:15:50,1/4/2018 08:15:47,-11.73,-11.76,1/4/2018 08:15:57,1/4/2018 08:15:57,-11.02,-11.07,-10.64,-10.60,-11.15,-11.17,0.2970,0.2900,0.2550,0.2650,0.2820,0.2810,20,24,04JAN2018:08:30:00,0.0,1/4/2018 08:15:01,0.0,0,0.0000,4710,1/4/2018 08:28:04,4620,1/4/2018 08:15:08,4658,12.4,-10.25,-10.25,-10.25,-10.25,1/4/2018 08:29:58,1/4/2018 08:29:58,1/4/2018 08:29:58,1/4/2018 08:29:58,-10.61,-10.6,1/4/2018 08:30:00,1/4/2018 08:30:00,-11.41,-11.41,-11.41,-11.41,1/4/2018 08:15:57,1/4/2018 08:15:57,1/4/2018 08:15:57,1/4/2018 08:15:56,-11.64,-11.64,1/4/2018 08:16:15,1/4/2018 08:16:14,-10.83,-10.83,-10.83,-10.83,-11.17,-11.17,0.238,0.238,0.239,0.239,0.263,0.263 1/4/2018 08:45:00,15min,Peter Sinks,UCC,270,-10.7,-9.7,-11.2,-9.45,-9.52,-9.66,-9.60,1/4/2018 08:33:08,1/4/2018 08:33:04,1/4/2018 08:33:07,1/4/2018 08:33:05,-9.58,-9.61,1/4/2018 08:33:10,1/4/2018 08:33:10,-11.53,-11.56,-10.75,-10.78,1/4/2018 08:39:29,1/4/2018 08:39:29,1/4/2018 08:39:54,1/4/2018 08:39:33,-11.51,-11.53,1/4/2018 08:39:36,1/4/2018 08:39:36,-10.61,-10.66,-10.21,-10.18,-10.72,-10.74,0.4150,0.4100,0.2900,0.3060,0.4040,0.4030,28,32,04JAN2018:08:45:00,0.0,1/4/2018 08:30:01,0.0,0,0.0000,4710,1/4/2018 08:30:47,4650,1/4/2018 08:30:01,4673,12.5,-9.59,-9.59,-9.59,-9.59,1/4/2018 08:33:15,1/4/2018 08:33:14,1/4/2018 08:33:14,1/4/2018 08:33:14,-9.8,-9.8,1/4/2018 08:33:25,1/4/2018 08:33:25,-11.05,-11.05,-11.05,-11.06,1/4/2018 08:39:39,1/4/2018 08:39:39,1/4/2018 08:39:38,1/4/2018 08:39:38,-11.39,-11.39,1/4/2018 08:40:01,1/4/2018 08:40:00,-10.41,-10.41,-10.41,-10.41,-10.72,-10.72,0.338,0.338,0.338,0.338,0.388,0.388 1/4/2018 09:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.1,-11.3,-10.12,-10.16,-9.54,-9.46,1/4/2018 08:48:23,1/4/2018 08:48:23,1/4/2018 08:59:55,1/4/2018 08:59:56,-10.25,-10.28,1/4/2018 08:48:23,1/4/2018 08:48:23,-11.50,-11.52,-10.64,-10.70,1/4/2018 08:52:26,1/4/2018 08:52:26,1/4/2018 08:53:33,1/4/2018 08:52:28,-11.59,-11.61,1/4/2018 08:53:38,1/4/2018 08:53:38,-11.05,-11.09,-10.14,-10.12,-11.17,-11.19,0.2670,0.2620,0.3180,0.3670,0.2610,0.2610,35,39,04JAN2018:09:00:00,0.0,1/4/2018 08:45:01,0.0,0,0.0000,4740,1/4/2018 08:54:56,4650,1/4/2018 08:45:09,4701,12.5,-9.89,-9.89,-9.89,-9.89,1/4/2018 08:48:37,1/4/2018 08:48:37,1/4/2018 08:48:36,1/4/2018 08:48:36,-10.36,-10.36,1/4/2018 08:48:45,1/4/2018 08:48:44,-11.06,-11.06,-11.06,-11.07,1/4/2018 08:53:39,1/4/2018 08:53:38,1/4/2018 08:53:38,1/4/2018 08:53:38,-11.51,-11.51,1/4/2018 08:54:04,1/4/2018 08:54:04,-10.6,-10.6,-10.6,-10.6,-11.18,-11.18,0.271,0.271,0.272,0.272,0.252,0.252 1/4/2018 09:15:00,15min,Peter Sinks,UCC,270,-10.1,-7.5,-10.8,-8.36,-8.34,-3.72,-3.93,1/4/2018 09:13:44,1/4/2018 09:13:46,1/4/2018 09:13:59,1/4/2018 09:13:54,-8.47,-8.49,1/4/2018 09:13:34,1/4/2018 09:13:34,-11.01,-11.06,-9.83,-9.76,1/4/2018 09:00:04,1/4/2018 09:00:04,1/4/2018 09:00:39,1/4/2018 09:00:42,-11.21,-11.24,1/4/2018 09:00:13,1/4/2018 09:00:13,-10.08,-10.10,-6.90,-6.95,-10.18,-10.21,0.6140,0.6280,1.8710,1.8640,0.6370,0.6360,147,181,04JAN2018:09:14:47,0.0,1/4/2018 09:00:01,0.0,0,0.0000,5490,1/4/2018 09:13:04,4710,1/4/2018 09:00:01,5259,12.7,-6.359,-6.368,-6.36,-6.353,1/4/2018 09:14:04,1/4/2018 09:14:04,1/4/2018 09:14:04,1/4/2018 09:14:03,-8.61,-8.61,1/4/2018 09:13:53,1/4/2018 09:13:52,-10.38,-10.38,-10.38,-10.38,1/4/2018 09:00:47,1/4/2018 09:00:47,1/4/2018 09:00:47,1/4/2018 09:00:47,-11.23,-11.23,1/4/2018 09:00:01,1/4/2018 09:00:01,-8.53,-8.53,-8.53,-8.53,-10.21,-10.21,1.146,1.145,1.145,1.145,0.641,0.641 1/4/2018 09:30:00,15min,Peter Sinks,UCC,270,-8.8,-6.2,-8.9,-7.78,-7.63,-0.19,0.01,1/4/2018 09:16:59,1/4/2018 09:17:45,1/4/2018 09:28:35,1/4/2018 09:28:33,-8.02,-8.05,1/4/2018 09:17:52,1/4/2018 09:17:52,-9.95,-9.99,-6.55,-6.71,1/4/2018 09:15:01,1/4/2018 09:15:01,1/4/2018 09:18:52,1/4/2018 09:19:14,-10.02,-10.05,1/4/2018 09:15:02,1/4/2018 09:15:02,-8.82,-8.82,-3.16,-3.15,-8.83,-8.85,0.4230,0.4390,1.9550,2.1340,0.4340,0.4330,181,215,04JAN2018:09:29:59,0.0,1/4/2018 09:15:01,0.0,0,0.0000,5520,1/4/2018 09:22:50,5430,1/4/2018 09:15:01,5461,14.9,-4.286,-4.29,-4.287,-4.282,1/4/2018 09:28:42,1/4/2018 09:28:42,1/4/2018 09:28:41,1/4/2018 09:28:41,-8.21,-8.21,1/4/2018 09:17:57,1/4/2018 09:17:56,-7.834,-7.836,-7.833,-7.832,1/4/2018 09:19:23,1/4/2018 09:19:24,1/4/2018 09:19:23,1/4/2018 09:15:11,-9.95,-9.95,1/4/2018 09:15:20,1/4/2018 09:15:19,-6.007,-6.006,-6.005,-6.004,-8.86,-8.86,1.121,1.121,1.12,1.12,0.44,0.439 1/4/2018 09:45:00,15min,Peter Sinks,UCC,270,-7.3,-4.1,-7.8,-5.10,-4.82,1.93,1.39,1/4/2018 09:42:29,1/4/2018 09:42:29,1/4/2018 09:40:55,1/4/2018 09:40:55,-5.64,-5.67,1/4/2018 09:41:18,1/4/2018 09:41:18,-8.93,-8.97,-4.87,-4.99,1/4/2018 09:30:39,1/4/2018 09:30:39,1/4/2018 09:32:43,1/4/2018 09:32:42,-9.02,-9.04,1/4/2018 09:30:33,1/4/2018 09:30:33,-7.23,-7.20,-2.08,-2.51,-7.33,-7.36,0.9690,1.0130,1.3710,1.2590,0.9260,0.9250,255,284,04JAN2018:09:43:52,0.0,1/4/2018 09:30:01,0.0,0,0.0000,5490,1/4/2018 09:33:49,5430,1/4/2018 09:30:02,5453,14.9,-2.42,-2.405,-2.417,-2.433,1/4/2018 09:41:12,1/4/2018 09:41:11,1/4/2018 09:41:11,1/4/2018 09:41:11,-5.813,-5.813,1/4/2018 09:41:38,1/4/2018 09:41:37,-6.692,-6.69,-6.692,-6.694,1/4/2018 09:32:47,1/4/2018 09:32:47,1/4/2018 09:32:46,1/4/2018 09:32:46,-8.88,-8.88,1/4/2018 09:30:50,1/4/2018 09:30:49,-4.764,-4.764,-4.764,-4.764,-7.383,-7.381,1.044,1.043,1.044,1.045,0.915,0.915 1/4/2018 10:00:00,15min,Peter Sinks,UCC,270,-6.2,-2.5,-6.1,-3.53,-3.26,4.49,4.76,1/4/2018 09:51:47,1/4/2018 09:51:47,1/4/2018 09:59:27,1/4/2018 09:59:45,-4.65,-4.68,1/4/2018 09:59:14,1/4/2018 09:59:14,-7.17,-7.19,-3.37,-2.96,1/4/2018 09:47:37,1/4/2018 09:47:31,1/4/2018 09:47:39,1/4/2018 09:47:39,-7.15,-7.18,1/4/2018 09:47:34,1/4/2018 09:47:34,-6.23,-6.20,0.07,0.20,-6.23,-6.26,0.6720,0.7140,1.5930,1.4690,0.6140,0.6130,310,341,04JAN2018:09:58:54,0.0,1/4/2018 09:45:01,0.0,0,0.0000,5520,1/4/2018 09:59:07,5430,1/4/2018 09:45:01,5461,14.9,-0.261,-0.266,-0.261,-0.256,1/4/2018 09:59:28,1/4/2018 09:59:28,1/4/2018 09:59:28,1/4/2018 09:59:27,-4.813,-4.813,1/4/2018 09:59:33,1/4/2018 09:59:32,-5.104,-5.104,-5.103,-5.104,1/4/2018 09:47:45,1/4/2018 09:47:44,1/4/2018 09:47:44,1/4/2018 09:47:44,-7.092,-7.093,1/4/2018 09:48:03,1/4/2018 09:48:03,-3.068,-3.068,-3.066,-3.065,-6.263,-6.263,1.019,1.019,1.02,1.021,0.568,0.569 1/4/2018 10:15:00,15min,Peter Sinks,UCC,270,-4.5,-1.9,-4.7,-2.85,-2.81,2.75,3.22,1/4/2018 10:14:40,1/4/2018 10:14:40,1/4/2018 10:00:26,1/4/2018 10:00:26,-2.75,-2.79,1/4/2018 10:14:45,1/4/2018 10:14:45,-5.86,-5.75,-2.20,-2.37,1/4/2018 10:01:59,1/4/2018 10:01:57,1/4/2018 10:03:40,1/4/2018 10:04:00,-5.69,-5.72,1/4/2018 10:02:07,1/4/2018 10:02:07,-4.61,-4.56,-0.17,-0.01,-4.46,-4.49,0.7510,0.7370,1.4240,1.5900,0.7760,0.7760,367,411,04JAN2018:10:13:05,0.0,1/4/2018 10:00:01,0.0,0,0.0000,5490,1/4/2018 10:00:27,5430,1/4/2018 10:00:02,5457,14.9,-0.912,-0.914,-0.911,-0.91,1/4/2018 10:14:53,1/4/2018 10:14:53,1/4/2018 10:14:53,1/4/2018 10:14:53,-2.883,-2.878,1/4/2018 10:15:00,1/4/2018 10:15:00,-3.772,-3.773,-3.772,-3.771,1/4/2018 10:03:19,1/4/2018 10:03:19,1/4/2018 10:03:19,1/4/2018 10:03:18,-5.613,-5.613,1/4/2018 10:02:22,1/4/2018 10:02:21,-2.336,-2.336,-2.336,-2.337,-4.513,-4.512,0.926,0.926,0.926,0.926,0.743,0.744 1/4/2018 10:30:00,15min,Peter Sinks,UCC,270,-1.8,1.5,-2.7,1.55,1.50,4.14,4.28,1/4/2018 10:26:30,1/4/2018 10:26:13,1/4/2018 10:29:38,1/4/2018 10:29:38,1.05,1.02,1/4/2018 10:26:16,1/4/2018 10:26:16,-3.37,-3.33,-1.31,-1.31,1/4/2018 10:19:46,1/4/2018 10:19:46,1/4/2018 10:20:13,1/4/2018 10:20:14,-3.23,-3.26,1/4/2018 10:19:48,1/4/2018 10:19:48,-1.89,-1.83,0.80,0.74,-1.77,-1.80,1.2450,1.2840,1.5280,1.5100,1.2180,1.2170,390,429,04JAN2018:10:23:04,1.5,1/4/2018 10:19:31,0.4,185,2.7250,5490,1/4/2018 10:15:02,5430,1/4/2018 10:15:41,5450,14.9,2.098,2.097,2.097,2.1,1/4/2018 10:26:26,1/4/2018 10:26:26,1/4/2018 10:26:26,1/4/2018 10:26:26,0.902,0.903,1/4/2018 10:26:45,1/4/2018 10:26:45,-2.248,-2.248,-2.248,-2.248,1/4/2018 10:20:43,1/4/2018 10:20:42,1/4/2018 10:20:42,1/4/2018 10:20:42,-3.136,-3.137,1/4/2018 10:20:05,1/4/2018 10:20:04,-0.562,-0.561,-0.561,-0.56,-1.811,-1.81,1.306,1.306,1.306,1.307,1.214,1.213 1/4/2018 10:45:00,15min,Peter Sinks,UCC,270,-0.1,2.7,-0.4,1.70,1.86,7.96,8.27,1/4/2018 10:41:29,1/4/2018 10:41:29,1/4/2018 10:42:43,1/4/2018 10:42:43,1.32,1.28,1/4/2018 10:35:05,1/4/2018 10:35:05,-1.77,-1.70,2.28,2.34,1/4/2018 10:31:17,1/4/2018 10:31:14,1/4/2018 10:30:07,1/4/2018 10:33:47,-1.50,-1.53,1/4/2018 10:31:18,1/4/2018 10:31:18,-0.21,-0.16,5.16,5.48,-0.06,-0.10,0.8180,0.8250,1.3720,1.4550,0.7940,0.7940,359,412,04JAN2018:10:33:16,0.0,1/4/2018 10:30:01,0.0,0,0.0000,5520,1/4/2018 10:35:30,5430,1/4/2018 10:30:36,5462,14.9,4.36,4.362,4.359,4.358,1/4/2018 10:42:49,1/4/2018 10:42:49,1/4/2018 10:42:49,1/4/2018 10:42:48,1.121,1.121,1/4/2018 10:41:55,1/4/2018 10:41:54,0.731,0.731,0.731,0.73,1/4/2018 10:30:13,1/4/2018 10:30:12,1/4/2018 10:30:12,1/4/2018 10:30:12,-1.487,-1.487,1/4/2018 10:31:36,1/4/2018 10:31:35,2.554,2.555,2.555,2.555,-0.103,-0.103,1.038,1.037,1.037,1.037,0.791,0.791 1/4/2018 11:00:00,15min,Peter Sinks,UCC,270,1.6,5.1,1.3,4.47,4.93,8.46,8.67,1/4/2018 10:55:33,1/4/2018 10:55:32,1/4/2018 10:55:35,1/4/2018 10:55:35,4.25,4.21,1/4/2018 10:56:24,1/4/2018 10:56:24,0.19,0.22,3.69,3.57,1/4/2018 10:45:01,1/4/2018 10:45:01,1/4/2018 10:49:04,1/4/2018 10:48:11,0.41,0.38,1/4/2018 10:45:01,1/4/2018 10:45:01,1.52,1.58,5.23,5.12,1.69,1.65,0.9290,0.9910,1.2940,1.3140,0.9300,0.9290,358,397,04JAN2018:10:49:56,1.5,1/4/2018 10:59:07,0.1,23,2.0820,5490,1/4/2018 10:45:56,5400,1/4/2018 10:56:12,5445,14.8,6.205,6.21,6.205,6.199,1/4/2018 10:55:44,1/4/2018 10:55:44,1/4/2018 10:55:44,1/4/2018 10:55:44,3.96,3.96,1/4/2018 10:56:41,1/4/2018 10:56:40,2.257,2.256,2.258,2.258,1/4/2018 10:46:25,1/4/2018 10:46:25,1/4/2018 10:46:25,1/4/2018 10:46:24,0.338,0.34,1/4/2018 10:45:01,1/4/2018 10:45:01,3.347,3.347,3.348,3.349,1.649,1.65,1.084,1.084,1.084,1.084,0.933,0.933 1/4/2018 11:15:00,15min,Peter Sinks,UCC,270,2.6,5.7,2.5,5.84,5.98,9.22,9.42,1/4/2018 11:13:42,1/4/2018 11:13:42,1/4/2018 11:13:04,1/4/2018 11:13:03,5.14,5.10,1/4/2018 11:13:55,1/4/2018 11:13:55,1.52,1.56,4.78,4.64,1/4/2018 11:00:04,1/4/2018 11:00:07,1/4/2018 11:07:36,1/4/2018 11:07:24,1.63,1.59,1/4/2018 11:00:01,1/4/2018 11:00:01,2.60,2.63,6.34,6.38,2.67,2.63,0.7320,0.7680,1.1530,1.2580,0.7060,0.7050,300,426,04JAN2018:11:12:18,1.1,1/4/2018 11:08:40,0.1,241,19.2600,5460,1/4/2018 11:01:25,5370,1/4/2018 11:04:37,5403,14.7,6.522,6.529,6.523,6.517,1/4/2018 11:13:13,1/4/2018 11:13:13,1/4/2018 11:13:12,1/4/2018 11:13:12,4.79,4.79,1/4/2018 11:14:09,1/4/2018 11:14:08,3.492,3.491,3.491,3.492,1/4/2018 11:06:52,1/4/2018 11:06:51,1/4/2018 11:06:51,1/4/2018 11:06:51,1.58,1.581,1/4/2018 11:00:01,1/4/2018 11:00:01,4.481,4.482,4.481,4.481,2.614,2.615,0.811,0.811,0.811,0.811,0.697,0.697 1/4/2018 11:30:00,15min,Peter Sinks,UCC,270,4.1,6.8,3.7,6.22,6.38,11.03,11.24,1/4/2018 11:27:24,1/4/2018 11:27:24,1/4/2018 11:30:00,1/4/2018 11:30:00,6.08,6.04,1/4/2018 11:27:29,1/4/2018 11:27:29,2.91,2.96,5.38,5.28,1/4/2018 11:15:41,1/4/2018 11:15:40,1/4/2018 11:16:14,1/4/2018 11:16:14,3.12,3.09,1/4/2018 11:15:46,1/4/2018 11:15:46,4.07,4.15,7.59,7.57,4.17,4.13,0.6770,0.7180,1.3180,1.3740,0.6690,0.6680,332,455,04JAN2018:11:29:00,1.5,1/4/2018 11:28:15,0.2,329,30.1700,5460,1/4/2018 11:29:49,5370,1/4/2018 11:15:02,5395,14.7,7.806,7.823,7.816,7.833,1/4/2018 11:30:00,1/4/2018 11:26:44,1/4/2018 11:30:00,1/4/2018 11:30:00,5.718,5.718,1/4/2018 11:27:41,1/4/2018 11:27:40,4.247,4.245,4.246,4.248,1/4/2018 11:16:27,1/4/2018 11:16:27,1/4/2018 11:16:27,1/4/2018 11:16:27,3.174,3.173,1/4/2018 11:16:15,1/4/2018 11:16:15,5.821,5.821,5.822,5.824,4.126,4.126,0.917,0.917,0.918,0.919,0.642,0.642 1/4/2018 11:45:00,15min,Peter Sinks,UCC,270,5.6,9.0,5.6,8.15,8.24,16.20,16.33,1/4/2018 11:38:25,1/4/2018 11:38:25,1/4/2018 11:44:04,1/4/2018 11:44:04,7.56,7.52,1/4/2018 11:40:10,1/4/2018 11:40:10,4.40,4.44,8.50,8.41,1/4/2018 11:32:53,1/4/2018 11:32:54,1/4/2018 11:36:04,1/4/2018 11:36:11,4.58,4.54,1/4/2018 11:32:46,1/4/2018 11:32:46,5.50,5.57,11.50,11.49,5.66,5.62,0.7920,0.8370,1.9890,2.1730,0.7790,0.7790,481,557,04JAN2018:11:45:00,1.1,1/4/2018 11:32:51,0.1,218,1.2650,5430,1/4/2018 11:30:04,5370,1/4/2018 11:30:05,5394,14.7,10.86,10.87,10.86,10.86,1/4/2018 11:44:16,1/4/2018 11:44:16,1/4/2018 11:44:15,1/4/2018 11:44:15,7.204,7.204,1/4/2018 11:38:52,1/4/2018 11:38:51,6.648,6.649,6.648,6.647,1/4/2018 11:36:04,1/4/2018 11:36:03,1/4/2018 11:36:03,1/4/2018 11:36:04,4.564,4.564,1/4/2018 11:33:19,1/4/2018 11:33:18,8.5,8.5,8.5,8.5,5.619,5.62,1.301,1.3,1.301,1.302,0.761,0.761 1/4/2018 12:00:00,15min,Peter Sinks,UCC,270,7.6,11.6,7.6,11.02,11.22,17.03,17.50,1/4/2018 11:56:12,1/4/2018 11:56:10,1/4/2018 11:57:26,1/4/2018 11:57:26,10.46,10.42,1/4/2018 11:56:20,1/4/2018 11:56:20,6.05,6.07,11.02,11.23,1/4/2018 11:45:59,1/4/2018 11:45:55,1/4/2018 11:49:26,1/4/2018 11:49:26,6.22,6.18,1/4/2018 11:45:01,1/4/2018 11:45:01,7.46,7.55,14.57,14.77,7.64,7.59,0.8900,0.9100,1.3380,1.3610,0.8110,0.8100,538,560,04JAN2018:11:51:47,1.1,1/4/2018 11:58:25,0.0,259,1.3280,5460,1/4/2018 11:53:29,5340,1/4/2018 11:53:04,5388,14.6,12.95,12.93,12.95,12.98,1/4/2018 11:56:37,1/4/2018 11:56:36,1/4/2018 11:56:36,1/4/2018 11:56:36,10.21,10.21,1/4/2018 11:56:38,1/4/2018 11:56:37,8.91,8.92,8.91,8.9,1/4/2018 11:49:32,1/4/2018 11:49:32,1/4/2018 11:49:31,1/4/2018 11:49:31,6.22,6.219,1/4/2018 11:45:05,1/4/2018 11:45:04,11.07,11.07,11.07,11.07,7.58,7.581,0.936,0.935,0.936,0.937,0.792,0.791 1/4/2018 12:15:00,15min,Peter Sinks,UCC,270,9.5,13.3,9.7,12.38,12.61,21.26,21.67,1/4/2018 12:07:10,1/4/2018 12:07:14,1/4/2018 12:12:32,1/4/2018 12:12:32,11.43,11.39,1/4/2018 12:07:42,1/4/2018 12:07:42,7.81,7.91,14.15,13.78,1/4/2018 12:01:12,1/4/2018 12:01:12,1/4/2018 12:00:30,1/4/2018 12:00:30,8.15,8.11,1/4/2018 12:00:14,1/4/2018 12:00:14,9.41,9.50,17.29,17.47,9.65,9.61,0.8630,0.9050,1.8980,2.0100,0.7870,0.7870,514,527,04JAN2018:12:11:09,1.1,1/4/2018 12:14:29,0.0,27,10.2200,5430,1/4/2018 12:02:04,5340,1/4/2018 12:00:23,5375,14.6,15.51,15.52,15.51,15.51,1/4/2018 12:12:46,1/4/2018 12:12:46,1/4/2018 12:12:46,1/4/2018 12:12:45,11.09,11.09,1/4/2018 12:08:51,1/4/2018 12:08:51,11.14,11.14,11.14,11.14,1/4/2018 12:00:39,1/4/2018 12:00:39,1/4/2018 12:00:38,1/4/2018 12:00:38,8.22,8.22,1/4/2018 12:00:41,1/4/2018 12:00:40,13.41,13.41,13.41,13.41,9.61,9.61,1.193,1.193,1.193,1.193,0.763,0.762 1/4/2018 12:30:00,15min,Peter Sinks,UCC,270,10.6,15.3,10.9,14.80,15.31,20.18,20.17,1/4/2018 12:29:09,1/4/2018 12:29:08,1/4/2018 12:29:12,1/4/2018 12:29:02,13.81,13.76,1/4/2018 12:29:08,1/4/2018 12:29:08,9.42,9.45,13.83,13.87,1/4/2018 12:16:16,1/4/2018 12:16:13,1/4/2018 12:22:44,1/4/2018 12:24:25,9.72,9.68,1/4/2018 12:16:14,1/4/2018 12:16:14,10.52,10.58,16.88,17.09,10.72,10.67,0.8710,0.8990,1.5330,1.5600,0.8160,0.8150,410,533,04JAN2018:12:17:04,1.1,1/4/2018 12:19:54,0.1,293,30.5300,5400,1/4/2018 12:15:01,5310,1/4/2018 12:28:57,5364,14.5,17.19,17.19,17.19,17.19,1/4/2018 12:29:17,1/4/2018 12:29:17,1/4/2018 12:29:17,1/4/2018 12:29:17,13.47,13.47,1/4/2018 12:29:30,1/4/2018 12:29:29,12.15,12.15,12.15,12.15,1/4/2018 12:24:37,1/4/2018 12:24:37,1/4/2018 12:24:36,1/4/2018 12:24:36,9.74,9.75,1/4/2018 12:15:01,1/4/2018 12:15:01,13.76,13.76,13.76,13.76,10.66,10.66,1.005,1.005,1.005,1.005,0.784,0.785 1/4/2018 12:45:00,15min,Peter Sinks,UCC,270,12.9,16.2,12.5,15.87,15.99,20.14,20.27,1/4/2018 12:43:05,1/4/2018 12:42:57,1/4/2018 12:40:39,1/4/2018 12:40:38,15.72,15.68,1/4/2018 12:43:04,1/4/2018 12:43:04,11.14,11.18,15.63,15.26,1/4/2018 12:30:23,1/4/2018 12:30:24,1/4/2018 12:31:45,1/4/2018 12:31:48,11.42,11.38,1/4/2018 12:30:42,1/4/2018 12:30:42,12.76,12.85,17.48,17.37,13.04,12.99,1.0600,1.0800,1.0860,1.2130,0.9720,0.9720,466,518,04JAN2018:12:38:31,1.3,1/4/2018 12:32:10,0.2,96,55.6600,5400,1/4/2018 12:33:51,5310,1/4/2018 12:42:55,5354,14.5,17.07,17.07,17.07,17.07,1/4/2018 12:40:47,1/4/2018 12:40:47,1/4/2018 12:40:47,1/4/2018 12:40:46,15.41,15.41,1/4/2018 12:43:09,1/4/2018 12:43:09,13.55,13.55,13.55,13.54,1/4/2018 12:31:50,1/4/2018 12:31:50,1/4/2018 12:31:50,1/4/2018 12:31:50,11.54,11.54,1/4/2018 12:30:51,1/4/2018 12:30:50,15.1,15.1,15.1,15.1,13,13,0.906,0.903,0.905,0.907,0.945,0.945 1/4/2018 13:00:00,15min,Peter Sinks,UCC,270,15.0,18.6,13.6,19.62,19.77,21.18,21.12,1/4/2018 12:53:41,1/4/2018 12:53:41,1/4/2018 12:49:23,1/4/2018 12:49:26,18.69,18.64,1/4/2018 12:53:44,1/4/2018 12:53:44,12.25,12.36,15.58,15.49,1/4/2018 12:45:10,1/4/2018 12:45:08,1/4/2018 12:47:30,1/4/2018 12:47:30,12.59,12.54,1/4/2018 12:45:12,1/4/2018 12:45:12,14.91,14.96,18.63,18.54,15.07,15.03,1.3590,1.3450,1.0240,1.0710,1.2420,1.2420,318,470,04JAN2018:12:47:07,2.6,1/4/2018 12:47:28,0.5,220,61.0200,5400,1/4/2018 12:50:51,5310,1/4/2018 12:51:45,5349,14.5,19.19,19.18,19.18,19.19,1/4/2018 12:53:49,1/4/2018 12:53:48,1/4/2018 12:53:48,1/4/2018 12:53:48,17.92,17.92,1/4/2018 12:53:53,1/4/2018 12:53:53,14.49,14.49,14.49,14.49,1/4/2018 12:47:37,1/4/2018 12:47:37,1/4/2018 12:47:36,1/4/2018 12:47:36,12.67,12.67,1/4/2018 12:45:31,1/4/2018 12:45:31,16.75,16.75,16.75,16.75,15,15,0.932,0.931,0.931,0.932,1.224,1.223 1/4/2018 13:15:00,15min,Peter Sinks,UCC,270,17.6,24.5,15.2,26.31,26.20,23.83,24.05,1/4/2018 13:10:24,1/4/2018 13:10:24,1/4/2018 13:10:35,1/4/2018 13:10:35,24.88,24.83,1/4/2018 13:10:33,1/4/2018 13:10:33,13.99,14.01,16.79,16.83,1/4/2018 13:02:07,1/4/2018 13:02:07,1/4/2018 13:02:58,1/4/2018 13:03:02,14.66,14.61,1/4/2018 13:02:12,1/4/2018 13:02:12,17.56,17.58,19.94,19.88,17.69,17.64,2.2530,2.2280,1.5770,1.6110,2.0080,2.0070,238,343,04JAN2018:13:07:26,2.6,1/4/2018 13:04:24,0.7,190,14.9800,5400,1/4/2018 13:03:19,5310,1/4/2018 13:00:50,5347,14.5,24.61,24.6,24.61,24.63,1/4/2018 13:10:36,1/4/2018 13:10:36,1/4/2018 13:10:36,1/4/2018 13:10:35,24.36,24.36,1/4/2018 13:10:51,1/4/2018 13:10:51,15.68,15.69,15.68,15.68,1/4/2018 13:02:20,1/4/2018 13:02:20,1/4/2018 13:02:19,1/4/2018 13:02:19,14.8,14.8,1/4/2018 13:02:35,1/4/2018 13:02:35,18.7,18.71,18.71,18.71,17.62,17.62,1.712,1.71,1.712,1.714,1.904,1.904 1/4/2018 13:30:00,15min,Peter Sinks,UCC,270,23.6,29.5,17.9,31.72,31.72,30.72,30.63,1/4/2018 13:26:07,1/4/2018 13:26:07,1/4/2018 13:28:09,1/4/2018 13:28:09,29.89,29.83,1/4/2018 13:26:11,1/4/2018 13:26:11,16.17,16.21,19.25,19.06,1/4/2018 13:18:02,1/4/2018 13:18:02,1/4/2018 13:17:19,1/4/2018 13:17:19,17.02,16.98,1/4/2018 13:18:03,1/4/2018 13:18:03,23.52,23.54,25.11,25.02,23.63,23.58,3.7930,3.7710,3.3800,3.3970,3.6550,3.6540,341,442,04JAN2018:13:23:49,3.7,1/4/2018 13:28:02,0.6,174,67.2400,5430,1/4/2018 13:27:21,5310,1/4/2018 13:16:47,5355,14.5,29.89,29.88,29.89,29.9,1/4/2018 13:28:14,1/4/2018 13:28:13,1/4/2018 13:28:13,1/4/2018 13:28:13,29.07,29.08,1/4/2018 13:26:32,1/4/2018 13:26:32,18.29,18.3,18.29,18.29,1/4/2018 13:17:23,1/4/2018 13:17:23,1/4/2018 13:17:23,1/4/2018 13:17:23,17.58,17.58,1/4/2018 13:17:26,1/4/2018 13:17:26,24.23,24.23,24.24,24.24,23.46,23.47,3.491,3.489,3.491,3.493,3.613,3.612 1/4/2018 13:45:00,15min,Peter Sinks,UCC,270,32.4,36.3,27.3,36.67,36.72,38.55,38.49,1/4/2018 13:33:46,1/4/2018 13:33:46,1/4/2018 13:35:14,1/4/2018 13:35:13,36.20,36.15,1/4/2018 13:33:48,1/4/2018 13:33:48,25.85,25.90,29.21,29.20,1/4/2018 13:30:01,1/4/2018 13:30:01,1/4/2018 13:30:34,1/4/2018 13:30:33,26.60,26.55,1/4/2018 13:30:01,1/4/2018 13:30:01,32.27,32.34,34.74,34.64,32.59,32.54,2.1980,2.1760,2.2640,2.2540,2.1390,2.1390,595,679,04JAN2018:13:34:23,6.1,1/4/2018 13:33:42,2.7,110,97.3000,5400,1/4/2018 13:32:10,5310,1/4/2018 13:37:39,5350,14.5,36.79,36.79,36.79,36.79,1/4/2018 13:35:20,1/4/2018 13:35:20,1/4/2018 13:35:20,1/4/2018 13:35:20,35.74,35.74,1/4/2018 13:34:13,1/4/2018 13:34:13,27.74,27.74,27.73,27.73,1/4/2018 13:30:08,1/4/2018 13:30:07,1/4/2018 13:30:07,1/4/2018 13:30:07,26.95,26.95,1/4/2018 13:30:22,1/4/2018 13:30:21,33.44,33.45,33.45,33.45,32.51,32.51,2.158,2.154,2.154,2.154,2.183,2.18 1/4/2018 14:00:00,15min,Peter Sinks,UCC,270,35.4,38.6,31.4,38.34,38.32,40.26,40.28,1/4/2018 13:51:51,1/4/2018 13:51:51,1/4/2018 13:59:03,1/4/2018 13:59:03,38.38,38.33,1/4/2018 13:51:58,1/4/2018 13:51:58,29.13,29.18,33.61,33.76,1/4/2018 13:47:25,1/4/2018 13:47:25,1/4/2018 13:48:16,1/4/2018 13:48:15,30.52,30.47,1/4/2018 13:47:30,1/4/2018 13:47:30,35.25,35.29,38.03,38.01,35.51,35.46,2.6530,2.6190,1.9070,1.9250,2.5950,2.5950,477,562,04JAN2018:13:45:01,9.4,1/4/2018 13:55:30,4.7,355,50.4800,5370,1/4/2018 13:45:05,5280,1/4/2018 13:55:07,5328,14.4,39.11,39.11,39.11,39.12,1/4/2018 13:59:08,1/4/2018 13:59:08,1/4/2018 13:59:07,1/4/2018 13:59:07,38.08,38.08,1/4/2018 13:52:17,1/4/2018 13:52:17,31.82,31.82,31.81,31.81,1/4/2018 13:47:36,1/4/2018 13:47:35,1/4/2018 13:47:35,1/4/2018 13:47:35,30.98,30.98,1/4/2018 13:45:05,1/4/2018 13:45:05,36.61,36.61,36.61,36.61,35.38,35.38,2.24,2.239,2.239,2.24,2.623,2.621 1/4/2018 14:15:00,15min,Peter Sinks,UCC,270,36.7,38.3,36.1,38.19,38.19,39.53,39.50,1/4/2018 14:00:27,1/4/2018 14:00:21,1/4/2018 14:09:05,1/4/2018 14:09:04,38.29,38.23,1/4/2018 14:00:30,1/4/2018 14:00:30,34.32,34.33,37.20,37.13,1/4/2018 14:04:39,1/4/2018 14:04:39,1/4/2018 14:02:34,1/4/2018 14:02:34,35.42,35.37,1/4/2018 14:04:38,1/4/2018 14:04:38,36.52,36.53,38.49,38.46,36.80,36.75,0.7470,0.7460,0.4950,0.5020,0.5400,0.5400,416,521,04JAN2018:14:05:08,10.1,1/4/2018 14:07:53,6.5,7,12.9200,5340,1/4/2018 14:00:01,5280,1/4/2018 14:00:16,5310,14.3,38.61,38.6,38.61,38.61,1/4/2018 14:00:36,1/4/2018 14:00:36,1/4/2018 14:00:36,1/4/2018 14:00:35,38.02,38.02,1/4/2018 14:00:44,1/4/2018 14:00:43,36.44,36.44,36.43,36.43,1/4/2018 14:04:41,1/4/2018 14:04:41,1/4/2018 14:04:41,1/4/2018 14:04:41,35.82,35.82,1/4/2018 14:12:37,1/4/2018 14:12:36,37.51,37.51,37.51,37.51,36.79,36.79,0.5,0.499,0.5,0.501,0.461,0.461 1/4/2018 14:30:00,15min,Peter Sinks,UCC,270,36.7,38.4,35.8,38.08,38.08,39.85,39.79,1/4/2018 14:17:59,1/4/2018 14:17:49,1/4/2018 14:24:25,1/4/2018 14:24:24,38.23,38.17,1/4/2018 14:18:06,1/4/2018 14:18:06,32.35,32.36,37.32,37.11,1/4/2018 14:27:22,1/4/2018 14:27:22,1/4/2018 14:19:47,1/4/2018 14:19:19,34.99,34.94,1/4/2018 14:27:23,1/4/2018 14:27:23,36.59,36.61,38.79,38.69,36.84,36.79,0.8750,0.8640,0.5720,0.5730,0.7000,0.7000,403,449,04JAN2018:14:15:09,9.0,1/4/2018 14:15:31,4.5,17,9.2900,5340,1/4/2018 14:15:10,5280,1/4/2018 14:15:06,5306,14.3,38.68,38.68,38.68,38.69,1/4/2018 14:22:58,1/4/2018 14:22:58,1/4/2018 14:22:58,1/4/2018 14:22:58,38.07,38.07,1/4/2018 14:18:36,1/4/2018 14:18:35,36.12,36.13,36.12,36.12,1/4/2018 14:27:33,1/4/2018 14:27:32,1/4/2018 14:27:32,1/4/2018 14:27:32,35.52,35.52,1/4/2018 14:28:35,1/4/2018 14:28:35,37.67,37.67,37.67,37.67,36.81,36.81,0.52,0.519,0.52,0.522,0.641,0.641 1/4/2018 14:45:00,15min,Peter Sinks,UCC,270,35.9,38.6,34.1,38.65,38.67,40.68,40.66,1/4/2018 14:39:14,1/4/2018 14:39:14,1/4/2018 14:40:55,1/4/2018 14:39:18,38.28,38.23,1/4/2018 14:36:09,1/4/2018 14:36:09,31.56,31.67,36.40,36.18,1/4/2018 14:31:52,1/4/2018 14:31:52,1/4/2018 14:31:53,1/4/2018 14:31:53,32.89,32.84,1/4/2018 14:31:56,1/4/2018 14:31:56,35.83,35.86,38.86,38.80,36.06,36.01,1.3590,1.3510,1.1040,1.1330,1.0420,1.0410,349,395,04JAN2018:14:36:05,5.7,1/4/2018 14:44:34,3.3,13,15.3900,5340,1/4/2018 14:35:48,5280,1/4/2018 14:30:02,5302,14.3,39.35,39.35,39.36,39.37,1/4/2018 14:39:21,1/4/2018 14:39:21,1/4/2018 14:39:21,1/4/2018 14:39:21,37.78,37.78,1/4/2018 14:36:20,1/4/2018 14:36:19,34.41,34.43,34.41,34.4,1/4/2018 14:31:57,1/4/2018 14:31:57,1/4/2018 14:31:57,1/4/2018 14:31:56,33.83,33.83,1/4/2018 14:43:06,1/4/2018 14:43:05,37.34,37.34,37.34,37.34,36.03,36.03,1.017,1.014,1.017,1.02,0.908,0.908 1/4/2018 15:00:00,15min,Peter Sinks,UCC,270,36.3,38.2,35.1,38.20,38.19,38.94,38.97,1/4/2018 14:50:41,1/4/2018 14:50:40,1/4/2018 14:47:47,1/4/2018 14:47:47,38.28,38.23,1/4/2018 14:50:51,1/4/2018 14:50:51,33.89,33.86,35.92,35.83,1/4/2018 14:59:19,1/4/2018 14:59:19,1/4/2018 14:59:53,1/4/2018 14:59:53,34.53,34.48,1/4/2018 14:59:22,1/4/2018 14:59:22,36.24,36.24,37.39,37.34,36.45,36.40,0.9650,0.9690,0.6910,0.7010,0.8360,0.8360,273,323,04JAN2018:14:46:47,9.4,1/4/2018 14:59:31,5.3,21,14.3100,5340,1/4/2018 14:47:29,5280,1/4/2018 14:45:02,5300,14.3,38.35,38.35,38.35,38.36,1/4/2018 14:50:55,1/4/2018 14:50:55,1/4/2018 14:50:54,1/4/2018 14:50:54,38.07,38.07,1/4/2018 14:51:04,1/4/2018 14:51:04,35.41,35.41,35.41,35.41,1/4/2018 14:59:29,1/4/2018 14:59:29,1/4/2018 14:59:28,1/4/2018 14:59:28,34.76,34.76,1/4/2018 14:59:46,1/4/2018 14:59:45,36.82,36.82,36.82,36.81,36.46,36.46,0.726,0.725,0.727,0.728,0.769,0.77 1/4/2018 15:15:00,15min,Peter Sinks,UCC,270,34.6,36.2,33.6,36.29,36.32,37.07,37.06,1/4/2018 15:00:59,1/4/2018 15:00:59,1/4/2018 15:01:26,1/4/2018 15:01:26,36.10,36.05,1/4/2018 15:01:23,1/4/2018 15:01:23,32.25,32.24,34.20,34.11,1/4/2018 15:06:07,1/4/2018 15:06:07,1/4/2018 15:10:29,1/4/2018 15:10:29,33.03,32.98,1/4/2018 15:06:17,1/4/2018 15:06:17,34.52,34.51,35.53,35.50,34.67,34.62,0.7410,0.7470,0.6160,0.6210,0.5740,0.5740,194,306,04JAN2018:15:03:10,10.5,1/4/2018 15:00:50,6.7,12,8.6100,5310,1/4/2018 15:00:01,5280,1/4/2018 15:00:02,5300,14.3,36.52,36.52,36.53,36.53,1/4/2018 15:01:29,1/4/2018 15:01:29,1/4/2018 15:01:29,1/4/2018 15:01:29,35.95,35.95,1/4/2018 15:01:38,1/4/2018 15:01:38,33.72,33.72,33.72,33.72,1/4/2018 15:10:35,1/4/2018 15:10:35,1/4/2018 15:10:35,1/4/2018 15:10:35,33.44,33.44,1/4/2018 15:06:30,1/4/2018 15:06:29,35.02,35.02,35.02,35.02,34.65,34.65,0.581,0.58,0.581,0.582,0.501,0.501 1/4/2018 15:30:00,15min,Peter Sinks,UCC,270,33.6,35.1,31.6,35.42,35.44,35.32,35.32,1/4/2018 15:20:56,1/4/2018 15:20:55,1/4/2018 15:15:02,1/4/2018 15:15:01,35.28,35.23,1/4/2018 15:21:00,1/4/2018 15:21:00,30.09,30.11,32.70,32.70,1/4/2018 15:15:39,1/4/2018 15:15:39,1/4/2018 15:19:17,1/4/2018 15:19:16,30.94,30.88,1/4/2018 15:15:49,1/4/2018 15:15:49,33.51,33.50,34.27,34.26,33.65,33.59,1.1810,1.1850,0.5840,0.6000,0.9530,0.9520,124,187,04JAN2018:15:22:00,8.3,1/4/2018 15:20:49,5.7,7,7.9630,5340,1/4/2018 15:20:40,5280,1/4/2018 15:15:01,5310,14.3,35.21,35.21,35.21,35.21,1/4/2018 15:22:39,1/4/2018 15:22:39,1/4/2018 15:22:39,1/4/2018 15:22:39,35.01,35.01,1/4/2018 15:21:21,1/4/2018 15:21:20,31.77,31.78,31.77,31.76,1/4/2018 15:15:51,1/4/2018 15:15:51,1/4/2018 15:15:51,1/4/2018 15:15:51,31.37,31.37,1/4/2018 15:16:05,1/4/2018 15:16:05,33.9,33.9,33.9,33.9,33.64,33.64,0.791,0.789,0.791,0.793,0.854,0.854 1/4/2018 15:45:00,15min,Peter Sinks,UCC,270,30.1,33.5,27.4,33.70,33.69,34.08,34.10,1/4/2018 15:30:37,1/4/2018 15:30:37,1/4/2018 15:30:56,1/4/2018 15:30:56,33.49,33.43,1/4/2018 15:30:54,1/4/2018 15:30:54,25.74,25.82,29.42,29.28,1/4/2018 15:42:09,1/4/2018 15:42:09,1/4/2018 15:39:03,1/4/2018 15:42:28,26.53,26.48,1/4/2018 15:42:38,1/4/2018 15:42:38,30.04,30.04,31.20,31.16,30.16,30.11,1.5210,1.5070,1.0680,1.0870,1.3800,1.3790,105,120,04JAN2018:15:44:35,5.0,1/4/2018 15:31:18,1.3,53,57.5600,5370,1/4/2018 15:35:52,5280,1/4/2018 15:30:03,5318,14.4,33.74,33.74,33.74,33.75,1/4/2018 15:30:47,1/4/2018 15:30:46,1/4/2018 15:30:46,1/4/2018 15:30:46,33.3,33.3,1/4/2018 15:31:06,1/4/2018 15:31:05,27.94,27.96,27.94,27.93,1/4/2018 15:42:23,1/4/2018 15:42:23,1/4/2018 15:42:23,1/4/2018 15:42:23,26.83,26.83,1/4/2018 15:42:41,1/4/2018 15:42:41,30.64,30.64,30.64,30.64,30.21,30.2,1.229,1.227,1.228,1.228,1.337,1.336 1/4/2018 16:00:00,15min,Peter Sinks,UCC,270,27.6,33.0,25.6,33.98,33.99,32.79,32.89,1/4/2018 15:59:51,1/4/2018 15:59:51,1/4/2018 15:59:56,1/4/2018 15:59:57,33.53,33.47,1/4/2018 15:59:56,1/4/2018 15:59:56,24.13,24.12,27.17,27.05,1/4/2018 15:55:10,1/4/2018 15:55:10,1/4/2018 15:55:36,1/4/2018 15:55:36,24.76,24.71,1/4/2018 15:55:14,1/4/2018 15:55:14,27.63,27.63,29.01,29.00,27.66,27.61,2.0460,2.0310,1.1980,1.2260,1.8250,1.8250,96,120,04JAN2018:15:45:01,8.1,1/4/2018 15:59:55,1.1,7,18.0800,5370,1/4/2018 15:55:13,5280,1/4/2018 15:50:17,5321,14.4,33.1,33.1,33.11,33.11,1/4/2018 16:00:00,1/4/2018 16:00:00,1/4/2018 16:00:00,1/4/2018 16:00:00,32.94,32.96,1/4/2018 16:00:00,1/4/2018 16:00:00,26.12,26.11,26.12,26.13,1/4/2018 15:55:16,1/4/2018 15:55:16,1/4/2018 15:55:16,1/4/2018 15:55:16,25.1,25.1,1/4/2018 15:55:36,1/4/2018 15:55:36,28.29,28.29,28.29,28.29,27.56,27.56,1.493,1.494,1.497,1.5,1.612,1.617 1/4/2018 16:15:00,15min,Peter Sinks,UCC,270,33.4,34.5,32.0,34.91,34.96,35.23,35.21,1/4/2018 16:00:39,1/4/2018 16:00:39,1/4/2018 16:12:29,1/4/2018 16:12:29,34.66,34.61,1/4/2018 16:04:44,1/4/2018 16:04:44,29.00,28.87,32.03,32.04,1/4/2018 16:12:46,1/4/2018 16:12:46,1/4/2018 16:00:22,1/4/2018 16:00:22,31.53,31.48,1/4/2018 16:12:50,1/4/2018 16:12:50,33.38,33.37,34.08,34.06,33.54,33.49,0.9020,0.9100,0.6620,0.6460,0.6770,0.6770,156,235,04JAN2018:16:05:04,9.9,1/4/2018 16:00:24,5.5,15,10.5400,5340,1/4/2018 16:00:01,5310,1/4/2018 16:00:02,5323,14.4,34.69,34.69,34.69,34.7,1/4/2018 16:06:08,1/4/2018 16:06:07,1/4/2018 16:06:07,1/4/2018 16:06:07,34.3,34.3,1/4/2018 16:04:20,1/4/2018 16:04:19,32.09,32.1,32.09,32.08,1/4/2018 16:01:34,1/4/2018 16:01:33,1/4/2018 16:01:33,1/4/2018 16:01:33,31.81,31.8,1/4/2018 16:15:00,1/4/2018 16:15:00,33.73,33.73,33.73,33.73,33.54,33.54,0.615,0.613,0.615,0.617,0.55,0.552 1/4/2018 16:30:00,15min,Peter Sinks,UCC,270,30.2,35.0,26.2,35.03,35.02,35.51,35.50,1/4/2018 16:20:39,1/4/2018 16:20:39,1/4/2018 16:19:15,1/4/2018 16:19:16,34.98,34.93,1/4/2018 16:20:46,1/4/2018 16:20:46,24.67,24.74,28.22,28.37,1/4/2018 16:24:15,1/4/2018 16:24:14,1/4/2018 16:27:06,1/4/2018 16:27:06,25.25,25.20,1/4/2018 16:24:28,1/4/2018 16:24:28,30.09,30.11,31.54,31.54,30.24,30.18,3.1270,3.1030,2.5510,2.5020,3.0380,3.0380,162,179,04JAN2018:16:15:01,7.0,1/4/2018 16:16:26,2.6,19,62.7900,5370,1/4/2018 16:28:34,5280,1/4/2018 16:21:38,5322,14.4,35.12,35.12,35.12,35.13,1/4/2018 16:20:54,1/4/2018 16:20:54,1/4/2018 16:20:54,1/4/2018 16:20:54,34.78,34.78,1/4/2018 16:21:06,1/4/2018 16:21:06,26.9,26.9,26.89,26.89,1/4/2018 16:24:41,1/4/2018 16:24:41,1/4/2018 16:24:41,1/4/2018 16:24:40,25.4,25.4,1/4/2018 16:24:47,1/4/2018 16:24:46,30.85,30.85,30.85,30.84,30.26,30.26,2.754,2.752,2.754,2.754,2.998,2.998 1/4/2018 16:45:00,15min,Peter Sinks,UCC,270,25.5,29.7,22.9,30.59,30.68,30.30,30.33,1/4/2018 16:33:25,1/4/2018 16:33:24,1/4/2018 16:30:39,1/4/2018 16:30:39,29.74,29.69,1/4/2018 16:30:27,1/4/2018 16:30:27,21.65,21.68,23.60,23.59,1/4/2018 16:41:30,1/4/2018 16:41:29,1/4/2018 16:42:03,1/4/2018 16:42:03,22.77,22.72,1/4/2018 16:42:08,1/4/2018 16:42:08,25.47,25.45,26.57,26.63,25.60,25.55,1.5860,1.5850,1.5200,1.5380,1.4370,1.4370,38,90,04JAN2018:16:30:01,4.4,1/4/2018 16:36:41,1.3,8,49.3000,5370,1/4/2018 16:30:02,5070,1/4/2018 16:44:13,5191,13.7,29.87,29.87,29.87,29.88,1/4/2018 16:30:38,1/4/2018 16:30:38,1/4/2018 16:30:38,1/4/2018 16:30:38,29.61,29.61,1/4/2018 16:30:43,1/4/2018 16:30:42,22.97,22.98,22.97,22.96,1/4/2018 16:42:11,1/4/2018 16:42:11,1/4/2018 16:42:10,1/4/2018 16:42:10,22.85,22.85,1/4/2018 16:42:29,1/4/2018 16:42:29,26.07,26.07,26.07,26.07,25.64,25.64,1.472,1.469,1.47,1.471,1.433,1.431 1/4/2018 17:00:00,15min,Peter Sinks,UCC,270,22.9,26.8,19.2,27.29,27.22,26.38,26.32,1/4/2018 16:47:43,1/4/2018 16:47:43,1/4/2018 16:47:43,1/4/2018 16:47:44,27.25,27.20,1/4/2018 16:47:45,1/4/2018 16:47:45,17.41,17.51,20.34,20.32,1/4/2018 16:57:31,1/4/2018 16:57:31,1/4/2018 16:58:53,1/4/2018 16:58:52,18.60,18.55,1/4/2018 16:57:56,1/4/2018 16:57:56,22.83,22.79,23.21,23.25,22.94,22.89,2.3280,2.2910,1.4820,1.4960,2.1090,2.1080,9,15,04JAN2018:16:45:01,3.1,1/4/2018 16:50:23,1.1,323,62.0400,5100,1/4/2018 16:45:01,2550,1/4/2018 16:54:03,3368,13.4,26.72,26.72,26.72,26.72,1/4/2018 16:47:51,1/4/2018 16:47:51,1/4/2018 16:47:50,1/4/2018 16:47:50,26.92,26.92,1/4/2018 16:47:54,1/4/2018 16:47:54,19.55,19.57,19.55,19.54,1/4/2018 16:58:01,1/4/2018 16:58:00,1/4/2018 16:58:00,1/4/2018 16:58:00,18.86,18.86,1/4/2018 16:58:08,1/4/2018 16:58:08,23.06,23.06,23.06,23.06,22.99,22.99,1.809,1.808,1.81,1.812,2.028,2.029 1/4/2018 17:15:00,15min,Peter Sinks,UCC,270,18.9,20.8,16.8,21.44,21.36,20.99,20.99,1/4/2018 17:06:35,1/4/2018 17:06:35,1/4/2018 17:00:29,1/4/2018 17:00:25,21.08,21.03,1/4/2018 17:06:42,1/4/2018 17:06:42,16.05,16.05,17.29,17.41,1/4/2018 17:11:57,1/4/2018 17:11:57,1/4/2018 17:13:30,1/4/2018 17:13:30,16.47,16.42,1/4/2018 17:12:01,1/4/2018 17:12:01,18.91,18.86,19.15,19.21,18.97,18.92,1.3310,1.3160,1.1240,1.1180,1.2260,1.2250,4,6,04JAN2018:17:00:01,1.1,1/4/2018 17:10:49,0.1,0,0.0000,2580,1/4/2018 17:00:02,2490,1/4/2018 17:13:29,2534,13.2,20.92,20.92,20.92,20.92,1/4/2018 17:00:38,1/4/2018 17:00:38,1/4/2018 17:00:38,1/4/2018 17:00:38,20.72,20.72,1/4/2018 17:06:55,1/4/2018 17:06:55,16.96,16.96,16.96,16.96,1/4/2018 17:12:04,1/4/2018 17:12:04,1/4/2018 17:12:04,1/4/2018 17:12:04,16.63,16.63,1/4/2018 17:12:18,1/4/2018 17:12:17,19.05,19.05,19.05,19.05,18.97,18.97,1.173,1.173,1.173,1.174,1.205,1.205 1/4/2018 17:30:00,15min,Peter Sinks,UCC,270,15.8,18.3,13.4,18.28,18.18,17.87,17.88,1/4/2018 17:16:41,1/4/2018 17:16:41,1/4/2018 17:15:01,1/4/2018 17:15:01,18.34,18.30,1/4/2018 17:15:02,1/4/2018 17:15:02,12.49,12.54,14.33,14.37,1/4/2018 17:22:27,1/4/2018 17:22:27,1/4/2018 17:26:44,1/4/2018 17:26:46,12.98,12.94,1/4/2018 17:23:43,1/4/2018 17:23:43,15.75,15.70,15.86,15.90,15.83,15.79,1.3880,1.3680,1.0410,1.0480,1.3060,1.3060,1,2,04JAN2018:17:16:29,0.7,1/4/2018 17:29:55,0.0,309,0.2770,2520,1/4/2018 17:15:01,2490,1/4/2018 17:15:07,2507,13.1,18.16,18.14,18.13,18.13,1/4/2018 17:15:01,1/4/2018 17:15:01,1/4/2018 17:15:01,1/4/2018 17:15:01,18.54,18.53,1/4/2018 17:15:01,1/4/2018 17:15:01,13.67,13.67,13.67,13.67,1/4/2018 17:23:31,1/4/2018 17:23:31,1/4/2018 17:23:31,1/4/2018 17:23:31,13.1,13.1,1/4/2018 17:23:53,1/4/2018 17:23:52,15.82,15.82,15.82,15.82,15.87,15.86,1.168,1.166,1.166,1.166,1.317,1.316 1/4/2018 17:45:00,15min,Peter Sinks,UCC,270,14.5,17.1,12.7,18.02,17.88,16.49,16.63,1/4/2018 17:38:08,1/4/2018 17:38:08,1/4/2018 17:38:10,1/4/2018 17:38:10,17.32,17.28,1/4/2018 17:38:11,1/4/2018 17:38:11,11.14,11.13,12.63,12.43,1/4/2018 17:42:18,1/4/2018 17:42:18,1/4/2018 17:42:20,1/4/2018 17:42:19,12.40,12.36,1/4/2018 17:42:18,1/4/2018 17:42:18,14.56,14.49,14.41,14.44,14.59,14.54,1.2840,1.2560,0.7570,0.7770,1.0910,1.0900,0,0,04JAN2018:17:30:01,2.4,1/4/2018 17:35:50,0.5,3,23.6500,2520,1/4/2018 17:30:01,2460,1/4/2018 17:43:03,2494,13.1,17.05,17.05,17.05,17.06,1/4/2018 17:38:18,1/4/2018 17:38:17,1/4/2018 17:38:17,1/4/2018 17:38:17,17.05,17.05,1/4/2018 17:38:31,1/4/2018 17:38:31,12.43,12.45,12.43,12.42,1/4/2018 17:42:26,1/4/2018 17:42:26,1/4/2018 17:42:26,1/4/2018 17:42:26,12.92,12.91,1/4/2018 17:42:40,1/4/2018 17:42:40,14.49,14.49,14.49,14.49,14.59,14.59,0.952,0.95,0.952,0.953,1.04,1.04 1/4/2018 18:00:00,15min,Peter Sinks,UCC,270,12.1,13.9,10.0,14.56,14.43,13.71,13.77,1/4/2018 17:57:48,1/4/2018 17:57:48,1/4/2018 17:45:21,1/4/2018 17:45:23,13.89,13.85,1/4/2018 17:59:35,1/4/2018 17:59:35,8.79,8.79,10.24,10.38,1/4/2018 17:53:57,1/4/2018 17:53:57,1/4/2018 17:54:07,1/4/2018 17:54:08,9.87,9.82,1/4/2018 17:54:07,1/4/2018 17:54:07,12.13,12.07,12.11,12.16,12.10,12.05,1.2890,1.2520,0.7350,0.7190,1.0710,1.0710,-0,0,04JAN2018:17:45:07,1.3,1/4/2018 17:57:33,0.1,292,31.4500,2520,1/4/2018 17:51:33,2460,1/4/2018 17:45:13,2486,13.0,13.71,13.71,13.71,13.71,1/4/2018 17:45:28,1/4/2018 17:45:28,1/4/2018 17:45:28,1/4/2018 17:45:28,14.01,14,1/4/2018 17:45:01,1/4/2018 17:45:01,9.77,9.78,9.77,9.75,1/4/2018 17:54:11,1/4/2018 17:54:11,1/4/2018 17:54:11,1/4/2018 17:54:11,10.28,10.28,1/4/2018 17:54:25,1/4/2018 17:54:25,12.12,12.12,12.12,12.12,12.08,12.08,0.914,0.912,0.914,0.916,1.022,1.022 1/4/2018 18:15:00,15min,Peter Sinks,UCC,270,11.0,14.8,8.5,15.65,15.57,14.46,14.32,1/4/2018 18:01:07,1/4/2018 18:01:07,1/4/2018 18:00:44,1/4/2018 18:00:44,15.16,15.12,1/4/2018 18:01:06,1/4/2018 18:01:06,8.08,8.08,9.21,9.18,1/4/2018 18:13:19,1/4/2018 18:13:19,1/4/2018 18:14:44,1/4/2018 18:14:43,8.23,8.18,1/4/2018 18:13:57,1/4/2018 18:13:57,10.99,10.95,11.26,11.29,11.00,10.96,1.8680,1.8400,1.3630,1.3260,1.7960,1.7950,-0,-0,04JAN2018:18:00:01,2.4,1/4/2018 18:01:37,0.4,328,25.3600,2490,1/4/2018 18:00:02,2460,1/4/2018 18:00:01,2482,12.9,14.74,14.74,14.74,14.73,1/4/2018 18:00:54,1/4/2018 18:00:54,1/4/2018 18:00:53,1/4/2018 18:00:53,14.93,14.93,1/4/2018 18:01:12,1/4/2018 18:01:12,8.82,8.83,8.82,8.82,1/4/2018 18:14:04,1/4/2018 18:14:04,1/4/2018 18:14:04,1/4/2018 18:14:04,8.26,8.26,1/4/2018 18:14:07,1/4/2018 18:14:07,11.15,11.15,11.15,11.15,11.05,11.05,1.565,1.564,1.564,1.565,1.796,1.795 1/4/2018 18:30:00,15min,Peter Sinks,UCC,270,9.3,10.2,7.7,10.63,10.55,9.94,10.05,1/4/2018 18:28:00,1/4/2018 18:28:00,1/4/2018 18:30:00,1/4/2018 18:30:00,10.31,10.27,1/4/2018 18:28:01,1/4/2018 18:28:01,7.23,7.20,8.14,8.30,1/4/2018 18:17:47,1/4/2018 18:17:47,1/4/2018 18:17:58,1/4/2018 18:17:57,7.33,7.29,1/4/2018 18:17:59,1/4/2018 18:17:59,9.37,9.30,9.11,9.17,9.27,9.23,0.6730,0.6560,0.3750,0.3670,0.5860,0.5860,-0,-0,04JAN2018:18:23:08,0.7,1/4/2018 18:15:08,0.0,171,1.6570,2490,1/4/2018 18:15:01,2460,1/4/2018 18:15:02,2477,13.0,10.16,10.16,10.17,10.17,1/4/2018 18:30:00,1/4/2018 18:30:00,1/4/2018 18:30:00,1/4/2018 18:30:00,10.16,10.16,1/4/2018 18:28:24,1/4/2018 18:28:23,7.781,7.781,7.779,7.778,1/4/2018 18:18:04,1/4/2018 18:18:04,1/4/2018 18:18:04,1/4/2018 18:18:04,7.553,7.553,1/4/2018 18:18:19,1/4/2018 18:18:18,9.24,9.24,9.24,9.24,9.24,9.24,0.476,0.475,0.476,0.477,0.552,0.552 1/4/2018 18:45:00,15min,Peter Sinks,UCC,270,7.6,10.2,6.0,10.59,10.51,9.98,10.07,1/4/2018 18:30:01,1/4/2018 18:30:01,1/4/2018 18:30:04,1/4/2018 18:30:02,10.46,10.42,1/4/2018 18:30:08,1/4/2018 18:30:08,5.42,5.38,6.56,6.69,1/4/2018 18:41:37,1/4/2018 18:41:37,1/4/2018 18:42:14,1/4/2018 18:42:15,5.72,5.68,1/4/2018 18:42:18,1/4/2018 18:42:18,7.61,7.56,7.84,7.88,7.56,7.52,1.0590,1.0330,0.6600,0.6360,0.9880,0.9870,-0,-0,04JAN2018:18:31:19,0.0,1/4/2018 18:30:01,0.0,0,0.0000,2490,1/4/2018 18:30:02,2460,1/4/2018 18:30:01,2472,13.0,10.25,10.24,10.25,10.25,1/4/2018 18:30:11,1/4/2018 18:30:10,1/4/2018 18:30:10,1/4/2018 18:30:10,10.25,10.25,1/4/2018 18:30:22,1/4/2018 18:30:21,6.185,6.187,6.183,6.181,1/4/2018 18:42:10,1/4/2018 18:42:09,1/4/2018 18:42:09,1/4/2018 18:42:09,5.881,5.881,1/4/2018 18:42:37,1/4/2018 18:42:36,7.747,7.746,7.745,7.744,7.592,7.59,0.811,0.809,0.809,0.809,1.01,1.008 1/4/2018 19:00:00,15min,Peter Sinks,UCC,270,6.9,8.3,5.3,8.83,8.73,7.64,7.78,1/4/2018 18:49:52,1/4/2018 18:49:52,1/4/2018 18:51:42,1/4/2018 18:51:48,8.66,8.61,1/4/2018 18:49:53,1/4/2018 18:49:53,4.69,4.71,5.95,5.97,1/4/2018 18:56:52,1/4/2018 18:56:52,1/4/2018 18:59:10,1/4/2018 18:59:09,4.87,4.83,1/4/2018 18:56:49,1/4/2018 18:56:49,7.00,6.94,6.87,6.92,6.95,6.91,1.0980,1.0720,0.4100,0.4240,1.0240,1.0240,-0,-0,04JAN2018:18:45:57,0.0,1/4/2018 18:45:01,0.0,0,0.0000,2490,1/4/2018 18:45:03,2460,1/4/2018 18:45:01,2468,13.0,8.06,8.06,8.06,8.06,1/4/2018 18:49:57,1/4/2018 18:49:57,1/4/2018 18:49:57,1/4/2018 18:49:57,8.5,8.5,1/4/2018 18:50:02,1/4/2018 18:50:02,5.574,5.576,5.574,5.571,1/4/2018 18:59:07,1/4/2018 18:59:06,1/4/2018 18:59:06,1/4/2018 18:59:06,4.967,4.966,1/4/2018 18:59:09,1/4/2018 18:59:09,6.936,6.936,6.936,6.936,6.933,6.933,0.717,0.717,0.718,0.718,1.004,1.004 1/4/2018 19:15:00,15min,Peter Sinks,UCC,270,6.0,7.2,4.9,7.61,7.52,6.42,6.46,1/4/2018 19:14:27,1/4/2018 19:14:25,1/4/2018 19:00:01,1/4/2018 19:00:01,7.45,7.41,1/4/2018 19:14:25,1/4/2018 19:14:25,4.55,4.51,5.10,5.14,1/4/2018 19:07:24,1/4/2018 19:07:24,1/4/2018 19:07:47,1/4/2018 19:07:44,4.75,4.71,1/4/2018 19:07:38,1/4/2018 19:07:38,6.04,5.98,5.84,5.89,5.97,5.94,0.7080,0.6870,0.2910,0.2960,0.6210,0.6210,-0,-0,04JAN2018:19:02:03,0.9,1/4/2018 19:08:39,0.0,55,0.0210,2490,1/4/2018 19:00:02,2430,1/4/2018 19:05:35,2461,13.0,6.936,6.936,6.936,6.937,1/4/2018 19:14:36,1/4/2018 19:14:36,1/4/2018 19:14:35,1/4/2018 19:14:35,7.364,7.364,1/4/2018 19:14:53,1/4/2018 19:14:53,4.968,4.97,4.968,4.966,1/4/2018 19:07:52,1/4/2018 19:07:53,1/4/2018 19:07:52,1/4/2018 19:07:52,4.812,4.812,1/4/2018 19:08:04,1/4/2018 19:08:03,5.936,5.936,5.936,5.936,5.942,5.942,0.469,0.468,0.469,0.469,0.576,0.577 1/4/2018 19:30:00,15min,Peter Sinks,UCC,270,7.1,8.3,5.7,8.80,8.68,8.14,8.27,1/4/2018 19:16:12,1/4/2018 19:16:16,1/4/2018 19:26:55,1/4/2018 19:26:56,8.36,8.32,1/4/2018 19:27:03,1/4/2018 19:27:03,5.56,5.54,5.89,5.92,1/4/2018 19:17:26,1/4/2018 19:17:26,1/4/2018 19:17:29,1/4/2018 19:17:27,5.67,5.63,1/4/2018 19:17:33,1/4/2018 19:17:33,7.12,7.07,7.00,7.06,7.08,7.04,0.8600,0.8480,0.7160,0.7240,0.7780,0.7780,-0,-0,04JAN2018:19:17:19,2.0,1/4/2018 19:25:26,0.3,178,35.5900,2490,1/4/2018 19:16:00,2430,1/4/2018 19:15:22,2458,12.9,8.32,8.31,8.32,8.32,1/4/2018 19:27:07,1/4/2018 19:27:06,1/4/2018 19:27:06,1/4/2018 19:27:06,8.23,8.23,1/4/2018 19:27:22,1/4/2018 19:27:22,5.766,5.766,5.765,5.765,1/4/2018 19:17:36,1/4/2018 19:17:36,1/4/2018 19:17:36,1/4/2018 19:17:36,5.709,5.708,1/4/2018 19:19:40,1/4/2018 19:19:39,7.054,7.054,7.054,7.055,7.06,7.06,0.751,0.751,0.751,0.752,0.749,0.749 1/4/2018 19:45:00,15min,Peter Sinks,UCC,270,10.5,11.7,7.6,12.01,11.88,11.43,11.49,1/4/2018 19:36:05,1/4/2018 19:38:39,1/4/2018 19:38:46,1/4/2018 19:38:44,11.80,11.76,1/4/2018 19:44:06,1/4/2018 19:44:06,7.78,7.74,7.73,7.79,1/4/2018 19:30:01,1/4/2018 19:30:01,1/4/2018 19:30:01,1/4/2018 19:30:01,7.70,7.65,1/4/2018 19:30:06,1/4/2018 19:30:06,10.53,10.46,9.91,9.96,10.44,10.40,1.1710,1.1570,1.0120,1.0210,1.1920,1.1920,-0,-0,04JAN2018:19:33:16,2.4,1/4/2018 19:40:52,0.7,192,59.0200,2490,1/4/2018 19:35:48,2430,1/4/2018 19:30:05,2458,12.9,11.6,11.59,11.6,11.6,1/4/2018 19:38:51,1/4/2018 19:38:50,1/4/2018 19:38:50,1/4/2018 19:38:50,11.77,11.77,1/4/2018 19:44:43,1/4/2018 19:44:42,7.72,7.722,7.723,7.724,1/4/2018 19:30:01,1/4/2018 19:30:01,1/4/2018 19:30:01,1/4/2018 19:30:01,7.486,7.493,1/4/2018 19:30:01,1/4/2018 19:30:01,10.19,10.19,10.19,10.19,10.35,10.35,1.075,1.074,1.074,1.073,1.229,1.227 1/4/2018 20:00:00,15min,Peter Sinks,UCC,270,12.2,14.4,10.7,15.27,15.19,13.86,13.90,1/4/2018 19:57:31,1/4/2018 19:57:31,1/4/2018 19:57:32,1/4/2018 19:57:32,14.72,14.67,1/4/2018 19:58:01,1/4/2018 19:58:01,10.60,10.57,10.70,10.73,1/4/2018 19:46:22,1/4/2018 19:46:21,1/4/2018 19:46:25,1/4/2018 19:46:28,10.61,10.57,1/4/2018 19:46:21,1/4/2018 19:46:21,12.26,12.21,12.06,12.11,12.24,12.19,1.0350,1.0210,0.8580,0.8610,0.9790,0.9780,-0,-0,04JAN2018:19:45:21,3.5,1/4/2018 19:53:29,1.1,10,76.8500,2460,1/4/2018 19:45:01,2430,1/4/2018 19:45:09,2456,12.9,14.33,14.33,14.33,14.33,1/4/2018 19:57:37,1/4/2018 19:57:37,1/4/2018 19:57:37,1/4/2018 19:57:37,14.55,14.55,1/4/2018 19:58:07,1/4/2018 19:58:06,10.68,10.68,10.68,10.68,1/4/2018 19:46:29,1/4/2018 19:46:29,1/4/2018 19:46:29,1/4/2018 19:46:28,10.66,10.66,1/4/2018 19:46:50,1/4/2018 19:46:50,12.15,12.15,12.15,12.15,12.2,12.2,0.932,0.932,0.932,0.932,0.965,0.965 1/4/2018 20:15:00,15min,Peter Sinks,UCC,270,13.9,14.5,12.6,14.98,14.90,14.11,14.22,1/4/2018 20:04:46,1/4/2018 20:04:46,1/4/2018 20:04:55,1/4/2018 20:04:55,14.79,14.74,1/4/2018 20:04:57,1/4/2018 20:04:57,12.65,12.62,12.63,12.67,1/4/2018 20:00:02,1/4/2018 20:00:02,1/4/2018 20:00:01,1/4/2018 20:00:01,12.55,12.51,1/4/2018 20:00:04,1/4/2018 20:00:04,13.89,13.84,13.63,13.68,13.89,13.84,0.5700,0.5580,0.3850,0.3890,0.5690,0.5690,-0,-0,04JAN2018:20:01:06,2.4,1/4/2018 20:05:45,0.2,200,30.3900,2490,1/4/2018 20:04:22,2430,1/4/2018 20:00:05,2456,12.9,14.44,14.43,14.44,14.44,1/4/2018 20:04:55,1/4/2018 20:04:55,1/4/2018 20:04:55,1/4/2018 20:04:55,14.61,14.61,1/4/2018 20:04:58,1/4/2018 20:04:57,12.63,12.63,12.63,12.63,1/4/2018 20:00:01,1/4/2018 20:00:01,1/4/2018 20:00:01,1/4/2018 20:00:01,12.55,12.56,1/4/2018 20:00:01,1/4/2018 20:00:01,13.75,13.75,13.75,13.75,13.85,13.85,0.465,0.465,0.464,0.464,0.578,0.577 1/4/2018 20:30:00,15min,Peter Sinks,UCC,270,14.6,15.6,13.7,15.94,15.86,15.22,15.23,1/4/2018 20:24:18,1/4/2018 20:24:18,1/4/2018 20:24:20,1/4/2018 20:20:01,15.83,15.79,1/4/2018 20:24:13,1/4/2018 20:24:13,13.76,13.73,13.75,13.79,1/4/2018 20:15:01,1/4/2018 20:15:01,1/4/2018 20:15:01,1/4/2018 20:15:01,13.75,13.70,1/4/2018 20:15:11,1/4/2018 20:15:11,14.64,14.59,14.51,14.54,14.66,14.61,0.5960,0.5820,0.4290,0.4270,0.5530,0.5530,-0,-0,04JAN2018:20:15:40,1.8,1/4/2018 20:18:20,0.5,166,34.0300,2460,1/4/2018 20:15:01,2430,1/4/2018 20:15:04,2455,12.9,15.48,15.48,15.48,15.48,1/4/2018 20:24:22,1/4/2018 20:24:21,1/4/2018 20:24:21,1/4/2018 20:24:21,15.62,15.62,1/4/2018 20:24:32,1/4/2018 20:24:32,13.72,13.72,13.72,13.73,1/4/2018 20:15:01,1/4/2018 20:15:01,1/4/2018 20:15:01,1/4/2018 20:15:01,13.66,13.67,1/4/2018 20:15:01,1/4/2018 20:15:01,14.57,14.57,14.57,14.57,14.62,14.62,0.498,0.497,0.498,0.498,0.551,0.551 1/4/2018 20:45:00,15min,Peter Sinks,UCC,270,15.7,17.0,14.3,17.41,17.33,16.58,16.56,1/4/2018 20:40:37,1/4/2018 20:40:38,1/4/2018 20:42:44,1/4/2018 20:42:58,17.31,17.27,1/4/2018 20:40:38,1/4/2018 20:40:38,14.30,14.28,14.38,14.42,1/4/2018 20:36:35,1/4/2018 20:36:34,1/4/2018 20:30:02,1/4/2018 20:30:01,14.34,14.29,1/4/2018 20:30:06,1/4/2018 20:30:06,15.77,15.71,15.51,15.54,15.75,15.71,0.8400,0.8280,0.6650,0.6480,0.7980,0.7980,-0,-0,04JAN2018:20:35:43,2.2,1/4/2018 20:39:14,0.7,297,71.2400,2460,1/4/2018 20:30:01,2430,1/4/2018 20:30:04,2453,12.9,16.78,16.78,16.78,16.78,1/4/2018 20:40:23,1/4/2018 20:40:23,1/4/2018 20:40:23,1/4/2018 20:40:23,17.2,17.2,1/4/2018 20:40:50,1/4/2018 20:40:50,14.37,14.37,14.37,14.37,1/4/2018 20:30:01,1/4/2018 20:30:01,1/4/2018 20:30:01,1/4/2018 20:30:01,14.29,14.29,1/4/2018 20:30:01,1/4/2018 20:30:01,15.62,15.62,15.62,15.62,15.7,15.7,0.73,0.73,0.73,0.73,0.798,0.797 1/4/2018 21:00:00,15min,Peter Sinks,UCC,270,15.3,16.4,14.9,16.67,16.57,16.19,16.19,1/4/2018 20:45:01,1/4/2018 20:45:01,1/4/2018 20:45:01,1/4/2018 20:45:01,16.56,16.52,1/4/2018 20:45:01,1/4/2018 20:45:01,14.60,14.56,15.00,15.06,1/4/2018 20:48:32,1/4/2018 20:48:33,1/4/2018 20:56:11,1/4/2018 20:56:10,14.91,14.86,1/4/2018 20:55:20,1/4/2018 20:55:20,15.34,15.30,15.37,15.41,15.36,15.32,0.3210,0.3150,0.2340,0.2290,0.2950,0.2950,-0,-0,04JAN2018:20:57:26,0.9,1/4/2018 20:56:30,0.1,288,6.4450,2460,1/4/2018 20:45:01,2430,1/4/2018 20:45:04,2451,12.8,16.42,16.42,16.42,16.43,1/4/2018 20:45:03,1/4/2018 20:45:02,1/4/2018 20:45:02,1/4/2018 20:45:02,16.35,16.35,1/4/2018 20:45:15,1/4/2018 20:45:14,14.97,14.97,14.97,14.97,1/4/2018 20:55:30,1/4/2018 20:55:29,1/4/2018 20:55:29,1/4/2018 20:55:29,14.91,14.91,1/4/2018 20:55:50,1/4/2018 20:55:49,15.37,15.37,15.37,15.37,15.36,15.36,0.271,0.269,0.269,0.27,0.299,0.298 1/4/2018 21:15:00,15min,Peter Sinks,UCC,270,15.6,17.2,14.6,17.45,17.36,17.06,17.01,1/4/2018 21:13:50,1/4/2018 21:13:49,1/4/2018 21:13:50,1/4/2018 21:13:24,17.41,17.37,1/4/2018 21:13:40,1/4/2018 21:13:40,14.30,14.27,14.80,14.86,1/4/2018 21:03:12,1/4/2018 21:03:12,1/4/2018 21:03:24,1/4/2018 21:03:23,14.59,14.55,1/4/2018 21:03:12,1/4/2018 21:03:12,15.62,15.57,15.56,15.58,15.60,15.55,0.7500,0.7380,0.6790,0.6540,0.7060,0.7060,-0,-0,04JAN2018:21:07:00,2.8,1/4/2018 21:11:10,0.4,342,38.6800,2460,1/4/2018 21:00:02,2430,1/4/2018 21:00:01,2449,12.9,17.2,17.2,17.2,17.2,1/4/2018 21:13:56,1/4/2018 21:13:56,1/4/2018 21:13:56,1/4/2018 21:13:56,17.28,17.28,1/4/2018 21:14:02,1/4/2018 21:14:01,14.64,14.65,14.64,14.64,1/4/2018 21:03:26,1/4/2018 21:03:25,1/4/2018 21:03:25,1/4/2018 21:03:25,14.63,14.63,1/4/2018 21:03:41,1/4/2018 21:03:41,15.57,15.57,15.57,15.57,15.57,15.57,0.693,0.693,0.693,0.693,0.693,0.693 1/4/2018 21:30:00,15min,Peter Sinks,UCC,270,15.4,16.4,14.5,16.81,16.72,16.35,16.37,1/4/2018 21:24:34,1/4/2018 21:24:34,1/4/2018 21:15:01,1/4/2018 21:15:01,16.65,16.61,1/4/2018 21:24:58,1/4/2018 21:24:58,14.33,14.29,14.66,14.66,1/4/2018 21:19:26,1/4/2018 21:19:28,1/4/2018 21:29:26,1/4/2018 21:29:24,14.35,14.30,1/4/2018 21:20:28,1/4/2018 21:20:28,15.43,15.39,15.41,15.45,15.40,15.36,0.5580,0.5420,0.3370,0.3320,0.5060,0.5060,-0,-0,04JAN2018:21:29:45,3.5,1/4/2018 21:28:11,1.1,184,65.9900,2460,1/4/2018 21:15:01,2430,1/4/2018 21:15:03,2447,12.9,16.31,16.31,16.31,16.31,1/4/2018 21:15:04,1/4/2018 21:15:04,1/4/2018 21:15:04,1/4/2018 21:15:03,16.46,16.47,1/4/2018 21:25:04,1/4/2018 21:25:04,14.58,14.59,14.58,14.58,1/4/2018 21:29:26,1/4/2018 21:29:26,1/4/2018 21:29:25,1/4/2018 21:29:25,14.44,14.44,1/4/2018 21:20:35,1/4/2018 21:20:34,15.43,15.43,15.43,15.43,15.4,15.4,0.423,0.423,0.423,0.423,0.491,0.491 1/4/2018 21:45:00,15min,Peter Sinks,UCC,270,15.0,16.1,13.3,16.25,16.19,15.88,15.91,1/4/2018 21:32:01,1/4/2018 21:32:02,1/4/2018 21:32:29,1/4/2018 21:32:30,16.20,16.16,1/4/2018 21:32:05,1/4/2018 21:32:05,12.67,12.66,13.52,13.52,1/4/2018 21:44:40,1/4/2018 21:44:40,1/4/2018 21:44:48,1/4/2018 21:44:48,13.13,13.08,1/4/2018 21:44:49,1/4/2018 21:44:49,15.05,15.00,14.97,15.01,15.03,14.99,0.6890,0.6760,0.4770,0.4920,0.5810,0.5810,-0,-0,04JAN2018:21:44:06,2.2,1/4/2018 21:30:10,0.7,190,45.4300,2460,1/4/2018 21:30:01,2430,1/4/2018 21:30:02,2445,12.8,16,16,16,16,1/4/2018 21:32:14,1/4/2018 21:32:14,1/4/2018 21:32:14,1/4/2018 21:32:14,16.11,16.11,1/4/2018 21:32:33,1/4/2018 21:32:32,13.25,13.26,13.25,13.25,1/4/2018 21:44:48,1/4/2018 21:44:47,1/4/2018 21:44:47,1/4/2018 21:44:47,13.35,13.34,1/4/2018 21:45:00,1/4/2018 21:45:00,15.02,15.02,15.02,15.02,15.03,15.03,0.545,0.545,0.547,0.548,0.508,0.51 1/4/2018 22:00:00,15min,Peter Sinks,UCC,270,13.4,14.0,12.2,14.14,14.09,14.00,14.03,1/4/2018 21:47:13,1/4/2018 21:47:28,1/4/2018 21:45:17,1/4/2018 21:45:15,14.09,14.05,1/4/2018 21:47:13,1/4/2018 21:47:13,11.17,11.12,12.29,12.28,1/4/2018 21:59:57,1/4/2018 21:59:57,1/4/2018 21:59:59,1/4/2018 22:00:00,11.71,11.66,1/4/2018 21:59:58,1/4/2018 21:59:58,13.41,13.36,13.35,13.39,13.38,13.33,0.5790,0.5720,0.3890,0.3870,0.4790,0.4790,-0,-0,04JAN2018:21:59:09,1.5,1/4/2018 21:56:42,0.2,290,23.1300,2460,1/4/2018 21:45:01,2430,1/4/2018 21:45:02,2442,12.8,14.02,14.02,14.02,14.02,1/4/2018 21:47:40,1/4/2018 21:47:38,1/4/2018 21:47:38,1/4/2018 21:47:39,14.01,14.01,1/4/2018 21:47:42,1/4/2018 21:47:42,12.03,12.02,12.01,12,1/4/2018 22:00:00,1/4/2018 22:00:00,1/4/2018 22:00:00,1/4/2018 22:00:00,12.4,12.4,1/4/2018 21:56:01,1/4/2018 21:56:00,13.39,13.39,13.39,13.39,13.37,13.37,0.423,0.423,0.424,0.425,0.426,0.426 1/4/2018 22:15:00,15min,Peter Sinks,UCC,270,11.9,13.3,9.8,13.71,13.60,13.22,13.35,1/4/2018 22:03:43,1/4/2018 22:03:43,1/4/2018 22:03:44,1/4/2018 22:03:43,13.50,13.46,1/4/2018 22:03:44,1/4/2018 22:03:44,8.76,8.80,10.30,10.37,1/4/2018 22:13:23,1/4/2018 22:13:23,1/4/2018 22:13:24,1/4/2018 22:13:24,9.48,9.44,1/4/2018 22:13:23,1/4/2018 22:13:23,11.91,11.85,11.89,11.94,11.86,11.82,0.9270,0.9040,0.6150,0.6200,0.8240,0.8240,-0,-0,04JAN2018:22:04:37,0.2,1/4/2018 22:04:10,0.0,102,0.0020,2460,1/4/2018 22:00:01,2430,1/4/2018 22:00:02,2438,12.8,13.4,13.4,13.4,13.4,1/4/2018 22:03:46,1/4/2018 22:03:46,1/4/2018 22:03:46,1/4/2018 22:03:46,13.25,13.25,1/4/2018 22:03:49,1/4/2018 22:03:48,9.85,9.86,9.85,9.84,1/4/2018 22:13:32,1/4/2018 22:13:32,1/4/2018 22:13:31,1/4/2018 22:13:31,9.69,9.69,1/4/2018 22:13:49,1/4/2018 22:13:48,11.91,11.91,11.91,11.91,11.87,11.87,0.728,0.728,0.729,0.73,0.777,0.778 1/4/2018 22:30:00,15min,Peter Sinks,UCC,270,9.9,11.4,8.1,11.81,11.72,10.80,10.84,1/4/2018 22:23:33,1/4/2018 22:23:35,1/4/2018 22:23:38,1/4/2018 22:23:35,11.73,11.69,1/4/2018 22:23:52,1/4/2018 22:23:52,7.02,6.99,8.16,8.18,1/4/2018 22:29:57,1/4/2018 22:29:57,1/4/2018 22:30:00,1/4/2018 22:30:00,7.73,7.69,1/4/2018 22:29:59,1/4/2018 22:29:59,9.91,9.86,9.88,9.92,9.90,9.85,1.0770,1.0600,0.7020,0.7160,0.9650,0.9650,-0,-0,04JAN2018:22:15:03,0.9,1/4/2018 22:17:51,0.0,253,0.0040,2460,1/4/2018 22:15:02,2430,1/4/2018 22:15:01,2435,12.8,11.25,11.25,11.26,11.26,1/4/2018 22:23:45,1/4/2018 22:23:44,1/4/2018 22:23:44,1/4/2018 22:23:44,11.56,11.56,1/4/2018 22:24:03,1/4/2018 22:24:03,7.932,7.915,7.908,7.9,1/4/2018 22:30:00,1/4/2018 22:30:00,1/4/2018 22:30:00,1/4/2018 22:30:00,8.33,8.33,1/4/2018 22:25:18,1/4/2018 22:25:07,9.92,9.92,9.92,9.92,9.91,9.91,0.844,0.844,0.845,0.846,0.919,0.919 1/4/2018 22:45:00,15min,Peter Sinks,UCC,270,8.5,10.2,6.0,11.12,11.04,9.65,9.64,1/4/2018 22:34:45,1/4/2018 22:34:45,1/4/2018 22:34:54,1/4/2018 22:34:53,10.58,10.53,1/4/2018 22:34:45,1/4/2018 22:34:45,5.24,5.23,6.65,6.82,1/4/2018 22:43:52,1/4/2018 22:43:52,1/4/2018 22:43:59,1/4/2018 22:43:59,5.68,5.64,1/4/2018 22:44:16,1/4/2018 22:44:16,8.51,8.45,8.45,8.48,8.50,8.46,1.2410,1.2120,0.7190,0.6860,1.0940,1.0930,-0,-0,04JAN2018:22:30:01,1.8,1/4/2018 22:35:25,0.2,288,37.8900,2460,1/4/2018 22:30:15,2400,1/4/2018 22:41:04,2432,12.8,10.13,10.13,10.13,10.13,1/4/2018 22:34:52,1/4/2018 22:34:51,1/4/2018 22:34:51,1/4/2018 22:34:51,10.35,10.35,1/4/2018 22:35:09,1/4/2018 22:35:09,6.068,6.071,6.067,6.064,1/4/2018 22:44:06,1/4/2018 22:44:06,1/4/2018 22:44:06,1/4/2018 22:44:05,5.9,5.898,1/4/2018 22:44:37,1/4/2018 22:44:37,8.48,8.48,8.48,8.48,8.51,8.51,0.92,0.92,0.92,0.921,1.027,1.029 1/4/2018 23:00:00,15min,Peter Sinks,UCC,270,7.8,9.6,6.4,10.30,10.18,9.42,9.51,1/4/2018 22:51:21,1/4/2018 22:51:21,1/4/2018 22:51:23,1/4/2018 22:51:23,9.71,9.66,1/4/2018 22:51:21,1/4/2018 22:51:21,6.16,6.13,6.85,6.81,1/4/2018 23:00:00,1/4/2018 23:00:00,1/4/2018 22:55:43,1/4/2018 22:55:36,6.42,6.38,1/4/2018 22:45:06,1/4/2018 22:45:06,7.89,7.82,7.67,7.71,7.86,7.82,0.8370,0.8170,0.5120,0.5150,0.7290,0.7280,-0,-0,04JAN2018:22:45:04,2.2,1/4/2018 22:50:45,0.4,237,57.4600,2460,1/4/2018 22:47:28,2400,1/4/2018 22:45:13,2430,12.8,9.7,9.7,9.7,9.71,1/4/2018 22:51:30,1/4/2018 22:51:29,1/4/2018 22:51:29,1/4/2018 22:51:29,9.52,9.52,1/4/2018 22:51:45,1/4/2018 22:51:45,6.656,6.657,6.655,6.652,1/4/2018 22:55:20,1/4/2018 23:00:00,1/4/2018 23:00:00,1/4/2018 23:00:00,6.174,6.184,1/4/2018 22:45:01,1/4/2018 22:45:01,7.773,7.773,7.773,7.773,7.835,7.835,0.624,0.624,0.625,0.625,0.708,0.707 1/4/2018 23:15:00,15min,Peter Sinks,UCC,270,7.1,9.3,5.4,9.64,9.54,8.76,8.89,1/4/2018 23:08:13,1/4/2018 23:08:13,1/4/2018 23:08:25,1/4/2018 23:08:25,9.56,9.52,1/4/2018 23:08:21,1/4/2018 23:08:21,4.57,4.56,5.45,5.56,1/4/2018 23:13:10,1/4/2018 23:13:10,1/4/2018 23:13:17,1/4/2018 23:13:16,5.39,5.35,1/4/2018 23:13:16,1/4/2018 23:13:16,7.18,7.13,6.99,7.05,7.15,7.11,1.1110,1.0780,0.6950,0.7220,1.0060,1.0050,-0,-0,04JAN2018:23:00:01,1.8,1/4/2018 23:11:18,0.3,94,48.9700,2460,1/4/2018 23:06:35,2400,1/4/2018 23:00:03,2427,12.7,9.15,9.15,9.15,9.15,1/4/2018 23:08:27,1/4/2018 23:08:27,1/4/2018 23:08:27,1/4/2018 23:08:26,9.4,9.4,1/4/2018 23:08:31,1/4/2018 23:08:31,5.22,5.227,5.217,5.208,1/4/2018 23:13:21,1/4/2018 23:13:20,1/4/2018 23:13:20,1/4/2018 23:13:20,5.656,5.656,1/4/2018 23:13:37,1/4/2018 23:13:36,7.086,7.086,7.086,7.086,7.125,7.125,0.873,0.872,0.873,0.874,0.982,0.982 1/4/2018 23:30:00,15min,Peter Sinks,UCC,270,7.1,8.1,5.7,8.76,8.65,7.83,7.97,1/4/2018 23:18:48,1/4/2018 23:18:49,1/4/2018 23:30:00,1/4/2018 23:30:00,8.45,8.40,1/4/2018 23:18:57,1/4/2018 23:18:57,5.29,5.26,5.79,5.79,1/4/2018 23:20:25,1/4/2018 23:20:25,1/4/2018 23:25:59,1/4/2018 23:25:58,5.54,5.50,1/4/2018 23:26:01,1/4/2018 23:26:01,7.14,7.07,6.85,6.91,7.07,7.03,0.8540,0.8310,0.4580,0.4850,0.6870,0.6860,-0,-0,04JAN2018:23:15:01,1.8,1/4/2018 23:17:07,0.2,261,45.1900,2430,1/4/2018 23:15:01,2400,1/4/2018 23:15:05,2424,12.8,8.07,8.07,8.07,8.07,1/4/2018 23:30:00,1/4/2018 23:30:00,1/4/2018 23:30:00,1/4/2018 23:30:00,8.22,8.22,1/4/2018 23:19:10,1/4/2018 23:19:09,5.698,5.703,5.699,5.694,1/4/2018 23:26:02,1/4/2018 23:26:01,1/4/2018 23:26:01,1/4/2018 23:26:01,5.734,5.734,1/4/2018 23:26:17,1/4/2018 23:26:16,6.983,6.983,6.983,6.984,7.026,7.027,0.61,0.609,0.61,0.612,0.622,0.623 1/4/2018 23:45:00,15min,Peter Sinks,UCC,270,8.9,11.3,6.8,12.46,12.31,11.00,10.94,1/4/2018 23:42:35,1/4/2018 23:42:34,1/4/2018 23:41:33,1/4/2018 23:41:33,11.80,11.76,1/4/2018 23:42:34,1/4/2018 23:42:34,6.53,6.50,6.88,6.95,1/4/2018 23:35:16,1/4/2018 23:35:16,1/4/2018 23:35:31,1/4/2018 23:35:30,6.59,6.55,1/4/2018 23:35:32,1/4/2018 23:35:32,8.93,8.86,8.68,8.71,8.86,8.82,1.1790,1.1620,1.0170,0.9880,1.0880,1.0870,-0,-0,04JAN2018:23:30:07,3.1,1/4/2018 23:40:46,1.0,14,80.4000,2430,1/4/2018 23:30:01,2400,1/4/2018 23:30:03,2424,12.8,11.34,11.34,11.35,11.35,1/4/2018 23:42:36,1/4/2018 23:42:36,1/4/2018 23:42:36,1/4/2018 23:42:36,11.29,11.29,1/4/2018 23:42:46,1/4/2018 23:42:45,6.818,6.82,6.818,6.816,1/4/2018 23:35:30,1/4/2018 23:35:29,1/4/2018 23:35:29,1/4/2018 23:35:29,6.817,6.817,1/4/2018 23:35:40,1/4/2018 23:35:39,8.79,8.79,8.79,8.79,8.82,8.82,1.059,1.059,1.059,1.06,1.069,1.069 1/5/2018 00:00:00,15min,Peter Sinks,UCC,270,7.5,9.1,6.6,9.10,9.04,9.01,8.97,1/4/2018 23:48:55,1/4/2018 23:48:55,1/4/2018 23:45:01,1/4/2018 23:45:01,8.97,8.93,1/4/2018 23:45:01,1/4/2018 23:45:01,6.39,6.40,6.61,6.61,1/4/2018 23:58:39,1/4/2018 23:58:38,1/4/2018 23:58:43,1/4/2018 23:58:42,6.59,6.55,1/4/2018 23:51:45,1/4/2018 23:51:45,7.50,7.47,7.60,7.64,7.50,7.46,0.7090,0.6960,0.5600,0.5610,0.6710,0.6710,-0,-0,04JAN2018:23:45:04,2.0,1/4/2018 23:52:08,0.6,173,40.6100,2430,1/4/2018 23:45:01,2400,1/4/2018 23:45:03,2421,12.8,8.92,8.92,8.92,8.91,1/4/2018 23:45:01,1/4/2018 23:45:01,1/4/2018 23:45:01,1/4/2018 23:45:01,9.24,9.22,1/4/2018 23:45:01,1/4/2018 23:45:01,6.556,6.558,6.555,6.553,1/4/2018 23:58:51,1/4/2018 23:58:51,1/4/2018 23:58:51,1/4/2018 23:58:51,6.641,6.638,1/4/2018 23:52:14,1/4/2018 23:52:14,7.57,7.569,7.569,7.568,7.52,7.519,0.611,0.61,0.61,0.61,0.681,0.68 1/5/2018 00:15:00,15min,Peter Sinks,UCC,270,8.4,10.3,6.3,10.78,10.66,9.96,10.04,1/5/2018 00:03:07,1/5/2018 00:03:07,1/5/2018 00:02:49,1/5/2018 00:06:35,10.46,10.42,1/5/2018 00:03:19,1/5/2018 00:03:19,5.73,5.70,6.19,6.27,1/5/2018 00:01:03,1/5/2018 00:01:03,1/5/2018 00:01:07,1/5/2018 00:01:10,6.29,6.25,1/5/2018 00:01:14,1/5/2018 00:01:14,8.44,8.39,8.32,8.36,8.38,8.34,1.2930,1.2600,0.9400,0.9390,1.1860,1.1860,-0,-0,05JAN2018:00:00:01,2.4,1/5/2018 00:07:03,0.6,234,58.0200,2430,1/5/2018 00:00:01,2400,1/5/2018 00:00:03,2420,12.7,10.21,10.21,10.21,10.2,1/5/2018 00:03:02,1/5/2018 00:03:02,1/5/2018 00:03:02,1/5/2018 00:03:01,10.34,10.34,1/5/2018 00:03:31,1/5/2018 00:03:31,6.114,6.12,6.114,6.108,1/5/2018 00:01:15,1/5/2018 00:01:15,1/5/2018 00:01:15,1/5/2018 00:01:15,6.421,6.419,1/5/2018 00:01:32,1/5/2018 00:01:31,8.37,8.37,8.37,8.37,8.34,8.34,1.072,1.071,1.072,1.073,1.172,1.172 1/5/2018 00:30:00,15min,Peter Sinks,UCC,270,8.4,10.6,6.4,11.37,11.27,10.33,10.41,1/5/2018 00:28:00,1/5/2018 00:28:00,1/5/2018 00:29:11,1/5/2018 00:29:21,10.76,10.72,1/5/2018 00:29:19,1/5/2018 00:29:19,6.36,6.34,6.66,6.70,1/5/2018 00:19:24,1/5/2018 00:19:23,1/5/2018 00:19:17,1/5/2018 00:19:16,6.29,6.25,1/5/2018 00:18:31,1/5/2018 00:18:31,8.41,8.36,8.29,8.32,8.34,8.30,1.4600,1.4390,1.1820,1.1830,1.4050,1.4040,-0,-0,05JAN2018:00:15:01,2.6,1/5/2018 00:20:09,1.1,102,91.2000,2430,1/5/2018 00:15:02,2400,1/5/2018 00:15:01,2418,12.7,10.59,10.59,10.59,10.59,1/5/2018 00:29:22,1/5/2018 00:29:22,1/5/2018 00:29:22,1/5/2018 00:29:22,10.57,10.57,1/5/2018 00:29:37,1/5/2018 00:29:36,6.54,6.54,6.54,6.54,1/5/2018 00:19:28,1/5/2018 00:19:27,1/5/2018 00:19:27,1/5/2018 00:19:27,6.329,6.328,1/5/2018 00:19:05,1/5/2018 00:19:04,8.34,8.34,8.34,8.34,8.29,8.29,1.303,1.303,1.303,1.303,1.383,1.383 1/5/2018 00:45:00,15min,Peter Sinks,UCC,270,8.8,10.0,7.7,11.33,11.28,10.35,10.40,1/5/2018 00:30:49,1/5/2018 00:30:49,1/5/2018 00:30:51,1/5/2018 00:30:49,10.31,10.27,1/5/2018 00:30:50,1/5/2018 00:30:50,7.30,7.35,7.68,7.69,1/5/2018 00:39:02,1/5/2018 00:39:02,1/5/2018 00:39:02,1/5/2018 00:39:02,7.63,7.59,1/5/2018 00:39:14,1/5/2018 00:39:14,8.88,8.83,8.80,8.84,8.83,8.79,0.7520,0.7330,0.5730,0.5750,0.6260,0.6260,-0,-0,05JAN2018:00:30:01,2.8,1/5/2018 00:39:18,0.6,159,63.1200,2430,1/5/2018 00:30:01,2400,1/5/2018 00:30:02,2417,12.7,10.21,10.21,10.21,10.21,1/5/2018 00:30:55,1/5/2018 00:30:55,1/5/2018 00:30:55,1/5/2018 00:30:54,9.85,9.83,1/5/2018 00:30:01,1/5/2018 00:30:01,7.625,7.627,7.625,7.623,1/5/2018 00:39:12,1/5/2018 00:39:12,1/5/2018 00:39:11,1/5/2018 00:39:11,7.733,7.733,1/5/2018 00:39:29,1/5/2018 00:39:28,8.83,8.83,8.83,8.83,8.82,8.82,0.622,0.622,0.623,0.623,0.599,0.599 1/5/2018 01:00:00,15min,Peter Sinks,UCC,270,9.9,12.4,7.7,12.92,12.77,12.21,12.33,1/5/2018 00:50:40,1/5/2018 00:50:40,1/5/2018 00:50:16,1/5/2018 00:50:15,12.55,12.51,1/5/2018 00:50:39,1/5/2018 00:50:39,6.71,6.72,8.10,8.05,1/5/2018 00:56:32,1/5/2018 00:56:32,1/5/2018 00:56:41,1/5/2018 00:56:34,7.63,7.59,1/5/2018 00:56:53,1/5/2018 00:56:53,10.00,9.93,9.87,9.90,9.95,9.91,1.5250,1.4880,1.1550,1.1740,1.3660,1.3650,-0,-0,05JAN2018:00:45:02,3.5,1/5/2018 00:49:01,1.0,89,72.2200,2430,1/5/2018 00:45:02,2400,1/5/2018 00:45:01,2416,12.7,12.44,12.44,12.44,12.44,1/5/2018 00:50:26,1/5/2018 00:50:26,1/5/2018 00:50:26,1/5/2018 00:50:25,12.36,12.36,1/5/2018 00:50:50,1/5/2018 00:50:49,7.668,7.675,7.667,7.66,1/5/2018 00:56:43,1/5/2018 00:56:43,1/5/2018 00:56:43,1/5/2018 00:56:43,7.739,7.738,1/5/2018 00:57:06,1/5/2018 00:57:06,9.93,9.93,9.93,9.93,9.93,9.93,1.283,1.282,1.283,1.284,1.328,1.328 1/5/2018 01:15:00,15min,Peter Sinks,UCC,270,8.0,9.5,6.0,9.98,9.87,9.07,9.15,1/5/2018 01:10:46,1/5/2018 01:10:46,1/5/2018 01:10:46,1/5/2018 01:10:46,9.71,9.67,1/5/2018 01:10:42,1/5/2018 01:10:42,4.86,4.89,6.44,6.40,1/5/2018 01:11:30,1/5/2018 01:11:30,1/5/2018 01:11:36,1/5/2018 01:11:35,5.69,5.65,1/5/2018 01:11:41,1/5/2018 01:11:41,8.01,7.95,7.87,7.92,7.98,7.94,0.9580,0.9320,0.4910,0.4980,0.7610,0.7610,-0,-0,05JAN2018:01:00:01,2.2,1/5/2018 01:07:20,0.3,270,40.2000,2430,1/5/2018 01:00:02,2400,1/5/2018 01:00:01,2413,12.7,9.42,9.42,9.42,9.42,1/5/2018 01:10:52,1/5/2018 01:10:52,1/5/2018 01:10:52,1/5/2018 01:10:52,9.58,9.58,1/5/2018 01:10:54,1/5/2018 01:10:54,5.938,5.95,5.938,5.927,1/5/2018 01:11:39,1/5/2018 01:11:39,1/5/2018 01:11:39,1/5/2018 01:11:38,6.001,6,1/5/2018 01:11:53,1/5/2018 01:11:53,7.952,7.952,7.951,7.951,7.995,7.994,0.665,0.664,0.665,0.667,0.716,0.716 1/5/2018 01:30:00,15min,Peter Sinks,UCC,270,7.4,10.7,5.2,12.66,12.48,9.69,9.65,1/5/2018 01:23:16,1/5/2018 01:23:16,1/5/2018 01:27:22,1/5/2018 01:27:22,11.36,11.31,1/5/2018 01:23:18,1/5/2018 01:23:18,4.60,4.61,5.55,5.50,1/5/2018 01:19:53,1/5/2018 01:19:52,1/5/2018 01:19:52,1/5/2018 01:19:51,4.95,4.91,1/5/2018 01:20:08,1/5/2018 01:20:08,7.47,7.40,7.23,7.28,7.40,7.36,1.6720,1.6390,0.9050,0.9170,1.3770,1.3760,-0,-0,05JAN2018:01:15:01,2.6,1/5/2018 01:26:06,0.4,301,46.9200,2430,1/5/2018 01:15:02,2400,1/5/2018 01:15:01,2410,12.6,10.66,10.65,10.66,10.67,1/5/2018 01:23:21,1/5/2018 01:23:20,1/5/2018 01:23:20,1/5/2018 01:23:20,10.81,10.81,1/5/2018 01:27:26,1/5/2018 01:27:25,5.272,5.272,5.271,5.273,1/5/2018 01:20:01,1/5/2018 01:20:01,1/5/2018 01:20:01,1/5/2018 01:20:01,5.126,5.126,1/5/2018 01:20:21,1/5/2018 01:20:20,7.342,7.342,7.342,7.342,7.376,7.375,1.219,1.217,1.219,1.22,1.305,1.305 1/5/2018 01:45:00,15min,Peter Sinks,UCC,270,7.0,9.0,4.8,9.92,9.75,8.33,8.46,1/5/2018 01:31:58,1/5/2018 01:31:58,1/5/2018 01:32:27,1/5/2018 01:32:27,9.27,9.23,1/5/2018 01:32:08,1/5/2018 01:32:08,4.03,4.01,5.18,5.13,1/5/2018 01:40:39,1/5/2018 01:40:38,1/5/2018 01:41:47,1/5/2018 01:41:46,4.42,4.38,1/5/2018 01:41:44,1/5/2018 01:41:44,7.09,7.02,6.86,6.90,7.04,7.00,1.4170,1.3810,0.6880,0.7080,1.1400,1.1390,-0,-0,05JAN2018:01:30:01,2.0,1/5/2018 01:30:16,0.4,305,62.1200,2430,1/5/2018 01:30:01,2400,1/5/2018 01:30:02,2408,12.7,8.77,8.77,8.77,8.78,1/5/2018 01:32:11,1/5/2018 01:32:11,1/5/2018 01:32:11,1/5/2018 01:32:11,9.2,9.2,1/5/2018 01:32:28,1/5/2018 01:32:28,4.843,4.847,4.841,4.837,1/5/2018 01:41:48,1/5/2018 01:41:48,1/5/2018 01:41:48,1/5/2018 01:41:48,4.664,4.661,1/5/2018 01:41:50,1/5/2018 01:41:50,6.984,6.983,6.983,6.982,7.062,7.061,0.97,0.969,0.971,0.973,1.041,1.043 1/5/2018 02:00:00,15min,Peter Sinks,UCC,270,8.4,11.4,5.1,12.75,12.59,11.14,11.05,1/5/2018 01:54:31,1/5/2018 01:54:31,1/5/2018 01:52:14,1/5/2018 01:52:14,12.10,12.06,1/5/2018 01:54:33,1/5/2018 01:54:33,5.12,4.96,5.58,5.61,1/5/2018 01:46:16,1/5/2018 01:46:16,1/5/2018 01:46:24,1/5/2018 01:46:24,5.09,5.05,1/5/2018 01:45:01,1/5/2018 01:45:01,8.46,8.38,8.20,8.22,8.31,8.27,1.7950,1.7560,1.2420,1.2220,1.5160,1.5150,-0,-0,05JAN2018:01:45:01,3.7,1/5/2018 01:47:17,0.8,20,70.6100,2430,1/5/2018 01:45:02,2400,1/5/2018 01:45:01,2407,12.6,11.36,11.36,11.37,11.38,1/5/2018 01:54:36,1/5/2018 01:54:35,1/5/2018 01:54:35,1/5/2018 01:54:35,11.53,11.53,1/5/2018 01:54:38,1/5/2018 01:54:38,5.275,5.292,5.299,5.306,1/5/2018 01:45:01,1/5/2018 01:45:01,1/5/2018 01:45:01,1/5/2018 01:45:01,4.934,4.934,1/5/2018 01:45:04,1/5/2018 01:45:03,8.29,8.29,8.29,8.29,8.23,8.23,1.446,1.443,1.445,1.446,1.503,1.501 1/5/2018 02:15:00,15min,Peter Sinks,UCC,270,6.4,8.8,4.5,9.00,8.91,8.51,8.59,1/5/2018 02:08:31,1/5/2018 02:08:31,1/5/2018 02:00:01,1/5/2018 02:00:01,8.67,8.63,1/5/2018 02:00:03,1/5/2018 02:00:03,3.82,3.82,4.75,4.69,1/5/2018 02:04:35,1/5/2018 02:04:33,1/5/2018 02:12:06,1/5/2018 02:12:06,4.35,4.31,1/5/2018 02:04:55,1/5/2018 02:04:55,6.47,6.41,6.49,6.53,6.40,6.36,1.2310,1.1980,0.7830,0.8010,0.9750,0.9740,-0,-0,05JAN2018:02:00:02,2.0,1/5/2018 02:06:22,0.3,112,48.2100,2430,1/5/2018 02:00:01,2400,1/5/2018 02:00:02,2404,12.7,8.88,8.87,8.86,8.86,1/5/2018 02:00:01,1/5/2018 02:00:01,1/5/2018 02:00:01,1/5/2018 02:00:01,8.71,8.71,1/5/2018 02:00:07,1/5/2018 02:00:06,4.48,4.486,4.481,4.475,1/5/2018 02:12:12,1/5/2018 02:12:11,1/5/2018 02:12:11,1/5/2018 02:12:11,4.529,4.527,1/5/2018 02:05:06,1/5/2018 02:05:06,6.499,6.498,6.497,6.496,6.434,6.432,0.929,0.926,0.927,0.929,0.942,0.941 1/5/2018 02:30:00,15min,Peter Sinks,UCC,270,6.7,10.1,4.3,11.94,11.70,8.92,9.19,1/5/2018 02:22:14,1/5/2018 02:22:11,1/5/2018 02:28:52,1/5/2018 02:28:51,11.06,11.01,1/5/2018 02:22:17,1/5/2018 02:22:17,3.77,3.78,4.68,4.69,1/5/2018 02:17:12,1/5/2018 02:17:12,1/5/2018 02:17:21,1/5/2018 02:17:21,4.05,4.01,1/5/2018 02:17:17,1/5/2018 02:17:17,6.81,6.74,6.52,6.56,6.67,6.63,1.7450,1.6930,0.8700,0.8930,1.3770,1.3760,-0,-0,05JAN2018:02:15:01,1.5,1/5/2018 02:28:40,0.3,254,44.8200,2430,1/5/2018 02:15:06,2400,1/5/2018 02:15:01,2403,12.6,9.97,9.95,9.97,9.99,1/5/2018 02:22:20,1/5/2018 02:22:19,1/5/2018 02:22:19,1/5/2018 02:22:19,10.32,10.32,1/5/2018 02:22:24,1/5/2018 02:22:23,4.306,4.309,4.306,4.302,1/5/2018 02:17:23,1/5/2018 02:17:23,1/5/2018 02:17:23,1/5/2018 02:17:23,4.322,4.321,1/5/2018 02:17:36,1/5/2018 02:17:36,6.639,6.64,6.64,6.641,6.622,6.623,1.201,1.199,1.201,1.203,1.289,1.289 1/5/2018 02:45:00,15min,Peter Sinks,UCC,270,9.1,13.0,6.4,15.08,14.84,12.75,12.73,1/5/2018 02:34:07,1/5/2018 02:34:07,1/5/2018 02:34:48,1/5/2018 02:34:48,13.30,13.25,1/5/2018 02:34:11,1/5/2018 02:34:11,5.86,5.80,6.58,6.59,1/5/2018 02:31:16,1/5/2018 02:31:16,1/5/2018 02:31:25,1/5/2018 02:31:25,6.14,6.10,1/5/2018 02:31:25,1/5/2018 02:31:25,9.24,9.15,8.93,8.97,9.05,9.01,1.9870,1.9390,1.3040,1.2910,1.6320,1.6310,-0,-0,05JAN2018:02:30:01,3.7,1/5/2018 02:35:14,0.6,339,63.7600,2430,1/5/2018 02:30:15,2400,1/5/2018 02:30:01,2403,12.7,13.26,13.24,13.26,13.27,1/5/2018 02:34:14,1/5/2018 02:34:13,1/5/2018 02:34:13,1/5/2018 02:34:13,12.69,12.69,1/5/2018 02:34:59,1/5/2018 02:34:59,6.359,6.366,6.359,6.352,1/5/2018 02:31:29,1/5/2018 02:31:29,1/5/2018 02:31:28,1/5/2018 02:31:28,6.418,6.417,1/5/2018 02:31:43,1/5/2018 02:31:42,9.04,9.04,9.04,9.04,8.95,8.96,1.523,1.522,1.524,1.527,1.534,1.535 1/5/2018 03:00:00,15min,Peter Sinks,UCC,270,10.9,13.3,7.8,14.55,14.41,13.45,13.37,1/5/2018 02:56:40,1/5/2018 02:56:40,1/5/2018 02:56:41,1/5/2018 03:00:00,13.54,13.50,1/5/2018 03:00:00,1/5/2018 03:00:00,6.81,6.77,8.27,8.39,1/5/2018 02:47:24,1/5/2018 02:47:24,1/5/2018 02:55:20,1/5/2018 02:55:20,7.80,7.76,1/5/2018 02:48:15,1/5/2018 02:48:15,11.01,10.92,10.79,10.81,10.87,10.83,1.8870,1.8340,1.2440,1.2580,1.5090,1.5080,-0,-0,05JAN2018:02:45:01,3.3,1/5/2018 02:59:18,0.9,300,87.7000,2430,1/5/2018 02:45:05,2400,1/5/2018 02:45:01,2404,12.7,13.58,13.57,13.58,13.58,1/5/2018 02:56:44,1/5/2018 02:56:44,1/5/2018 02:56:44,1/5/2018 02:56:44,13.07,13.08,1/5/2018 02:51:00,1/5/2018 02:51:00,7.838,7.842,7.837,7.833,1/5/2018 02:47:37,1/5/2018 02:47:36,1/5/2018 02:47:36,1/5/2018 02:47:36,7.82,7.82,1/5/2018 02:48:28,1/5/2018 02:48:27,10.87,10.87,10.87,10.87,10.83,10.83,1.457,1.455,1.458,1.46,1.396,1.397 1/5/2018 03:15:00,15min,Peter Sinks,UCC,270,12.0,14.6,10.0,15.98,15.84,13.94,13.94,1/5/2018 03:14:29,1/5/2018 03:14:29,1/5/2018 03:14:14,1/5/2018 03:10:40,14.95,14.90,1/5/2018 03:14:35,1/5/2018 03:14:35,8.58,8.56,10.28,10.29,1/5/2018 03:00:56,1/5/2018 03:00:56,1/5/2018 03:01:35,1/5/2018 03:01:34,9.89,9.84,1/5/2018 03:01:37,1/5/2018 03:01:37,12.07,11.99,11.86,11.89,11.96,11.92,1.4540,1.4120,0.9180,0.9270,1.1500,1.1500,-0,-0,05JAN2018:03:00:05,3.5,1/5/2018 03:09:59,0.9,177,71.7600,2430,1/5/2018 03:00:06,2370,1/5/2018 03:09:09,2403,12.7,14.63,14.63,14.63,14.63,1/5/2018 03:14:36,1/5/2018 03:14:35,1/5/2018 03:14:35,1/5/2018 03:14:35,14.52,14.52,1/5/2018 03:14:52,1/5/2018 03:14:51,9.89,9.9,9.89,9.89,1/5/2018 03:01:39,1/5/2018 03:01:39,1/5/2018 03:01:39,1/5/2018 03:01:39,10.17,10.17,1/5/2018 03:01:54,1/5/2018 03:01:53,11.96,11.96,11.96,11.96,11.92,11.92,1.106,1.104,1.106,1.108,1.051,1.052 1/5/2018 03:30:00,15min,Peter Sinks,UCC,270,13.1,16.0,10.6,17.31,17.12,16.07,16.10,1/5/2018 03:16:59,1/5/2018 03:16:59,1/5/2018 03:18:30,1/5/2018 03:18:29,16.14,16.10,1/5/2018 03:17:05,1/5/2018 03:17:05,9.23,9.27,10.62,10.77,1/5/2018 03:22:06,1/5/2018 03:22:06,1/5/2018 03:26:15,1/5/2018 03:22:11,10.47,10.42,1/5/2018 03:23:40,1/5/2018 03:23:40,13.16,13.10,12.91,12.94,13.05,13.00,1.7120,1.6700,1.2780,1.2800,1.4550,1.4550,-0,-0,05JAN2018:03:29:21,3.1,1/5/2018 03:17:58,1.1,271,84.4000,2430,1/5/2018 03:15:02,2370,1/5/2018 03:22:07,2402,12.6,16.23,16.23,16.23,16.23,1/5/2018 03:18:39,1/5/2018 03:18:38,1/5/2018 03:18:38,1/5/2018 03:18:38,15.84,15.85,1/5/2018 03:18:53,1/5/2018 03:18:52,10.48,10.5,10.48,10.47,1/5/2018 03:22:18,1/5/2018 03:22:18,1/5/2018 03:22:17,1/5/2018 03:22:17,10.62,10.62,1/5/2018 03:23:56,1/5/2018 03:23:56,13,13.01,13.01,13.01,13.01,13.01,1.399,1.398,1.4,1.403,1.387,1.387 1/5/2018 03:45:00,15min,Peter Sinks,UCC,270,13.3,17.1,11.0,18.50,18.31,17.45,17.49,1/5/2018 03:41:29,1/5/2018 03:41:27,1/5/2018 03:41:30,1/5/2018 03:41:30,17.33,17.28,1/5/2018 03:41:30,1/5/2018 03:41:30,10.20,10.23,11.31,11.31,1/5/2018 03:30:39,1/5/2018 03:30:33,1/5/2018 03:30:54,1/5/2018 03:30:54,10.91,10.87,1/5/2018 03:31:06,1/5/2018 03:31:06,13.34,13.28,13.21,13.24,13.25,13.21,1.4900,1.4490,1.0990,1.1090,1.1760,1.1750,-0,-0,05JAN2018:03:44:49,3.7,1/5/2018 03:44:36,1.1,330,69.3300,2430,1/5/2018 03:30:06,2370,1/5/2018 03:35:30,2401,12.6,17.6,17.59,17.6,17.61,1/5/2018 03:41:34,1/5/2018 03:41:33,1/5/2018 03:41:33,1/5/2018 03:41:33,16.65,16.65,1/5/2018 03:41:43,1/5/2018 03:41:42,11.01,11.01,11.01,11.01,1/5/2018 03:31:02,1/5/2018 03:31:02,1/5/2018 03:31:02,1/5/2018 03:31:02,11.07,11.07,1/5/2018 03:31:25,1/5/2018 03:31:25,13.27,13.27,13.27,13.27,13.23,13.23,1.211,1.209,1.211,1.213,1.1,1.1 1/5/2018 04:00:00,15min,Peter Sinks,UCC,270,15.0,17.6,12.8,18.54,18.38,16.81,16.68,1/5/2018 03:45:45,1/5/2018 03:45:46,1/5/2018 03:45:58,1/5/2018 03:45:58,18.08,18.03,1/5/2018 03:45:48,1/5/2018 03:45:48,11.94,11.96,13.24,13.22,1/5/2018 03:55:05,1/5/2018 03:55:05,1/5/2018 03:55:30,1/5/2018 03:55:30,12.55,12.51,1/5/2018 03:55:15,1/5/2018 03:55:15,15.03,14.95,14.89,14.93,14.98,14.94,1.2730,1.2290,0.6990,0.6970,1.0600,1.0590,-0,-0,05JAN2018:03:59:17,3.9,1/5/2018 03:50:52,1.1,201,67.2000,2430,1/5/2018 03:45:03,2370,1/5/2018 03:47:09,2402,12.6,17.37,17.36,17.37,17.38,1/5/2018 03:46:01,1/5/2018 03:46:01,1/5/2018 03:46:01,1/5/2018 03:46:00,17.9,17.9,1/5/2018 03:46:09,1/5/2018 03:46:09,12.87,12.87,12.87,12.86,1/5/2018 03:55:20,1/5/2018 03:55:19,1/5/2018 03:55:19,1/5/2018 03:55:19,12.66,12.66,1/5/2018 03:55:36,1/5/2018 03:55:35,14.97,14.97,14.97,14.97,14.98,14.98,0.923,0.922,0.924,0.925,0.994,0.994 1/5/2018 04:15:00,15min,Peter Sinks,UCC,270,16.0,19.0,13.0,19.68,19.50,18.49,18.47,1/5/2018 04:05:20,1/5/2018 04:05:20,1/5/2018 04:05:06,1/5/2018 04:05:05,19.27,19.22,1/5/2018 04:05:27,1/5/2018 04:05:27,12.26,12.23,12.96,13.11,1/5/2018 04:00:19,1/5/2018 04:00:19,1/5/2018 04:03:35,1/5/2018 04:03:35,12.70,12.66,1/5/2018 04:00:21,1/5/2018 04:00:21,16.05,15.98,15.98,16.01,15.93,15.88,1.7360,1.7040,1.4110,1.3980,1.6150,1.6140,-0,-0,05JAN2018:04:13:50,4.2,1/5/2018 04:12:39,1.5,310,71.9800,2430,1/5/2018 04:01:32,2370,1/5/2018 04:00:21,2401,12.6,18.93,18.93,18.93,18.93,1/5/2018 04:05:24,1/5/2018 04:05:24,1/5/2018 04:05:24,1/5/2018 04:05:24,19.09,19.09,1/5/2018 04:05:40,1/5/2018 04:05:39,13.02,13.03,13.02,13.01,1/5/2018 04:03:41,1/5/2018 04:03:41,1/5/2018 04:03:41,1/5/2018 04:03:40,12.98,12.98,1/5/2018 04:00:35,1/5/2018 04:00:34,15.97,15.98,15.98,15.98,15.84,15.84,1.543,1.542,1.542,1.543,1.596,1.596 1/5/2018 04:30:00,15min,Peter Sinks,UCC,270,13.2,17.4,10.4,17.59,17.47,17.22,17.26,1/5/2018 04:15:58,1/5/2018 04:15:59,1/5/2018 04:16:00,1/5/2018 04:16:00,17.33,17.28,1/5/2018 04:16:28,1/5/2018 04:16:28,9.30,9.28,10.50,10.63,1/5/2018 04:29:46,1/5/2018 04:29:46,1/5/2018 04:29:53,1/5/2018 04:29:48,9.87,9.82,1/5/2018 04:29:59,1/5/2018 04:29:59,13.24,13.20,13.53,13.58,13.29,13.25,1.9570,1.9310,1.5840,1.5650,1.8200,1.8190,-0,-0,05JAN2018:04:23:29,3.3,1/5/2018 04:15:23,0.7,93,61.1300,2430,1/5/2018 04:16:12,2370,1/5/2018 04:17:09,2398,12.6,17.28,17.28,17.28,17.28,1/5/2018 04:16:32,1/5/2018 04:16:31,1/5/2018 04:16:31,1/5/2018 04:16:31,17.49,17.48,1/5/2018 04:15:01,1/5/2018 04:15:01,10.07,10.08,10.07,10.07,1/5/2018 04:29:58,1/5/2018 04:29:58,1/5/2018 04:29:57,1/5/2018 04:29:57,10.69,10.66,1/5/2018 04:30:00,1/5/2018 04:30:00,13.45,13.45,13.44,13.44,13.39,13.39,1.721,1.72,1.72,1.721,1.821,1.82 1/5/2018 04:45:00,15min,Peter Sinks,UCC,270,12.0,14.5,9.6,16.14,16.06,14.80,14.63,1/5/2018 04:34:13,1/5/2018 04:34:13,1/5/2018 04:34:15,1/5/2018 04:34:16,14.64,14.59,1/5/2018 04:32:31,1/5/2018 04:32:31,8.79,8.82,9.97,9.95,1/5/2018 04:43:17,1/5/2018 04:39:37,1/5/2018 04:44:10,1/5/2018 04:44:09,9.27,9.23,1/5/2018 04:43:49,1/5/2018 04:43:49,12.04,11.98,12.10,12.13,12.00,11.95,1.7170,1.6820,1.2040,1.1930,1.4630,1.4620,-0,-0,05JAN2018:04:30:01,3.3,1/5/2018 04:33:34,0.8,324,45.8500,2400,1/5/2018 04:30:01,2370,1/5/2018 04:30:05,2396,12.6,14.84,14.83,14.84,14.86,1/5/2018 04:34:24,1/5/2018 04:34:23,1/5/2018 04:34:23,1/5/2018 04:34:23,14.12,14.12,1/5/2018 04:32:42,1/5/2018 04:32:41,9.77,9.77,9.77,9.76,1/5/2018 04:43:55,1/5/2018 04:43:54,1/5/2018 04:43:54,1/5/2018 04:43:54,9.5,9.5,1/5/2018 04:44:17,1/5/2018 04:44:16,12.06,12.06,12.06,12.06,11.98,11.98,1.376,1.374,1.376,1.378,1.398,1.399 1/5/2018 05:00:00,15min,Peter Sinks,UCC,270,9.7,12.3,7.8,12.98,12.89,11.90,11.99,1/5/2018 04:53:31,1/5/2018 04:53:31,1/5/2018 04:47:59,1/5/2018 04:47:55,12.55,12.51,1/5/2018 04:47:53,1/5/2018 04:47:53,7.25,7.24,8.34,8.43,1/5/2018 04:58:24,1/5/2018 04:58:24,1/5/2018 04:58:33,1/5/2018 04:58:20,7.63,7.59,1/5/2018 04:58:24,1/5/2018 04:58:24,9.78,9.73,9.91,9.97,9.76,9.72,1.4570,1.4260,0.9360,0.9400,1.3160,1.3150,-0,-0,05JAN2018:04:45:01,1.8,1/5/2018 04:53:39,0.2,321,14.2100,2400,1/5/2018 04:45:02,2370,1/5/2018 04:45:01,2394,12.6,12.34,12.34,12.34,12.34,1/5/2018 04:48:01,1/5/2018 04:48:00,1/5/2018 04:48:00,1/5/2018 04:48:00,12.22,12.22,1/5/2018 04:48:05,1/5/2018 04:48:04,7.897,7.9,7.895,7.893,1/5/2018 04:58:32,1/5/2018 04:58:32,1/5/2018 04:58:32,1/5/2018 04:58:32,7.791,7.791,1/5/2018 04:58:48,1/5/2018 04:58:47,9.86,9.86,9.86,9.86,9.77,9.77,1.145,1.145,1.146,1.147,1.275,1.275 1/5/2018 05:15:00,15min,Peter Sinks,UCC,270,8.2,10.2,6.3,10.81,10.68,9.77,9.87,1/5/2018 05:10:26,1/5/2018 05:10:25,1/5/2018 05:11:18,1/5/2018 05:11:18,10.46,10.42,1/5/2018 05:10:26,1/5/2018 05:10:26,5.43,5.48,7.12,7.27,1/5/2018 05:12:17,1/5/2018 05:12:16,1/5/2018 05:13:56,1/5/2018 05:13:54,5.91,5.87,1/5/2018 05:12:24,1/5/2018 05:12:24,8.22,8.15,8.16,8.21,8.18,8.14,1.4030,1.3620,0.6740,0.6900,1.2740,1.2730,-0,-0,05JAN2018:05:00:01,0.9,1/5/2018 05:07:50,0.1,173,26.2900,2400,1/5/2018 05:00:01,2370,1/5/2018 05:00:02,2392,12.6,10.07,10.07,10.07,10.08,1/5/2018 05:10:38,1/5/2018 05:10:38,1/5/2018 05:10:38,1/5/2018 05:10:38,10.35,10.35,1/5/2018 05:10:44,1/5/2018 05:10:43,6.61,6.611,6.61,6.61,1/5/2018 05:12:27,1/5/2018 05:12:27,1/5/2018 05:12:27,1/5/2018 05:12:27,6.017,6.017,1/5/2018 05:12:47,1/5/2018 05:12:46,8.2,8.2,8.2,8.19,8.18,8.18,0.99,0.99,0.991,0.992,1.237,1.237 1/5/2018 05:30:00,15min,Peter Sinks,UCC,270,6.7,8.3,4.7,8.86,8.77,7.79,7.74,1/5/2018 05:17:19,1/5/2018 05:17:19,1/5/2018 05:17:21,1/5/2018 05:17:21,8.52,8.48,1/5/2018 05:17:23,1/5/2018 05:17:23,4.28,4.29,5.20,5.20,1/5/2018 05:23:41,1/5/2018 05:23:41,1/5/2018 05:23:43,1/5/2018 05:23:44,4.35,4.31,1/5/2018 05:23:44,1/5/2018 05:23:44,6.74,6.68,6.56,6.60,6.69,6.65,0.9860,0.9640,0.6550,0.6530,0.9020,0.9010,-0,-0,05JAN2018:05:15:01,0.0,1/5/2018 05:15:01,0.0,0,0.0000,2400,1/5/2018 05:15:01,2370,1/5/2018 05:15:02,2390,12.5,8.23,8.23,8.23,8.23,1/5/2018 05:17:31,1/5/2018 05:17:31,1/5/2018 05:17:30,1/5/2018 05:17:30,8.42,8.42,1/5/2018 05:17:47,1/5/2018 05:17:46,4.84,4.842,4.839,4.836,1/5/2018 05:23:49,1/5/2018 05:23:48,1/5/2018 05:23:48,1/5/2018 05:23:48,4.624,4.624,1/5/2018 05:23:57,1/5/2018 05:23:56,6.654,6.654,6.653,6.653,6.675,6.675,0.779,0.779,0.779,0.78,0.879,0.879 1/5/2018 05:45:00,15min,Peter Sinks,UCC,270,4.9,6.3,3.8,6.62,6.59,5.93,6.02,1/5/2018 05:37:43,1/5/2018 05:37:38,1/5/2018 05:30:01,1/5/2018 05:35:35,6.29,6.25,1/5/2018 05:35:33,1/5/2018 05:35:33,3.11,3.12,4.26,4.23,1/5/2018 05:39:27,1/5/2018 05:39:27,1/5/2018 05:39:49,1/5/2018 05:39:46,3.60,3.57,1/5/2018 05:39:41,1/5/2018 05:39:41,4.99,4.95,5.05,5.10,4.93,4.89,0.7510,0.7310,0.4350,0.4530,0.6140,0.6140,-0,-0,05JAN2018:05:30:01,1.3,1/5/2018 05:39:41,0.0,143,13.6000,2400,1/5/2018 05:30:02,2370,1/5/2018 05:30:01,2388,12.5,6.166,6.165,6.167,6.167,1/5/2018 05:35:41,1/5/2018 05:35:41,1/5/2018 05:35:41,1/5/2018 05:35:41,6.439,6.434,1/5/2018 05:30:01,1/5/2018 05:30:01,3.888,3.893,3.888,3.883,1/5/2018 05:39:40,1/5/2018 05:39:39,1/5/2018 05:39:39,1/5/2018 05:39:39,3.678,3.678,1/5/2018 05:39:59,1/5/2018 05:39:58,5.031,5.031,5.031,5.03,4.937,4.936,0.539,0.537,0.538,0.539,0.6,0.599 1/5/2018 06:00:00,15min,Peter Sinks,UCC,270,4.8,6.8,3.1,7.19,7.08,6.44,6.53,1/5/2018 05:50:59,1/5/2018 05:50:58,1/5/2018 05:51:01,1/5/2018 05:50:59,6.88,6.84,1/5/2018 05:51:00,1/5/2018 05:51:00,2.60,2.62,3.90,3.91,1/5/2018 05:52:32,1/5/2018 05:52:42,1/5/2018 05:53:25,1/5/2018 05:53:23,2.71,2.67,1/5/2018 05:53:37,1/5/2018 05:53:37,4.86,4.80,4.85,4.90,4.77,4.73,1.1110,1.0820,0.6180,0.6340,1.0250,1.0240,-0,-0,05JAN2018:05:45:01,0.9,1/5/2018 05:50:22,0.1,194,8.3200,2400,1/5/2018 05:45:01,2370,1/5/2018 05:45:03,2387,12.6,6.751,6.749,6.751,6.752,1/5/2018 05:51:04,1/5/2018 05:51:03,1/5/2018 05:51:03,1/5/2018 05:51:03,6.76,6.76,1/5/2018 05:51:11,1/5/2018 05:51:11,3.418,3.418,3.418,3.419,1/5/2018 05:53:31,1/5/2018 05:53:31,1/5/2018 05:53:31,1/5/2018 05:53:31,2.785,2.782,1/5/2018 05:53:40,1/5/2018 05:53:40,4.854,4.854,4.854,4.854,4.755,4.755,0.826,0.825,0.826,0.827,1.004,1.004 1/5/2018 06:15:00,15min,Peter Sinks,UCC,270,5.8,7.5,4.5,7.95,7.85,7.11,7.29,1/5/2018 06:10:14,1/5/2018 06:10:15,1/5/2018 06:10:52,1/5/2018 06:10:52,7.63,7.59,1/5/2018 06:10:23,1/5/2018 06:10:23,3.86,3.82,4.47,4.53,1/5/2018 06:02:54,1/5/2018 06:02:52,1/5/2018 06:03:32,1/5/2018 06:03:31,4.35,4.31,1/5/2018 06:03:36,1/5/2018 06:03:36,5.86,5.80,5.64,5.70,5.75,5.71,0.8570,0.8370,0.5990,0.6220,0.7230,0.7220,-0,-0,05JAN2018:06:00:01,0.0,1/5/2018 06:00:01,0.0,0,0.0000,2400,1/5/2018 06:00:02,2370,1/5/2018 06:00:01,2387,12.6,7.464,7.462,7.465,7.467,1/5/2018 06:10:25,1/5/2018 06:10:25,1/5/2018 06:10:25,1/5/2018 06:10:25,7.492,7.493,1/5/2018 06:10:36,1/5/2018 06:10:35,4.448,4.455,4.447,4.439,1/5/2018 06:03:04,1/5/2018 06:03:04,1/5/2018 06:03:04,1/5/2018 06:03:04,4.547,4.545,1/5/2018 06:03:41,1/5/2018 06:03:40,5.747,5.747,5.748,5.748,5.73,5.73,0.675,0.675,0.675,0.676,0.694,0.694 1/5/2018 06:30:00,15min,Peter Sinks,UCC,270,6.6,8.4,4.9,9.00,8.87,8.27,8.37,1/5/2018 06:23:18,1/5/2018 06:23:18,1/5/2018 06:26:41,1/5/2018 06:26:38,8.52,8.48,1/5/2018 06:26:38,1/5/2018 06:26:38,4.71,4.71,5.32,5.32,1/5/2018 06:15:11,1/5/2018 06:15:09,1/5/2018 06:15:16,1/5/2018 06:15:15,4.72,4.68,1/5/2018 06:15:12,1/5/2018 06:15:12,6.64,6.59,6.53,6.56,6.52,6.48,1.2220,1.1980,0.9560,0.9470,1.1850,1.1840,-0,-0,05JAN2018:06:15:01,2.6,1/5/2018 06:25:05,0.8,188,59.4400,2400,1/5/2018 06:15:02,2370,1/5/2018 06:15:01,2387,12.6,8.51,8.5,8.51,8.51,1/5/2018 06:26:44,1/5/2018 06:26:43,1/5/2018 06:26:43,1/5/2018 06:26:43,8.33,8.33,1/5/2018 06:24:41,1/5/2018 06:24:40,5.053,5.053,5.053,5.052,1/5/2018 06:15:20,1/5/2018 06:15:20,1/5/2018 06:15:20,1/5/2018 06:15:19,4.783,4.78,1/5/2018 06:15:35,1/5/2018 06:15:35,6.565,6.566,6.566,6.566,6.465,6.466,1.076,1.075,1.076,1.076,1.19,1.19 1/5/2018 06:45:00,15min,Peter Sinks,UCC,270,6.8,9.3,5.8,10.05,9.89,8.16,8.27,1/5/2018 06:38:32,1/5/2018 06:38:32,1/5/2018 06:38:14,1/5/2018 06:38:15,9.71,9.67,1/5/2018 06:38:34,1/5/2018 06:38:34,5.51,5.47,6.16,6.18,1/5/2018 06:43:46,1/5/2018 06:43:46,1/5/2018 06:35:05,1/5/2018 06:31:12,5.54,5.50,1/5/2018 06:43:48,1/5/2018 06:43:48,6.85,6.79,6.82,6.86,6.75,6.71,1.0310,1.0060,0.5690,0.5760,0.9660,0.9660,-0,-0,05JAN2018:06:30:01,1.8,1/5/2018 06:37:47,0.4,81,61.8200,2400,1/5/2018 06:30:01,2370,1/5/2018 06:30:02,2386,12.6,9.01,9.01,9.01,9.01,1/5/2018 06:38:35,1/5/2018 06:38:35,1/5/2018 06:38:35,1/5/2018 06:38:35,9.52,9.52,1/5/2018 06:38:56,1/5/2018 06:38:55,5.964,5.967,5.964,5.961,1/5/2018 06:43:53,1/5/2018 06:43:53,1/5/2018 06:43:53,1/5/2018 06:43:53,5.668,5.667,1/5/2018 06:43:59,1/5/2018 06:43:58,6.831,6.831,6.831,6.831,6.731,6.731,0.764,0.764,0.764,0.765,0.948,0.948 1/5/2018 07:00:00,15min,Peter Sinks,UCC,270,6.6,8.7,5.1,9.83,9.75,8.37,8.28,1/5/2018 06:54:26,1/5/2018 06:54:26,1/5/2018 06:54:29,1/5/2018 06:54:29,9.12,9.08,1/5/2018 06:54:28,1/5/2018 06:54:28,4.40,4.40,5.44,5.55,1/5/2018 06:49:11,1/5/2018 06:49:11,1/5/2018 06:49:37,1/5/2018 06:49:36,4.95,4.91,1/5/2018 06:49:12,1/5/2018 06:49:12,6.68,6.63,6.61,6.64,6.61,6.57,1.0720,1.0500,0.6780,0.6610,0.9060,0.9050,-0,-0,05JAN2018:06:45:01,2.8,1/5/2018 06:54:04,0.4,275,58.3400,2400,1/5/2018 06:45:01,2370,1/5/2018 06:45:02,2385,12.6,8.74,8.73,8.74,8.74,1/5/2018 06:54:35,1/5/2018 06:54:34,1/5/2018 06:54:34,1/5/2018 06:54:34,8.66,8.66,1/5/2018 06:54:42,1/5/2018 06:54:42,5.257,5.262,5.256,5.251,1/5/2018 06:49:19,1/5/2018 06:49:19,1/5/2018 06:49:19,1/5/2018 06:49:19,5.027,5.025,1/5/2018 06:49:42,1/5/2018 06:49:41,6.651,6.651,6.65,6.65,6.611,6.61,0.8,0.799,0.8,0.802,0.847,0.848 1/5/2018 07:15:00,15min,Peter Sinks,UCC,270,5.7,7.7,4.5,8.29,8.16,7.30,7.43,1/5/2018 07:07:34,1/5/2018 07:07:33,1/5/2018 07:07:36,1/5/2018 07:07:34,7.93,7.88,1/5/2018 07:07:35,1/5/2018 07:07:35,4.03,4.01,4.61,4.60,1/5/2018 07:10:51,1/5/2018 07:10:51,1/5/2018 07:04:21,1/5/2018 07:04:21,4.35,4.31,1/5/2018 07:03:12,1/5/2018 07:03:12,5.74,5.68,5.76,5.82,5.64,5.60,0.8090,0.7860,0.5780,0.5980,0.7280,0.7280,-0,-0,05JAN2018:07:11:11,2.0,1/5/2018 07:06:07,0.2,82,39.3600,2400,1/5/2018 07:00:02,2370,1/5/2018 07:00:01,2384,12.5,7.672,7.67,7.674,7.675,1/5/2018 07:07:40,1/5/2018 07:07:40,1/5/2018 07:07:40,1/5/2018 07:07:40,7.644,7.644,1/5/2018 07:07:44,1/5/2018 07:07:43,4.533,4.536,4.533,4.53,1/5/2018 07:04:29,1/5/2018 07:04:28,1/5/2018 07:04:28,1/5/2018 07:04:28,4.502,4.5,1/5/2018 07:04:42,1/5/2018 07:04:41,5.749,5.749,5.749,5.749,5.609,5.609,0.665,0.664,0.665,0.665,0.707,0.707 1/5/2018 07:30:00,15min,Peter Sinks,UCC,270,5.1,7.5,3.4,8.11,7.98,7.39,7.43,1/5/2018 07:17:02,1/5/2018 07:17:03,1/5/2018 07:17:07,1/5/2018 07:17:07,7.63,7.59,1/5/2018 07:17:05,1/5/2018 07:17:05,2.97,2.98,3.91,3.88,1/5/2018 07:27:13,1/5/2018 07:27:13,1/5/2018 07:27:14,1/5/2018 07:27:14,3.02,2.98,1/5/2018 07:27:17,1/5/2018 07:27:17,5.21,5.15,5.35,5.40,5.13,5.09,1.2410,1.2120,0.8470,0.8550,1.1410,1.1410,0,0,05JAN2018:07:30:00,1.8,1/5/2018 07:16:09,0.2,229,33.9400,2400,1/5/2018 07:15:01,2370,1/5/2018 07:15:02,2383,12.6,7.624,7.621,7.625,7.629,1/5/2018 07:17:09,1/5/2018 07:17:08,1/5/2018 07:17:08,1/5/2018 07:17:08,7.327,7.327,1/5/2018 07:17:12,1/5/2018 07:17:11,3.486,3.487,3.486,3.485,1/5/2018 07:27:19,1/5/2018 07:27:19,1/5/2018 07:27:19,1/5/2018 07:27:18,3.223,3.223,1/5/2018 07:27:33,1/5/2018 07:27:33,5.29,5.289,5.289,5.288,5.149,5.147,1.008,1.008,1.009,1.01,1.097,1.098 1/5/2018 07:45:00,15min,Peter Sinks,UCC,270,4.7,7.6,2.8,8.64,8.47,6.83,7.10,1/5/2018 07:42:12,1/5/2018 07:42:12,1/5/2018 07:44:08,1/5/2018 07:44:03,7.94,7.90,1/5/2018 07:42:11,1/5/2018 07:42:11,2.33,2.30,2.90,2.92,1/5/2018 07:37:04,1/5/2018 07:37:06,1/5/2018 07:37:10,1/5/2018 07:37:10,2.42,2.38,1/5/2018 07:37:13,1/5/2018 07:37:13,4.80,4.73,4.36,4.41,4.68,4.64,1.5310,1.4930,0.8620,0.8890,1.4270,1.4270,1,1,05JAN2018:07:44:59,2.0,1/5/2018 07:44:27,0.2,354,44.1700,2400,1/5/2018 07:30:02,2370,1/5/2018 07:30:01,2382,12.6,7.295,7.29,7.296,7.3,1/5/2018 07:44:10,1/5/2018 07:44:10,1/5/2018 07:44:10,1/5/2018 07:44:10,7.824,7.824,1/5/2018 07:42:35,1/5/2018 07:42:34,2.706,2.71,2.704,2.699,1/5/2018 07:37:16,1/5/2018 07:37:15,1/5/2018 07:37:15,1/5/2018 07:37:15,2.813,2.81,1/5/2018 07:37:28,1/5/2018 07:37:28,4.577,4.577,4.576,4.576,4.656,4.656,1.143,1.143,1.144,1.145,1.406,1.406 1/5/2018 08:00:00,15min,Peter Sinks,UCC,270,5.0,7.4,2.3,8.17,8.01,7.21,7.23,1/5/2018 07:54:36,1/5/2018 07:54:36,1/5/2018 07:58:52,1/5/2018 07:58:53,7.64,7.60,1/5/2018 07:54:36,1/5/2018 07:54:36,1.89,1.84,2.52,2.49,1/5/2018 07:49:58,1/5/2018 07:49:58,1/5/2018 07:50:03,1/5/2018 07:50:04,2.13,2.10,1/5/2018 07:45:57,1/5/2018 07:45:57,5.10,5.03,4.91,4.96,4.97,4.93,1.4410,1.4030,1.1200,1.1380,1.3040,1.3030,3,6,05JAN2018:08:00:00,2.4,1/5/2018 07:57:29,0.9,207,75.6400,2400,1/5/2018 07:45:02,2370,1/5/2018 07:45:01,2382,12.6,7.496,7.496,7.5,7.504,1/5/2018 07:58:53,1/5/2018 07:58:53,1/5/2018 07:58:53,1/5/2018 07:58:53,7.222,7.224,1/5/2018 07:58:58,1/5/2018 07:58:58,2.344,2.35,2.344,2.34,1/5/2018 07:50:08,1/5/2018 07:50:08,1/5/2018 07:50:08,1/5/2018 07:50:08,2.338,2.338,1/5/2018 07:46:22,1/5/2018 07:46:21,4.98,4.981,4.981,4.982,4.925,4.925,1.249,1.248,1.249,1.25,1.278,1.278 1/5/2018 08:15:00,15min,Peter Sinks,UCC,270,5.7,8.4,3.6,9.61,9.53,7.62,7.70,1/5/2018 08:14:45,1/5/2018 08:14:45,1/5/2018 08:15:00,1/5/2018 08:15:00,9.01,8.97,1/5/2018 08:15:00,1/5/2018 08:15:00,3.09,3.10,3.79,3.79,1/5/2018 08:10:11,1/5/2018 08:10:11,1/5/2018 08:10:20,1/5/2018 08:10:19,3.41,3.38,1/5/2018 08:10:19,1/5/2018 08:10:19,5.76,5.70,5.64,5.69,5.65,5.61,1.1460,1.1270,0.6920,0.6970,0.9900,0.9890,17,26,05JAN2018:08:15:00,3.3,1/5/2018 08:14:33,0.9,42,70.3700,4740,1/5/2018 08:04:00,2370,1/5/2018 08:00:02,4095,12.5,8.35,8.35,8.35,8.35,1/5/2018 08:15:00,1/5/2018 08:15:00,1/5/2018 08:15:00,1/5/2018 08:15:00,8.46,8.48,1/5/2018 08:15:00,1/5/2018 08:15:00,3.551,3.556,3.55,3.544,1/5/2018 08:10:25,1/5/2018 08:10:24,1/5/2018 08:10:24,1/5/2018 08:10:24,3.59,3.589,1/5/2018 08:10:41,1/5/2018 08:10:40,5.674,5.675,5.676,5.676,5.571,5.573,0.847,0.848,0.85,0.851,0.871,0.874 1/5/2018 08:30:00,15min,Peter Sinks,UCC,270,8.6,11.4,4.9,12.22,12.10,11.01,11.09,1/5/2018 08:17:51,1/5/2018 08:17:51,1/5/2018 08:29:06,1/5/2018 08:17:54,11.85,11.81,1/5/2018 08:17:51,1/5/2018 08:17:51,4.23,4.21,5.12,5.07,1/5/2018 08:18:56,1/5/2018 08:18:56,1/5/2018 08:19:01,1/5/2018 08:19:01,4.76,4.73,1/5/2018 08:19:14,1/5/2018 08:19:14,8.70,8.64,8.51,8.55,8.63,8.59,1.7120,1.6880,1.3120,1.3220,1.5590,1.5580,35,40,05JAN2018:08:24:18,5.3,1/5/2018 08:19:23,2.2,348,93.3000,4740,1/5/2018 08:15:37,4680,1/5/2018 08:15:05,4714,12.6,11.34,11.33,11.34,11.35,1/5/2018 08:17:56,1/5/2018 08:17:56,1/5/2018 08:17:56,1/5/2018 08:17:55,11.53,11.53,1/5/2018 08:17:58,1/5/2018 08:17:57,4.86,4.864,4.86,4.856,1/5/2018 08:19:07,1/5/2018 08:19:06,1/5/2018 08:19:06,1/5/2018 08:19:06,4.977,4.975,1/5/2018 08:19:25,1/5/2018 08:19:24,8.58,8.58,8.58,8.58,8.59,8.59,1.451,1.45,1.452,1.453,1.494,1.495 1/5/2018 08:45:00,15min,Peter Sinks,UCC,270,8.7,11.6,6.4,12.22,12.14,11.27,11.35,1/5/2018 08:31:13,1/5/2018 08:31:13,1/5/2018 08:31:14,1/5/2018 08:31:16,11.86,11.81,1/5/2018 08:31:11,1/5/2018 08:31:11,5.99,5.98,7.17,7.16,1/5/2018 08:41:16,1/5/2018 08:41:16,1/5/2018 08:41:16,1/5/2018 08:41:20,6.04,6.00,1/5/2018 08:41:20,1/5/2018 08:41:20,8.71,8.68,9.17,9.20,8.70,8.66,1.4850,1.4690,1.0850,1.0900,1.4230,1.4220,39,46,05JAN2018:08:45:00,2.2,1/5/2018 08:38:02,0.4,160,58.1900,4800,1/5/2018 08:42:09,4710,1/5/2018 08:30:01,4734,12.5,11.64,11.63,11.63,11.64,1/5/2018 08:31:20,1/5/2018 08:31:20,1/5/2018 08:31:19,1/5/2018 08:31:19,11.56,11.57,1/5/2018 08:31:27,1/5/2018 08:31:26,6.617,6.618,6.617,6.616,1/5/2018 08:41:25,1/5/2018 08:41:25,1/5/2018 08:41:25,1/5/2018 08:41:24,6.213,6.212,1/5/2018 08:41:41,1/5/2018 08:41:41,8.96,8.96,8.96,8.96,8.72,8.72,1.255,1.254,1.255,1.255,1.403,1.403 1/5/2018 09:00:00,15min,Peter Sinks,UCC,270,8.6,10.3,6.9,10.79,10.75,10.36,10.43,1/5/2018 08:56:42,1/5/2018 08:58:23,1/5/2018 08:58:33,1/5/2018 08:58:35,10.55,10.51,1/5/2018 08:58:32,1/5/2018 08:58:32,6.31,6.27,7.12,7.14,1/5/2018 08:47:57,1/5/2018 08:47:57,1/5/2018 08:47:58,1/5/2018 08:47:58,6.62,6.58,1/5/2018 08:47:57,1/5/2018 08:47:57,8.59,8.55,8.77,8.81,8.55,8.51,1.0210,1.0150,0.7770,0.7830,0.9290,0.9290,54,61,05JAN2018:08:50:38,2.4,1/5/2018 08:46:51,0.6,353,71.8700,4830,1/5/2018 08:52:35,4740,1/5/2018 08:45:01,4774,12.7,10.46,10.46,10.46,10.46,1/5/2018 08:58:35,1/5/2018 08:58:35,1/5/2018 08:58:35,1/5/2018 08:58:35,10.22,10.22,1/5/2018 08:58:46,1/5/2018 08:58:45,6.998,7.005,6.999,6.993,1/5/2018 08:48:03,1/5/2018 08:48:04,1/5/2018 08:48:03,1/5/2018 08:48:02,6.833,6.833,1/5/2018 08:48:06,1/5/2018 08:48:06,8.68,8.68,8.68,8.68,8.52,8.52,0.859,0.858,0.858,0.859,0.898,0.898 1/5/2018 09:15:00,15min,Peter Sinks,UCC,270,9.3,11.4,7.3,12.02,11.96,11.48,11.48,1/5/2018 09:15:00,1/5/2018 09:15:00,1/5/2018 09:14:58,1/5/2018 09:14:59,11.66,11.62,1/5/2018 09:14:59,1/5/2018 09:14:59,6.76,6.76,7.97,7.93,1/5/2018 09:06:50,1/5/2018 09:06:50,1/5/2018 09:06:57,1/5/2018 09:06:56,6.97,6.93,1/5/2018 09:06:53,1/5/2018 09:06:53,9.38,9.35,9.72,9.76,9.30,9.26,1.0190,1.0080,0.6980,0.7100,0.9140,0.9130,76,105,05JAN2018:09:09:18,3.3,1/5/2018 09:03:18,1.4,208,93.4000,4890,1/5/2018 09:13:58,4770,1/5/2018 09:00:01,4824,12.8,11.59,11.6,11.61,11.61,1/5/2018 09:15:00,1/5/2018 09:15:00,1/5/2018 09:15:00,1/5/2018 09:15:00,11.12,11.14,1/5/2018 09:15:00,1/5/2018 09:15:00,7.499,7.506,7.5,7.493,1/5/2018 09:07:02,1/5/2018 09:07:02,1/5/2018 09:07:02,1/5/2018 09:07:01,7.105,7.104,1/5/2018 09:07:12,1/5/2018 09:07:12,9.52,9.53,9.53,9.53,9.22,9.22,0.803,0.803,0.804,0.805,0.86,0.861 1/5/2018 09:30:00,15min,Peter Sinks,UCC,270,9.1,11.9,7.6,12.24,12.18,11.74,11.76,1/5/2018 09:15:37,1/5/2018 09:15:37,1/5/2018 09:15:54,1/5/2018 09:15:48,12.11,12.06,1/5/2018 09:15:50,1/5/2018 09:15:50,6.93,6.93,8.64,8.50,1/5/2018 09:19:51,1/5/2018 09:19:50,1/5/2018 09:20:03,1/5/2018 09:20:00,7.18,7.14,1/5/2018 09:19:54,1/5/2018 09:19:54,9.09,9.08,10.44,10.46,9.11,9.07,1.1140,1.0980,0.7600,0.8020,1.1020,1.1010,114,124,05JAN2018:09:24:44,1.8,1/5/2018 09:18:25,0.2,251,28.8900,5010,1/5/2018 09:26:57,4860,1/5/2018 09:15:05,4924,13.0,11.89,11.89,11.89,11.89,1/5/2018 09:15:49,1/5/2018 09:15:48,1/5/2018 09:15:48,1/5/2018 09:15:48,11.98,11.98,1/5/2018 09:15:52,1/5/2018 09:15:51,7.877,7.881,7.876,7.871,1/5/2018 09:20:04,1/5/2018 09:20:03,1/5/2018 09:20:03,1/5/2018 09:20:03,7.349,7.349,1/5/2018 09:20:18,1/5/2018 09:20:17,9.8,9.79,9.79,9.79,9.15,9.15,0.89,0.889,0.889,0.89,1.114,1.113 1/5/2018 09:45:00,15min,Peter Sinks,UCC,270,8.9,10.3,7.7,10.11,10.12,11.42,11.30,1/5/2018 09:44:04,1/5/2018 09:44:03,1/5/2018 09:44:38,1/5/2018 09:44:32,10.16,10.12,1/5/2018 09:44:27,1/5/2018 09:44:27,7.35,7.35,8.55,8.58,1/5/2018 09:30:05,1/5/2018 09:30:05,1/5/2018 09:30:10,1/5/2018 09:30:12,7.41,7.37,1/5/2018 09:30:06,1/5/2018 09:30:06,8.96,8.95,10.00,10.01,8.93,8.88,0.6610,0.6620,0.6420,0.5970,0.6450,0.6450,114,130,05JAN2018:09:45:00,1.5,1/5/2018 09:30:10,0.3,204,37.9600,5100,1/5/2018 09:43:31,4950,1/5/2018 09:30:01,5021,13.4,10.68,10.68,10.68,10.68,1/5/2018 09:44:28,1/5/2018 09:44:28,1/5/2018 09:44:28,1/5/2018 09:44:28,10,10,1/5/2018 09:44:48,1/5/2018 09:44:47,8.03,8.03,8.03,8.03,1/5/2018 09:30:15,1/5/2018 09:30:15,1/5/2018 09:30:15,1/5/2018 09:30:15,7.453,7.453,1/5/2018 09:30:32,1/5/2018 09:30:31,9.46,9.46,9.46,9.46,8.87,8.87,0.62,0.619,0.62,0.62,0.631,0.631 1/5/2018 10:00:00,15min,Peter Sinks,UCC,270,10.6,14.3,9.4,14.67,14.64,14.57,14.61,1/5/2018 09:53:53,1/5/2018 09:53:53,1/5/2018 09:54:01,1/5/2018 09:54:01,14.42,14.37,1/5/2018 09:53:55,1/5/2018 09:53:55,8.92,8.97,9.87,9.87,1/5/2018 09:56:25,1/5/2018 09:56:25,1/5/2018 09:56:29,1/5/2018 09:56:28,9.20,9.15,1/5/2018 09:48:19,1/5/2018 09:48:19,10.54,10.53,11.74,11.78,10.59,10.54,1.3400,1.3290,1.1690,1.1810,1.3100,1.3090,192,384,05JAN2018:10:00:00,3.9,1/5/2018 09:56:29,1.3,176,73.3100,5490,1/5/2018 09:52:37,5070,1/5/2018 09:45:03,5333,13.7,14.47,14.47,14.47,14.48,1/5/2018 09:54:03,1/5/2018 09:54:02,1/5/2018 09:54:02,1/5/2018 09:54:02,14.07,14.07,1/5/2018 09:54:16,1/5/2018 09:54:15,9.46,9.46,9.46,9.45,1/5/2018 09:56:33,1/5/2018 09:56:32,1/5/2018 09:56:32,1/5/2018 09:56:32,9.24,9.24,1/5/2018 09:56:53,1/5/2018 09:56:52,11.15,11.15,11.15,11.15,10.56,10.56,1.196,1.195,1.196,1.196,1.291,1.291 1/5/2018 10:15:00,15min,Peter Sinks,UCC,270,11.3,13.3,10.5,13.44,13.40,14.04,14.11,1/5/2018 10:09:42,1/5/2018 10:09:44,1/5/2018 10:13:59,1/5/2018 10:13:59,13.30,13.25,1/5/2018 10:09:42,1/5/2018 10:09:42,10.41,10.40,11.37,11.32,1/5/2018 10:03:37,1/5/2018 10:03:36,1/5/2018 10:00:01,1/5/2018 10:00:01,10.54,10.50,1/5/2018 10:00:07,1/5/2018 10:00:07,11.31,11.31,12.87,12.91,11.41,11.36,0.6470,0.6380,0.5470,0.5470,0.6140,0.6140,240,406,05JAN2018:10:11:39,1.5,1/5/2018 10:00:01,0.4,216,54.4300,5520,1/5/2018 10:08:39,5340,1/5/2018 10:05:18,5456,14.6,13.55,13.55,13.55,13.55,1/5/2018 10:09:51,1/5/2018 10:09:50,1/5/2018 10:09:50,1/5/2018 10:09:50,13.13,13.13,1/5/2018 10:09:54,1/5/2018 10:09:54,10.77,10.77,10.78,10.78,1/5/2018 10:00:01,1/5/2018 10:00:01,1/5/2018 10:00:01,1/5/2018 10:00:01,10.28,10.29,1/5/2018 10:00:01,1/5/2018 10:00:01,12.09,12.09,12.09,12.09,11.37,11.37,0.487,0.486,0.486,0.487,0.608,0.607 1/5/2018 10:30:00,15min,Peter Sinks,UCC,270,11.7,13.6,11.3,13.42,13.59,16.41,16.54,1/5/2018 10:16:48,1/5/2018 10:16:48,1/5/2018 10:27:58,1/5/2018 10:27:58,13.00,12.95,1/5/2018 10:16:52,1/5/2018 10:16:52,10.45,10.48,12.67,12.67,1/5/2018 10:21:56,1/5/2018 10:21:56,1/5/2018 10:19:23,1/5/2018 10:19:22,10.68,10.64,1/5/2018 10:22:03,1/5/2018 10:22:03,11.60,11.64,14.11,14.03,11.74,11.70,0.6710,0.6790,0.8850,0.9400,0.6140,0.6140,335,391,05JAN2018:10:15:33,2.4,1/5/2018 10:28:36,0.4,173,46.8700,5520,1/5/2018 10:16:17,5430,1/5/2018 10:15:39,5466,14.9,14.31,14.32,14.31,14.31,1/5/2018 10:16:53,1/5/2018 10:16:53,1/5/2018 10:16:53,1/5/2018 10:16:53,12.82,12.82,1/5/2018 10:24:49,1/5/2018 10:24:49,11.85,11.85,11.85,11.85,1/5/2018 10:21:13,1/5/2018 10:19:41,1/5/2018 10:21:12,1/5/2018 10:21:12,10.81,10.81,1/5/2018 10:22:21,1/5/2018 10:22:20,12.83,12.83,12.83,12.83,11.69,11.69,0.665,0.665,0.666,0.667,0.592,0.592 1/5/2018 10:45:00,15min,Peter Sinks,UCC,270,13.7,16.4,12.9,16.16,16.29,19.11,19.05,1/5/2018 10:40:29,1/5/2018 10:40:29,1/5/2018 10:36:37,1/5/2018 10:36:37,15.84,15.80,1/5/2018 10:36:13,1/5/2018 10:36:13,11.93,11.95,14.40,14.51,1/5/2018 10:44:57,1/5/2018 10:31:57,1/5/2018 10:44:58,1/5/2018 10:44:58,12.29,12.25,1/5/2018 10:30:14,1/5/2018 10:30:14,13.62,13.69,16.74,16.64,13.81,13.77,0.9900,1.0210,0.9530,0.9850,0.9030,0.9020,380,395,05JAN2018:10:44:58,2.2,1/5/2018 10:44:56,0.3,112,42.5300,5520,1/5/2018 10:31:29,5430,1/5/2018 10:32:42,5469,14.9,17.28,17.28,17.28,17.27,1/5/2018 10:36:48,1/5/2018 10:36:48,1/5/2018 10:36:48,1/5/2018 10:36:48,15.61,15.61,1/5/2018 10:36:27,1/5/2018 10:36:26,13.47,13.47,13.44,13.43,1/5/2018 10:45:00,1/5/2018 10:45:00,1/5/2018 10:45:00,1/5/2018 10:45:00,12.31,12.32,1/5/2018 10:30:01,1/5/2018 10:30:01,15.18,15.18,15.18,15.18,13.78,13.78,0.847,0.846,0.847,0.849,0.88,0.88 1/5/2018 11:00:00,15min,Peter Sinks,UCC,270,14.0,16.9,12.8,17.21,17.11,18.46,18.22,1/5/2018 10:54:03,1/5/2018 10:54:03,1/5/2018 10:53:03,1/5/2018 10:50:36,16.68,16.63,1/5/2018 10:54:03,1/5/2018 10:54:03,11.87,11.92,14.44,14.52,1/5/2018 10:46:00,1/5/2018 10:46:00,1/5/2018 10:45:01,1/5/2018 10:45:07,12.37,12.32,1/5/2018 10:46:19,1/5/2018 10:46:19,13.89,13.94,16.74,16.68,14.08,14.03,1.2720,1.2790,0.9530,0.9220,1.2250,1.2250,406,419,05JAN2018:10:59:44,2.2,1/5/2018 10:45:02,0.7,230,72.8400,5520,1/5/2018 10:46:58,5430,1/5/2018 10:49:42,5467,14.9,17.18,17.17,17.18,17.19,1/5/2018 10:53:00,1/5/2018 10:52:59,1/5/2018 10:52:59,1/5/2018 10:52:59,16.58,16.58,1/5/2018 10:54:30,1/5/2018 10:54:29,13.28,13.28,13.28,13.28,1/5/2018 10:45:09,1/5/2018 10:45:09,1/5/2018 10:45:08,1/5/2018 10:45:08,12.41,12.41,1/5/2018 10:46:27,1/5/2018 10:46:27,15.29,15.29,15.29,15.29,14.03,14.03,0.959,0.958,0.958,0.958,1.214,1.214 1/5/2018 11:15:00,15min,Peter Sinks,UCC,270,16.6,28.5,14.3,33.07,32.98,28.02,27.78,1/5/2018 11:14:10,1/5/2018 11:14:09,1/5/2018 11:14:16,1/5/2018 11:14:16,30.12,30.07,1/5/2018 11:14:13,1/5/2018 11:14:13,13.46,13.44,15.19,15.04,1/5/2018 11:00:27,1/5/2018 11:00:27,1/5/2018 11:02:27,1/5/2018 11:02:25,13.91,13.86,1/5/2018 11:00:33,1/5/2018 11:00:33,16.46,16.52,18.07,18.06,16.66,16.61,3.2310,3.1980,2.3390,2.3100,2.9400,2.9390,430,460,05JAN2018:11:14:58,2.6,1/5/2018 11:03:09,0.9,348,82.3000,5520,1/5/2018 11:08:26,5430,1/5/2018 11:01:23,5471,14.9,29.02,28.98,29.02,29.06,1/5/2018 11:14:18,1/5/2018 11:14:18,1/5/2018 11:14:18,1/5/2018 11:14:17,27.98,27.98,1/5/2018 11:14:29,1/5/2018 11:14:28,14.54,14.54,14.54,14.53,1/5/2018 11:02:29,1/5/2018 11:02:29,1/5/2018 11:02:29,1/5/2018 11:02:29,14.04,14.04,1/5/2018 11:00:42,1/5/2018 11:00:41,17.22,17.23,17.23,17.23,16.5,16.51,2.6,2.598,2.602,2.607,2.768,2.771 1/5/2018 11:30:00,15min,Peter Sinks,UCC,270,24.5,32.0,17.4,36.48,36.47,35.82,35.60,1/5/2018 11:30:00,1/5/2018 11:30:00,1/5/2018 11:30:00,1/5/2018 11:30:00,34.13,34.07,1/5/2018 11:30:00,1/5/2018 11:30:00,16.20,16.29,18.38,18.30,1/5/2018 11:18:59,1/5/2018 11:18:59,1/5/2018 11:19:14,1/5/2018 11:19:13,16.95,16.90,1/5/2018 11:19:11,1/5/2018 11:19:11,24.36,24.40,25.42,25.36,24.55,24.50,4.1500,4.1280,3.6260,3.6480,3.8080,3.8060,476,537,05JAN2018:11:22:06,8.5,1/5/2018 11:29:55,1.2,174,57.4700,5550,1/5/2018 11:24:26,5430,1/5/2018 11:15:53,5475,14.8,33.71,33.79,33.86,33.93,1/5/2018 11:30:00,1/5/2018 11:30:00,1/5/2018 11:30:00,1/5/2018 11:30:00,30.13,30.23,1/5/2018 11:30:00,1/5/2018 11:30:00,17.52,17.54,17.52,17.51,1/5/2018 11:19:16,1/5/2018 11:19:15,1/5/2018 11:19:15,1/5/2018 11:19:15,17.21,17.21,1/5/2018 11:19:27,1/5/2018 11:19:27,24.77,24.78,24.78,24.78,24.36,24.37,3.681,3.682,3.687,3.691,3.611,3.613 1/5/2018 11:45:00,15min,Peter Sinks,UCC,270,35.8,37.0,32.2,36.87,36.89,38.04,38.02,1/5/2018 11:34:33,1/5/2018 11:34:33,1/5/2018 11:33:10,1/5/2018 11:33:10,36.97,36.92,1/5/2018 11:31:24,1/5/2018 11:31:24,33.47,33.48,35.67,35.78,1/5/2018 11:42:37,1/5/2018 11:42:37,1/5/2018 11:42:37,1/5/2018 11:30:01,34.43,34.37,1/5/2018 11:30:01,1/5/2018 11:30:01,35.70,35.71,36.93,36.95,35.98,35.93,0.6490,0.6470,0.4690,0.4510,0.5010,0.5010,469,588,05JAN2018:11:32:41,12.3,1/5/2018 11:44:30,8.2,351,13.9500,5520,1/5/2018 11:30:07,5310,1/5/2018 11:36:06,5355,14.5,37.24,37.23,37.24,37.25,1/5/2018 11:32:59,1/5/2018 11:32:58,1/5/2018 11:32:58,1/5/2018 11:32:58,36.82,36.82,1/5/2018 11:31:43,1/5/2018 11:31:43,34.03,34.13,34.21,34.29,1/5/2018 11:30:01,1/5/2018 11:30:01,1/5/2018 11:30:01,1/5/2018 11:30:01,30.34,30.44,1/5/2018 11:30:01,1/5/2018 11:30:01,36.31,36.31,36.31,36.31,35.88,35.89,0.437,0.434,0.434,0.433,0.702,0.69 1/5/2018 12:00:00,15min,Peter Sinks,UCC,270,35.4,36.7,35.0,36.50,36.51,38.48,38.45,1/5/2018 11:59:59,1/5/2018 11:59:59,1/5/2018 12:00:00,1/5/2018 12:00:00,36.61,36.56,1/5/2018 12:00:00,1/5/2018 12:00:00,33.52,33.53,35.55,35.74,1/5/2018 11:53:53,1/5/2018 11:53:53,1/5/2018 11:52:13,1/5/2018 11:52:13,34.40,34.35,1/5/2018 11:47:35,1/5/2018 11:47:35,35.23,35.25,37.20,37.18,35.53,35.48,0.6580,0.6610,0.4670,0.4470,0.4680,0.4680,481,485,05JAN2018:11:59:36,10.3,1/5/2018 11:45:49,6.8,1,13.7500,5370,1/5/2018 11:45:10,5310,1/5/2018 11:45:53,5331,14.4,37.21,37.22,37.22,37.22,1/5/2018 12:00:00,1/5/2018 12:00:00,1/5/2018 12:00:00,1/5/2018 12:00:00,36.2,36.21,1/5/2018 12:00:00,1/5/2018 12:00:00,35.35,35.36,35.35,35.34,1/5/2018 11:57:06,1/5/2018 11:57:05,1/5/2018 11:57:05,1/5/2018 11:57:05,34.65,34.65,1/5/2018 11:47:47,1/5/2018 11:47:46,36.2,36.2,36.2,36.2,35.49,35.49,0.414,0.413,0.415,0.416,0.392,0.393 1/5/2018 12:15:00,15min,Peter Sinks,UCC,270,35.8,37.0,35.5,36.75,36.76,38.57,38.57,1/5/2018 12:11:42,1/5/2018 12:11:42,1/5/2018 12:11:46,1/5/2018 12:11:46,36.73,36.68,1/5/2018 12:11:42,1/5/2018 12:11:42,33.98,33.95,35.94,36.11,1/5/2018 12:05:08,1/5/2018 12:05:08,1/5/2018 12:05:08,1/5/2018 12:05:08,34.96,34.90,1/5/2018 12:05:10,1/5/2018 12:05:10,35.69,35.70,37.64,37.65,35.99,35.94,0.5220,0.5250,0.4560,0.4250,0.3770,0.3770,489,492,05JAN2018:12:14:57,11.8,1/5/2018 12:08:24,8.5,358,9.7300,5340,1/5/2018 12:00:01,5280,1/5/2018 12:01:07,5312,14.3,37.4,37.4,37.4,37.41,1/5/2018 12:11:48,1/5/2018 12:11:48,1/5/2018 12:11:48,1/5/2018 12:11:48,36.58,36.58,1/5/2018 12:13:58,1/5/2018 12:13:58,35.57,35.57,35.57,35.57,1/5/2018 12:05:19,1/5/2018 12:05:18,1/5/2018 12:05:18,1/5/2018 12:05:18,35.33,35.33,1/5/2018 12:05:37,1/5/2018 12:05:37,36.68,36.68,36.68,36.68,35.97,35.97,0.389,0.387,0.388,0.39,0.315,0.315 1/5/2018 12:30:00,15min,Peter Sinks,UCC,270,36.2,37.4,35.8,37.21,37.23,38.78,38.80,1/5/2018 12:28:54,1/5/2018 12:28:54,1/5/2018 12:24:57,1/5/2018 12:24:57,37.31,37.26,1/5/2018 12:28:57,1/5/2018 12:28:57,34.55,34.52,36.28,36.48,1/5/2018 12:16:50,1/5/2018 12:16:50,1/5/2018 12:19:19,1/5/2018 12:19:20,35.45,35.40,1/5/2018 12:19:40,1/5/2018 12:19:40,36.09,36.12,37.70,37.77,36.40,36.35,0.5560,0.5560,0.5450,0.5100,0.4060,0.4050,495,496,05JAN2018:12:28:41,10.3,1/5/2018 12:22:29,6.9,349,11.4900,5340,1/5/2018 12:15:32,5280,1/5/2018 12:15:05,5314,14.3,37.68,37.68,37.68,37.68,1/5/2018 12:29:03,1/5/2018 12:23:44,1/5/2018 12:29:03,1/5/2018 12:29:03,37.05,37.05,1/5/2018 12:26:29,1/5/2018 12:26:29,35.97,35.96,35.97,35.97,1/5/2018 12:19:43,1/5/2018 12:19:42,1/5/2018 12:19:42,1/5/2018 12:19:42,35.71,35.71,1/5/2018 12:19:43,1/5/2018 12:19:43,36.92,36.92,36.92,36.92,36.36,36.36,0.381,0.38,0.381,0.383,0.354,0.354 1/5/2018 12:45:00,15min,Peter Sinks,UCC,270,36.5,37.6,36.0,37.43,37.43,38.89,38.90,1/5/2018 12:34:14,1/5/2018 12:34:15,1/5/2018 12:34:58,1/5/2018 12:34:58,37.61,37.55,1/5/2018 12:34:19,1/5/2018 12:34:19,34.32,34.33,36.40,36.59,1/5/2018 12:41:43,1/5/2018 12:41:43,1/5/2018 12:31:59,1/5/2018 12:31:59,35.51,35.46,1/5/2018 12:37:19,1/5/2018 12:37:19,36.32,36.34,37.97,38.03,36.62,36.57,0.5240,0.5240,0.4330,0.4090,0.3660,0.3660,496,497,05JAN2018:12:37:59,12.3,1/5/2018 12:40:21,7.9,350,11.1500,5340,1/5/2018 12:30:18,5280,1/5/2018 12:30:04,5305,14.4,37.92,37.92,37.91,37.91,1/5/2018 12:34:20,1/5/2018 12:34:20,1/5/2018 12:34:20,1/5/2018 12:34:23,37.25,37.25,1/5/2018 12:34:33,1/5/2018 12:34:32,36.08,36.1,36.08,36.06,1/5/2018 12:41:56,1/5/2018 12:41:56,1/5/2018 12:41:56,1/5/2018 12:41:56,35.95,35.95,1/5/2018 12:42:08,1/5/2018 12:42:07,37.17,37.17,37.17,37.17,36.59,36.59,0.351,0.35,0.351,0.352,0.299,0.299 1/5/2018 13:00:00,15min,Peter Sinks,UCC,270,36.2,37.5,35.6,37.15,37.17,38.90,38.88,1/5/2018 12:48:41,1/5/2018 12:48:41,1/5/2018 12:53:21,1/5/2018 12:53:20,37.23,37.18,1/5/2018 12:53:03,1/5/2018 12:53:03,33.62,33.66,36.44,36.63,1/5/2018 12:53:58,1/5/2018 12:53:57,1/5/2018 12:55:12,1/5/2018 12:55:12,34.91,34.85,1/5/2018 12:53:58,1/5/2018 12:53:58,36.05,36.07,38.08,38.12,36.36,36.30,0.6200,0.6190,0.4890,0.4530,0.4370,0.4370,493,496,05JAN2018:12:45:20,11.6,1/5/2018 12:50:01,6.9,353,11.8600,5340,1/5/2018 12:45:23,5280,1/5/2018 12:45:02,5299,14.3,37.9,37.9,37.9,37.91,1/5/2018 12:53:07,1/5/2018 12:53:07,1/5/2018 12:53:07,1/5/2018 12:53:07,37.01,37.01,1/5/2018 12:48:48,1/5/2018 12:48:48,35.87,35.88,35.86,35.86,1/5/2018 12:54:05,1/5/2018 12:54:05,1/5/2018 12:54:05,1/5/2018 12:54:05,35.41,35.41,1/5/2018 12:54:14,1/5/2018 12:54:14,37.08,37.08,37.08,37.08,36.34,36.34,0.434,0.433,0.434,0.436,0.365,0.365 1/5/2018 13:15:00,15min,Peter Sinks,UCC,270,36.3,37.5,35.5,37.43,37.47,38.92,38.92,1/5/2018 13:13:27,1/5/2018 13:13:27,1/5/2018 13:05:53,1/5/2018 13:05:51,37.45,37.40,1/5/2018 13:10:28,1/5/2018 13:10:28,33.70,33.75,35.63,35.80,1/5/2018 13:06:10,1/5/2018 13:06:10,1/5/2018 13:14:50,1/5/2018 13:14:50,35.21,35.15,1/5/2018 13:06:17,1/5/2018 13:06:17,36.13,36.16,37.50,37.57,36.44,36.39,0.6710,0.6710,0.5770,0.5430,0.4960,0.4960,488,492,05JAN2018:13:00:11,11.0,1/5/2018 13:10:19,6.5,344,13.7800,5340,1/5/2018 13:05:33,5280,1/5/2018 13:00:02,5300,14.3,37.75,37.74,37.75,37.76,1/5/2018 13:05:56,1/5/2018 13:05:56,1/5/2018 13:05:56,1/5/2018 13:05:56,37.27,37.27,1/5/2018 13:10:54,1/5/2018 13:10:53,35.57,35.58,35.57,35.56,1/5/2018 13:14:53,1/5/2018 13:14:53,1/5/2018 13:14:52,1/5/2018 13:14:52,35.45,35.44,1/5/2018 13:06:36,1/5/2018 13:06:36,36.85,36.85,36.85,36.85,36.42,36.42,0.456,0.455,0.456,0.458,0.421,0.422 1/5/2018 13:30:00,15min,Peter Sinks,UCC,270,36.2,37.2,35.3,37.32,37.35,38.23,38.25,1/5/2018 13:16:12,1/5/2018 13:16:11,1/5/2018 13:23:40,1/5/2018 13:26:59,37.23,37.17,1/5/2018 13:23:40,1/5/2018 13:23:40,34.30,34.31,35.79,35.90,1/5/2018 13:17:01,1/5/2018 13:17:01,1/5/2018 13:16:42,1/5/2018 13:17:27,35.13,35.08,1/5/2018 13:17:18,1/5/2018 13:17:18,36.06,36.09,37.02,37.10,36.36,36.31,0.6340,0.6320,0.4950,0.4660,0.4400,0.4400,478,484,05JAN2018:13:15:09,11.2,1/5/2018 13:22:40,7.3,340,11.3600,5310,1/5/2018 13:15:02,5250,1/5/2018 13:29:00,5295,14.3,37.51,37.5,37.51,37.52,1/5/2018 13:23:44,1/5/2018 13:23:44,1/5/2018 13:23:44,1/5/2018 13:23:44,36.99,36.99,1/5/2018 13:27:07,1/5/2018 13:27:07,35.39,35.4,35.39,35.39,1/5/2018 13:17:29,1/5/2018 13:17:28,1/5/2018 13:17:28,1/5/2018 13:17:28,35.28,35.28,1/5/2018 13:17:29,1/5/2018 13:17:29,36.56,36.56,36.56,36.56,36.32,36.32,0.428,0.426,0.427,0.429,0.367,0.367 1/5/2018 13:45:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.5,37.21,37.19,38.23,38.27,1/5/2018 13:33:35,1/5/2018 13:33:34,1/5/2018 13:38:09,1/5/2018 13:38:09,37.45,37.40,1/5/2018 13:41:09,1/5/2018 13:41:09,34.06,34.04,35.77,35.92,1/5/2018 13:40:00,1/5/2018 13:40:00,1/5/2018 13:40:00,1/5/2018 13:40:00,35.36,35.30,1/5/2018 13:40:04,1/5/2018 13:40:04,36.43,36.45,37.23,37.30,36.72,36.67,0.4800,0.4770,0.4590,0.4370,0.3510,0.3510,465,473,05JAN2018:13:30:32,12.7,1/5/2018 13:31:57,8.4,344,11.2900,5310,1/5/2018 13:30:03,5250,1/5/2018 13:31:56,5284,14.3,37.53,37.53,37.53,37.54,1/5/2018 13:37:58,1/5/2018 13:37:58,1/5/2018 13:37:58,1/5/2018 13:37:58,37.25,37.25,1/5/2018 13:41:17,1/5/2018 13:41:16,35.42,35.42,35.42,35.42,1/5/2018 13:40:10,1/5/2018 13:40:09,1/5/2018 13:40:09,1/5/2018 13:40:09,35.6,35.6,1/5/2018 13:40:23,1/5/2018 13:40:22,36.86,36.86,36.86,36.86,36.7,36.7,0.381,0.38,0.381,0.382,0.299,0.299 1/5/2018 14:00:00,15min,Peter Sinks,UCC,270,36.4,37.5,35.6,37.27,37.25,38.57,38.60,1/5/2018 13:57:20,1/5/2018 13:57:20,1/5/2018 13:49:03,1/5/2018 13:49:04,37.38,37.33,1/5/2018 13:57:25,1/5/2018 13:57:25,34.44,34.39,35.61,35.68,1/5/2018 13:53:51,1/5/2018 13:53:51,1/5/2018 13:59:26,1/5/2018 13:59:28,35.50,35.45,1/5/2018 13:46:02,1/5/2018 13:46:02,36.29,36.31,37.30,37.35,36.58,36.53,0.5430,0.5350,0.6090,0.5880,0.3930,0.3930,448,458,05JAN2018:13:45:03,10.7,1/5/2018 13:56:47,6.6,344,16.2000,5310,1/5/2018 13:45:02,5250,1/5/2018 13:50:49,5290,14.2,37.81,37.81,37.81,37.81,1/5/2018 13:49:07,1/5/2018 13:49:07,1/5/2018 13:49:07,1/5/2018 13:49:07,37.19,37.19,1/5/2018 13:57:37,1/5/2018 13:57:36,35.44,35.44,35.44,35.44,1/5/2018 13:59:34,1/5/2018 13:59:34,1/5/2018 13:59:34,1/5/2018 13:59:33,35.78,35.78,1/5/2018 13:50:50,1/5/2018 13:50:50,36.82,36.82,36.82,36.82,36.56,36.56,0.447,0.446,0.447,0.448,0.339,0.339 1/5/2018 14:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.5,37.45,37.48,38.13,38.15,1/5/2018 14:13:21,1/5/2018 14:13:34,1/5/2018 14:06:03,1/5/2018 14:06:02,37.68,37.62,1/5/2018 14:13:39,1/5/2018 14:13:39,34.36,34.40,35.71,35.88,1/5/2018 14:05:20,1/5/2018 14:05:20,1/5/2018 14:08:12,1/5/2018 14:08:12,35.20,35.15,1/5/2018 14:05:20,1/5/2018 14:05:20,36.46,36.48,37.26,37.33,36.73,36.68,0.6180,0.6130,0.4700,0.4440,0.4600,0.4600,427,439,05JAN2018:14:00:03,12.1,1/5/2018 14:06:25,6.8,343,13.0500,5310,1/5/2018 14:00:02,5250,1/5/2018 14:00:21,5282,14.3,37.56,37.56,37.56,37.57,1/5/2018 14:13:47,1/5/2018 14:13:46,1/5/2018 14:13:46,1/5/2018 14:13:46,37.48,37.48,1/5/2018 14:13:48,1/5/2018 14:13:47,35.58,35.59,35.58,35.57,1/5/2018 14:08:17,1/5/2018 14:08:17,1/5/2018 14:05:26,1/5/2018 14:05:26,35.48,35.48,1/5/2018 14:05:38,1/5/2018 14:05:38,36.88,36.88,36.88,36.88,36.69,36.69,0.44,0.439,0.44,0.442,0.402,0.402 1/5/2018 14:30:00,15min,Peter Sinks,UCC,270,37.0,38.3,36.1,38.02,37.98,39.36,39.37,1/5/2018 14:26:13,1/5/2018 14:26:11,1/5/2018 14:26:17,1/5/2018 14:26:18,38.05,38.00,1/5/2018 14:26:11,1/5/2018 14:26:11,34.78,34.79,35.82,36.00,1/5/2018 14:18:24,1/5/2018 14:18:24,1/5/2018 14:18:25,1/5/2018 14:18:25,36.03,35.98,1/5/2018 14:18:28,1/5/2018 14:18:28,36.90,36.92,37.82,37.88,37.17,37.12,0.6430,0.6410,0.6280,0.6050,0.4510,0.4510,403,416,05JAN2018:14:15:01,10.1,1/5/2018 14:28:21,6.3,345,14.9900,5310,1/5/2018 14:15:35,5250,1/5/2018 14:15:04,5282,14.3,38.6,38.6,38.6,38.61,1/5/2018 14:26:21,1/5/2018 14:26:21,1/5/2018 14:26:21,1/5/2018 14:26:20,37.91,37.91,1/5/2018 14:26:26,1/5/2018 14:26:26,35.91,35.92,35.91,35.9,1/5/2018 14:18:31,1/5/2018 14:18:31,1/5/2018 14:18:31,1/5/2018 14:18:31,36.37,36.37,1/5/2018 14:16:18,1/5/2018 14:16:17,37.38,37.38,37.38,37.38,37.16,37.16,0.508,0.506,0.508,0.51,0.361,0.362 1/5/2018 14:45:00,15min,Peter Sinks,UCC,270,36.8,37.8,35.8,37.84,37.85,38.66,38.68,1/5/2018 14:35:13,1/5/2018 14:40:43,1/5/2018 14:42:16,1/5/2018 14:42:16,37.90,37.85,1/5/2018 14:35:12,1/5/2018 14:35:12,34.44,34.38,36.07,36.22,1/5/2018 14:32:10,1/5/2018 14:32:10,1/5/2018 14:39:38,1/5/2018 14:39:38,35.43,35.38,1/5/2018 14:32:25,1/5/2018 14:32:25,36.66,36.68,37.73,37.80,36.93,36.87,0.6860,0.6870,0.5030,0.4760,0.5460,0.5450,376,390,05JAN2018:14:30:15,9.9,1/5/2018 14:40:03,6.6,345,10.0900,5310,1/5/2018 14:30:51,5250,1/5/2018 14:30:43,5284,14.3,37.98,37.97,37.98,37.98,1/5/2018 14:37:39,1/5/2018 14:37:38,1/5/2018 14:37:38,1/5/2018 14:37:38,37.67,37.68,1/5/2018 14:40:53,1/5/2018 14:40:53,35.94,35.95,35.94,35.93,1/5/2018 14:39:41,1/5/2018 14:39:40,1/5/2018 14:39:40,1/5/2018 14:39:40,35.65,35.65,1/5/2018 14:32:40,1/5/2018 14:32:40,37.22,37.22,37.22,37.22,36.91,36.91,0.47,0.469,0.47,0.472,0.491,0.491 1/5/2018 15:00:00,15min,Peter Sinks,UCC,270,36.7,38.1,35.4,38.02,38.06,39.12,39.11,1/5/2018 14:59:04,1/5/2018 14:59:11,1/5/2018 14:50:51,1/5/2018 14:50:51,37.98,37.93,1/5/2018 14:50:52,1/5/2018 14:50:52,33.05,33.06,34.85,35.11,1/5/2018 14:55:44,1/5/2018 14:55:44,1/5/2018 14:55:45,1/5/2018 14:55:45,34.83,34.78,1/5/2018 14:55:45,1/5/2018 14:55:45,36.61,36.63,37.75,37.81,36.85,36.79,0.8230,0.8220,0.6610,0.6280,0.6240,0.6240,346,362,05JAN2018:14:45:12,10.1,1/5/2018 14:58:40,6.3,346,13.2200,5310,1/5/2018 14:45:09,5250,1/5/2018 14:46:11,5285,14.2,38.39,38.38,38.39,38.39,1/5/2018 14:50:54,1/5/2018 14:50:54,1/5/2018 14:50:54,1/5/2018 14:50:53,37.82,37.82,1/5/2018 14:59:31,1/5/2018 14:59:30,35.22,35.23,35.23,35.22,1/5/2018 14:54:43,1/5/2018 14:54:43,1/5/2018 14:54:43,1/5/2018 14:54:42,35.49,35.49,1/5/2018 14:54:55,1/5/2018 14:54:54,37.2,37.2,37.2,37.2,36.8,36.81,0.591,0.589,0.591,0.593,0.56,0.56 1/5/2018 15:15:00,15min,Peter Sinks,UCC,270,36.9,38.5,35.8,38.30,38.29,39.33,39.33,1/5/2018 15:14:27,1/5/2018 15:14:26,1/5/2018 15:14:46,1/5/2018 15:14:46,38.50,38.45,1/5/2018 15:14:33,1/5/2018 15:14:33,34.17,34.16,36.20,36.34,1/5/2018 15:13:31,1/5/2018 15:13:31,1/5/2018 15:00:04,1/5/2018 15:00:04,35.13,35.08,1/5/2018 15:12:20,1/5/2018 15:12:20,36.80,36.82,37.77,37.82,37.00,36.95,0.7320,0.7300,0.5790,0.5560,0.5540,0.5540,316,332,05JAN2018:15:00:02,10.3,1/5/2018 15:04:09,5.7,349,20.1300,5310,1/5/2018 15:00:10,5250,1/5/2018 15:00:12,5285,14.2,38.76,38.76,38.76,38.76,1/5/2018 15:15:00,1/5/2018 15:15:00,1/5/2018 15:15:00,1/5/2018 15:15:00,38.32,38.32,1/5/2018 15:15:00,1/5/2018 15:15:00,36.19,36.2,36.19,36.18,1/5/2018 15:12:26,1/5/2018 15:12:26,1/5/2018 15:12:26,1/5/2018 15:12:26,35.49,35.49,1/5/2018 15:12:29,1/5/2018 15:12:28,37.28,37.28,37.28,37.28,36.95,36.95,0.478,0.478,0.479,0.48,0.46,0.461 1/5/2018 15:30:00,15min,Peter Sinks,UCC,270,35.8,38.6,34.2,38.37,38.39,39.43,39.46,1/5/2018 15:17:23,1/5/2018 15:17:23,1/5/2018 15:17:52,1/5/2018 15:17:51,38.50,38.45,1/5/2018 15:15:06,1/5/2018 15:15:06,33.05,33.06,34.74,34.60,1/5/2018 15:29:58,1/5/2018 15:29:58,1/5/2018 15:24:18,1/5/2018 15:24:18,33.93,33.88,1/5/2018 15:24:18,1/5/2018 15:24:18,35.71,35.75,37.13,37.09,35.96,35.90,1.2780,1.2620,1.0790,1.1440,1.1490,1.1490,293,308,05JAN2018:15:29:57,9.9,1/5/2018 15:16:43,2.4,18,73.4900,5340,1/5/2018 15:26:59,5250,1/5/2018 15:15:44,5285,14.3,38.76,38.76,38.76,38.76,1/5/2018 15:15:04,1/5/2018 15:15:03,1/5/2018 15:15:03,1/5/2018 15:15:03,38.42,38.42,1/5/2018 15:15:28,1/5/2018 15:15:28,34.26,34.26,34.26,34.26,1/5/2018 15:24:24,1/5/2018 15:24:23,1/5/2018 15:24:23,1/5/2018 15:24:23,34.19,34.19,1/5/2018 15:24:27,1/5/2018 15:24:26,36.45,36.45,36.45,36.45,35.99,35.99,1.094,1.092,1.093,1.094,1.134,1.133 1/5/2018 15:45:00,15min,Peter Sinks,UCC,270,36.7,38.6,34.9,38.53,38.53,39.31,39.35,1/5/2018 15:37:23,1/5/2018 15:37:23,1/5/2018 15:38:10,1/5/2018 15:38:11,38.65,38.60,1/5/2018 15:37:57,1/5/2018 15:37:57,32.99,32.90,35.41,35.65,1/5/2018 15:44:41,1/5/2018 15:44:40,1/5/2018 15:30:01,1/5/2018 15:30:01,34.23,34.18,1/5/2018 15:30:01,1/5/2018 15:30:01,36.67,36.67,37.86,37.88,36.81,36.75,1.1830,1.1730,0.7610,0.7660,1.0320,1.0320,184,307,05JAN2018:15:30:03,9.4,1/5/2018 15:35:08,3.8,1,26.3000,5340,1/5/2018 15:33:49,5250,1/5/2018 15:32:13,5286,14.2,38.82,38.82,38.82,38.82,1/5/2018 15:38:13,1/5/2018 15:38:13,1/5/2018 15:38:13,1/5/2018 15:38:13,38.45,38.45,1/5/2018 15:38:16,1/5/2018 15:38:15,35.02,35.04,35.02,35,1/5/2018 15:30:04,1/5/2018 15:30:04,1/5/2018 15:30:04,1/5/2018 15:30:04,34.79,34.79,1/5/2018 15:30:12,1/5/2018 15:30:12,37.26,37.26,37.26,37.26,36.77,36.77,0.892,0.89,0.891,0.892,0.994,0.994 1/5/2018 16:00:00,15min,Peter Sinks,UCC,270,35.7,37.7,32.8,37.94,37.90,37.87,37.91,1/5/2018 15:46:21,1/5/2018 15:46:20,1/5/2018 15:46:22,1/5/2018 15:46:22,37.90,37.85,1/5/2018 15:46:23,1/5/2018 15:46:23,30.63,30.55,33.74,33.93,1/5/2018 15:51:58,1/5/2018 15:59:10,1/5/2018 15:52:56,1/5/2018 15:52:56,32.43,32.38,1/5/2018 15:52:08,1/5/2018 15:52:08,35.64,35.61,36.19,36.22,35.73,35.68,1.7100,1.7080,1.1170,1.1050,1.4620,1.4620,65,84,05JAN2018:15:45:41,7.5,1/5/2018 15:56:04,3.6,3,16.1800,5310,1/5/2018 15:45:51,5160,1/5/2018 15:55:45,5220,14.0,37.82,37.81,37.82,37.82,1/5/2018 15:46:27,1/5/2018 15:46:26,1/5/2018 15:46:26,1/5/2018 15:46:26,37.61,37.61,1/5/2018 15:46:41,1/5/2018 15:46:41,32.88,32.88,32.87,32.86,1/5/2018 15:52:10,1/5/2018 15:52:10,1/5/2018 15:52:10,1/5/2018 15:52:10,32.78,32.78,1/5/2018 15:54:37,1/5/2018 15:54:36,35.92,35.92,35.92,35.92,35.7,35.7,1.297,1.294,1.297,1.299,1.363,1.363 1/5/2018 16:15:00,15min,Peter Sinks,UCC,270,33.6,37.0,29.3,37.28,37.24,36.93,36.88,1/5/2018 16:04:24,1/5/2018 16:04:24,1/5/2018 16:04:23,1/5/2018 16:04:23,37.16,37.11,1/5/2018 16:04:51,1/5/2018 16:04:51,27.42,27.46,30.59,30.64,1/5/2018 16:08:43,1/5/2018 16:11:11,1/5/2018 16:11:15,1/5/2018 16:11:47,28.48,28.42,1/5/2018 16:11:14,1/5/2018 16:11:14,33.53,33.50,34.15,34.18,33.65,33.60,2.9080,2.8860,2.0340,2.0060,2.6950,2.6940,53,68,05JAN2018:16:00:01,5.0,1/5/2018 16:04:15,2.5,342,18.3600,5190,1/5/2018 16:00:01,5070,1/5/2018 16:14:29,5142,13.7,37.03,37.02,37.03,37.03,1/5/2018 16:04:34,1/5/2018 16:04:34,1/5/2018 16:04:33,1/5/2018 16:04:33,36.96,36.96,1/5/2018 16:04:56,1/5/2018 16:04:56,29.5,29.51,29.5,29.48,1/5/2018 16:11:17,1/5/2018 16:11:17,1/5/2018 16:11:17,1/5/2018 16:11:16,29.07,29.07,1/5/2018 16:11:34,1/5/2018 16:11:33,33.87,33.87,33.87,33.87,33.7,33.69,2.363,2.362,2.364,2.365,2.607,2.608 1/5/2018 16:30:00,15min,Peter Sinks,UCC,270,29.9,36.2,26.3,37.03,36.93,35.39,35.33,1/5/2018 16:16:14,1/5/2018 16:16:14,1/5/2018 16:16:18,1/5/2018 16:16:18,36.79,36.74,1/5/2018 16:16:13,1/5/2018 16:16:13,24.25,24.27,26.41,26.15,1/5/2018 16:22:29,1/5/2018 16:22:29,1/5/2018 16:22:33,1/5/2018 16:22:33,26.17,26.12,1/5/2018 16:26:11,1/5/2018 16:26:11,29.87,29.85,30.17,30.17,29.98,29.93,2.5840,2.5630,2.0560,2.0380,2.3480,2.3470,46,110,05JAN2018:16:29:26,5.3,1/5/2018 16:15:19,1.0,144,67.1000,5370,1/5/2018 16:28:54,5040,1/5/2018 16:17:51,5120,13.6,36.03,36.03,36.04,36.04,1/5/2018 16:16:18,1/5/2018 16:16:18,1/5/2018 16:16:18,1/5/2018 16:16:18,36.32,36.33,1/5/2018 16:16:22,1/5/2018 16:16:21,25.88,25.91,25.89,25.86,1/5/2018 16:22:42,1/5/2018 16:22:42,1/5/2018 16:22:42,1/5/2018 16:22:41,26.72,26.72,1/5/2018 16:26:32,1/5/2018 16:26:31,30.06,30.05,30.05,30.05,30.02,30.02,2.212,2.211,2.213,2.215,2.229,2.23 1/5/2018 16:45:00,15min,Peter Sinks,UCC,270,27.4,30.2,22.7,30.79,30.70,30.20,30.16,1/5/2018 16:40:13,1/5/2018 16:40:13,1/5/2018 16:40:16,1/5/2018 16:40:29,30.54,30.49,1/5/2018 16:40:27,1/5/2018 16:40:27,20.90,20.93,23.81,23.76,1/5/2018 16:34:29,1/5/2018 16:34:28,1/5/2018 16:34:49,1/5/2018 16:34:49,22.00,21.95,1/5/2018 16:34:42,1/5/2018 16:34:42,27.41,27.37,27.27,27.30,27.43,27.38,1.9890,1.9650,1.3120,1.3190,1.7910,1.7910,24,100,05JAN2018:16:30:01,4.4,1/5/2018 16:40:53,1.6,351,83.5000,5340,1/5/2018 16:30:20,4980,1/5/2018 16:42:08,5102,13.4,30.31,30.3,30.3,30.31,1/5/2018 16:40:24,1/5/2018 16:40:26,1/5/2018 16:40:23,1/5/2018 16:40:23,30.13,30.13,1/5/2018 16:40:33,1/5/2018 16:40:33,22.99,23.01,22.99,22.97,1/5/2018 16:34:51,1/5/2018 16:34:51,1/5/2018 16:34:51,1/5/2018 16:34:50,22.34,22.34,1/5/2018 16:34:58,1/5/2018 16:34:57,27.32,27.32,27.32,27.32,27.36,27.36,1.531,1.529,1.532,1.535,1.696,1.697 1/5/2018 17:00:00,15min,Peter Sinks,UCC,270,26.0,29.7,21.3,30.59,30.56,29.92,29.99,1/5/2018 16:45:06,1/5/2018 16:45:04,1/5/2018 16:45:07,1/5/2018 16:45:07,30.10,30.05,1/5/2018 16:45:06,1/5/2018 16:45:06,19.33,19.28,21.64,21.52,1/5/2018 16:54:58,1/5/2018 16:54:57,1/5/2018 16:54:59,1/5/2018 16:54:59,21.24,21.19,1/5/2018 16:55:06,1/5/2018 16:55:06,25.97,25.91,25.80,25.85,26.08,26.03,2.0690,2.0320,1.4730,1.5050,1.8100,1.8100,8,11,05JAN2018:16:45:01,3.5,1/5/2018 16:45:03,1.1,253,85.3000,5010,1/5/2018 16:45:01,2520,1/5/2018 16:46:22,2743,13.2,29.75,29.74,29.75,29.75,1/5/2018 16:45:13,1/5/2018 16:45:12,1/5/2018 16:45:12,1/5/2018 16:45:12,29.69,29.69,1/5/2018 16:45:10,1/5/2018 16:45:09,21.02,21.03,21.02,21.01,1/5/2018 16:55:09,1/5/2018 16:55:09,1/5/2018 16:55:09,1/5/2018 16:55:09,21.61,21.6,1/5/2018 16:55:27,1/5/2018 16:55:27,25.92,25.92,25.92,25.92,26.13,26.13,1.715,1.712,1.713,1.714,1.786,1.784 1/5/2018 17:15:00,15min,Peter Sinks,UCC,270,22.0,25.4,18.0,26.09,26.00,25.50,25.55,1/5/2018 17:02:19,1/5/2018 17:02:19,1/5/2018 17:00:54,1/5/2018 17:00:54,25.51,25.46,1/5/2018 17:00:54,1/5/2018 17:00:54,16.71,16.79,19.00,18.93,1/5/2018 17:13:29,1/5/2018 17:13:29,1/5/2018 17:13:41,1/5/2018 17:13:39,17.61,17.57,1/5/2018 17:13:33,1/5/2018 17:13:33,21.93,21.89,22.26,22.31,22.09,22.04,1.9280,1.9040,1.5270,1.5300,1.7610,1.7600,3,5,05JAN2018:17:00:01,3.1,1/5/2018 17:03:28,0.8,324,39.3800,2550,1/5/2018 17:00:05,2490,1/5/2018 17:04:23,2517,13.1,25.33,25.33,25.33,25.33,1/5/2018 17:00:57,1/5/2018 17:00:56,1/5/2018 17:00:56,1/5/2018 17:00:56,25.47,25.44,1/5/2018 17:00:01,1/5/2018 17:00:01,18.18,18.2,18.18,18.17,1/5/2018 17:13:41,1/5/2018 17:13:40,1/5/2018 17:13:40,1/5/2018 17:13:40,17.89,17.89,1/5/2018 17:13:51,1/5/2018 17:13:50,22.14,22.14,22.14,22.14,22.16,22.16,1.665,1.664,1.665,1.666,1.727,1.727 1/5/2018 17:30:00,15min,Peter Sinks,UCC,270,17.9,20.3,15.3,21.10,21.01,19.83,19.91,1/5/2018 17:23:46,1/5/2018 17:23:46,1/5/2018 17:16:49,1/5/2018 17:16:49,20.53,20.48,1/5/2018 17:16:53,1/5/2018 17:16:53,13.84,13.83,15.76,15.76,1/5/2018 17:28:18,1/5/2018 17:28:18,1/5/2018 17:28:18,1/5/2018 17:28:18,15.38,15.34,1/5/2018 17:28:26,1/5/2018 17:28:26,17.87,17.81,18.05,18.10,17.95,17.91,1.5310,1.5060,1.1400,1.1630,1.3440,1.3430,1,2,05JAN2018:17:15:01,2.0,1/5/2018 17:23:40,0.3,327,50.2700,2520,1/5/2018 17:15:02,2490,1/5/2018 17:15:01,2502,13.0,20.18,20.18,20.18,20.18,1/5/2018 17:17:00,1/5/2018 17:17:00,1/5/2018 17:17:00,1/5/2018 17:16:59,20.38,20.38,1/5/2018 17:17:20,1/5/2018 17:17:20,15,15.01,15,14.99,1/5/2018 17:28:28,1/5/2018 17:28:28,1/5/2018 17:28:27,1/5/2018 17:28:27,15.64,15.64,1/5/2018 17:28:47,1/5/2018 17:28:47,17.98,17.98,17.98,17.98,17.97,17.97,1.258,1.257,1.258,1.259,1.293,1.293 1/5/2018 17:45:00,15min,Peter Sinks,UCC,270,15.8,17.5,13.9,17.85,17.76,17.00,17.00,1/5/2018 17:31:51,1/5/2018 17:31:52,1/5/2018 17:31:41,1/5/2018 17:31:41,17.85,17.80,1/5/2018 17:31:59,1/5/2018 17:31:59,13.33,13.31,14.03,14.04,1/5/2018 17:44:06,1/5/2018 17:44:06,1/5/2018 17:44:11,1/5/2018 17:44:10,13.75,13.70,1/5/2018 17:44:12,1/5/2018 17:44:12,15.79,15.73,15.59,15.64,15.84,15.80,1.2020,1.1780,0.7750,0.7740,1.0670,1.0670,0,0,05JAN2018:17:30:01,2.8,1/5/2018 17:39:07,0.6,338,57.6800,2520,1/5/2018 17:30:03,2490,1/5/2018 17:30:01,2495,13.1,17.36,17.36,17.36,17.36,1/5/2018 17:31:54,1/5/2018 17:31:53,1/5/2018 17:31:53,1/5/2018 17:31:53,17.7,17.7,1/5/2018 17:32:07,1/5/2018 17:32:06,13.79,13.79,13.79,13.79,1/5/2018 17:44:15,1/5/2018 17:44:15,1/5/2018 17:44:15,1/5/2018 17:44:15,14,14,1/5/2018 17:44:31,1/5/2018 17:44:30,15.71,15.7,15.7,15.7,15.86,15.86,0.939,0.938,0.939,0.94,1.02,1.02 1/5/2018 18:00:00,15min,Peter Sinks,UCC,270,13.9,15.5,12.5,16.23,16.11,14.72,14.64,1/5/2018 17:57:13,1/5/2018 17:57:13,1/5/2018 17:50:43,1/5/2018 17:50:44,15.98,15.94,1/5/2018 17:57:39,1/5/2018 17:57:39,11.86,11.88,12.91,12.84,1/5/2018 17:52:00,1/5/2018 17:52:00,1/5/2018 17:52:04,1/5/2018 17:52:04,12.40,12.36,1/5/2018 17:52:04,1/5/2018 17:52:04,13.97,13.90,13.73,13.76,13.95,13.91,0.8940,0.8710,0.5000,0.5000,0.7810,0.7800,-0,0,05JAN2018:17:45:02,1.5,1/5/2018 17:48:08,0.3,274,47.0300,2520,1/5/2018 17:45:25,2460,1/5/2018 17:47:11,2488,13.0,15.22,15.22,15.22,15.22,1/5/2018 17:57:27,1/5/2018 17:57:27,1/5/2018 17:57:27,1/5/2018 17:57:26,15.68,15.68,1/5/2018 17:57:47,1/5/2018 17:57:46,12.49,12.5,12.49,12.49,1/5/2018 17:52:08,1/5/2018 17:52:08,1/5/2018 17:52:08,1/5/2018 17:52:08,12.41,12.41,1/5/2018 17:52:33,1/5/2018 17:52:33,13.84,13.84,13.84,13.84,13.93,13.93,0.655,0.654,0.654,0.655,0.75,0.75 1/5/2018 18:15:00,15min,Peter Sinks,UCC,270,11.6,14.1,9.9,15.00,14.90,13.94,14.03,1/5/2018 18:11:12,1/5/2018 18:11:12,1/5/2018 18:00:06,1/5/2018 18:00:05,14.19,14.15,1/5/2018 18:00:03,1/5/2018 18:00:03,8.92,8.96,10.11,10.06,1/5/2018 18:01:05,1/5/2018 18:01:05,1/5/2018 18:13:11,1/5/2018 18:13:10,9.64,9.60,1/5/2018 18:13:13,1/5/2018 18:13:13,11.63,11.57,11.78,11.82,11.62,11.57,1.2180,1.1890,0.6960,0.6880,1.0630,1.0630,-0,-0,05JAN2018:18:02:48,2.6,1/5/2018 18:09:03,0.5,359,22.1300,2520,1/5/2018 18:01:49,2460,1/5/2018 18:00:07,2483,13.0,14.08,14.07,14.08,14.08,1/5/2018 18:00:06,1/5/2018 18:00:06,1/5/2018 18:00:06,1/5/2018 18:00:06,14.06,14.06,1/5/2018 18:00:19,1/5/2018 18:00:18,9.88,9.89,9.88,9.88,1/5/2018 18:13:20,1/5/2018 18:13:20,1/5/2018 18:13:19,1/5/2018 18:13:19,9.92,9.92,1/5/2018 18:13:35,1/5/2018 18:13:34,11.72,11.72,11.72,11.72,11.64,11.64,0.899,0.898,0.898,0.898,1.057,1.056 1/5/2018 18:30:00,15min,Peter Sinks,UCC,270,9.6,11.2,8.3,11.50,11.42,11.02,11.06,1/5/2018 18:15:25,1/5/2018 18:15:24,1/5/2018 18:15:08,1/5/2018 18:15:10,11.36,11.31,1/5/2018 18:15:24,1/5/2018 18:15:24,7.83,7.80,8.77,8.83,1/5/2018 18:26:47,1/5/2018 18:28:12,1/5/2018 18:28:25,1/5/2018 18:28:21,7.93,7.89,1/5/2018 18:26:51,1/5/2018 18:26:51,9.68,9.62,9.70,9.75,9.64,9.60,0.8440,0.8280,0.5280,0.5200,0.7370,0.7360,-0,-0,05JAN2018:18:17:39,1.3,1/5/2018 18:19:51,0.1,352,9.2600,2490,1/5/2018 18:15:01,2460,1/5/2018 18:15:02,2479,13.0,11.18,11.18,11.18,11.18,1/5/2018 18:15:32,1/5/2018 18:15:31,1/5/2018 18:15:31,1/5/2018 18:15:32,11.19,11.2,1/5/2018 18:15:38,1/5/2018 18:15:37,8.4,8.4,8.4,8.4,1/5/2018 18:28:24,1/5/2018 18:28:23,1/5/2018 18:28:23,1/5/2018 18:28:23,8.16,8.16,1/5/2018 18:27:09,1/5/2018 18:27:07,9.71,9.71,9.71,9.71,9.65,9.65,0.631,0.63,0.63,0.631,0.722,0.722 1/5/2018 18:45:00,15min,Peter Sinks,UCC,270,8.9,11.4,6.8,12.38,12.24,11.03,10.90,1/5/2018 18:42:52,1/5/2018 18:42:52,1/5/2018 18:43:16,1/5/2018 18:43:16,11.69,11.64,1/5/2018 18:43:15,1/5/2018 18:43:15,6.26,6.24,7.28,7.36,1/5/2018 18:35:07,1/5/2018 18:35:07,1/5/2018 18:35:49,1/5/2018 18:35:48,6.45,6.41,1/5/2018 18:35:21,1/5/2018 18:35:21,8.95,8.88,8.78,8.78,8.84,8.80,1.3600,1.3310,0.9700,0.9240,1.2480,1.2470,-0,-0,05JAN2018:18:31:35,2.6,1/5/2018 18:41:50,0.4,342,60.9700,2490,1/5/2018 18:30:01,2460,1/5/2018 18:30:03,2475,13.0,11.37,11.36,11.37,11.37,1/5/2018 18:43:19,1/5/2018 18:43:18,1/5/2018 18:43:18,1/5/2018 18:43:18,11.46,11.46,1/5/2018 18:43:25,1/5/2018 18:43:24,7.03,7.031,7.03,7.029,1/5/2018 18:35:17,1/5/2018 18:35:17,1/5/2018 18:35:17,1/5/2018 18:35:17,6.528,6.528,1/5/2018 18:35:37,1/5/2018 18:35:36,8.84,8.84,8.84,8.84,8.81,8.81,1.111,1.11,1.111,1.112,1.219,1.22 1/5/2018 19:00:00,15min,Peter Sinks,UCC,270,7.5,9.8,5.1,10.12,10.04,9.60,9.61,1/5/2018 18:45:11,1/5/2018 18:45:09,1/5/2018 18:45:19,1/5/2018 18:45:17,9.91,9.86,1/5/2018 18:47:47,1/5/2018 18:47:47,4.64,4.66,5.65,5.63,1/5/2018 18:53:41,1/5/2018 18:53:41,1/5/2018 18:53:44,1/5/2018 18:53:43,4.86,4.82,1/5/2018 18:53:42,1/5/2018 18:53:42,7.51,7.45,7.58,7.62,7.47,7.43,1.3240,1.3040,1.1190,1.1110,1.2460,1.2460,-0,-0,05JAN2018:18:54:57,1.5,1/5/2018 18:51:01,0.4,180,53.5300,2490,1/5/2018 18:45:02,2460,1/5/2018 18:45:01,2471,13.0,9.78,9.78,9.78,9.78,1/5/2018 18:45:21,1/5/2018 18:45:20,1/5/2018 18:45:20,1/5/2018 18:45:20,9.72,9.73,1/5/2018 18:45:27,1/5/2018 18:45:26,5.224,5.227,5.223,5.219,1/5/2018 18:53:49,1/5/2018 18:53:49,1/5/2018 18:53:49,1/5/2018 18:53:49,5.065,5.065,1/5/2018 18:54:02,1/5/2018 18:54:01,7.562,7.561,7.56,7.56,7.489,7.488,1.19,1.189,1.189,1.19,1.247,1.246 1/5/2018 19:15:00,15min,Peter Sinks,UCC,270,7.4,9.0,5.5,9.82,9.69,8.74,8.87,1/5/2018 19:09:47,1/5/2018 19:09:46,1/5/2018 19:12:07,1/5/2018 19:12:07,9.23,9.19,1/5/2018 19:09:50,1/5/2018 19:09:50,3.90,3.90,5.65,5.56,1/5/2018 19:12:21,1/5/2018 19:12:21,1/5/2018 19:12:29,1/5/2018 19:12:28,5.52,5.48,1/5/2018 19:12:59,1/5/2018 19:12:59,7.47,7.40,7.23,7.27,7.42,7.38,1.1240,1.1040,0.8270,0.8370,0.9570,0.9560,-0,-0,05JAN2018:19:00:01,1.8,1/5/2018 19:07:07,0.6,38,49.9600,2490,1/5/2018 19:00:02,2460,1/5/2018 19:00:01,2466,13.0,8.98,8.98,8.98,8.99,1/5/2018 19:12:08,1/5/2018 19:12:08,1/5/2018 19:12:07,1/5/2018 19:12:07,8.96,8.96,1/5/2018 19:12:12,1/5/2018 19:12:12,5.231,5.257,5.228,5.2,1/5/2018 19:12:32,1/5/2018 19:12:31,1/5/2018 19:12:31,1/5/2018 19:12:31,5.801,5.8,1/5/2018 19:13:14,1/5/2018 19:13:14,7.34,7.34,7.34,7.34,7.395,7.395,0.915,0.914,0.915,0.916,0.912,0.912 1/5/2018 19:30:00,15min,Peter Sinks,UCC,270,6.2,7.7,4.7,7.87,7.80,7.41,7.42,1/5/2018 19:15:42,1/5/2018 19:15:42,1/5/2018 19:15:44,1/5/2018 19:15:44,7.61,7.57,1/5/2018 19:16:01,1/5/2018 19:16:01,3.99,4.00,5.10,5.19,1/5/2018 19:21:44,1/5/2018 19:21:43,1/5/2018 19:22:41,1/5/2018 19:22:41,4.48,4.45,1/5/2018 19:21:55,1/5/2018 19:21:55,6.26,6.19,6.18,6.23,6.24,6.20,0.7820,0.7630,0.5520,0.5500,0.6760,0.6750,-0,-0,05JAN2018:19:19:14,1.5,1/5/2018 19:21:52,0.2,158,45.1700,2490,1/5/2018 19:15:03,2430,1/5/2018 19:27:05,2462,13.0,7.612,7.601,7.596,7.592,1/5/2018 19:15:01,1/5/2018 19:15:01,1/5/2018 19:15:01,1/5/2018 19:15:01,7.849,7.844,1/5/2018 19:15:01,1/5/2018 19:15:01,4.768,4.773,4.768,4.763,1/5/2018 19:21:58,1/5/2018 19:21:58,1/5/2018 19:21:58,1/5/2018 19:21:57,4.63,4.63,1/5/2018 19:22:11,1/5/2018 19:22:11,6.229,6.228,6.228,6.227,6.253,6.252,0.623,0.621,0.622,0.622,0.669,0.668 1/5/2018 19:45:00,15min,Peter Sinks,UCC,270,5.3,6.9,4.2,7.42,7.32,6.61,6.70,1/5/2018 19:30:29,1/5/2018 19:30:28,1/5/2018 19:30:30,1/5/2018 19:30:30,7.02,6.98,1/5/2018 19:30:26,1/5/2018 19:30:26,3.77,3.76,4.41,4.46,1/5/2018 19:39:21,1/5/2018 19:39:12,1/5/2018 19:40:06,1/5/2018 19:40:07,4.05,4.01,1/5/2018 19:39:21,1/5/2018 19:39:21,5.33,5.28,5.30,5.36,5.32,5.29,0.7830,0.7680,0.6100,0.6060,0.7340,0.7330,-0,-0,05JAN2018:19:33:26,1.1,1/5/2018 19:36:49,0.1,136,1.5620,2490,1/5/2018 19:30:01,2430,1/5/2018 19:30:53,2458,12.9,6.884,6.881,6.884,6.886,1/5/2018 19:30:33,1/5/2018 19:30:33,1/5/2018 19:30:32,1/5/2018 19:30:32,6.848,6.851,1/5/2018 19:30:45,1/5/2018 19:30:44,4.254,4.26,4.254,4.248,1/5/2018 19:39:27,1/5/2018 19:39:27,1/5/2018 19:39:27,1/5/2018 19:39:27,4.212,4.212,1/5/2018 19:39:46,1/5/2018 19:39:45,5.327,5.327,5.327,5.326,5.326,5.326,0.669,0.669,0.669,0.669,0.719,0.719 1/5/2018 20:00:00,15min,Peter Sinks,UCC,270,4.9,5.7,4.0,5.93,5.85,5.35,5.38,1/5/2018 19:56:18,1/5/2018 19:56:18,1/5/2018 19:56:20,1/5/2018 19:52:07,5.84,5.80,1/5/2018 19:56:14,1/5/2018 19:56:14,3.81,3.77,4.32,4.34,1/5/2018 19:47:42,1/5/2018 19:47:41,1/5/2018 19:57:50,1/5/2018 19:47:45,3.75,3.72,1/5/2018 19:58:12,1/5/2018 19:58:12,4.95,4.89,4.77,4.82,4.90,4.86,0.5580,0.5430,0.2960,0.2950,0.5110,0.5110,-0,-0,05JAN2018:19:45:07,1.3,1/5/2018 19:57:06,0.1,169,45.1200,2460,1/5/2018 19:45:01,2430,1/5/2018 19:45:03,2455,12.9,5.586,5.586,5.586,5.586,1/5/2018 19:56:21,1/5/2018 19:56:20,1/5/2018 19:56:20,1/5/2018 19:56:20,5.78,5.78,1/5/2018 19:52:23,1/5/2018 19:52:22,4.124,4.123,4.124,4.125,1/5/2018 19:58:16,1/5/2018 19:58:15,1/5/2018 19:58:15,1/5/2018 19:58:15,3.92,3.919,1/5/2018 19:58:36,1/5/2018 19:58:36,4.858,4.858,4.858,4.858,4.883,4.883,0.407,0.406,0.407,0.407,0.491,0.491 1/5/2018 20:15:00,15min,Peter Sinks,UCC,270,4.3,5.4,3.7,5.64,5.53,5.18,5.26,1/5/2018 20:00:37,1/5/2018 20:00:36,1/5/2018 20:00:41,1/5/2018 20:00:37,5.46,5.43,1/5/2018 20:00:40,1/5/2018 20:00:40,3.61,3.56,3.74,3.76,1/5/2018 20:13:46,1/5/2018 20:13:40,1/5/2018 20:13:47,1/5/2018 20:13:47,3.61,3.57,1/5/2018 20:08:12,1/5/2018 20:08:12,4.41,4.35,4.34,4.39,4.34,4.30,0.4870,0.4770,0.3400,0.3480,0.4680,0.4680,-0,-0,05JAN2018:20:00:06,1.3,1/5/2018 20:14:25,0.1,49,0.0190,2460,1/5/2018 20:00:01,2430,1/5/2018 20:00:03,2452,12.9,5.358,5.357,5.358,5.358,1/5/2018 20:00:48,1/5/2018 20:00:48,1/5/2018 20:00:48,1/5/2018 20:00:48,5.378,5.378,1/5/2018 20:01:06,1/5/2018 20:01:05,3.703,3.704,3.703,3.702,1/5/2018 20:13:51,1/5/2018 20:13:51,1/5/2018 20:13:51,1/5/2018 20:13:50,3.66,3.659,1/5/2018 20:09:02,1/5/2018 20:09:01,4.372,4.372,4.372,4.372,4.317,4.317,0.388,0.387,0.388,0.388,0.449,0.449 1/5/2018 20:30:00,15min,Peter Sinks,UCC,270,4.8,5.9,3.7,6.23,6.14,5.57,5.64,1/5/2018 20:20:59,1/5/2018 20:20:58,1/5/2018 20:16:49,1/5/2018 20:16:49,6.14,6.10,1/5/2018 20:20:59,1/5/2018 20:20:59,3.15,3.11,3.95,4.04,1/5/2018 20:17:39,1/5/2018 20:17:39,1/5/2018 20:17:46,1/5/2018 20:17:46,3.61,3.57,1/5/2018 20:24:47,1/5/2018 20:24:47,4.85,4.78,4.59,4.65,4.75,4.71,0.7580,0.7370,0.5030,0.5270,0.6730,0.6720,-0,-0,05JAN2018:20:15:08,1.3,1/5/2018 20:15:01,0.2,173,37.2900,2460,1/5/2018 20:15:02,2430,1/5/2018 20:15:01,2451,12.9,5.853,5.852,5.853,5.853,1/5/2018 20:21:07,1/5/2018 20:21:06,1/5/2018 20:21:06,1/5/2018 20:21:06,6.029,6.029,1/5/2018 20:21:12,1/5/2018 20:21:11,3.726,3.734,3.725,3.716,1/5/2018 20:17:52,1/5/2018 20:17:52,1/5/2018 20:17:52,1/5/2018 20:17:52,3.72,3.718,1/5/2018 20:25:10,1/5/2018 20:25:09,4.718,4.718,4.718,4.718,4.726,4.726,0.583,0.582,0.583,0.584,0.644,0.644 1/5/2018 20:45:00,15min,Peter Sinks,UCC,270,3.8,4.6,2.7,4.90,4.80,4.26,4.32,1/5/2018 20:41:39,1/5/2018 20:41:36,1/5/2018 20:30:01,1/5/2018 20:30:01,4.65,4.61,1/5/2018 20:30:01,1/5/2018 20:30:01,2.16,2.13,2.94,3.01,1/5/2018 20:43:29,1/5/2018 20:43:29,1/5/2018 20:43:39,1/5/2018 20:43:38,2.56,2.52,1/5/2018 20:43:36,1/5/2018 20:43:36,3.89,3.83,3.84,3.90,3.82,3.78,0.5990,0.5870,0.3350,0.3310,0.5280,0.5270,-0,-0,05JAN2018:20:31:10,0.0,1/5/2018 20:30:01,0.0,0,0.0000,2460,1/5/2018 20:30:01,2430,1/5/2018 20:30:03,2448,12.9,4.469,4.467,4.469,4.471,1/5/2018 20:41:45,1/5/2018 20:41:45,1/5/2018 20:41:45,1/5/2018 20:41:45,4.807,4.803,1/5/2018 20:30:01,1/5/2018 20:30:01,2.738,2.746,2.738,2.73,1/5/2018 20:43:43,1/5/2018 20:43:42,1/5/2018 20:43:42,1/5/2018 20:43:42,2.715,2.715,1/5/2018 20:44:05,1/5/2018 20:44:05,3.875,3.874,3.874,3.873,3.829,3.828,0.435,0.434,0.435,0.435,0.508,0.508 1/5/2018 21:00:00,15min,Peter Sinks,UCC,270,3.4,4.6,2.6,4.86,4.78,4.35,4.42,1/5/2018 20:49:47,1/5/2018 20:49:51,1/5/2018 20:49:52,1/5/2018 20:49:51,4.79,4.76,1/5/2018 20:49:57,1/5/2018 20:49:57,2.35,2.34,2.78,2.82,1/5/2018 20:52:27,1/5/2018 20:52:27,1/5/2018 20:52:27,1/5/2018 20:52:27,2.41,2.37,1/5/2018 20:55:25,1/5/2018 20:55:25,3.44,3.39,3.40,3.45,3.33,3.29,0.7470,0.7270,0.5050,0.5010,0.7180,0.7180,-0,-0,05JAN2018:20:45:02,1.1,1/5/2018 20:52:27,0.0,165,16.0200,2460,1/5/2018 20:45:02,2430,1/5/2018 20:45:01,2445,12.9,4.598,4.598,4.598,4.598,1/5/2018 20:50:06,1/5/2018 20:50:05,1/5/2018 20:50:05,1/5/2018 20:50:05,4.651,4.651,1/5/2018 20:50:09,1/5/2018 20:50:09,2.652,2.654,2.652,2.651,1/5/2018 20:52:34,1/5/2018 20:52:34,1/5/2018 20:52:34,1/5/2018 20:52:34,2.454,2.453,1/5/2018 20:57:58,1/5/2018 20:57:58,3.419,3.419,3.419,3.418,3.311,3.311,0.608,0.608,0.608,0.608,0.707,0.707 1/5/2018 21:15:00,15min,Peter Sinks,UCC,270,3.4,4.4,2.7,4.75,4.64,3.91,3.98,1/5/2018 21:04:26,1/5/2018 21:04:26,1/5/2018 21:04:30,1/5/2018 21:04:25,4.65,4.61,1/5/2018 21:04:34,1/5/2018 21:04:34,2.54,2.50,2.90,2.94,1/5/2018 21:07:15,1/5/2018 21:07:15,1/5/2018 21:14:34,1/5/2018 21:14:31,2.56,2.52,1/5/2018 21:10:01,1/5/2018 21:10:01,3.48,3.43,3.30,3.36,3.38,3.34,0.5040,0.4900,0.2750,0.2840,0.4670,0.4670,-0,-0,05JAN2018:21:00:01,0.0,1/5/2018 21:00:01,0.0,0,0.0000,2460,1/5/2018 21:00:01,2430,1/5/2018 21:00:02,2444,12.9,4.297,4.297,4.297,4.297,1/5/2018 21:04:40,1/5/2018 21:04:39,1/5/2018 21:04:39,1/5/2018 21:04:39,4.485,4.485,1/5/2018 21:04:46,1/5/2018 21:04:46,2.839,2.84,2.839,2.838,1/5/2018 21:10:20,1/5/2018 21:10:20,1/5/2018 21:10:20,1/5/2018 21:10:20,2.633,2.632,1/5/2018 21:14:46,1/5/2018 21:14:45,3.393,3.393,3.393,3.393,3.363,3.362,0.367,0.367,0.367,0.367,0.449,0.449 1/5/2018 21:30:00,15min,Peter Sinks,UCC,270,3.6,5.0,2.7,5.85,5.72,4.54,4.49,1/5/2018 21:23:37,1/5/2018 21:23:36,1/5/2018 21:23:20,1/5/2018 21:23:21,5.32,5.28,1/5/2018 21:23:40,1/5/2018 21:23:40,2.35,2.31,2.95,2.99,1/5/2018 21:29:35,1/5/2018 21:29:35,1/5/2018 21:15:01,1/5/2018 21:15:11,2.41,2.38,1/5/2018 21:29:35,1/5/2018 21:29:35,3.67,3.61,3.47,3.49,3.56,3.52,0.6420,0.6270,0.4230,0.4050,0.5890,0.5880,-0,-0,05JAN2018:21:15:05,0.7,1/5/2018 21:23:44,0.0,341,5.3230,2460,1/5/2018 21:15:01,2430,1/5/2018 21:15:02,2442,12.9,4.992,4.993,4.993,4.993,1/5/2018 21:23:44,1/5/2018 21:23:44,1/5/2018 21:23:44,1/5/2018 21:23:44,5.091,5.091,1/5/2018 21:23:57,1/5/2018 21:23:57,2.773,2.774,2.773,2.771,1/5/2018 21:29:42,1/5/2018 21:29:41,1/5/2018 21:29:41,1/5/2018 21:29:41,2.633,2.633,1/5/2018 21:29:55,1/5/2018 21:29:55,3.56,3.56,3.56,3.56,3.537,3.537,0.503,0.503,0.503,0.503,0.573,0.574 1/5/2018 21:45:00,15min,Peter Sinks,UCC,270,2.7,3.3,1.9,3.58,3.50,3.23,3.27,1/5/2018 21:37:26,1/5/2018 21:37:31,1/5/2018 21:30:02,1/5/2018 21:30:02,3.45,3.42,1/5/2018 21:37:32,1/5/2018 21:37:32,1.63,1.60,2.09,2.10,1/5/2018 21:43:56,1/5/2018 21:43:57,1/5/2018 21:43:55,1/5/2018 21:43:56,1.68,1.64,1/5/2018 21:43:51,1/5/2018 21:43:51,2.75,2.70,2.73,2.78,2.64,2.60,0.4400,0.4240,0.2670,0.2730,0.4000,0.3990,-0,-0,05JAN2018:21:30:01,1.1,1/5/2018 21:40:21,0.1,168,6.2790,2460,1/5/2018 21:30:03,2430,1/5/2018 21:30:01,2439,12.9,3.308,3.308,3.309,3.31,1/5/2018 21:38:51,1/5/2018 21:38:50,1/5/2018 21:38:50,1/5/2018 21:38:50,3.313,3.314,1/5/2018 21:37:57,1/5/2018 21:37:56,1.904,1.904,1.904,1.903,1/5/2018 21:44:04,1/5/2018 21:44:04,1/5/2018 21:44:03,1/5/2018 21:44:03,1.842,1.84,1/5/2018 21:44:12,1/5/2018 21:44:11,2.748,2.748,2.748,2.748,2.637,2.637,0.329,0.329,0.33,0.33,0.37,0.371 1/5/2018 22:00:00,15min,Peter Sinks,UCC,270,2.5,3.3,1.9,3.58,3.50,3.02,3.11,1/5/2018 22:00:00,1/5/2018 22:00:00,1/5/2018 21:59:39,1/5/2018 21:59:34,3.42,3.38,1/5/2018 21:59:57,1/5/2018 21:59:57,1.92,1.88,2.11,2.18,1/5/2018 21:45:01,1/5/2018 21:45:01,1/5/2018 21:45:01,1/5/2018 21:57:43,1.68,1.64,1/5/2018 21:45:02,1/5/2018 21:45:02,2.54,2.48,2.33,2.39,2.43,2.40,0.3060,0.2950,0.1980,0.2100,0.2850,0.2850,-0,-0,05JAN2018:21:45:02,0.2,1/5/2018 21:58:28,0.0,56,0.0030,2460,1/5/2018 21:45:03,2430,1/5/2018 21:45:01,2437,12.9,3.26,3.262,3.262,3.262,1/5/2018 22:00:00,1/5/2018 22:00:00,1/5/2018 22:00:00,1/5/2018 22:00:00,3.239,3.241,1/5/2018 22:00:00,1/5/2018 22:00:00,2.04,2.041,2.04,2.039,1/5/2018 21:45:01,1/5/2018 21:45:01,1/5/2018 21:45:01,1/5/2018 21:45:01,1.776,1.776,1/5/2018 21:45:14,1/5/2018 21:45:13,2.424,2.425,2.425,2.425,2.389,2.39,0.235,0.236,0.236,0.236,0.261,0.261 1/5/2018 22:15:00,15min,Peter Sinks,UCC,270,2.8,3.6,1.9,4.00,3.91,3.16,3.15,1/5/2018 22:04:38,1/5/2018 22:04:38,1/5/2018 22:04:31,1/5/2018 22:05:45,3.81,3.77,1/5/2018 22:05:02,1/5/2018 22:05:02,1.73,1.70,2.16,2.17,1/5/2018 22:08:37,1/5/2018 22:08:37,1/5/2018 22:08:51,1/5/2018 22:08:56,1.73,1.69,1/5/2018 22:09:15,1/5/2018 22:09:15,2.84,2.78,2.62,2.66,2.77,2.74,0.6000,0.5840,0.2740,0.2720,0.5510,0.5500,-0,-0,05JAN2018:22:00:02,0.0,1/5/2018 22:00:01,0.0,0,0.0000,2460,1/5/2018 22:00:03,2430,1/5/2018 22:00:01,2435,12.8,3.509,3.509,3.508,3.508,1/5/2018 22:04:40,1/5/2018 22:04:40,1/5/2018 22:04:39,1/5/2018 22:04:39,3.714,3.715,1/5/2018 22:04:49,1/5/2018 22:04:48,1.99,1.99,1.989,1.989,1/5/2018 22:09:02,1/5/2018 22:09:02,1/5/2018 22:09:02,1/5/2018 22:09:01,1.834,1.834,1/5/2018 22:09:19,1/5/2018 22:09:18,2.732,2.732,2.732,2.731,2.767,2.767,0.422,0.421,0.422,0.422,0.543,0.543 1/5/2018 22:30:00,15min,Peter Sinks,UCC,270,2.0,3.0,1.5,3.21,3.14,2.65,2.73,1/5/2018 22:18:01,1/5/2018 22:18:02,1/5/2018 22:18:02,1/5/2018 22:18:02,3.07,3.03,1/5/2018 22:17:35,1/5/2018 22:17:35,1.30,1.28,1.68,1.75,1/5/2018 22:19:48,1/5/2018 22:19:48,1/5/2018 22:28:36,1/5/2018 22:28:36,1.29,1.25,1/5/2018 22:19:48,1/5/2018 22:19:48,2.08,2.03,2.06,2.11,2.00,1.96,0.4690,0.4580,0.2690,0.2710,0.4460,0.4460,-0,-0,05JAN2018:22:15:01,0.0,1/5/2018 22:15:01,0.0,0,0.0000,2460,1/5/2018 22:15:01,2430,1/5/2018 22:15:02,2433,12.8,2.888,2.888,2.888,2.888,1/5/2018 22:17:42,1/5/2018 22:17:41,1/5/2018 22:17:41,1/5/2018 22:17:41,3.052,3.052,1/5/2018 22:18:05,1/5/2018 22:18:04,1.612,1.612,1.611,1.611,1/5/2018 22:25:45,1/5/2018 22:25:45,1/5/2018 22:25:45,1/5/2018 22:25:45,1.313,1.31,1/5/2018 22:20:47,1/5/2018 22:21:02,2.074,2.074,2.074,2.074,1.989,1.989,0.347,0.347,0.347,0.348,0.432,0.432 1/5/2018 22:45:00,15min,Peter Sinks,UCC,270,2.4,3.7,1.6,4.00,3.88,3.26,3.25,1/5/2018 22:38:17,1/5/2018 22:38:17,1/5/2018 22:38:25,1/5/2018 22:38:18,3.82,3.79,1/5/2018 22:38:05,1/5/2018 22:38:05,1.42,1.38,1.71,1.75,1/5/2018 22:35:47,1/5/2018 22:35:47,1/5/2018 22:35:51,1/5/2018 22:35:50,1.44,1.41,1/5/2018 22:33:36,1/5/2018 22:33:36,2.44,2.38,2.25,2.29,2.37,2.34,0.6660,0.6480,0.4080,0.4010,0.5950,0.5950,-0,-0,05JAN2018:22:30:02,0.7,1/5/2018 22:37:31,0.0,288,0.0070,2460,1/5/2018 22:30:01,2400,1/5/2018 22:30:05,2431,12.8,3.583,3.582,3.582,3.583,1/5/2018 22:38:30,1/5/2018 22:38:30,1/5/2018 22:38:30,1/5/2018 22:38:30,3.749,3.751,1/5/2018 22:38:34,1/5/2018 22:38:34,1.623,1.625,1.623,1.622,1/5/2018 22:35:56,1/5/2018 22:35:55,1/5/2018 22:35:55,1/5/2018 22:35:55,1.579,1.578,1/5/2018 22:36:04,1/5/2018 22:36:04,2.339,2.339,2.339,2.339,2.364,2.364,0.508,0.507,0.508,0.509,0.564,0.565 1/5/2018 23:00:00,15min,Peter Sinks,UCC,270,2.1,2.9,1.5,3.15,3.07,2.64,2.73,1/5/2018 22:46:54,1/5/2018 22:46:51,1/5/2018 22:47:03,1/5/2018 22:46:58,2.94,2.90,1/5/2018 22:46:53,1/5/2018 22:46:53,1.34,1.33,1.78,1.77,1/5/2018 22:49:57,1/5/2018 22:49:57,1/5/2018 22:51:17,1/5/2018 22:50:34,1.30,1.26,1/5/2018 22:50:19,1/5/2018 22:50:19,2.20,2.16,2.19,2.24,2.13,2.09,0.4620,0.4500,0.2420,0.2590,0.4410,0.4410,-0,-0,05JAN2018:22:45:01,1.1,1/5/2018 22:52:26,0.2,167,2.2180,2460,1/5/2018 22:46:53,2400,1/5/2018 22:45:15,2429,12.8,2.848,2.847,2.848,2.85,1/5/2018 22:47:03,1/5/2018 22:47:02,1/5/2018 22:47:03,1/5/2018 22:47:02,2.857,2.859,1/5/2018 22:47:21,1/5/2018 22:47:21,1.616,1.617,1.615,1.615,1/5/2018 22:50:42,1/5/2018 22:50:42,1/5/2018 22:50:42,1/5/2018 22:50:42,1.351,1.35,1/5/2018 22:50:49,1/5/2018 22:50:48,2.191,2.191,2.191,2.191,2.094,2.095,0.344,0.344,0.344,0.344,0.433,0.432 1/5/2018 23:15:00,15min,Peter Sinks,UCC,270,3.2,4.1,2.3,4.42,4.34,3.79,3.77,1/5/2018 23:04:33,1/5/2018 23:04:33,1/5/2018 23:04:23,1/5/2018 23:04:24,4.28,4.24,1/5/2018 23:04:30,1/5/2018 23:04:30,2.08,2.03,2.16,2.20,1/5/2018 23:09:16,1/5/2018 23:09:16,1/5/2018 23:00:01,1/5/2018 23:00:01,2.35,2.31,1/5/2018 23:00:01,1/5/2018 23:00:01,3.24,3.17,3.06,3.08,3.16,3.12,0.5150,0.5010,0.3740,0.3630,0.5000,0.5000,-0,-0,05JAN2018:23:00:01,1.1,1/5/2018 23:03:07,0.0,296,1.0750,2460,1/5/2018 23:03:16,2400,1/5/2018 23:00:02,2429,12.7,4.041,4.042,4.042,4.041,1/5/2018 23:04:36,1/5/2018 23:04:36,1/5/2018 23:04:36,1/5/2018 23:04:36,4.111,4.113,1/5/2018 23:04:38,1/5/2018 23:04:37,2.315,2.319,2.32,2.32,1/5/2018 23:00:01,1/5/2018 23:00:01,1/5/2018 23:00:01,1/5/2018 23:00:01,2.204,2.211,1/5/2018 23:00:01,1/5/2018 23:00:01,3.132,3.132,3.132,3.133,3.137,3.137,0.421,0.421,0.421,0.421,0.497,0.497 1/5/2018 23:30:00,15min,Peter Sinks,UCC,270,2.7,3.1,2.4,3.30,3.26,2.98,3.06,1/5/2018 23:25:01,1/5/2018 23:25:36,1/5/2018 23:25:36,1/5/2018 23:25:32,3.24,3.20,1/5/2018 23:25:08,1/5/2018 23:25:08,2.21,2.17,2.52,2.54,1/5/2018 23:29:25,1/5/2018 23:29:25,1/5/2018 23:29:45,1/5/2018 23:29:43,2.20,2.16,1/5/2018 23:29:38,1/5/2018 23:29:38,2.79,2.74,2.74,2.80,2.74,2.70,0.2400,0.2350,0.0980,0.1080,0.2180,0.2180,-0,-0,05JAN2018:23:15:01,1.1,1/5/2018 23:29:22,0.1,203,2.0120,2460,1/5/2018 23:16:48,2400,1/5/2018 23:15:04,2427,12.8,3.118,3.118,3.118,3.119,1/5/2018 23:25:43,1/5/2018 23:25:43,1/5/2018 23:25:43,1/5/2018 23:25:43,3.175,3.176,1/5/2018 23:25:45,1/5/2018 23:25:44,2.413,2.414,2.413,2.411,1/5/2018 23:29:37,1/5/2018 23:29:36,1/5/2018 23:29:36,1/5/2018 23:29:36,2.325,2.325,1/5/2018 23:29:55,1/5/2018 23:29:54,2.769,2.769,2.769,2.769,2.723,2.723,0.161,0.16,0.161,0.161,0.192,0.192 1/5/2018 23:45:00,15min,Peter Sinks,UCC,270,2.8,3.1,2.5,3.28,3.21,2.98,3.04,1/5/2018 23:30:46,1/5/2018 23:30:45,1/5/2018 23:44:59,1/5/2018 23:44:56,3.24,3.20,1/5/2018 23:30:43,1/5/2018 23:30:43,2.49,2.44,2.60,2.65,1/5/2018 23:32:12,1/5/2018 23:32:14,1/5/2018 23:32:27,1/5/2018 23:33:21,2.43,2.39,1/5/2018 23:33:23,1/5/2018 23:33:23,2.88,2.83,2.78,2.83,2.82,2.79,0.2000,0.1950,0.0890,0.0970,0.1910,0.1910,-0,-0,05JAN2018:23:30:01,1.3,1/5/2018 23:39:28,0.1,208,2.5010,2430,1/5/2018 23:30:01,2400,1/5/2018 23:30:03,2425,12.8,3.075,3.075,3.075,3.076,1/5/2018 23:30:50,1/5/2018 23:30:50,1/5/2018 23:30:50,1/5/2018 23:30:50,3.086,3.086,1/5/2018 23:31:05,1/5/2018 23:31:05,2.557,2.557,2.557,2.557,1/5/2018 23:32:30,1/5/2018 23:32:34,1/5/2018 23:32:29,1/5/2018 23:32:29,2.342,2.347,1/5/2018 23:30:01,1/5/2018 23:30:01,2.825,2.825,2.825,2.825,2.794,2.794,0.137,0.137,0.137,0.137,0.178,0.178 1/6/2018 00:00:00,15min,Peter Sinks,UCC,270,3.4,5.0,2.7,5.75,5.63,4.46,4.37,1/5/2018 23:59:24,1/5/2018 23:59:23,1/5/2018 23:59:49,1/5/2018 23:59:49,5.33,5.29,1/5/2018 23:59:46,1/5/2018 23:59:46,2.70,2.65,2.83,2.87,1/5/2018 23:54:28,1/5/2018 23:54:28,1/5/2018 23:54:32,1/5/2018 23:54:35,2.65,2.61,1/5/2018 23:54:30,1/5/2018 23:54:30,3.50,3.44,3.19,3.23,3.40,3.36,0.6300,0.6160,0.3520,0.3350,0.5780,0.5780,-0,-0,05JAN2018:23:58:57,0.7,1/5/2018 23:56:13,0.0,311,0.6090,2430,1/5/2018 23:45:01,2400,1/5/2018 23:45:06,2425,12.8,4.855,4.853,4.857,4.86,1/5/2018 23:59:49,1/5/2018 23:59:48,1/5/2018 23:59:48,1/5/2018 23:59:48,5.228,5.229,1/5/2018 23:59:50,1/5/2018 23:59:49,2.792,2.793,2.792,2.791,1/5/2018 23:54:42,1/5/2018 23:54:42,1/5/2018 23:54:41,1/5/2018 23:54:41,2.692,2.69,1/5/2018 23:55:00,1/5/2018 23:54:59,3.326,3.326,3.327,3.327,3.344,3.345,0.461,0.461,0.462,0.463,0.524,0.526 1/6/2018 00:15:00,15min,Peter Sinks,UCC,270,3.4,5.0,3.0,5.12,5.01,4.33,4.30,1/6/2018 00:00:01,1/6/2018 00:00:01,1/6/2018 00:00:01,1/6/2018 00:00:01,5.18,5.14,1/6/2018 00:00:01,1/6/2018 00:00:01,2.90,2.86,3.16,3.20,1/6/2018 00:07:25,1/6/2018 00:07:26,1/6/2018 00:10:47,1/6/2018 00:10:46,2.94,2.90,1/6/2018 00:10:52,1/6/2018 00:10:52,3.43,3.38,3.44,3.49,3.41,3.37,0.3630,0.3580,0.2420,0.2400,0.3750,0.3750,-0,-0,06JAN2018:00:14:25,1.5,1/6/2018 00:04:00,0.1,172,3.5050,2430,1/6/2018 00:00:01,2400,1/6/2018 00:00:03,2423,12.8,4.744,4.735,4.734,4.733,1/6/2018 00:00:01,1/6/2018 00:00:01,1/6/2018 00:00:01,1/6/2018 00:00:01,5.192,5.192,1/6/2018 00:00:01,1/6/2018 00:00:01,3.075,3.075,3.075,3.075,1/6/2018 00:10:59,1/6/2018 00:10:58,1/6/2018 00:10:58,1/6/2018 00:10:58,3.019,3.019,1/6/2018 00:11:10,1/6/2018 00:11:09,3.447,3.447,3.446,3.446,3.426,3.425,0.309,0.308,0.307,0.307,0.424,0.422 1/6/2018 00:30:00,15min,Peter Sinks,UCC,270,3.4,4.3,3.0,4.79,4.71,3.70,3.81,1/6/2018 00:26:43,1/6/2018 00:26:43,1/6/2018 00:27:50,1/6/2018 00:27:50,4.57,4.53,1/6/2018 00:26:42,1/6/2018 00:26:42,2.95,2.91,3.02,3.06,1/6/2018 00:21:06,1/6/2018 00:21:06,1/6/2018 00:21:00,1/6/2018 00:21:00,2.94,2.90,1/6/2018 00:21:06,1/6/2018 00:21:06,3.44,3.39,3.22,3.27,3.38,3.34,0.3940,0.3840,0.1410,0.1400,0.3720,0.3720,-0,-0,06JAN2018:00:29:53,1.8,1/6/2018 00:29:21,0.1,176,1.0370,2430,1/6/2018 00:15:01,2400,1/6/2018 00:15:03,2422,12.8,4.117,4.119,4.118,4.117,1/6/2018 00:26:49,1/6/2018 00:26:48,1/6/2018 00:26:48,1/6/2018 00:26:48,4.429,4.429,1/6/2018 00:26:58,1/6/2018 00:26:57,2.996,2.996,2.996,2.995,1/6/2018 00:21:13,1/6/2018 00:21:13,1/6/2018 00:21:13,1/6/2018 00:21:13,2.971,2.971,1/6/2018 00:21:27,1/6/2018 00:21:26,3.33,3.33,3.33,3.33,3.353,3.353,0.249,0.249,0.249,0.249,0.36,0.36 1/6/2018 00:45:00,15min,Peter Sinks,UCC,270,3.2,3.8,2.7,3.93,3.87,3.58,3.67,1/6/2018 00:33:48,1/6/2018 00:33:41,1/6/2018 00:32:53,1/6/2018 00:33:43,3.83,3.79,1/6/2018 00:33:00,1/6/2018 00:33:00,2.45,2.42,2.78,2.85,1/6/2018 00:35:18,1/6/2018 00:35:18,1/6/2018 00:43:09,1/6/2018 00:43:09,2.49,2.45,1/6/2018 00:35:19,1/6/2018 00:35:19,3.25,3.20,3.16,3.22,3.20,3.16,0.3150,0.3100,0.2250,0.2250,0.3030,0.3030,-0,-0,06JAN2018:00:43:26,1.3,1/6/2018 00:30:01,0.2,171,0.0350,2430,1/6/2018 00:30:01,2400,1/6/2018 00:30:02,2420,12.8,3.752,3.752,3.752,3.752,1/6/2018 00:33:55,1/6/2018 00:33:54,1/6/2018 00:33:54,1/6/2018 00:33:54,3.796,3.797,1/6/2018 00:33:41,1/6/2018 00:33:40,2.799,2.802,2.799,2.796,1/6/2018 00:35:29,1/6/2018 00:35:29,1/6/2018 00:35:29,1/6/2018 00:35:29,2.619,2.616,1/6/2018 00:35:45,1/6/2018 00:35:45,3.208,3.208,3.208,3.208,3.178,3.178,0.255,0.255,0.255,0.255,0.289,0.289 1/6/2018 01:00:00,15min,Peter Sinks,UCC,270,2.9,3.7,2.0,3.96,3.92,3.44,3.44,1/6/2018 00:55:13,1/6/2018 00:55:13,1/6/2018 00:45:56,1/6/2018 00:45:57,3.83,3.79,1/6/2018 00:45:48,1/6/2018 00:45:48,1.92,1.88,2.23,2.25,1/6/2018 00:56:24,1/6/2018 00:56:24,1/6/2018 00:57:13,1/6/2018 00:57:10,1.89,1.85,1/6/2018 00:57:09,1/6/2018 00:57:09,2.98,2.93,2.85,2.89,2.93,2.89,0.5350,0.5210,0.3280,0.3260,0.5000,0.4990,-0,-0,06JAN2018:00:58:53,1.3,1/6/2018 00:59:56,0.1,179,1.4430,2430,1/6/2018 00:45:01,2400,1/6/2018 00:45:03,2418,12.7,3.626,3.625,3.626,3.626,1/6/2018 00:46:01,1/6/2018 00:46:01,1/6/2018 00:46:01,1/6/2018 00:46:01,3.758,3.759,1/6/2018 00:46:08,1/6/2018 00:46:08,2.149,2.149,2.149,2.149,1/6/2018 00:57:38,1/6/2018 00:57:38,1/6/2018 00:57:38,1/6/2018 00:57:38,1.889,1.889,1/6/2018 00:57:54,1/6/2018 00:57:53,2.918,2.918,2.917,2.917,2.922,2.921,0.415,0.414,0.415,0.415,0.482,0.482 1/6/2018 01:15:00,15min,Peter Sinks,UCC,270,3.1,3.8,2.1,4.05,3.98,3.49,3.53,1/6/2018 01:14:41,1/6/2018 01:15:00,1/6/2018 01:14:57,1/6/2018 01:15:00,3.97,3.94,1/6/2018 01:14:40,1/6/2018 01:14:40,1.80,1.79,2.33,2.35,1/6/2018 01:03:08,1/6/2018 01:03:07,1/6/2018 01:03:15,1/6/2018 01:03:13,1.89,1.85,1/6/2018 01:03:39,1/6/2018 01:03:39,3.21,3.14,2.94,2.98,3.12,3.08,0.4900,0.4790,0.2450,0.2460,0.4630,0.4630,-0,-0,06JAN2018:01:14:22,1.5,1/6/2018 01:00:54,0.2,181,2.0680,2430,1/6/2018 01:00:02,2400,1/6/2018 01:00:01,2417,12.8,3.713,3.713,3.713,3.714,1/6/2018 01:14:52,1/6/2018 01:14:51,1/6/2018 01:14:51,1/6/2018 01:14:51,3.885,3.89,1/6/2018 01:15:00,1/6/2018 01:15:00,2.153,2.155,2.152,2.149,1/6/2018 01:03:19,1/6/2018 01:03:19,1/6/2018 01:03:19,1/6/2018 01:03:19,2.113,2.113,1/6/2018 01:03:42,1/6/2018 01:03:41,3.056,3.056,3.056,3.056,3.079,3.079,0.354,0.353,0.354,0.354,0.442,0.442 1/6/2018 01:30:00,15min,Peter Sinks,UCC,270,3.5,4.5,2.9,5.12,5.00,4.52,4.60,1/6/2018 01:30:00,1/6/2018 01:30:00,1/6/2018 01:29:59,1/6/2018 01:29:59,4.72,4.68,1/6/2018 01:30:00,1/6/2018 01:30:00,2.78,2.78,3.11,3.15,1/6/2018 01:22:47,1/6/2018 01:22:47,1/6/2018 01:23:06,1/6/2018 01:23:05,2.78,2.75,1/6/2018 01:22:43,1/6/2018 01:22:43,3.58,3.53,3.46,3.50,3.52,3.49,0.3740,0.3660,0.1990,0.2060,0.3150,0.3150,-0,-0,06JAN2018:01:18:13,2.0,1/6/2018 01:28:11,0.3,188,4.8370,2430,1/6/2018 01:15:02,2400,1/6/2018 01:15:01,2416,12.7,4.705,4.707,4.71,4.713,1/6/2018 01:30:00,1/6/2018 01:30:00,1/6/2018 01:30:00,1/6/2018 01:30:00,4.339,4.353,1/6/2018 01:30:00,1/6/2018 01:30:00,3.005,3.006,3.005,3.005,1/6/2018 01:23:15,1/6/2018 01:23:14,1/6/2018 01:23:14,1/6/2018 01:23:14,2.869,2.868,1/6/2018 01:23:35,1/6/2018 01:23:34,3.508,3.508,3.508,3.508,3.495,3.495,0.249,0.25,0.251,0.252,0.275,0.275 1/6/2018 01:45:00,15min,Peter Sinks,UCC,270,4.3,6.3,3.2,6.87,6.77,5.79,5.68,1/6/2018 01:40:04,1/6/2018 01:40:04,1/6/2018 01:40:06,1/6/2018 01:40:05,6.58,6.54,1/6/2018 01:40:04,1/6/2018 01:40:04,2.92,2.88,3.35,3.39,1/6/2018 01:31:48,1/6/2018 01:31:48,1/6/2018 01:32:00,1/6/2018 01:32:00,3.08,3.04,1/6/2018 01:31:56,1/6/2018 01:31:56,4.34,4.28,4.20,4.21,4.29,4.25,0.8660,0.8470,0.5930,0.5660,0.7980,0.7970,-0,-0,06JAN2018:01:43:21,2.0,1/6/2018 01:36:16,0.3,3,41.2900,2430,1/6/2018 01:30:01,2400,1/6/2018 01:30:02,2414,12.7,6.21,6.21,6.21,6.21,1/6/2018 01:40:11,1/6/2018 01:40:10,1/6/2018 01:40:10,1/6/2018 01:40:10,6.385,6.385,1/6/2018 01:40:16,1/6/2018 01:40:15,3.22,3.223,3.221,3.218,1/6/2018 01:32:02,1/6/2018 01:32:02,1/6/2018 01:32:02,1/6/2018 01:32:01,3.153,3.151,1/6/2018 01:32:17,1/6/2018 01:32:17,4.264,4.264,4.264,4.264,4.287,4.286,0.695,0.695,0.695,0.696,0.774,0.774 1/6/2018 02:00:00,15min,Peter Sinks,UCC,270,3.9,4.2,3.5,4.38,4.31,4.14,4.20,1/6/2018 02:00:00,1/6/2018 01:59:59,1/6/2018 01:46:24,1/6/2018 01:46:31,4.27,4.23,1/6/2018 01:53:06,1/6/2018 01:53:06,3.44,3.39,3.68,3.72,1/6/2018 01:54:10,1/6/2018 01:54:10,1/6/2018 01:50:56,1/6/2018 01:50:35,3.38,3.34,1/6/2018 01:50:21,1/6/2018 01:50:21,3.95,3.90,3.91,3.96,3.86,3.82,0.1920,0.1870,0.1240,0.1270,0.1700,0.1700,-0,-0,06JAN2018:01:56:53,0.9,1/6/2018 01:52:54,0.1,225,9.4700,2430,1/6/2018 01:45:01,2400,1/6/2018 01:45:02,2413,12.7,4.199,4.198,4.199,4.199,1/6/2018 01:46:35,1/6/2018 01:46:35,1/6/2018 01:46:35,1/6/2018 01:46:35,4.204,4.204,1/6/2018 01:53:27,1/6/2018 01:53:27,3.638,3.638,3.638,3.637,1/6/2018 01:50:35,1/6/2018 01:50:34,1/6/2018 01:50:34,1/6/2018 01:50:35,3.45,3.45,1/6/2018 01:50:40,1/6/2018 01:50:39,3.927,3.927,3.927,3.927,3.834,3.834,0.141,0.14,0.141,0.141,0.154,0.154 1/6/2018 02:15:00,15min,Peter Sinks,UCC,270,4.3,5.2,3.7,5.45,5.37,4.95,4.93,1/6/2018 02:02:09,1/6/2018 02:02:08,1/6/2018 02:02:08,1/6/2018 02:02:06,5.31,5.27,1/6/2018 02:01:45,1/6/2018 02:01:45,3.63,3.59,3.86,3.91,1/6/2018 02:08:38,1/6/2018 02:08:38,1/6/2018 02:13:06,1/6/2018 02:12:58,3.60,3.56,1/6/2018 02:08:51,1/6/2018 02:08:51,4.32,4.26,4.28,4.31,4.26,4.22,0.5150,0.5040,0.3230,0.3140,0.5010,0.5000,-0,-0,06JAN2018:02:00:01,1.1,1/6/2018 02:14:25,0.2,210,25.1800,2430,1/6/2018 02:00:01,2400,1/6/2018 02:00:02,2412,12.7,5.136,5.135,5.136,5.138,1/6/2018 02:02:18,1/6/2018 02:02:17,1/6/2018 02:02:17,1/6/2018 02:02:17,5.226,5.227,1/6/2018 02:02:23,1/6/2018 02:02:23,3.793,3.794,3.793,3.792,1/6/2018 02:13:11,1/6/2018 02:13:11,1/6/2018 02:13:11,1/6/2018 02:13:11,3.662,3.662,1/6/2018 02:13:28,1/6/2018 02:13:27,4.293,4.293,4.293,4.293,4.24,4.24,0.405,0.404,0.405,0.405,0.492,0.492 1/6/2018 02:30:00,15min,Peter Sinks,UCC,270,4.5,5.8,3.6,6.08,6.00,5.59,5.66,1/6/2018 02:27:02,1/6/2018 02:27:02,1/6/2018 02:27:02,1/6/2018 02:27:00,5.91,5.87,1/6/2018 02:27:05,1/6/2018 02:27:05,3.30,3.30,3.89,3.93,1/6/2018 02:27:51,1/6/2018 02:27:50,1/6/2018 02:17:59,1/6/2018 02:17:59,3.38,3.34,1/6/2018 02:28:04,1/6/2018 02:28:04,4.58,4.52,4.42,4.48,4.50,4.46,0.5990,0.5830,0.4400,0.4510,0.5280,0.5280,-0,-0,06JAN2018:02:29:45,2.4,1/6/2018 02:24:36,0.7,225,58.9000,2430,1/6/2018 02:15:01,2400,1/6/2018 02:15:02,2410,12.7,5.784,5.784,5.784,5.783,1/6/2018 02:27:15,1/6/2018 02:27:14,1/6/2018 02:27:14,1/6/2018 02:27:14,5.731,5.732,1/6/2018 02:27:22,1/6/2018 02:27:22,3.671,3.672,3.671,3.671,1/6/2018 02:28:03,1/6/2018 02:28:03,1/6/2018 02:28:03,1/6/2018 02:28:03,3.552,3.55,1/6/2018 02:28:24,1/6/2018 02:28:23,4.491,4.491,4.491,4.491,4.471,4.471,0.495,0.494,0.495,0.496,0.508,0.508 1/6/2018 02:45:00,15min,Peter Sinks,UCC,270,5.0,5.5,4.4,5.92,5.81,5.16,5.27,1/6/2018 02:39:42,1/6/2018 02:39:41,1/6/2018 02:34:10,1/6/2018 02:34:31,5.61,5.57,1/6/2018 02:39:45,1/6/2018 02:39:45,3.77,3.73,4.33,4.40,1/6/2018 02:37:13,1/6/2018 02:37:13,1/6/2018 02:31:16,1/6/2018 02:31:17,4.27,4.23,1/6/2018 02:31:32,1/6/2018 02:31:32,5.08,5.01,4.87,4.92,5.02,4.98,0.4010,0.3900,0.1940,0.2010,0.3120,0.3120,-0,-0,06JAN2018:02:33:37,2.2,1/6/2018 02:32:50,0.4,340,51.1700,2430,1/6/2018 02:30:04,2400,1/6/2018 02:30:01,2409,12.7,5.414,5.413,5.414,5.415,1/6/2018 02:39:50,1/6/2018 02:39:49,1/6/2018 02:39:49,1/6/2018 02:39:49,5.523,5.524,1/6/2018 02:40:03,1/6/2018 02:40:03,4.348,4.354,4.349,4.344,1/6/2018 02:37:23,1/6/2018 02:37:22,1/6/2018 02:37:22,1/6/2018 02:37:22,4.504,4.502,1/6/2018 02:31:42,1/6/2018 02:31:44,4.968,4.968,4.968,4.968,4.998,4.998,0.27,0.27,0.27,0.271,0.285,0.285 1/6/2018 03:00:00,15min,Peter Sinks,UCC,270,4.3,5.5,3.4,5.81,5.72,5.28,5.32,1/6/2018 02:46:41,1/6/2018 02:46:45,1/6/2018 02:46:44,1/6/2018 02:46:41,5.61,5.57,1/6/2018 02:46:37,1/6/2018 02:46:37,2.97,2.98,3.66,3.62,1/6/2018 02:48:00,1/6/2018 02:47:58,1/6/2018 02:48:07,1/6/2018 02:48:07,3.30,3.27,1/6/2018 02:48:05,1/6/2018 02:48:05,4.40,4.35,4.32,4.38,4.33,4.30,0.5680,0.5530,0.3720,0.3740,0.4740,0.4740,-0,-0,06JAN2018:02:45:01,1.8,1/6/2018 02:59:11,0.3,177,41.3400,2430,1/6/2018 02:45:01,2400,1/6/2018 02:45:02,2407,12.7,5.52,5.52,5.52,5.52,1/6/2018 02:46:52,1/6/2018 02:46:52,1/6/2018 02:46:52,1/6/2018 02:46:52,5.507,5.508,1/6/2018 02:47:02,1/6/2018 02:47:02,3.382,3.386,3.382,3.379,1/6/2018 02:48:13,1/6/2018 02:48:12,1/6/2018 02:48:12,1/6/2018 02:48:12,3.402,3.402,1/6/2018 02:48:28,1/6/2018 02:48:27,4.358,4.358,4.358,4.358,4.309,4.31,0.44,0.439,0.44,0.441,0.436,0.436 1/6/2018 03:15:00,15min,Peter Sinks,UCC,270,4.6,5.6,3.9,5.82,5.73,5.35,5.40,1/6/2018 03:14:47,1/6/2018 03:14:45,1/6/2018 03:14:08,1/6/2018 03:14:07,5.76,5.72,1/6/2018 03:14:05,1/6/2018 03:14:05,3.62,3.56,3.98,4.00,1/6/2018 03:08:16,1/6/2018 03:08:16,1/6/2018 03:09:57,1/6/2018 03:09:59,3.83,3.79,1/6/2018 03:07:35,1/6/2018 03:07:35,4.63,4.58,4.49,4.54,4.57,4.53,0.5490,0.5370,0.3500,0.3570,0.4980,0.4970,-0,-0,06JAN2018:03:00:01,2.2,1/6/2018 03:00:27,0.4,241,67.9800,2430,1/6/2018 03:00:04,2400,1/6/2018 03:00:01,2406,12.6,5.551,5.551,5.551,5.551,1/6/2018 03:14:16,1/6/2018 03:14:16,1/6/2018 03:14:15,1/6/2018 03:14:15,5.739,5.74,1/6/2018 03:14:39,1/6/2018 03:14:38,3.916,3.918,3.916,3.914,1/6/2018 03:10:05,1/6/2018 03:10:04,1/6/2018 03:10:04,1/6/2018 03:10:04,3.919,3.919,1/6/2018 03:10:38,1/6/2018 03:10:37,4.556,4.556,4.556,4.556,4.544,4.544,0.427,0.427,0.427,0.428,0.464,0.464 1/6/2018 03:30:00,15min,Peter Sinks,UCC,270,4.6,5.6,4.0,5.81,5.72,5.33,5.43,1/6/2018 03:15:01,1/6/2018 03:15:01,1/6/2018 03:15:49,1/6/2018 03:15:47,5.83,5.79,1/6/2018 03:15:04,1/6/2018 03:15:04,3.77,3.73,4.15,4.19,1/6/2018 03:21:40,1/6/2018 03:21:41,1/6/2018 03:24:53,1/6/2018 03:21:40,3.82,3.78,1/6/2018 03:21:33,1/6/2018 03:21:33,4.59,4.54,4.55,4.60,4.57,4.53,0.4750,0.4640,0.3090,0.3190,0.4720,0.4720,-0,-0,06JAN2018:03:29:41,1.3,1/6/2018 03:16:20,0.1,257,36.6300,2430,1/6/2018 03:15:04,2400,1/6/2018 03:15:01,2405,12.7,5.537,5.537,5.537,5.536,1/6/2018 03:16:02,1/6/2018 03:16:02,1/6/2018 03:16:02,1/6/2018 03:16:01,5.734,5.734,1/6/2018 03:15:40,1/6/2018 03:15:39,4.016,4.018,4.016,4.014,1/6/2018 03:21:43,1/6/2018 03:21:43,1/6/2018 03:21:43,1/6/2018 03:21:43,3.991,3.991,1/6/2018 03:21:54,1/6/2018 03:21:53,4.579,4.579,4.578,4.578,4.566,4.565,0.382,0.381,0.381,0.382,0.481,0.481 1/6/2018 03:45:00,15min,Peter Sinks,UCC,270,4.2,5.0,3.3,5.23,5.17,4.93,4.97,1/6/2018 03:41:49,1/6/2018 03:41:49,1/6/2018 03:42:03,1/6/2018 03:41:56,5.02,4.98,1/6/2018 03:41:47,1/6/2018 03:41:47,3.04,3.03,3.57,3.58,1/6/2018 03:44:05,1/6/2018 03:44:05,1/6/2018 03:45:00,1/6/2018 03:44:58,3.08,3.04,1/6/2018 03:44:11,1/6/2018 03:44:11,4.22,4.16,4.20,4.25,4.17,4.14,0.4740,0.4620,0.2810,0.2910,0.4190,0.4180,-0,-0,06JAN2018:03:35:30,2.2,1/6/2018 03:42:17,0.5,176,29.8700,2430,1/6/2018 03:30:07,2370,1/6/2018 03:43:46,2403,12.7,5.029,5.028,5.03,5.031,1/6/2018 03:42:03,1/6/2018 03:42:03,1/6/2018 03:42:03,1/6/2018 03:42:03,4.924,4.924,1/6/2018 03:42:16,1/6/2018 03:42:15,3.411,3.412,3.411,3.41,1/6/2018 03:44:52,1/6/2018 03:44:52,1/6/2018 03:44:52,1/6/2018 03:44:52,3.203,3.196,1/6/2018 03:45:00,1/6/2018 03:45:00,4.216,4.216,4.216,4.216,4.178,4.177,0.35,0.349,0.35,0.351,0.378,0.379 1/6/2018 04:00:00,15min,Peter Sinks,UCC,270,5.1,7.5,3.2,8.40,8.28,7.35,7.25,1/6/2018 03:52:22,1/6/2018 03:52:22,1/6/2018 03:52:23,1/6/2018 03:52:23,7.69,7.65,1/6/2018 03:52:45,1/6/2018 03:52:45,2.99,2.98,3.30,3.32,1/6/2018 03:45:19,1/6/2018 03:45:18,1/6/2018 03:45:21,1/6/2018 03:45:21,3.08,3.04,1/6/2018 03:45:16,1/6/2018 03:45:16,5.13,5.06,4.99,5.02,5.03,4.99,1.3270,1.2990,1.1320,1.1150,1.2410,1.2400,-0,-0,06JAN2018:03:58:43,3.9,1/6/2018 03:51:56,1.3,273,80.3000,2430,1/6/2018 03:45:10,2400,1/6/2018 03:45:01,2403,12.6,7.552,7.549,7.552,7.555,1/6/2018 03:52:29,1/6/2018 03:52:28,1/6/2018 03:52:28,1/6/2018 03:52:28,7.436,7.438,1/6/2018 03:52:54,1/6/2018 03:52:54,3.213,3.214,3.213,3.212,1/6/2018 03:45:29,1/6/2018 03:45:29,1/6/2018 03:45:29,1/6/2018 03:45:28,3.12,3.12,1/6/2018 03:46:35,1/6/2018 03:46:34,5.042,5.042,5.042,5.042,4.992,4.993,1.201,1.2,1.2,1.201,1.237,1.237 1/6/2018 04:15:00,15min,Peter Sinks,UCC,270,6.1,7.9,3.8,8.73,8.60,7.87,7.97,1/6/2018 04:08:01,1/6/2018 04:08:01,1/6/2018 04:06:53,1/6/2018 04:06:53,7.99,7.95,1/6/2018 04:06:51,1/6/2018 04:06:51,3.06,3.03,3.84,3.87,1/6/2018 04:14:18,1/6/2018 04:14:18,1/6/2018 04:00:24,1/6/2018 04:00:24,3.66,3.62,1/6/2018 04:00:18,1/6/2018 04:00:18,6.18,6.12,5.94,5.98,6.11,6.07,1.3200,1.3010,1.1010,1.1140,1.2340,1.2330,-0,-0,06JAN2018:04:14:10,3.5,1/6/2018 04:05:30,1.0,6,47.2600,2430,1/6/2018 04:02:35,2370,1/6/2018 04:00:12,2402,12.5,7.955,7.951,7.956,7.96,1/6/2018 04:06:57,1/6/2018 04:06:56,1/6/2018 04:06:56,1/6/2018 04:06:56,7.838,7.84,1/6/2018 04:09:06,1/6/2018 04:09:06,3.788,3.788,3.787,3.786,1/6/2018 04:00:31,1/6/2018 04:00:31,1/6/2018 04:00:31,1/6/2018 04:00:31,3.751,3.75,1/6/2018 04:00:49,1/6/2018 04:00:49,6.052,6.052,6.052,6.052,6.08,6.08,1.182,1.181,1.182,1.182,1.219,1.218 1/6/2018 04:30:00,15min,Peter Sinks,UCC,270,5.8,7.5,4.1,8.04,8.00,7.27,7.32,1/6/2018 04:29:34,1/6/2018 04:29:34,1/6/2018 04:26:28,1/6/2018 04:26:53,7.69,7.65,1/6/2018 04:29:47,1/6/2018 04:29:47,3.86,3.82,4.14,4.16,1/6/2018 04:20:49,1/6/2018 04:20:49,1/6/2018 04:20:49,1/6/2018 04:20:49,3.96,3.92,1/6/2018 04:20:50,1/6/2018 04:20:50,5.91,5.84,5.76,5.80,5.80,5.76,1.1050,1.0820,0.8990,0.8930,1.0150,1.0150,-0,-0,06JAN2018:04:25:46,3.1,1/6/2018 04:15:41,1.5,220,88.6000,2430,1/6/2018 04:15:02,2370,1/6/2018 04:15:28,2400,12.7,7.532,7.53,7.533,7.536,1/6/2018 04:29:47,1/6/2018 04:29:46,1/6/2018 04:29:46,1/6/2018 04:29:46,7.526,7.526,1/6/2018 04:27:03,1/6/2018 04:27:02,4.074,4.077,4.074,4.072,1/6/2018 04:20:58,1/6/2018 04:20:58,1/6/2018 04:20:58,1/6/2018 04:20:57,4.116,4.113,1/6/2018 04:21:13,1/6/2018 04:21:12,5.811,5.811,5.812,5.813,5.734,5.736,0.972,0.972,0.972,0.973,0.977,0.978 1/6/2018 04:45:00,15min,Peter Sinks,UCC,270,6.7,8.3,4.7,8.82,8.71,8.33,8.28,1/6/2018 04:40:48,1/6/2018 04:40:48,1/6/2018 04:40:48,1/6/2018 04:40:48,8.44,8.40,1/6/2018 04:40:48,1/6/2018 04:40:48,4.00,3.98,4.84,5.00,1/6/2018 04:37:37,1/6/2018 04:37:37,1/6/2018 04:37:44,1/6/2018 04:37:50,4.57,4.53,1/6/2018 04:37:51,1/6/2018 04:37:51,6.80,6.74,6.70,6.75,6.75,6.71,0.9950,0.9670,0.7240,0.7060,0.8520,0.8520,-0,-0,06JAN2018:04:30:01,2.6,1/6/2018 04:40:03,1.0,353,77.1000,2430,1/6/2018 04:30:08,2370,1/6/2018 04:33:22,2401,12.7,8.34,8.34,8.34,8.35,1/6/2018 04:40:34,1/6/2018 04:40:34,1/6/2018 04:40:34,1/6/2018 04:40:34,8.21,8.21,1/6/2018 04:40:59,1/6/2018 04:40:58,4.549,4.554,4.55,4.545,1/6/2018 04:37:55,1/6/2018 04:37:55,1/6/2018 04:37:54,1/6/2018 04:37:54,4.777,4.776,1/6/2018 04:38:14,1/6/2018 04:38:13,6.751,6.751,6.751,6.75,6.75,6.749,0.814,0.813,0.814,0.815,0.82,0.82 1/6/2018 05:00:00,15min,Peter Sinks,UCC,270,6.2,7.2,5.1,8.02,7.94,7.26,7.37,1/6/2018 04:47:37,1/6/2018 04:47:37,1/6/2018 04:45:58,1/6/2018 04:45:59,7.40,7.36,1/6/2018 04:46:09,1/6/2018 04:46:09,4.87,4.85,5.39,5.46,1/6/2018 04:54:50,1/6/2018 04:46:21,1/6/2018 04:56:03,1/6/2018 04:56:05,4.86,4.82,1/6/2018 04:54:51,1/6/2018 04:54:51,6.21,6.16,6.20,6.25,6.15,6.11,0.6730,0.6570,0.4550,0.4590,0.5880,0.5880,-0,-0,06JAN2018:04:45:01,3.3,1/6/2018 04:51:16,0.9,202,29.8800,2430,1/6/2018 04:45:06,2370,1/6/2018 04:45:32,2398,12.6,7.378,7.377,7.378,7.379,1/6/2018 04:46:09,1/6/2018 04:46:09,1/6/2018 04:46:09,1/6/2018 04:46:08,7.093,7.094,1/6/2018 04:46:14,1/6/2018 04:46:14,5.22,5.218,5.219,5.222,1/6/2018 04:54:54,1/6/2018 04:54:53,1/6/2018 04:54:53,1/6/2018 04:54:53,4.933,4.933,1/6/2018 04:55:12,1/6/2018 04:55:12,6.21,6.21,6.21,6.21,6.131,6.131,0.531,0.53,0.531,0.532,0.56,0.56 1/6/2018 05:15:00,15min,Peter Sinks,UCC,270,7.2,8.5,5.7,9.06,8.96,8.02,8.04,1/6/2018 05:06:36,1/6/2018 05:06:36,1/6/2018 05:06:37,1/6/2018 05:06:38,8.74,8.70,1/6/2018 05:06:37,1/6/2018 05:06:37,5.00,5.09,5.76,5.77,1/6/2018 05:13:53,1/6/2018 05:13:53,1/6/2018 05:13:56,1/6/2018 05:13:55,5.60,5.57,1/6/2018 05:14:08,1/6/2018 05:14:08,7.29,7.22,6.97,6.99,7.23,7.19,0.8750,0.8490,0.6120,0.6060,0.7330,0.7320,-0,-0,06JAN2018:05:00:01,3.5,1/6/2018 05:05:21,0.6,343,43.2200,2430,1/6/2018 05:10:36,2370,1/6/2018 05:00:02,2398,12.6,8.43,8.43,8.43,8.44,1/6/2018 05:06:38,1/6/2018 05:06:38,1/6/2018 05:06:38,1/6/2018 05:06:38,8.56,8.56,1/6/2018 05:06:43,1/6/2018 05:06:43,5.599,5.601,5.598,5.595,1/6/2018 05:14:06,1/6/2018 05:14:06,1/6/2018 05:14:06,1/6/2018 05:14:05,5.813,5.812,1/6/2018 05:14:27,1/6/2018 05:14:26,7.116,7.116,7.116,7.116,7.215,7.214,0.699,0.698,0.699,0.7,0.694,0.694 1/6/2018 05:30:00,15min,Peter Sinks,UCC,270,6.9,9.8,5.6,10.51,10.41,8.86,8.68,1/6/2018 05:26:49,1/6/2018 05:26:50,1/6/2018 05:26:35,1/6/2018 05:26:34,10.21,10.17,1/6/2018 05:26:46,1/6/2018 05:26:46,5.21,5.17,5.69,5.73,1/6/2018 05:18:04,1/6/2018 05:18:04,1/6/2018 05:20:20,1/6/2018 05:20:19,5.45,5.41,1/6/2018 05:20:17,1/6/2018 05:20:17,6.92,6.87,6.70,6.71,6.86,6.82,1.1670,1.1430,0.7680,0.7230,1.0760,1.0750,-0,-0,06JAN2018:05:29:33,2.4,1/6/2018 05:30:00,0.5,193,59.1800,2430,1/6/2018 05:26:35,2370,1/6/2018 05:15:01,2396,12.6,9.53,9.53,9.53,9.53,1/6/2018 05:26:48,1/6/2018 05:26:48,1/6/2018 05:26:47,1/6/2018 05:26:47,9.99,9.99,1/6/2018 05:26:58,1/6/2018 05:26:58,5.641,5.643,5.641,5.638,1/6/2018 05:20:24,1/6/2018 05:20:24,1/6/2018 05:20:23,1/6/2018 05:20:23,5.64,5.64,1/6/2018 05:18:35,1/6/2018 05:18:35,6.798,6.798,6.798,6.798,6.828,6.828,0.922,0.921,0.922,0.922,1.056,1.056 1/6/2018 05:45:00,15min,Peter Sinks,UCC,270,6.0,6.8,5.0,7.20,7.13,6.74,6.77,1/6/2018 05:43:12,1/6/2018 05:43:12,1/6/2018 05:30:10,1/6/2018 05:30:11,7.09,7.05,1/6/2018 05:43:18,1/6/2018 05:43:18,4.89,4.85,5.21,5.25,1/6/2018 05:31:33,1/6/2018 05:32:23,1/6/2018 05:32:44,1/6/2018 05:32:26,4.85,4.81,1/6/2018 05:32:35,1/6/2018 05:32:35,6.03,5.97,5.91,5.96,5.96,5.92,0.5620,0.5470,0.3220,0.3260,0.5220,0.5220,-0,-0,06JAN2018:05:41:09,2.4,1/6/2018 05:30:04,0.2,161,27.7700,2400,1/6/2018 05:30:01,2370,1/6/2018 05:30:04,2395,12.6,6.712,6.709,6.712,6.715,1/6/2018 05:43:22,1/6/2018 05:43:22,1/6/2018 05:43:22,1/6/2018 05:43:21,6.87,6.87,1/6/2018 05:43:30,1/6/2018 05:43:30,5.103,5.106,5.104,5.101,1/6/2018 05:32:37,1/6/2018 05:32:37,1/6/2018 05:32:37,1/6/2018 05:32:36,4.939,4.939,1/6/2018 05:32:53,1/6/2018 05:32:53,5.967,5.967,5.967,5.967,5.938,5.938,0.406,0.406,0.406,0.407,0.503,0.503 1/6/2018 06:00:00,15min,Peter Sinks,UCC,270,5.7,6.7,5.0,6.98,6.90,6.45,6.53,1/6/2018 05:45:20,1/6/2018 05:45:08,1/6/2018 05:45:21,1/6/2018 05:45:14,6.94,6.90,1/6/2018 05:45:20,1/6/2018 05:45:20,4.70,4.69,5.16,5.23,1/6/2018 05:56:03,1/6/2018 05:56:03,1/6/2018 05:58:10,1/6/2018 05:58:19,4.71,4.67,1/6/2018 05:58:05,1/6/2018 05:58:05,5.78,5.73,5.74,5.79,5.76,5.72,0.5830,0.5690,0.3310,0.3420,0.5450,0.5450,-0,-0,06JAN2018:05:45:01,0.4,1/6/2018 05:52:28,0.0,152,1.5860,2400,1/6/2018 05:45:01,2370,1/6/2018 05:45:05,2394,12.6,6.687,6.686,6.687,6.688,1/6/2018 05:45:23,1/6/2018 05:45:23,1/6/2018 05:45:23,1/6/2018 05:45:23,6.741,6.741,1/6/2018 05:45:24,1/6/2018 05:45:24,5.046,5.046,5.045,5.044,1/6/2018 05:58:12,1/6/2018 05:58:12,1/6/2018 05:58:12,1/6/2018 05:58:12,4.888,4.885,1/6/2018 05:57:28,1/6/2018 05:57:27,5.771,5.77,5.77,5.77,5.759,5.758,0.442,0.441,0.442,0.442,0.539,0.539 1/6/2018 06:15:00,15min,Peter Sinks,UCC,270,5.7,6.4,4.4,7.01,6.91,6.22,6.30,1/6/2018 06:06:12,1/6/2018 06:06:12,1/6/2018 06:07:59,1/6/2018 06:07:58,6.64,6.60,1/6/2018 06:06:12,1/6/2018 06:06:12,4.03,4.05,4.95,4.90,1/6/2018 06:13:49,1/6/2018 06:13:49,1/6/2018 06:13:45,1/6/2018 06:13:36,4.09,4.05,1/6/2018 06:13:50,1/6/2018 06:13:50,5.78,5.72,5.61,5.66,5.73,5.69,0.5750,0.5570,0.3140,0.3280,0.5140,0.5140,-0,-0,06JAN2018:06:14:01,2.2,1/6/2018 06:11:58,0.7,170,54.7500,2430,1/6/2018 06:13:53,2370,1/6/2018 06:00:03,2393,12.6,6.35,6.349,6.35,6.352,1/6/2018 06:08:06,1/6/2018 06:08:06,1/6/2018 06:08:06,1/6/2018 06:08:05,6.461,6.462,1/6/2018 06:06:33,1/6/2018 06:06:33,4.534,4.532,4.533,4.535,1/6/2018 06:13:54,1/6/2018 06:13:53,1/6/2018 06:13:53,1/6/2018 06:13:53,4.275,4.275,1/6/2018 06:14:16,1/6/2018 06:14:15,5.695,5.695,5.695,5.695,5.712,5.712,0.41,0.41,0.41,0.411,0.49,0.49 1/6/2018 06:30:00,15min,Peter Sinks,UCC,270,5.8,6.8,4.9,7.01,6.93,6.68,6.72,1/6/2018 06:21:41,1/6/2018 06:21:41,1/6/2018 06:21:56,1/6/2018 06:21:57,6.91,6.87,1/6/2018 06:21:40,1/6/2018 06:21:40,4.75,4.69,5.02,5.07,1/6/2018 06:16:14,1/6/2018 06:16:15,1/6/2018 06:16:20,1/6/2018 06:16:16,4.76,4.72,1/6/2018 06:16:12,1/6/2018 06:16:12,5.84,5.78,5.78,5.81,5.76,5.72,0.6030,0.5890,0.4570,0.4520,0.5650,0.5650,-0,-0,06JAN2018:06:29:29,1.5,1/6/2018 06:21:26,0.1,286,16.7100,2400,1/6/2018 06:15:01,2370,1/6/2018 06:15:03,2392,12.6,6.804,6.804,6.804,6.805,1/6/2018 06:21:56,1/6/2018 06:21:55,1/6/2018 06:21:55,1/6/2018 06:21:55,6.846,6.846,1/6/2018 06:22:05,1/6/2018 06:22:04,4.921,4.922,4.921,4.92,1/6/2018 06:16:25,1/6/2018 06:16:25,1/6/2018 06:16:25,1/6/2018 06:16:25,4.816,4.815,1/6/2018 06:16:41,1/6/2018 06:16:41,5.803,5.803,5.803,5.803,5.731,5.732,0.509,0.509,0.509,0.509,0.56,0.56 1/6/2018 06:45:00,15min,Peter Sinks,UCC,270,5.5,6.9,4.4,7.73,7.65,6.69,6.80,1/6/2018 06:41:37,1/6/2018 06:41:37,1/6/2018 06:41:42,1/6/2018 06:41:42,7.05,7.01,1/6/2018 06:41:36,1/6/2018 06:41:36,3.72,3.82,4.33,4.33,1/6/2018 06:42:27,1/6/2018 06:42:27,1/6/2018 06:42:31,1/6/2018 06:42:33,4.22,4.18,1/6/2018 06:42:32,1/6/2018 06:42:32,5.57,5.52,5.44,5.49,5.50,5.46,0.7360,0.7140,0.4490,0.4460,0.6120,0.6110,-0,-0,06JAN2018:06:44:58,3.3,1/6/2018 06:43:15,0.7,314,65.8400,2400,1/6/2018 06:30:02,2370,1/6/2018 06:30:01,2391,12.5,6.943,6.941,6.944,6.948,1/6/2018 06:41:48,1/6/2018 06:41:47,1/6/2018 06:41:47,1/6/2018 06:41:47,6.848,6.848,1/6/2018 06:41:52,1/6/2018 06:41:51,4.179,4.184,4.179,4.174,1/6/2018 06:42:37,1/6/2018 06:42:37,1/6/2018 06:42:36,1/6/2018 06:42:36,4.589,4.588,1/6/2018 06:33:38,1/6/2018 06:33:37,5.512,5.512,5.512,5.512,5.491,5.49,0.54,0.539,0.54,0.541,0.571,0.571 1/6/2018 07:00:00,15min,Peter Sinks,UCC,270,5.0,5.8,4.2,6.15,6.05,5.53,5.57,1/6/2018 06:59:52,1/6/2018 06:59:51,1/6/2018 06:57:57,1/6/2018 06:59:35,6.01,5.97,1/6/2018 06:59:53,1/6/2018 06:59:53,4.03,4.01,4.35,4.37,1/6/2018 06:45:02,1/6/2018 06:45:01,1/6/2018 06:54:54,1/6/2018 06:54:53,4.07,4.03,1/6/2018 06:45:13,1/6/2018 06:45:13,5.05,5.00,4.92,4.97,4.95,4.91,0.5420,0.5260,0.2660,0.2660,0.4950,0.4950,-0,-0,06JAN2018:06:58:31,0.9,1/6/2018 06:54:46,0.0,47,13.6800,2400,1/6/2018 06:45:01,2370,1/6/2018 06:45:03,2390,12.5,5.795,5.796,5.795,5.794,1/6/2018 06:59:57,1/6/2018 06:59:57,1/6/2018 06:59:57,1/6/2018 06:59:57,5.823,5.829,1/6/2018 07:00:00,1/6/2018 07:00:00,4.333,4.333,4.333,4.332,1/6/2018 06:54:59,1/6/2018 06:54:58,1/6/2018 06:54:58,1/6/2018 06:54:58,4.155,4.155,1/6/2018 06:55:02,1/6/2018 06:55:02,4.971,4.971,4.972,4.972,4.905,4.905,0.376,0.376,0.376,0.377,0.463,0.463 1/6/2018 07:15:00,15min,Peter Sinks,UCC,270,5.2,6.0,4.4,6.27,6.21,5.53,5.57,1/6/2018 07:00:55,1/6/2018 07:00:54,1/6/2018 07:01:03,1/6/2018 07:01:02,6.16,6.12,1/6/2018 07:00:19,1/6/2018 07:00:19,4.31,4.29,4.63,4.65,1/6/2018 07:14:10,1/6/2018 07:14:09,1/6/2018 07:14:16,1/6/2018 07:14:14,4.23,4.19,1/6/2018 07:14:18,1/6/2018 07:14:18,5.21,5.15,5.10,5.15,5.14,5.10,0.5050,0.4910,0.2130,0.2150,0.4530,0.4530,-0,-0,06JAN2018:07:08:44,1.1,1/6/2018 07:07:10,0.0,66,3.1480,2400,1/6/2018 07:00:02,2370,1/6/2018 07:00:01,2389,12.6,5.844,5.842,5.844,5.846,1/6/2018 07:01:06,1/6/2018 07:01:06,1/6/2018 07:01:05,1/6/2018 07:01:05,6.104,6.105,1/6/2018 07:00:48,1/6/2018 07:00:48,4.496,4.496,4.495,4.495,1/6/2018 07:14:24,1/6/2018 07:14:24,1/6/2018 07:14:24,1/6/2018 07:14:23,4.253,4.253,1/6/2018 07:14:45,1/6/2018 07:14:44,5.161,5.161,5.16,5.16,5.146,5.146,0.339,0.338,0.339,0.339,0.434,0.434 1/6/2018 07:30:00,15min,Peter Sinks,UCC,270,5.3,6.1,4.1,6.58,6.50,5.90,5.89,1/6/2018 07:22:49,1/6/2018 07:22:49,1/6/2018 07:22:50,1/6/2018 07:25:56,6.17,6.13,1/6/2018 07:24:36,1/6/2018 07:24:36,3.86,3.87,4.42,4.42,1/6/2018 07:27:39,1/6/2018 07:27:38,1/6/2018 07:27:47,1/6/2018 07:27:48,3.93,3.89,1/6/2018 07:27:38,1/6/2018 07:27:38,5.31,5.26,5.11,5.15,5.24,5.20,0.6450,0.6280,0.3970,0.4050,0.5980,0.5980,0,0,06JAN2018:07:29:54,1.3,1/6/2018 07:22:29,0.1,321,2.6380,2400,1/6/2018 07:15:01,2370,1/6/2018 07:15:02,2388,12.6,6.015,6.007,6.014,6.02,1/6/2018 07:22:58,1/6/2018 07:22:58,1/6/2018 07:22:57,1/6/2018 07:22:57,6.098,6.099,1/6/2018 07:25:03,1/6/2018 07:25:02,4.19,4.191,4.19,4.189,1/6/2018 07:27:50,1/6/2018 07:27:49,1/6/2018 07:27:49,1/6/2018 07:27:49,4.033,4.032,1/6/2018 07:28:04,1/6/2018 07:28:04,5.207,5.207,5.207,5.207,5.22,5.22,0.495,0.495,0.495,0.496,0.582,0.582 1/6/2018 07:45:00,15min,Peter Sinks,UCC,270,4.9,5.7,4.1,6.13,6.05,5.66,5.62,1/6/2018 07:43:22,1/6/2018 07:43:22,1/6/2018 07:43:29,1/6/2018 07:43:28,5.78,5.74,1/6/2018 07:43:29,1/6/2018 07:43:29,3.75,3.73,4.14,4.17,1/6/2018 07:37:40,1/6/2018 07:37:38,1/6/2018 07:33:53,1/6/2018 07:33:59,3.92,3.89,1/6/2018 07:34:03,1/6/2018 07:34:03,4.92,4.87,4.81,4.86,4.82,4.79,0.5350,0.5210,0.3070,0.3110,0.4610,0.4600,0,1,06JAN2018:07:45:00,2.0,1/6/2018 07:34:55,0.5,221,52.6900,2400,1/6/2018 07:30:02,2370,1/6/2018 07:30:01,2387,12.6,5.746,5.743,5.748,5.752,1/6/2018 07:43:30,1/6/2018 07:43:30,1/6/2018 07:43:30,1/6/2018 07:43:30,5.661,5.662,1/6/2018 07:37:03,1/6/2018 07:37:02,4.066,4.067,4.066,4.064,1/6/2018 07:34:04,1/6/2018 07:34:04,1/6/2018 07:34:04,1/6/2018 07:34:04,4.06,4.059,1/6/2018 07:30:58,1/6/2018 07:30:57,4.867,4.867,4.867,4.867,4.802,4.802,0.391,0.39,0.391,0.391,0.437,0.437 1/6/2018 08:00:00,15min,Peter Sinks,UCC,270,5.3,6.1,4.5,6.35,6.28,5.82,5.89,1/6/2018 07:55:27,1/6/2018 07:55:28,1/6/2018 07:55:32,1/6/2018 07:55:31,6.16,6.12,1/6/2018 07:55:26,1/6/2018 07:55:26,4.05,4.04,4.70,4.74,1/6/2018 07:50:43,1/6/2018 07:50:41,1/6/2018 07:50:44,1/6/2018 07:50:44,4.37,4.33,1/6/2018 07:50:40,1/6/2018 07:50:40,5.32,5.27,5.17,5.22,5.23,5.19,0.3970,0.3890,0.2560,0.2570,0.3780,0.3770,2,3,06JAN2018:08:00:00,0.0,1/6/2018 07:45:01,0.0,0,0.0000,2400,1/6/2018 07:45:02,2370,1/6/2018 07:45:01,2387,12.6,6.034,6.033,6.035,6.036,1/6/2018 07:55:37,1/6/2018 07:55:36,1/6/2018 07:55:36,1/6/2018 07:55:36,6.072,6.072,1/6/2018 07:55:46,1/6/2018 07:55:45,4.521,4.524,4.52,4.517,1/6/2018 07:50:50,1/6/2018 07:50:50,1/6/2018 07:50:50,1/6/2018 07:50:50,4.429,4.428,1/6/2018 07:51:19,1/6/2018 07:51:18,5.236,5.236,5.236,5.236,5.198,5.198,0.307,0.306,0.307,0.307,0.365,0.365 1/6/2018 08:15:00,15min,Peter Sinks,UCC,270,5.8,6.5,5.2,6.76,6.68,6.41,6.48,1/6/2018 08:09:03,1/6/2018 08:09:00,1/6/2018 08:14:08,1/6/2018 08:09:04,6.61,6.57,1/6/2018 08:09:03,1/6/2018 08:09:03,5.16,5.12,5.32,5.37,1/6/2018 08:01:41,1/6/2018 08:01:40,1/6/2018 08:00:33,1/6/2018 08:00:32,4.98,4.94,1/6/2018 08:01:42,1/6/2018 08:01:42,5.85,5.80,5.83,5.88,5.77,5.73,0.4290,0.4270,0.3560,0.3600,0.4210,0.4210,8,12,06JAN2018:08:13:03,1.3,1/6/2018 08:10:15,0.1,153,9.0200,4740,1/6/2018 08:10:10,2370,1/6/2018 08:00:02,3149,12.6,6.544,6.542,6.543,6.545,1/6/2018 08:09:10,1/6/2018 08:09:10,1/6/2018 08:09:10,1/6/2018 08:09:09,6.436,6.437,1/6/2018 08:09:21,1/6/2018 08:09:21,5.268,5.268,5.268,5.268,1/6/2018 08:01:48,1/6/2018 08:01:48,1/6/2018 08:01:48,1/6/2018 08:01:48,5.133,5.132,1/6/2018 08:02:10,1/6/2018 08:02:10,5.833,5.833,5.834,5.834,5.737,5.738,0.389,0.389,0.389,0.389,0.414,0.414 1/6/2018 08:30:00,15min,Peter Sinks,UCC,270,6.5,7.2,6.1,7.23,7.19,7.26,7.30,1/6/2018 08:29:59,1/6/2018 08:30:00,1/6/2018 08:29:48,1/6/2018 08:29:49,7.18,7.14,1/6/2018 08:29:28,1/6/2018 08:29:28,6.06,6.02,6.26,6.30,1/6/2018 08:15:34,1/6/2018 08:15:33,1/6/2018 08:15:01,1/6/2018 08:15:01,6.00,5.96,1/6/2018 08:16:00,1/6/2018 08:16:00,6.59,6.55,6.69,6.74,6.48,6.44,0.2630,0.2610,0.2550,0.2570,0.2790,0.2790,12,14,06JAN2018:08:26:10,0.0,1/6/2018 08:15:01,0.0,0,0.0000,4740,1/6/2018 08:15:03,2370,1/6/2018 08:16:16,3894,12.5,7.226,7.227,7.227,7.227,1/6/2018 08:30:00,1/6/2018 08:30:00,1/6/2018 08:30:00,1/6/2018 08:30:00,7.161,7.163,1/6/2018 08:30:00,1/6/2018 08:30:00,6.169,6.172,6.173,6.174,1/6/2018 08:15:01,1/6/2018 08:15:01,1/6/2018 08:15:01,1/6/2018 08:15:01,6.028,6.027,1/6/2018 08:16:01,1/6/2018 08:16:00,6.632,6.632,6.633,6.633,6.444,6.445,0.253,0.253,0.253,0.253,0.26,0.26 1/6/2018 08:45:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.2,8.33,8.29,8.42,8.46,1/6/2018 08:42:27,1/6/2018 08:42:27,1/6/2018 08:42:36,1/6/2018 08:42:27,8.30,8.26,1/6/2018 08:42:43,1/6/2018 08:42:43,7.23,7.20,7.26,7.30,1/6/2018 08:30:01,1/6/2018 08:30:01,1/6/2018 08:30:01,1/6/2018 08:30:01,7.11,7.07,1/6/2018 08:30:03,1/6/2018 08:30:03,7.84,7.80,7.94,7.98,7.76,7.72,0.2360,0.2340,0.2790,0.2810,0.2460,0.2460,19,25,06JAN2018:08:40:43,0.0,1/6/2018 08:30:01,0.0,0,0.0000,4740,1/6/2018 08:30:01,4680,1/6/2018 08:30:37,4712,12.5,8.35,8.35,8.35,8.36,1/6/2018 08:42:41,1/6/2018 08:42:40,1/6/2018 08:42:40,1/6/2018 08:42:40,8.15,8.15,1/6/2018 08:42:44,1/6/2018 08:42:43,7.228,7.23,7.23,7.23,1/6/2018 08:30:01,1/6/2018 08:30:01,1/6/2018 08:30:01,1/6/2018 08:30:01,7.154,7.153,1/6/2018 08:30:06,1/6/2018 08:30:06,7.882,7.882,7.882,7.883,7.73,7.73,0.241,0.241,0.241,0.241,0.248,0.248 1/6/2018 09:00:00,15min,Peter Sinks,UCC,270,8.2,8.8,7.9,8.73,8.69,9.44,9.48,1/6/2018 08:59:19,1/6/2018 08:59:18,1/6/2018 08:59:26,1/6/2018 08:59:25,8.67,8.63,1/6/2018 08:59:11,1/6/2018 08:59:11,7.75,7.71,8.15,8.19,1/6/2018 08:45:09,1/6/2018 08:45:09,1/6/2018 08:46:34,1/6/2018 08:46:32,7.63,7.59,1/6/2018 08:45:08,1/6/2018 08:45:08,8.24,8.21,8.66,8.68,8.17,8.13,0.2430,0.2440,0.3510,0.3560,0.2320,0.2310,37,50,06JAN2018:08:54:59,0.7,1/6/2018 08:50:46,0.0,117,2.0800,4770,1/6/2018 08:51:39,4680,1/6/2018 08:45:06,4732,12.6,9.03,9.03,9.03,9.03,1/6/2018 08:59:33,1/6/2018 08:59:33,1/6/2018 08:59:33,1/6/2018 08:59:32,8.58,8.58,1/6/2018 08:59:34,1/6/2018 08:59:33,8,8,8,7.999,1/6/2018 08:45:22,1/6/2018 08:45:22,1/6/2018 08:45:22,1/6/2018 08:45:22,7.739,7.737,1/6/2018 08:45:24,1/6/2018 08:45:23,8.44,8.44,8.44,8.44,8.14,8.14,0.289,0.289,0.289,0.289,0.226,0.226 1/6/2018 09:15:00,15min,Peter Sinks,UCC,270,9.2,10.3,8.7,10.31,10.27,10.72,10.74,1/6/2018 09:14:31,1/6/2018 09:14:31,1/6/2018 09:13:59,1/6/2018 09:13:56,10.24,10.19,1/6/2018 09:14:47,1/6/2018 09:14:47,8.51,8.47,9.35,9.34,1/6/2018 09:00:14,1/6/2018 09:00:14,1/6/2018 09:00:01,1/6/2018 09:00:03,8.38,8.33,1/6/2018 09:00:17,1/6/2018 09:00:17,9.29,9.26,10.01,10.03,9.23,9.18,0.4260,0.4270,0.3440,0.3420,0.4350,0.4340,41,48,06JAN2018:09:14:58,0.9,1/6/2018 09:10:49,0.0,180,9.6300,4770,1/6/2018 09:00:01,4710,1/6/2018 09:01:01,4749,12.6,10.43,10.42,10.42,10.43,1/6/2018 09:14:44,1/6/2018 09:14:43,1/6/2018 09:14:43,1/6/2018 09:14:43,10.08,10.08,1/6/2018 09:14:53,1/6/2018 09:14:52,8.94,8.94,8.94,8.94,1/6/2018 09:00:10,1/6/2018 09:00:09,1/6/2018 09:00:09,1/6/2018 09:00:09,8.37,8.37,1/6/2018 09:00:10,1/6/2018 09:00:09,9.64,9.64,9.64,9.64,9.18,9.18,0.377,0.377,0.377,0.377,0.428,0.428 1/6/2018 09:30:00,15min,Peter Sinks,UCC,270,21.9,31.6,9.9,31.86,31.85,31.47,31.44,1/6/2018 09:28:05,1/6/2018 09:28:05,1/6/2018 09:28:31,1/6/2018 09:28:31,31.77,31.72,1/6/2018 09:28:16,1/6/2018 09:28:16,9.76,9.73,10.26,10.28,1/6/2018 09:15:07,1/6/2018 09:15:07,1/6/2018 09:15:27,1/6/2018 09:15:26,9.72,9.68,1/6/2018 09:15:06,1/6/2018 09:15:06,22.08,22.03,21.55,21.53,21.86,21.81,8.5700,8.5500,8.3600,8.3000,8.5400,8.5300,61,78,06JAN2018:09:30:00,8.8,1/6/2018 09:27:55,3.0,354,45.2500,4860,1/6/2018 09:26:05,4740,1/6/2018 09:15:01,4802,12.6,31.5,31.5,31.5,31.5,1/6/2018 09:28:33,1/6/2018 09:28:33,1/6/2018 09:28:33,1/6/2018 09:28:32,31.68,31.68,1/6/2018 09:28:35,1/6/2018 09:28:34,10.05,10.05,10.05,10.05,1/6/2018 09:15:31,1/6/2018 09:15:31,1/6/2018 09:15:31,1/6/2018 09:15:31,9.74,9.74,1/6/2018 09:15:36,1/6/2018 09:15:35,21.62,21.62,21.63,21.63,21.49,21.5,8.43,8.43,8.43,8.43,8.55,8.55 1/6/2018 09:45:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.6,32.28,32.29,32.35,32.38,1/6/2018 09:44:47,1/6/2018 09:44:47,1/6/2018 09:44:51,1/6/2018 09:44:53,32.28,32.23,1/6/2018 09:44:52,1/6/2018 09:44:52,29.91,29.90,30.60,30.66,1/6/2018 09:39:48,1/6/2018 09:39:48,1/6/2018 09:31:23,1/6/2018 09:31:21,30.42,30.37,1/6/2018 09:31:26,1/6/2018 09:31:26,31.31,31.29,31.63,31.65,31.41,31.35,0.4630,0.4740,0.3750,0.3740,0.3520,0.3520,130,242,06JAN2018:09:41:31,12.7,1/6/2018 09:44:40,7.0,358,12.0200,5340,1/6/2018 09:41:43,4830,1/6/2018 09:30:02,4978,12.9,32.26,32.26,32.26,32.26,1/6/2018 09:44:59,1/6/2018 09:44:59,1/6/2018 09:44:58,1/6/2018 09:44:58,31.89,31.89,1/6/2018 09:42:26,1/6/2018 09:42:26,30.56,30.56,30.56,30.56,1/6/2018 09:31:28,1/6/2018 09:31:27,1/6/2018 09:31:27,1/6/2018 09:31:27,30.63,30.63,1/6/2018 09:31:44,1/6/2018 09:31:43,31.46,31.46,31.46,31.46,31.36,31.36,0.35,0.35,0.351,0.351,0.302,0.302 1/6/2018 10:00:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.1,32.31,32.29,32.36,32.38,1/6/2018 09:49:13,1/6/2018 09:49:13,1/6/2018 09:49:14,1/6/2018 09:49:13,32.33,32.28,1/6/2018 09:49:16,1/6/2018 09:49:16,30.49,30.44,31.20,31.28,1/6/2018 09:51:04,1/6/2018 09:51:04,1/6/2018 09:52:29,1/6/2018 09:52:29,30.97,30.92,1/6/2018 09:52:30,1/6/2018 09:52:30,31.62,31.61,31.93,31.96,31.75,31.70,0.3380,0.3440,0.1930,0.1900,0.2440,0.2440,111,184,06JAN2018:09:45:11,12.9,1/6/2018 09:56:31,9.0,357,14.0400,5100,1/6/2018 09:45:04,5040,1/6/2018 09:47:25,5075,13.6,32.25,32.25,32.25,32.25,1/6/2018 09:49:18,1/6/2018 09:49:18,1/6/2018 09:49:18,1/6/2018 09:49:17,32.07,32.07,1/6/2018 09:48:15,1/6/2018 09:48:14,31.08,31.08,31.08,31.08,1/6/2018 09:51:18,1/6/2018 09:51:17,1/6/2018 09:51:17,1/6/2018 09:51:17,31.11,31.11,1/6/2018 09:51:27,1/6/2018 09:51:26,31.78,31.78,31.78,31.78,31.73,31.73,0.214,0.213,0.214,0.214,0.2,0.2 1/6/2018 10:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.87,31.87,32.05,32.07,1/6/2018 10:01:43,1/6/2018 10:01:43,1/6/2018 10:11:15,1/6/2018 10:11:14,31.97,31.92,1/6/2018 10:01:41,1/6/2018 10:01:41,30.79,30.76,31.40,31.45,1/6/2018 10:14:49,1/6/2018 10:14:49,1/6/2018 10:14:49,1/6/2018 10:14:49,31.04,30.99,1/6/2018 10:14:49,1/6/2018 10:14:49,31.45,31.44,31.78,31.80,31.58,31.53,0.2230,0.2270,0.1320,0.1310,0.1500,0.1500,125,181,06JAN2018:10:14:14,13.8,1/6/2018 10:14:00,8.7,360,15.1500,5190,1/6/2018 10:13:12,5040,1/6/2018 10:00:39,5111,13.6,31.9,31.9,31.9,31.9,1/6/2018 10:02:16,1/6/2018 10:02:15,1/6/2018 10:02:15,1/6/2018 10:02:15,31.78,31.78,1/6/2018 10:01:53,1/6/2018 10:01:52,31.24,31.24,31.24,31.24,1/6/2018 10:14:53,1/6/2018 10:14:52,1/6/2018 10:14:52,1/6/2018 10:14:52,31.24,31.24,1/6/2018 10:15:00,1/6/2018 10:15:00,31.62,31.62,31.62,31.62,31.56,31.56,0.14,0.14,0.141,0.141,0.105,0.105 1/6/2018 10:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.7,31.57,31.56,31.83,31.87,1/6/2018 10:16:12,1/6/2018 10:16:12,1/6/2018 10:16:14,1/6/2018 10:16:12,31.63,31.58,1/6/2018 10:16:12,1/6/2018 10:16:12,30.26,30.25,30.91,30.93,1/6/2018 10:29:04,1/6/2018 10:29:04,1/6/2018 10:27:37,1/6/2018 10:27:36,30.65,30.59,1/6/2018 10:29:15,1/6/2018 10:29:15,31.03,31.02,31.38,31.41,31.18,31.13,0.2520,0.2540,0.2160,0.2140,0.2300,0.2300,145,172,06JAN2018:10:21:03,16.0,1/6/2018 10:29:47,9.4,359,13.7100,5250,1/6/2018 10:20:58,5130,1/6/2018 10:15:48,5205,14.0,31.65,31.65,31.65,31.65,1/6/2018 10:16:17,1/6/2018 10:16:18,1/6/2018 10:16:18,1/6/2018 10:16:18,31.5,31.5,1/6/2018 10:16:23,1/6/2018 10:16:23,30.69,30.7,30.69,30.69,1/6/2018 10:29:11,1/6/2018 10:29:10,1/6/2018 10:29:10,1/6/2018 10:29:10,30.69,30.69,1/6/2018 10:29:25,1/6/2018 10:29:24,31.21,31.21,31.21,31.21,31.16,31.16,0.212,0.212,0.212,0.213,0.209,0.209 1/6/2018 10:45:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.6,31.22,31.21,31.23,31.24,1/6/2018 10:36:28,1/6/2018 10:36:28,1/6/2018 10:36:29,1/6/2018 10:36:28,31.17,31.12,1/6/2018 10:36:28,1/6/2018 10:36:28,30.16,30.13,30.60,30.64,1/6/2018 10:38:06,1/6/2018 10:38:05,1/6/2018 10:39:19,1/6/2018 10:38:09,30.48,30.43,1/6/2018 10:44:47,1/6/2018 10:44:47,30.65,30.63,30.90,30.93,30.82,30.77,0.1690,0.1720,0.1130,0.1090,0.1220,0.1220,108,118,06JAN2018:10:42:04,12.1,1/6/2018 10:39:25,8.4,358,11.7200,5220,1/6/2018 10:30:02,5160,1/6/2018 10:35:18,5200,14.0,31.14,31.14,31.14,31.14,1/6/2018 10:36:39,1/6/2018 10:36:39,1/6/2018 10:36:39,1/6/2018 10:36:38,31.03,31.03,1/6/2018 10:36:51,1/6/2018 10:36:50,30.48,30.48,30.48,30.47,1/6/2018 10:38:17,1/6/2018 10:38:16,1/6/2018 10:38:16,1/6/2018 10:38:16,30.62,30.62,1/6/2018 10:43:48,1/6/2018 10:43:47,30.78,30.78,30.78,30.78,30.8,30.8,0.116,0.115,0.116,0.116,0.086,0.086 1/6/2018 11:00:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.2,30.58,30.57,30.93,30.93,1/6/2018 10:45:17,1/6/2018 10:45:17,1/6/2018 10:45:16,1/6/2018 10:45:14,30.78,30.73,1/6/2018 10:45:09,1/6/2018 10:45:09,29.93,29.90,30.36,30.36,1/6/2018 10:56:33,1/6/2018 10:56:33,1/6/2018 10:51:58,1/6/2018 10:59:23,30.08,30.03,1/6/2018 10:56:33,1/6/2018 10:56:33,30.25,30.23,30.64,30.67,30.39,30.34,0.1430,0.1450,0.1120,0.1150,0.1520,0.1520,150,182,06JAN2018:10:59:36,11.8,1/6/2018 10:46:23,7.2,5,14.9200,5340,1/6/2018 10:59:16,5160,1/6/2018 10:46:23,5249,14.0,30.71,30.71,30.71,30.71,1/6/2018 10:45:20,1/6/2018 10:45:19,1/6/2018 10:45:19,1/6/2018 10:45:19,30.68,30.68,1/6/2018 10:45:26,1/6/2018 10:45:25,30.25,30.25,30.25,30.25,1/6/2018 10:56:43,1/6/2018 10:56:43,1/6/2018 10:56:43,1/6/2018 10:56:43,30.19,30.19,1/6/2018 10:56:53,1/6/2018 10:56:47,30.45,30.45,30.45,30.45,30.38,30.37,0.107,0.107,0.107,0.107,0.138,0.138 1/6/2018 11:15:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.3,30.63,30.59,31.00,31.02,1/6/2018 11:06:34,1/6/2018 11:06:33,1/6/2018 11:07:11,1/6/2018 11:07:09,30.82,30.77,1/6/2018 11:06:38,1/6/2018 11:06:38,29.98,29.96,30.40,30.41,1/6/2018 11:00:13,1/6/2018 11:00:14,1/6/2018 11:00:55,1/6/2018 11:00:52,30.15,30.10,1/6/2018 11:00:12,1/6/2018 11:00:12,30.35,30.33,30.77,30.79,30.52,30.47,0.1070,0.1070,0.1060,0.1060,0.1050,0.1050,160,178,06JAN2018:11:00:01,13.4,1/6/2018 11:08:49,7.6,6,15.3800,5370,1/6/2018 11:04:01,5280,1/6/2018 11:00:36,5317,14.3,30.74,30.74,30.74,30.74,1/6/2018 11:06:44,1/6/2018 11:06:44,1/6/2018 11:06:44,1/6/2018 11:06:44,30.63,30.63,1/6/2018 11:04:59,1/6/2018 11:04:58,30.32,30.32,30.32,30.31,1/6/2018 11:00:16,1/6/2018 11:00:16,1/6/2018 11:00:16,1/6/2018 11:00:16,30.22,30.22,1/6/2018 11:00:15,1/6/2018 11:00:17,30.56,30.56,30.56,30.56,30.49,30.49,0.081,0.081,0.081,0.081,0.082,0.082 1/6/2018 11:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.3,30.50,30.49,30.85,30.88,1/6/2018 11:17:44,1/6/2018 11:17:44,1/6/2018 11:18:09,1/6/2018 11:18:08,30.73,30.68,1/6/2018 11:17:59,1/6/2018 11:17:59,29.98,29.95,30.41,30.45,1/6/2018 11:15:50,1/6/2018 11:15:50,1/6/2018 11:22:00,1/6/2018 11:18:55,30.19,30.14,1/6/2018 11:27:23,1/6/2018 11:27:23,30.27,30.25,30.62,30.65,30.41,30.36,0.0780,0.0790,0.0860,0.0870,0.1180,0.1180,152,170,06JAN2018:11:19:16,14.9,1/6/2018 11:24:03,9.2,4,15.3500,5370,1/6/2018 11:17:11,5250,1/6/2018 11:24:00,5319,14.4,30.63,30.63,30.63,30.63,1/6/2018 11:18:14,1/6/2018 11:18:19,1/6/2018 11:18:14,1/6/2018 11:18:13,30.6,30.6,1/6/2018 11:18:28,1/6/2018 11:18:28,30.33,30.33,30.33,30.33,1/6/2018 11:28:03,1/6/2018 11:28:02,1/6/2018 11:28:02,1/6/2018 11:28:02,30.24,30.24,1/6/2018 11:26:45,1/6/2018 11:26:45,30.45,30.45,30.45,30.45,30.38,30.38,0.068,0.068,0.068,0.068,0.093,0.093 1/6/2018 11:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.48,30.45,30.81,30.86,1/6/2018 11:40:08,1/6/2018 11:40:06,1/6/2018 11:30:30,1/6/2018 11:30:15,30.63,30.58,1/6/2018 11:30:30,1/6/2018 11:30:30,30.07,30.05,30.41,30.42,1/6/2018 11:35:50,1/6/2018 11:35:50,1/6/2018 11:40:48,1/6/2018 11:36:03,30.18,30.12,1/6/2018 11:39:08,1/6/2018 11:39:08,30.31,30.29,30.59,30.61,30.44,30.39,0.0640,0.0650,0.0930,0.0990,0.0840,0.0840,151,166,06JAN2018:11:39:05,12.7,1/6/2018 11:32:14,8.4,10,15.0500,5400,1/6/2018 11:39:03,5280,1/6/2018 11:31:35,5331,14.3,30.6,30.6,30.6,30.6,1/6/2018 11:30:21,1/6/2018 11:30:21,1/6/2018 11:30:21,1/6/2018 11:30:20,30.51,30.51,1/6/2018 11:30:40,1/6/2018 11:30:39,30.34,30.34,30.34,30.33,1/6/2018 11:36:04,1/6/2018 11:36:04,1/6/2018 11:36:04,1/6/2018 11:36:04,30.24,30.24,1/6/2018 11:35:36,1/6/2018 11:35:35,30.45,30.45,30.45,30.45,30.41,30.41,0.062,0.062,0.062,0.062,0.062,0.062 1/6/2018 12:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.43,30.41,30.76,30.79,1/6/2018 11:47:05,1/6/2018 11:47:04,1/6/2018 11:49:50,1/6/2018 11:50:54,30.55,30.50,1/6/2018 11:56:49,1/6/2018 11:56:49,30.00,29.97,30.26,30.30,1/6/2018 11:54:24,1/6/2018 11:54:27,1/6/2018 11:54:28,1/6/2018 11:54:28,30.11,30.06,1/6/2018 11:54:27,1/6/2018 11:54:27,30.24,30.23,30.57,30.60,30.40,30.34,0.0920,0.0930,0.0940,0.0940,0.1140,0.1140,151,158,06JAN2018:11:59:29,12.3,1/6/2018 11:57:39,7.6,4,15.6600,5400,1/6/2018 11:58:37,5280,1/6/2018 11:47:23,5342,14.3,30.55,30.55,30.55,30.55,1/6/2018 11:45:27,1/6/2018 11:45:27,1/6/2018 11:45:27,1/6/2018 11:45:27,30.53,30.53,1/6/2018 11:49:22,1/6/2018 11:49:21,30.21,30.21,30.21,30.2,1/6/2018 11:54:35,1/6/2018 11:54:36,1/6/2018 11:54:35,1/6/2018 11:54:35,30.17,30.17,1/6/2018 11:54:56,1/6/2018 11:54:56,30.41,30.41,30.41,30.41,30.37,30.37,0.079,0.079,0.079,0.079,0.101,0.101 1/6/2018 12:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.2,30.36,30.35,30.86,30.91,1/6/2018 12:11:50,1/6/2018 12:11:50,1/6/2018 12:10:22,1/6/2018 12:10:00,30.56,30.51,1/6/2018 12:07:15,1/6/2018 12:07:15,30.02,30.01,30.34,30.36,1/6/2018 12:03:06,1/6/2018 12:03:06,1/6/2018 12:00:45,1/6/2018 12:00:44,30.18,30.13,1/6/2018 12:00:08,1/6/2018 12:00:08,30.22,30.21,30.68,30.72,30.39,30.34,0.0670,0.0680,0.1100,0.1150,0.1050,0.1050,167,173,06JAN2018:12:07:53,12.5,1/6/2018 12:06:26,7.2,4,13.4700,5460,1/6/2018 12:05:06,5340,1/6/2018 12:00:48,5428,14.6,30.6,30.6,30.6,30.6,1/6/2018 12:12:33,1/6/2018 12:12:33,1/6/2018 12:12:33,1/6/2018 12:12:32,30.48,30.48,1/6/2018 12:12:42,1/6/2018 12:12:39,30.24,30.24,30.24,30.24,1/6/2018 12:00:48,1/6/2018 12:00:48,1/6/2018 12:00:48,1/6/2018 12:00:48,30.16,30.16,1/6/2018 12:03:10,1/6/2018 12:03:09,30.46,30.46,30.46,30.46,30.37,30.37,0.077,0.077,0.077,0.077,0.089,0.089 1/6/2018 12:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.3,30.35,30.35,30.91,30.95,1/6/2018 12:28:28,1/6/2018 12:28:35,1/6/2018 12:25:07,1/6/2018 12:27:06,30.55,30.50,1/6/2018 12:16:38,1/6/2018 12:16:38,30.07,30.07,30.42,30.43,1/6/2018 12:26:03,1/6/2018 12:26:03,1/6/2018 12:15:16,1/6/2018 12:15:15,30.18,30.13,1/6/2018 12:22:17,1/6/2018 12:22:17,30.24,30.24,30.69,30.72,30.41,30.36,0.0500,0.0490,0.1100,0.1160,0.0870,0.0870,144,154,06JAN2018:12:15:01,9.0,1/6/2018 12:18:32,5.6,5,15.9900,5400,1/6/2018 12:15:01,5280,1/6/2018 12:27:36,5335,14.4,30.61,30.61,30.61,30.61,1/6/2018 12:27:19,1/6/2018 12:27:18,1/6/2018 12:27:18,1/6/2018 12:27:18,30.45,30.45,1/6/2018 12:17:15,1/6/2018 12:17:14,30.36,30.36,30.36,30.36,1/6/2018 12:15:20,1/6/2018 12:15:20,1/6/2018 12:15:20,1/6/2018 12:15:19,30.25,30.25,1/6/2018 12:20:17,1/6/2018 12:20:16,30.47,30.47,30.47,30.47,30.39,30.39,0.065,0.065,0.065,0.065,0.061,0.061 1/6/2018 12:45:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.3,30.37,30.36,30.87,30.91,1/6/2018 12:32:16,1/6/2018 12:32:17,1/6/2018 12:32:03,1/6/2018 12:31:57,30.55,30.50,1/6/2018 12:31:36,1/6/2018 12:31:36,30.16,30.14,30.38,30.43,1/6/2018 12:36:04,1/6/2018 12:36:05,1/6/2018 12:40:22,1/6/2018 12:40:17,30.16,30.11,1/6/2018 12:44:08,1/6/2018 12:44:08,30.27,30.26,30.62,30.67,30.44,30.38,0.0450,0.0420,0.1090,0.0990,0.0630,0.0630,139,144,06JAN2018:12:39:11,11.2,1/6/2018 12:40:34,7.1,3,13.8600,5340,1/6/2018 12:30:05,5220,1/6/2018 12:40:26,5277,14.1,30.61,30.62,30.61,30.61,1/6/2018 12:32:18,1/6/2018 12:32:18,1/6/2018 12:32:17,1/6/2018 12:32:17,30.51,30.51,1/6/2018 12:32:36,1/6/2018 12:32:35,30.33,30.33,30.33,30.33,1/6/2018 12:37:18,1/6/2018 12:37:18,1/6/2018 12:37:18,1/6/2018 12:37:17,30.32,30.32,1/6/2018 12:44:31,1/6/2018 12:44:30,30.46,30.46,30.46,30.46,30.41,30.41,0.065,0.065,0.065,0.065,0.036,0.036 1/6/2018 13:00:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.37,30.36,30.69,30.75,1/6/2018 12:48:25,1/6/2018 12:48:24,1/6/2018 12:47:55,1/6/2018 12:47:53,30.61,30.56,1/6/2018 12:50:19,1/6/2018 12:50:19,30.18,30.18,30.36,30.40,1/6/2018 12:45:08,1/6/2018 12:45:08,1/6/2018 12:59:41,1/6/2018 12:59:42,30.24,30.19,1/6/2018 12:45:10,1/6/2018 12:45:10,30.30,30.29,30.53,30.58,30.46,30.41,0.0350,0.0340,0.0700,0.0770,0.0560,0.0560,132,140,06JAN2018:12:50:28,15.1,1/6/2018 12:59:06,8.1,358,14.3500,5250,1/6/2018 12:45:05,5070,1/6/2018 12:59:03,5178,13.8,30.53,30.53,30.53,30.53,1/6/2018 12:48:08,1/6/2018 12:48:08,1/6/2018 12:48:08,1/6/2018 12:48:07,30.51,30.51,1/6/2018 12:48:13,1/6/2018 12:48:13,30.34,30.34,30.34,30.34,1/6/2018 12:59:53,1/6/2018 12:59:53,1/6/2018 12:59:52,1/6/2018 12:59:52,30.33,30.33,1/6/2018 12:45:05,1/6/2018 12:45:04,30.43,30.43,30.43,30.43,30.44,30.44,0.045,0.045,0.045,0.045,0.028,0.028 1/6/2018 13:15:00,15min,Peter Sinks,UCC,270,30.2,30.4,30.1,30.31,30.28,30.46,30.51,1/6/2018 13:00:01,1/6/2018 13:00:01,1/6/2018 13:00:40,1/6/2018 13:00:38,30.55,30.50,1/6/2018 13:00:31,1/6/2018 13:00:31,29.99,29.97,30.01,30.07,1/6/2018 13:13:31,1/6/2018 13:13:00,1/6/2018 13:12:51,1/6/2018 13:12:51,30.03,29.97,1/6/2018 13:13:33,1/6/2018 13:13:33,30.11,30.10,30.24,30.29,30.24,30.19,0.0700,0.0710,0.1050,0.0990,0.0880,0.0880,114,125,06JAN2018:13:00:44,15.8,1/6/2018 13:01:28,8.5,2,16.3300,5130,1/6/2018 13:00:04,4980,1/6/2018 13:12:50,5063,13.4,30.37,30.37,30.37,30.37,1/6/2018 13:00:08,1/6/2018 13:00:08,1/6/2018 13:00:08,1/6/2018 13:00:08,30.45,30.45,1/6/2018 13:00:27,1/6/2018 13:00:27,30.04,30.03,30.04,30.04,1/6/2018 13:13:02,1/6/2018 13:13:02,1/6/2018 13:13:01,1/6/2018 13:13:01,30.11,30.1,1/6/2018 13:14:02,1/6/2018 13:14:02,30.18,30.18,30.18,30.18,30.22,30.22,0.083,0.083,0.083,0.083,0.079,0.079 1/6/2018 13:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.06,30.05,30.18,30.24,1/6/2018 13:15:01,1/6/2018 13:15:01,1/6/2018 13:15:18,1/6/2018 13:15:14,30.25,30.20,1/6/2018 13:15:03,1/6/2018 13:15:03,29.72,29.72,29.84,29.88,1/6/2018 13:29:47,1/6/2018 13:29:48,1/6/2018 13:29:30,1/6/2018 13:29:30,29.88,29.83,1/6/2018 13:29:42,1/6/2018 13:29:42,29.95,29.94,30.02,30.08,30.10,30.05,0.0680,0.0660,0.0610,0.0700,0.0740,0.0740,111,160,06JAN2018:13:29:59,16.7,1/6/2018 13:25:20,9.7,2,12.9400,5010,1/6/2018 13:15:01,4890,1/6/2018 13:25:15,4956,13.2,30.12,30.12,30.12,30.12,1/6/2018 13:15:23,1/6/2018 13:15:23,1/6/2018 13:15:23,1/6/2018 13:15:22,30.15,30.15,1/6/2018 13:16:23,1/6/2018 13:16:28,29.84,29.84,29.84,29.84,1/6/2018 13:30:00,1/6/2018 13:29:56,1/6/2018 13:30:00,1/6/2018 13:30:00,29.95,29.95,1/6/2018 13:27:34,1/6/2018 13:27:34,30,30,30,30,30.07,30.07,0.06,0.06,0.06,0.06,0.051,0.051 1/6/2018 13:45:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.6,29.84,29.83,30.04,30.08,1/6/2018 13:30:25,1/6/2018 13:30:32,1/6/2018 13:32:13,1/6/2018 13:32:12,30.10,30.05,1/6/2018 13:32:07,1/6/2018 13:32:07,29.39,29.37,29.61,29.65,1/6/2018 13:44:11,1/6/2018 13:44:11,1/6/2018 13:44:11,1/6/2018 13:42:00,29.51,29.46,1/6/2018 13:44:22,1/6/2018 13:44:22,29.67,29.65,29.86,29.89,29.81,29.76,0.1090,0.1110,0.1010,0.1000,0.1360,0.1360,152,167,06JAN2018:13:31:30,15.8,1/6/2018 13:30:52,9.0,3,15.3600,4950,1/6/2018 13:30:05,4860,1/6/2018 13:44:12,4922,13.1,29.93,29.93,29.93,29.93,1/6/2018 13:32:26,1/6/2018 13:32:26,1/6/2018 13:32:26,1/6/2018 13:32:26,29.99,29.99,1/6/2018 13:30:47,1/6/2018 13:30:46,29.57,29.57,29.57,29.57,1/6/2018 13:44:16,1/6/2018 13:44:22,1/6/2018 13:44:15,1/6/2018 13:44:15,29.56,29.56,1/6/2018 13:43:44,1/6/2018 13:43:43,29.77,29.77,29.77,29.77,29.79,29.79,0.098,0.098,0.098,0.098,0.126,0.126 1/6/2018 14:00:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.9,29.47,29.46,29.81,29.85,1/6/2018 13:45:01,1/6/2018 13:45:01,1/6/2018 13:45:01,1/6/2018 13:45:01,29.66,29.61,1/6/2018 13:45:01,1/6/2018 13:45:01,28.78,28.76,28.88,28.94,1/6/2018 13:58:48,1/6/2018 13:58:52,1/6/2018 13:59:36,1/6/2018 13:58:53,28.82,28.77,1/6/2018 13:58:49,1/6/2018 13:58:49,29.02,29.01,29.23,29.27,29.15,29.10,0.1400,0.1400,0.1980,0.1920,0.1660,0.1660,111,152,06JAN2018:13:45:01,14.9,1/6/2018 13:50:19,9.7,359,13.1100,4920,1/6/2018 13:45:01,4830,1/6/2018 13:52:54,4887,13.0,29.65,29.65,29.65,29.65,1/6/2018 13:45:04,1/6/2018 13:45:04,1/6/2018 13:45:04,1/6/2018 13:45:03,29.62,29.62,1/6/2018 13:45:03,1/6/2018 13:45:02,28.86,28.86,28.86,28.86,1/6/2018 13:59:02,1/6/2018 13:59:02,1/6/2018 13:59:02,1/6/2018 13:59:01,28.92,28.92,1/6/2018 13:57:28,1/6/2018 13:57:28,29.14,29.14,29.14,29.14,29.14,29.14,0.171,0.171,0.171,0.17,0.168,0.167 1/6/2018 14:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.11,29.09,29.28,29.53,1/6/2018 14:03:24,1/6/2018 14:03:24,1/6/2018 14:12:44,1/6/2018 14:12:43,29.19,29.14,1/6/2018 14:03:23,1/6/2018 14:03:23,28.70,28.71,28.71,28.73,1/6/2018 14:05:21,1/6/2018 14:05:19,1/6/2018 14:06:07,1/6/2018 14:06:10,28.82,28.77,1/6/2018 14:05:20,1/6/2018 14:05:20,28.84,28.83,28.98,29.05,28.98,28.93,0.0700,0.0650,0.1240,0.1540,0.0580,0.0580,93,110,06JAN2018:14:15:00,13.4,1/6/2018 14:03:24,8.3,350,16.5100,4890,1/6/2018 14:00:01,4830,1/6/2018 14:03:05,4872,13.0,29.16,29.16,29.16,29.16,1/6/2018 14:12:52,1/6/2018 14:12:52,1/6/2018 14:12:51,1/6/2018 14:12:51,29.06,29.06,1/6/2018 14:03:34,1/6/2018 14:03:33,28.74,28.74,28.74,28.74,1/6/2018 14:06:18,1/6/2018 14:06:18,1/6/2018 14:06:18,1/6/2018 14:06:18,28.9,28.9,1/6/2018 14:14:00,1/6/2018 14:13:59,28.92,28.92,28.92,28.92,28.95,28.95,0.086,0.086,0.086,0.086,0.029,0.029 1/6/2018 14:30:00,15min,Peter Sinks,UCC,270,29.4,29.8,29.0,30.04,29.97,30.04,30.12,1/6/2018 14:22:39,1/6/2018 14:22:39,1/6/2018 14:20:53,1/6/2018 14:20:43,29.73,29.68,1/6/2018 14:29:51,1/6/2018 14:29:51,28.84,28.85,29.19,29.32,1/6/2018 14:15:01,1/6/2018 14:15:01,1/6/2018 14:15:01,1/6/2018 14:15:01,28.90,28.85,1/6/2018 14:15:13,1/6/2018 14:15:13,29.54,29.46,29.71,29.77,29.26,29.21,0.3070,0.2960,0.1770,0.1660,0.1970,0.1970,105,115,06JAN2018:14:27:25,14.0,1/6/2018 14:20:23,7.3,17,26.1900,4920,1/6/2018 14:16:20,4830,1/6/2018 14:15:16,4866,13.0,29.99,29.99,29.99,29.99,1/6/2018 14:22:49,1/6/2018 14:22:49,1/6/2018 14:22:48,1/6/2018 14:22:48,29.61,29.61,1/6/2018 14:30:00,1/6/2018 14:30:00,29.03,29.03,29.03,29.04,1/6/2018 14:15:01,1/6/2018 14:15:01,1/6/2018 14:15:01,1/6/2018 14:15:01,28.94,28.94,1/6/2018 14:15:16,1/6/2018 14:15:16,29.62,29.62,29.62,29.62,29.23,29.23,0.226,0.226,0.226,0.226,0.187,0.187 1/6/2018 14:45:00,15min,Peter Sinks,UCC,270,29.6,29.7,29.5,29.74,29.73,29.77,29.82,1/6/2018 14:32:15,1/6/2018 14:32:14,1/6/2018 14:37:32,1/6/2018 14:37:32,29.88,29.83,1/6/2018 14:32:11,1/6/2018 14:32:11,29.35,29.34,29.45,29.45,1/6/2018 14:35:00,1/6/2018 14:34:55,1/6/2018 14:33:39,1/6/2018 14:33:40,29.51,29.46,1/6/2018 14:33:34,1/6/2018 14:33:34,29.51,29.50,29.62,29.67,29.64,29.58,0.0870,0.0870,0.0670,0.0710,0.0740,0.0740,144,184,06JAN2018:14:35:57,14.7,1/6/2018 14:30:29,7.6,17,20.3200,4890,1/6/2018 14:30:30,4800,1/6/2018 14:30:26,4861,13.0,29.71,29.7,29.71,29.71,1/6/2018 14:30:01,1/6/2018 14:30:01,1/6/2018 14:30:01,1/6/2018 14:30:01,29.74,29.74,1/6/2018 14:31:34,1/6/2018 14:31:34,29.45,29.45,29.45,29.45,1/6/2018 14:34:02,1/6/2018 14:34:02,1/6/2018 14:34:02,1/6/2018 14:34:02,29.52,29.52,1/6/2018 14:34:47,1/6/2018 14:34:03,29.58,29.58,29.58,29.58,29.61,29.61,0.061,0.061,0.061,0.061,0.058,0.058 1/6/2018 15:00:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,29.92,29.93,29.97,29.97,1/6/2018 14:51:03,1/6/2018 14:51:03,1/6/2018 14:51:06,1/6/2018 14:51:06,30.11,30.06,1/6/2018 14:51:25,1/6/2018 14:51:25,29.37,29.36,29.45,29.49,1/6/2018 14:58:02,1/6/2018 14:58:01,1/6/2018 14:53:26,1/6/2018 14:53:26,29.52,29.46,1/6/2018 14:53:37,1/6/2018 14:53:37,29.61,29.60,29.67,29.71,29.73,29.67,0.1200,0.1220,0.1210,0.1230,0.1130,0.1130,114,142,06JAN2018:14:45:01,19.5,1/6/2018 14:50:23,8.7,25,21.1600,5010,1/6/2018 14:50:24,4800,1/6/2018 14:50:19,4849,12.9,29.92,29.92,29.92,29.92,1/6/2018 14:51:12,1/6/2018 14:51:12,1/6/2018 14:51:12,1/6/2018 14:51:12,30,30,1/6/2018 14:51:31,1/6/2018 14:51:31,29.45,29.45,29.45,29.45,1/6/2018 14:58:06,1/6/2018 14:58:06,1/6/2018 14:58:06,1/6/2018 14:57:25,29.54,29.54,1/6/2018 14:57:43,1/6/2018 14:57:42,29.65,29.65,29.65,29.65,29.7,29.7,0.113,0.113,0.113,0.113,0.096,0.096 1/6/2018 15:15:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.72,29.72,29.81,29.81,1/6/2018 15:05:07,1/6/2018 15:05:07,1/6/2018 15:05:16,1/6/2018 15:04:41,29.89,29.84,1/6/2018 15:05:08,1/6/2018 15:05:08,28.95,28.94,29.15,29.18,1/6/2018 15:14:21,1/6/2018 15:14:21,1/6/2018 15:13:16,1/6/2018 15:13:16,29.07,29.02,1/6/2018 15:14:14,1/6/2018 15:14:14,29.37,29.36,29.54,29.57,29.52,29.47,0.1690,0.1710,0.1410,0.1370,0.1610,0.1610,124,139,06JAN2018:15:04:47,16.4,1/6/2018 15:03:26,8.6,8,17.8000,4890,1/6/2018 15:05:06,4800,1/6/2018 15:02:19,4844,12.9,29.73,29.73,29.73,29.73,1/6/2018 15:04:56,1/6/2018 15:04:56,1/6/2018 15:04:56,1/6/2018 15:04:55,29.73,29.73,1/6/2018 15:05:20,1/6/2018 15:05:19,29.12,29.13,29.13,29.12,1/6/2018 15:13:25,1/6/2018 15:13:25,1/6/2018 15:13:24,1/6/2018 15:13:24,29.11,29.11,1/6/2018 15:14:30,1/6/2018 15:14:29,29.46,29.46,29.46,29.46,29.51,29.51,0.148,0.148,0.148,0.148,0.146,0.146 1/6/2018 15:30:00,15min,Peter Sinks,UCC,270,29.0,29.2,29.0,29.08,29.07,29.34,29.37,1/6/2018 15:15:01,1/6/2018 15:15:04,1/6/2018 15:15:01,1/6/2018 15:15:01,29.30,29.25,1/6/2018 15:15:03,1/6/2018 15:15:03,28.82,28.80,29.05,29.06,1/6/2018 15:29:35,1/6/2018 15:29:42,1/6/2018 15:26:54,1/6/2018 15:26:54,28.92,28.87,1/6/2018 15:29:34,1/6/2018 15:29:34,28.96,28.95,29.20,29.22,29.08,29.03,0.0600,0.0580,0.0570,0.0540,0.0730,0.0730,101,115,06JAN2018:15:15:01,11.8,1/6/2018 15:25:34,6.3,9,13.7900,4860,1/6/2018 15:15:01,4800,1/6/2018 15:17:20,4842,12.9,29.22,29.22,29.22,29.22,1/6/2018 15:15:01,1/6/2018 15:15:01,1/6/2018 15:15:01,1/6/2018 15:15:01,29.18,29.18,1/6/2018 15:15:10,1/6/2018 15:15:09,28.99,28.99,28.99,28.99,1/6/2018 15:29:46,1/6/2018 15:29:46,1/6/2018 15:29:45,1/6/2018 15:29:45,28.97,28.97,1/6/2018 15:17:56,1/6/2018 15:23:02,29.08,29.08,29.08,29.08,29.06,29.06,0.048,0.048,0.048,0.048,0.058,0.058 1/6/2018 15:45:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.92,28.91,29.19,29.23,1/6/2018 15:30:01,1/6/2018 15:30:01,1/6/2018 15:30:03,1/6/2018 15:30:04,29.07,29.01,1/6/2018 15:30:01,1/6/2018 15:30:01,28.49,28.48,28.54,28.55,1/6/2018 15:44:38,1/6/2018 15:44:37,1/6/2018 15:43:00,1/6/2018 15:42:59,28.52,28.47,1/6/2018 15:44:22,1/6/2018 15:44:22,28.68,28.66,28.78,28.81,28.81,28.76,0.1070,0.1070,0.1650,0.1720,0.1560,0.1560,80,100,06JAN2018:15:30:01,12.1,1/6/2018 15:42:19,8.2,6,11.3500,4860,1/6/2018 15:30:03,4800,1/6/2018 15:30:28,4826,12.9,29.05,29.05,29.05,29.05,1/6/2018 15:30:06,1/6/2018 15:30:06,1/6/2018 15:30:06,1/6/2018 15:30:05,29.04,29.04,1/6/2018 15:30:20,1/6/2018 15:30:19,28.53,28.53,28.53,28.53,1/6/2018 15:43:06,1/6/2018 15:43:06,1/6/2018 15:43:06,1/6/2018 15:43:06,28.52,28.52,1/6/2018 15:43:26,1/6/2018 15:43:23,28.74,28.74,28.74,28.73,28.79,28.79,0.138,0.138,0.138,0.138,0.146,0.146 1/6/2018 16:00:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.55,28.53,28.65,28.69,1/6/2018 15:45:01,1/6/2018 15:51:29,1/6/2018 15:45:15,1/6/2018 15:45:17,28.67,28.62,1/6/2018 15:59:57,1/6/2018 15:59:57,28.35,28.34,28.39,28.41,1/6/2018 15:59:29,1/6/2018 15:59:29,1/6/2018 15:57:56,1/6/2018 15:54:01,28.37,28.32,1/6/2018 15:52:13,1/6/2018 15:52:13,28.45,28.43,28.47,28.50,28.51,28.46,0.0410,0.0440,0.0620,0.0630,0.0700,0.0700,67,89,06JAN2018:15:59:55,12.7,1/6/2018 15:48:12,8.7,6,9.4700,4860,1/6/2018 15:49:32,4770,1/6/2018 15:47:59,4816,12.8,28.58,28.58,28.58,28.59,1/6/2018 15:45:24,1/6/2018 15:45:24,1/6/2018 15:45:23,1/6/2018 15:45:23,28.56,28.56,1/6/2018 15:51:09,1/6/2018 15:51:08,28.39,28.39,28.39,28.39,1/6/2018 15:54:09,1/6/2018 15:54:09,1/6/2018 15:54:08,1/6/2018 15:54:08,28.35,28.35,1/6/2018 15:54:26,1/6/2018 15:54:25,28.46,28.46,28.46,28.46,28.49,28.49,0.049,0.049,0.049,0.049,0.048,0.048 1/6/2018 16:15:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.4,28.58,28.56,28.71,28.75,1/6/2018 16:02:07,1/6/2018 16:02:07,1/6/2018 16:09:17,1/6/2018 16:09:17,28.68,28.62,1/6/2018 16:02:09,1/6/2018 16:02:09,28.14,28.13,28.38,28.41,1/6/2018 16:11:07,1/6/2018 16:11:07,1/6/2018 16:14:29,1/6/2018 16:14:29,28.30,28.25,1/6/2018 16:10:49,1/6/2018 16:10:49,28.41,28.39,28.56,28.60,28.49,28.43,0.0810,0.0810,0.0590,0.0610,0.0790,0.0790,103,130,06JAN2018:16:07:08,11.8,1/6/2018 16:13:33,7.4,1,11.3200,4830,1/6/2018 16:00:01,4770,1/6/2018 16:13:33,4819,12.8,28.59,28.59,28.59,28.59,1/6/2018 16:09:12,1/6/2018 16:09:12,1/6/2018 16:09:11,1/6/2018 16:09:11,28.54,28.54,1/6/2018 16:00:23,1/6/2018 16:00:22,28.37,28.37,28.37,28.37,1/6/2018 16:11:08,1/6/2018 16:11:08,1/6/2018 16:11:08,1/6/2018 16:11:08,28.34,28.34,1/6/2018 16:11:21,1/6/2018 16:11:21,28.49,28.49,28.49,28.49,28.46,28.46,0.051,0.051,0.051,0.052,0.053,0.053 1/6/2018 16:30:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.6,28.45,28.44,28.49,28.52,1/6/2018 16:15:01,1/6/2018 16:15:01,1/6/2018 16:15:01,1/6/2018 16:15:02,28.53,28.48,1/6/2018 16:16:29,1/6/2018 16:16:29,27.35,27.34,27.57,27.61,1/6/2018 16:28:25,1/6/2018 16:28:24,1/6/2018 16:28:27,1/6/2018 16:28:28,27.58,27.53,1/6/2018 16:28:28,1/6/2018 16:28:28,28.04,28.02,28.09,28.13,28.14,28.09,0.2130,0.2150,0.2370,0.2340,0.2160,0.2160,34,58,06JAN2018:16:15:01,10.3,1/6/2018 16:23:20,6.3,358,12.5900,4830,1/6/2018 16:15:01,4770,1/6/2018 16:23:18,4811,12.8,28.47,28.47,28.46,28.46,1/6/2018 16:15:01,1/6/2018 16:15:01,1/6/2018 16:15:01,1/6/2018 16:15:01,28.49,28.49,1/6/2018 16:15:05,1/6/2018 16:15:04,27.56,27.56,27.56,27.55,1/6/2018 16:28:36,1/6/2018 16:28:35,1/6/2018 16:28:35,1/6/2018 16:28:35,27.69,27.69,1/6/2018 16:28:46,1/6/2018 16:28:46,28.07,28.07,28.07,28.07,28.13,28.13,0.215,0.215,0.215,0.215,0.204,0.204 1/6/2018 16:45:00,15min,Peter Sinks,UCC,270,27.7,27.9,27.5,28.02,28.01,27.91,27.94,1/6/2018 16:36:07,1/6/2018 16:35:55,1/6/2018 16:38:06,1/6/2018 16:38:06,28.17,28.12,1/6/2018 16:35:56,1/6/2018 16:35:56,27.40,27.36,27.45,27.49,1/6/2018 16:40:10,1/6/2018 16:40:10,1/6/2018 16:44:38,1/6/2018 16:44:38,27.57,27.52,1/6/2018 16:44:17,1/6/2018 16:44:17,27.72,27.70,27.70,27.74,27.79,27.74,0.1380,0.1400,0.1110,0.1120,0.1180,0.1180,14,20,06JAN2018:16:30:01,12.5,1/6/2018 16:43:26,7.3,360,12.3100,4830,1/6/2018 16:30:06,4740,1/6/2018 16:43:26,4797,12.7,27.92,27.92,27.92,27.92,1/6/2018 16:35:59,1/6/2018 16:35:58,1/6/2018 16:35:58,1/6/2018 16:35:58,27.97,27.97,1/6/2018 16:36:14,1/6/2018 16:36:13,27.47,27.47,27.47,27.47,1/6/2018 16:44:59,1/6/2018 16:44:58,1/6/2018 16:44:58,1/6/2018 16:44:58,27.56,27.56,1/6/2018 16:45:00,1/6/2018 16:45:00,27.71,27.71,27.71,27.71,27.77,27.77,0.114,0.114,0.114,0.114,0.092,0.093 1/6/2018 17:00:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.3,27.83,27.81,27.81,27.85,1/6/2018 16:59:45,1/6/2018 16:59:48,1/6/2018 16:59:45,1/6/2018 16:59:45,28.02,27.97,1/6/2018 16:59:43,1/6/2018 16:59:43,27.17,27.15,27.22,27.26,1/6/2018 16:54:36,1/6/2018 16:54:36,1/6/2018 16:54:36,1/6/2018 16:54:50,27.20,27.15,1/6/2018 16:54:36,1/6/2018 16:54:36,27.57,27.55,27.55,27.60,27.63,27.58,0.1300,0.1310,0.1130,0.1110,0.1400,0.1400,9,11,06JAN2018:16:51:31,13.4,1/6/2018 16:48:51,8.7,355,14.3400,4830,1/6/2018 16:46:59,2430,1/6/2018 16:52:18,3575,12.8,27.8,27.8,27.8,27.8,1/6/2018 16:59:55,1/6/2018 16:59:55,1/6/2018 16:59:55,1/6/2018 16:59:54,27.83,27.83,1/6/2018 16:47:14,1/6/2018 16:47:13,27.27,27.27,27.27,27.27,1/6/2018 16:54:51,1/6/2018 16:54:52,1/6/2018 16:54:52,1/6/2018 16:54:50,27.3,27.3,1/6/2018 16:55:13,1/6/2018 16:55:13,27.56,27.56,27.56,27.56,27.6,27.6,0.109,0.109,0.109,0.11,0.118,0.118 1/6/2018 17:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,26.9,27.75,27.74,27.77,27.81,1/6/2018 17:00:01,1/6/2018 17:00:01,1/6/2018 17:00:01,1/6/2018 17:00:01,27.95,27.90,1/6/2018 17:00:02,1/6/2018 17:00:02,26.54,26.53,26.78,26.82,1/6/2018 17:10:04,1/6/2018 17:10:04,1/6/2018 17:10:04,1/6/2018 17:10:04,26.77,26.72,1/6/2018 17:10:06,1/6/2018 17:10:06,27.38,27.36,27.35,27.39,27.47,27.42,0.2110,0.2130,0.1930,0.1950,0.1960,0.1960,4,6,06JAN2018:17:00:01,10.7,1/6/2018 17:01:20,4.7,7,23.0300,2490,1/6/2018 17:03:21,2430,1/6/2018 17:00:02,2447,12.7,27.79,27.79,27.79,27.79,1/6/2018 17:00:01,1/6/2018 17:00:01,1/6/2018 17:00:01,1/6/2018 17:00:01,27.82,27.82,1/6/2018 17:00:12,1/6/2018 17:00:12,26.8,26.8,26.8,26.79,1/6/2018 17:10:09,1/6/2018 17:10:09,1/6/2018 17:10:09,1/6/2018 17:10:09,27.01,27.01,1/6/2018 17:10:26,1/6/2018 17:10:26,27.38,27.38,27.38,27.38,27.46,27.46,0.194,0.194,0.194,0.194,0.18,0.18 1/6/2018 17:30:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.47,27.45,27.40,27.41,1/6/2018 17:17:09,1/6/2018 17:17:10,1/6/2018 17:17:10,1/6/2018 17:17:08,27.54,27.49,1/6/2018 17:21:01,1/6/2018 17:21:01,26.87,26.85,26.90,26.97,1/6/2018 17:15:08,1/6/2018 17:15:08,1/6/2018 17:15:08,1/6/2018 17:15:08,27.00,26.95,1/6/2018 17:15:07,1/6/2018 17:15:07,27.21,27.19,27.15,27.19,27.32,27.27,0.1220,0.1250,0.1090,0.1070,0.1070,0.1070,1,3,06JAN2018:17:15:01,11.0,1/6/2018 17:20:18,3.7,349,37.2500,2490,1/6/2018 17:20:20,2430,1/6/2018 17:15:01,2442,12.8,27.42,27.42,27.42,27.42,1/6/2018 17:17:21,1/6/2018 17:17:21,1/6/2018 17:17:21,1/6/2018 17:17:20,27.45,27.45,1/6/2018 17:20:53,1/6/2018 17:20:52,26.94,26.94,26.94,26.94,1/6/2018 17:15:09,1/6/2018 17:15:08,1/6/2018 17:15:08,1/6/2018 17:15:08,27.1,27.1,1/6/2018 17:15:15,1/6/2018 17:15:15,27.19,27.19,27.19,27.19,27.29,27.29,0.113,0.112,0.113,0.113,0.094,0.094 1/6/2018 17:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.8,27.10,27.06,27.03,27.07,1/6/2018 17:30:21,1/6/2018 17:30:16,1/6/2018 17:30:41,1/6/2018 17:30:42,27.33,27.28,1/6/2018 17:34:26,1/6/2018 17:34:26,26.72,26.71,26.69,26.74,1/6/2018 17:42:47,1/6/2018 17:42:44,1/6/2018 17:42:44,1/6/2018 17:42:41,26.82,26.77,1/6/2018 17:42:39,1/6/2018 17:42:39,26.98,26.95,26.91,26.95,27.11,27.06,0.0860,0.0860,0.0860,0.0870,0.0880,0.0880,0,0,06JAN2018:17:30:01,11.6,1/6/2018 17:39:23,3.2,360,56.8800,2460,1/6/2018 17:30:03,2430,1/6/2018 17:30:01,2441,12.6,27.06,27.06,27.06,27.06,1/6/2018 17:30:52,1/6/2018 17:30:52,1/6/2018 17:30:52,1/6/2018 17:30:52,27.17,27.17,1/6/2018 17:30:01,1/6/2018 17:30:01,26.73,26.73,26.73,26.73,1/6/2018 17:42:54,1/6/2018 17:42:54,1/6/2018 17:42:54,1/6/2018 17:42:54,26.88,26.88,1/6/2018 17:43:02,1/6/2018 17:43:01,26.95,26.95,26.95,26.95,27.09,27.09,0.085,0.085,0.085,0.085,0.08,0.08 1/6/2018 18:00:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.02,26.98,26.95,26.98,1/6/2018 17:59:46,1/6/2018 17:59:34,1/6/2018 17:59:43,1/6/2018 17:52:15,27.19,27.14,1/6/2018 17:46:02,1/6/2018 17:46:02,26.80,26.77,26.77,26.82,1/6/2018 17:57:17,1/6/2018 17:57:18,1/6/2018 17:57:18,1/6/2018 17:45:18,26.88,26.83,1/6/2018 17:50:32,1/6/2018 17:50:32,26.92,26.89,26.86,26.90,27.04,26.99,0.0410,0.0420,0.0340,0.0390,0.0480,0.0480,-0,0,06JAN2018:17:45:04,11.2,1/6/2018 17:53:38,3.7,7,39.3500,2460,1/6/2018 17:45:01,2430,1/6/2018 17:45:02,2439,12.7,26.97,26.97,26.97,26.97,1/6/2018 17:59:49,1/6/2018 17:59:50,1/6/2018 17:59:48,1/6/2018 17:59:48,27.14,27.14,1/6/2018 17:59:34,1/6/2018 17:59:33,26.81,26.81,26.81,26.81,1/6/2018 17:45:32,1/6/2018 17:45:32,1/6/2018 17:45:32,1/6/2018 17:45:32,26.94,26.94,1/6/2018 17:45:33,1/6/2018 17:45:36,26.89,26.89,26.89,26.89,27.01,27.01,0.035,0.035,0.035,0.035,0.03,0.03 1/6/2018 18:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.5,26.98,26.96,26.93,26.95,1/6/2018 18:00:01,1/6/2018 18:00:01,1/6/2018 18:00:01,1/6/2018 18:00:01,27.18,27.13,1/6/2018 18:00:05,1/6/2018 18:00:05,26.39,26.37,26.35,26.39,1/6/2018 18:14:40,1/6/2018 18:14:41,1/6/2018 18:14:41,1/6/2018 18:14:42,26.50,26.45,1/6/2018 18:14:45,1/6/2018 18:14:45,26.68,26.65,26.61,26.65,26.81,26.76,0.1470,0.1480,0.1480,0.1470,0.1490,0.1490,-0,-0,06JAN2018:18:13:13,11.8,1/6/2018 18:07:01,5.2,4,27.1200,2460,1/6/2018 18:00:02,2430,1/6/2018 18:00:01,2437,12.8,26.97,26.97,26.97,26.97,1/6/2018 18:00:01,1/6/2018 18:00:01,1/6/2018 18:00:01,1/6/2018 18:00:01,27.14,27.14,1/6/2018 18:00:35,1/6/2018 18:00:34,26.39,26.39,26.39,26.39,1/6/2018 18:14:50,1/6/2018 18:14:50,1/6/2018 18:14:49,1/6/2018 18:14:49,26.57,26.57,1/6/2018 18:15:00,1/6/2018 18:14:59,26.65,26.65,26.65,26.65,26.79,26.79,0.148,0.148,0.148,0.148,0.144,0.144 1/6/2018 18:30:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.53,26.50,26.45,26.51,1/6/2018 18:15:28,1/6/2018 18:15:06,1/6/2018 18:15:25,1/6/2018 18:15:25,26.73,26.68,1/6/2018 18:15:09,1/6/2018 18:15:09,26.16,26.15,26.12,26.16,1/6/2018 18:28:28,1/6/2018 18:28:23,1/6/2018 18:28:28,1/6/2018 18:28:23,26.20,26.15,1/6/2018 18:28:41,1/6/2018 18:28:41,26.33,26.31,26.26,26.29,26.43,26.38,0.0840,0.0840,0.0780,0.0830,0.1350,0.1350,-0,-0,06JAN2018:18:28:41,11.2,1/6/2018 18:19:33,5.4,1,22.0400,2460,1/6/2018 18:15:04,2400,1/6/2018 18:18:29,2435,12.7,26.48,26.48,26.48,26.48,1/6/2018 18:15:32,1/6/2018 18:15:32,1/6/2018 18:15:32,1/6/2018 18:15:31,26.69,26.69,1/6/2018 18:16:08,1/6/2018 18:16:07,26.16,26.16,26.16,26.16,1/6/2018 18:28:37,1/6/2018 18:28:37,1/6/2018 18:28:36,1/6/2018 18:28:36,26.17,26.17,1/6/2018 18:29:57,1/6/2018 18:29:56,26.3,26.3,26.3,26.3,26.42,26.42,0.082,0.082,0.082,0.082,0.124,0.124 1/6/2018 18:45:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.27,26.24,26.20,26.23,1/6/2018 18:32:35,1/6/2018 18:32:33,1/6/2018 18:41:00,1/6/2018 18:42:43,26.49,26.44,1/6/2018 18:32:41,1/6/2018 18:32:41,26.07,26.03,26.00,26.04,1/6/2018 18:35:44,1/6/2018 18:35:45,1/6/2018 18:35:46,1/6/2018 18:35:43,26.04,25.99,1/6/2018 18:35:43,1/6/2018 18:35:43,26.21,26.18,26.12,26.16,26.24,26.19,0.0360,0.0340,0.0350,0.0350,0.0460,0.0460,-0,-0,06JAN2018:18:44:09,10.7,1/6/2018 18:41:09,4.4,359,25.7400,2460,1/6/2018 18:30:02,2400,1/6/2018 18:34:18,2434,12.7,26.22,26.22,26.22,26.22,1/6/2018 18:42:55,1/6/2018 18:42:54,1/6/2018 18:42:54,1/6/2018 18:42:54,26.27,26.27,1/6/2018 18:32:44,1/6/2018 18:32:44,26.07,26.07,26.07,26.07,1/6/2018 18:35:51,1/6/2018 18:35:51,1/6/2018 18:35:51,1/6/2018 18:35:50,26.17,26.17,1/6/2018 18:43:09,1/6/2018 18:43:08,26.17,26.17,26.17,26.17,26.22,26.22,0.031,0.031,0.031,0.031,0.023,0.023 1/6/2018 19:00:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.1,26.24,26.20,26.16,26.20,1/6/2018 18:52:57,1/6/2018 18:45:31,1/6/2018 18:53:49,1/6/2018 18:53:49,26.43,26.38,1/6/2018 18:57:32,1/6/2018 18:57:32,26.04,26.00,26.00,26.04,1/6/2018 18:49:45,1/6/2018 18:49:45,1/6/2018 18:48:15,1/6/2018 18:46:12,26.05,26.00,1/6/2018 18:48:10,1/6/2018 18:48:10,26.17,26.15,26.09,26.12,26.27,26.22,0.0320,0.0330,0.0300,0.0310,0.0390,0.0390,-0,-0,06JAN2018:18:46:05,10.5,1/6/2018 18:59:03,4.4,349,35.5100,2460,1/6/2018 18:45:06,2400,1/6/2018 18:46:15,2433,12.7,26.18,26.18,26.18,26.18,1/6/2018 18:45:01,1/6/2018 18:45:01,1/6/2018 18:45:01,1/6/2018 18:45:01,26.27,26.27,1/6/2018 18:52:40,1/6/2018 18:52:39,26.06,26.06,26.06,26.06,1/6/2018 18:48:21,1/6/2018 18:48:20,1/6/2018 18:48:20,1/6/2018 18:48:20,26.17,26.17,1/6/2018 18:48:32,1/6/2018 18:48:31,26.13,26.13,26.13,26.13,26.24,26.24,0.027,0.026,0.027,0.027,0.022,0.022 1/6/2018 19:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.1,26.63,26.62,26.60,26.60,1/6/2018 19:07:39,1/6/2018 19:07:44,1/6/2018 19:07:41,1/6/2018 19:08:38,26.87,26.82,1/6/2018 19:10:29,1/6/2018 19:10:29,26.08,26.05,26.00,26.04,1/6/2018 19:01:00,1/6/2018 19:01:15,1/6/2018 19:01:02,1/6/2018 19:00:20,26.06,26.01,1/6/2018 19:03:40,1/6/2018 19:03:40,26.41,26.38,26.35,26.37,26.53,26.48,0.1730,0.1730,0.1790,0.1770,0.2110,0.2110,-0,-0,06JAN2018:19:00:01,10.7,1/6/2018 19:06:38,4.0,348,47.3900,2460,1/6/2018 19:00:01,2400,1/6/2018 19:05:35,2432,12.6,26.59,26.59,26.59,26.59,1/6/2018 19:07:50,1/6/2018 19:07:50,1/6/2018 19:07:50,1/6/2018 19:07:50,26.73,26.73,1/6/2018 19:08:30,1/6/2018 19:08:30,26.04,26.04,26.04,26.04,1/6/2018 19:01:23,1/6/2018 19:01:22,1/6/2018 19:01:22,1/6/2018 19:01:22,26.07,26.07,1/6/2018 19:01:25,1/6/2018 19:01:24,26.38,26.38,26.38,26.38,26.5,26.5,0.176,0.176,0.176,0.176,0.204,0.204 1/6/2018 19:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.4,26.61,26.58,26.56,26.59,1/6/2018 19:29:32,1/6/2018 19:29:18,1/6/2018 19:29:14,1/6/2018 19:18:37,26.81,26.76,1/6/2018 19:29:22,1/6/2018 19:29:22,26.28,26.24,26.29,26.32,1/6/2018 19:29:54,1/6/2018 19:29:54,1/6/2018 19:25:08,1/6/2018 19:25:08,26.43,26.38,1/6/2018 19:15:51,1/6/2018 19:15:51,26.47,26.45,26.41,26.43,26.61,26.56,0.0580,0.0580,0.0620,0.0620,0.0730,0.0730,-0,-0,06JAN2018:19:15:01,11.0,1/6/2018 19:20:28,4.1,347,38.1500,2490,1/6/2018 19:25:40,2400,1/6/2018 19:15:59,2430,12.7,26.57,26.57,26.57,26.57,1/6/2018 19:29:27,1/6/2018 19:29:27,1/6/2018 19:29:27,1/6/2018 19:29:28,26.71,26.71,1/6/2018 19:29:24,1/6/2018 19:29:23,26.34,26.34,26.34,26.34,1/6/2018 19:25:18,1/6/2018 19:25:18,1/6/2018 19:25:18,1/6/2018 19:25:17,26.52,26.52,1/6/2018 19:16:32,1/6/2018 19:16:32,26.44,26.44,26.44,26.44,26.59,26.59,0.055,0.055,0.055,0.055,0.051,0.051 1/6/2018 19:45:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.5,27.01,26.97,26.93,26.96,1/6/2018 19:43:44,1/6/2018 19:43:43,1/6/2018 19:44:06,1/6/2018 19:44:10,27.19,27.14,1/6/2018 19:44:19,1/6/2018 19:44:19,26.49,26.46,26.46,26.47,1/6/2018 19:31:04,1/6/2018 19:31:04,1/6/2018 19:30:01,1/6/2018 19:30:01,26.59,26.54,1/6/2018 19:30:01,1/6/2018 19:30:01,26.75,26.72,26.71,26.74,26.83,26.78,0.0900,0.0900,0.0870,0.0900,0.1110,0.1110,-0,-0,06JAN2018:19:30:03,20.4,1/6/2018 19:36:23,8.1,351,22.3300,2520,1/6/2018 19:36:22,2400,1/6/2018 19:30:21,2434,12.7,26.95,26.95,26.95,26.95,1/6/2018 19:43:55,1/6/2018 19:43:55,1/6/2018 19:43:54,1/6/2018 19:43:54,27.02,27.02,1/6/2018 19:44:35,1/6/2018 19:44:34,26.42,26.42,26.42,26.42,1/6/2018 19:30:01,1/6/2018 19:30:01,1/6/2018 19:30:01,1/6/2018 19:30:01,26.62,26.62,1/6/2018 19:30:19,1/6/2018 19:30:19,26.73,26.73,26.73,26.73,26.81,26.81,0.091,0.091,0.091,0.09,0.101,0.101 1/6/2018 20:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.89,26.86,26.83,26.86,1/6/2018 19:46:03,1/6/2018 19:46:01,1/6/2018 19:46:01,1/6/2018 19:46:05,27.04,26.99,1/6/2018 19:46:18,1/6/2018 19:46:18,26.46,26.43,26.43,26.45,1/6/2018 19:58:53,1/6/2018 19:58:53,1/6/2018 19:58:56,1/6/2018 19:58:55,26.59,26.54,1/6/2018 19:55:59,1/6/2018 19:55:59,26.65,26.63,26.60,26.63,26.78,26.73,0.1150,0.1140,0.1160,0.1140,0.1010,0.1010,-0,-0,06JAN2018:19:45:01,15.6,1/6/2018 19:56:42,7.1,4,24.2300,2520,1/6/2018 19:48:48,2400,1/6/2018 19:45:17,2429,12.7,26.85,26.85,26.85,26.85,1/6/2018 19:46:14,1/6/2018 19:46:14,1/6/2018 19:46:14,1/6/2018 19:46:14,26.94,26.94,1/6/2018 19:46:31,1/6/2018 19:46:30,26.46,26.46,26.46,26.46,1/6/2018 19:59:05,1/6/2018 19:59:04,1/6/2018 19:59:04,1/6/2018 19:59:04,26.6,26.6,1/6/2018 19:59:22,1/6/2018 19:59:21,26.63,26.63,26.63,26.63,26.76,26.76,0.113,0.113,0.113,0.113,0.093,0.093 1/6/2018 20:15:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.6,27.06,27.04,27.12,27.15,1/6/2018 20:13:39,1/6/2018 20:13:39,1/6/2018 20:13:40,1/6/2018 20:13:29,27.34,27.29,1/6/2018 20:13:43,1/6/2018 20:13:43,26.47,26.44,26.45,26.47,1/6/2018 20:01:28,1/6/2018 20:01:32,1/6/2018 20:01:32,1/6/2018 20:01:32,26.60,26.55,1/6/2018 20:00:02,1/6/2018 20:00:02,26.71,26.68,26.71,26.75,26.82,26.77,0.1650,0.1650,0.1900,0.1890,0.1680,0.1680,-0,-0,06JAN2018:20:00:01,18.0,1/6/2018 20:03:17,8.7,10,21.4200,2520,1/6/2018 20:03:14,2400,1/6/2018 20:00:06,2431,12.7,27.08,27.08,27.08,27.08,1/6/2018 20:13:44,1/6/2018 20:13:44,1/6/2018 20:13:44,1/6/2018 20:13:43,27.19,27.19,1/6/2018 20:14:42,1/6/2018 20:14:42,26.47,26.47,26.47,26.47,1/6/2018 20:00:01,1/6/2018 20:00:01,1/6/2018 20:00:01,1/6/2018 20:00:01,26.66,26.66,1/6/2018 20:00:01,1/6/2018 20:00:01,26.71,26.71,26.71,26.71,26.79,26.79,0.175,0.175,0.175,0.175,0.154,0.154 1/6/2018 20:30:00,15min,Peter Sinks,UCC,270,27.1,27.2,27.0,27.15,27.11,27.15,27.19,1/6/2018 20:28:41,1/6/2018 20:28:33,1/6/2018 20:26:37,1/6/2018 20:26:17,27.34,27.29,1/6/2018 20:20:09,1/6/2018 20:20:09,26.89,26.86,26.87,26.91,1/6/2018 20:19:34,1/6/2018 20:19:34,1/6/2018 20:19:34,1/6/2018 20:18:33,26.97,26.92,1/6/2018 20:18:14,1/6/2018 20:18:14,27.04,27.02,27.01,27.04,27.16,27.11,0.0590,0.0590,0.0730,0.0720,0.0820,0.0820,-0,-0,06JAN2018:20:15:01,9.9,1/6/2018 20:15:01,2.6,344,84.8000,2460,1/6/2018 20:15:12,2400,1/6/2018 20:15:01,2426,12.7,27.14,27.14,27.14,27.14,1/6/2018 20:26:32,1/6/2018 20:26:32,1/6/2018 20:26:32,1/6/2018 20:26:26,27.29,27.29,1/6/2018 20:28:56,1/6/2018 20:28:55,26.92,26.92,26.92,26.92,1/6/2018 20:19:45,1/6/2018 20:19:45,1/6/2018 20:19:45,1/6/2018 20:19:45,27.02,27.02,1/6/2018 20:18:36,1/6/2018 20:18:35,27.03,27.03,27.03,27.03,27.14,27.14,0.063,0.063,0.063,0.063,0.066,0.066 1/6/2018 20:45:00,15min,Peter Sinks,UCC,270,27.2,27.2,27.1,27.18,27.17,27.19,27.23,1/6/2018 20:38:13,1/6/2018 20:38:06,1/6/2018 20:34:29,1/6/2018 20:34:25,27.42,27.37,1/6/2018 20:38:14,1/6/2018 20:38:14,26.99,26.96,26.94,26.97,1/6/2018 20:44:33,1/6/2018 20:44:33,1/6/2018 20:44:52,1/6/2018 20:44:51,27.05,27.00,1/6/2018 20:44:40,1/6/2018 20:44:40,27.12,27.09,27.09,27.12,27.23,27.18,0.0400,0.0400,0.0530,0.0560,0.0640,0.0640,-0,-0,06JAN2018:20:36:17,13.4,1/6/2018 20:34:22,4.3,105,56.1800,2490,1/6/2018 20:30:43,2400,1/6/2018 20:30:04,2429,12.7,27.17,27.17,27.17,27.17,1/6/2018 20:35:15,1/6/2018 20:35:15,1/6/2018 20:35:14,1/6/2018 20:35:14,27.28,27.28,1/6/2018 20:38:33,1/6/2018 20:38:33,26.98,26.98,26.98,26.98,1/6/2018 20:44:58,1/6/2018 20:44:58,1/6/2018 20:44:58,1/6/2018 20:44:58,27.15,27.15,1/6/2018 20:45:00,1/6/2018 20:44:59,27.11,27.11,27.11,27.11,27.21,27.21,0.044,0.044,0.044,0.044,0.034,0.034 1/6/2018 21:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.05,27.02,27.00,27.03,1/6/2018 20:45:09,1/6/2018 20:45:09,1/6/2018 20:45:11,1/6/2018 20:45:07,27.27,27.22,1/6/2018 20:45:09,1/6/2018 20:45:09,26.59,26.56,26.60,26.63,1/6/2018 20:49:44,1/6/2018 20:49:44,1/6/2018 20:49:45,1/6/2018 20:49:45,26.67,26.62,1/6/2018 20:49:43,1/6/2018 20:49:43,26.81,26.78,26.77,26.80,26.93,26.88,0.0780,0.0770,0.0810,0.0810,0.0970,0.0970,-0,-0,06JAN2018:20:45:01,12.7,1/6/2018 20:51:22,4.6,10,51.6300,2490,1/6/2018 20:54:13,2400,1/6/2018 20:45:01,2422,12.6,27.02,27.02,27.02,27.02,1/6/2018 20:45:22,1/6/2018 20:45:22,1/6/2018 20:45:22,1/6/2018 20:45:21,27.16,27.16,1/6/2018 20:45:21,1/6/2018 20:45:20,26.63,26.63,26.63,26.63,1/6/2018 20:49:56,1/6/2018 20:49:55,1/6/2018 20:49:55,1/6/2018 20:49:55,26.71,26.71,1/6/2018 20:50:10,1/6/2018 20:50:09,26.79,26.79,26.79,26.79,26.9,26.9,0.079,0.079,0.079,0.079,0.09,0.09 1/6/2018 21:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.97,26.93,26.92,26.95,1/6/2018 21:01:21,1/6/2018 21:01:19,1/6/2018 21:01:49,1/6/2018 21:01:42,27.12,27.07,1/6/2018 21:00:01,1/6/2018 21:00:01,26.47,26.44,26.44,26.45,1/6/2018 21:14:32,1/6/2018 21:14:32,1/6/2018 21:14:32,1/6/2018 21:15:00,26.59,26.54,1/6/2018 21:14:19,1/6/2018 21:14:19,26.78,26.75,26.74,26.77,26.90,26.85,0.1280,0.1270,0.1320,0.1330,0.1310,0.1310,-0,-0,06JAN2018:21:14:57,9.6,1/6/2018 21:04:49,3.5,103,76.9200,2490,1/6/2018 21:04:57,2400,1/6/2018 21:00:02,2423,12.7,26.93,26.93,26.93,26.93,1/6/2018 21:01:25,1/6/2018 21:01:25,1/6/2018 21:01:25,1/6/2018 21:01:24,27.03,27.04,1/6/2018 21:04:37,1/6/2018 21:04:37,26.47,26.47,26.47,26.47,1/6/2018 21:14:45,1/6/2018 21:14:45,1/6/2018 21:14:45,1/6/2018 21:14:45,26.67,26.67,1/6/2018 21:11:34,1/6/2018 21:11:33,26.76,26.76,26.76,26.76,26.88,26.88,0.127,0.127,0.127,0.127,0.121,0.121 1/6/2018 21:30:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.53,26.50,26.52,26.55,1/6/2018 21:15:41,1/6/2018 21:15:18,1/6/2018 21:25:07,1/6/2018 21:25:06,26.74,26.69,1/6/2018 21:26:34,1/6/2018 21:26:34,26.35,26.32,26.35,26.38,1/6/2018 21:16:39,1/6/2018 21:29:12,1/6/2018 21:29:13,1/6/2018 21:29:13,26.45,26.40,1/6/2018 21:16:38,1/6/2018 21:16:38,26.48,26.46,26.46,26.49,26.62,26.57,0.0290,0.0300,0.0300,0.0310,0.0600,0.0600,-0,-0,06JAN2018:21:18:49,10.7,1/6/2018 21:15:16,3.7,106,85.2000,2460,1/6/2018 21:15:12,2400,1/6/2018 21:15:01,2422,12.6,26.52,26.52,26.52,26.52,1/6/2018 21:25:21,1/6/2018 21:25:21,1/6/2018 21:25:20,1/6/2018 21:25:20,26.71,26.71,1/6/2018 21:15:59,1/6/2018 21:15:58,26.38,26.38,26.38,26.38,1/6/2018 21:16:50,1/6/2018 21:16:50,1/6/2018 21:16:50,1/6/2018 21:16:50,26.54,26.54,1/6/2018 21:17:07,1/6/2018 21:17:07,26.47,26.47,26.47,26.47,26.6,26.6,0.026,0.026,0.026,0.026,0.042,0.042 1/6/2018 21:45:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.5,26.55,26.53,26.53,26.55,1/6/2018 21:39:07,1/6/2018 21:41:14,1/6/2018 21:39:14,1/6/2018 21:39:08,26.75,26.70,1/6/2018 21:30:36,1/6/2018 21:30:36,26.34,26.32,26.36,26.40,1/6/2018 21:34:49,1/6/2018 21:34:48,1/6/2018 21:34:47,1/6/2018 21:31:29,26.44,26.39,1/6/2018 21:34:58,1/6/2018 21:34:58,26.48,26.45,26.44,26.47,26.63,26.58,0.0420,0.0410,0.0430,0.0420,0.0680,0.0680,-0,-0,06JAN2018:21:43:57,7.0,1/6/2018 21:31:24,2.2,285,67.6400,2460,1/6/2018 21:42:25,2400,1/6/2018 21:30:02,2422,12.6,26.54,26.54,26.54,26.54,1/6/2018 21:39:24,1/6/2018 21:39:24,1/6/2018 21:39:24,1/6/2018 21:39:24,26.71,26.71,1/6/2018 21:42:09,1/6/2018 21:42:08,26.37,26.37,26.37,26.37,1/6/2018 21:35:22,1/6/2018 21:35:22,1/6/2018 21:35:22,1/6/2018 21:35:22,26.54,26.53,1/6/2018 21:35:41,1/6/2018 21:35:40,26.46,26.46,26.46,26.46,26.6,26.6,0.039,0.039,0.039,0.039,0.051,0.051 1/6/2018 22:00:00,15min,Peter Sinks,UCC,270,26.6,26.6,26.5,26.55,26.53,26.54,26.57,1/6/2018 21:45:01,1/6/2018 21:45:04,1/6/2018 21:52:31,1/6/2018 21:52:31,26.73,26.68,1/6/2018 21:53:37,1/6/2018 21:53:37,26.35,26.32,26.32,26.36,1/6/2018 21:48:36,1/6/2018 21:48:36,1/6/2018 21:48:44,1/6/2018 21:48:41,26.51,26.46,1/6/2018 21:48:36,1/6/2018 21:48:36,26.51,26.48,26.47,26.51,26.66,26.61,0.0400,0.0360,0.0420,0.0440,0.0750,0.0750,-0,-0,06JAN2018:21:59:25,10.3,1/6/2018 21:58:19,3.5,177,57.5200,2490,1/6/2018 21:59:21,2400,1/6/2018 21:45:02,2422,12.6,26.54,26.54,26.54,26.54,1/6/2018 21:53:38,1/6/2018 21:53:37,1/6/2018 21:53:37,1/6/2018 21:53:37,26.7,26.7,1/6/2018 21:55:29,1/6/2018 21:55:28,26.36,26.36,26.36,26.36,1/6/2018 21:48:50,1/6/2018 21:48:49,1/6/2018 21:48:49,1/6/2018 21:48:49,26.55,26.55,1/6/2018 21:49:05,1/6/2018 21:49:05,26.49,26.49,26.49,26.49,26.63,26.63,0.038,0.038,0.038,0.038,0.059,0.059 1/6/2018 22:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.3,26.57,26.55,26.60,26.67,1/6/2018 22:03:12,1/6/2018 22:04:44,1/6/2018 22:02:53,1/6/2018 22:02:52,26.73,26.68,1/6/2018 22:03:17,1/6/2018 22:03:17,26.28,26.25,26.26,26.29,1/6/2018 22:13:39,1/6/2018 22:13:39,1/6/2018 22:13:38,1/6/2018 22:13:38,26.43,26.38,1/6/2018 22:10:29,1/6/2018 22:10:29,26.46,26.43,26.43,26.46,26.60,26.55,0.0780,0.0760,0.0870,0.0890,0.1120,0.1120,-0,-0,06JAN2018:22:12:57,15.3,1/6/2018 22:03:51,4.2,131,34.3700,2490,1/6/2018 22:01:41,2400,1/6/2018 22:00:01,2423,12.7,26.58,26.58,26.58,26.58,1/6/2018 22:03:25,1/6/2018 22:03:25,1/6/2018 22:03:25,1/6/2018 22:03:24,26.71,26.71,1/6/2018 22:04:40,1/6/2018 22:04:39,26.28,26.28,26.28,26.28,1/6/2018 22:13:45,1/6/2018 22:13:45,1/6/2018 22:13:44,1/6/2018 22:13:44,26.41,26.41,1/6/2018 22:13:19,1/6/2018 22:13:18,26.45,26.45,26.45,26.45,26.58,26.58,0.08,0.08,0.08,0.08,0.102,0.102 1/6/2018 22:30:00,15min,Peter Sinks,UCC,270,26.4,26.5,26.3,26.45,26.42,26.42,26.45,1/6/2018 22:21:42,1/6/2018 22:21:44,1/6/2018 22:23:09,1/6/2018 22:21:36,26.58,26.53,1/6/2018 22:24:33,1/6/2018 22:24:33,26.25,26.21,26.22,26.25,1/6/2018 22:28:26,1/6/2018 22:19:07,1/6/2018 22:29:58,1/6/2018 22:19:13,26.29,26.24,1/6/2018 22:19:53,1/6/2018 22:19:53,26.35,26.32,26.31,26.35,26.45,26.40,0.0420,0.0400,0.0490,0.0500,0.0520,0.0520,-0,-0,06JAN2018:22:20:41,10.7,1/6/2018 22:23:33,2.9,185,57.0400,2460,1/6/2018 22:23:32,2400,1/6/2018 22:15:02,2419,12.7,26.42,26.42,26.42,26.42,1/6/2018 22:21:49,1/6/2018 22:21:48,1/6/2018 22:21:48,1/6/2018 22:21:48,26.54,26.54,1/6/2018 22:22:04,1/6/2018 22:22:03,26.25,26.25,26.25,26.25,1/6/2018 22:19:20,1/6/2018 22:19:19,1/6/2018 22:19:19,1/6/2018 22:19:19,26.35,26.35,1/6/2018 22:19:42,1/6/2018 22:19:41,26.33,26.33,26.33,26.33,26.42,26.42,0.043,0.043,0.043,0.043,0.035,0.035 1/6/2018 22:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.32,26.29,26.26,26.32,1/6/2018 22:32:20,1/6/2018 22:32:21,1/6/2018 22:30:21,1/6/2018 22:30:22,26.51,26.46,1/6/2018 22:30:01,1/6/2018 22:30:01,25.96,25.93,25.94,25.96,1/6/2018 22:42:51,1/6/2018 22:42:51,1/6/2018 22:40:02,1/6/2018 22:40:03,25.99,25.94,1/6/2018 22:43:10,1/6/2018 22:43:10,26.14,26.11,26.10,26.14,26.22,26.17,0.0910,0.0910,0.0820,0.0820,0.1010,0.1010,-0,-0,06JAN2018:22:43:53,12.9,1/6/2018 22:40:41,4.2,129,65.6000,2460,1/6/2018 22:35:00,2400,1/6/2018 22:30:01,2420,12.7,26.28,26.28,26.28,26.28,1/6/2018 22:30:24,1/6/2018 22:30:24,1/6/2018 22:30:24,1/6/2018 22:30:24,26.43,26.43,1/6/2018 22:32:33,1/6/2018 22:32:32,25.97,25.97,25.97,25.97,1/6/2018 22:43:02,1/6/2018 22:43:02,1/6/2018 22:43:02,1/6/2018 22:43:02,26.08,26.07,1/6/2018 22:43:24,1/6/2018 22:43:23,26.12,26.12,26.12,26.12,26.2,26.2,0.086,0.086,0.086,0.086,0.091,0.091 1/6/2018 23:00:00,15min,Peter Sinks,UCC,270,26.1,26.1,26.0,26.12,26.09,26.08,26.12,1/6/2018 22:45:09,1/6/2018 22:45:06,1/6/2018 22:45:03,1/6/2018 22:45:01,26.22,26.17,1/6/2018 22:57:25,1/6/2018 22:57:25,25.94,25.91,25.90,25.94,1/6/2018 22:58:39,1/6/2018 22:58:39,1/6/2018 22:58:40,1/6/2018 22:57:35,25.99,25.94,1/6/2018 22:47:44,1/6/2018 22:47:44,26.02,25.99,26.00,26.03,26.14,26.09,0.0360,0.0360,0.0440,0.0430,0.0320,0.0320,-0,-0,06JAN2018:22:45:01,9.0,1/6/2018 22:51:43,3.8,124,67.1600,2460,1/6/2018 22:46:37,2400,1/6/2018 22:45:02,2418,12.7,26.09,26.09,26.09,26.09,1/6/2018 22:45:18,1/6/2018 22:45:17,1/6/2018 22:45:17,1/6/2018 22:45:17,26.14,26.14,1/6/2018 22:58:35,1/6/2018 22:58:34,25.93,25.93,25.93,25.93,1/6/2018 22:58:52,1/6/2018 22:58:51,1/6/2018 22:58:51,1/6/2018 22:58:51,26.05,26.05,1/6/2018 22:59:08,1/6/2018 22:59:07,26.01,26.01,26.01,26.01,26.11,26.11,0.038,0.038,0.038,0.038,0.018,0.018 1/6/2018 23:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.20,26.18,26.24,26.28,1/6/2018 23:12:01,1/6/2018 23:12:41,1/6/2018 23:11:40,1/6/2018 23:11:45,26.37,26.32,1/6/2018 23:11:57,1/6/2018 23:11:57,25.78,25.77,25.77,25.80,1/6/2018 23:09:34,1/6/2018 23:09:34,1/6/2018 23:06:42,1/6/2018 23:06:42,25.92,25.87,1/6/2018 23:09:35,1/6/2018 23:09:35,25.96,25.93,25.94,25.98,26.11,26.06,0.1150,0.1170,0.1290,0.1270,0.1100,0.1100,-0,-0,06JAN2018:23:00:01,9.2,1/6/2018 23:01:34,3.2,113,95.0000,2460,1/6/2018 23:01:24,2400,1/6/2018 23:00:01,2417,12.7,26.21,26.21,26.21,26.21,1/6/2018 23:12:04,1/6/2018 23:12:05,1/6/2018 23:12:03,1/6/2018 23:12:03,26.28,26.28,1/6/2018 23:14:33,1/6/2018 23:14:33,25.8,25.8,25.8,25.8,1/6/2018 23:06:50,1/6/2018 23:06:50,1/6/2018 23:06:50,1/6/2018 23:06:49,25.97,25.97,1/6/2018 23:08:06,1/6/2018 23:08:05,25.95,25.95,25.95,25.95,26.08,26.08,0.12,0.12,0.12,0.12,0.097,0.097 1/6/2018 23:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.12,26.09,26.09,26.12,1/6/2018 23:15:10,1/6/2018 23:15:11,1/6/2018 23:15:39,1/6/2018 23:15:31,26.22,26.17,1/6/2018 23:15:13,1/6/2018 23:15:13,25.72,25.69,25.68,25.72,1/6/2018 23:26:18,1/6/2018 23:26:18,1/6/2018 23:26:18,1/6/2018 23:26:17,25.84,25.79,1/6/2018 23:26:17,1/6/2018 23:26:17,25.88,25.85,25.82,25.85,26.00,25.95,0.0870,0.0890,0.0900,0.0900,0.0890,0.0890,-0,-0,06JAN2018:23:28:21,7.7,1/6/2018 23:20:09,2.5,345,61.2500,2460,1/6/2018 23:20:40,2400,1/6/2018 23:15:01,2416,12.7,26.1,26.1,26.1,26.1,1/6/2018 23:15:45,1/6/2018 23:15:45,1/6/2018 23:15:45,1/6/2018 23:15:44,26.13,26.13,1/6/2018 23:15:01,1/6/2018 23:15:01,25.74,25.74,25.74,25.74,1/6/2018 23:29:42,1/6/2018 23:29:44,1/6/2018 23:29:44,1/6/2018 23:29:42,25.82,25.82,1/6/2018 23:28:42,1/6/2018 23:28:41,25.85,25.85,25.85,25.85,25.98,25.98,0.09,0.09,0.089,0.089,0.076,0.076 1/6/2018 23:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.4,25.78,25.74,25.76,25.80,1/6/2018 23:34:30,1/6/2018 23:34:30,1/6/2018 23:34:28,1/6/2018 23:33:49,25.91,25.86,1/6/2018 23:38:12,1/6/2018 23:38:12,25.30,25.27,25.29,25.32,1/6/2018 23:43:26,1/6/2018 23:43:26,1/6/2018 23:43:42,1/6/2018 23:43:41,25.46,25.41,1/6/2018 23:43:42,1/6/2018 23:43:42,25.64,25.61,25.60,25.63,25.75,25.70,0.1010,0.1000,0.1050,0.1030,0.1140,0.1140,-0,-0,06JAN2018:23:43:49,9.0,1/6/2018 23:43:04,3.4,190,69.7400,2460,1/6/2018 23:34:09,2400,1/6/2018 23:30:01,2416,12.6,25.77,25.77,25.77,25.77,1/6/2018 23:34:43,1/6/2018 23:34:43,1/6/2018 23:34:42,1/6/2018 23:34:42,25.84,25.84,1/6/2018 23:31:13,1/6/2018 23:31:10,25.36,25.37,25.36,25.36,1/6/2018 23:43:44,1/6/2018 23:43:44,1/6/2018 23:43:44,1/6/2018 23:43:44,25.48,25.48,1/6/2018 23:43:15,1/6/2018 23:43:14,25.62,25.62,25.62,25.62,25.73,25.73,0.099,0.1,0.1,0.1,0.101,0.101 1/7/2018 00:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.50,25.46,25.47,25.50,1/6/2018 23:45:10,1/6/2018 23:45:49,1/6/2018 23:45:08,1/6/2018 23:45:01,25.69,25.64,1/6/2018 23:47:54,1/6/2018 23:47:54,24.53,24.50,24.67,24.73,1/6/2018 23:57:06,1/6/2018 23:57:06,1/6/2018 23:57:06,1/6/2018 23:57:06,24.87,24.82,1/6/2018 23:52:02,1/6/2018 23:52:02,25.16,25.13,25.12,25.15,25.27,25.22,0.1800,0.1810,0.1580,0.1580,0.1700,0.1700,-0,-0,06JAN2018:23:51:33,16.2,1/6/2018 23:57:43,3.6,7,55.4400,2490,1/6/2018 23:57:43,2400,1/6/2018 23:45:01,2417,12.7,25.47,25.47,25.47,25.47,1/6/2018 23:45:15,1/6/2018 23:45:15,1/6/2018 23:45:15,1/6/2018 23:45:14,25.52,25.52,1/6/2018 23:47:55,1/6/2018 23:47:54,24.77,24.77,24.77,24.77,1/6/2018 23:57:15,1/6/2018 23:57:15,1/6/2018 23:57:15,1/6/2018 23:57:15,24.93,24.93,1/6/2018 23:57:37,1/6/2018 23:57:37,25.14,25.14,25.14,25.14,25.25,25.25,0.162,0.161,0.161,0.161,0.154,0.154 1/7/2018 00:15:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.19,25.17,25.13,25.17,1/7/2018 00:01:27,1/7/2018 00:01:33,1/7/2018 00:04:29,1/7/2018 00:04:21,25.39,25.34,1/7/2018 00:04:57,1/7/2018 00:04:57,24.64,24.60,24.63,24.66,1/7/2018 00:00:36,1/7/2018 00:00:36,1/7/2018 00:01:04,1/7/2018 00:01:05,24.87,24.82,1/7/2018 00:00:33,1/7/2018 00:00:33,25.01,24.97,24.95,24.99,25.08,25.03,0.0960,0.0960,0.0900,0.0930,0.0930,0.0930,-0,-0,07JAN2018:00:00:01,12.7,1/7/2018 00:04:12,3.7,164,73.8300,2460,1/7/2018 00:03:29,2400,1/7/2018 00:00:02,2416,12.7,25.11,25.11,25.11,25.11,1/7/2018 00:04:40,1/7/2018 00:04:39,1/7/2018 00:04:39,1/7/2018 00:04:39,25.25,25.25,1/7/2018 00:00:22,1/7/2018 00:00:22,24.75,24.75,24.75,24.75,1/7/2018 00:03:22,1/7/2018 00:03:21,1/7/2018 00:03:21,1/7/2018 00:01:06,24.91,24.91,1/7/2018 00:07:31,1/7/2018 00:07:30,24.98,24.98,24.98,24.98,25.05,25.05,0.083,0.083,0.083,0.083,0.063,0.063 1/7/2018 00:30:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.5,25.13,25.09,25.03,25.09,1/7/2018 00:16:34,1/7/2018 00:16:58,1/7/2018 00:16:16,1/7/2018 00:16:16,25.32,25.27,1/7/2018 00:16:56,1/7/2018 00:16:56,24.45,24.42,24.37,24.40,1/7/2018 00:28:09,1/7/2018 00:28:09,1/7/2018 00:28:09,1/7/2018 00:28:09,24.57,24.52,1/7/2018 00:26:37,1/7/2018 00:26:37,24.78,24.75,24.69,24.71,24.90,24.86,0.2190,0.2140,0.2250,0.2250,0.2000,0.2000,-0,-0,07JAN2018:00:15:01,12.3,1/7/2018 00:28:15,4.5,152,33.2800,2460,1/7/2018 00:22:37,2400,1/7/2018 00:15:02,2417,12.7,25.06,25.06,25.06,25.06,1/7/2018 00:17:02,1/7/2018 00:17:02,1/7/2018 00:17:02,1/7/2018 00:17:01,25.14,25.14,1/7/2018 00:20:44,1/7/2018 00:20:44,24.43,24.42,24.42,24.42,1/7/2018 00:30:00,1/7/2018 00:30:00,1/7/2018 00:30:00,1/7/2018 00:30:00,24.56,24.56,1/7/2018 00:29:44,1/7/2018 00:29:43,24.74,24.74,24.74,24.74,24.89,24.89,0.219,0.219,0.219,0.219,0.187,0.187 1/7/2018 00:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.53,24.50,24.47,24.53,1/7/2018 00:32:12,1/7/2018 00:32:11,1/7/2018 00:32:18,1/7/2018 00:32:16,24.72,24.67,1/7/2018 00:32:19,1/7/2018 00:32:19,23.95,23.94,23.91,23.96,1/7/2018 00:43:37,1/7/2018 00:43:20,1/7/2018 00:43:36,1/7/2018 00:43:35,24.05,24.00,1/7/2018 00:43:07,1/7/2018 00:43:07,24.27,24.25,24.23,24.26,24.38,24.33,0.1590,0.1570,0.1490,0.1530,0.1600,0.1600,-0,-0,07JAN2018:00:30:01,15.1,1/7/2018 00:44:58,5.2,127,21.9400,2460,1/7/2018 00:30:37,2400,1/7/2018 00:30:02,2417,12.6,24.5,24.5,24.5,24.5,1/7/2018 00:32:30,1/7/2018 00:32:30,1/7/2018 00:32:27,1/7/2018 00:32:26,24.61,24.61,1/7/2018 00:32:39,1/7/2018 00:32:38,23.95,23.95,23.95,23.95,1/7/2018 00:43:41,1/7/2018 00:43:40,1/7/2018 00:43:40,1/7/2018 00:43:40,24.03,24.03,1/7/2018 00:43:42,1/7/2018 00:43:41,24.26,24.26,24.26,24.26,24.36,24.36,0.152,0.152,0.152,0.152,0.149,0.15 1/7/2018 01:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.7,24.03,24.00,23.99,24.05,1/7/2018 00:45:52,1/7/2018 00:45:51,1/7/2018 00:45:51,1/7/2018 00:45:54,24.20,24.15,1/7/2018 00:45:54,1/7/2018 00:45:54,23.65,23.62,23.66,23.69,1/7/2018 00:53:45,1/7/2018 00:53:46,1/7/2018 00:53:45,1/7/2018 00:53:46,23.68,23.63,1/7/2018 00:53:40,1/7/2018 00:53:40,23.81,23.78,23.78,23.82,23.83,23.79,0.0970,0.0970,0.0910,0.0910,0.1090,0.1090,-0,-0,07JAN2018:00:45:01,15.1,1/7/2018 00:46:13,6.5,136,51.7400,2490,1/7/2018 00:46:16,2400,1/7/2018 00:45:02,2422,12.7,24,24,24,24,1/7/2018 00:46:01,1/7/2018 00:46:01,1/7/2018 00:46:00,1/7/2018 00:46:00,24.07,24.07,1/7/2018 00:46:54,1/7/2018 00:46:54,23.66,23.66,23.66,23.66,1/7/2018 00:53:57,1/7/2018 00:53:56,1/7/2018 00:53:56,1/7/2018 00:53:56,23.69,23.69,1/7/2018 00:59:42,1/7/2018 00:55:34,23.8,23.8,23.8,23.8,23.82,23.81,0.094,0.094,0.094,0.094,0.103,0.103 1/7/2018 01:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.72,23.70,23.69,23.73,1/7/2018 01:02:06,1/7/2018 01:01:55,1/7/2018 01:00:52,1/7/2018 01:00:44,23.83,23.78,1/7/2018 01:02:48,1/7/2018 01:02:48,23.23,23.21,23.24,23.29,1/7/2018 01:10:41,1/7/2018 01:12:22,1/7/2018 01:13:18,1/7/2018 01:10:20,23.23,23.19,1/7/2018 01:11:33,1/7/2018 01:11:33,23.43,23.40,23.42,23.47,23.52,23.47,0.1560,0.1540,0.1500,0.1480,0.1550,0.1550,-0,-0,07JAN2018:01:00:01,14.0,1/7/2018 01:10:26,6.0,27,41.2900,2490,1/7/2018 01:10:26,2400,1/7/2018 01:00:02,2417,12.7,23.71,23.71,23.71,23.71,1/7/2018 01:02:09,1/7/2018 01:02:08,1/7/2018 01:02:08,1/7/2018 01:02:08,23.74,23.74,1/7/2018 01:02:50,1/7/2018 01:02:50,23.25,23.25,23.25,23.25,1/7/2018 01:12:25,1/7/2018 01:12:25,1/7/2018 01:12:25,1/7/2018 01:12:25,23.26,23.26,1/7/2018 01:12:05,1/7/2018 01:12:04,23.43,23.43,23.43,23.43,23.5,23.5,0.153,0.153,0.153,0.153,0.151,0.151 1/7/2018 01:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.47,23.45,23.45,23.45,1/7/2018 01:26:21,1/7/2018 01:26:20,1/7/2018 01:22:19,1/7/2018 01:22:15,23.61,23.56,1/7/2018 01:22:23,1/7/2018 01:22:23,23.25,23.23,23.28,23.33,1/7/2018 01:15:38,1/7/2018 01:15:40,1/7/2018 01:15:39,1/7/2018 01:15:36,23.31,23.26,1/7/2018 01:15:37,1/7/2018 01:15:37,23.38,23.36,23.36,23.39,23.48,23.43,0.0480,0.0490,0.0330,0.0260,0.0650,0.0650,-0,-0,07JAN2018:01:15:01,12.9,1/7/2018 01:23:42,4.9,25,48.7300,2490,1/7/2018 01:22:26,2400,1/7/2018 01:15:03,2417,12.6,23.44,23.44,23.44,23.44,1/7/2018 01:23:02,1/7/2018 01:23:02,1/7/2018 01:23:00,1/7/2018 01:23:00,23.57,23.57,1/7/2018 01:26:35,1/7/2018 01:26:34,23.28,23.28,23.28,23.28,1/7/2018 01:15:46,1/7/2018 01:15:46,1/7/2018 01:15:46,1/7/2018 01:15:46,23.38,23.38,1/7/2018 01:15:21,1/7/2018 01:15:20,23.37,23.37,23.37,23.37,23.45,23.45,0.035,0.035,0.035,0.035,0.044,0.044 1/7/2018 01:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.55,23.52,23.58,23.61,1/7/2018 01:44:38,1/7/2018 01:44:53,1/7/2018 01:44:30,1/7/2018 01:44:25,23.75,23.70,1/7/2018 01:31:44,1/7/2018 01:31:44,23.31,23.29,23.29,23.33,1/7/2018 01:38:11,1/7/2018 01:38:11,1/7/2018 01:34:06,1/7/2018 01:33:55,23.46,23.41,1/7/2018 01:30:20,1/7/2018 01:30:20,23.44,23.41,23.41,23.45,23.55,23.50,0.0430,0.0420,0.0590,0.0630,0.0810,0.0810,-0,-0,07JAN2018:01:44:01,11.2,1/7/2018 01:44:20,3.3,42,77.1300,2430,1/7/2018 01:30:01,2400,1/7/2018 01:30:03,2416,12.5,23.55,23.55,23.55,23.55,1/7/2018 01:44:40,1/7/2018 01:44:40,1/7/2018 01:44:40,1/7/2018 01:44:40,23.63,23.63,1/7/2018 01:32:11,1/7/2018 01:32:10,23.33,23.33,23.33,23.32,1/7/2018 01:34:09,1/7/2018 01:34:09,1/7/2018 01:34:08,1/7/2018 01:34:08,23.43,23.43,1/7/2018 01:34:15,1/7/2018 01:34:14,23.43,23.43,23.43,23.43,23.52,23.52,0.047,0.047,0.047,0.047,0.064,0.064 1/7/2018 02:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.61,23.58,23.60,23.63,1/7/2018 01:46:25,1/7/2018 01:46:25,1/7/2018 01:46:49,1/7/2018 01:46:48,23.75,23.71,1/7/2018 01:45:23,1/7/2018 01:45:23,23.14,23.11,23.11,23.14,1/7/2018 01:59:52,1/7/2018 01:59:51,1/7/2018 01:59:58,1/7/2018 01:59:57,23.08,23.04,1/7/2018 01:58:20,1/7/2018 01:58:20,23.39,23.36,23.34,23.38,23.49,23.44,0.1440,0.1440,0.1480,0.1480,0.1660,0.1660,-0,-0,07JAN2018:01:46:27,10.1,1/7/2018 01:48:21,2.8,91,76.6800,2460,1/7/2018 01:45:39,2400,1/7/2018 01:45:03,2415,12.7,23.59,23.59,23.59,23.59,1/7/2018 01:47:00,1/7/2018 01:47:00,1/7/2018 01:47:00,1/7/2018 01:46:59,23.69,23.69,1/7/2018 01:46:25,1/7/2018 01:46:24,23.14,23.14,23.14,23.14,1/7/2018 02:00:00,1/7/2018 02:00:00,1/7/2018 02:00:00,1/7/2018 02:00:00,23.12,23.12,1/7/2018 01:58:50,1/7/2018 01:58:49,23.37,23.37,23.37,23.37,23.47,23.47,0.145,0.145,0.145,0.145,0.152,0.152 1/7/2018 02:15:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.29,23.26,23.26,23.32,1/7/2018 02:12:26,1/7/2018 02:12:36,1/7/2018 02:11:52,1/7/2018 02:11:54,23.38,23.33,1/7/2018 02:04:41,1/7/2018 02:04:41,22.87,22.83,22.93,22.97,1/7/2018 02:08:13,1/7/2018 02:08:13,1/7/2018 02:08:19,1/7/2018 02:08:12,22.94,22.89,1/7/2018 02:08:08,1/7/2018 02:08:08,23.14,23.11,23.09,23.13,23.19,23.14,0.0690,0.0680,0.0770,0.0780,0.0780,0.0780,-0,-0,07JAN2018:02:08:22,7.5,1/7/2018 02:09:02,2.6,18,51.4200,2460,1/7/2018 02:14:40,2400,1/7/2018 02:00:01,2414,12.7,23.26,23.26,23.26,23.26,1/7/2018 02:12:41,1/7/2018 02:12:41,1/7/2018 02:12:40,1/7/2018 02:12:40,23.29,23.29,1/7/2018 02:12:10,1/7/2018 02:12:09,22.93,22.94,22.93,22.93,1/7/2018 02:08:25,1/7/2018 02:08:25,1/7/2018 02:08:25,1/7/2018 02:08:25,23.02,23.02,1/7/2018 02:08:34,1/7/2018 02:08:34,23.12,23.12,23.12,23.12,23.16,23.16,0.069,0.069,0.07,0.07,0.067,0.067 1/7/2018 02:30:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.29,23.26,23.29,23.33,1/7/2018 02:19:17,1/7/2018 02:20:27,1/7/2018 02:20:27,1/7/2018 02:20:25,23.38,23.33,1/7/2018 02:16:29,1/7/2018 02:16:29,23.03,22.99,23.01,23.03,1/7/2018 02:25:21,1/7/2018 02:25:21,1/7/2018 02:25:22,1/7/2018 02:25:21,23.08,23.04,1/7/2018 02:17:01,1/7/2018 02:17:01,23.21,23.18,23.18,23.22,23.26,23.21,0.0520,0.0520,0.0530,0.0550,0.0850,0.0850,-0,-0,07JAN2018:02:24:47,11.0,1/7/2018 02:20:30,3.5,92,61.9700,2460,1/7/2018 02:17:58,2400,1/7/2018 02:15:02,2414,12.7,23.27,23.27,23.27,23.27,1/7/2018 02:20:33,1/7/2018 02:20:33,1/7/2018 02:20:32,1/7/2018 02:20:32,23.32,23.32,1/7/2018 02:16:57,1/7/2018 02:16:57,23.04,23.04,23.04,23.04,1/7/2018 02:25:28,1/7/2018 02:25:28,1/7/2018 02:25:28,1/7/2018 02:25:28,23.09,23.09,1/7/2018 02:17:31,1/7/2018 02:17:30,23.2,23.2,23.2,23.2,23.24,23.24,0.048,0.048,0.048,0.048,0.07,0.07 1/7/2018 02:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.25,23.22,23.20,23.25,1/7/2018 02:30:04,1/7/2018 02:30:01,1/7/2018 02:30:06,1/7/2018 02:30:10,23.38,23.33,1/7/2018 02:30:30,1/7/2018 02:30:30,22.97,22.93,22.94,22.97,1/7/2018 02:34:27,1/7/2018 02:44:56,1/7/2018 02:38:01,1/7/2018 02:38:01,22.94,22.89,1/7/2018 02:36:50,1/7/2018 02:36:50,23.11,23.08,23.05,23.08,23.18,23.13,0.0610,0.0610,0.0690,0.0710,0.0740,0.0740,-0,-0,07JAN2018:02:43:08,7.9,1/7/2018 02:32:54,1.9,54,59.7200,2460,1/7/2018 02:31:37,2400,1/7/2018 02:30:01,2414,12.7,23.22,23.22,23.22,23.22,1/7/2018 02:30:18,1/7/2018 02:30:18,1/7/2018 02:30:18,1/7/2018 02:30:17,23.31,23.31,1/7/2018 02:31:29,1/7/2018 02:31:28,22.98,22.98,22.98,22.98,1/7/2018 02:37:16,1/7/2018 02:37:15,1/7/2018 02:37:15,1/7/2018 02:37:15,23.1,23.1,1/7/2018 02:37:36,1/7/2018 02:37:36,23.08,23.08,23.08,23.08,23.16,23.16,0.062,0.062,0.062,0.062,0.055,0.055 1/7/2018 03:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.7,23.05,23.02,23.02,23.05,1/7/2018 02:45:39,1/7/2018 02:45:40,1/7/2018 02:46:35,1/7/2018 02:46:34,23.30,23.26,1/7/2018 02:45:41,1/7/2018 02:45:41,22.41,22.36,22.51,22.53,1/7/2018 02:54:21,1/7/2018 02:54:21,1/7/2018 02:50:06,1/7/2018 02:50:06,22.64,22.59,1/7/2018 02:50:05,1/7/2018 02:50:05,22.89,22.85,22.87,22.91,22.96,22.91,0.1070,0.1090,0.0850,0.0870,0.1170,0.1170,-0,-0,07JAN2018:02:46:30,9.4,1/7/2018 02:51:50,4.1,63,41.0700,2460,1/7/2018 02:57:39,2400,1/7/2018 02:45:02,2414,12.7,23.02,23.02,23.02,23.02,1/7/2018 02:46:48,1/7/2018 02:46:48,1/7/2018 02:46:47,1/7/2018 02:46:47,23.19,23.19,1/7/2018 02:46:09,1/7/2018 02:46:05,22.62,22.62,22.62,22.62,1/7/2018 02:54:29,1/7/2018 02:54:29,1/7/2018 02:54:29,1/7/2018 02:54:28,22.77,22.77,1/7/2018 02:54:35,1/7/2018 02:54:34,22.88,22.88,22.88,22.88,22.94,22.94,0.086,0.086,0.086,0.086,0.099,0.099 1/7/2018 03:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,22.81,22.78,22.82,22.85,1/7/2018 03:00:01,1/7/2018 03:00:02,1/7/2018 03:00:01,1/7/2018 03:00:01,22.93,22.88,1/7/2018 03:00:11,1/7/2018 03:00:11,21.61,21.55,21.82,21.85,1/7/2018 03:08:46,1/7/2018 03:08:46,1/7/2018 03:08:46,1/7/2018 03:08:46,21.89,21.84,1/7/2018 03:08:53,1/7/2018 03:08:53,22.43,22.37,22.45,22.50,22.49,22.44,0.2190,0.2220,0.1890,0.1920,0.1800,0.1800,-0,-0,07JAN2018:03:00:01,13.6,1/7/2018 03:00:34,4.5,126,24.4100,2460,1/7/2018 03:00:23,2400,1/7/2018 03:00:02,2414,12.7,22.82,22.82,22.82,22.82,1/7/2018 03:00:01,1/7/2018 03:00:01,1/7/2018 03:00:01,1/7/2018 03:00:01,22.84,22.84,1/7/2018 03:00:13,1/7/2018 03:00:13,21.88,21.88,21.88,21.88,1/7/2018 03:08:49,1/7/2018 03:08:49,1/7/2018 03:08:49,1/7/2018 03:08:48,22.07,22.07,1/7/2018 03:09:04,1/7/2018 03:09:04,22.44,22.44,22.44,22.44,22.48,22.48,0.186,0.186,0.186,0.187,0.16,0.16 1/7/2018 03:30:00,15min,Peter Sinks,UCC,270,21.6,22.2,20.6,22.35,22.26,22.29,22.37,1/7/2018 03:18:25,1/7/2018 03:18:24,1/7/2018 03:19:19,1/7/2018 03:19:19,22.33,22.29,1/7/2018 03:18:33,1/7/2018 03:18:33,19.63,19.55,20.44,20.42,1/7/2018 03:29:15,1/7/2018 03:29:15,1/7/2018 03:29:17,1/7/2018 03:29:17,20.62,20.57,1/7/2018 03:29:17,1/7/2018 03:29:17,21.66,21.55,21.69,21.73,21.69,21.64,0.4480,0.4330,0.3500,0.3620,0.3250,0.3250,-0,-0,07JAN2018:03:15:54,9.9,1/7/2018 03:18:04,3.2,128,26.8300,2430,1/7/2018 03:15:03,2400,1/7/2018 03:15:01,2411,12.7,22.25,22.25,22.25,22.25,1/7/2018 03:18:34,1/7/2018 03:18:34,1/7/2018 03:18:34,1/7/2018 03:18:34,22.18,22.18,1/7/2018 03:15:01,1/7/2018 03:15:01,20.45,20.46,20.45,20.45,1/7/2018 03:29:26,1/7/2018 03:29:26,1/7/2018 03:29:26,1/7/2018 03:29:25,20.84,20.84,1/7/2018 03:29:43,1/7/2018 03:29:42,21.67,21.67,21.67,21.67,21.68,21.68,0.353,0.353,0.354,0.354,0.283,0.283 1/7/2018 03:45:00,15min,Peter Sinks,UCC,270,19.7,21.8,14.5,21.88,21.79,21.96,22.02,1/7/2018 03:33:16,1/7/2018 03:33:19,1/7/2018 03:33:23,1/7/2018 03:33:22,21.96,21.91,1/7/2018 03:33:15,1/7/2018 03:33:15,13.33,13.34,15.08,15.04,1/7/2018 03:38:08,1/7/2018 03:38:28,1/7/2018 03:38:10,1/7/2018 03:38:08,14.19,14.15,1/7/2018 03:38:27,1/7/2018 03:38:27,19.68,19.63,19.83,19.88,19.74,19.70,2.0480,2.0190,1.6990,1.7080,1.8900,1.8900,-0,-0,07JAN2018:03:35:42,6.4,1/7/2018 03:31:09,2.9,50,30.9300,2430,1/7/2018 03:30:01,2400,1/7/2018 03:30:02,2409,12.6,21.87,21.86,21.87,21.87,1/7/2018 03:33:29,1/7/2018 03:33:29,1/7/2018 03:33:29,1/7/2018 03:33:28,21.79,21.79,1/7/2018 03:33:43,1/7/2018 03:33:42,14.6,14.6,14.6,14.59,1/7/2018 03:38:16,1/7/2018 03:38:15,1/7/2018 03:38:15,1/7/2018 03:38:15,14.43,14.43,1/7/2018 03:38:39,1/7/2018 03:38:39,19.76,19.76,19.76,19.76,19.72,19.72,1.814,1.813,1.814,1.815,1.844,1.844 1/7/2018 04:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,18.9,21.58,21.52,21.63,21.71,1/7/2018 03:48:34,1/7/2018 03:48:34,1/7/2018 03:59:37,1/7/2018 03:59:37,21.51,21.46,1/7/2018 03:46:08,1/7/2018 03:46:08,17.35,17.43,18.40,18.42,1/7/2018 03:46:50,1/7/2018 03:46:50,1/7/2018 03:55:12,1/7/2018 03:55:12,18.97,18.93,1/7/2018 03:51:17,1/7/2018 03:51:17,20.61,20.56,20.62,20.67,20.68,20.63,0.8070,0.7980,0.6790,0.6980,0.6310,0.6300,-0,-0,07JAN2018:03:45:01,7.9,1/7/2018 03:49:28,3.8,45,21.3300,2430,1/7/2018 03:45:03,2400,1/7/2018 03:45:01,2409,12.6,21.47,21.47,21.47,21.47,1/7/2018 03:45:59,1/7/2018 03:46:10,1/7/2018 03:45:58,1/7/2018 03:45:58,21.38,21.38,1/7/2018 03:46:37,1/7/2018 03:46:37,18.7,18.71,18.7,18.69,1/7/2018 03:47:00,1/7/2018 03:47:00,1/7/2018 03:47:00,1/7/2018 03:47:00,19.11,19.11,1/7/2018 03:51:38,1/7/2018 03:51:38,20.61,20.61,20.61,20.61,20.65,20.65,0.659,0.657,0.659,0.66,0.55,0.551 1/7/2018 04:15:00,15min,Peter Sinks,UCC,270,20.4,21.4,17.4,21.42,21.33,21.47,21.53,1/7/2018 04:04:38,1/7/2018 04:04:42,1/7/2018 04:04:39,1/7/2018 04:04:39,21.51,21.46,1/7/2018 04:05:11,1/7/2018 04:05:11,16.30,16.31,16.91,16.89,1/7/2018 04:12:52,1/7/2018 04:12:52,1/7/2018 04:12:52,1/7/2018 04:12:52,17.18,17.13,1/7/2018 04:12:52,1/7/2018 04:12:52,20.37,20.32,20.40,20.45,20.44,20.39,1.0330,1.0180,1.0080,1.0190,0.9840,0.9840,-0,-0,07JAN2018:04:00:01,8.3,1/7/2018 04:03:57,4.6,41,12.9100,2430,1/7/2018 04:00:03,2400,1/7/2018 04:00:01,2407,12.6,21.37,21.37,21.37,21.37,1/7/2018 04:00:09,1/7/2018 04:00:09,1/7/2018 04:00:09,1/7/2018 04:04:46,21.4,21.4,1/7/2018 04:00:12,1/7/2018 04:00:12,17.18,17.19,17.18,17.18,1/7/2018 04:13:00,1/7/2018 04:13:00,1/7/2018 04:12:59,1/7/2018 04:12:59,17.65,17.65,1/7/2018 04:13:04,1/7/2018 04:13:03,20.4,20.4,20.4,20.4,20.45,20.45,0.997,0.996,0.997,0.997,0.958,0.958 1/7/2018 04:30:00,15min,Peter Sinks,UCC,270,20.0,20.6,18.1,20.71,20.62,20.70,20.75,1/7/2018 04:20:20,1/7/2018 04:20:19,1/7/2018 04:20:19,1/7/2018 04:20:03,20.76,20.71,1/7/2018 04:20:23,1/7/2018 04:20:23,17.30,17.32,17.76,17.76,1/7/2018 04:22:50,1/7/2018 04:22:49,1/7/2018 04:22:54,1/7/2018 04:22:54,18.08,18.03,1/7/2018 04:22:54,1/7/2018 04:22:54,20.01,19.96,19.98,20.02,20.02,19.97,0.5790,0.5710,0.5200,0.5280,0.4760,0.4760,-0,-0,07JAN2018:04:27:16,8.1,1/7/2018 04:24:03,4.5,33,14.6300,2430,1/7/2018 04:15:04,2400,1/7/2018 04:15:01,2407,12.6,20.66,20.66,20.67,20.67,1/7/2018 04:20:31,1/7/2018 04:20:30,1/7/2018 04:20:30,1/7/2018 04:20:30,20.51,20.51,1/7/2018 04:20:32,1/7/2018 04:20:31,17.88,17.89,17.88,17.88,1/7/2018 04:23:03,1/7/2018 04:23:03,1/7/2018 04:23:03,1/7/2018 04:23:03,18.3,18.3,1/7/2018 04:23:18,1/7/2018 04:23:17,19.99,19.99,19.99,19.99,19.98,19.98,0.503,0.502,0.503,0.503,0.433,0.433 1/7/2018 04:45:00,15min,Peter Sinks,UCC,270,17.2,20.3,12.9,20.50,20.42,20.13,20.19,1/7/2018 04:30:10,1/7/2018 04:30:09,1/7/2018 04:30:01,1/7/2018 04:30:23,20.32,20.27,1/7/2018 04:30:01,1/7/2018 04:30:01,11.69,11.34,13.08,13.12,1/7/2018 04:41:25,1/7/2018 04:41:25,1/7/2018 04:38:32,1/7/2018 04:38:32,12.55,12.51,1/7/2018 04:38:29,1/7/2018 04:38:29,17.20,17.03,17.17,17.21,17.26,17.21,2.3230,2.3880,1.8760,1.8900,2.0770,2.0760,-0,-0,07JAN2018:04:38:31,7.9,1/7/2018 04:36:11,2.3,34,34.9300,2430,1/7/2018 04:30:03,2400,1/7/2018 04:30:01,2405,12.6,20.28,20.28,20.28,20.28,1/7/2018 04:30:08,1/7/2018 04:30:08,1/7/2018 04:30:07,1/7/2018 04:30:07,20.3,20.3,1/7/2018 04:30:18,1/7/2018 04:30:18,12.77,12.77,12.77,12.76,1/7/2018 04:38:32,1/7/2018 04:38:32,1/7/2018 04:38:32,1/7/2018 04:38:32,12.95,12.95,1/7/2018 04:38:42,1/7/2018 04:38:41,17.19,17.19,17.19,17.19,17.31,17.31,2.036,2.033,2.035,2.036,2.004,2.003 1/7/2018 05:00:00,15min,Peter Sinks,UCC,270,19.5,20.6,15.8,20.66,20.64,20.70,20.78,1/7/2018 04:50:02,1/7/2018 04:50:10,1/7/2018 04:58:47,1/7/2018 04:58:47,20.76,20.71,1/7/2018 04:50:05,1/7/2018 04:50:05,14.75,14.24,15.20,15.31,1/7/2018 04:45:26,1/7/2018 04:45:26,1/7/2018 04:45:27,1/7/2018 04:45:27,15.54,15.49,1/7/2018 04:45:26,1/7/2018 04:45:26,19.50,19.45,19.45,19.51,19.47,19.42,0.9000,0.9890,0.9240,0.9300,0.8590,0.8590,-0,-0,07JAN2018:04:45:16,12.5,1/7/2018 04:55:14,6.4,23,19.8700,2490,1/7/2018 04:58:00,2370,1/7/2018 04:54:46,2405,12.6,20.54,20.54,20.54,20.54,1/7/2018 04:58:55,1/7/2018 04:58:55,1/7/2018 04:58:55,1/7/2018 04:58:55,20.57,20.58,1/7/2018 04:50:19,1/7/2018 04:50:18,15.61,15.66,15.67,15.67,1/7/2018 04:45:01,1/7/2018 04:45:01,1/7/2018 04:45:01,1/7/2018 04:45:01,15.9,15.92,1/7/2018 04:45:01,1/7/2018 04:45:01,19.44,19.44,19.44,19.44,19.38,19.38,0.939,0.936,0.934,0.933,0.923,0.92 1/7/2018 05:15:00,15min,Peter Sinks,UCC,270,20.1,20.7,19.4,20.90,20.83,20.78,20.87,1/7/2018 05:14:34,1/7/2018 05:14:34,1/7/2018 05:00:40,1/7/2018 05:14:35,20.91,20.86,1/7/2018 05:14:33,1/7/2018 05:14:33,18.87,19.00,19.18,19.23,1/7/2018 05:03:59,1/7/2018 05:03:59,1/7/2018 05:04:01,1/7/2018 05:04:01,19.05,19.00,1/7/2018 05:04:05,1/7/2018 05:04:05,20.09,20.14,20.18,20.24,20.03,19.98,0.3920,0.3420,0.3110,0.3210,0.3180,0.3170,-0,-0,07JAN2018:05:00:01,13.4,1/7/2018 05:00:05,8.5,26,7.2380,2460,1/7/2018 05:00:07,2370,1/7/2018 05:00:31,2401,12.6,20.76,20.76,20.76,20.76,1/7/2018 05:14:37,1/7/2018 05:14:37,1/7/2018 05:14:37,1/7/2018 05:14:37,20.67,20.67,1/7/2018 05:14:41,1/7/2018 05:14:41,19.36,19.36,19.36,19.36,1/7/2018 05:04:06,1/7/2018 05:04:05,1/7/2018 05:04:05,1/7/2018 05:04:05,19.39,19.39,1/7/2018 05:04:22,1/7/2018 05:04:21,20.16,20.16,20.16,20.16,20,20,0.289,0.288,0.289,0.289,0.268,0.268 1/7/2018 05:30:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.4,20.96,20.88,20.82,20.89,1/7/2018 05:16:50,1/7/2018 05:16:50,1/7/2018 05:24:56,1/7/2018 05:24:56,20.91,20.86,1/7/2018 05:16:49,1/7/2018 05:16:49,18.87,18.83,19.20,19.21,1/7/2018 05:22:02,1/7/2018 05:22:02,1/7/2018 05:22:03,1/7/2018 05:22:03,19.27,19.22,1/7/2018 05:22:03,1/7/2018 05:22:03,20.33,20.27,20.29,20.34,20.32,20.27,0.3830,0.3730,0.3020,0.3090,0.2590,0.2590,-0,-0,07JAN2018:05:29:19,10.3,1/7/2018 05:16:00,7.3,22,9.6000,2460,1/7/2018 05:29:05,2370,1/7/2018 05:16:20,2402,12.6,20.82,20.82,20.82,20.82,1/7/2018 05:16:54,1/7/2018 05:16:54,1/7/2018 05:16:54,1/7/2018 05:16:54,20.69,20.69,1/7/2018 05:17:07,1/7/2018 05:17:06,19.28,19.28,19.28,19.27,1/7/2018 05:22:04,1/7/2018 05:22:04,1/7/2018 05:22:04,1/7/2018 05:22:04,19.59,19.59,1/7/2018 05:22:16,1/7/2018 05:22:16,20.31,20.31,20.31,20.31,20.31,20.31,0.282,0.281,0.282,0.282,0.197,0.197 1/7/2018 05:45:00,15min,Peter Sinks,UCC,270,19.7,20.3,18.8,20.58,20.49,20.47,20.53,1/7/2018 05:30:19,1/7/2018 05:30:18,1/7/2018 05:30:19,1/7/2018 05:30:38,20.39,20.34,1/7/2018 05:30:19,1/7/2018 05:30:19,18.09,18.06,18.62,18.66,1/7/2018 05:45:00,1/7/2018 05:45:00,1/7/2018 05:45:00,1/7/2018 05:45:00,18.37,18.33,1/7/2018 05:45:00,1/7/2018 05:45:00,19.67,19.62,19.66,19.71,19.68,19.63,0.4540,0.4450,0.3640,0.3650,0.3750,0.3740,-0,-0,07JAN2018:05:34:38,10.5,1/7/2018 05:35:32,6.4,25,11.7700,2460,1/7/2018 05:41:50,2370,1/7/2018 05:30:15,2403,12.6,20.38,20.38,20.38,20.38,1/7/2018 05:30:47,1/7/2018 05:30:47,1/7/2018 05:30:47,1/7/2018 05:30:46,20.25,20.25,1/7/2018 05:30:47,1/7/2018 05:30:46,18.62,18.61,18.61,18.6,1/7/2018 05:45:00,1/7/2018 05:45:00,1/7/2018 05:45:00,1/7/2018 05:45:00,19.03,19.01,1/7/2018 05:45:00,1/7/2018 05:45:00,19.68,19.68,19.68,19.68,19.68,19.68,0.354,0.354,0.354,0.355,0.324,0.324 1/7/2018 06:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.1,20.13,20.07,20.03,20.09,1/7/2018 05:46:42,1/7/2018 05:46:42,1/7/2018 05:49:13,1/7/2018 05:49:13,20.02,19.97,1/7/2018 05:46:57,1/7/2018 05:46:57,17.10,17.03,18.00,18.01,1/7/2018 05:45:04,1/7/2018 05:45:04,1/7/2018 05:45:09,1/7/2018 05:45:09,17.78,17.73,1/7/2018 05:45:09,1/7/2018 05:45:09,19.22,19.17,19.19,19.24,19.24,19.20,0.5260,0.5160,0.4280,0.4320,0.4270,0.4270,-0,-0,07JAN2018:05:45:04,8.8,1/7/2018 05:56:49,5.8,24,10.2900,2430,1/7/2018 05:45:01,2370,1/7/2018 05:46:20,2403,12.6,19.95,19.95,19.95,19.95,1/7/2018 05:50:21,1/7/2018 05:50:21,1/7/2018 05:50:21,1/7/2018 05:50:21,19.85,19.85,1/7/2018 05:51:13,1/7/2018 05:51:13,17.9,17.91,17.9,17.9,1/7/2018 05:45:16,1/7/2018 05:45:16,1/7/2018 05:45:16,1/7/2018 05:45:15,18.22,18.22,1/7/2018 05:45:29,1/7/2018 05:45:29,19.21,19.21,19.21,19.21,19.22,19.22,0.431,0.431,0.431,0.432,0.394,0.394 1/7/2018 06:15:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.1,19.34,19.26,19.44,19.51,1/7/2018 06:02:50,1/7/2018 06:02:50,1/7/2018 06:03:16,1/7/2018 06:03:16,19.57,19.52,1/7/2018 06:12:45,1/7/2018 06:12:45,16.40,16.27,17.80,17.83,1/7/2018 06:10:26,1/7/2018 06:10:26,1/7/2018 06:10:26,1/7/2018 06:10:26,17.78,17.73,1/7/2018 06:10:26,1/7/2018 06:10:26,18.75,18.71,18.97,19.02,18.96,18.92,0.3410,0.3350,0.2860,0.2890,0.2700,0.2700,-0,-0,07JAN2018:06:01:40,8.1,1/7/2018 06:02:41,4.8,30,9.3600,2430,1/7/2018 06:00:06,2400,1/7/2018 06:00:01,2403,12.6,19.28,19.28,19.28,19.28,1/7/2018 06:02:59,1/7/2018 06:02:58,1/7/2018 06:02:58,1/7/2018 06:02:58,19.3,19.3,1/7/2018 06:13:07,1/7/2018 06:13:06,17.97,17.97,17.97,17.97,1/7/2018 06:10:35,1/7/2018 06:10:35,1/7/2018 06:10:35,1/7/2018 06:10:32,18.27,18.27,1/7/2018 06:10:41,1/7/2018 06:10:41,18.86,18.86,18.86,18.86,18.94,18.94,0.273,0.273,0.273,0.273,0.232,0.232 1/7/2018 06:30:00,15min,Peter Sinks,UCC,270,19.0,19.6,18.1,19.73,19.65,19.73,19.76,1/7/2018 06:24:49,1/7/2018 06:24:49,1/7/2018 06:22:14,1/7/2018 06:22:13,19.72,19.67,1/7/2018 06:22:13,1/7/2018 06:22:13,17.67,17.50,18.09,18.13,1/7/2018 06:18:41,1/7/2018 06:18:50,1/7/2018 06:19:03,1/7/2018 06:19:03,17.85,17.81,1/7/2018 06:18:55,1/7/2018 06:18:55,19.06,18.97,19.08,19.13,19.10,19.06,0.3930,0.4360,0.3210,0.3230,0.3100,0.3100,-0,-0,07JAN2018:06:15:05,7.5,1/7/2018 06:21:55,5.0,27,10.7800,2430,1/7/2018 06:15:07,2370,1/7/2018 06:18:29,2402,12.6,19.65,19.65,19.65,19.65,1/7/2018 06:22:23,1/7/2018 06:22:23,1/7/2018 06:22:22,1/7/2018 06:22:22,19.55,19.55,1/7/2018 06:22:32,1/7/2018 06:22:31,18.04,18.04,18.04,18.03,1/7/2018 06:18:59,1/7/2018 06:18:59,1/7/2018 06:18:59,1/7/2018 06:18:55,18.11,18.11,1/7/2018 06:19:15,1/7/2018 06:19:14,19.06,19.06,19.06,19.06,19.08,19.08,0.338,0.338,0.338,0.339,0.273,0.273 1/7/2018 06:45:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.7,19.58,19.53,19.58,19.64,1/7/2018 06:32:44,1/7/2018 06:32:44,1/7/2018 06:32:44,1/7/2018 06:32:44,19.57,19.52,1/7/2018 06:34:11,1/7/2018 06:34:11,18.50,18.45,18.50,18.54,1/7/2018 06:38:21,1/7/2018 06:38:21,1/7/2018 06:38:21,1/7/2018 06:38:21,18.67,18.63,1/7/2018 06:38:17,1/7/2018 06:38:17,19.18,19.14,19.18,19.23,19.13,19.08,0.1860,0.1850,0.1880,0.1900,0.1660,0.1660,-0,-0,07JAN2018:06:30:01,10.5,1/7/2018 06:33:41,7.3,43,13.2500,2460,1/7/2018 06:33:38,2370,1/7/2018 06:33:13,2402,12.6,19.53,19.53,19.53,19.53,1/7/2018 06:32:52,1/7/2018 06:32:52,1/7/2018 06:32:52,1/7/2018 06:32:51,19.45,19.45,1/7/2018 06:34:18,1/7/2018 06:34:17,18.71,18.71,18.71,18.71,1/7/2018 06:38:24,1/7/2018 06:38:24,1/7/2018 06:38:24,1/7/2018 06:38:23,18.78,18.78,1/7/2018 06:38:44,1/7/2018 06:38:43,19.18,19.18,19.18,19.18,19.1,19.1,0.165,0.165,0.165,0.165,0.138,0.138 1/7/2018 07:00:00,15min,Peter Sinks,UCC,270,19.2,19.5,18.9,19.68,19.63,19.64,19.68,1/7/2018 06:58:30,1/7/2018 06:58:30,1/7/2018 06:58:21,1/7/2018 06:58:20,19.57,19.52,1/7/2018 06:58:27,1/7/2018 06:58:27,18.62,18.53,18.71,18.74,1/7/2018 06:46:05,1/7/2018 06:46:04,1/7/2018 06:46:05,1/7/2018 06:46:04,18.82,18.78,1/7/2018 06:46:06,1/7/2018 06:46:06,19.20,19.16,19.20,19.24,19.15,19.10,0.1950,0.1980,0.1960,0.1980,0.1590,0.1590,-0,-0,07JAN2018:06:46:26,13.2,1/7/2018 06:59:01,7.8,27,11.6800,2460,1/7/2018 06:50:13,2370,1/7/2018 06:45:36,2404,12.6,19.62,19.62,19.62,19.62,1/7/2018 06:58:35,1/7/2018 06:58:34,1/7/2018 06:58:34,1/7/2018 06:58:34,19.46,19.46,1/7/2018 06:58:52,1/7/2018 06:58:52,18.78,18.78,18.78,18.78,1/7/2018 06:48:31,1/7/2018 06:48:31,1/7/2018 06:48:30,1/7/2018 06:48:30,18.92,18.92,1/7/2018 06:46:32,1/7/2018 06:46:31,19.2,19.2,19.2,19.2,19.13,19.13,0.167,0.167,0.167,0.167,0.121,0.121 1/7/2018 07:15:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.6,19.60,19.57,19.64,19.68,1/7/2018 07:03:46,1/7/2018 07:03:46,1/7/2018 07:00:56,1/7/2018 07:00:56,19.57,19.52,1/7/2018 07:01:07,1/7/2018 07:01:07,18.38,18.32,18.46,18.50,1/7/2018 07:08:54,1/7/2018 07:08:54,1/7/2018 07:08:54,1/7/2018 07:08:54,18.52,18.48,1/7/2018 07:08:54,1/7/2018 07:08:54,19.14,19.11,19.15,19.19,19.12,19.07,0.2430,0.2450,0.2400,0.2430,0.2170,0.2160,-0,0,07JAN2018:07:13:46,14.2,1/7/2018 07:13:15,9.2,19,11.3100,2490,1/7/2018 07:14:43,2370,1/7/2018 07:00:31,2413,12.6,19.52,19.52,19.52,19.52,1/7/2018 07:01:01,1/7/2018 07:01:01,1/7/2018 07:01:01,1/7/2018 07:01:00,19.46,19.46,1/7/2018 07:04:26,1/7/2018 07:04:25,18.6,18.6,18.6,18.6,1/7/2018 07:09:02,1/7/2018 07:09:02,1/7/2018 07:09:03,1/7/2018 07:09:03,18.65,18.65,1/7/2018 07:09:18,1/7/2018 07:09:17,19.15,19.15,19.15,19.15,19.1,19.1,0.225,0.225,0.225,0.225,0.197,0.197 1/7/2018 07:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.5,19.31,19.28,19.34,19.40,1/7/2018 07:15:09,1/7/2018 07:15:09,1/7/2018 07:15:07,1/7/2018 07:15:06,19.27,19.22,1/7/2018 07:15:12,1/7/2018 07:15:12,18.21,18.16,18.27,18.29,1/7/2018 07:23:25,1/7/2018 07:23:25,1/7/2018 07:29:07,1/7/2018 07:29:07,18.37,18.33,1/7/2018 07:29:13,1/7/2018 07:29:13,18.88,18.85,18.88,18.93,18.88,18.83,0.1930,0.1950,0.1970,0.1990,0.1520,0.1520,0,0,07JAN2018:07:29:59,17.5,1/7/2018 07:22:00,9.4,22,14.5700,2490,1/7/2018 07:18:52,2370,1/7/2018 07:15:17,2412,12.6,19.3,19.3,19.3,19.3,1/7/2018 07:15:11,1/7/2018 07:15:11,1/7/2018 07:15:10,1/7/2018 07:15:10,19.1,19.11,1/7/2018 07:15:21,1/7/2018 07:15:20,18.4,18.4,18.4,18.41,1/7/2018 07:29:21,1/7/2018 07:29:21,1/7/2018 07:29:21,1/7/2018 07:29:20,18.52,18.52,1/7/2018 07:29:34,1/7/2018 07:29:33,18.89,18.89,18.89,18.89,18.86,18.86,0.166,0.166,0.166,0.166,0.116,0.116 1/7/2018 07:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.3,19.44,19.39,19.22,19.28,1/7/2018 07:41:12,1/7/2018 07:41:12,1/7/2018 07:41:12,1/7/2018 07:41:11,19.34,19.30,1/7/2018 07:41:10,1/7/2018 07:41:10,17.91,17.87,18.13,18.14,1/7/2018 07:32:15,1/7/2018 07:32:15,1/7/2018 07:32:15,1/7/2018 07:32:15,18.23,18.18,1/7/2018 07:32:14,1/7/2018 07:32:14,18.83,18.79,18.79,18.84,18.82,18.77,0.2670,0.2660,0.2210,0.2240,0.2220,0.2220,1,2,07JAN2018:07:45:00,14.2,1/7/2018 07:37:51,9.3,13,11.8300,2490,1/7/2018 07:43:00,2370,1/7/2018 07:30:09,2403,12.6,19.26,19.26,19.26,19.26,1/7/2018 07:41:18,1/7/2018 07:41:18,1/7/2018 07:41:18,1/7/2018 07:41:17,19.16,19.16,1/7/2018 07:41:18,1/7/2018 07:41:17,18.22,18.23,18.22,18.22,1/7/2018 07:32:22,1/7/2018 07:32:21,1/7/2018 07:32:21,1/7/2018 07:32:21,18.34,18.34,1/7/2018 07:32:37,1/7/2018 07:32:36,18.81,18.81,18.81,18.81,18.79,18.79,0.213,0.213,0.213,0.213,0.18,0.18 1/7/2018 08:00:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.5,19.97,19.95,19.34,19.40,1/7/2018 07:56:31,1/7/2018 07:56:31,1/7/2018 07:53:06,1/7/2018 07:53:06,19.34,19.30,1/7/2018 07:53:05,1/7/2018 07:53:05,18.30,18.27,18.30,18.29,1/7/2018 07:46:06,1/7/2018 07:46:06,1/7/2018 07:58:22,1/7/2018 07:58:22,18.23,18.18,1/7/2018 07:58:22,1/7/2018 07:58:22,19.22,19.21,18.93,18.97,18.95,18.90,0.3260,0.3220,0.2120,0.2180,0.2000,0.2000,4,7,07JAN2018:07:59:58,16.7,1/7/2018 07:46:32,10.1,8,13.8300,2490,1/7/2018 07:46:30,2370,1/7/2018 07:45:01,2406,12.6,19.56,19.56,19.56,19.56,1/7/2018 07:57:19,1/7/2018 07:57:19,1/7/2018 07:57:19,1/7/2018 07:57:19,19.21,19.21,1/7/2018 07:57:28,1/7/2018 07:57:23,18.54,18.54,18.54,18.53,1/7/2018 07:48:39,1/7/2018 07:48:39,1/7/2018 07:48:39,1/7/2018 07:48:39,18.45,18.45,1/7/2018 07:58:23,1/7/2018 07:58:23,19.08,19.08,19.08,19.08,18.92,18.92,0.216,0.216,0.216,0.217,0.151,0.151 1/7/2018 08:15:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.8,20.31,20.33,20.13,20.20,1/7/2018 08:09:32,1/7/2018 08:09:32,1/7/2018 08:12:38,1/7/2018 08:12:39,20.17,20.12,1/7/2018 08:09:44,1/7/2018 08:09:44,18.71,18.64,18.52,18.54,1/7/2018 08:00:34,1/7/2018 08:07:52,1/7/2018 08:00:34,1/7/2018 08:00:34,18.67,18.63,1/7/2018 08:00:31,1/7/2018 08:00:31,19.61,19.58,19.44,19.49,19.48,19.43,0.3260,0.3310,0.3120,0.3170,0.3650,0.3650,11,16,07JAN2018:08:15:00,16.0,1/7/2018 08:14:06,10.6,13,11.0600,4740,1/7/2018 08:06:39,2370,1/7/2018 08:00:02,3692,12.5,20.06,20.06,20.06,20.06,1/7/2018 08:12:43,1/7/2018 08:12:43,1/7/2018 08:12:43,1/7/2018 08:12:43,20.03,20.03,1/7/2018 08:09:59,1/7/2018 08:09:58,18.83,18.83,18.83,18.82,1/7/2018 08:00:38,1/7/2018 08:00:37,1/7/2018 08:00:37,1/7/2018 08:00:37,18.82,18.82,1/7/2018 08:00:48,1/7/2018 08:00:47,19.52,19.52,19.52,19.52,19.44,19.44,0.287,0.286,0.287,0.287,0.341,0.341 1/7/2018 08:30:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.2,20.66,20.65,20.44,20.49,1/7/2018 08:25:57,1/7/2018 08:25:57,1/7/2018 08:26:01,1/7/2018 08:25:53,20.54,20.49,1/7/2018 08:25:55,1/7/2018 08:25:55,18.71,18.64,19.01,19.06,1/7/2018 08:17:07,1/7/2018 08:17:07,1/7/2018 08:17:08,1/7/2018 08:17:08,19.05,19.00,1/7/2018 08:20:11,1/7/2018 08:20:11,19.89,19.87,19.81,19.86,19.91,19.86,0.3570,0.3630,0.2750,0.2760,0.2930,0.2930,19,22,07JAN2018:08:30:00,18.2,1/7/2018 08:16:09,12.1,4,13.6700,4710,1/7/2018 08:15:02,4650,1/7/2018 08:15:34,4684,12.5,20.51,20.51,20.51,20.51,1/7/2018 08:26:05,1/7/2018 08:26:04,1/7/2018 08:26:04,1/7/2018 08:26:04,20.36,20.36,1/7/2018 08:26:14,1/7/2018 08:26:13,19.06,19.06,19.06,19.05,1/7/2018 08:17:18,1/7/2018 08:17:18,1/7/2018 08:17:18,1/7/2018 08:17:17,19.35,19.35,1/7/2018 08:17:35,1/7/2018 08:17:29,19.86,19.86,19.86,19.86,19.88,19.88,0.275,0.275,0.275,0.276,0.258,0.258 1/7/2018 08:45:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.1,20.62,20.58,20.42,20.46,1/7/2018 08:31:50,1/7/2018 08:31:50,1/7/2018 08:31:55,1/7/2018 08:31:55,20.54,20.49,1/7/2018 08:31:54,1/7/2018 08:31:54,18.62,18.58,19.03,19.07,1/7/2018 08:35:39,1/7/2018 08:35:39,1/7/2018 08:35:42,1/7/2018 08:35:41,18.90,18.85,1/7/2018 08:35:43,1/7/2018 08:35:43,19.92,19.90,19.89,19.93,19.95,19.90,0.3480,0.3530,0.2510,0.2540,0.2820,0.2820,31,37,07JAN2018:08:42:57,17.1,1/7/2018 08:40:09,12.2,2,10.9700,4710,1/7/2018 08:30:01,4650,1/7/2018 08:30:06,4683,12.5,20.44,20.44,20.44,20.45,1/7/2018 08:31:58,1/7/2018 08:31:58,1/7/2018 08:31:57,1/7/2018 08:31:57,20.33,20.34,1/7/2018 08:32:16,1/7/2018 08:32:16,19.07,19.08,19.07,19.07,1/7/2018 08:35:48,1/7/2018 08:35:47,1/7/2018 08:35:47,1/7/2018 08:35:47,19.16,19.16,1/7/2018 08:36:32,1/7/2018 08:36:32,19.92,19.92,19.92,19.92,19.92,19.92,0.259,0.259,0.259,0.26,0.235,0.235 1/7/2018 09:00:00,15min,Peter Sinks,UCC,270,20.0,20.7,19.3,20.94,20.94,20.72,20.78,1/7/2018 08:49:46,1/7/2018 08:49:46,1/7/2018 08:49:47,1/7/2018 08:49:47,20.84,20.79,1/7/2018 08:49:45,1/7/2018 08:49:45,18.85,18.82,19.05,19.10,1/7/2018 08:58:02,1/7/2018 08:58:02,1/7/2018 08:58:02,1/7/2018 08:58:02,19.05,19.00,1/7/2018 08:58:03,1/7/2018 08:58:03,19.99,19.97,19.96,20.01,20.01,19.96,0.3920,0.4000,0.3150,0.3120,0.3390,0.3390,33,36,07JAN2018:08:45:17,16.4,1/7/2018 08:45:30,11.5,1,12.1300,4710,1/7/2018 08:45:02,4650,1/7/2018 08:45:12,4686,12.5,20.7,20.7,20.7,20.7,1/7/2018 08:49:53,1/7/2018 08:49:53,1/7/2018 08:49:52,1/7/2018 08:49:52,20.66,20.66,1/7/2018 08:49:58,1/7/2018 08:49:57,19.23,19.24,19.23,19.23,1/7/2018 08:58:04,1/7/2018 08:58:03,1/7/2018 08:58:03,1/7/2018 08:58:03,19.3,19.3,1/7/2018 08:58:15,1/7/2018 08:58:14,19.98,19.98,19.98,19.98,19.99,19.99,0.323,0.323,0.323,0.323,0.309,0.309 1/7/2018 09:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.0,20.09,20.08,20.31,20.31,1/7/2018 09:04:40,1/7/2018 09:04:40,1/7/2018 09:09:42,1/7/2018 09:09:42,19.94,19.89,1/7/2018 09:04:41,1/7/2018 09:04:41,18.62,18.59,18.89,18.91,1/7/2018 09:03:34,1/7/2018 09:03:33,1/7/2018 09:01:51,1/7/2018 09:01:51,18.90,18.85,1/7/2018 09:03:37,1/7/2018 09:03:37,19.55,19.53,19.81,19.82,19.59,19.55,0.2710,0.2760,0.2890,0.2770,0.2110,0.2110,157,220,07JAN2018:09:14:53,18.6,1/7/2018 09:04:01,11.3,14,12.9800,4740,1/7/2018 09:02:43,4650,1/7/2018 09:00:34,4692,12.4,20.08,20.08,20.08,20.08,1/7/2018 09:09:51,1/7/2018 09:09:51,1/7/2018 09:09:51,1/7/2018 09:09:51,19.86,19.86,1/7/2018 09:10:08,1/7/2018 09:10:07,18.93,18.94,18.93,18.93,1/7/2018 09:01:55,1/7/2018 09:01:55,1/7/2018 09:01:55,1/7/2018 09:01:55,19.02,19.02,1/7/2018 09:02:09,1/7/2018 09:02:08,19.67,19.67,19.67,19.67,19.57,19.57,0.226,0.226,0.226,0.227,0.164,0.164 1/7/2018 09:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.5,20.23,20.23,20.61,20.62,1/7/2018 09:25:11,1/7/2018 09:25:11,1/7/2018 09:23:50,1/7/2018 09:23:50,20.24,20.19,1/7/2018 09:23:46,1/7/2018 09:23:46,19.07,19.04,19.52,19.53,1/7/2018 09:15:52,1/7/2018 09:15:52,1/7/2018 09:16:16,1/7/2018 09:16:16,19.35,19.30,1/7/2018 09:15:55,1/7/2018 09:15:55,19.81,19.80,20.13,20.13,19.91,19.86,0.1990,0.2030,0.2030,0.2000,0.1940,0.1940,241,262,07JAN2018:09:29:29,18.4,1/7/2018 09:17:45,12.4,21,11.5400,4740,1/7/2018 09:18:54,4680,1/7/2018 09:15:02,4695,12.5,20.31,20.31,20.31,20.31,1/7/2018 09:23:58,1/7/2018 09:23:58,1/7/2018 09:23:58,1/7/2018 09:23:58,20.17,20.17,1/7/2018 09:29:32,1/7/2018 09:29:32,19.53,19.53,19.53,19.53,1/7/2018 09:16:18,1/7/2018 09:16:18,1/7/2018 09:16:17,1/7/2018 09:16:17,19.43,19.43,1/7/2018 09:16:18,1/7/2018 09:16:17,19.96,19.97,19.97,19.97,19.88,19.88,0.167,0.166,0.167,0.167,0.17,0.17 1/7/2018 09:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.1,20.84,20.85,21.17,21.18,1/7/2018 09:41:59,1/7/2018 09:41:59,1/7/2018 09:41:50,1/7/2018 09:41:50,20.99,20.94,1/7/2018 09:42:01,1/7/2018 09:42:01,19.95,19.93,20.19,20.23,1/7/2018 09:31:16,1/7/2018 09:31:16,1/7/2018 09:30:01,1/7/2018 09:30:01,20.09,20.05,1/7/2018 09:30:01,1/7/2018 09:30:01,20.42,20.42,20.73,20.74,20.54,20.49,0.1770,0.1810,0.1750,0.1740,0.1760,0.1760,279,304,07JAN2018:09:42:48,19.5,1/7/2018 09:43:36,13.2,20,10.1600,4740,1/7/2018 09:31:29,4680,1/7/2018 09:30:02,4696,12.6,20.94,20.94,20.94,20.94,1/7/2018 09:42:02,1/7/2018 09:42:02,1/7/2018 09:42:01,1/7/2018 09:42:01,20.79,20.79,1/7/2018 09:42:28,1/7/2018 09:42:28,20.17,20.17,20.17,20.17,1/7/2018 09:30:10,1/7/2018 09:30:09,1/7/2018 09:30:09,1/7/2018 09:30:09,20.09,20.09,1/7/2018 09:30:02,1/7/2018 09:30:01,20.58,20.58,20.58,20.58,20.51,20.51,0.157,0.156,0.156,0.156,0.162,0.162 1/7/2018 10:00:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.5,21.20,21.23,21.45,21.46,1/7/2018 09:56:44,1/7/2018 09:56:44,1/7/2018 09:56:50,1/7/2018 09:56:51,21.36,21.31,1/7/2018 09:56:45,1/7/2018 09:56:45,20.02,20.01,20.62,20.64,1/7/2018 09:45:57,1/7/2018 09:45:57,1/7/2018 09:45:04,1/7/2018 09:45:04,20.24,20.20,1/7/2018 09:45:56,1/7/2018 09:45:56,20.74,20.75,21.10,21.11,20.89,20.84,0.2000,0.2030,0.1950,0.1920,0.2040,0.2040,317,336,07JAN2018:09:59:55,19.1,1/7/2018 09:50:18,13.7,18,9.7400,4890,1/7/2018 09:49:20,4680,1/7/2018 09:45:02,4701,12.6,21.28,21.28,21.28,21.28,1/7/2018 09:56:56,1/7/2018 09:56:56,1/7/2018 09:56:55,1/7/2018 09:56:55,21.25,21.25,1/7/2018 09:57:12,1/7/2018 09:57:11,20.44,20.44,20.44,20.44,1/7/2018 09:45:05,1/7/2018 09:45:05,1/7/2018 09:45:04,1/7/2018 09:45:04,20.46,20.46,1/7/2018 09:46:17,1/7/2018 09:46:16,20.92,20.92,20.92,20.92,20.85,20.85,0.185,0.184,0.184,0.184,0.192,0.192 1/7/2018 10:15:00,15min,Peter Sinks,UCC,270,21.7,22.3,21.1,22.23,22.21,22.47,22.48,1/7/2018 10:11:30,1/7/2018 10:11:30,1/7/2018 10:13:02,1/7/2018 10:13:03,22.41,22.36,1/7/2018 10:08:59,1/7/2018 10:08:59,20.74,20.75,21.15,21.17,1/7/2018 10:02:44,1/7/2018 10:02:44,1/7/2018 10:00:02,1/7/2018 10:00:02,21.06,21.02,1/7/2018 10:00:01,1/7/2018 10:00:01,21.64,21.64,21.91,21.93,21.82,21.77,0.3500,0.3510,0.2790,0.2850,0.3540,0.3540,351,368,07JAN2018:10:14:53,16.2,1/7/2018 10:00:06,10.3,29,11.5200,4770,1/7/2018 10:08:57,4680,1/7/2018 10:00:03,4726,12.6,22.26,22.25,22.26,22.26,1/7/2018 10:13:07,1/7/2018 10:13:07,1/7/2018 10:13:07,1/7/2018 10:13:06,22.27,22.27,1/7/2018 10:11:37,1/7/2018 10:11:36,21.02,21.02,21.02,21.02,1/7/2018 10:00:05,1/7/2018 10:00:04,1/7/2018 10:00:04,1/7/2018 10:00:04,21.13,21.13,1/7/2018 10:00:08,1/7/2018 10:00:04,21.77,21.77,21.77,21.77,21.77,21.78,0.309,0.308,0.308,0.308,0.349,0.349 1/7/2018 10:30:00,15min,Peter Sinks,UCC,270,22.0,22.6,21.8,22.42,22.41,23.18,23.17,1/7/2018 10:15:44,1/7/2018 10:15:43,1/7/2018 10:25:38,1/7/2018 10:25:42,22.63,22.58,1/7/2018 10:15:50,1/7/2018 10:15:50,21.21,21.17,21.92,21.94,1/7/2018 10:29:54,1/7/2018 10:29:54,1/7/2018 10:17:51,1/7/2018 10:17:51,21.59,21.54,1/7/2018 10:29:32,1/7/2018 10:29:32,21.93,21.93,22.47,22.48,22.16,22.11,0.2380,0.2440,0.3000,0.2910,0.2110,0.2110,385,403,07JAN2018:10:29:56,15.8,1/7/2018 10:24:55,10.1,21,17.3400,4770,1/7/2018 10:15:38,4710,1/7/2018 10:15:02,4739,12.7,22.7,22.7,22.7,22.7,1/7/2018 10:25:45,1/7/2018 10:25:45,1/7/2018 10:25:45,1/7/2018 10:25:45,22.47,22.47,1/7/2018 10:16:40,1/7/2018 10:16:39,21.85,21.85,21.85,21.85,1/7/2018 10:29:40,1/7/2018 10:29:40,1/7/2018 10:29:40,1/7/2018 10:29:40,21.67,21.67,1/7/2018 10:30:00,1/7/2018 10:29:59,22.21,22.21,22.21,22.21,22.14,22.14,0.177,0.177,0.177,0.178,0.182,0.183 1/7/2018 10:45:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.8,22.85,22.88,23.55,23.51,1/7/2018 10:43:41,1/7/2018 10:43:41,1/7/2018 10:40:16,1/7/2018 10:40:16,23.01,22.96,1/7/2018 10:43:59,1/7/2018 10:43:59,21.27,21.26,22.20,22.16,1/7/2018 10:30:36,1/7/2018 10:30:36,1/7/2018 10:30:36,1/7/2018 10:30:36,21.66,21.61,1/7/2018 10:30:01,1/7/2018 10:30:01,22.13,22.13,22.82,22.81,22.37,22.33,0.2700,0.2720,0.3220,0.3160,0.2760,0.2760,416,430,07JAN2018:10:44:57,15.6,1/7/2018 10:30:40,9.5,18,9.1600,4800,1/7/2018 10:37:52,4710,1/7/2018 10:30:41,4760,12.7,23.02,23.02,23.01,23.01,1/7/2018 10:44:40,1/7/2018 10:44:40,1/7/2018 10:44:40,1/7/2018 10:44:39,22.93,22.93,1/7/2018 10:44:12,1/7/2018 10:44:11,21.88,21.88,21.88,21.87,1/7/2018 10:30:40,1/7/2018 10:30:40,1/7/2018 10:30:39,1/7/2018 10:30:39,21.67,21.67,1/7/2018 10:30:01,1/7/2018 10:30:01,22.47,22.47,22.47,22.47,22.33,22.33,0.27,0.27,0.27,0.27,0.274,0.274 1/7/2018 11:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.4,22.81,22.82,24.15,24.16,1/7/2018 10:48:42,1/7/2018 10:48:41,1/7/2018 10:57:59,1/7/2018 10:57:59,22.93,22.88,1/7/2018 10:45:23,1/7/2018 10:45:23,21.89,21.83,22.62,22.59,1/7/2018 10:58:46,1/7/2018 10:58:46,1/7/2018 10:46:32,1/7/2018 10:46:32,22.41,22.36,1/7/2018 10:46:40,1/7/2018 10:46:40,22.38,22.38,23.43,23.40,22.63,22.58,0.1500,0.1500,0.3560,0.3610,0.1090,0.1090,442,454,07JAN2018:10:59:10,13.8,1/7/2018 10:47:52,8.5,14,11.6300,4830,1/7/2018 10:57:31,4740,1/7/2018 10:45:14,4785,12.7,23.34,23.34,23.34,23.35,1/7/2018 10:59:44,1/7/2018 10:59:43,1/7/2018 10:59:43,1/7/2018 10:59:43,22.82,22.82,1/7/2018 10:49:06,1/7/2018 10:49:05,22.42,22.42,22.42,22.42,1/7/2018 10:46:40,1/7/2018 10:46:39,1/7/2018 10:46:39,1/7/2018 10:46:39,22.47,22.47,1/7/2018 10:47:00,1/7/2018 10:47:00,22.89,22.89,22.89,22.89,22.6,22.6,0.183,0.183,0.183,0.184,0.075,0.075 1/7/2018 11:15:00,15min,Peter Sinks,UCC,270,22.6,23.5,22.8,23.07,23.06,24.79,24.81,1/7/2018 11:11:31,1/7/2018 11:11:32,1/7/2018 11:11:39,1/7/2018 11:11:40,23.30,23.25,1/7/2018 11:11:34,1/7/2018 11:11:34,21.91,21.92,23.80,23.75,1/7/2018 11:05:27,1/7/2018 11:05:27,1/7/2018 11:02:05,1/7/2018 11:00:46,22.47,22.42,1/7/2018 11:12:45,1/7/2018 11:12:45,22.51,22.51,24.28,24.28,22.81,22.76,0.2220,0.2200,0.2290,0.2250,0.1940,0.1940,466,476,07JAN2018:11:14:40,11.2,1/7/2018 11:01:20,8.1,2,9.8900,4860,1/7/2018 11:13:32,4770,1/7/2018 11:00:02,4816,12.8,23.87,23.87,23.87,23.87,1/7/2018 11:11:42,1/7/2018 11:11:42,1/7/2018 11:11:42,1/7/2018 11:11:42,23.15,23.15,1/7/2018 11:12:01,1/7/2018 11:12:00,23.03,23.03,23.03,23.03,1/7/2018 11:02:48,1/7/2018 11:02:48,1/7/2018 11:02:48,1/7/2018 11:02:48,22.47,22.47,1/7/2018 11:03:05,1/7/2018 11:03:05,23.39,23.39,23.39,23.39,22.78,22.78,0.187,0.186,0.187,0.187,0.167,0.168 1/7/2018 11:30:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.8,23.05,23.05,25.27,25.26,1/7/2018 11:19:35,1/7/2018 11:19:36,1/7/2018 11:19:38,1/7/2018 11:19:36,23.27,23.22,1/7/2018 11:19:28,1/7/2018 11:19:28,21.97,21.97,23.57,23.73,1/7/2018 11:25:56,1/7/2018 11:25:56,1/7/2018 11:24:35,1/7/2018 11:24:36,22.45,22.40,1/7/2018 11:16:43,1/7/2018 11:16:43,22.65,22.65,24.67,24.68,22.94,22.89,0.2170,0.2150,0.3150,0.2800,0.1690,0.1690,484,493,07JAN2018:11:29:40,10.3,1/7/2018 11:16:20,7.2,360,12.0300,4890,1/7/2018 11:26:12,4800,1/7/2018 11:16:19,4848,12.9,24.11,24.1,24.11,24.11,1/7/2018 11:19:43,1/7/2018 11:19:43,1/7/2018 11:19:43,1/7/2018 11:19:43,23.2,23.2,1/7/2018 11:21:03,1/7/2018 11:21:02,23.14,23.15,23.14,23.13,1/7/2018 11:24:44,1/7/2018 11:24:44,1/7/2018 11:24:44,1/7/2018 11:24:44,22.5,22.5,1/7/2018 11:17:05,1/7/2018 11:17:04,23.66,23.66,23.66,23.66,22.91,22.91,0.192,0.192,0.192,0.193,0.138,0.138 1/7/2018 11:45:00,15min,Peter Sinks,UCC,270,23.0,24.1,22.9,23.39,23.37,25.88,25.89,1/7/2018 11:41:53,1/7/2018 11:44:25,1/7/2018 11:44:29,1/7/2018 11:44:30,23.75,23.70,1/7/2018 11:44:34,1/7/2018 11:44:34,22.10,22.13,23.55,23.68,1/7/2018 11:34:30,1/7/2018 11:34:30,1/7/2018 11:34:27,1/7/2018 11:34:27,22.56,22.51,1/7/2018 11:34:30,1/7/2018 11:34:30,22.91,22.92,24.80,24.84,23.19,23.15,0.2670,0.2620,0.4830,0.4330,0.2430,0.2430,501,507,07JAN2018:11:44:59,10.3,1/7/2018 11:33:40,7.1,358,12.4600,4920,1/7/2018 11:39:10,4860,1/7/2018 11:30:01,4885,13.0,24.55,24.55,24.55,24.55,1/7/2018 11:44:36,1/7/2018 11:44:36,1/7/2018 11:44:36,1/7/2018 11:44:36,23.58,23.58,1/7/2018 11:44:51,1/7/2018 11:44:50,23.03,23.02,23.03,23.03,1/7/2018 11:34:38,1/7/2018 11:34:38,1/7/2018 11:34:38,1/7/2018 11:34:38,22.78,22.78,1/7/2018 11:34:45,1/7/2018 11:34:44,23.86,23.86,23.86,23.86,23.16,23.16,0.319,0.319,0.319,0.32,0.225,0.225 1/7/2018 12:00:00,15min,Peter Sinks,UCC,270,23.2,24.1,23.2,23.54,23.54,25.55,25.51,1/7/2018 11:58:03,1/7/2018 11:58:22,1/7/2018 11:52:55,1/7/2018 11:52:55,23.89,23.84,1/7/2018 11:58:31,1/7/2018 11:58:31,22.32,22.34,23.92,24.06,1/7/2018 11:48:24,1/7/2018 11:48:24,1/7/2018 11:48:25,1/7/2018 11:48:25,22.85,22.80,1/7/2018 11:50:45,1/7/2018 11:50:45,23.10,23.10,25.09,25.07,23.37,23.32,0.2340,0.2280,0.2820,0.2570,0.1990,0.1990,512,518,07JAN2018:11:59:34,12.3,1/7/2018 11:57:32,8.8,2,12.8600,4950,1/7/2018 11:48:49,4860,1/7/2018 11:46:17,4921,13.1,24.46,24.46,24.46,24.46,1/7/2018 11:53:16,1/7/2018 11:53:15,1/7/2018 11:53:15,1/7/2018 11:53:15,23.68,23.68,1/7/2018 11:58:41,1/7/2018 11:58:41,23.47,23.47,23.47,23.46,1/7/2018 11:48:31,1/7/2018 11:48:31,1/7/2018 11:48:31,1/7/2018 11:48:31,22.93,22.93,1/7/2018 11:50:53,1/7/2018 11:50:53,24.09,24.09,24.09,24.09,23.35,23.35,0.197,0.197,0.197,0.197,0.184,0.184 1/7/2018 12:15:00,15min,Peter Sinks,UCC,270,23.3,24.2,23.4,23.74,23.75,25.53,25.47,1/7/2018 12:02:08,1/7/2018 12:02:08,1/7/2018 12:14:28,1/7/2018 12:14:27,24.04,23.99,1/7/2018 12:02:15,1/7/2018 12:02:15,22.65,22.63,24.30,24.21,1/7/2018 12:06:47,1/7/2018 12:06:47,1/7/2018 12:10:29,1/7/2018 12:10:29,22.99,22.94,1/7/2018 12:06:19,1/7/2018 12:06:19,23.15,23.14,24.94,24.89,23.42,23.37,0.1950,0.1950,0.2440,0.2520,0.1750,0.1740,520,525,07JAN2018:12:14:37,13.2,1/7/2018 12:01:54,8.9,9,11.9000,5010,1/7/2018 12:07:34,4920,1/7/2018 12:00:04,4970,13.3,24.55,24.55,24.55,24.55,1/7/2018 12:02:16,1/7/2018 12:02:16,1/7/2018 12:02:15,1/7/2018 12:02:15,23.83,23.83,1/7/2018 12:02:38,1/7/2018 12:02:37,23.71,23.71,23.71,23.72,1/7/2018 12:10:42,1/7/2018 12:10:42,1/7/2018 12:10:41,1/7/2018 12:10:41,23.08,23.08,1/7/2018 12:06:50,1/7/2018 12:06:50,24.03,24.03,24.03,24.03,23.39,23.39,0.172,0.172,0.172,0.172,0.159,0.159 1/7/2018 12:30:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.7,23.92,23.92,26.36,26.34,1/7/2018 12:20:53,1/7/2018 12:20:53,1/7/2018 12:29:37,1/7/2018 12:29:38,24.18,24.13,1/7/2018 12:24:25,1/7/2018 12:24:25,22.89,22.86,24.34,24.27,1/7/2018 12:16:55,1/7/2018 12:16:55,1/7/2018 12:17:38,1/7/2018 12:17:38,23.36,23.31,1/7/2018 12:16:55,1/7/2018 12:16:55,23.51,23.49,25.56,25.47,23.75,23.70,0.1580,0.1540,0.3530,0.3700,0.1330,0.1330,515,528,07JAN2018:12:17:58,11.0,1/7/2018 12:29:57,7.8,11,10.8300,5130,1/7/2018 12:28:20,4980,1/7/2018 12:15:02,5051,13.4,24.92,24.92,24.92,24.93,1/7/2018 12:29:41,1/7/2018 12:29:41,1/7/2018 12:29:40,1/7/2018 12:29:39,24.01,24.01,1/7/2018 12:24:42,1/7/2018 12:24:42,23.91,23.91,23.91,23.91,1/7/2018 12:17:50,1/7/2018 12:17:50,1/7/2018 12:17:50,1/7/2018 12:17:49,23.48,23.48,1/7/2018 12:17:23,1/7/2018 12:17:23,24.5,24.5,24.5,24.5,23.72,23.72,0.194,0.194,0.194,0.195,0.111,0.111 1/7/2018 12:45:00,15min,Peter Sinks,UCC,270,23.9,25.1,24.1,24.41,24.42,27.04,27.07,1/7/2018 12:44:57,1/7/2018 12:44:57,1/7/2018 12:44:18,1/7/2018 12:44:18,24.63,24.58,1/7/2018 12:44:56,1/7/2018 12:44:56,23.14,23.14,25.03,25.15,1/7/2018 12:31:20,1/7/2018 12:31:20,1/7/2018 12:38:46,1/7/2018 12:38:46,23.59,23.54,1/7/2018 12:30:36,1/7/2018 12:30:36,23.75,23.76,26.13,26.16,24.06,24.01,0.2120,0.2150,0.4300,0.4100,0.1950,0.1950,506,532,07JAN2018:12:33:29,11.4,1/7/2018 12:31:56,7.2,357,12.8900,5490,1/7/2018 12:34:19,5100,1/7/2018 12:30:01,5374,13.8,25.63,25.63,25.63,25.62,1/7/2018 12:44:22,1/7/2018 12:44:22,1/7/2018 12:44:22,1/7/2018 12:44:21,24.49,24.49,1/7/2018 12:44:32,1/7/2018 12:44:32,24.42,24.42,24.42,24.42,1/7/2018 12:38:53,1/7/2018 12:38:53,1/7/2018 12:38:52,1/7/2018 12:38:52,23.75,23.75,1/7/2018 12:30:48,1/7/2018 12:30:47,24.94,24.94,24.94,24.94,24.03,24.03,0.268,0.268,0.268,0.269,0.17,0.17 1/7/2018 13:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.5,24.57,24.58,27.37,27.36,1/7/2018 12:45:46,1/7/2018 12:46:05,1/7/2018 12:48:36,1/7/2018 12:48:36,24.93,24.88,1/7/2018 12:46:59,1/7/2018 12:46:59,23.63,23.62,25.17,25.15,1/7/2018 12:56:46,1/7/2018 12:56:46,1/7/2018 12:46:09,1/7/2018 12:46:08,24.10,24.05,1/7/2018 12:56:44,1/7/2018 12:56:44,24.22,24.22,26.51,26.50,24.54,24.49,0.1670,0.1650,0.3860,0.3820,0.1500,0.1500,503,506,07JAN2018:12:51:43,11.4,1/7/2018 12:55:41,7.5,1,13.9500,5490,1/7/2018 12:46:14,5400,1/7/2018 12:51:03,5441,14.8,25.86,25.85,25.85,25.86,1/7/2018 12:48:38,1/7/2018 12:48:38,1/7/2018 12:48:38,1/7/2018 12:48:37,24.75,24.75,1/7/2018 12:46:09,1/7/2018 12:46:08,24.73,24.73,24.73,24.72,1/7/2018 12:59:45,1/7/2018 12:59:45,1/7/2018 12:59:45,1/7/2018 12:59:44,24.23,24.23,1/7/2018 12:57:06,1/7/2018 12:57:06,25.37,25.37,25.37,25.37,24.52,24.52,0.206,0.206,0.206,0.206,0.121,0.121 1/7/2018 13:15:00,15min,Peter Sinks,UCC,270,24.2,25.4,24.3,24.77,24.74,27.29,27.27,1/7/2018 13:12:56,1/7/2018 13:13:00,1/7/2018 13:13:16,1/7/2018 13:13:16,25.00,24.95,1/7/2018 13:12:59,1/7/2018 13:12:59,23.35,23.34,25.00,24.97,1/7/2018 13:09:15,1/7/2018 13:09:15,1/7/2018 13:09:58,1/7/2018 13:09:55,23.88,23.83,1/7/2018 13:09:24,1/7/2018 13:09:24,24.08,24.08,26.33,26.28,24.37,24.32,0.3010,0.2970,0.4570,0.4650,0.2750,0.2750,483,506,07JAN2018:13:02:42,11.4,1/7/2018 13:05:06,7.6,6,12.5400,5460,1/7/2018 13:00:05,5400,1/7/2018 13:02:22,5438,14.8,25.95,25.94,25.95,25.95,1/7/2018 13:13:16,1/7/2018 13:13:15,1/7/2018 13:13:15,1/7/2018 13:13:15,24.89,24.89,1/7/2018 13:13:18,1/7/2018 13:13:17,24.67,24.67,24.67,24.66,1/7/2018 13:10:00,1/7/2018 13:04:19,1/7/2018 13:10:00,1/7/2018 13:09:59,24,24,1/7/2018 13:09:40,1/7/2018 13:09:39,25.19,25.19,25.19,25.19,24.34,24.34,0.317,0.316,0.317,0.317,0.263,0.263 1/7/2018 13:30:00,15min,Peter Sinks,UCC,270,24.5,25.7,24.7,25.05,25.03,27.74,27.74,1/7/2018 13:29:33,1/7/2018 13:29:33,1/7/2018 13:23:30,1/7/2018 13:23:30,25.21,25.16,1/7/2018 13:29:49,1/7/2018 13:29:49,23.70,23.74,25.74,25.62,1/7/2018 13:16:56,1/7/2018 13:16:56,1/7/2018 13:18:08,1/7/2018 13:18:08,24.17,24.12,1/7/2018 13:23:05,1/7/2018 13:23:05,24.41,24.42,26.75,26.73,24.70,24.65,0.2660,0.2610,0.4490,0.4600,0.2150,0.2150,482,498,07JAN2018:13:22:49,9.9,1/7/2018 13:17:38,6.0,3,12.7700,5460,1/7/2018 13:15:02,5400,1/7/2018 13:16:26,5434,14.7,26.21,26.21,26.21,26.21,1/7/2018 13:28:34,1/7/2018 13:28:34,1/7/2018 13:28:33,1/7/2018 13:28:33,25.1,25.1,1/7/2018 13:30:00,1/7/2018 13:30:00,25.13,25.13,25.13,25.13,1/7/2018 13:20:03,1/7/2018 13:20:03,1/7/2018 13:20:03,1/7/2018 13:20:02,24.22,24.22,1/7/2018 13:17:20,1/7/2018 13:17:19,25.57,25.57,25.57,25.57,24.67,24.67,0.268,0.268,0.269,0.269,0.182,0.182 1/7/2018 13:45:00,15min,Peter Sinks,UCC,270,25.0,26.0,25.0,25.68,25.67,27.45,27.44,1/7/2018 13:45:00,1/7/2018 13:45:00,1/7/2018 13:43:46,1/7/2018 13:43:46,25.73,25.68,1/7/2018 13:43:39,1/7/2018 13:43:39,24.20,24.23,25.49,25.62,1/7/2018 13:38:11,1/7/2018 13:38:11,1/7/2018 13:31:15,1/7/2018 13:31:15,24.68,24.63,1/7/2018 13:38:36,1/7/2018 13:38:36,24.86,24.86,26.58,26.60,25.11,25.06,0.2690,0.2650,0.4120,0.3880,0.2340,0.2340,448,492,07JAN2018:13:30:48,12.5,1/7/2018 13:34:17,7.2,360,13.5100,5460,1/7/2018 13:30:01,5370,1/7/2018 13:34:20,5431,14.8,26.39,26.39,26.39,26.39,1/7/2018 13:43:51,1/7/2018 13:43:51,1/7/2018 13:43:51,1/7/2018 13:43:51,25.58,25.58,1/7/2018 13:42:53,1/7/2018 13:42:52,25.23,25.23,25.23,25.23,1/7/2018 13:31:23,1/7/2018 13:31:23,1/7/2018 13:31:22,1/7/2018 13:31:22,24.77,24.77,1/7/2018 13:38:45,1/7/2018 13:38:44,25.73,25.73,25.73,25.73,25.08,25.08,0.283,0.283,0.283,0.284,0.212,0.213 1/7/2018 14:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.6,26.06,26.02,28.73,28.77,1/7/2018 13:48:05,1/7/2018 13:48:05,1/7/2018 13:51:09,1/7/2018 13:51:24,26.12,26.07,1/7/2018 13:53:34,1/7/2018 13:53:34,24.63,24.68,26.55,26.49,1/7/2018 13:58:44,1/7/2018 13:57:54,1/7/2018 13:54:57,1/7/2018 13:54:57,25.08,25.03,1/7/2018 13:58:42,1/7/2018 13:58:42,25.44,25.46,27.65,27.67,25.74,25.69,0.2690,0.2670,0.4060,0.4170,0.2180,0.2180,441,459,07JAN2018:13:52:57,10.3,1/7/2018 13:59:15,5.1,3,15.2900,5460,1/7/2018 13:45:03,5280,1/7/2018 13:53:08,5371,14.3,27.13,27.12,27.12,27.13,1/7/2018 13:51:30,1/7/2018 13:51:30,1/7/2018 13:51:29,1/7/2018 13:51:29,26.06,26.07,1/7/2018 13:53:57,1/7/2018 13:53:57,26.01,26,26,26.01,1/7/2018 13:58:46,1/7/2018 13:58:45,1/7/2018 13:58:45,1/7/2018 13:58:45,25.23,25.23,1/7/2018 13:58:49,1/7/2018 13:58:48,26.56,26.56,26.56,26.56,25.72,25.72,0.261,0.26,0.261,0.261,0.19,0.19 1/7/2018 14:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,25.7,26.22,26.17,28.29,28.33,1/7/2018 14:08:50,1/7/2018 14:08:50,1/7/2018 14:06:42,1/7/2018 14:06:42,26.20,26.15,1/7/2018 14:08:52,1/7/2018 14:08:52,24.57,24.62,26.38,26.49,1/7/2018 14:07:46,1/7/2018 14:07:46,1/7/2018 14:12:34,1/7/2018 14:12:33,25.15,25.10,1/7/2018 14:07:49,1/7/2018 14:07:49,25.57,25.58,27.25,27.32,25.85,25.80,0.2670,0.2570,0.4710,0.4410,0.2020,0.2020,432,446,07JAN2018:14:02:46,11.8,1/7/2018 14:12:25,6.2,356,14.6600,5340,1/7/2018 14:04:47,5250,1/7/2018 14:12:26,5300,14.3,27.02,27.01,27.02,27.02,1/7/2018 14:06:48,1/7/2018 14:06:48,1/7/2018 14:06:48,1/7/2018 14:06:47,26.08,26.08,1/7/2018 14:13:07,1/7/2018 14:13:07,25.99,25.99,25.99,25.99,1/7/2018 14:02:42,1/7/2018 14:02:41,1/7/2018 14:02:41,1/7/2018 14:01:19,25.38,25.37,1/7/2018 14:08:07,1/7/2018 14:08:06,26.43,26.43,26.43,26.43,25.82,25.82,0.24,0.239,0.24,0.241,0.178,0.178 1/7/2018 14:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.9,26.45,26.42,28.82,28.82,1/7/2018 14:28:53,1/7/2018 14:28:52,1/7/2018 14:28:10,1/7/2018 14:28:11,26.65,26.60,1/7/2018 14:25:45,1/7/2018 14:25:45,24.97,24.96,26.29,26.42,1/7/2018 14:18:00,1/7/2018 14:18:00,1/7/2018 14:17:03,1/7/2018 14:17:03,25.60,25.55,1/7/2018 14:18:01,1/7/2018 14:18:01,25.92,25.92,27.72,27.73,26.18,26.13,0.2850,0.2690,0.5570,0.5380,0.2300,0.2300,402,425,07JAN2018:14:15:09,11.4,1/7/2018 14:28:48,6.1,3,15.3100,5340,1/7/2018 14:16:36,5250,1/7/2018 14:28:34,5300,14.3,27.44,27.44,27.44,27.45,1/7/2018 14:27:33,1/7/2018 14:27:33,1/7/2018 14:27:33,1/7/2018 14:27:32,26.55,26.55,1/7/2018 14:26:15,1/7/2018 14:26:14,26,26,26,25.99,1/7/2018 14:17:06,1/7/2018 14:17:05,1/7/2018 14:17:05,1/7/2018 14:17:05,25.85,25.85,1/7/2018 14:18:54,1/7/2018 14:18:53,26.82,26.82,26.82,26.82,26.15,26.15,0.348,0.348,0.348,0.348,0.2,0.2 1/7/2018 14:45:00,15min,Peter Sinks,UCC,270,26.0,27.0,26.1,26.39,26.38,28.49,28.49,1/7/2018 14:30:44,1/7/2018 14:30:44,1/7/2018 14:37:02,1/7/2018 14:37:02,26.65,26.60,1/7/2018 14:31:13,1/7/2018 14:31:13,25.10,25.11,26.69,26.67,1/7/2018 14:34:51,1/7/2018 14:34:50,1/7/2018 14:44:19,1/7/2018 14:30:23,25.60,25.55,1/7/2018 14:41:35,1/7/2018 14:41:35,25.89,25.88,27.62,27.65,26.13,26.08,0.2730,0.2680,0.3750,0.3650,0.2060,0.2060,372,397,07JAN2018:14:30:45,13.6,1/7/2018 14:44:04,7.6,0,13.5200,5310,1/7/2018 14:30:02,5250,1/7/2018 14:39:09,5296,14.3,27.36,27.36,27.36,27.36,1/7/2018 14:37:04,1/7/2018 14:37:04,1/7/2018 14:37:04,1/7/2018 14:37:04,26.54,26.54,1/7/2018 14:31:14,1/7/2018 14:31:13,26.32,26.32,26.32,26.32,1/7/2018 14:44:52,1/7/2018 14:44:52,1/7/2018 14:44:52,1/7/2018 14:44:51,25.82,25.82,1/7/2018 14:41:52,1/7/2018 14:41:51,26.77,26.77,26.77,26.77,26.11,26.11,0.229,0.229,0.229,0.23,0.169,0.169 1/7/2018 15:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.6,26.19,26.17,28.04,28.07,1/7/2018 14:57:43,1/7/2018 14:57:43,1/7/2018 14:57:44,1/7/2018 14:57:41,26.34,26.29,1/7/2018 14:57:44,1/7/2018 14:57:44,24.98,24.99,25.94,26.06,1/7/2018 14:58:33,1/7/2018 14:55:56,1/7/2018 14:45:37,1/7/2018 14:45:37,25.37,25.32,1/7/2018 14:58:35,1/7/2018 14:58:35,25.60,25.61,27.20,27.26,25.86,25.81,0.2600,0.2550,0.4370,0.4090,0.1770,0.1770,350,371,07JAN2018:14:45:01,12.9,1/7/2018 14:48:48,6.8,356,14.1700,5340,1/7/2018 14:52:59,5250,1/7/2018 14:48:47,5298,14.3,27.04,27.03,27.04,27.04,1/7/2018 14:57:47,1/7/2018 14:57:47,1/7/2018 14:57:46,1/7/2018 14:57:46,26.12,26.12,1/7/2018 14:57:53,1/7/2018 14:57:52,25.75,25.75,25.76,25.76,1/7/2018 14:45:49,1/7/2018 14:45:49,1/7/2018 14:45:49,1/7/2018 14:45:41,25.52,25.52,1/7/2018 14:54:20,1/7/2018 14:54:19,26.41,26.41,26.41,26.41,25.84,25.84,0.262,0.262,0.262,0.263,0.135,0.135 1/7/2018 15:15:00,15min,Peter Sinks,UCC,270,26.2,27.0,26.0,26.71,26.66,28.74,28.76,1/7/2018 15:10:52,1/7/2018 15:10:52,1/7/2018 15:03:18,1/7/2018 15:03:18,26.72,26.67,1/7/2018 15:07:40,1/7/2018 15:07:40,24.70,24.72,26.48,26.61,1/7/2018 15:03:24,1/7/2018 15:03:22,1/7/2018 15:01:47,1/7/2018 15:01:47,25.45,25.40,1/7/2018 15:00:30,1/7/2018 15:00:30,26.08,26.09,27.80,27.82,26.28,26.23,0.3480,0.3370,0.4010,0.4030,0.2690,0.2690,318,334,07JAN2018:15:00:01,9.9,1/7/2018 15:07:23,4.8,7,21.5100,5340,1/7/2018 15:00:44,5280,1/7/2018 15:00:01,5302,14.3,27.39,27.39,27.39,27.39,1/7/2018 15:07:44,1/7/2018 15:07:44,1/7/2018 15:07:44,1/7/2018 15:07:44,26.62,26.62,1/7/2018 15:08:05,1/7/2018 15:08:04,26.37,26.37,26.37,26.37,1/7/2018 15:01:53,1/7/2018 15:01:53,1/7/2018 15:01:52,1/7/2018 15:01:52,25.66,25.66,1/7/2018 15:03:51,1/7/2018 15:03:51,26.94,26.94,26.94,26.94,26.25,26.25,0.245,0.245,0.245,0.246,0.235,0.235 1/7/2018 15:30:00,15min,Peter Sinks,UCC,270,26.5,27.4,26.2,27.11,27.05,28.79,28.82,1/7/2018 15:21:37,1/7/2018 15:21:36,1/7/2018 15:25:42,1/7/2018 15:25:42,27.17,27.12,1/7/2018 15:21:46,1/7/2018 15:21:46,25.21,25.21,26.50,26.67,1/7/2018 15:27:27,1/7/2018 15:27:27,1/7/2018 15:27:24,1/7/2018 15:27:24,25.90,25.85,1/7/2018 15:20:54,1/7/2018 15:20:54,26.43,26.43,28.01,28.03,26.63,26.58,0.3200,0.3140,0.4250,0.4220,0.2560,0.2560,283,302,07JAN2018:15:15:19,11.4,1/7/2018 15:21:27,5.4,7,17.6800,5340,1/7/2018 15:22:45,5280,1/7/2018 15:15:02,5301,14.3,27.83,27.82,27.83,27.83,1/7/2018 15:25:47,1/7/2018 15:25:46,1/7/2018 15:25:46,1/7/2018 15:25:46,27.03,27.03,1/7/2018 15:22:04,1/7/2018 15:22:02,26.31,26.31,26.31,26.31,1/7/2018 15:27:32,1/7/2018 15:27:31,1/7/2018 15:27:31,1/7/2018 15:27:31,26.17,26.17,1/7/2018 15:17:52,1/7/2018 15:17:51,27.22,27.22,27.22,27.22,26.6,26.6,0.289,0.288,0.289,0.29,0.22,0.22 1/7/2018 15:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,26.0,26.95,26.94,28.73,28.77,1/7/2018 15:32:48,1/7/2018 15:30:17,1/7/2018 15:30:13,1/7/2018 15:30:13,26.95,26.90,1/7/2018 15:39:20,1/7/2018 15:39:20,24.89,24.84,26.20,26.36,1/7/2018 15:42:37,1/7/2018 15:42:37,1/7/2018 15:41:20,1/7/2018 15:41:20,25.60,25.55,1/7/2018 15:38:02,1/7/2018 15:38:02,26.24,26.25,27.62,27.69,26.43,26.38,0.4110,0.4120,0.5810,0.5510,0.3030,0.3030,246,265,07JAN2018:15:30:01,8.5,1/7/2018 15:43:53,5.3,354,16.4100,5340,1/7/2018 15:32:49,5280,1/7/2018 15:30:02,5302,14.3,27.61,27.61,27.61,27.62,1/7/2018 15:33:15,1/7/2018 15:33:15,1/7/2018 15:33:14,1/7/2018 15:33:14,26.81,26.81,1/7/2018 15:33:15,1/7/2018 15:33:14,26.14,26.13,26.13,26.13,1/7/2018 15:38:10,1/7/2018 15:38:09,1/7/2018 15:38:09,1/7/2018 15:38:09,25.87,25.87,1/7/2018 15:38:16,1/7/2018 15:38:16,26.95,26.95,26.95,26.95,26.41,26.41,0.359,0.358,0.359,0.36,0.248,0.249 1/7/2018 16:00:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.6,26.85,26.86,28.22,28.24,1/7/2018 15:45:57,1/7/2018 15:45:57,1/7/2018 15:50:09,1/7/2018 15:50:09,26.87,26.82,1/7/2018 15:46:07,1/7/2018 15:46:07,23.99,23.97,26.34,26.49,1/7/2018 15:58:49,1/7/2018 15:58:49,1/7/2018 15:45:34,1/7/2018 15:45:39,24.78,24.73,1/7/2018 15:58:51,1/7/2018 15:58:51,25.93,25.92,27.46,27.51,26.10,26.05,0.5460,0.5510,0.3460,0.3290,0.3830,0.3830,208,227,07JAN2018:15:45:01,8.8,1/7/2018 15:54:48,5.6,359,12.0400,5310,1/7/2018 15:45:01,5280,1/7/2018 15:45:04,5302,14.3,27.41,27.41,27.41,27.42,1/7/2018 15:50:12,1/7/2018 15:50:12,1/7/2018 15:50:12,1/7/2018 15:50:12,26.66,26.66,1/7/2018 15:45:01,1/7/2018 15:45:01,25.81,25.82,25.81,25.81,1/7/2018 15:58:55,1/7/2018 15:58:54,1/7/2018 15:58:54,1/7/2018 15:58:54,25.32,25.32,1/7/2018 15:59:12,1/7/2018 15:59:12,26.7,26.7,26.7,26.7,26.08,26.08,0.313,0.312,0.313,0.315,0.314,0.314 1/7/2018 16:15:00,15min,Peter Sinks,UCC,270,26.0,27.2,25.1,26.95,26.94,28.33,28.37,1/7/2018 16:05:00,1/7/2018 16:05:00,1/7/2018 16:02:37,1/7/2018 16:02:37,27.10,27.05,1/7/2018 16:05:18,1/7/2018 16:05:18,24.05,24.04,26.26,26.24,1/7/2018 16:13:52,1/7/2018 16:13:52,1/7/2018 16:14:39,1/7/2018 16:14:39,24.56,24.51,1/7/2018 16:14:18,1/7/2018 16:14:18,25.97,25.96,27.53,27.56,26.13,26.08,0.6710,0.6760,0.4520,0.4520,0.5620,0.5620,168,188,07JAN2018:16:00:02,7.9,1/7/2018 16:08:10,5.8,3,10.3600,5310,1/7/2018 16:00:01,5280,1/7/2018 16:00:02,5302,14.3,27.52,27.52,27.53,27.53,1/7/2018 16:05:13,1/7/2018 16:02:44,1/7/2018 16:05:13,1/7/2018 16:05:13,26.94,26.95,1/7/2018 16:05:27,1/7/2018 16:05:26,25.46,25.46,25.46,25.46,1/7/2018 16:13:04,1/7/2018 16:13:04,1/7/2018 16:13:03,1/7/2018 16:13:03,24.81,24.81,1/7/2018 16:14:21,1/7/2018 16:14:21,26.76,26.76,26.76,26.76,26.11,26.11,0.485,0.484,0.485,0.485,0.511,0.511 1/7/2018 16:30:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.2,26.80,26.78,27.69,27.70,1/7/2018 16:20:32,1/7/2018 16:20:30,1/7/2018 16:16:42,1/7/2018 16:16:41,26.73,26.68,1/7/2018 16:22:47,1/7/2018 16:22:47,23.71,23.74,25.43,25.45,1/7/2018 16:17:22,1/7/2018 16:17:22,1/7/2018 16:29:37,1/7/2018 16:29:37,24.79,24.74,1/7/2018 16:17:23,1/7/2018 16:17:23,25.81,25.78,26.76,26.76,25.92,25.87,0.5490,0.5550,0.4760,0.4850,0.4120,0.4110,128,149,07JAN2018:16:15:01,10.1,1/7/2018 16:22:18,6.0,13,13.9400,5310,1/7/2018 16:15:01,5280,1/7/2018 16:15:03,5299,14.3,27.06,27.06,27.06,27.07,1/7/2018 16:16:47,1/7/2018 16:16:47,1/7/2018 16:16:47,1/7/2018 16:16:47,26.59,26.59,1/7/2018 16:23:01,1/7/2018 16:23:01,25.34,25.34,25.34,25.34,1/7/2018 16:17:31,1/7/2018 16:17:31,1/7/2018 16:17:31,1/7/2018 16:17:31,25.14,25.14,1/7/2018 16:17:47,1/7/2018 16:17:46,26.28,26.28,26.28,26.28,25.89,25.89,0.406,0.405,0.407,0.408,0.352,0.352 1/7/2018 16:45:00,15min,Peter Sinks,UCC,270,25.5,26.2,24.9,26.40,26.39,26.52,26.56,1/7/2018 16:32:11,1/7/2018 16:32:10,1/7/2018 16:32:34,1/7/2018 16:32:34,26.28,26.23,1/7/2018 16:32:34,1/7/2018 16:32:34,24.24,24.15,24.66,24.67,1/7/2018 16:33:36,1/7/2018 16:33:36,1/7/2018 16:42:14,1/7/2018 16:42:15,24.71,24.66,1/7/2018 16:33:28,1/7/2018 16:33:28,25.50,25.48,25.63,25.66,25.60,25.55,0.4310,0.4370,0.4160,0.4140,0.3510,0.3510,32,108,07JAN2018:16:30:07,12.9,1/7/2018 16:39:24,7.8,21,11.8300,5340,1/7/2018 16:31:23,4980,1/7/2018 16:45:00,5158,13.5,26.34,26.34,26.34,26.34,1/7/2018 16:32:39,1/7/2018 16:32:39,1/7/2018 16:32:39,1/7/2018 16:32:39,26.08,26.08,1/7/2018 16:32:41,1/7/2018 16:32:40,24.85,24.86,24.85,24.85,1/7/2018 16:42:24,1/7/2018 16:42:24,1/7/2018 16:42:23,1/7/2018 16:42:23,24.87,24.87,1/7/2018 16:33:42,1/7/2018 16:33:41,25.57,25.57,25.57,25.57,25.58,25.58,0.373,0.373,0.373,0.374,0.308,0.308 1/7/2018 17:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.7,26.10,26.08,25.99,26.04,1/7/2018 16:49:26,1/7/2018 16:49:18,1/7/2018 16:45:46,1/7/2018 16:45:46,26.09,26.04,1/7/2018 16:49:25,1/7/2018 16:49:25,24.33,24.29,24.49,24.53,1/7/2018 16:57:45,1/7/2018 16:57:44,1/7/2018 16:59:57,1/7/2018 16:59:57,24.69,24.64,1/7/2018 16:59:58,1/7/2018 16:59:58,25.25,25.22,25.23,25.27,25.36,25.31,0.3760,0.3840,0.3150,0.3200,0.3250,0.3250,11,13,07JAN2018:16:45:01,13.8,1/7/2018 16:46:03,8.9,20,9.4200,5040,1/7/2018 16:45:12,2520,1/7/2018 16:54:25,4053,13.2,25.93,25.93,25.93,25.93,1/7/2018 16:45:53,1/7/2018 16:45:52,1/7/2018 16:45:52,1/7/2018 16:45:52,25.92,25.92,1/7/2018 16:46:04,1/7/2018 16:46:03,24.6,24.6,24.6,24.6,1/7/2018 16:58:25,1/7/2018 16:58:25,1/7/2018 16:58:25,1/7/2018 16:58:25,24.85,24.85,1/7/2018 16:58:28,1/7/2018 16:58:27,25.24,25.24,25.24,25.24,25.34,25.34,0.31,0.31,0.311,0.311,0.288,0.288 1/7/2018 17:15:00,15min,Peter Sinks,UCC,270,24.5,25.8,23.5,25.86,25.75,25.82,25.90,1/7/2018 17:13:06,1/7/2018 17:13:06,1/7/2018 17:12:54,1/7/2018 17:12:54,25.99,25.94,1/7/2018 17:13:07,1/7/2018 17:13:07,22.15,22.13,23.43,23.40,1/7/2018 17:14:49,1/7/2018 17:14:49,1/7/2018 17:14:59,1/7/2018 17:15:00,23.07,23.03,1/7/2018 17:14:53,1/7/2018 17:14:53,24.48,24.43,24.52,24.56,24.63,24.58,0.5450,0.5320,0.4570,0.4630,0.4350,0.4350,5,8,07JAN2018:17:00:01,10.3,1/7/2018 17:01:14,6.6,20,11.4000,2580,1/7/2018 17:00:12,2490,1/7/2018 17:02:28,2518,13.2,25.77,25.78,25.78,25.78,1/7/2018 17:13:15,1/7/2018 17:13:09,1/7/2018 17:13:14,1/7/2018 17:13:14,25.76,25.76,1/7/2018 17:13:25,1/7/2018 17:13:24,23.04,23.05,23.04,23.03,1/7/2018 17:15:00,1/7/2018 17:15:00,1/7/2018 17:15:00,1/7/2018 17:15:00,23.96,23.93,1/7/2018 17:15:00,1/7/2018 17:15:00,24.51,24.51,24.51,24.51,24.63,24.63,0.441,0.441,0.442,0.443,0.376,0.377 1/7/2018 17:30:00,15min,Peter Sinks,UCC,270,24.3,25.7,21.8,25.78,25.67,25.88,25.94,1/7/2018 17:26:40,1/7/2018 17:26:41,1/7/2018 17:26:31,1/7/2018 17:26:31,25.77,25.72,1/7/2018 17:27:13,1/7/2018 17:27:13,19.78,19.75,21.75,21.77,1/7/2018 17:23:44,1/7/2018 17:23:44,1/7/2018 17:23:47,1/7/2018 17:23:47,21.36,21.31,1/7/2018 17:23:47,1/7/2018 17:23:47,24.29,24.25,24.36,24.41,24.42,24.38,0.9440,0.9310,0.7330,0.7390,0.7730,0.7720,1,2,07JAN2018:17:15:01,8.8,1/7/2018 17:26:17,4.2,28,14.3300,2520,1/7/2018 17:15:02,2490,1/7/2018 17:15:01,2503,13.1,25.73,25.73,25.73,25.73,1/7/2018 17:26:44,1/7/2018 17:26:44,1/7/2018 17:26:43,1/7/2018 17:26:43,25.68,25.68,1/7/2018 17:27:16,1/7/2018 17:27:16,21.35,21.37,21.35,21.34,1/7/2018 17:23:51,1/7/2018 17:23:50,1/7/2018 17:23:50,1/7/2018 17:23:50,22.18,22.18,1/7/2018 17:24:07,1/7/2018 17:24:06,24.32,24.32,24.32,24.32,24.39,24.39,0.78,0.778,0.779,0.78,0.722,0.722 1/7/2018 17:45:00,15min,Peter Sinks,UCC,270,23.8,24.9,21.9,24.99,24.91,24.93,24.99,1/7/2018 17:38:02,1/7/2018 17:38:09,1/7/2018 17:37:58,1/7/2018 17:38:01,25.03,24.98,1/7/2018 17:38:06,1/7/2018 17:38:06,20.61,20.57,22.01,22.16,1/7/2018 17:42:45,1/7/2018 17:42:45,1/7/2018 17:42:52,1/7/2018 17:42:52,21.96,21.91,1/7/2018 17:42:55,1/7/2018 17:42:55,23.75,23.71,23.80,23.84,23.91,23.86,0.7710,0.7670,0.6280,0.6210,0.6750,0.6750,0,0,07JAN2018:17:30:01,6.6,1/7/2018 17:36:52,3.0,30,35.8700,2520,1/7/2018 17:30:03,2490,1/7/2018 17:30:01,2497,13.0,24.92,24.92,24.92,24.92,1/7/2018 17:38:14,1/7/2018 17:38:13,1/7/2018 17:38:13,1/7/2018 17:38:13,24.93,24.93,1/7/2018 17:38:28,1/7/2018 17:38:27,21.6,21.61,21.6,21.59,1/7/2018 17:42:58,1/7/2018 17:42:58,1/7/2018 17:42:57,1/7/2018 17:42:57,22.11,22.11,1/7/2018 17:43:16,1/7/2018 17:43:15,23.79,23.79,23.79,23.79,23.92,23.92,0.65,0.65,0.65,0.651,0.617,0.618 1/7/2018 18:00:00,15min,Peter Sinks,UCC,270,19.8,23.2,16.1,23.97,23.88,22.95,22.93,1/7/2018 17:45:28,1/7/2018 17:45:27,1/7/2018 17:45:30,1/7/2018 17:45:30,23.60,23.56,1/7/2018 17:45:30,1/7/2018 17:45:30,14.02,14.04,17.12,17.00,1/7/2018 17:57:06,1/7/2018 17:57:06,1/7/2018 17:57:05,1/7/2018 17:57:04,15.46,15.42,1/7/2018 17:57:09,1/7/2018 17:57:09,19.72,19.68,19.90,19.95,19.84,19.79,2.2010,2.1860,1.7160,1.7250,2.0480,2.0470,-0,0,07JAN2018:17:45:01,3.1,1/7/2018 17:47:16,1.1,343,29.4200,2520,1/7/2018 17:45:02,2460,1/7/2018 17:52:10,2491,13.1,23.31,23.3,23.31,23.31,1/7/2018 17:45:32,1/7/2018 17:45:32,1/7/2018 17:45:31,1/7/2018 17:45:31,23.19,23.19,1/7/2018 17:47:08,1/7/2018 17:47:07,16.1,16.1,16.1,16.09,1/7/2018 17:57:15,1/7/2018 17:57:15,1/7/2018 17:57:15,1/7/2018 17:57:15,16.19,16.19,1/7/2018 17:57:30,1/7/2018 17:57:30,19.86,19.86,19.86,19.86,19.9,19.9,1.903,1.902,1.903,1.904,2.004,2.004 1/7/2018 18:15:00,15min,Peter Sinks,UCC,270,18.3,20.4,15.6,20.94,20.90,19.99,20.13,1/7/2018 18:07:55,1/7/2018 18:07:55,1/7/2018 18:08:12,1/7/2018 18:08:12,20.76,20.71,1/7/2018 18:07:59,1/7/2018 18:07:59,14.27,14.30,15.76,15.98,1/7/2018 18:14:54,1/7/2018 18:14:54,1/7/2018 18:14:57,1/7/2018 18:02:51,15.39,15.34,1/7/2018 18:14:56,1/7/2018 18:14:56,18.31,18.27,18.16,18.23,18.35,18.31,1.5260,1.5210,1.1800,1.1880,1.4230,1.4220,-0,-0,07JAN2018:18:00:01,5.0,1/7/2018 18:08:34,2.1,1,39.4800,2490,1/7/2018 18:00:01,2460,1/7/2018 18:00:17,2488,13.0,20.26,20.25,20.26,20.27,1/7/2018 18:08:07,1/7/2018 18:08:07,1/7/2018 18:08:06,1/7/2018 18:08:06,20.55,20.55,1/7/2018 18:09:09,1/7/2018 18:09:09,15.45,15.45,15.44,15.43,1/7/2018 18:15:00,1/7/2018 18:15:00,1/7/2018 18:15:00,1/7/2018 18:15:00,15.78,15.78,1/7/2018 18:03:31,1/7/2018 18:03:30,18.26,18.26,18.26,18.26,18.35,18.35,1.295,1.296,1.297,1.298,1.367,1.368 1/7/2018 18:30:00,15min,Peter Sinks,UCC,270,17.1,18.9,15.3,19.42,19.32,18.79,18.74,1/7/2018 18:29:30,1/7/2018 18:29:29,1/7/2018 18:29:56,1/7/2018 18:29:56,19.12,19.07,1/7/2018 18:29:33,1/7/2018 18:29:33,14.43,14.43,15.73,15.94,1/7/2018 18:20:03,1/7/2018 18:20:03,1/7/2018 18:15:16,1/7/2018 18:15:16,15.01,14.97,1/7/2018 18:15:20,1/7/2018 18:15:20,17.14,17.09,17.03,17.06,17.09,17.05,1.1570,1.1270,0.7210,0.6970,1.0280,1.0280,-0,-0,07JAN2018:18:15:01,3.1,1/7/2018 18:15:01,0.6,112,68.3900,2520,1/7/2018 18:20:43,2460,1/7/2018 18:15:04,2486,13.0,18.9,18.9,18.9,18.9,1/7/2018 18:29:58,1/7/2018 18:29:57,1/7/2018 18:29:57,1/7/2018 18:29:57,18.93,18.93,1/7/2018 18:29:58,1/7/2018 18:29:57,15.37,15.37,15.37,15.36,1/7/2018 18:15:04,1/7/2018 18:15:04,1/7/2018 18:15:04,1/7/2018 18:15:04,15.28,15.28,1/7/2018 18:15:23,1/7/2018 18:15:23,17.05,17.05,17.05,17.05,17.02,17.02,0.89,0.889,0.891,0.892,0.974,0.975 1/7/2018 18:45:00,15min,Peter Sinks,UCC,270,18.4,20.7,16.4,21.29,21.29,20.31,20.40,1/7/2018 18:36:18,1/7/2018 18:36:18,1/7/2018 18:36:27,1/7/2018 18:36:27,21.06,21.01,1/7/2018 18:36:27,1/7/2018 18:36:27,15.44,15.55,16.14,16.15,1/7/2018 18:41:21,1/7/2018 18:42:52,1/7/2018 18:41:21,1/7/2018 18:41:21,16.28,16.24,1/7/2018 18:42:59,1/7/2018 18:42:59,18.39,18.35,18.31,18.34,18.38,18.34,1.3570,1.3340,0.9780,0.9770,1.2130,1.2120,-0,-0,07JAN2018:18:30:01,4.2,1/7/2018 18:34:27,2.4,31,79.8500,2520,1/7/2018 18:44:52,2460,1/7/2018 18:30:02,2483,13.0,20.68,20.68,20.68,20.69,1/7/2018 18:36:28,1/7/2018 18:36:28,1/7/2018 18:36:28,1/7/2018 18:36:28,20.74,20.74,1/7/2018 18:36:45,1/7/2018 18:36:44,16.39,16.4,16.39,16.39,1/7/2018 18:39:43,1/7/2018 18:39:43,1/7/2018 18:39:43,1/7/2018 18:39:43,16.42,16.42,1/7/2018 18:43:22,1/7/2018 18:43:21,18.35,18.35,18.35,18.35,18.36,18.36,1.113,1.112,1.113,1.114,1.172,1.172 1/7/2018 19:00:00,15min,Peter Sinks,UCC,270,19.3,21.1,17.8,21.53,21.45,21.10,21.10,1/7/2018 18:58:32,1/7/2018 18:58:32,1/7/2018 18:57:35,1/7/2018 18:57:37,21.36,21.31,1/7/2018 18:57:32,1/7/2018 18:57:32,16.75,16.82,17.72,17.78,1/7/2018 18:59:18,1/7/2018 18:59:18,1/7/2018 18:45:43,1/7/2018 18:45:40,17.40,17.36,1/7/2018 18:59:20,1/7/2018 18:59:20,19.34,19.28,19.06,19.08,19.31,19.26,1.0690,1.0530,0.9180,0.8960,0.8930,0.8930,-0,-0,07JAN2018:18:45:01,2.6,1/7/2018 18:56:30,0.9,332,69.0100,2490,1/7/2018 18:45:01,2460,1/7/2018 18:45:03,2482,13.0,21.2,21.2,21.2,21.2,1/7/2018 18:57:39,1/7/2018 18:57:39,1/7/2018 18:57:39,1/7/2018 18:57:39,21.09,21.1,1/7/2018 18:57:42,1/7/2018 18:57:42,17.79,17.8,17.79,17.79,1/7/2018 18:49:31,1/7/2018 18:49:31,1/7/2018 18:49:31,1/7/2018 18:49:30,17.76,17.76,1/7/2018 18:59:35,1/7/2018 18:59:34,19.19,19.19,19.19,19.19,19.3,19.29,0.895,0.894,0.895,0.897,0.823,0.823 1/7/2018 19:15:00,15min,Peter Sinks,UCC,270,17.5,19.2,14.6,19.54,19.47,19.22,19.27,1/7/2018 19:00:42,1/7/2018 19:00:42,1/7/2018 19:00:42,1/7/2018 19:00:42,19.34,19.30,1/7/2018 19:00:42,1/7/2018 19:00:42,13.12,13.15,15.40,15.38,1/7/2018 19:13:56,1/7/2018 19:13:56,1/7/2018 19:14:45,1/7/2018 19:14:44,14.04,14.00,1/7/2018 19:13:58,1/7/2018 19:13:58,17.50,17.47,17.69,17.74,17.54,17.49,1.4840,1.4650,1.0370,1.0310,1.3910,1.3900,-0,-0,07JAN2018:19:14:50,2.4,1/7/2018 19:00:08,0.6,32,56.7500,2490,1/7/2018 19:00:01,2460,1/7/2018 19:00:02,2478,13.0,19.28,19.28,19.28,19.28,1/7/2018 19:00:47,1/7/2018 19:00:47,1/7/2018 19:00:47,1/7/2018 19:00:47,19.11,19.11,1/7/2018 19:00:58,1/7/2018 19:00:57,14.76,14.76,14.76,14.76,1/7/2018 19:14:05,1/7/2018 19:14:05,1/7/2018 19:14:05,1/7/2018 19:14:05,14.38,14.38,1/7/2018 19:14:22,1/7/2018 19:14:21,17.63,17.63,17.63,17.63,17.57,17.57,1.212,1.212,1.213,1.214,1.327,1.328 1/7/2018 19:30:00,15min,Peter Sinks,UCC,270,14.5,17.5,11.1,18.38,18.26,16.40,16.46,1/7/2018 19:20:36,1/7/2018 19:20:36,1/7/2018 19:15:47,1/7/2018 19:15:47,18.00,17.95,1/7/2018 19:20:36,1/7/2018 19:20:36,8.97,8.99,11.80,11.94,1/7/2018 19:26:40,1/7/2018 19:26:40,1/7/2018 19:29:59,1/7/2018 19:30:00,10.61,10.57,1/7/2018 19:26:50,1/7/2018 19:26:50,14.40,14.36,14.44,14.50,14.58,14.53,1.8720,1.8440,1.1330,1.1460,1.5600,1.5590,-0,-0,07JAN2018:19:15:07,1.8,1/7/2018 19:23:35,0.5,200,40.1500,2490,1/7/2018 19:15:01,2460,1/7/2018 19:15:02,2474,12.9,17.09,17.09,17.09,17.09,1/7/2018 19:20:44,1/7/2018 19:20:44,1/7/2018 19:20:44,1/7/2018 19:20:44,17.82,17.82,1/7/2018 19:20:55,1/7/2018 19:20:54,11.06,11.08,11.06,11.04,1/7/2018 19:26:53,1/7/2018 19:26:53,1/7/2018 19:26:52,1/7/2018 19:26:52,11.06,11.06,1/7/2018 19:27:11,1/7/2018 19:27:10,14.46,14.46,14.46,14.46,14.61,14.6,1.395,1.395,1.397,1.399,1.439,1.44 1/7/2018 19:45:00,15min,Peter Sinks,UCC,270,11.6,14.3,8.4,15.10,14.97,13.64,14.12,1/7/2018 19:42:32,1/7/2018 19:38:41,1/7/2018 19:38:29,1/7/2018 19:38:29,14.64,14.59,1/7/2018 19:38:41,1/7/2018 19:38:41,7.32,7.29,9.07,9.23,1/7/2018 19:36:04,1/7/2018 19:36:04,1/7/2018 19:36:00,1/7/2018 19:36:02,7.93,7.89,1/7/2018 19:36:04,1/7/2018 19:36:04,11.65,11.53,11.50,11.70,11.63,11.59,1.7830,1.7860,1.0860,1.1450,1.6110,1.6100,-0,-0,07JAN2018:19:30:01,3.3,1/7/2018 19:35:44,0.9,355,32.6200,2490,1/7/2018 19:30:01,2460,1/7/2018 19:30:02,2470,13.0,14.19,14.19,14.19,14.19,1/7/2018 19:38:36,1/7/2018 19:38:43,1/7/2018 19:38:43,1/7/2018 19:38:35,14.46,14.46,1/7/2018 19:39:07,1/7/2018 19:39:06,8.43,8.43,8.43,8.43,1/7/2018 19:36:12,1/7/2018 19:36:11,1/7/2018 19:36:11,1/7/2018 19:36:11,8.33,8.33,1/7/2018 19:36:22,1/7/2018 19:36:21,11.6,11.6,11.6,11.6,11.62,11.62,1.351,1.349,1.351,1.353,1.534,1.534 1/7/2018 20:00:00,15min,Peter Sinks,UCC,270,11.2,13.8,7.4,14.62,14.67,13.74,13.69,1/7/2018 19:59:54,1/7/2018 19:59:52,1/7/2018 19:59:54,1/7/2018 19:59:54,14.20,14.16,1/7/2018 19:59:53,1/7/2018 19:59:53,5.78,5.74,8.03,8.51,1/7/2018 19:49:20,1/7/2018 19:49:19,1/7/2018 19:49:47,1/7/2018 19:50:40,7.18,7.14,1/7/2018 19:49:26,1/7/2018 19:49:26,11.28,11.24,11.01,11.28,11.17,11.13,1.8040,1.8130,1.4830,1.3760,1.5850,1.5840,-0,-0,07JAN2018:19:48:06,4.8,1/7/2018 19:53:46,2.1,346,68.8900,2490,1/7/2018 19:45:05,2460,1/7/2018 19:45:01,2471,13.0,13.9,13.9,13.9,13.91,1/7/2018 19:59:57,1/7/2018 19:59:56,1/7/2018 19:59:56,1/7/2018 19:59:56,13.66,13.67,1/7/2018 20:00:00,1/7/2018 20:00:00,7.409,7.41,7.404,7.403,1/7/2018 19:49:30,1/7/2018 19:49:30,1/7/2018 19:49:30,1/7/2018 19:49:25,7.395,7.392,1/7/2018 19:49:50,1/7/2018 19:49:50,11.18,11.18,11.18,11.18,11.11,11.11,1.53,1.529,1.531,1.533,1.468,1.469 1/7/2018 20:15:00,15min,Peter Sinks,UCC,270,7.8,13.8,4.5,14.07,14.14,13.77,13.73,1/7/2018 20:00:24,1/7/2018 20:00:24,1/7/2018 20:00:24,1/7/2018 20:00:24,13.76,13.71,1/7/2018 20:00:01,1/7/2018 20:00:01,3.75,3.27,5.33,5.37,1/7/2018 20:08:06,1/7/2018 20:13:15,1/7/2018 20:13:15,1/7/2018 20:13:14,4.09,4.05,1/7/2018 20:08:06,1/7/2018 20:08:06,7.82,7.74,8.00,8.04,7.82,7.78,2.4460,2.4820,2.2550,2.2600,2.4400,2.4390,-0,-0,07JAN2018:20:07:35,2.4,1/7/2018 20:00:59,0.8,292,81.7000,2490,1/7/2018 20:00:01,2460,1/7/2018 20:00:02,2477,12.9,13.8,13.79,13.79,13.78,1/7/2018 20:00:01,1/7/2018 20:00:01,1/7/2018 20:00:01,1/7/2018 20:00:01,13.77,13.77,1/7/2018 20:00:07,1/7/2018 20:00:07,4.862,4.869,4.865,4.862,1/7/2018 20:13:22,1/7/2018 20:13:22,1/7/2018 20:13:22,1/7/2018 20:13:22,4.234,4.231,1/7/2018 20:08:35,1/7/2018 20:08:35,7.97,7.968,7.965,7.963,7.938,7.934,2.365,2.363,2.362,2.361,2.513,2.51 1/7/2018 20:30:00,15min,Peter Sinks,UCC,270,4.8,8.0,2.7,8.65,8.88,8.36,8.37,1/7/2018 20:16:41,1/7/2018 20:16:40,1/7/2018 20:16:40,1/7/2018 20:16:43,8.07,8.03,1/7/2018 20:16:45,1/7/2018 20:16:45,2.43,1.92,3.01,3.14,1/7/2018 20:25:14,1/7/2018 20:28:19,1/7/2018 20:25:14,1/7/2018 20:28:19,2.37,2.33,1/7/2018 20:25:13,1/7/2018 20:25:13,4.86,4.80,4.87,4.93,4.83,4.79,1.4100,1.5620,1.0660,1.0510,1.3370,1.3360,-0,-0,07JAN2018:20:19:07,3.3,1/7/2018 20:27:33,0.9,348,12.8100,2520,1/7/2018 20:15:32,2460,1/7/2018 20:15:13,2502,12.9,8.42,8.42,8.42,8.42,1/7/2018 20:16:46,1/7/2018 20:16:46,1/7/2018 20:16:46,1/7/2018 20:16:46,7.661,7.661,1/7/2018 20:20:04,1/7/2018 20:20:03,2.804,2.81,2.807,2.804,1/7/2018 20:25:21,1/7/2018 20:25:21,1/7/2018 20:25:21,1/7/2018 20:25:21,2.634,2.633,1/7/2018 20:25:28,1/7/2018 20:25:27,4.872,4.871,4.871,4.871,4.836,4.835,1.211,1.209,1.21,1.211,1.295,1.295 1/7/2018 20:45:00,15min,Peter Sinks,UCC,270,4.2,8.4,1.8,8.93,9.86,7.78,7.95,1/7/2018 20:31:46,1/7/2018 20:31:45,1/7/2018 20:31:26,1/7/2018 20:31:26,8.79,8.75,1/7/2018 20:31:46,1/7/2018 20:31:46,1.81,1.27,2.00,2.02,1/7/2018 20:39:55,1/7/2018 20:39:55,1/7/2018 20:41:02,1/7/2018 20:41:02,1.65,1.62,1/7/2018 20:39:50,1/7/2018 20:39:50,4.25,4.18,4.10,4.15,4.25,4.21,1.7520,2.0020,1.6130,1.6300,1.7910,1.7890,-0,-0,07JAN2018:20:30:54,3.1,1/7/2018 20:30:28,0.7,237,79.4900,2520,1/7/2018 20:30:01,2490,1/7/2018 20:30:03,2507,12.9,8.36,8.36,8.36,8.35,1/7/2018 20:31:50,1/7/2018 20:31:50,1/7/2018 20:31:49,1/7/2018 20:31:49,8.46,8.46,1/7/2018 20:31:56,1/7/2018 20:31:55,1.893,1.899,1.896,1.894,1/7/2018 20:41:11,1/7/2018 20:41:11,1/7/2018 20:41:11,1/7/2018 20:41:11,1.77,1.77,1/7/2018 20:40:15,1/7/2018 20:40:14,4.186,4.186,4.185,4.185,4.251,4.25,1.712,1.711,1.712,1.712,1.755,1.755 1/7/2018 21:00:00,15min,Peter Sinks,UCC,270,3.3,5.8,1.2,5.77,6.16,6.04,6.05,1/7/2018 20:48:01,1/7/2018 20:47:58,1/7/2018 20:47:59,1/7/2018 20:48:02,5.68,5.64,1/7/2018 20:48:01,1/7/2018 20:48:01,1.24,0.59,1.34,1.57,1/7/2018 20:57:13,1/7/2018 20:57:07,1/7/2018 20:57:08,1/7/2018 20:57:12,1.22,1.18,1/7/2018 20:57:21,1/7/2018 20:57:21,3.39,3.33,3.45,3.52,3.34,3.31,1.1390,1.3590,1.1310,1.0940,1.1700,1.1690,-0,-0,07JAN2018:20:45:07,2.4,1/7/2018 20:50:01,0.7,340,5.9370,2520,1/7/2018 20:45:01,2490,1/7/2018 20:45:02,2507,12.8,5.95,5.948,5.948,5.949,1/7/2018 20:48:06,1/7/2018 20:48:05,1/7/2018 20:48:05,1/7/2018 20:48:05,5.553,5.553,1/7/2018 20:48:11,1/7/2018 20:48:11,1.226,1.229,1.229,1.229,1/7/2018 20:57:20,1/7/2018 20:57:19,1/7/2018 20:57:19,1/7/2018 20:57:19,1.203,1.203,1/7/2018 20:57:51,1/7/2018 20:57:50,3.427,3.427,3.427,3.426,3.342,3.341,1.15,1.149,1.15,1.15,1.137,1.137 1/7/2018 21:15:00,15min,Peter Sinks,UCC,270,0.9,2.6,-0.1,2.87,3.11,2.34,2.45,1/7/2018 21:04:28,1/7/2018 21:04:27,1/7/2018 21:03:17,1/7/2018 21:03:17,2.86,2.82,1/7/2018 21:04:24,1/7/2018 21:04:24,-0.17,-0.82,-0.35,-0.34,1/7/2018 21:11:09,1/7/2018 21:11:06,1/7/2018 21:07:14,1/7/2018 21:07:14,-0.27,-0.31,1/7/2018 21:11:42,1/7/2018 21:11:42,1.00,0.87,0.92,0.98,0.89,0.86,0.7650,0.8980,0.6990,0.7140,0.7890,0.7880,-0,-0,07JAN2018:21:00:01,1.5,1/7/2018 21:01:45,0.2,171,48.8800,2520,1/7/2018 21:00:01,2490,1/7/2018 21:00:02,2503,12.8,2.569,2.564,2.566,2.568,1/7/2018 21:04:31,1/7/2018 21:04:30,1/7/2018 21:04:30,1/7/2018 21:04:30,2.615,2.615,1/7/2018 21:04:35,1/7/2018 21:04:34,-0.079,-0.08,-0.078,-0.075,1/7/2018 21:07:28,1/7/2018 21:07:28,1/7/2018 21:07:27,1/7/2018 21:07:27,-0.186,-0.186,1/7/2018 21:12:00,1/7/2018 21:12:00,0.95,0.95,0.95,0.949,0.889,0.888,0.754,0.753,0.754,0.754,0.78,0.78 1/7/2018 21:30:00,15min,Peter Sinks,UCC,270,-0.6,1.2,-2.0,1.24,1.64,1.16,1.23,1/7/2018 21:15:17,1/7/2018 21:28:02,1/7/2018 21:15:18,1/7/2018 21:15:20,1.37,1.33,1/7/2018 21:15:19,1/7/2018 21:15:19,-2.20,-3.13,-1.92,-1.77,1/7/2018 21:21:04,1/7/2018 21:21:03,1/7/2018 21:23:59,1/7/2018 21:30:00,-2.35,-2.39,1/7/2018 21:21:04,1/7/2018 21:21:04,-0.47,-0.62,-0.54,-0.47,-0.57,-0.61,0.7610,0.9240,0.7100,0.7050,0.8080,0.8070,-0,-0,07JAN2018:21:15:36,0.0,1/7/2018 21:15:01,0.0,0,0.0000,2520,1/7/2018 21:15:01,2490,1/7/2018 21:15:02,2500,12.9,1.238,1.236,1.237,1.238,1/7/2018 21:15:24,1/7/2018 21:15:24,1/7/2018 21:15:23,1/7/2018 21:15:23,1.242,1.242,1/7/2018 21:15:47,1/7/2018 21:15:46,-1.972,-1.98,-1.984,-1.99,1/7/2018 21:30:00,1/7/2018 21:30:00,1/7/2018 21:30:00,1/7/2018 21:30:00,-2.07,-2.07,1/7/2018 21:21:27,1/7/2018 21:21:26,-0.502,-0.503,-0.503,-0.504,-0.54,-0.542,0.748,0.748,0.747,0.747,0.787,0.787 1/7/2018 21:45:00,15min,Peter Sinks,UCC,270,-2.3,-0.2,-4.1,0.05,0.61,-0.48,-0.32,1/7/2018 21:35:48,1/7/2018 21:35:46,1/7/2018 21:35:48,1/7/2018 21:35:45,0.04,0.01,1/7/2018 21:35:49,1/7/2018 21:35:49,-4.02,-4.58,-4.23,-4.14,1/7/2018 21:43:06,1/7/2018 21:43:01,1/7/2018 21:43:04,1/7/2018 21:43:07,-4.25,-4.29,1/7/2018 21:43:13,1/7/2018 21:43:13,-2.17,-2.35,-2.17,-2.10,-2.35,-2.38,0.9490,1.1370,0.9390,0.9550,1.0230,1.0220,-0,-0,07JAN2018:21:30:08,0.0,1/7/2018 21:30:01,0.0,0,0.0000,2520,1/7/2018 21:30:04,2460,1/7/2018 21:37:05,2495,12.8,-0.112,-0.113,-0.112,-0.113,1/7/2018 21:35:55,1/7/2018 21:35:54,1/7/2018 21:35:54,1/7/2018 21:35:54,-0.253,-0.253,1/7/2018 21:36:05,1/7/2018 21:36:04,-4.222,-4.22,-4.22,-4.22,1/7/2018 21:43:14,1/7/2018 21:43:13,1/7/2018 21:43:13,1/7/2018 21:43:13,-4.045,-4.047,1/7/2018 21:43:26,1/7/2018 21:43:25,-2.189,-2.189,-2.19,-2.19,-2.349,-2.35,0.965,0.964,0.964,0.965,1,1 1/7/2018 22:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.8,-4.3,-1.70,-1.15,-1.92,-1.82,1/7/2018 21:57:19,1/7/2018 21:57:17,1/7/2018 21:57:17,1/7/2018 21:57:17,-1.55,-1.58,1/7/2018 21:57:17,1/7/2018 21:57:17,-4.00,-4.43,-4.65,-4.60,1/7/2018 21:54:54,1/7/2018 21:54:50,1/7/2018 21:54:47,1/7/2018 21:54:47,-4.30,-4.33,1/7/2018 21:59:06,1/7/2018 21:59:06,-2.99,-3.06,-3.32,-3.26,-3.06,-3.09,0.5280,0.7350,0.4880,0.5000,0.6220,0.6220,-0,-0,07JAN2018:21:45:06,1.8,1/7/2018 21:54:44,0.1,190,18.9900,2520,1/7/2018 21:45:08,2460,1/7/2018 21:48:51,2489,12.8,-1.796,-1.8,-1.799,-1.797,1/7/2018 21:57:23,1/7/2018 21:57:23,1/7/2018 21:57:22,1/7/2018 21:57:22,-1.875,-1.875,1/7/2018 21:57:32,1/7/2018 21:57:31,-4.366,-4.366,-4.365,-4.364,1/7/2018 21:54:57,1/7/2018 21:54:56,1/7/2018 21:54:56,1/7/2018 21:54:56,-4.266,-4.268,1/7/2018 21:59:32,1/7/2018 21:59:32,-3.15,-3.15,-3.151,-3.151,-3.062,-3.062,0.533,0.532,0.532,0.533,0.591,0.591 1/7/2018 22:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.1,-4.2,-1.11,-0.60,-1.35,-1.15,1/7/2018 22:05:17,1/7/2018 22:05:16,1/7/2018 22:12:49,1/7/2018 22:12:49,-0.94,-0.97,1/7/2018 22:05:33,1/7/2018 22:05:33,-4.12,-4.89,-4.61,-4.61,1/7/2018 22:10:19,1/7/2018 22:08:23,1/7/2018 22:10:16,1/7/2018 22:10:16,-4.27,-4.30,1/7/2018 22:10:19,1/7/2018 22:10:19,-2.79,-2.79,-2.93,-2.85,-2.83,-2.86,0.6500,0.9330,0.6350,0.6510,0.7500,0.7490,-0,-0,07JAN2018:22:00:02,0.0,1/7/2018 22:00:01,0.0,0,0.0000,2490,1/7/2018 22:00:01,2460,1/7/2018 22:00:07,2486,12.9,-1.151,-1.154,-1.153,-1.151,1/7/2018 22:05:25,1/7/2018 22:05:25,1/7/2018 22:05:24,1/7/2018 22:05:24,-1.011,-1.011,1/7/2018 22:05:35,1/7/2018 22:05:35,-4.36,-4.362,-4.359,-4.356,1/7/2018 22:10:26,1/7/2018 22:10:25,1/7/2018 22:10:25,1/7/2018 22:10:25,-4.006,-4.003,1/7/2018 22:00:01,1/7/2018 22:10:37,-2.844,-2.843,-2.843,-2.843,-2.865,-2.864,0.675,0.674,0.674,0.674,0.724,0.723 1/7/2018 22:30:00,15min,Peter Sinks,UCC,270,-3.0,-1.3,-4.9,-1.35,-0.81,-1.37,-1.05,1/7/2018 22:24:40,1/7/2018 22:24:39,1/7/2018 22:24:47,1/7/2018 22:24:44,-1.11,-1.15,1/7/2018 22:24:47,1/7/2018 22:24:47,-4.64,-5.63,-5.06,-5.06,1/7/2018 22:20:47,1/7/2018 22:20:43,1/7/2018 22:21:44,1/7/2018 22:21:44,-4.98,-5.01,1/7/2018 22:21:36,1/7/2018 22:21:36,-2.97,-3.04,-3.08,-2.99,-3.04,-3.08,0.7140,0.9770,0.8040,0.8490,0.8110,0.8110,-0,-0,07JAN2018:22:15:23,1.3,1/7/2018 22:26:13,0.1,160,29.3300,2490,1/7/2018 22:15:02,2460,1/7/2018 22:15:01,2483,12.9,-1.222,-1.225,-1.222,-1.222,1/7/2018 22:24:50,1/7/2018 22:24:50,1/7/2018 22:24:50,1/7/2018 22:24:50,-1.35,-1.349,1/7/2018 22:25:01,1/7/2018 22:25:00,-4.779,-4.779,-4.779,-4.78,1/7/2018 22:21:49,1/7/2018 22:21:49,1/7/2018 22:21:48,1/7/2018 22:21:48,-4.924,-4.926,1/7/2018 22:21:51,1/7/2018 22:21:51,-3.028,-3.027,-3.027,-3.027,-3.06,-3.06,0.808,0.808,0.807,0.807,0.777,0.777 1/7/2018 22:45:00,15min,Peter Sinks,UCC,270,-1.9,-0.3,-3.3,-0.40,0.04,-0.30,-0.32,1/7/2018 22:34:08,1/7/2018 22:34:07,1/7/2018 22:32:38,1/7/2018 22:34:06,-0.28,-0.31,1/7/2018 22:34:35,1/7/2018 22:34:35,-3.28,-3.84,-3.64,-3.49,1/7/2018 22:36:51,1/7/2018 22:36:50,1/7/2018 22:44:31,1/7/2018 22:44:31,-3.40,-3.44,1/7/2018 22:37:12,1/7/2018 22:37:12,-1.93,-1.91,-1.84,-1.78,-1.92,-1.95,0.7150,0.9740,0.7520,0.7600,0.8260,0.8260,-0,-0,07JAN2018:22:30:21,1.3,1/7/2018 22:44:59,0.1,254,33.8000,2490,1/7/2018 22:30:02,2460,1/7/2018 22:30:01,2480,12.9,-0.348,-0.348,-0.349,-0.35,1/7/2018 22:34:14,1/7/2018 22:34:14,1/7/2018 22:34:14,1/7/2018 22:34:14,-0.321,-0.321,1/7/2018 22:34:38,1/7/2018 22:34:38,-3.308,-3.303,-3.306,-3.31,1/7/2018 22:37:03,1/7/2018 22:37:03,1/7/2018 22:37:02,1/7/2018 22:37:02,-3.298,-3.301,1/7/2018 22:37:16,1/7/2018 22:37:15,-1.862,-1.862,-1.862,-1.862,-1.929,-1.929,0.768,0.768,0.768,0.768,0.791,0.791 1/7/2018 23:00:00,15min,Peter Sinks,UCC,270,-1.2,1.7,-3.6,1.43,2.23,3.87,3.96,1/7/2018 22:50:08,1/7/2018 22:50:07,1/7/2018 22:46:08,1/7/2018 22:46:08,1.66,1.62,1/7/2018 22:50:07,1/7/2018 22:50:07,-3.02,-3.79,-5.06,-5.12,1/7/2018 22:47:28,1/7/2018 22:47:26,1/7/2018 22:47:21,1/7/2018 22:47:20,-3.33,-3.36,1/7/2018 22:47:28,1/7/2018 22:47:28,-1.11,-1.17,-0.89,-0.83,-1.18,-1.21,0.7950,1.0890,1.4750,1.5020,0.9300,0.9300,-0,-0,07JAN2018:22:54:25,3.3,1/7/2018 22:47:21,0.6,210,56.0800,2490,1/7/2018 22:45:01,2460,1/7/2018 22:45:03,2478,12.8,2.199,2.206,2.197,2.191,1/7/2018 22:50:10,1/7/2018 22:50:10,1/7/2018 22:50:10,1/7/2018 22:50:09,1.195,1.196,1/7/2018 22:50:18,1/7/2018 22:50:17,-4.035,-4.042,-4.036,-4.027,1/7/2018 22:47:31,1/7/2018 22:47:31,1/7/2018 22:47:31,1/7/2018 22:47:30,-3.163,-3.163,1/7/2018 22:47:48,1/7/2018 22:47:47,-1.005,-1.005,-1.005,-1.005,-1.206,-1.206,1.154,1.155,1.153,1.151,0.905,0.905 1/7/2018 23:15:00,15min,Peter Sinks,UCC,270,-2.3,-0.7,-3.3,-0.70,-0.39,-0.75,-0.65,1/7/2018 23:04:47,1/7/2018 23:04:46,1/7/2018 23:04:46,1/7/2018 23:04:42,-0.57,-0.61,1/7/2018 23:04:55,1/7/2018 23:04:55,-3.13,-3.68,-3.44,-3.34,1/7/2018 23:09:40,1/7/2018 23:09:37,1/7/2018 23:11:41,1/7/2018 23:11:42,-3.40,-3.43,1/7/2018 23:10:24,1/7/2018 23:10:24,-2.19,-2.34,-2.27,-2.19,-2.36,-2.39,0.6150,0.7340,0.6620,0.6710,0.6600,0.6590,-0,-0,07JAN2018:23:00:41,1.5,1/7/2018 23:13:57,0.2,161,31.3600,2490,1/7/2018 23:00:01,2460,1/7/2018 23:00:02,2476,12.8,-0.655,-0.655,-0.655,-0.656,1/7/2018 23:04:55,1/7/2018 23:04:55,1/7/2018 23:04:55,1/7/2018 23:04:54,-0.825,-0.825,1/7/2018 23:05:08,1/7/2018 23:05:07,-3.282,-3.282,-3.281,-3.281,1/7/2018 23:11:55,1/7/2018 23:11:55,1/7/2018 23:11:55,1/7/2018 23:11:54,-3.302,-3.302,1/7/2018 23:10:09,1/7/2018 23:10:08,-2.246,-2.246,-2.246,-2.246,-2.373,-2.373,0.655,0.655,0.655,0.655,0.64,0.64 1/7/2018 23:30:00,15min,Peter Sinks,UCC,270,-2.0,-0.5,-3.4,-0.70,-0.19,0.34,0.19,1/7/2018 23:17:16,1/7/2018 23:17:10,1/7/2018 23:17:15,1/7/2018 23:17:15,-0.57,-0.61,1/7/2018 23:17:18,1/7/2018 23:17:18,-3.10,-3.46,-3.73,-3.69,1/7/2018 23:27:44,1/7/2018 23:27:45,1/7/2018 23:27:41,1/7/2018 23:27:41,-3.40,-3.43,1/7/2018 23:27:42,1/7/2018 23:27:42,-1.88,-1.99,-1.79,-1.75,-2.00,-2.03,0.7050,0.8690,1.0750,1.0620,0.7930,0.7920,-0,-0,07JAN2018:23:15:36,1.5,1/7/2018 23:16:25,0.2,347,52.2900,2490,1/7/2018 23:15:01,2460,1/7/2018 23:15:02,2473,12.8,-0.135,-0.134,-0.136,-0.138,1/7/2018 23:17:21,1/7/2018 23:17:20,1/7/2018 23:17:20,1/7/2018 23:17:20,-0.787,-0.787,1/7/2018 23:17:33,1/7/2018 23:17:32,-3.463,-3.463,-3.462,-3.462,1/7/2018 23:27:52,1/7/2018 23:27:52,1/7/2018 23:27:52,1/7/2018 23:27:51,-3.361,-3.362,1/7/2018 23:27:56,1/7/2018 23:27:55,-1.85,-1.85,-1.85,-1.85,-2.017,-2.017,0.902,0.902,0.901,0.901,0.775,0.775 1/7/2018 23:45:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-4.2,-1.65,-1.39,-1.75,-1.59,1/7/2018 23:31:48,1/7/2018 23:31:48,1/7/2018 23:35:46,1/7/2018 23:35:46,-1.61,-1.65,1/7/2018 23:31:49,1/7/2018 23:31:49,-3.83,-4.14,-4.42,-4.33,1/7/2018 23:44:02,1/7/2018 23:44:01,1/7/2018 23:39:15,1/7/2018 23:39:14,-4.22,-4.25,1/7/2018 23:43:55,1/7/2018 23:43:55,-2.58,-2.72,-2.88,-2.80,-2.73,-2.76,0.6730,0.7930,0.8320,0.8320,0.7650,0.7640,-0,-0,07JAN2018:23:30:10,2.6,1/7/2018 23:38:50,0.5,173,21.7400,2490,1/7/2018 23:30:03,2460,1/7/2018 23:30:01,2470,12.7,-1.745,-1.741,-1.744,-1.748,1/7/2018 23:36:11,1/7/2018 23:36:11,1/7/2018 23:36:10,1/7/2018 23:36:10,-1.64,-1.638,1/7/2018 23:32:21,1/7/2018 23:32:21,-4.13,-4.13,-4.13,-4.13,1/7/2018 23:43:54,1/7/2018 23:43:53,1/7/2018 23:43:53,1/7/2018 23:43:59,-4.183,-4.184,1/7/2018 23:44:19,1/7/2018 23:44:19,-2.734,-2.734,-2.734,-2.735,-2.72,-2.721,0.761,0.761,0.761,0.761,0.745,0.745 1/8/2018 00:00:00,15min,Peter Sinks,UCC,270,-3.5,-2.4,-4.9,-2.26,-2.04,-2.43,-2.34,1/7/2018 23:52:46,1/7/2018 23:52:31,1/7/2018 23:48:58,1/7/2018 23:48:58,-2.21,-2.24,1/7/2018 23:52:46,1/7/2018 23:52:46,-4.64,-5.12,-4.79,-4.64,1/7/2018 23:58:23,1/7/2018 23:58:25,1/7/2018 23:58:16,1/7/2018 23:58:13,-5.11,-5.14,1/7/2018 23:58:26,1/7/2018 23:58:26,-3.35,-3.46,-3.56,-3.49,-3.50,-3.53,0.5960,0.7310,0.5820,0.5900,0.7120,0.7110,-0,-0,07JAN2018:23:45:15,0.0,1/7/2018 23:45:01,0.0,0,0.0000,2490,1/7/2018 23:45:02,2460,1/7/2018 23:45:01,2470,12.8,-2.467,-2.467,-2.467,-2.469,1/7/2018 23:52:47,1/7/2018 23:52:47,1/7/2018 23:52:46,1/7/2018 23:52:46,-2.315,-2.315,1/7/2018 23:53:06,1/7/2018 23:53:05,-4.76,-4.76,-4.759,-4.758,1/7/2018 23:58:33,1/7/2018 23:58:32,1/7/2018 23:58:32,1/7/2018 23:58:32,-5.078,-5.079,1/7/2018 23:58:54,1/7/2018 23:58:53,-3.465,-3.465,-3.465,-3.465,-3.508,-3.509,0.613,0.613,0.613,0.613,0.698,0.698 1/8/2018 00:15:00,15min,Peter Sinks,UCC,270,-5.3,-3.9,-6.5,-3.72,-3.63,-3.95,-3.88,1/8/2018 00:02:45,1/8/2018 00:02:45,1/8/2018 00:01:15,1/8/2018 00:01:16,-3.85,-3.88,1/8/2018 00:02:42,1/8/2018 00:02:42,-6.62,-7.15,-6.67,-6.59,1/8/2018 00:14:59,1/8/2018 00:14:59,1/8/2018 00:11:52,1/8/2018 00:11:53,-6.90,-6.92,1/8/2018 00:14:56,1/8/2018 00:14:56,-5.15,-5.37,-5.30,-5.23,-5.38,-5.41,0.6880,0.7750,0.7070,0.7060,0.7510,0.7510,-0,-0,08JAN2018:00:00:02,0.9,1/8/2018 00:09:51,0.0,318,0.0070,2490,1/8/2018 00:00:02,2460,1/8/2018 00:00:01,2467,12.8,-3.917,-3.916,-3.918,-3.92,1/8/2018 00:00:01,1/8/2018 00:00:01,1/8/2018 00:00:01,1/8/2018 00:00:01,-3.921,-3.92,1/8/2018 00:03:03,1/8/2018 00:03:03,-6.412,-6.425,-6.427,-6.428,1/8/2018 00:15:00,1/8/2018 00:15:00,1/8/2018 00:15:00,1/8/2018 00:15:00,-6.527,-6.534,1/8/2018 00:15:00,1/8/2018 00:15:00,-5.24,-5.24,-5.241,-5.242,-5.354,-5.355,0.71,0.71,0.709,0.709,0.739,0.739 1/8/2018 00:30:00,15min,Peter Sinks,UCC,270,-4.7,-2.2,-7.1,-2.44,-1.94,-1.25,-1.25,1/8/2018 00:22:33,1/8/2018 00:22:32,1/8/2018 00:22:21,1/8/2018 00:22:21,-2.36,-2.39,1/8/2018 00:22:34,1/8/2018 00:22:34,-6.78,-7.23,-7.49,-7.48,1/8/2018 00:18:15,1/8/2018 00:18:14,1/8/2018 00:18:09,1/8/2018 00:18:09,-7.12,-7.15,1/8/2018 00:15:31,1/8/2018 00:15:31,-4.55,-4.64,-4.26,-4.23,-4.74,-4.77,1.3400,1.4320,1.6300,1.6310,1.3930,1.3920,-0,-0,08JAN2018:00:15:03,2.8,1/8/2018 00:21:46,0.6,5,67.5800,2490,1/8/2018 00:15:04,2460,1/8/2018 00:15:01,2465,12.8,-1.829,-1.825,-1.83,-1.834,1/8/2018 00:22:38,1/8/2018 00:22:37,1/8/2018 00:22:37,1/8/2018 00:22:37,-2.566,-2.566,1/8/2018 00:22:52,1/8/2018 00:22:51,-7.149,-7.151,-7.149,-7.146,1/8/2018 00:18:20,1/8/2018 00:18:19,1/8/2018 00:18:19,1/8/2018 00:18:19,-6.999,-7,1/8/2018 00:15:52,1/8/2018 00:15:52,-4.439,-4.438,-4.438,-4.437,-4.8,-4.798,1.483,1.483,1.482,1.481,1.399,1.399 1/8/2018 00:45:00,15min,Peter Sinks,UCC,270,-3.9,-3.2,-4.7,-3.12,-3.00,-3.22,-3.07,1/8/2018 00:43:42,1/8/2018 00:43:45,1/8/2018 00:43:09,1/8/2018 00:43:12,-3.10,-3.14,1/8/2018 00:43:49,1/8/2018 00:43:49,-4.43,-4.78,-4.79,-4.69,1/8/2018 00:31:48,1/8/2018 00:30:46,1/8/2018 00:31:09,1/8/2018 00:32:20,-4.89,-4.92,1/8/2018 00:31:04,1/8/2018 00:31:04,-3.77,-3.89,-3.93,-3.86,-3.95,-3.98,0.3770,0.4840,0.4100,0.4000,0.4630,0.4630,-0,-0,08JAN2018:00:30:05,0.0,1/8/2018 00:30:01,0.0,0,0.0000,2490,1/8/2018 00:30:05,2460,1/8/2018 00:30:01,2464,12.8,-3.167,-3.169,-3.168,-3.168,1/8/2018 00:43:54,1/8/2018 00:43:54,1/8/2018 00:43:54,1/8/2018 00:43:54,-3.265,-3.262,1/8/2018 00:44:01,1/8/2018 00:44:01,-4.623,-4.624,-4.623,-4.623,1/8/2018 00:32:34,1/8/2018 00:32:34,1/8/2018 00:32:33,1/8/2018 00:32:33,-4.762,-4.762,1/8/2018 00:31:18,1/8/2018 00:31:17,-3.866,-3.865,-3.865,-3.865,-3.969,-3.969,0.406,0.406,0.406,0.406,0.453,0.453 1/8/2018 01:00:00,15min,Peter Sinks,UCC,270,-2.5,-0.8,-4.3,-0.79,-0.58,0.01,0.17,1/8/2018 00:54:08,1/8/2018 00:54:04,1/8/2018 00:50:01,1/8/2018 00:50:00,-0.72,-0.76,1/8/2018 00:54:17,1/8/2018 00:54:17,-4.11,-4.51,-4.58,-4.53,1/8/2018 00:45:47,1/8/2018 00:45:42,1/8/2018 00:45:38,1/8/2018 00:45:36,-4.44,-4.47,1/8/2018 00:45:56,1/8/2018 00:45:56,-2.41,-2.50,-2.09,-2.01,-2.59,-2.62,0.9490,1.0830,1.2590,1.2770,1.0610,1.0600,-0,-0,08JAN2018:00:45:07,0.9,1/8/2018 00:46:58,0.0,65,3.7590,2490,1/8/2018 00:45:03,2460,1/8/2018 00:45:01,2463,12.8,-0.634,-0.634,-0.635,-0.637,1/8/2018 00:54:14,1/8/2018 00:54:14,1/8/2018 00:54:13,1/8/2018 00:54:13,-0.891,-0.891,1/8/2018 00:54:32,1/8/2018 00:54:31,-4.369,-4.371,-4.369,-4.366,1/8/2018 00:45:50,1/8/2018 00:45:50,1/8/2018 00:45:50,1/8/2018 00:45:49,-4.327,-4.328,1/8/2018 00:46:20,1/8/2018 00:46:20,-2.266,-2.265,-2.265,-2.264,-2.619,-2.619,1.123,1.123,1.122,1.121,1.057,1.057 1/8/2018 01:15:00,15min,Peter Sinks,UCC,270,0.2,2.0,-2.4,2.00,2.55,2.43,2.61,1/8/2018 01:09:55,1/8/2018 01:09:55,1/8/2018 01:11:34,1/8/2018 01:11:33,2.26,2.22,1/8/2018 01:09:56,1/8/2018 01:09:56,-2.15,-2.13,-1.99,-1.90,1/8/2018 01:00:01,1/8/2018 01:00:03,1/8/2018 01:00:01,1/8/2018 01:00:01,-2.36,-2.39,1/8/2018 01:00:01,1/8/2018 01:00:01,0.24,0.28,0.42,0.51,0.18,0.15,0.9790,1.0470,0.9720,0.9670,1.0360,1.0350,-0,-0,08JAN2018:01:00:04,0.7,1/8/2018 01:07:03,0.0,354,2.8760,2490,1/8/2018 01:00:11,2460,1/8/2018 01:00:01,2463,12.8,2.099,2.103,2.099,2.095,1/8/2018 01:11:48,1/8/2018 01:11:47,1/8/2018 01:11:47,1/8/2018 01:11:47,1.945,1.947,1/8/2018 01:10:09,1/8/2018 01:10:08,-2.134,-2.129,-2.126,-2.124,1/8/2018 01:00:01,1/8/2018 01:00:01,1/8/2018 01:00:01,1/8/2018 01:00:01,-2.672,-2.665,1/8/2018 01:00:01,1/8/2018 01:00:01,0.333,0.334,0.335,0.335,0.114,0.115,0.983,0.982,0.981,0.98,1.076,1.074 1/8/2018 01:30:00,15min,Peter Sinks,UCC,270,2.6,5.2,-0.3,4.85,5.34,6.49,6.25,1/8/2018 01:28:22,1/8/2018 01:24:14,1/8/2018 01:24:12,1/8/2018 01:24:12,5.09,5.05,1/8/2018 01:28:18,1/8/2018 01:28:18,0.23,-0.38,-0.94,-0.95,1/8/2018 01:18:10,1/8/2018 01:17:16,1/8/2018 01:18:00,1/8/2018 01:17:12,-0.35,-0.38,1/8/2018 01:18:08,1/8/2018 01:18:08,2.65,2.65,3.01,3.08,2.59,2.55,1.1880,1.3700,1.7090,1.7520,1.3350,1.3340,-0,-0,08JAN2018:01:15:02,0.9,1/8/2018 01:18:57,0.1,178,36.4400,2490,1/8/2018 01:15:06,2460,1/8/2018 01:15:01,2463,12.8,5.501,5.512,5.503,5.493,1/8/2018 01:24:17,1/8/2018 01:24:17,1/8/2018 01:24:17,1/8/2018 01:24:16,4.952,4.952,1/8/2018 01:28:35,1/8/2018 01:28:35,-0.397,-0.4,-0.398,-0.395,1/8/2018 01:18:11,1/8/2018 01:18:11,1/8/2018 01:18:11,1/8/2018 01:18:10,-0.238,-0.239,1/8/2018 01:18:28,1/8/2018 01:18:24,2.826,2.827,2.827,2.828,2.528,2.529,1.472,1.472,1.472,1.47,1.336,1.335 1/8/2018 01:45:00,15min,Peter Sinks,UCC,270,4.4,5.7,3.0,5.58,5.82,6.30,6.33,1/8/2018 01:35:44,1/8/2018 01:35:43,1/8/2018 01:38:42,1/8/2018 01:38:42,5.76,5.72,1/8/2018 01:35:42,1/8/2018 01:35:42,3.17,2.89,2.76,2.66,1/8/2018 01:30:26,1/8/2018 01:30:20,1/8/2018 01:39:34,1/8/2018 01:39:34,2.71,2.67,1/8/2018 01:30:16,1/8/2018 01:30:16,4.52,4.45,4.75,4.77,4.39,4.36,0.6320,0.7890,0.8610,0.8470,0.7790,0.7780,-0,-0,08JAN2018:01:30:13,1.1,1/8/2018 01:34:26,0.1,325,16.3200,2490,1/8/2018 01:30:14,2460,1/8/2018 01:30:01,2464,12.7,5.746,5.75,5.748,5.745,1/8/2018 01:35:46,1/8/2018 01:35:46,1/8/2018 01:35:46,1/8/2018 01:35:45,5.648,5.65,1/8/2018 01:36:00,1/8/2018 01:35:59,3.179,3.171,3.179,3.187,1/8/2018 01:39:46,1/8/2018 01:39:46,1/8/2018 01:39:46,1/8/2018 01:39:46,2.788,2.787,1/8/2018 01:30:46,1/8/2018 01:30:45,4.602,4.602,4.603,4.603,4.343,4.344,0.76,0.76,0.76,0.759,0.779,0.778 1/8/2018 02:00:00,15min,Peter Sinks,UCC,270,6.1,10.3,4.4,9.41,9.75,12.75,12.80,1/8/2018 01:59:39,1/8/2018 01:59:30,1/8/2018 01:59:21,1/8/2018 01:59:21,9.56,9.52,1/8/2018 01:59:32,1/8/2018 01:59:32,4.74,4.28,4.13,4.13,1/8/2018 01:51:53,1/8/2018 01:51:47,1/8/2018 01:52:00,1/8/2018 01:52:00,4.27,4.23,1/8/2018 01:51:51,1/8/2018 01:51:51,6.14,6.13,6.93,6.97,6.04,6.00,1.0960,1.2850,2.1600,2.1610,1.2000,1.1990,-0,-0,08JAN2018:01:45:18,3.7,1/8/2018 01:58:42,0.7,209,31.7100,2490,1/8/2018 01:45:03,2460,1/8/2018 01:45:01,2465,12.7,11.08,11.09,11.08,11.08,1/8/2018 01:59:35,1/8/2018 01:59:35,1/8/2018 01:59:35,1/8/2018 01:59:34,9.47,9.47,1/8/2018 01:59:55,1/8/2018 01:59:54,4.379,4.38,4.38,4.379,1/8/2018 01:52:04,1/8/2018 01:52:04,1/8/2018 01:52:03,1/8/2018 01:52:03,4.327,4.326,1/8/2018 01:52:17,1/8/2018 01:52:17,6.506,6.507,6.509,6.51,5.94,5.943,1.628,1.629,1.63,1.63,1.111,1.113 1/8/2018 02:15:00,15min,Peter Sinks,UCC,270,11.2,14.5,7.5,14.23,14.55,15.99,15.74,1/8/2018 02:12:00,1/8/2018 02:12:00,1/8/2018 02:11:48,1/8/2018 02:11:53,14.19,14.15,1/8/2018 02:11:59,1/8/2018 02:11:59,7.81,7.17,7.33,7.31,1/8/2018 02:00:20,1/8/2018 02:00:18,1/8/2018 02:00:15,1/8/2018 02:00:14,7.48,7.44,1/8/2018 02:00:37,1/8/2018 02:00:37,11.25,11.17,11.98,11.97,11.12,11.08,1.8640,1.9240,2.0820,2.0470,1.9110,1.9090,-0,-0,08JAN2018:02:01:26,7.0,1/8/2018 02:04:54,1.6,6,61.8200,2490,1/8/2018 02:00:04,2460,1/8/2018 02:00:01,2470,12.7,14.95,14.96,14.95,14.94,1/8/2018 02:12:02,1/8/2018 02:12:02,1/8/2018 02:12:01,1/8/2018 02:12:01,13.96,13.96,1/8/2018 02:12:21,1/8/2018 02:12:20,7.496,7.496,7.498,7.5,1/8/2018 02:00:27,1/8/2018 02:00:27,1/8/2018 02:00:26,1/8/2018 02:00:26,7.58,7.578,1/8/2018 02:00:53,1/8/2018 02:00:53,11.57,11.57,11.57,11.58,11.06,11.06,1.953,1.953,1.952,1.952,1.911,1.911 1/8/2018 02:30:00,15min,Peter Sinks,UCC,270,11.0,13.0,9.6,12.85,12.92,13.92,14.02,1/8/2018 02:17:12,1/8/2018 02:17:11,1/8/2018 02:17:06,1/8/2018 02:17:06,12.85,12.80,1/8/2018 02:17:08,1/8/2018 02:17:08,9.89,9.43,9.04,9.10,1/8/2018 02:26:42,1/8/2018 02:26:41,1/8/2018 02:26:36,1/8/2018 02:26:35,9.57,9.53,1/8/2018 02:27:15,1/8/2018 02:27:15,11.16,10.95,11.12,11.19,10.96,10.92,0.7350,0.7930,0.9780,0.9920,0.7450,0.7440,-0,-0,08JAN2018:02:16:13,2.4,1/8/2018 02:15:04,0.8,178,41.2000,2490,1/8/2018 02:15:01,2460,1/8/2018 02:15:02,2469,12.7,13.36,13.36,13.36,13.36,1/8/2018 02:17:11,1/8/2018 02:17:11,1/8/2018 02:17:11,1/8/2018 02:17:10,12.72,12.72,1/8/2018 02:17:24,1/8/2018 02:17:23,9.45,9.45,9.45,9.45,1/8/2018 02:26:46,1/8/2018 02:26:46,1/8/2018 02:26:45,1/8/2018 02:26:45,9.69,9.69,1/8/2018 02:27:09,1/8/2018 02:27:08,11.11,11.11,11.11,11.11,10.95,10.95,0.841,0.841,0.841,0.84,0.729,0.729 1/8/2018 02:45:00,15min,Peter Sinks,UCC,270,12.0,16.1,10.1,15.85,16.56,17.28,17.40,1/8/2018 02:44:23,1/8/2018 02:44:22,1/8/2018 02:43:50,1/8/2018 02:43:51,16.06,16.02,1/8/2018 02:44:22,1/8/2018 02:44:22,10.33,9.83,9.45,9.45,1/8/2018 02:32:04,1/8/2018 02:31:59,1/8/2018 02:31:52,1/8/2018 02:31:51,10.16,10.12,1/8/2018 02:32:21,1/8/2018 02:32:21,12.03,12.04,12.76,12.85,12.03,11.99,1.4700,1.6460,2.1100,2.1360,1.6200,1.6190,-0,-0,08JAN2018:02:30:05,3.3,1/8/2018 02:35:35,0.8,156,45.5600,2490,1/8/2018 02:30:02,2460,1/8/2018 02:30:01,2470,12.6,16.49,16.5,16.49,16.48,1/8/2018 02:44:23,1/8/2018 02:44:23,1/8/2018 02:44:23,1/8/2018 02:44:22,15.72,15.73,1/8/2018 02:44:31,1/8/2018 02:44:31,9.91,9.9,9.91,9.92,1/8/2018 02:32:06,1/8/2018 02:32:06,1/8/2018 02:32:06,1/8/2018 02:32:05,10.31,10.31,1/8/2018 02:32:32,1/8/2018 02:32:31,12.39,12.39,12.39,12.39,11.95,11.95,1.81,1.81,1.81,1.81,1.585,1.586 1/8/2018 03:00:00,15min,Peter Sinks,UCC,270,17.1,21.1,13.4,20.89,20.91,21.98,22.03,1/8/2018 03:00:00,1/8/2018 02:59:48,1/8/2018 02:59:29,1/8/2018 02:59:29,20.89,20.84,1/8/2018 02:59:49,1/8/2018 02:59:49,13.47,13.01,13.43,13.37,1/8/2018 02:46:01,1/8/2018 02:45:57,1/8/2018 02:45:54,1/8/2018 02:45:54,13.30,13.25,1/8/2018 02:46:02,1/8/2018 02:46:02,17.05,17.14,18.03,18.09,17.14,17.09,2.0400,2.0920,2.3360,2.3390,2.0360,2.0350,-0,-0,08JAN2018:02:57:33,7.0,1/8/2018 02:58:06,2.0,30,22.0100,2490,1/8/2018 02:45:02,2460,1/8/2018 02:45:01,2476,12.7,21.39,21.39,21.39,21.39,1/8/2018 02:59:54,1/8/2018 02:59:55,1/8/2018 02:59:54,1/8/2018 02:59:53,20.74,20.74,1/8/2018 03:00:00,1/8/2018 03:00:00,13.43,13.42,13.43,13.43,1/8/2018 02:46:04,1/8/2018 02:46:04,1/8/2018 02:46:04,1/8/2018 02:46:03,13.41,13.41,1/8/2018 02:46:20,1/8/2018 02:46:20,17.52,17.52,17.53,17.53,17.01,17.01,2.173,2.173,2.174,2.174,1.997,1.998 1/8/2018 03:15:00,15min,Peter Sinks,UCC,270,21.5,22.6,21.0,22.39,22.36,23.91,23.61,1/8/2018 03:13:56,1/8/2018 03:13:55,1/8/2018 03:13:47,1/8/2018 03:13:47,22.32,22.28,1/8/2018 03:13:50,1/8/2018 03:13:50,20.84,20.79,21.14,21.23,1/8/2018 03:00:11,1/8/2018 03:00:10,1/8/2018 03:09:25,1/8/2018 03:02:20,20.74,20.69,1/8/2018 03:00:11,1/8/2018 03:00:11,21.60,21.51,22.11,22.12,21.53,21.48,0.3910,0.3920,0.7650,0.6310,0.3870,0.3860,-0,-0,08JAN2018:03:01:44,10.7,1/8/2018 03:10:15,4.9,20,10.0400,2490,1/8/2018 03:00:01,2460,1/8/2018 03:00:03,2479,12.7,22.99,22.99,22.99,22.99,1/8/2018 03:14:01,1/8/2018 03:14:01,1/8/2018 03:14:00,1/8/2018 03:14:00,22.18,22.18,1/8/2018 03:14:13,1/8/2018 03:14:12,21.18,21.18,21.18,21.18,1/8/2018 03:02:47,1/8/2018 03:02:47,1/8/2018 03:02:47,1/8/2018 03:02:46,20.75,20.75,1/8/2018 03:00:01,1/8/2018 03:00:01,21.82,21.82,21.82,21.82,21.48,21.48,0.515,0.515,0.515,0.516,0.379,0.378 1/8/2018 03:30:00,15min,Peter Sinks,UCC,270,21.7,23.3,21.3,22.75,22.72,26.26,26.11,1/8/2018 03:17:56,1/8/2018 03:17:55,1/8/2018 03:27:31,1/8/2018 03:27:31,22.76,22.71,1/8/2018 03:17:54,1/8/2018 03:17:54,20.37,19.93,23.18,23.33,1/8/2018 03:29:54,1/8/2018 03:29:54,1/8/2018 03:24:55,1/8/2018 03:15:01,20.34,20.29,1/8/2018 03:29:54,1/8/2018 03:29:54,21.80,21.64,24.53,24.60,21.69,21.64,0.5980,0.6540,0.5210,0.5070,0.6030,0.6030,-0,-0,08JAN2018:03:28:27,10.7,1/8/2018 03:15:54,4.3,8,16.3300,2490,1/8/2018 03:15:01,2460,1/8/2018 03:15:03,2479,12.7,24.08,24.08,24.08,24.08,1/8/2018 03:18:07,1/8/2018 03:18:06,1/8/2018 03:18:06,1/8/2018 03:18:06,22.61,22.61,1/8/2018 03:18:15,1/8/2018 03:18:14,21.93,21.93,21.93,21.94,1/8/2018 03:29:59,1/8/2018 03:29:58,1/8/2018 03:29:58,1/8/2018 03:29:58,20.73,20.71,1/8/2018 03:30:00,1/8/2018 03:30:00,23.15,23.15,23.15,23.15,21.69,21.69,0.45,0.45,0.45,0.451,0.576,0.576 1/8/2018 03:45:00,15min,Peter Sinks,UCC,270,20.4,23.6,18.2,22.39,22.48,28.08,28.20,1/8/2018 03:44:57,1/8/2018 03:44:56,1/8/2018 03:44:49,1/8/2018 03:44:49,22.34,22.29,1/8/2018 03:44:56,1/8/2018 03:44:56,17.48,15.91,20.42,20.30,1/8/2018 03:32:30,1/8/2018 03:32:27,1/8/2018 03:34:19,1/8/2018 03:34:39,17.49,17.44,1/8/2018 03:34:40,1/8/2018 03:34:40,20.55,20.38,23.99,24.06,20.45,20.40,1.0730,1.2730,1.6050,1.6210,1.0480,1.0470,-0,-0,08JAN2018:03:44:31,11.4,1/8/2018 03:44:49,2.4,20,31.4700,2490,1/8/2018 03:30:02,2430,1/8/2018 03:44:35,2475,12.7,25.19,25.19,25.19,25.19,1/8/2018 03:44:58,1/8/2018 03:44:58,1/8/2018 03:44:57,1/8/2018 03:44:57,22.01,22.02,1/8/2018 03:45:00,1/8/2018 03:45:00,18.82,18.83,18.83,18.83,1/8/2018 03:34:31,1/8/2018 03:34:31,1/8/2018 03:34:31,1/8/2018 03:34:30,17.64,17.64,1/8/2018 03:34:56,1/8/2018 03:34:56,22.22,22.22,22.22,22.22,20.4,20.4,1.314,1.313,1.315,1.316,0.981,0.981 1/8/2018 04:00:00,15min,Peter Sinks,UCC,270,26.7,30.9,23.4,31.40,31.25,31.23,31.28,1/8/2018 03:57:32,1/8/2018 03:57:32,1/8/2018 03:57:32,1/8/2018 03:58:54,31.09,31.04,1/8/2018 03:58:31,1/8/2018 03:58:31,22.11,22.04,27.20,27.21,1/8/2018 03:49:06,1/8/2018 03:47:22,1/8/2018 03:45:15,1/8/2018 03:45:15,22.12,22.07,1/8/2018 03:45:10,1/8/2018 03:45:10,26.31,26.62,29.10,29.14,26.95,26.90,3.4620,3.4450,1.1310,1.1330,3.1570,3.1560,-0,-0,08JAN2018:03:59:21,14.5,1/8/2018 03:57:26,7.7,8,15.6900,2520,1/8/2018 03:53:15,2400,1/8/2018 03:50:04,2436,12.7,31.01,31,31.01,31.01,1/8/2018 03:57:40,1/8/2018 03:57:40,1/8/2018 03:57:39,1/8/2018 03:57:39,30.81,30.81,1/8/2018 03:59:16,1/8/2018 03:59:15,24.84,24.84,24.84,24.84,1/8/2018 03:45:18,1/8/2018 03:45:18,1/8/2018 03:45:18,1/8/2018 03:45:17,22.04,22.05,1/8/2018 03:45:01,1/8/2018 03:45:01,27.75,27.76,27.76,27.76,26.78,26.79,2.259,2.258,2.258,2.258,3.178,3.177 1/8/2018 04:15:00,15min,Peter Sinks,UCC,270,30.8,31.5,29.8,31.83,31.70,31.55,31.60,1/8/2018 04:13:36,1/8/2018 04:13:36,1/8/2018 04:03:21,1/8/2018 04:13:46,31.71,31.66,1/8/2018 04:13:45,1/8/2018 04:13:45,28.63,28.52,29.62,29.65,1/8/2018 04:02:13,1/8/2018 04:02:13,1/8/2018 04:02:15,1/8/2018 04:02:15,29.73,29.68,1/8/2018 04:02:15,1/8/2018 04:02:15,30.77,30.68,30.85,30.88,30.87,30.82,0.5750,0.5670,0.4310,0.4230,0.4260,0.4260,-0,-0,08JAN2018:04:14:52,12.3,1/8/2018 04:08:47,7.6,1,14.0600,2460,1/8/2018 04:02:28,2400,1/8/2018 04:00:09,2426,12.7,31.55,31.55,31.55,31.56,1/8/2018 04:13:49,1/8/2018 04:13:48,1/8/2018 04:13:48,1/8/2018 04:13:48,31.49,31.49,1/8/2018 04:13:56,1/8/2018 04:13:55,29.7,29.71,29.7,29.7,1/8/2018 04:02:21,1/8/2018 04:02:21,1/8/2018 04:02:21,1/8/2018 04:02:20,29.95,29.94,1/8/2018 04:00:31,1/8/2018 04:00:31,30.79,30.79,30.79,30.79,30.84,30.84,0.439,0.438,0.439,0.44,0.387,0.387 1/8/2018 04:30:00,15min,Peter Sinks,UCC,270,31.4,32.5,30.1,32.85,32.73,32.30,32.35,1/8/2018 04:24:34,1/8/2018 04:24:34,1/8/2018 04:24:41,1/8/2018 04:24:41,32.78,32.73,1/8/2018 04:24:40,1/8/2018 04:24:40,29.36,29.33,30.13,30.11,1/8/2018 04:26:45,1/8/2018 04:26:45,1/8/2018 04:26:45,1/8/2018 04:26:45,30.00,29.95,1/8/2018 04:26:55,1/8/2018 04:26:55,31.40,31.33,31.38,31.41,31.45,31.39,0.5730,0.5580,0.4130,0.4130,0.4500,0.4500,-0,-0,08JAN2018:04:27:26,11.2,1/8/2018 04:16:10,6.8,4,15.2900,2490,1/8/2018 04:20:39,2400,1/8/2018 04:15:08,2427,12.7,32.48,32.48,32.48,32.48,1/8/2018 04:24:44,1/8/2018 04:24:44,1/8/2018 04:24:44,1/8/2018 04:24:44,32.46,32.46,1/8/2018 04:24:49,1/8/2018 04:24:48,29.95,29.96,29.95,29.95,1/8/2018 04:26:56,1/8/2018 04:26:55,1/8/2018 04:26:55,1/8/2018 04:26:55,30.31,30.31,1/8/2018 04:27:05,1/8/2018 04:27:04,31.37,31.37,31.37,31.37,31.41,31.41,0.447,0.446,0.447,0.448,0.421,0.421 1/8/2018 04:45:00,15min,Peter Sinks,UCC,270,30.3,31.5,28.6,31.91,31.88,31.64,31.68,1/8/2018 04:31:42,1/8/2018 04:31:42,1/8/2018 04:31:13,1/8/2018 04:31:13,31.64,31.59,1/8/2018 04:30:01,1/8/2018 04:30:01,28.02,28.00,28.61,28.71,1/8/2018 04:40:13,1/8/2018 04:40:13,1/8/2018 04:40:27,1/8/2018 04:40:27,28.41,28.36,1/8/2018 04:40:26,1/8/2018 04:40:26,30.28,30.26,30.28,30.31,30.38,30.33,0.7920,0.7840,0.5230,0.5210,0.6470,0.6470,-0,-0,08JAN2018:04:40:04,8.1,1/8/2018 04:30:59,4.6,359,16.6800,2460,1/8/2018 04:30:20,2400,1/8/2018 04:30:15,2428,12.6,31.63,31.62,31.62,31.61,1/8/2018 04:30:01,1/8/2018 04:30:01,1/8/2018 04:30:01,1/8/2018 04:30:01,31.44,31.44,1/8/2018 04:30:07,1/8/2018 04:30:06,28.52,28.53,28.52,28.52,1/8/2018 04:40:26,1/8/2018 04:40:26,1/8/2018 04:40:26,1/8/2018 04:40:25,28.6,28.6,1/8/2018 04:40:34,1/8/2018 04:40:33,30.3,30.3,30.3,30.3,30.37,30.37,0.603,0.601,0.602,0.603,0.615,0.615 1/8/2018 05:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,28.2,31.53,31.50,31.11,31.06,1/8/2018 04:55:06,1/8/2018 04:47:05,1/8/2018 04:51:15,1/8/2018 04:51:16,31.17,31.12,1/8/2018 04:51:16,1/8/2018 04:51:16,26.99,26.98,28.13,28.27,1/8/2018 04:56:24,1/8/2018 04:56:23,1/8/2018 04:56:24,1/8/2018 04:56:24,27.87,27.82,1/8/2018 04:56:34,1/8/2018 04:56:34,30.01,29.99,29.91,29.93,30.07,30.02,0.8450,0.8460,0.5110,0.4950,0.6210,0.6210,-0,-0,08JAN2018:04:59:31,7.5,1/8/2018 04:53:43,4.0,352,15.7000,2460,1/8/2018 04:45:52,2400,1/8/2018 04:45:09,2428,12.7,31.14,31.14,31.14,31.14,1/8/2018 04:51:23,1/8/2018 04:51:23,1/8/2018 04:51:23,1/8/2018 04:51:23,30.9,30.9,1/8/2018 04:51:37,1/8/2018 04:51:36,28.05,28.05,28.04,28.04,1/8/2018 04:56:37,1/8/2018 04:56:36,1/8/2018 04:56:36,1/8/2018 04:56:36,28.33,28.33,1/8/2018 04:56:42,1/8/2018 04:56:42,29.95,29.95,29.95,29.95,30.04,30.04,0.591,0.589,0.591,0.592,0.55,0.55 1/8/2018 05:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,28.6,31.93,31.98,31.52,31.59,1/8/2018 05:08:54,1/8/2018 05:08:54,1/8/2018 05:13:03,1/8/2018 05:13:04,31.76,31.71,1/8/2018 05:10:20,1/8/2018 05:10:20,27.09,27.07,28.60,28.59,1/8/2018 05:02:30,1/8/2018 05:02:30,1/8/2018 05:02:30,1/8/2018 05:02:30,28.40,28.35,1/8/2018 05:02:30,1/8/2018 05:02:30,30.39,30.36,30.27,30.30,30.48,30.43,0.8360,0.8320,0.5430,0.5430,0.6200,0.6200,-0,-0,08JAN2018:05:14:48,7.2,1/8/2018 05:03:50,3.7,356,19.9700,2460,1/8/2018 05:06:13,2400,1/8/2018 05:00:07,2427,12.6,31.52,31.52,31.52,31.52,1/8/2018 05:13:10,1/8/2018 05:13:11,1/8/2018 05:13:10,1/8/2018 05:13:09,31.42,31.42,1/8/2018 05:10:32,1/8/2018 05:10:31,28.28,28.29,28.28,28.27,1/8/2018 05:02:33,1/8/2018 05:02:33,1/8/2018 05:02:33,1/8/2018 05:02:33,28.86,28.86,1/8/2018 05:02:48,1/8/2018 05:02:47,30.33,30.33,30.33,30.33,30.46,30.46,0.611,0.61,0.611,0.613,0.553,0.553 1/8/2018 05:30:00,15min,Peter Sinks,UCC,270,28.0,31.2,23.9,31.99,31.88,31.07,31.01,1/8/2018 05:15:35,1/8/2018 05:15:35,1/8/2018 05:15:34,1/8/2018 05:17:37,31.54,31.49,1/8/2018 05:15:36,1/8/2018 05:15:36,22.53,22.64,24.65,24.62,1/8/2018 05:25:56,1/8/2018 05:25:56,1/8/2018 05:28:35,1/8/2018 05:28:35,23.76,23.71,1/8/2018 05:28:19,1/8/2018 05:28:19,27.97,27.94,28.23,28.24,28.10,28.05,2.4240,2.4010,1.9320,1.9230,2.2640,2.2630,-0,-0,08JAN2018:05:28:17,5.7,1/8/2018 05:17:35,1.7,356,23.8000,2460,1/8/2018 05:15:04,2400,1/8/2018 05:15:01,2426,12.7,31.33,31.32,31.32,31.33,1/8/2018 05:15:39,1/8/2018 05:15:39,1/8/2018 05:15:39,1/8/2018 05:15:39,31.14,31.14,1/8/2018 05:15:43,1/8/2018 05:15:42,23.95,23.96,23.95,23.95,1/8/2018 05:28:25,1/8/2018 05:28:25,1/8/2018 05:28:25,1/8/2018 05:28:25,23.78,23.78,1/8/2018 05:28:49,1/8/2018 05:28:48,28.14,28.13,28.13,28.13,28.15,28.15,2.117,2.116,2.118,2.119,2.216,2.217 1/8/2018 05:45:00,15min,Peter Sinks,UCC,270,24.9,26.9,22.0,27.62,27.50,26.73,26.77,1/8/2018 05:39:20,1/8/2018 05:39:20,1/8/2018 05:39:53,1/8/2018 05:39:53,27.12,27.07,1/8/2018 05:39:32,1/8/2018 05:39:32,21.06,21.11,22.23,22.19,1/8/2018 05:41:38,1/8/2018 05:41:38,1/8/2018 05:41:58,1/8/2018 05:41:58,21.81,21.76,1/8/2018 05:41:38,1/8/2018 05:41:38,24.94,24.88,24.77,24.80,24.99,24.94,1.5110,1.4720,0.9970,1.0090,1.2820,1.2810,-0,-0,08JAN2018:05:43:54,3.1,1/8/2018 05:41:57,0.6,98,51.7000,2460,1/8/2018 05:33:03,2400,1/8/2018 05:30:05,2424,12.6,27.01,27.01,27.01,27.01,1/8/2018 05:39:34,1/8/2018 05:39:33,1/8/2018 05:39:33,1/8/2018 05:39:33,26.85,26.85,1/8/2018 05:39:53,1/8/2018 05:39:53,22.08,22.09,22.08,22.07,1/8/2018 05:40:52,1/8/2018 05:40:52,1/8/2018 05:40:52,1/8/2018 05:40:52,21.94,21.94,1/8/2018 05:42:01,1/8/2018 05:42:01,24.86,24.86,24.86,24.86,25,25,1.191,1.19,1.191,1.193,1.214,1.215 1/8/2018 06:00:00,15min,Peter Sinks,UCC,270,22.2,25.3,20.0,25.65,25.55,24.77,24.95,1/8/2018 05:47:20,1/8/2018 05:47:20,1/8/2018 05:47:21,1/8/2018 05:47:21,25.55,25.50,1/8/2018 05:47:27,1/8/2018 05:47:27,19.17,19.18,20.72,20.79,1/8/2018 05:54:24,1/8/2018 05:54:24,1/8/2018 05:58:31,1/8/2018 05:54:19,19.72,19.67,1/8/2018 05:54:41,1/8/2018 05:54:41,22.19,22.14,22.41,22.45,22.21,22.17,1.5760,1.5440,1.0410,1.0580,1.3570,1.3560,-0,-0,08JAN2018:05:49:31,2.6,1/8/2018 05:50:43,0.7,191,47.5800,2430,1/8/2018 05:45:01,2400,1/8/2018 05:45:02,2421,12.6,25.18,25.18,25.18,25.18,1/8/2018 05:47:29,1/8/2018 05:47:29,1/8/2018 05:47:29,1/8/2018 05:47:29,25.46,25.46,1/8/2018 05:47:52,1/8/2018 05:47:51,20.14,20.14,20.14,20.15,1/8/2018 05:54:33,1/8/2018 05:54:33,1/8/2018 05:54:33,1/8/2018 05:54:33,19.86,19.86,1/8/2018 05:54:54,1/8/2018 05:54:53,22.3,22.3,22.3,22.3,22.19,22.19,1.207,1.206,1.207,1.209,1.302,1.302 1/8/2018 06:15:00,15min,Peter Sinks,UCC,270,24.6,29.3,21.2,31.04,30.93,29.21,29.06,1/8/2018 06:12:21,1/8/2018 06:12:21,1/8/2018 06:12:57,1/8/2018 06:12:57,29.29,29.24,1/8/2018 06:12:56,1/8/2018 06:12:56,19.79,19.77,20.89,20.84,1/8/2018 06:07:40,1/8/2018 06:07:40,1/8/2018 06:04:42,1/8/2018 06:04:41,21.21,21.17,1/8/2018 06:04:44,1/8/2018 06:04:44,24.69,24.59,23.92,23.93,24.65,24.61,2.2710,2.2390,1.9230,1.8850,1.9930,1.9920,-0,-0,08JAN2018:06:01:00,4.4,1/8/2018 06:13:02,1.0,345,58.2700,2430,1/8/2018 06:00:01,2400,1/8/2018 06:00:03,2423,12.6,29.66,29.65,29.66,29.68,1/8/2018 06:12:30,1/8/2018 06:12:30,1/8/2018 06:12:30,1/8/2018 06:12:30,28.93,28.93,1/8/2018 06:13:04,1/8/2018 06:13:04,20.94,20.95,20.94,20.94,1/8/2018 06:04:52,1/8/2018 06:04:51,1/8/2018 06:04:51,1/8/2018 06:04:51,21.46,21.46,1/8/2018 06:05:06,1/8/2018 06:05:05,24.26,24.26,24.26,24.26,24.58,24.59,1.977,1.975,1.977,1.979,1.932,1.932 1/8/2018 06:30:00,15min,Peter Sinks,UCC,270,24.4,26.5,21.8,26.97,26.87,26.15,26.21,1/8/2018 06:16:43,1/8/2018 06:16:43,1/8/2018 06:16:50,1/8/2018 06:16:48,26.90,26.85,1/8/2018 06:17:45,1/8/2018 06:17:45,20.21,20.29,22.57,22.41,1/8/2018 06:19:43,1/8/2018 06:19:43,1/8/2018 06:19:45,1/8/2018 06:19:44,21.44,21.39,1/8/2018 06:19:46,1/8/2018 06:19:46,24.45,24.38,24.35,24.37,24.50,24.45,1.3050,1.2780,1.0010,1.0090,1.1720,1.1710,-0,-0,08JAN2018:06:19:56,2.0,1/8/2018 06:22:01,0.4,264,60.8600,2460,1/8/2018 06:15:38,2400,1/8/2018 06:15:03,2422,12.7,26.4,26.4,26.4,26.41,1/8/2018 06:16:55,1/8/2018 06:16:55,1/8/2018 06:16:55,1/8/2018 06:16:55,26.66,26.66,1/8/2018 06:18:00,1/8/2018 06:18:00,21.71,21.72,21.71,21.7,1/8/2018 06:19:49,1/8/2018 06:19:49,1/8/2018 06:19:48,1/8/2018 06:19:48,21.9,21.9,1/8/2018 06:20:03,1/8/2018 06:20:02,24.41,24.41,24.41,24.4,24.51,24.51,1.104,1.102,1.103,1.104,1.141,1.141 1/8/2018 06:45:00,15min,Peter Sinks,UCC,270,19.2,23.8,16.7,24.17,24.08,23.59,23.63,1/8/2018 06:30:23,1/8/2018 06:30:14,1/8/2018 06:30:25,1/8/2018 06:30:23,23.98,23.93,1/8/2018 06:30:14,1/8/2018 06:30:14,14.77,14.84,17.89,17.92,1/8/2018 06:36:57,1/8/2018 06:36:57,1/8/2018 06:43:54,1/8/2018 06:43:55,16.28,16.24,1/8/2018 06:37:22,1/8/2018 06:37:22,19.22,19.19,19.66,19.69,19.29,19.24,1.8030,1.7740,1.4390,1.4300,1.5900,1.5900,-0,-0,08JAN2018:06:30:03,2.8,1/8/2018 06:37:07,0.7,163,20.7200,2430,1/8/2018 06:30:01,2400,1/8/2018 06:30:02,2416,12.7,23.83,23.83,23.83,23.83,1/8/2018 06:30:28,1/8/2018 06:30:28,1/8/2018 06:30:28,1/8/2018 06:30:28,23.83,23.83,1/8/2018 06:30:38,1/8/2018 06:30:34,16.9,16.91,16.9,16.9,1/8/2018 06:37:10,1/8/2018 06:37:10,1/8/2018 06:37:10,1/8/2018 06:37:10,16.45,16.45,1/8/2018 06:37:33,1/8/2018 06:37:32,19.48,19.48,19.48,19.48,19.34,19.34,1.535,1.532,1.532,1.532,1.612,1.609 1/8/2018 07:00:00,15min,Peter Sinks,UCC,270,18.3,19.9,16.6,20.54,20.42,19.42,19.50,1/8/2018 06:53:16,1/8/2018 06:53:16,1/8/2018 06:56:38,1/8/2018 06:56:37,20.17,20.12,1/8/2018 06:56:42,1/8/2018 06:56:42,15.12,15.10,16.57,16.52,1/8/2018 06:53:43,1/8/2018 06:53:43,1/8/2018 06:53:45,1/8/2018 06:53:44,16.66,16.61,1/8/2018 06:54:46,1/8/2018 06:54:46,18.35,18.29,18.09,18.14,18.34,18.30,1.0950,1.0710,0.6060,0.6320,0.8310,0.8300,-0,-0,08JAN2018:06:45:03,1.8,1/8/2018 06:55:51,0.3,251,59.9300,2430,1/8/2018 06:45:01,2400,1/8/2018 06:45:02,2415,12.7,19.81,19.81,19.81,19.81,1/8/2018 06:56:46,1/8/2018 06:56:46,1/8/2018 06:56:46,1/8/2018 06:56:46,19.9,19.9,1/8/2018 06:56:57,1/8/2018 06:56:56,16.22,16.24,16.22,16.2,1/8/2018 06:53:51,1/8/2018 06:53:51,1/8/2018 06:53:50,1/8/2018 06:53:50,16.93,16.93,1/8/2018 06:55:11,1/8/2018 06:55:10,18.22,18.22,18.22,18.22,18.32,18.32,0.783,0.781,0.783,0.785,0.754,0.754 1/8/2018 07:15:00,15min,Peter Sinks,UCC,270,18.5,24.2,16.5,27.26,27.03,22.15,22.25,1/8/2018 07:13:34,1/8/2018 07:13:34,1/8/2018 07:13:43,1/8/2018 07:13:43,25.40,25.35,1/8/2018 07:13:42,1/8/2018 07:13:42,15.57,15.55,16.71,16.69,1/8/2018 07:10:59,1/8/2018 07:10:59,1/8/2018 07:11:51,1/8/2018 07:05:41,16.28,16.24,1/8/2018 07:05:40,1/8/2018 07:05:40,18.52,18.45,18.18,18.21,18.49,18.44,1.9130,1.8710,0.9510,0.9550,1.5210,1.5210,-0,0,08JAN2018:07:14:59,2.0,1/8/2018 07:01:04,0.4,211,50.3400,2430,1/8/2018 07:00:01,2400,1/8/2018 07:00:02,2414,12.6,24.28,24.27,24.28,24.29,1/8/2018 07:13:45,1/8/2018 07:13:44,1/8/2018 07:13:44,1/8/2018 07:13:44,24.13,24.13,1/8/2018 07:13:52,1/8/2018 07:13:52,16.43,16.44,16.43,16.42,1/8/2018 07:05:46,1/8/2018 07:05:46,1/8/2018 07:05:46,1/8/2018 07:05:46,16.5,16.5,1/8/2018 07:05:59,1/8/2018 07:05:59,18.33,18.33,18.33,18.33,18.46,18.46,1.333,1.331,1.334,1.336,1.417,1.417 1/8/2018 07:30:00,15min,Peter Sinks,UCC,270,26.8,31.8,19.2,32.06,31.96,32.05,32.15,1/8/2018 07:27:48,1/8/2018 07:27:48,1/8/2018 07:27:38,1/8/2018 07:27:38,31.76,31.71,1/8/2018 07:27:48,1/8/2018 07:27:48,19.40,19.18,19.26,19.30,1/8/2018 07:20:20,1/8/2018 07:20:20,1/8/2018 07:15:05,1/8/2018 07:15:05,19.87,19.82,1/8/2018 07:15:02,1/8/2018 07:15:02,26.94,26.84,25.91,25.95,26.79,26.74,3.9640,3.9770,4.2740,4.2800,3.9160,3.9150,0,0,08JAN2018:07:29:59,10.3,1/8/2018 07:27:43,3.2,12,30.5500,2460,1/8/2018 07:26:52,2400,1/8/2018 07:15:02,2419,12.6,31.93,31.93,31.94,31.94,1/8/2018 07:27:50,1/8/2018 07:27:49,1/8/2018 07:27:49,1/8/2018 07:27:49,31.62,31.62,1/8/2018 07:27:58,1/8/2018 07:27:57,19.19,19.23,19.24,19.25,1/8/2018 07:15:01,1/8/2018 07:15:01,1/8/2018 07:15:01,1/8/2018 07:15:01,19.1,19.11,1/8/2018 07:15:01,1/8/2018 07:15:01,26.31,26.31,26.31,26.32,26.56,26.57,4.079,4.077,4.077,4.077,3.962,3.959 1/8/2018 07:45:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.2,33.26,33.13,33.69,33.74,1/8/2018 07:42:32,1/8/2018 07:42:32,1/8/2018 07:42:32,1/8/2018 07:42:31,32.81,32.76,1/8/2018 07:42:41,1/8/2018 07:42:41,29.53,29.45,30.04,30.02,1/8/2018 07:33:45,1/8/2018 07:33:45,1/8/2018 07:33:51,1/8/2018 07:33:50,30.19,30.14,1/8/2018 07:33:47,1/8/2018 07:33:47,31.50,31.44,31.51,31.54,31.50,31.45,0.6720,0.6580,0.6810,0.6840,0.5520,0.5520,0,1,08JAN2018:07:45:00,14.0,1/8/2018 07:42:12,6.6,14,17.7700,2490,1/8/2018 07:42:56,2400,1/8/2018 07:30:02,2419,12.7,33.3,33.3,33.3,33.29,1/8/2018 07:42:39,1/8/2018 07:42:39,1/8/2018 07:42:39,1/8/2018 07:42:38,32.58,32.58,1/8/2018 07:42:59,1/8/2018 07:42:57,30.03,30.03,30.03,30.02,1/8/2018 07:33:57,1/8/2018 07:33:57,1/8/2018 07:33:57,1/8/2018 07:33:57,30.3,30.3,1/8/2018 07:34:15,1/8/2018 07:34:14,31.49,31.49,31.49,31.49,31.45,31.46,0.629,0.628,0.629,0.629,0.519,0.519 1/8/2018 08:00:00,15min,Peter Sinks,UCC,270,31.3,32.9,29.7,33.14,33.06,33.21,33.25,1/8/2018 07:46:42,1/8/2018 07:46:42,1/8/2018 07:46:42,1/8/2018 07:46:41,33.04,32.99,1/8/2018 07:46:42,1/8/2018 07:46:42,28.23,28.19,29.61,29.71,1/8/2018 07:56:43,1/8/2018 07:56:43,1/8/2018 07:59:13,1/8/2018 07:59:13,29.67,29.62,1/8/2018 07:56:48,1/8/2018 07:56:48,31.25,31.22,31.27,31.29,31.32,31.27,0.8970,0.8830,0.7870,0.7850,0.7510,0.7510,2,5,08JAN2018:08:00:00,11.0,1/8/2018 07:48:25,4.9,2,20.7800,2460,1/8/2018 07:48:19,2400,1/8/2018 07:45:01,2417,12.5,33.04,33.03,33.04,33.04,1/8/2018 07:46:46,1/8/2018 07:46:45,1/8/2018 07:46:45,1/8/2018 07:46:45,32.81,32.81,1/8/2018 07:46:52,1/8/2018 07:46:51,29.48,29.49,29.48,29.47,1/8/2018 07:56:55,1/8/2018 07:56:54,1/8/2018 07:56:54,1/8/2018 07:56:54,29.94,29.94,1/8/2018 07:58:28,1/8/2018 07:58:27,31.28,31.28,31.28,31.27,31.32,31.32,0.785,0.784,0.785,0.786,0.719,0.719 1/8/2018 08:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,28.7,31.95,31.96,31.70,31.75,1/8/2018 08:05:06,1/8/2018 08:05:06,1/8/2018 08:01:31,1/8/2018 08:01:31,31.54,31.49,1/8/2018 08:05:06,1/8/2018 08:05:06,26.32,26.29,28.56,28.51,1/8/2018 08:00:57,1/8/2018 08:00:57,1/8/2018 08:00:58,1/8/2018 08:00:58,28.40,28.34,1/8/2018 08:00:57,1/8/2018 08:00:57,30.40,30.38,30.34,30.37,30.49,30.44,0.8430,0.8400,0.5790,0.5760,0.6210,0.6210,9,12,08JAN2018:08:15:00,8.5,1/8/2018 08:14:08,4.2,8,18.6300,4800,1/8/2018 08:10:15,2400,1/8/2018 08:00:02,3168,12.6,31.57,31.57,31.58,31.58,1/8/2018 08:01:41,1/8/2018 08:01:40,1/8/2018 08:01:40,1/8/2018 08:01:40,31.35,31.35,1/8/2018 08:05:24,1/8/2018 08:05:24,28.51,28.51,28.51,28.5,1/8/2018 08:01:01,1/8/2018 08:01:01,1/8/2018 08:01:01,1/8/2018 08:01:01,28.83,28.83,1/8/2018 08:10:28,1/8/2018 08:10:28,30.37,30.37,30.37,30.37,30.47,30.47,0.617,0.616,0.617,0.619,0.559,0.559 1/8/2018 08:30:00,15min,Peter Sinks,UCC,270,29.2,31.1,26.8,31.87,31.86,30.84,30.91,1/8/2018 08:25:29,1/8/2018 08:25:29,1/8/2018 08:27:12,1/8/2018 08:27:12,31.39,31.34,1/8/2018 08:27:11,1/8/2018 08:27:11,25.56,25.55,26.67,26.65,1/8/2018 08:21:10,1/8/2018 08:21:09,1/8/2018 08:22:09,1/8/2018 08:22:09,26.52,26.47,1/8/2018 08:22:08,1/8/2018 08:22:08,29.20,29.17,29.13,29.15,29.28,29.23,1.2910,1.2970,0.9480,0.9500,1.1460,1.1450,14,17,08JAN2018:08:30:00,10.3,1/8/2018 08:26:55,4.3,7,14.2700,4770,1/8/2018 08:15:02,4710,1/8/2018 08:16:57,4744,12.6,31.09,31.08,31.09,31.1,1/8/2018 08:27:17,1/8/2018 08:27:17,1/8/2018 08:27:16,1/8/2018 08:27:16,31.17,31.17,1/8/2018 08:27:36,1/8/2018 08:27:34,26.66,26.66,26.66,26.65,1/8/2018 08:22:15,1/8/2018 08:22:14,1/8/2018 08:22:14,1/8/2018 08:22:14,26.9,26.9,1/8/2018 08:21:37,1/8/2018 08:21:37,29.18,29.18,29.18,29.18,29.27,29.27,1.046,1.045,1.046,1.047,1.1,1.1 1/8/2018 08:45:00,15min,Peter Sinks,UCC,270,29.8,31.4,28.2,31.94,31.94,31.14,31.12,1/8/2018 08:31:13,1/8/2018 08:31:12,1/8/2018 08:31:14,1/8/2018 08:31:13,31.61,31.56,1/8/2018 08:31:16,1/8/2018 08:31:16,26.35,26.31,28.27,28.26,1/8/2018 08:38:45,1/8/2018 08:38:45,1/8/2018 08:34:38,1/8/2018 08:34:37,27.80,27.75,1/8/2018 08:38:46,1/8/2018 08:38:46,29.79,29.77,29.72,29.75,29.86,29.81,1.0440,1.0530,0.6180,0.6170,0.7940,0.7940,23,30,08JAN2018:08:45:00,9.2,1/8/2018 08:31:26,4.9,4,15.5500,4770,1/8/2018 08:30:02,4740,1/8/2018 08:30:01,4754,12.6,31.39,31.38,31.39,31.39,1/8/2018 08:31:21,1/8/2018 08:31:21,1/8/2018 08:31:21,1/8/2018 08:31:21,31.38,31.38,1/8/2018 08:31:38,1/8/2018 08:31:37,28.03,28.04,28.03,28.02,1/8/2018 08:38:54,1/8/2018 08:38:54,1/8/2018 08:38:54,1/8/2018 08:38:54,28.3,28.3,1/8/2018 08:39:07,1/8/2018 08:39:07,29.75,29.75,29.75,29.75,29.83,29.83,0.723,0.721,0.723,0.725,0.707,0.707 1/8/2018 09:00:00,15min,Peter Sinks,UCC,270,28.9,30.6,27.0,31.52,31.48,30.51,30.53,1/8/2018 08:54:51,1/8/2018 08:54:52,1/8/2018 08:52:44,1/8/2018 08:50:30,30.94,30.89,1/8/2018 08:45:28,1/8/2018 08:45:28,25.57,25.57,26.88,26.89,1/8/2018 08:46:55,1/8/2018 08:46:55,1/8/2018 08:57:06,1/8/2018 08:57:06,26.67,26.62,1/8/2018 08:47:03,1/8/2018 08:47:03,28.91,28.88,29.03,29.05,29.01,28.96,1.1470,1.1510,0.7690,0.7710,0.9560,0.9560,39,57,08JAN2018:09:00:00,8.5,1/8/2018 08:48:28,3.9,11,21.1000,4800,1/8/2018 08:47:58,4740,1/8/2018 08:45:02,4771,12.6,30.67,30.66,30.67,30.67,1/8/2018 08:55:00,1/8/2018 08:55:00,1/8/2018 08:55:00,1/8/2018 08:55:00,30.44,30.44,1/8/2018 08:45:39,1/8/2018 08:45:38,26.89,26.9,26.9,26.89,1/8/2018 08:57:09,1/8/2018 08:57:09,1/8/2018 08:57:09,1/8/2018 08:57:08,27.18,27.18,1/8/2018 08:57:16,1/8/2018 08:57:15,28.98,28.97,28.97,28.97,29,29,0.879,0.877,0.879,0.88,0.89,0.89 1/8/2018 09:15:00,15min,Peter Sinks,UCC,270,28.9,31.3,26.4,31.68,31.69,31.57,31.58,1/8/2018 09:06:09,1/8/2018 09:14:26,1/8/2018 09:14:30,1/8/2018 09:14:30,31.46,31.41,1/8/2018 09:12:06,1/8/2018 09:12:06,24.68,24.58,26.94,26.94,1/8/2018 09:00:22,1/8/2018 09:00:22,1/8/2018 09:01:03,1/8/2018 09:01:03,25.85,25.80,1/8/2018 09:01:04,1/8/2018 09:01:04,28.89,28.86,29.40,29.40,28.98,28.93,1.7160,1.7120,1.1940,1.1970,1.4860,1.4860,123,196,08JAN2018:09:12:14,9.4,1/8/2018 09:11:30,4.4,351,16.5500,4980,1/8/2018 09:12:22,4770,1/8/2018 09:00:03,4875,12.8,31.39,31.39,31.39,31.4,1/8/2018 09:14:35,1/8/2018 09:14:35,1/8/2018 09:14:35,1/8/2018 09:14:35,31.12,31.13,1/8/2018 09:12:31,1/8/2018 09:12:31,26.38,26.39,26.38,26.38,1/8/2018 09:01:09,1/8/2018 09:01:08,1/8/2018 09:01:08,1/8/2018 09:01:08,26.37,26.37,1/8/2018 09:01:12,1/8/2018 09:01:11,29.13,29.13,29.13,29.13,28.94,28.94,1.358,1.357,1.359,1.36,1.401,1.401 1/8/2018 09:30:00,15min,Peter Sinks,UCC,270,30.6,31.6,29.0,32.09,32.12,31.88,31.90,1/8/2018 09:18:48,1/8/2018 09:18:48,1/8/2018 09:18:52,1/8/2018 09:18:53,31.76,31.71,1/8/2018 09:18:50,1/8/2018 09:18:50,27.61,27.59,29.60,29.68,1/8/2018 09:27:02,1/8/2018 09:27:01,1/8/2018 09:27:15,1/8/2018 09:27:14,28.62,28.57,1/8/2018 09:27:14,1/8/2018 09:27:14,30.54,30.53,30.88,30.91,30.66,30.61,0.7210,0.7290,0.4030,0.3980,0.5300,0.5290,109,229,08JAN2018:09:15:26,10.1,1/8/2018 09:24:03,6.1,351,17.3900,5040,1/8/2018 09:17:50,4950,1/8/2018 09:15:01,4998,13.3,31.75,31.75,31.75,31.75,1/8/2018 09:18:57,1/8/2018 09:18:57,1/8/2018 09:18:57,1/8/2018 09:18:56,31.49,31.49,1/8/2018 09:24:10,1/8/2018 09:24:10,28.97,28.97,28.97,28.96,1/8/2018 09:27:15,1/8/2018 09:27:15,1/8/2018 09:27:15,1/8/2018 09:27:14,29.01,29.01,1/8/2018 09:27:26,1/8/2018 09:27:26,30.71,30.71,30.71,30.71,30.63,30.63,0.459,0.457,0.459,0.46,0.464,0.464 1/8/2018 09:45:00,15min,Peter Sinks,UCC,270,29.9,31.4,28.3,31.93,31.95,31.33,31.35,1/8/2018 09:33:09,1/8/2018 09:33:09,1/8/2018 09:33:10,1/8/2018 09:33:10,31.54,31.49,1/8/2018 09:33:09,1/8/2018 09:33:09,27.33,27.25,28.80,28.75,1/8/2018 09:44:25,1/8/2018 09:44:25,1/8/2018 09:40:16,1/8/2018 09:40:16,28.02,27.97,1/8/2018 09:40:11,1/8/2018 09:40:11,29.80,29.79,30.20,30.21,29.95,29.90,0.9070,0.9140,0.5800,0.5910,0.7640,0.7640,103,311,08JAN2018:09:45:00,9.6,1/8/2018 09:31:54,5.8,2,14.3600,5520,1/8/2018 09:44:19,4950,1/8/2018 09:30:22,5034,13.3,31.36,31.36,31.36,31.37,1/8/2018 09:33:20,1/8/2018 09:33:20,1/8/2018 09:33:20,1/8/2018 09:33:19,31.38,31.38,1/8/2018 09:33:30,1/8/2018 09:33:29,28.43,28.43,28.43,28.42,1/8/2018 09:40:13,1/8/2018 09:40:12,1/8/2018 09:40:12,1/8/2018 09:40:12,28.18,28.18,1/8/2018 09:40:26,1/8/2018 09:40:25,30,30,30,30,29.94,29.94,0.668,0.667,0.668,0.669,0.726,0.726 1/8/2018 10:00:00,15min,Peter Sinks,UCC,270,31.0,32.6,29.8,32.58,32.58,33.33,33.31,1/8/2018 09:59:57,1/8/2018 09:59:57,1/8/2018 09:58:46,1/8/2018 09:58:46,32.51,32.46,1/8/2018 09:58:42,1/8/2018 09:58:42,28.63,28.63,30.04,30.08,1/8/2018 09:45:50,1/8/2018 09:45:50,1/8/2018 09:46:19,1/8/2018 09:46:19,29.37,29.32,1/8/2018 09:45:57,1/8/2018 09:45:57,30.90,30.90,31.97,31.98,31.10,31.05,0.8510,0.8540,0.6660,0.6690,0.7460,0.7460,316,343,08JAN2018:09:57:23,10.7,1/8/2018 09:59:53,5.9,0,16.9000,5520,1/8/2018 09:45:20,5340,1/8/2018 09:47:48,5482,14.5,32.77,32.77,32.78,32.78,1/8/2018 09:58:51,1/8/2018 09:58:50,1/8/2018 09:58:50,1/8/2018 09:58:50,32.42,32.42,1/8/2018 09:59:09,1/8/2018 09:59:08,29.92,29.93,29.92,29.91,1/8/2018 09:46:02,1/8/2018 09:46:02,1/8/2018 09:46:02,1/8/2018 09:46:02,29.58,29.59,1/8/2018 09:45:01,1/8/2018 09:45:01,31.42,31.42,31.42,31.42,31.03,31.04,0.686,0.686,0.686,0.687,0.706,0.706 1/8/2018 10:15:00,15min,Peter Sinks,UCC,270,32.5,34.3,30.9,34.20,34.21,34.97,34.97,1/8/2018 10:14:35,1/8/2018 10:14:35,1/8/2018 10:14:50,1/8/2018 10:14:50,34.44,34.39,1/8/2018 10:14:57,1/8/2018 10:14:57,29.10,29.15,30.91,31.16,1/8/2018 10:08:35,1/8/2018 10:08:35,1/8/2018 10:08:35,1/8/2018 10:08:35,30.57,30.52,1/8/2018 10:08:38,1/8/2018 10:08:38,32.36,32.37,33.03,33.10,32.61,32.56,0.7660,0.7660,0.7020,0.6770,0.6300,0.6300,367,432,08JAN2018:10:12:56,11.6,1/8/2018 10:03:45,7.2,346,18.0000,5490,1/8/2018 10:00:02,5430,1/8/2018 10:01:39,5472,14.9,34.45,34.45,34.45,34.45,1/8/2018 10:15:00,1/8/2018 10:15:00,1/8/2018 10:15:00,1/8/2018 10:15:00,34.21,34.21,1/8/2018 10:15:00,1/8/2018 10:15:00,30.67,30.68,30.67,30.66,1/8/2018 10:08:42,1/8/2018 10:08:42,1/8/2018 10:08:42,1/8/2018 10:08:42,31.15,31.15,1/8/2018 10:08:54,1/8/2018 10:08:53,32.7,32.7,32.7,32.7,32.56,32.56,0.644,0.643,0.645,0.648,0.537,0.539 1/8/2018 10:30:00,15min,Peter Sinks,UCC,270,34.1,34.9,33.7,35.04,35.08,35.64,35.60,1/8/2018 10:18:18,1/8/2018 10:18:18,1/8/2018 10:18:35,1/8/2018 10:18:35,34.88,34.83,1/8/2018 10:17:43,1/8/2018 10:17:43,32.53,32.50,33.97,33.93,1/8/2018 10:25:12,1/8/2018 10:25:12,1/8/2018 10:16:21,1/8/2018 10:15:14,33.40,33.35,1/8/2018 10:15:42,1/8/2018 10:15:42,33.93,33.93,34.90,34.90,34.22,34.17,0.4170,0.4210,0.3770,0.3770,0.2990,0.2990,427,456,08JAN2018:10:22:26,12.5,1/8/2018 10:22:56,8.1,7,19.7100,5520,1/8/2018 10:15:17,5400,1/8/2018 10:23:12,5453,14.8,35.09,35.08,35.09,35.09,1/8/2018 10:18:42,1/8/2018 10:18:41,1/8/2018 10:18:41,1/8/2018 10:18:41,34.71,34.71,1/8/2018 10:17:56,1/8/2018 10:17:56,33.68,33.68,33.68,33.69,1/8/2018 10:23:48,1/8/2018 10:23:48,1/8/2018 10:23:47,1/8/2018 10:23:47,33.65,33.65,1/8/2018 10:16:06,1/8/2018 10:16:05,34.42,34.42,34.42,34.42,34.19,34.19,0.295,0.294,0.295,0.295,0.243,0.243 1/8/2018 10:45:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.6,34.85,34.89,35.44,35.45,1/8/2018 10:34:36,1/8/2018 10:34:36,1/8/2018 10:36:20,1/8/2018 10:36:19,34.84,34.79,1/8/2018 10:36:10,1/8/2018 10:36:10,32.42,32.41,33.71,33.80,1/8/2018 10:34:05,1/8/2018 10:34:05,1/8/2018 10:40:08,1/8/2018 10:40:08,33.19,33.14,1/8/2018 10:34:06,1/8/2018 10:34:06,33.87,33.87,34.79,34.80,34.13,34.08,0.4200,0.4240,0.3310,0.3250,0.2830,0.2830,372,400,08JAN2018:10:42:55,16.4,1/8/2018 10:35:59,9.3,4,16.9200,5490,1/8/2018 10:30:16,5370,1/8/2018 10:36:04,5440,14.8,34.94,34.94,34.94,34.95,1/8/2018 10:36:22,1/8/2018 10:36:22,1/8/2018 10:36:21,1/8/2018 10:36:21,34.64,34.64,1/8/2018 10:36:26,1/8/2018 10:36:25,33.61,33.62,33.61,33.61,1/8/2018 10:38:53,1/8/2018 10:38:53,1/8/2018 10:38:52,1/8/2018 10:38:52,33.61,33.61,1/8/2018 10:34:29,1/8/2018 10:34:29,34.33,34.33,34.33,34.33,34.1,34.1,0.274,0.273,0.274,0.275,0.212,0.212 1/8/2018 11:00:00,15min,Peter Sinks,UCC,270,34.5,35.5,33.9,35.49,35.50,35.99,35.99,1/8/2018 10:59:24,1/8/2018 10:59:24,1/8/2018 10:54:41,1/8/2018 10:54:42,35.54,35.49,1/8/2018 10:59:22,1/8/2018 10:59:22,32.69,32.69,34.29,34.34,1/8/2018 10:49:42,1/8/2018 10:49:42,1/8/2018 10:49:42,1/8/2018 10:48:34,33.61,33.56,1/8/2018 10:47:21,1/8/2018 10:47:21,34.35,34.35,35.24,35.22,34.59,34.53,0.5050,0.5100,0.3300,0.3340,0.4170,0.4170,390,435,08JAN2018:10:54:30,19.1,1/8/2018 10:59:14,10.5,11,14.1600,5460,1/8/2018 10:45:03,5370,1/8/2018 10:53:07,5428,14.8,35.63,35.63,35.63,35.64,1/8/2018 10:59:32,1/8/2018 10:59:31,1/8/2018 10:59:31,1/8/2018 10:59:31,35.37,35.37,1/8/2018 10:59:43,1/8/2018 10:59:42,34.05,34.05,34.05,34.05,1/8/2018 10:48:03,1/8/2018 10:48:03,1/8/2018 10:48:03,1/8/2018 10:48:03,33.83,33.83,1/8/2018 10:48:21,1/8/2018 10:48:20,34.79,34.79,34.79,34.79,34.55,34.55,0.354,0.354,0.354,0.355,0.379,0.379 1/8/2018 11:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.2,35.33,35.37,36.15,36.15,1/8/2018 11:03:03,1/8/2018 11:03:29,1/8/2018 11:03:04,1/8/2018 11:06:20,35.53,35.48,1/8/2018 11:03:04,1/8/2018 11:03:04,33.53,33.50,34.42,34.40,1/8/2018 11:01:31,1/8/2018 11:09:04,1/8/2018 11:08:26,1/8/2018 11:08:26,34.02,33.97,1/8/2018 11:12:35,1/8/2018 11:12:35,34.61,34.61,35.31,35.30,34.81,34.76,0.3920,0.3970,0.4130,0.4120,0.3100,0.3100,323,486,08JAN2018:11:03:22,16.4,1/8/2018 11:01:51,10.3,12,15.2000,5460,1/8/2018 11:00:28,5370,1/8/2018 11:00:13,5424,14.8,35.61,35.6,35.6,35.61,1/8/2018 11:06:26,1/8/2018 11:06:26,1/8/2018 11:06:25,1/8/2018 11:06:25,35.29,35.29,1/8/2018 11:03:30,1/8/2018 11:03:29,34.25,34.25,34.25,34.25,1/8/2018 11:12:05,1/8/2018 11:12:05,1/8/2018 11:12:04,1/8/2018 11:12:04,34.21,34.2,1/8/2018 11:12:55,1/8/2018 11:12:55,34.96,34.96,34.96,34.96,34.8,34.8,0.343,0.343,0.343,0.344,0.26,0.26 1/8/2018 11:30:00,15min,Peter Sinks,UCC,270,34.5,35.2,34.1,35.04,35.07,36.11,36.10,1/8/2018 11:28:21,1/8/2018 11:28:21,1/8/2018 11:29:03,1/8/2018 11:29:03,35.06,35.01,1/8/2018 11:19:47,1/8/2018 11:19:47,33.29,33.28,34.51,34.61,1/8/2018 11:26:42,1/8/2018 11:26:41,1/8/2018 11:25:03,1/8/2018 11:25:03,33.71,33.66,1/8/2018 11:25:07,1/8/2018 11:25:07,34.36,34.37,35.40,35.40,34.60,34.55,0.3230,0.3260,0.3010,0.2910,0.2270,0.2270,445,574,08JAN2018:11:20:13,18.0,1/8/2018 11:15:34,10.3,4,15.7500,5460,1/8/2018 11:16:08,5370,1/8/2018 11:15:29,5421,14.8,35.44,35.45,35.44,35.44,1/8/2018 11:29:11,1/8/2018 11:29:11,1/8/2018 11:29:10,1/8/2018 11:29:10,34.86,34.86,1/8/2018 11:21:54,1/8/2018 11:21:54,34.16,34.16,34.16,34.16,1/8/2018 11:25:11,1/8/2018 11:25:10,1/8/2018 11:25:10,1/8/2018 11:25:10,34.09,34.09,1/8/2018 11:25:11,1/8/2018 11:25:10,34.88,34.88,34.88,34.88,34.57,34.57,0.235,0.234,0.235,0.235,0.181,0.181 1/8/2018 11:45:00,15min,Peter Sinks,UCC,270,35.0,36.0,34.5,35.89,35.91,36.79,36.79,1/8/2018 11:44:51,1/8/2018 11:44:45,1/8/2018 11:43:55,1/8/2018 11:43:55,36.10,36.05,1/8/2018 11:41:19,1/8/2018 11:41:19,33.76,33.71,34.65,34.63,1/8/2018 11:32:42,1/8/2018 11:32:42,1/8/2018 11:30:29,1/8/2018 11:30:29,34.16,34.11,1/8/2018 11:32:43,1/8/2018 11:32:43,34.91,34.92,35.79,35.79,35.14,35.09,0.4850,0.4910,0.4450,0.4550,0.4390,0.4390,446,652,08JAN2018:11:45:00,18.9,1/8/2018 11:39:41,10.1,9,19.3800,5460,1/8/2018 11:30:38,5370,1/8/2018 11:30:01,5416,14.7,36.16,36.16,36.17,36.17,1/8/2018 11:44:56,1/8/2018 11:44:56,1/8/2018 11:44:56,1/8/2018 11:44:56,35.92,35.92,1/8/2018 11:41:42,1/8/2018 11:41:41,34.57,34.57,34.57,34.57,1/8/2018 11:30:37,1/8/2018 11:30:37,1/8/2018 11:30:37,1/8/2018 11:30:37,34.41,34.41,1/8/2018 11:32:51,1/8/2018 11:32:51,35.34,35.34,35.34,35.34,35.1,35.1,0.404,0.404,0.404,0.405,0.406,0.406 1/8/2018 12:00:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.8,35.80,35.81,36.87,36.81,1/8/2018 11:47:04,1/8/2018 11:47:04,1/8/2018 11:45:59,1/8/2018 11:45:59,36.03,35.97,1/8/2018 11:47:44,1/8/2018 11:47:44,34.11,34.11,35.00,34.97,1/8/2018 11:59:33,1/8/2018 11:59:33,1/8/2018 11:59:31,1/8/2018 11:59:32,34.61,34.55,1/8/2018 11:59:34,1/8/2018 11:59:34,35.25,35.26,36.02,36.02,35.48,35.43,0.3310,0.3390,0.3910,0.3890,0.2820,0.2820,384,681,08JAN2018:11:45:17,17.3,1/8/2018 11:55:28,11.1,11,16.0200,5460,1/8/2018 11:52:19,5340,1/8/2018 11:55:58,5405,14.7,36.24,36.24,36.24,36.24,1/8/2018 11:47:07,1/8/2018 11:47:06,1/8/2018 11:47:06,1/8/2018 11:47:06,35.89,35.89,1/8/2018 11:50:32,1/8/2018 11:50:32,34.79,34.79,34.79,34.79,1/8/2018 11:59:39,1/8/2018 11:59:39,1/8/2018 11:59:39,1/8/2018 11:59:39,34.82,34.82,1/8/2018 11:59:50,1/8/2018 11:59:49,35.64,35.64,35.64,35.64,35.47,35.47,0.296,0.296,0.296,0.297,0.246,0.247 1/8/2018 12:15:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,35.58,35.59,36.32,36.30,1/8/2018 12:02:12,1/8/2018 12:02:12,1/8/2018 12:14:12,1/8/2018 12:14:12,35.65,35.60,1/8/2018 12:02:14,1/8/2018 12:02:14,33.80,33.79,35.09,35.14,1/8/2018 12:08:54,1/8/2018 12:08:54,1/8/2018 12:08:56,1/8/2018 12:04:46,34.31,34.25,1/8/2018 12:09:14,1/8/2018 12:09:14,34.90,34.91,35.72,35.72,35.12,35.06,0.2870,0.2910,0.2200,0.2140,0.2430,0.2430,360,461,08JAN2018:12:14:23,18.0,1/8/2018 12:03:41,11.0,4,13.3700,5460,1/8/2018 12:01:28,5340,1/8/2018 12:14:27,5407,14.6,35.75,35.75,35.75,35.76,1/8/2018 12:14:03,1/8/2018 12:14:03,1/8/2018 12:14:03,1/8/2018 12:14:03,35.46,35.46,1/8/2018 12:03:49,1/8/2018 12:03:48,34.76,34.76,34.76,34.76,1/8/2018 12:09:00,1/8/2018 12:08:59,1/8/2018 12:08:59,1/8/2018 12:08:59,34.5,34.5,1/8/2018 12:09:21,1/8/2018 12:09:20,35.31,35.31,35.31,35.31,35.08,35.08,0.199,0.199,0.199,0.2,0.207,0.207 1/8/2018 12:30:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.9,35.86,35.89,37.27,37.22,1/8/2018 12:26:14,1/8/2018 12:26:13,1/8/2018 12:28:36,1/8/2018 12:28:36,35.95,35.90,1/8/2018 12:24:41,1/8/2018 12:24:41,33.96,33.98,35.27,35.18,1/8/2018 12:22:07,1/8/2018 12:22:07,1/8/2018 12:15:24,1/8/2018 12:15:24,34.61,34.55,1/8/2018 12:15:24,1/8/2018 12:15:24,35.18,35.19,36.27,36.27,35.43,35.38,0.3460,0.3490,0.4470,0.4370,0.2770,0.2770,458,633,08JAN2018:12:17:08,20.4,1/8/2018 12:16:38,11.4,2,16.1800,5430,1/8/2018 12:15:01,5220,1/8/2018 12:16:44,5281,14.3,36.37,36.37,36.37,36.38,1/8/2018 12:28:07,1/8/2018 12:28:07,1/8/2018 12:28:07,1/8/2018 12:28:07,35.87,35.87,1/8/2018 12:25:03,1/8/2018 12:25:03,34.89,34.9,34.89,34.89,1/8/2018 12:15:30,1/8/2018 12:15:29,1/8/2018 12:15:29,1/8/2018 12:15:29,34.83,34.83,1/8/2018 12:22:30,1/8/2018 12:22:30,35.72,35.72,35.72,35.72,35.4,35.4,0.33,0.329,0.33,0.33,0.24,0.24 1/8/2018 12:45:00,15min,Peter Sinks,UCC,270,35.8,36.6,35.7,36.27,36.26,38.01,38.00,1/8/2018 12:43:25,1/8/2018 12:44:50,1/8/2018 12:42:55,1/8/2018 12:42:55,36.40,36.35,1/8/2018 12:41:48,1/8/2018 12:41:48,34.82,34.85,36.10,36.06,1/8/2018 12:37:07,1/8/2018 12:37:07,1/8/2018 12:32:27,1/8/2018 12:32:27,35.36,35.30,1/8/2018 12:37:11,1/8/2018 12:37:11,35.62,35.64,37.16,37.18,35.93,35.87,0.2800,0.2750,0.3810,0.3650,0.2120,0.2120,576,667,08JAN2018:12:39:11,15.3,1/8/2018 12:34:11,9.5,359,15.7600,5310,1/8/2018 12:30:05,5250,1/8/2018 12:31:01,5287,14.3,36.97,36.97,36.97,36.97,1/8/2018 12:43:02,1/8/2018 12:43:02,1/8/2018 12:43:02,1/8/2018 12:43:02,36.24,36.24,1/8/2018 12:43:39,1/8/2018 12:43:38,35.83,35.83,35.83,35.83,1/8/2018 12:32:36,1/8/2018 12:32:36,1/8/2018 12:32:36,1/8/2018 12:32:36,35.47,35.48,1/8/2018 12:30:01,1/8/2018 12:30:01,36.39,36.39,36.39,36.39,35.89,35.89,0.243,0.243,0.243,0.243,0.183,0.183 1/8/2018 13:00:00,15min,Peter Sinks,UCC,270,35.9,37.0,35.4,36.45,36.42,38.46,38.46,1/8/2018 12:51:42,1/8/2018 12:51:39,1/8/2018 12:53:07,1/8/2018 12:53:07,36.70,36.65,1/8/2018 12:51:38,1/8/2018 12:51:38,34.44,34.49,35.92,35.92,1/8/2018 12:58:40,1/8/2018 12:58:40,1/8/2018 12:58:18,1/8/2018 12:58:18,35.06,35.00,1/8/2018 12:58:43,1/8/2018 12:58:43,35.79,35.80,37.36,37.34,36.07,36.01,0.4090,0.4090,0.5820,0.5720,0.3450,0.3450,496,593,08JAN2018:12:49:02,16.4,1/8/2018 12:47:21,9.9,3,14.3500,5310,1/8/2018 12:45:03,5220,1/8/2018 12:46:54,5280,14.3,37.34,37.34,37.34,37.34,1/8/2018 12:53:09,1/8/2018 12:53:09,1/8/2018 12:53:08,1/8/2018 12:53:08,36.59,36.59,1/8/2018 12:52:00,1/8/2018 12:52:03,35.37,35.36,35.37,35.38,1/8/2018 12:58:45,1/8/2018 12:58:45,1/8/2018 12:58:45,1/8/2018 12:58:45,35.37,35.37,1/8/2018 12:58:57,1/8/2018 12:58:56,36.57,36.57,36.57,36.57,36.04,36.04,0.428,0.428,0.428,0.428,0.313,0.313 1/8/2018 13:15:00,15min,Peter Sinks,UCC,270,35.6,36.5,35.1,36.17,36.20,37.74,37.69,1/8/2018 13:02:29,1/8/2018 13:02:29,1/8/2018 13:01:19,1/8/2018 13:01:19,36.40,36.35,1/8/2018 13:02:47,1/8/2018 13:02:47,34.29,34.30,35.86,35.82,1/8/2018 13:11:46,1/8/2018 13:11:46,1/8/2018 13:10:13,1/8/2018 13:11:48,34.76,34.71,1/8/2018 13:11:54,1/8/2018 13:11:54,35.49,35.49,36.91,36.89,35.75,35.70,0.3630,0.3670,0.3980,0.3930,0.3070,0.3070,482,566,08JAN2018:13:09:04,18.4,1/8/2018 13:03:57,11.3,3,12.3600,5310,1/8/2018 13:00:34,5220,1/8/2018 13:01:43,5268,14.3,36.8,36.8,36.8,36.8,1/8/2018 13:01:26,1/8/2018 13:01:26,1/8/2018 13:01:25,1/8/2018 13:01:25,36.16,36.16,1/8/2018 13:02:54,1/8/2018 13:02:53,35.18,35.18,35.17,35.17,1/8/2018 13:11:57,1/8/2018 13:11:56,1/8/2018 13:11:56,1/8/2018 13:11:56,34.94,34.93,1/8/2018 13:12:08,1/8/2018 13:12:07,36.2,36.2,36.2,36.2,35.73,35.73,0.326,0.325,0.326,0.326,0.276,0.276 1/8/2018 13:30:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.6,36.21,36.20,37.57,37.55,1/8/2018 13:22:30,1/8/2018 13:19:44,1/8/2018 13:19:46,1/8/2018 13:19:46,36.48,36.43,1/8/2018 13:22:35,1/8/2018 13:22:35,34.48,34.50,35.94,36.04,1/8/2018 13:18:16,1/8/2018 13:18:16,1/8/2018 13:28:12,1/8/2018 13:15:16,35.21,35.16,1/8/2018 13:15:46,1/8/2018 13:15:46,35.62,35.63,36.95,36.93,35.89,35.84,0.3180,0.3230,0.3090,0.3040,0.2350,0.2350,510,555,08JAN2018:13:25:16,19.1,1/8/2018 13:29:56,12.2,2,13.1100,5310,1/8/2018 13:19:10,5220,1/8/2018 13:15:28,5258,14.3,36.76,36.76,36.76,36.76,1/8/2018 13:24:40,1/8/2018 13:24:39,1/8/2018 13:24:39,1/8/2018 13:24:39,36.32,36.32,1/8/2018 13:22:54,1/8/2018 13:22:54,35.69,35.69,35.69,35.69,1/8/2018 13:15:48,1/8/2018 13:15:48,1/8/2018 13:15:48,1/8/2018 13:15:48,35.44,35.44,1/8/2018 13:15:49,1/8/2018 13:15:48,36.28,36.28,36.28,36.28,35.86,35.86,0.245,0.244,0.245,0.246,0.191,0.191 1/8/2018 13:45:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.3,35.99,36.02,37.24,37.23,1/8/2018 13:36:31,1/8/2018 13:36:31,1/8/2018 13:43:07,1/8/2018 13:43:08,36.18,36.13,1/8/2018 13:36:34,1/8/2018 13:36:34,34.00,33.97,35.88,35.80,1/8/2018 13:40:13,1/8/2018 13:40:13,1/8/2018 13:40:15,1/8/2018 13:38:32,34.91,34.85,1/8/2018 13:40:14,1/8/2018 13:40:14,35.42,35.43,36.55,36.52,35.68,35.63,0.3060,0.3090,0.2850,0.2940,0.2280,0.2280,465,505,08JAN2018:13:41:55,18.6,1/8/2018 13:30:17,11.1,6,14.7900,5310,1/8/2018 13:30:59,5220,1/8/2018 13:30:05,5264,14.3,36.52,36.52,36.52,36.52,1/8/2018 13:43:12,1/8/2018 13:43:11,1/8/2018 13:43:11,1/8/2018 13:43:11,36.03,36.03,1/8/2018 13:43:54,1/8/2018 13:43:54,35.39,35.39,35.39,35.38,1/8/2018 13:40:22,1/8/2018 13:40:22,1/8/2018 13:40:22,1/8/2018 13:40:22,35.26,35.26,1/8/2018 13:40:29,1/8/2018 13:40:28,35.98,35.98,35.98,35.98,35.66,35.66,0.229,0.228,0.228,0.229,0.194,0.194 1/8/2018 14:00:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.4,36.25,36.27,37.24,37.26,1/8/2018 13:49:07,1/8/2018 13:49:07,1/8/2018 13:49:12,1/8/2018 13:48:27,36.40,36.35,1/8/2018 13:48:27,1/8/2018 13:48:27,34.23,34.18,35.53,35.57,1/8/2018 13:54:25,1/8/2018 13:54:25,1/8/2018 13:54:27,1/8/2018 13:54:25,35.13,35.08,1/8/2018 13:53:45,1/8/2018 13:53:45,35.56,35.57,36.38,36.39,35.79,35.73,0.3270,0.3300,0.3640,0.3490,0.2500,0.2500,354,517,08JAN2018:13:48:32,18.0,1/8/2018 13:56:47,10.9,1,17.1700,5310,1/8/2018 13:45:26,5220,1/8/2018 13:47:12,5268,14.3,36.6,36.6,36.6,36.6,1/8/2018 13:49:15,1/8/2018 13:49:15,1/8/2018 13:49:15,1/8/2018 13:49:15,36.17,36.17,1/8/2018 13:48:31,1/8/2018 13:48:31,35.36,35.36,35.36,35.35,1/8/2018 13:53:50,1/8/2018 13:53:50,1/8/2018 13:53:50,1/8/2018 13:53:50,35.35,35.35,1/8/2018 13:54:05,1/8/2018 13:54:04,35.97,35.97,35.97,35.97,35.76,35.76,0.263,0.263,0.263,0.264,0.208,0.208 1/8/2018 14:15:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.3,36.23,36.22,37.20,37.21,1/8/2018 14:12:42,1/8/2018 14:10:27,1/8/2018 14:07:36,1/8/2018 14:07:36,36.40,36.35,1/8/2018 14:07:30,1/8/2018 14:07:30,34.25,34.28,35.12,35.24,1/8/2018 14:00:18,1/8/2018 14:00:18,1/8/2018 14:13:07,1/8/2018 14:13:07,35.06,35.00,1/8/2018 14:00:19,1/8/2018 14:00:19,35.59,35.60,36.56,36.58,35.83,35.78,0.3400,0.3410,0.3050,0.2860,0.2400,0.2400,392,449,08JAN2018:14:02:39,16.2,1/8/2018 14:14:38,10.2,357,14.8400,5310,1/8/2018 14:00:04,5220,1/8/2018 14:03:16,5272,14.3,36.6,36.59,36.6,36.6,1/8/2018 14:07:40,1/8/2018 14:07:39,1/8/2018 14:07:39,1/8/2018 14:07:39,36.2,36.2,1/8/2018 14:07:43,1/8/2018 14:07:43,35.3,35.3,35.3,35.3,1/8/2018 14:13:13,1/8/2018 14:13:13,1/8/2018 14:13:13,1/8/2018 14:13:12,35.37,35.37,1/8/2018 14:00:38,1/8/2018 14:00:37,36.08,36.08,36.08,36.08,35.81,35.81,0.239,0.238,0.239,0.24,0.19,0.19 1/8/2018 14:30:00,15min,Peter Sinks,UCC,270,35.5,36.3,35.3,36.15,36.15,37.18,37.17,1/8/2018 14:15:41,1/8/2018 14:15:41,1/8/2018 14:17:30,1/8/2018 14:21:17,36.18,36.13,1/8/2018 14:17:10,1/8/2018 14:17:10,34.19,34.20,35.51,35.61,1/8/2018 14:24:55,1/8/2018 14:24:54,1/8/2018 14:22:25,1/8/2018 14:22:24,34.98,34.93,1/8/2018 14:24:55,1/8/2018 14:24:55,35.40,35.40,36.47,36.50,35.64,35.58,0.3550,0.3590,0.3510,0.3300,0.2380,0.2380,421,451,08JAN2018:14:20:52,19.1,1/8/2018 14:26:36,10.8,357,15.3300,5310,1/8/2018 14:17:10,5220,1/8/2018 14:15:58,5267,14.2,36.46,36.46,36.46,36.46,1/8/2018 14:17:33,1/8/2018 14:17:32,1/8/2018 14:17:32,1/8/2018 14:17:32,36.05,36.06,1/8/2018 14:17:39,1/8/2018 14:17:39,35.42,35.42,35.42,35.42,1/8/2018 14:22:31,1/8/2018 14:22:31,1/8/2018 14:22:31,1/8/2018 14:22:30,35.16,35.16,1/8/2018 14:25:19,1/8/2018 14:25:19,35.95,35.95,35.95,35.95,35.62,35.62,0.254,0.253,0.254,0.255,0.186,0.186 1/8/2018 14:45:00,15min,Peter Sinks,UCC,270,35.6,36.4,35.0,36.31,36.32,37.77,37.77,1/8/2018 14:38:03,1/8/2018 14:38:03,1/8/2018 14:33:48,1/8/2018 14:33:48,36.26,36.21,1/8/2018 14:38:06,1/8/2018 14:38:06,34.09,34.09,35.11,35.25,1/8/2018 14:30:14,1/8/2018 14:30:14,1/8/2018 14:30:16,1/8/2018 14:30:16,34.76,34.71,1/8/2018 14:30:14,1/8/2018 14:30:14,35.53,35.53,36.74,36.76,35.77,35.71,0.3880,0.3890,0.4240,0.3960,0.2700,0.2700,433,460,08JAN2018:14:33:09,15.6,1/8/2018 14:39:26,9.5,357,15.1600,5310,1/8/2018 14:30:05,5220,1/8/2018 14:30:43,5273,14.3,36.74,36.74,36.74,36.75,1/8/2018 14:35:06,1/8/2018 14:35:05,1/8/2018 14:35:05,1/8/2018 14:35:05,36.11,36.11,1/8/2018 14:40:05,1/8/2018 14:40:04,35.13,35.14,35.13,35.12,1/8/2018 14:30:18,1/8/2018 14:30:18,1/8/2018 14:30:18,1/8/2018 14:30:18,34.96,34.96,1/8/2018 14:30:24,1/8/2018 14:30:23,36.13,36.13,36.14,36.14,35.73,35.73,0.291,0.289,0.29,0.292,0.214,0.214 1/8/2018 15:00:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.4,36.33,36.30,37.83,37.83,1/8/2018 14:56:15,1/8/2018 14:56:14,1/8/2018 14:46:56,1/8/2018 14:46:56,36.26,36.21,1/8/2018 14:46:55,1/8/2018 14:46:55,34.21,34.22,35.85,35.88,1/8/2018 14:53:21,1/8/2018 14:53:21,1/8/2018 14:58:01,1/8/2018 14:57:48,34.91,34.86,1/8/2018 14:53:21,1/8/2018 14:53:21,35.56,35.56,36.91,36.90,35.78,35.73,0.3630,0.3610,0.4090,0.4050,0.2700,0.2700,400,418,08JAN2018:14:45:29,14.9,1/8/2018 14:48:06,8.6,9,17.5600,5310,1/8/2018 14:45:03,5220,1/8/2018 14:48:09,5280,14.3,36.86,36.86,36.86,36.87,1/8/2018 14:47:01,1/8/2018 14:47:00,1/8/2018 14:47:00,1/8/2018 14:47:00,36.11,36.11,1/8/2018 14:47:20,1/8/2018 14:47:20,35.58,35.59,35.59,35.58,1/8/2018 14:53:27,1/8/2018 14:53:26,1/8/2018 14:53:26,1/8/2018 14:53:26,35.17,35.17,1/8/2018 14:48:58,1/8/2018 14:48:58,36.23,36.23,36.23,36.23,35.76,35.76,0.282,0.282,0.283,0.283,0.225,0.225 1/8/2018 15:15:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.5,36.21,36.20,38.33,38.32,1/8/2018 15:13:06,1/8/2018 15:13:06,1/8/2018 15:14:58,1/8/2018 15:14:59,36.26,36.20,1/8/2018 15:01:53,1/8/2018 15:01:53,34.38,34.34,35.67,35.76,1/8/2018 15:01:06,1/8/2018 15:01:06,1/8/2018 15:02:21,1/8/2018 15:02:21,35.13,35.08,1/8/2018 15:05:20,1/8/2018 15:05:20,35.55,35.56,36.97,36.98,35.78,35.73,0.3470,0.3450,0.5210,0.5100,0.2420,0.2420,380,396,08JAN2018:15:08:24,15.8,1/8/2018 15:00:35,8.3,2,18.1800,5340,1/8/2018 15:14:17,5220,1/8/2018 15:00:32,5282,14.3,36.87,36.87,36.87,36.88,1/8/2018 15:10:07,1/8/2018 15:10:07,1/8/2018 15:10:06,1/8/2018 15:10:06,36.08,36.08,1/8/2018 15:02:11,1/8/2018 15:02:10,35.55,35.56,35.55,35.55,1/8/2018 15:05:22,1/8/2018 15:05:22,1/8/2018 15:05:21,1/8/2018 15:05:21,35.36,35.36,1/8/2018 15:05:32,1/8/2018 15:05:31,36.26,36.26,36.26,36.26,35.75,35.75,0.273,0.272,0.273,0.274,0.195,0.195 1/8/2018 15:30:00,15min,Peter Sinks,UCC,270,35.5,36.6,34.8,36.48,36.52,38.31,38.28,1/8/2018 15:23:25,1/8/2018 15:23:25,1/8/2018 15:15:01,1/8/2018 15:15:01,36.48,36.43,1/8/2018 15:23:42,1/8/2018 15:23:42,33.70,33.71,35.30,35.29,1/8/2018 15:27:00,1/8/2018 15:27:00,1/8/2018 15:23:04,1/8/2018 15:23:04,34.31,34.26,1/8/2018 15:27:07,1/8/2018 15:27:07,35.41,35.42,36.58,36.60,35.61,35.56,0.5090,0.5100,0.5250,0.5300,0.4280,0.4280,310,364,08JAN2018:15:15:01,12.9,1/8/2018 15:23:41,7.5,9,25.4200,5310,1/8/2018 15:15:02,5250,1/8/2018 15:16:00,5278,14.2,36.88,36.87,36.88,36.88,1/8/2018 15:15:03,1/8/2018 15:15:03,1/8/2018 15:15:03,1/8/2018 15:15:02,36.33,36.33,1/8/2018 15:23:55,1/8/2018 15:23:55,35.16,35.16,35.16,35.16,1/8/2018 15:27:10,1/8/2018 15:27:09,1/8/2018 15:27:09,1/8/2018 15:27:09,34.47,34.47,1/8/2018 15:27:26,1/8/2018 15:27:26,36.01,36.01,36.01,36.01,35.59,35.59,0.39,0.39,0.39,0.39,0.393,0.393 1/8/2018 15:45:00,15min,Peter Sinks,UCC,270,35.3,36.3,34.3,36.23,36.22,37.03,37.03,1/8/2018 15:34:52,1/8/2018 15:34:52,1/8/2018 15:33:38,1/8/2018 15:33:38,36.25,36.20,1/8/2018 15:38:31,1/8/2018 15:38:31,33.76,33.69,34.47,34.45,1/8/2018 15:41:32,1/8/2018 15:41:32,1/8/2018 15:41:39,1/8/2018 15:41:39,34.23,34.18,1/8/2018 15:41:39,1/8/2018 15:41:39,35.24,35.23,35.99,35.99,35.39,35.33,0.5290,0.5340,0.5910,0.5960,0.4230,0.4230,181,273,08JAN2018:15:33:03,14.5,1/8/2018 15:36:17,7.5,17,20.6900,5310,1/8/2018 15:30:13,5220,1/8/2018 15:36:14,5285,14.2,36.47,36.47,36.47,36.48,1/8/2018 15:35:02,1/8/2018 15:35:01,1/8/2018 15:35:01,1/8/2018 15:35:01,36.06,36.06,1/8/2018 15:38:45,1/8/2018 15:38:45,34.26,34.26,34.26,34.25,1/8/2018 15:41:46,1/8/2018 15:41:45,1/8/2018 15:41:45,1/8/2018 15:41:45,34.43,34.43,1/8/2018 15:41:58,1/8/2018 15:41:58,35.62,35.62,35.62,35.62,35.37,35.37,0.471,0.471,0.472,0.473,0.364,0.364 1/8/2018 16:00:00,15min,Peter Sinks,UCC,270,34.8,35.7,33.8,35.88,35.91,35.88,35.92,1/8/2018 15:45:44,1/8/2018 15:45:44,1/8/2018 15:46:09,1/8/2018 15:46:09,35.88,35.83,1/8/2018 15:46:06,1/8/2018 15:46:06,32.93,32.89,33.68,33.64,1/8/2018 15:50:47,1/8/2018 15:50:47,1/8/2018 15:59:37,1/8/2018 15:59:37,33.63,33.58,1/8/2018 15:50:54,1/8/2018 15:50:54,34.75,34.74,34.94,34.95,34.86,34.81,0.5840,0.5900,0.4340,0.4430,0.4790,0.4790,79,92,08JAN2018:15:58:21,9.2,1/8/2018 15:48:24,5.8,25,12.8600,5310,1/8/2018 15:45:01,5220,1/8/2018 15:47:33,5268,14.1,35.75,35.74,35.75,35.75,1/8/2018 15:46:13,1/8/2018 15:46:12,1/8/2018 15:46:12,1/8/2018 15:46:12,35.68,35.68,1/8/2018 15:47:18,1/8/2018 15:47:17,33.64,33.64,33.64,33.64,1/8/2018 15:50:58,1/8/2018 15:50:58,1/8/2018 15:50:57,1/8/2018 15:50:57,33.9,33.9,1/8/2018 15:51:11,1/8/2018 15:51:10,34.84,34.84,34.84,34.84,34.84,34.84,0.459,0.459,0.459,0.46,0.428,0.428 1/8/2018 16:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.2,35.44,35.42,35.47,35.50,1/8/2018 16:03:44,1/8/2018 16:03:44,1/8/2018 16:03:43,1/8/2018 16:03:45,35.51,35.46,1/8/2018 16:06:26,1/8/2018 16:06:26,33.38,33.38,34.22,34.23,1/8/2018 16:00:25,1/8/2018 16:00:25,1/8/2018 16:00:31,1/8/2018 16:02:44,34.01,33.96,1/8/2018 16:00:31,1/8/2018 16:00:31,34.89,34.88,35.03,35.05,35.01,34.96,0.3630,0.3650,0.2700,0.2740,0.3110,0.3110,98,145,08JAN2018:16:04:20,11.6,1/8/2018 16:03:17,6.4,45,15.7400,5340,1/8/2018 16:07:19,5190,1/8/2018 16:14:17,5281,14.0,35.42,35.42,35.42,35.42,1/8/2018 16:03:53,1/8/2018 16:03:53,1/8/2018 16:03:53,1/8/2018 16:03:53,35.43,35.43,1/8/2018 16:03:59,1/8/2018 16:03:59,34.07,34.08,34.07,34.07,1/8/2018 16:00:34,1/8/2018 16:00:34,1/8/2018 16:00:34,1/8/2018 16:00:34,34.24,34.24,1/8/2018 16:00:49,1/8/2018 16:00:48,34.96,34.96,34.96,34.96,34.98,34.98,0.283,0.282,0.283,0.283,0.283,0.283 1/8/2018 16:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.3,35.35,35.34,35.36,35.39,1/8/2018 16:17:58,1/8/2018 16:17:58,1/8/2018 16:17:57,1/8/2018 16:18:04,35.60,35.55,1/8/2018 16:17:59,1/8/2018 16:17:59,33.82,33.77,34.24,34.23,1/8/2018 16:15:21,1/8/2018 16:15:21,1/8/2018 16:15:20,1/8/2018 16:15:20,34.32,34.27,1/8/2018 16:15:22,1/8/2018 16:15:22,34.84,34.83,34.94,34.96,34.97,34.92,0.2750,0.2800,0.2220,0.2270,0.2360,0.2350,70,77,08JAN2018:16:20:11,10.5,1/8/2018 16:15:02,5.8,45,14.9900,5220,1/8/2018 16:15:14,5070,1/8/2018 16:28:51,5154,13.7,35.34,35.34,35.34,35.34,1/8/2018 16:18:08,1/8/2018 16:18:07,1/8/2018 16:18:07,1/8/2018 16:18:07,35.36,35.36,1/8/2018 16:18:16,1/8/2018 16:18:15,34.24,34.24,34.24,34.24,1/8/2018 16:15:30,1/8/2018 16:15:30,1/8/2018 16:15:30,1/8/2018 16:15:29,34.41,34.41,1/8/2018 16:15:50,1/8/2018 16:15:49,34.9,34.9,34.9,34.9,34.95,34.95,0.22,0.22,0.22,0.22,0.205,0.205 1/8/2018 16:45:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.1,35.10,35.10,35.11,35.14,1/8/2018 16:30:34,1/8/2018 16:30:34,1/8/2018 16:30:33,1/8/2018 16:30:33,35.17,35.12,1/8/2018 16:30:33,1/8/2018 16:30:33,32.57,32.56,33.03,33.02,1/8/2018 16:38:43,1/8/2018 16:38:43,1/8/2018 16:38:43,1/8/2018 16:38:43,32.93,32.87,1/8/2018 16:38:44,1/8/2018 16:38:44,34.32,34.30,34.40,34.42,34.44,34.39,0.4570,0.4580,0.3740,0.3810,0.4070,0.4070,33,53,08JAN2018:16:30:01,9.4,1/8/2018 16:32:33,6.3,37,14.4400,5100,1/8/2018 16:30:02,4950,1/8/2018 16:42:41,5024,13.3,35.07,35.07,35.07,35.07,1/8/2018 16:30:42,1/8/2018 16:30:42,1/8/2018 16:30:42,1/8/2018 16:30:41,35.02,35.02,1/8/2018 16:30:50,1/8/2018 16:30:50,32.96,32.96,32.95,32.95,1/8/2018 16:38:52,1/8/2018 16:38:52,1/8/2018 16:38:52,1/8/2018 16:38:52,33.14,33.14,1/8/2018 16:38:57,1/8/2018 16:38:56,34.36,34.36,34.36,34.36,34.42,34.42,0.392,0.391,0.392,0.392,0.381,0.381 1/8/2018 17:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.8,34.63,34.64,34.62,34.64,1/8/2018 16:46:58,1/8/2018 16:46:58,1/8/2018 16:46:29,1/8/2018 16:46:29,34.65,34.60,1/8/2018 16:46:36,1/8/2018 16:46:36,32.06,32.05,32.62,32.63,1/8/2018 16:57:57,1/8/2018 16:57:57,1/8/2018 16:55:46,1/8/2018 16:55:41,32.49,32.44,1/8/2018 16:58:05,1/8/2018 16:58:05,33.68,33.67,33.75,33.77,33.80,33.74,0.5700,0.5730,0.4830,0.4910,0.5070,0.5070,15,16,08JAN2018:16:49:50,9.4,1/8/2018 16:56:37,5.4,34,13.1700,4980,1/8/2018 16:45:01,4890,1/8/2018 16:56:11,4935,13.1,34.55,34.55,34.55,34.56,1/8/2018 16:46:36,1/8/2018 16:46:36,1/8/2018 16:46:35,1/8/2018 16:46:35,34.5,34.5,1/8/2018 16:47:02,1/8/2018 16:47:01,32.61,32.61,32.61,32.6,1/8/2018 16:58:07,1/8/2018 16:58:07,1/8/2018 16:58:07,1/8/2018 16:58:07,32.9,32.9,1/8/2018 16:55:59,1/8/2018 16:55:58,33.72,33.72,33.72,33.72,33.77,33.77,0.501,0.501,0.501,0.502,0.479,0.479 1/8/2018 17:15:00,15min,Peter Sinks,UCC,270,33.9,34.4,33.4,34.45,34.45,34.40,34.44,1/8/2018 17:02:33,1/8/2018 17:02:33,1/8/2018 17:08:20,1/8/2018 17:02:33,34.44,34.39,1/8/2018 17:02:21,1/8/2018 17:02:21,32.88,32.83,33.21,33.20,1/8/2018 17:03:35,1/8/2018 17:03:35,1/8/2018 17:03:36,1/8/2018 17:03:37,33.25,33.19,1/8/2018 17:07:45,1/8/2018 17:07:45,33.86,33.82,33.92,33.95,33.97,33.92,0.2830,0.2750,0.2420,0.2450,0.2150,0.2140,6,12,08JAN2018:17:00:01,8.8,1/8/2018 17:07:50,6.1,41,12.6500,4920,1/8/2018 17:00:02,2490,1/8/2018 17:02:38,2924,13.1,34.37,34.37,34.37,34.37,1/8/2018 17:02:45,1/8/2018 17:02:45,1/8/2018 17:02:45,1/8/2018 17:02:45,34.38,34.38,1/8/2018 17:02:43,1/8/2018 17:02:43,33.29,33.29,33.29,33.29,1/8/2018 17:03:48,1/8/2018 17:03:48,1/8/2018 17:03:48,1/8/2018 17:03:48,33.56,33.56,1/8/2018 17:04:03,1/8/2018 17:04:02,33.89,33.89,33.89,33.89,33.95,33.95,0.23,0.23,0.23,0.231,0.187,0.186 1/8/2018 17:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,33.0,34.29,34.21,34.36,34.38,1/8/2018 17:16:06,1/8/2018 17:16:06,1/8/2018 17:16:06,1/8/2018 17:16:05,34.36,34.31,1/8/2018 17:16:25,1/8/2018 17:16:25,32.35,32.33,32.71,32.71,1/8/2018 17:21:21,1/8/2018 17:21:21,1/8/2018 17:26:27,1/8/2018 17:26:27,32.88,32.82,1/8/2018 17:21:34,1/8/2018 17:21:34,33.61,33.57,33.68,33.71,33.71,33.66,0.4040,0.3920,0.3560,0.3600,0.3370,0.3370,1,2,08JAN2018:17:15:01,10.7,1/8/2018 17:16:09,6.8,35,16.0100,2580,1/8/2018 17:22:56,2490,1/8/2018 17:15:02,2507,13.0,34.26,34.26,34.26,34.26,1/8/2018 17:16:19,1/8/2018 17:16:18,1/8/2018 17:16:18,1/8/2018 17:16:18,34.22,34.22,1/8/2018 17:16:28,1/8/2018 17:16:28,32.86,32.86,32.86,32.85,1/8/2018 17:26:31,1/8/2018 17:29:36,1/8/2018 17:26:30,1/8/2018 17:26:30,33.1,33.1,1/8/2018 17:26:51,1/8/2018 17:26:47,33.65,33.65,33.65,33.65,33.69,33.69,0.351,0.351,0.351,0.351,0.31,0.311 1/8/2018 17:45:00,15min,Peter Sinks,UCC,270,33.5,34.0,32.9,34.04,33.98,34.14,34.16,1/8/2018 17:31:25,1/8/2018 17:31:25,1/8/2018 17:31:12,1/8/2018 17:31:11,34.08,34.03,1/8/2018 17:31:25,1/8/2018 17:31:25,32.40,32.37,32.72,32.73,1/8/2018 17:41:32,1/8/2018 17:41:32,1/8/2018 17:43:50,1/8/2018 17:43:49,32.88,32.83,1/8/2018 17:41:31,1/8/2018 17:41:31,33.48,33.43,33.53,33.56,33.57,33.52,0.3170,0.3070,0.2940,0.2990,0.2690,0.2690,0,0,08JAN2018:17:30:01,11.8,1/8/2018 17:30:57,7.7,30,12.3500,2550,1/8/2018 17:30:03,2490,1/8/2018 17:30:01,2503,13.1,34.01,34.01,34.01,34.01,1/8/2018 17:31:27,1/8/2018 17:31:26,1/8/2018 17:31:26,1/8/2018 17:31:26,33.95,33.96,1/8/2018 17:31:40,1/8/2018 17:31:39,32.75,32.75,32.75,32.74,1/8/2018 17:41:42,1/8/2018 17:41:41,1/8/2018 17:41:41,1/8/2018 17:41:41,33.05,33.05,1/8/2018 17:44:01,1/8/2018 17:44:00,33.5,33.5,33.5,33.5,33.55,33.55,0.281,0.281,0.281,0.281,0.249,0.249 1/8/2018 18:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,32.9,33.89,33.83,33.98,34.01,1/8/2018 17:52:40,1/8/2018 17:53:47,1/8/2018 17:53:47,1/8/2018 17:53:46,33.86,33.81,1/8/2018 17:52:40,1/8/2018 17:52:40,32.59,32.56,32.72,32.72,1/8/2018 17:55:28,1/8/2018 17:55:28,1/8/2018 17:55:28,1/8/2018 17:55:30,32.95,32.90,1/8/2018 17:55:27,1/8/2018 17:55:27,33.44,33.39,33.49,33.52,33.52,33.47,0.2260,0.2190,0.2330,0.2350,0.2110,0.2110,-0,0,08JAN2018:17:45:01,12.9,1/8/2018 17:57:16,8.4,37,12.1000,2580,1/8/2018 17:57:12,2460,1/8/2018 17:56:38,2500,13.1,33.87,33.87,33.87,33.87,1/8/2018 17:52:51,1/8/2018 17:52:51,1/8/2018 17:52:50,1/8/2018 17:52:50,33.82,33.82,1/8/2018 17:53:08,1/8/2018 17:53:07,32.76,32.76,32.76,32.75,1/8/2018 17:55:32,1/8/2018 17:55:32,1/8/2018 17:55:32,1/8/2018 17:55:32,33.07,33.07,1/8/2018 17:55:44,1/8/2018 17:55:40,33.46,33.46,33.46,33.46,33.5,33.5,0.207,0.207,0.207,0.207,0.193,0.193 1/8/2018 18:15:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.8,33.67,33.60,33.66,33.70,1/8/2018 18:02:06,1/8/2018 18:02:06,1/8/2018 18:03:08,1/8/2018 18:03:08,33.56,33.50,1/8/2018 18:03:14,1/8/2018 18:03:14,32.20,32.18,32.40,32.40,1/8/2018 18:09:54,1/8/2018 18:09:54,1/8/2018 18:09:54,1/8/2018 18:09:54,32.73,32.68,1/8/2018 18:09:53,1/8/2018 18:09:53,33.15,33.11,33.19,33.22,33.24,33.19,0.1950,0.1920,0.1880,0.1910,0.1440,0.1440,-0,-0,08JAN2018:18:00:21,13.2,1/8/2018 18:12:54,8.4,39,11.3200,2580,1/8/2018 18:03:04,2460,1/8/2018 18:00:07,2500,13.1,33.53,33.53,33.53,33.54,1/8/2018 18:02:14,1/8/2018 18:02:14,1/8/2018 18:02:14,1/8/2018 18:02:13,33.52,33.52,1/8/2018 18:00:51,1/8/2018 18:00:50,32.67,32.68,32.67,32.67,1/8/2018 18:10:00,1/8/2018 18:09:59,1/8/2018 18:09:59,1/8/2018 18:09:59,32.97,32.97,1/8/2018 18:10:19,1/8/2018 18:10:19,33.17,33.17,33.17,33.17,33.22,33.22,0.168,0.168,0.168,0.168,0.127,0.127 1/8/2018 18:30:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.6,33.22,33.15,33.29,33.31,1/8/2018 18:17:18,1/8/2018 18:17:18,1/8/2018 18:18:07,1/8/2018 18:18:07,33.26,33.21,1/8/2018 18:29:20,1/8/2018 18:29:20,32.24,32.21,32.36,32.39,1/8/2018 18:16:08,1/8/2018 18:16:08,1/8/2018 18:16:08,1/8/2018 18:16:08,32.51,32.46,1/8/2018 18:16:26,1/8/2018 18:16:26,32.87,32.83,32.93,32.96,32.96,32.91,0.1660,0.1600,0.1720,0.1740,0.1360,0.1360,-0,-0,08JAN2018:18:21:42,16.0,1/8/2018 18:26:28,9.0,38,11.0800,2580,1/8/2018 18:20:32,2460,1/8/2018 18:20:14,2501,13.0,33.17,33.17,33.17,33.17,1/8/2018 18:18:18,1/8/2018 18:15:06,1/8/2018 18:18:17,1/8/2018 18:18:17,33.2,33.2,1/8/2018 18:15:06,1/8/2018 18:15:05,32.49,32.49,32.49,32.49,1/8/2018 18:23:49,1/8/2018 18:23:49,1/8/2018 18:23:49,1/8/2018 18:23:49,32.62,32.62,1/8/2018 18:24:04,1/8/2018 18:24:03,32.9,32.9,32.9,32.9,32.94,32.94,0.144,0.144,0.144,0.144,0.113,0.113 1/8/2018 18:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.9,33.01,32.96,32.99,33.03,1/8/2018 18:32:43,1/8/2018 18:32:43,1/8/2018 18:30:25,1/8/2018 18:30:25,32.97,32.91,1/8/2018 18:30:01,1/8/2018 18:30:01,31.61,31.59,31.81,31.82,1/8/2018 18:35:47,1/8/2018 18:35:47,1/8/2018 18:44:11,1/8/2018 18:44:11,31.93,31.88,1/8/2018 18:35:58,1/8/2018 18:35:58,32.38,32.34,32.38,32.41,32.48,32.43,0.2670,0.2610,0.2560,0.2590,0.2320,0.2320,-0,-0,08JAN2018:18:30:03,13.8,1/8/2018 18:30:33,6.9,23,14.7800,2550,1/8/2018 18:30:23,2460,1/8/2018 18:30:22,2492,13.0,32.91,32.91,32.91,32.91,1/8/2018 18:30:39,1/8/2018 18:30:38,1/8/2018 18:30:38,1/8/2018 18:30:38,32.92,32.92,1/8/2018 18:30:52,1/8/2018 18:30:51,31.83,31.83,31.83,31.83,1/8/2018 18:44:20,1/8/2018 18:44:21,1/8/2018 18:44:21,1/8/2018 18:44:20,32.05,32.04,1/8/2018 18:44:34,1/8/2018 18:44:34,32.39,32.38,32.38,32.38,32.47,32.47,0.242,0.242,0.242,0.242,0.215,0.215 1/8/2018 19:00:00,15min,Peter Sinks,UCC,270,31.8,32.5,31.3,32.58,32.51,32.47,32.50,1/8/2018 18:46:25,1/8/2018 18:46:25,1/8/2018 18:47:02,1/8/2018 18:47:03,32.68,32.63,1/8/2018 18:46:27,1/8/2018 18:46:27,31.00,30.98,31.06,31.07,1/8/2018 18:58:54,1/8/2018 18:58:54,1/8/2018 18:58:54,1/8/2018 18:58:54,31.34,31.29,1/8/2018 18:57:35,1/8/2018 18:57:35,31.80,31.77,31.80,31.83,31.92,31.87,0.3310,0.3240,0.3050,0.3080,0.2920,0.2920,-0,-0,08JAN2018:18:45:03,13.4,1/8/2018 18:45:48,6.3,20,13.5700,2550,1/8/2018 18:45:58,2460,1/8/2018 18:45:02,2489,13.0,32.45,32.45,32.45,32.45,1/8/2018 18:46:31,1/8/2018 18:46:31,1/8/2018 18:46:31,1/8/2018 18:46:31,32.48,32.48,1/8/2018 18:46:43,1/8/2018 18:46:43,31.18,31.18,31.18,31.18,1/8/2018 18:59:05,1/8/2018 18:59:05,1/8/2018 18:59:05,1/8/2018 18:59:04,31.4,31.4,1/8/2018 18:59:54,1/8/2018 18:59:53,31.8,31.8,31.8,31.8,31.91,31.91,0.301,0.301,0.301,0.301,0.276,0.276 1/8/2018 19:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.9,31.83,31.79,31.70,31.76,1/8/2018 19:02:24,1/8/2018 19:02:24,1/8/2018 19:05:55,1/8/2018 19:01:13,31.86,31.81,1/8/2018 19:01:07,1/8/2018 19:01:07,30.66,30.64,30.83,30.84,1/8/2018 19:09:24,1/8/2018 19:09:24,1/8/2018 19:09:24,1/8/2018 19:09:24,30.89,30.84,1/8/2018 19:06:41,1/8/2018 19:06:41,31.31,31.27,31.29,31.32,31.42,31.36,0.2480,0.2400,0.2030,0.2080,0.2150,0.2140,-0,-0,08JAN2018:19:00:06,9.4,1/8/2018 19:11:12,6.1,19,13.7600,2520,1/8/2018 19:00:58,2460,1/8/2018 19:00:10,2488,12.9,31.7,31.7,31.7,31.7,1/8/2018 19:01:18,1/8/2018 19:01:18,1/8/2018 19:01:18,1/8/2018 19:01:18,31.77,31.77,1/8/2018 19:01:37,1/8/2018 19:01:36,30.85,30.85,30.85,30.85,1/8/2018 19:07:54,1/8/2018 19:07:54,1/8/2018 19:07:54,1/8/2018 19:07:54,30.96,30.96,1/8/2018 19:09:39,1/8/2018 19:09:38,31.3,31.3,31.3,31.3,31.39,31.39,0.205,0.205,0.205,0.205,0.195,0.195 1/8/2018 19:30:00,15min,Peter Sinks,UCC,270,31.1,31.4,30.7,31.57,31.54,31.31,31.36,1/8/2018 19:22:52,1/8/2018 19:22:52,1/8/2018 19:18:56,1/8/2018 19:18:56,31.55,31.50,1/8/2018 19:25:29,1/8/2018 19:25:29,30.46,30.43,30.68,30.70,1/8/2018 19:27:50,1/8/2018 19:27:50,1/8/2018 19:27:54,1/8/2018 19:27:55,30.65,30.60,1/8/2018 19:28:00,1/8/2018 19:28:00,31.11,31.08,31.03,31.06,31.20,31.15,0.2140,0.2160,0.1290,0.1300,0.1990,0.1990,-0,-0,08JAN2018:19:29:17,8.1,1/8/2018 19:22:08,4.6,8,18.3700,2490,1/8/2018 19:15:01,2460,1/8/2018 19:15:06,2486,13.0,31.35,31.34,31.35,31.35,1/8/2018 19:19:04,1/8/2018 19:19:04,1/8/2018 19:19:04,1/8/2018 19:19:04,31.45,31.45,1/8/2018 19:25:16,1/8/2018 19:25:16,30.63,30.63,30.63,30.63,1/8/2018 19:28:00,1/8/2018 19:28:00,1/8/2018 19:28:00,1/8/2018 19:28:00,30.78,30.78,1/8/2018 19:28:09,1/8/2018 19:28:08,31.07,31.07,31.07,31.07,31.18,31.18,0.154,0.153,0.154,0.154,0.173,0.173 1/8/2018 19:45:00,15min,Peter Sinks,UCC,270,30.6,31.2,29.1,31.33,31.31,31.08,31.09,1/8/2018 19:31:17,1/8/2018 19:31:18,1/8/2018 19:31:19,1/8/2018 19:30:28,31.47,31.42,1/8/2018 19:31:19,1/8/2018 19:31:19,28.75,28.73,29.37,29.30,1/8/2018 19:40:46,1/8/2018 19:40:46,1/8/2018 19:40:46,1/8/2018 19:40:45,28.94,28.89,1/8/2018 19:40:57,1/8/2018 19:40:57,30.55,30.52,30.50,30.53,30.64,30.59,0.5890,0.5840,0.4420,0.4540,0.5470,0.5470,-0,-0,08JAN2018:19:33:11,6.4,1/8/2018 19:30:21,1.8,334,72.0200,2490,1/8/2018 19:30:02,2460,1/8/2018 19:30:01,2486,13.0,31.17,31.16,31.17,31.17,1/8/2018 19:31:23,1/8/2018 19:31:22,1/8/2018 19:31:22,1/8/2018 19:31:22,31.27,31.27,1/8/2018 19:31:30,1/8/2018 19:31:29,29.1,29.1,29.1,29.1,1/8/2018 19:40:58,1/8/2018 19:40:58,1/8/2018 19:40:57,1/8/2018 19:40:57,29.07,29.07,1/8/2018 19:41:22,1/8/2018 19:41:22,30.53,30.53,30.53,30.53,30.63,30.63,0.507,0.506,0.507,0.507,0.54,0.54 1/8/2018 20:00:00,15min,Peter Sinks,UCC,270,29.6,30.8,28.0,30.95,30.88,30.72,30.76,1/8/2018 19:47:12,1/8/2018 19:47:10,1/8/2018 19:47:25,1/8/2018 19:47:23,30.90,30.84,1/8/2018 19:47:22,1/8/2018 19:47:22,27.06,27.05,28.44,28.42,1/8/2018 19:59:04,1/8/2018 19:59:04,1/8/2018 19:59:13,1/8/2018 19:59:07,27.76,27.71,1/8/2018 19:59:05,1/8/2018 19:59:05,29.52,29.48,29.62,29.65,29.66,29.60,0.8310,0.8210,0.5290,0.5360,0.7320,0.7310,-0,-0,08JAN2018:19:45:01,3.1,1/8/2018 19:45:40,0.9,346,65.9400,2520,1/8/2018 19:56:21,2460,1/8/2018 19:45:02,2486,13.0,30.71,30.71,30.71,30.72,1/8/2018 19:47:28,1/8/2018 19:47:27,1/8/2018 19:47:27,1/8/2018 19:47:27,30.84,30.84,1/8/2018 19:46:17,1/8/2018 19:46:16,27.96,27.97,27.96,27.95,1/8/2018 19:59:09,1/8/2018 19:59:08,1/8/2018 19:59:08,1/8/2018 19:59:08,28.08,28.08,1/8/2018 19:59:22,1/8/2018 19:59:21,29.59,29.58,29.58,29.58,29.67,29.67,0.644,0.644,0.645,0.645,0.698,0.698 1/8/2018 20:15:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.6,29.73,29.68,28.91,28.97,1/8/2018 20:05:27,1/8/2018 20:05:27,1/8/2018 20:04:22,1/8/2018 20:04:21,29.71,29.66,1/8/2018 20:06:01,1/8/2018 20:06:01,27.00,26.98,27.57,27.69,1/8/2018 20:14:56,1/8/2018 20:14:56,1/8/2018 20:14:56,1/8/2018 20:14:56,27.62,27.57,1/8/2018 20:12:06,1/8/2018 20:12:06,28.57,28.52,28.45,28.48,28.65,28.60,0.5320,0.5210,0.2460,0.2390,0.4690,0.4690,-0,-0,08JAN2018:20:00:01,2.0,1/8/2018 20:12:50,0.2,358,8.9300,2520,1/8/2018 20:02:54,2460,1/8/2018 20:00:03,2483,12.9,29.22,29.22,29.22,29.22,1/8/2018 20:04:28,1/8/2018 20:04:28,1/8/2018 20:04:28,1/8/2018 20:04:28,29.61,29.61,1/8/2018 20:05:55,1/8/2018 20:05:54,27.51,27.5,27.5,27.49,1/8/2018 20:15:00,1/8/2018 20:15:00,1/8/2018 20:15:00,1/8/2018 20:15:00,27.74,27.74,1/8/2018 20:12:24,1/8/2018 20:12:24,28.51,28.51,28.51,28.51,28.64,28.63,0.346,0.346,0.347,0.347,0.447,0.447 1/8/2018 20:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.0,28.74,28.68,28.30,28.32,1/8/2018 20:26:51,1/8/2018 20:26:50,1/8/2018 20:15:19,1/8/2018 20:26:35,28.75,28.69,1/8/2018 20:15:59,1/8/2018 20:15:59,26.54,26.53,27.43,27.45,1/8/2018 20:18:24,1/8/2018 20:18:24,1/8/2018 20:24:44,1/8/2018 20:24:40,26.87,26.82,1/8/2018 20:18:42,1/8/2018 20:18:42,27.87,27.83,27.79,27.82,27.96,27.91,0.4650,0.4510,0.2190,0.2240,0.3960,0.3960,-0,-0,08JAN2018:20:15:01,1.8,1/8/2018 20:15:01,0.2,9,16.3300,2490,1/8/2018 20:15:01,2460,1/8/2018 20:15:03,2483,13.0,28.44,28.44,28.44,28.44,1/8/2018 20:15:58,1/8/2018 20:15:58,1/8/2018 20:15:58,1/8/2018 20:15:58,28.56,28.56,1/8/2018 20:16:17,1/8/2018 20:16:16,27.09,27.09,27.09,27.09,1/8/2018 20:18:33,1/8/2018 20:18:33,1/8/2018 20:18:33,1/8/2018 20:18:33,27,27,1/8/2018 20:18:50,1/8/2018 20:18:50,27.83,27.83,27.83,27.83,27.94,27.94,0.319,0.318,0.319,0.319,0.374,0.374 1/8/2018 20:45:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.7,28.48,28.43,28.09,28.15,1/8/2018 20:31:37,1/8/2018 20:31:37,1/8/2018 20:32:03,1/8/2018 20:31:47,28.52,28.47,1/8/2018 20:31:36,1/8/2018 20:31:36,26.27,26.25,26.89,26.91,1/8/2018 20:37:21,1/8/2018 20:37:21,1/8/2018 20:39:29,1/8/2018 20:39:29,26.58,26.53,1/8/2018 20:37:21,1/8/2018 20:37:21,27.48,27.44,27.43,27.46,27.57,27.52,0.4920,0.4820,0.3180,0.3260,0.4520,0.4510,-0,-0,08JAN2018:20:30:01,2.2,1/8/2018 20:34:17,0.6,162,51.2000,2490,1/8/2018 20:30:02,2460,1/8/2018 20:30:01,2480,13.0,28.24,28.24,28.24,28.24,1/8/2018 20:31:48,1/8/2018 20:31:47,1/8/2018 20:31:47,1/8/2018 20:31:47,28.41,28.41,1/8/2018 20:32:06,1/8/2018 20:32:05,26.69,26.69,26.69,26.68,1/8/2018 20:37:33,1/8/2018 20:37:32,1/8/2018 20:37:32,1/8/2018 20:37:32,26.64,26.64,1/8/2018 20:37:33,1/8/2018 20:37:33,27.45,27.45,27.45,27.45,27.54,27.54,0.386,0.386,0.386,0.386,0.44,0.44 1/8/2018 21:00:00,15min,Peter Sinks,UCC,270,28.2,29.4,27.7,29.72,29.66,28.90,28.88,1/8/2018 20:56:37,1/8/2018 20:56:37,1/8/2018 20:56:20,1/8/2018 20:56:22,29.74,29.69,1/8/2018 20:56:36,1/8/2018 20:56:36,27.36,27.33,27.54,27.58,1/8/2018 20:54:37,1/8/2018 20:54:37,1/8/2018 20:46:27,1/8/2018 20:46:26,27.72,27.67,1/8/2018 20:51:50,1/8/2018 20:51:50,28.17,28.13,28.05,28.06,28.28,28.23,0.4350,0.4300,0.2740,0.2630,0.3770,0.3770,-0,-0,08JAN2018:20:45:01,2.4,1/8/2018 20:53:06,0.6,343,25.7700,2490,1/8/2018 20:45:02,2460,1/8/2018 20:45:01,2480,12.9,29.24,29.24,29.24,29.24,1/8/2018 20:56:30,1/8/2018 20:56:33,1/8/2018 20:56:29,1/8/2018 20:56:29,29.5,29.5,1/8/2018 20:56:44,1/8/2018 20:56:44,27.55,27.55,27.55,27.55,1/8/2018 20:46:35,1/8/2018 20:46:35,1/8/2018 20:46:34,1/8/2018 20:46:34,27.75,27.75,1/8/2018 20:45:01,1/8/2018 20:45:01,28.1,28.1,28.1,28.1,28.25,28.25,0.334,0.334,0.334,0.334,0.363,0.362 1/8/2018 21:15:00,15min,Peter Sinks,UCC,270,30.2,30.6,28.2,30.66,30.64,30.56,30.61,1/8/2018 21:08:27,1/8/2018 21:08:27,1/8/2018 21:06:39,1/8/2018 21:06:38,30.86,30.81,1/8/2018 21:08:36,1/8/2018 21:08:36,28.07,28.03,28.14,28.16,1/8/2018 21:00:01,1/8/2018 21:00:01,1/8/2018 21:00:01,1/8/2018 21:00:02,28.24,28.19,1/8/2018 21:00:01,1/8/2018 21:00:01,30.20,30.15,29.96,29.99,30.27,30.22,0.3950,0.4060,0.5940,0.5930,0.4660,0.4660,-0,-0,08JAN2018:21:00:01,8.8,1/8/2018 21:06:33,3.4,8,25.7800,2490,1/8/2018 21:00:01,2460,1/8/2018 21:00:02,2478,13.0,30.52,30.52,30.52,30.52,1/8/2018 21:08:36,1/8/2018 21:08:36,1/8/2018 21:08:36,1/8/2018 21:08:35,30.67,30.67,1/8/2018 21:08:47,1/8/2018 21:08:46,28.09,28.09,28.09,28.09,1/8/2018 21:00:01,1/8/2018 21:00:01,1/8/2018 21:00:01,1/8/2018 21:00:01,28.24,28.24,1/8/2018 21:00:06,1/8/2018 21:00:06,30.05,30.06,30.06,30.06,30.21,30.21,0.521,0.519,0.519,0.518,0.523,0.521 1/8/2018 21:30:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.65,30.60,30.56,30.57,1/8/2018 21:17:28,1/8/2018 21:17:27,1/8/2018 21:17:26,1/8/2018 21:15:28,30.78,30.73,1/8/2018 21:15:38,1/8/2018 21:15:38,30.04,30.01,30.10,30.15,1/8/2018 21:24:32,1/8/2018 21:24:32,1/8/2018 21:24:40,1/8/2018 21:24:40,30.18,30.13,1/8/2018 21:19:22,1/8/2018 21:19:22,30.38,30.35,30.34,30.37,30.49,30.44,0.1310,0.1330,0.0930,0.0920,0.1340,0.1340,-0,-0,08JAN2018:21:27:14,6.4,1/8/2018 21:26:26,3.4,360,20.9400,2490,1/8/2018 21:15:02,2460,1/8/2018 21:15:01,2478,13.0,30.57,30.57,30.57,30.57,1/8/2018 21:17:39,1/8/2018 21:17:38,1/8/2018 21:17:38,1/8/2018 21:17:38,30.62,30.62,1/8/2018 21:17:42,1/8/2018 21:17:41,30.12,30.12,30.12,30.12,1/8/2018 21:24:43,1/8/2018 21:24:42,1/8/2018 21:24:42,1/8/2018 21:24:42,30.24,30.24,1/8/2018 21:19:11,1/8/2018 21:19:10,30.36,30.36,30.36,30.36,30.47,30.47,0.101,0.1,0.101,0.101,0.111,0.111 1/8/2018 21:45:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.2,30.56,30.54,30.55,30.57,1/8/2018 21:34:03,1/8/2018 21:34:04,1/8/2018 21:30:39,1/8/2018 21:30:38,30.71,30.66,1/8/2018 21:34:00,1/8/2018 21:34:00,30.01,29.96,30.10,30.13,1/8/2018 21:44:15,1/8/2018 21:44:15,1/8/2018 21:44:16,1/8/2018 21:44:15,30.11,30.06,1/8/2018 21:44:14,1/8/2018 21:44:14,30.38,30.35,30.35,30.38,30.50,30.45,0.1110,0.1120,0.0790,0.0780,0.1230,0.1230,-0,-0,08JAN2018:21:44:37,9.4,1/8/2018 21:43:31,5.0,359,15.3800,2490,1/8/2018 21:30:02,2460,1/8/2018 21:30:01,2476,13.0,30.52,30.52,30.52,30.52,1/8/2018 21:34:16,1/8/2018 21:34:16,1/8/2018 21:34:16,1/8/2018 21:34:16,30.61,30.61,1/8/2018 21:34:32,1/8/2018 21:35:19,30.1,30.1,30.1,30.1,1/8/2018 21:44:18,1/8/2018 21:44:19,1/8/2018 21:44:17,1/8/2018 21:44:17,30.24,30.23,1/8/2018 21:44:31,1/8/2018 21:44:30,30.36,30.36,30.36,30.36,30.48,30.48,0.086,0.086,0.086,0.086,0.102,0.102 1/8/2018 22:00:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.47,30.44,30.41,30.45,1/8/2018 21:45:48,1/8/2018 21:45:23,1/8/2018 21:47:44,1/8/2018 21:47:43,30.63,30.58,1/8/2018 21:48:47,1/8/2018 21:48:47,29.99,29.96,30.08,30.09,1/8/2018 21:53:47,1/8/2018 21:53:45,1/8/2018 21:57:04,1/8/2018 21:53:47,30.03,29.97,1/8/2018 21:54:13,1/8/2018 21:54:13,30.26,30.23,30.23,30.26,30.35,30.30,0.0970,0.0970,0.0760,0.0760,0.1100,0.1100,-0,-0,08JAN2018:21:58:09,10.3,1/8/2018 21:56:08,5.3,1,16.9500,2490,1/8/2018 21:45:01,2460,1/8/2018 21:45:02,2475,12.9,30.41,30.41,30.41,30.41,1/8/2018 21:45:01,1/8/2018 21:45:01,1/8/2018 21:45:01,1/8/2018 21:45:01,30.53,30.53,1/8/2018 21:49:15,1/8/2018 21:49:14,30.05,30.05,30.05,30.05,1/8/2018 21:53:58,1/8/2018 21:53:58,1/8/2018 21:53:58,1/8/2018 21:53:58,30.14,30.13,1/8/2018 21:54:19,1/8/2018 21:54:18,30.25,30.25,30.25,30.25,30.33,30.33,0.08,0.08,0.08,0.08,0.092,0.092 1/8/2018 22:15:00,15min,Peter Sinks,UCC,270,30.1,30.3,30.0,30.29,30.26,30.21,30.26,1/8/2018 22:06:39,1/8/2018 22:06:39,1/8/2018 22:03:43,1/8/2018 22:03:45,30.37,30.32,1/8/2018 22:03:11,1/8/2018 22:03:11,29.78,29.75,29.85,29.88,1/8/2018 22:08:01,1/8/2018 22:08:01,1/8/2018 22:08:01,1/8/2018 22:08:01,29.99,29.94,1/8/2018 22:07:59,1/8/2018 22:07:59,30.08,30.05,30.05,30.08,30.18,30.13,0.0890,0.0880,0.0690,0.0700,0.0840,0.0830,-0,-0,08JAN2018:22:13:37,9.4,1/8/2018 22:03:38,4.2,4,20.0000,2490,1/8/2018 22:00:02,2460,1/8/2018 22:00:01,2474,12.9,30.22,30.22,30.22,30.22,1/8/2018 22:03:57,1/8/2018 22:03:57,1/8/2018 22:03:57,1/8/2018 22:03:57,30.28,30.28,1/8/2018 22:00:07,1/8/2018 22:00:06,29.88,29.88,29.88,29.88,1/8/2018 22:08:07,1/8/2018 22:08:06,1/8/2018 22:08:06,1/8/2018 22:08:06,30.06,30.06,1/8/2018 22:08:09,1/8/2018 22:08:08,30.07,30.07,30.07,30.07,30.16,30.16,0.071,0.071,0.071,0.071,0.061,0.061 1/8/2018 22:30:00,15min,Peter Sinks,UCC,270,30.3,30.7,30.1,30.70,30.66,30.64,30.70,1/8/2018 22:27:49,1/8/2018 22:27:50,1/8/2018 22:27:53,1/8/2018 22:27:55,30.75,30.70,1/8/2018 22:23:51,1/8/2018 22:23:51,29.89,29.86,29.90,29.96,1/8/2018 22:17:27,1/8/2018 22:17:27,1/8/2018 22:17:27,1/8/2018 22:17:27,30.00,29.95,1/8/2018 22:15:54,1/8/2018 22:15:54,30.32,30.28,30.28,30.31,30.42,30.37,0.1620,0.1610,0.1530,0.1530,0.1560,0.1560,-0,-0,08JAN2018:22:29:07,10.5,1/8/2018 22:28:19,6.3,1,17.3000,2520,1/8/2018 22:27:47,2460,1/8/2018 22:15:01,2472,12.9,30.65,30.65,30.65,30.65,1/8/2018 22:28:02,1/8/2018 22:28:02,1/8/2018 22:28:01,1/8/2018 22:28:01,30.68,30.68,1/8/2018 22:28:11,1/8/2018 22:28:10,29.98,29.98,29.98,29.98,1/8/2018 22:17:37,1/8/2018 22:17:36,1/8/2018 22:17:36,1/8/2018 22:17:36,30.13,30.13,1/8/2018 22:15:01,1/8/2018 22:17:52,30.29,30.29,30.29,30.29,30.38,30.38,0.151,0.151,0.151,0.151,0.146,0.146 1/8/2018 22:45:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.1,30.68,30.63,30.62,30.67,1/8/2018 22:33:26,1/8/2018 22:33:25,1/8/2018 22:30:05,1/8/2018 22:30:06,30.82,30.77,1/8/2018 22:33:20,1/8/2018 22:33:20,29.85,29.80,30.02,30.03,1/8/2018 22:40:34,1/8/2018 22:40:34,1/8/2018 22:40:34,1/8/2018 22:40:35,30.07,30.02,1/8/2018 22:43:20,1/8/2018 22:43:20,30.36,30.32,30.34,30.37,30.45,30.40,0.1480,0.1470,0.1350,0.1350,0.1710,0.1710,-0,-0,08JAN2018:22:44:33,12.7,1/8/2018 22:38:39,7.0,6,17.9800,2520,1/8/2018 22:30:05,2460,1/8/2018 22:30:01,2470,12.9,30.62,30.62,30.62,30.62,1/8/2018 22:33:33,1/8/2018 22:33:33,1/8/2018 22:33:32,1/8/2018 22:33:32,30.7,30.7,1/8/2018 22:33:46,1/8/2018 22:33:46,30.01,30.01,30.01,30.01,1/8/2018 22:40:44,1/8/2018 22:40:44,1/8/2018 22:40:44,1/8/2018 22:40:44,30.11,30.11,1/8/2018 22:41:03,1/8/2018 22:41:03,30.35,30.35,30.35,30.35,30.43,30.43,0.138,0.138,0.138,0.138,0.161,0.161 1/8/2018 23:00:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.34,30.31,30.31,30.33,1/8/2018 22:46:15,1/8/2018 22:46:16,1/8/2018 22:46:17,1/8/2018 22:46:17,30.44,30.39,1/8/2018 22:46:34,1/8/2018 22:46:34,29.79,29.75,29.86,29.89,1/8/2018 22:56:41,1/8/2018 22:56:41,1/8/2018 22:57:59,1/8/2018 22:57:59,29.91,29.86,1/8/2018 22:50:43,1/8/2018 22:50:43,30.06,30.03,30.05,30.08,30.16,30.11,0.1110,0.1100,0.1020,0.1020,0.1020,0.1020,-0,-0,08JAN2018:22:56:13,14.5,1/8/2018 22:46:22,7.3,5,17.6300,2550,1/8/2018 22:48:13,2460,1/8/2018 22:45:01,2469,12.9,30.31,30.31,30.31,30.31,1/8/2018 22:46:47,1/8/2018 22:46:47,1/8/2018 22:46:47,1/8/2018 22:46:47,30.41,30.41,1/8/2018 22:47:04,1/8/2018 22:47:03,29.87,29.87,29.87,29.87,1/8/2018 22:58:08,1/8/2018 22:58:08,1/8/2018 22:58:08,1/8/2018 22:58:07,29.99,29.99,1/8/2018 22:58:20,1/8/2018 22:58:19,30.06,30.06,30.06,30.06,30.14,30.14,0.103,0.103,0.103,0.103,0.084,0.084 1/8/2018 23:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,29.95,29.93,29.94,29.97,1/8/2018 23:00:33,1/8/2018 23:00:56,1/8/2018 23:00:35,1/8/2018 23:00:09,30.15,30.10,1/8/2018 23:00:03,1/8/2018 23:00:03,29.42,29.39,29.40,29.42,1/8/2018 23:13:55,1/8/2018 23:13:55,1/8/2018 23:14:10,1/8/2018 23:14:09,29.49,29.43,1/8/2018 23:14:05,1/8/2018 23:14:05,29.66,29.63,29.65,29.68,29.75,29.70,0.1340,0.1340,0.1320,0.1330,0.1320,0.1320,-0,-0,08JAN2018:23:00:03,15.8,1/8/2018 23:11:48,8.6,16,15.8100,2550,1/8/2018 23:06:39,2430,1/8/2018 23:10:15,2472,12.9,29.94,29.94,29.94,29.94,1/8/2018 23:00:59,1/8/2018 23:00:59,1/8/2018 23:00:58,1/8/2018 23:00:58,30.09,30.09,1/8/2018 23:00:01,1/8/2018 23:00:01,29.42,29.42,29.42,29.42,1/8/2018 23:14:11,1/8/2018 23:14:11,1/8/2018 23:14:11,1/8/2018 23:14:10,29.57,29.57,1/8/2018 23:14:18,1/8/2018 23:14:20,29.66,29.66,29.66,29.66,29.73,29.73,0.133,0.133,0.133,0.133,0.129,0.129 1/8/2018 23:30:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.77,29.74,29.74,29.76,1/8/2018 23:15:25,1/8/2018 23:15:25,1/8/2018 23:15:25,1/8/2018 23:15:25,29.78,29.73,1/8/2018 23:15:58,1/8/2018 23:15:58,29.27,29.24,29.27,29.29,1/8/2018 23:29:15,1/8/2018 23:29:05,1/8/2018 23:22:05,1/8/2018 23:29:15,29.33,29.28,1/8/2018 23:22:17,1/8/2018 23:22:17,29.41,29.38,29.40,29.44,29.54,29.49,0.0640,0.0650,0.0680,0.0690,0.0730,0.0730,-0,-0,08JAN2018:23:15:01,16.0,1/8/2018 23:19:52,9.0,22,13.7500,2550,1/8/2018 23:15:49,2460,1/8/2018 23:15:01,2473,12.8,29.68,29.68,29.68,29.68,1/8/2018 23:15:35,1/8/2018 23:15:35,1/8/2018 23:15:35,1/8/2018 23:15:35,29.67,29.67,1/8/2018 23:15:59,1/8/2018 23:15:58,29.28,29.28,29.28,29.28,1/8/2018 23:29:17,1/8/2018 23:29:16,1/8/2018 23:29:16,1/8/2018 23:29:16,29.37,29.37,1/8/2018 23:29:31,1/8/2018 23:29:30,29.41,29.41,29.41,29.41,29.52,29.52,0.062,0.062,0.062,0.062,0.058,0.058 1/8/2018 23:45:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,29.97,29.92,29.94,29.97,1/8/2018 23:44:32,1/8/2018 23:44:31,1/8/2018 23:44:37,1/8/2018 23:44:30,30.08,30.03,1/8/2018 23:44:10,1/8/2018 23:44:10,29.24,29.21,29.24,29.27,1/8/2018 23:30:57,1/8/2018 23:30:58,1/8/2018 23:30:59,1/8/2018 23:30:58,29.32,29.27,1/8/2018 23:30:23,1/8/2018 23:30:23,29.57,29.54,29.56,29.60,29.65,29.60,0.1720,0.1690,0.1650,0.1670,0.1540,0.1540,-0,-0,08JAN2018:23:40:38,16.2,1/8/2018 23:36:48,8.8,23,11.4800,2550,1/8/2018 23:36:46,2460,1/8/2018 23:30:01,2469,12.8,29.93,29.93,29.93,29.93,1/8/2018 23:44:44,1/8/2018 23:44:44,1/8/2018 23:44:43,1/8/2018 23:44:43,29.98,29.98,1/8/2018 23:44:43,1/8/2018 23:44:42,29.28,29.28,29.28,29.28,1/8/2018 23:31:02,1/8/2018 23:31:02,1/8/2018 23:31:02,1/8/2018 23:31:02,29.38,29.38,1/8/2018 23:31:16,1/8/2018 23:31:16,29.56,29.56,29.56,29.56,29.62,29.62,0.163,0.163,0.164,0.164,0.139,0.139 1/9/2018 00:00:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.05,30.01,30.02,30.07,1/8/2018 23:57:41,1/8/2018 23:57:42,1/8/2018 23:47:54,1/8/2018 23:47:55,30.22,30.17,1/8/2018 23:47:50,1/8/2018 23:47:50,29.70,29.65,29.67,29.70,1/8/2018 23:45:18,1/8/2018 23:50:33,1/8/2018 23:50:34,1/8/2018 23:50:33,29.70,29.65,1/8/2018 23:48:29,1/8/2018 23:48:29,29.85,29.81,29.83,29.87,29.93,29.88,0.0800,0.0780,0.0670,0.0670,0.1100,0.1100,-0,-0,08JAN2018:23:59:58,11.2,1/8/2018 23:52:37,7.4,16,15.7900,2520,1/8/2018 23:53:12,2430,1/8/2018 23:50:12,2465,12.8,30,30,30,30,1/8/2018 23:47:57,1/8/2018 23:47:56,1/8/2018 23:47:56,1/8/2018 23:47:56,30.09,30.09,1/8/2018 23:57:53,1/8/2018 23:57:53,29.69,29.69,29.69,29.69,1/8/2018 23:50:45,1/8/2018 23:50:45,1/8/2018 23:50:45,1/8/2018 23:50:44,29.75,29.75,1/8/2018 23:55:35,1/8/2018 23:55:34,29.84,29.84,29.84,29.84,29.9,29.9,0.067,0.067,0.067,0.068,0.088,0.088 1/9/2018 00:15:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.7,30.01,29.99,29.92,29.96,1/9/2018 00:11:23,1/9/2018 00:11:23,1/9/2018 00:09:31,1/9/2018 00:09:31,30.16,30.11,1/9/2018 00:12:19,1/9/2018 00:12:19,29.72,29.69,29.71,29.75,1/9/2018 00:06:17,1/9/2018 00:06:16,1/9/2018 00:06:28,1/9/2018 00:06:25,29.70,29.65,1/9/2018 00:02:31,1/9/2018 00:02:31,29.84,29.80,29.81,29.85,29.94,29.89,0.0520,0.0520,0.0450,0.0470,0.0970,0.0970,-0,-0,09JAN2018:00:01:53,12.9,1/9/2018 00:02:00,6.9,19,15.0800,2520,1/9/2018 00:02:00,2430,1/9/2018 00:02:04,2465,12.8,29.91,29.91,29.91,29.91,1/9/2018 00:12:26,1/9/2018 00:12:26,1/9/2018 00:12:26,1/9/2018 00:12:25,29.99,29.99,1/9/2018 00:12:21,1/9/2018 00:12:20,29.73,29.73,29.73,29.73,1/9/2018 00:06:30,1/9/2018 00:06:30,1/9/2018 00:06:30,1/9/2018 00:06:30,29.75,29.75,1/9/2018 00:06:57,1/9/2018 00:06:56,29.83,29.83,29.83,29.83,29.92,29.92,0.044,0.044,0.044,0.044,0.077,0.077 1/9/2018 00:30:00,15min,Peter Sinks,UCC,270,29.8,30.0,29.6,30.05,30.00,29.99,30.03,1/9/2018 00:25:52,1/9/2018 00:25:52,1/9/2018 00:25:52,1/9/2018 00:25:52,30.22,30.17,1/9/2018 00:29:57,1/9/2018 00:29:57,29.56,29.53,29.60,29.65,1/9/2018 00:24:39,1/9/2018 00:24:39,1/9/2018 00:24:05,1/9/2018 00:24:05,29.55,29.50,1/9/2018 00:23:27,1/9/2018 00:23:27,29.76,29.73,29.74,29.78,29.84,29.79,0.0860,0.0850,0.0730,0.0730,0.0970,0.0970,-0,-0,09JAN2018:00:15:02,8.1,1/9/2018 00:15:01,5.3,15,13.6600,2490,1/9/2018 00:15:02,2460,1/9/2018 00:15:01,2465,12.9,29.99,29.99,29.99,29.99,1/9/2018 00:26:03,1/9/2018 00:26:03,1/9/2018 00:26:03,1/9/2018 00:26:03,30,30,1/9/2018 00:26:15,1/9/2018 00:26:14,29.62,29.62,29.62,29.62,1/9/2018 00:24:44,1/9/2018 00:24:44,1/9/2018 00:24:44,1/9/2018 00:24:43,29.65,29.65,1/9/2018 00:24:58,1/9/2018 00:24:58,29.75,29.75,29.75,29.75,29.82,29.82,0.074,0.074,0.074,0.074,0.077,0.077 1/9/2018 00:45:00,15min,Peter Sinks,UCC,270,30.3,30.5,29.9,30.63,30.58,30.47,30.52,1/9/2018 00:36:05,1/9/2018 00:36:04,1/9/2018 00:36:04,1/9/2018 00:36:04,30.67,30.62,1/9/2018 00:32:38,1/9/2018 00:32:38,29.79,29.75,29.80,29.84,1/9/2018 00:31:13,1/9/2018 00:31:13,1/9/2018 00:31:13,1/9/2018 00:31:14,29.93,29.88,1/9/2018 00:30:21,1/9/2018 00:30:21,30.26,30.23,30.22,30.26,30.35,30.29,0.1620,0.1610,0.1570,0.1580,0.1670,0.1670,-0,-0,09JAN2018:00:44:25,9.9,1/9/2018 00:36:01,5.1,8,15.6400,2490,1/9/2018 00:30:04,2430,1/9/2018 00:43:45,2465,12.9,30.49,30.49,30.49,30.49,1/9/2018 00:36:17,1/9/2018 00:36:17,1/9/2018 00:36:17,1/9/2018 00:36:16,30.57,30.57,1/9/2018 00:39:26,1/9/2018 00:39:26,29.84,29.84,29.84,29.84,1/9/2018 00:31:22,1/9/2018 00:31:22,1/9/2018 00:31:22,1/9/2018 00:31:22,29.97,29.97,1/9/2018 00:31:23,1/9/2018 00:31:22,30.24,30.24,30.24,30.24,30.31,30.31,0.155,0.155,0.155,0.155,0.155,0.155 1/9/2018 01:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.64,30.61,30.51,30.54,1/9/2018 00:54:25,1/9/2018 00:54:27,1/9/2018 00:54:37,1/9/2018 00:54:35,30.74,30.69,1/9/2018 00:54:28,1/9/2018 00:54:28,30.25,30.22,30.29,30.32,1/9/2018 00:45:18,1/9/2018 00:45:18,1/9/2018 00:45:15,1/9/2018 00:45:47,30.30,30.25,1/9/2018 00:53:28,1/9/2018 00:53:28,30.42,30.39,30.38,30.42,30.53,30.48,0.0710,0.0710,0.0450,0.0460,0.0810,0.0810,-0,-0,09JAN2018:00:59:53,8.3,1/9/2018 00:46:09,4.6,6,15.6600,2490,1/9/2018 00:45:02,2430,1/9/2018 00:46:18,2464,12.9,30.56,30.56,30.56,30.57,1/9/2018 00:54:44,1/9/2018 00:54:43,1/9/2018 00:54:43,1/9/2018 00:54:43,30.69,30.69,1/9/2018 00:54:55,1/9/2018 00:54:54,30.3,30.3,30.3,30.3,1/9/2018 00:53:31,1/9/2018 00:53:31,1/9/2018 00:53:31,1/9/2018 00:53:30,30.41,30.4,1/9/2018 00:53:37,1/9/2018 00:53:37,30.4,30.4,30.4,30.4,30.51,30.51,0.054,0.054,0.054,0.054,0.064,0.064 1/9/2018 01:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.55,30.53,30.45,30.50,1/9/2018 01:14:49,1/9/2018 01:14:49,1/9/2018 01:08:01,1/9/2018 01:08:14,30.74,30.69,1/9/2018 01:08:12,1/9/2018 01:08:12,30.19,30.17,30.23,30.28,1/9/2018 01:11:14,1/9/2018 01:11:14,1/9/2018 01:11:41,1/9/2018 01:11:43,30.14,30.09,1/9/2018 01:11:31,1/9/2018 01:11:31,30.35,30.32,30.33,30.37,30.46,30.41,0.0660,0.0660,0.0480,0.0500,0.0860,0.0860,-0,-0,09JAN2018:01:13:25,5.5,1/9/2018 01:07:57,3.5,17,14.8800,2490,1/9/2018 01:00:05,2430,1/9/2018 01:07:16,2464,12.9,30.49,30.49,30.49,30.49,1/9/2018 01:08:16,1/9/2018 01:08:16,1/9/2018 01:08:15,1/9/2018 01:08:15,30.57,30.57,1/9/2018 01:08:23,1/9/2018 01:08:22,30.24,30.24,30.24,30.24,1/9/2018 01:11:25,1/9/2018 01:11:24,1/9/2018 01:11:24,1/9/2018 01:11:24,30.24,30.24,1/9/2018 01:11:44,1/9/2018 01:11:44,30.34,30.34,30.34,30.34,30.43,30.43,0.053,0.053,0.053,0.053,0.066,0.066 1/9/2018 01:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.66,30.63,30.60,30.66,1/9/2018 01:23:28,1/9/2018 01:23:30,1/9/2018 01:24:13,1/9/2018 01:25:15,30.89,30.84,1/9/2018 01:23:29,1/9/2018 01:23:29,30.28,30.25,30.32,30.35,1/9/2018 01:17:17,1/9/2018 01:17:17,1/9/2018 01:17:19,1/9/2018 01:17:19,30.36,30.31,1/9/2018 01:17:14,1/9/2018 01:17:14,30.52,30.49,30.48,30.53,30.65,30.60,0.0840,0.0830,0.0740,0.0750,0.1010,0.1000,-0,-0,09JAN2018:01:28:53,8.1,1/9/2018 01:27:45,4.7,17,14.5500,2490,1/9/2018 01:15:02,2430,1/9/2018 01:18:07,2462,12.8,30.62,30.62,30.62,30.62,1/9/2018 01:24:26,1/9/2018 01:24:26,1/9/2018 01:24:26,1/9/2018 01:24:25,30.79,30.79,1/9/2018 01:23:57,1/9/2018 01:23:56,30.32,30.33,30.32,30.32,1/9/2018 01:17:29,1/9/2018 01:17:28,1/9/2018 01:17:28,1/9/2018 01:17:28,30.42,30.41,1/9/2018 01:17:39,1/9/2018 01:17:39,30.5,30.5,30.5,30.5,30.62,30.62,0.076,0.076,0.076,0.076,0.086,0.086 1/9/2018 01:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.50,30.49,30.46,30.52,1/9/2018 01:30:11,1/9/2018 01:30:16,1/9/2018 01:30:15,1/9/2018 01:30:15,30.65,30.60,1/9/2018 01:33:34,1/9/2018 01:33:34,30.18,30.14,30.15,30.20,1/9/2018 01:45:00,1/9/2018 01:41:09,1/9/2018 01:45:00,1/9/2018 01:41:09,30.12,30.07,1/9/2018 01:43:15,1/9/2018 01:43:15,30.33,30.30,30.30,30.34,30.41,30.36,0.0770,0.0770,0.0750,0.0750,0.1270,0.1270,-0,-0,09JAN2018:01:44:21,8.8,1/9/2018 01:37:22,5.4,19,12.0200,2490,1/9/2018 01:30:53,2430,1/9/2018 01:30:44,2461,12.9,30.48,30.48,30.48,30.48,1/9/2018 01:30:23,1/9/2018 01:30:23,1/9/2018 01:30:23,1/9/2018 01:30:22,30.55,30.55,1/9/2018 01:30:03,1/9/2018 01:30:02,30.19,30.19,30.19,30.19,1/9/2018 01:42:15,1/9/2018 01:42:15,1/9/2018 01:42:15,1/9/2018 01:42:14,30.16,30.16,1/9/2018 01:41:25,1/9/2018 01:41:24,30.32,30.32,30.32,30.32,30.39,30.39,0.074,0.074,0.074,0.074,0.115,0.115 1/9/2018 02:00:00,15min,Peter Sinks,UCC,270,30.2,30.2,30.0,30.24,30.21,30.19,30.22,1/9/2018 01:46:53,1/9/2018 01:46:54,1/9/2018 01:48:47,1/9/2018 01:46:59,30.35,30.30,1/9/2018 01:47:39,1/9/2018 01:47:39,29.96,29.93,29.93,29.97,1/9/2018 01:59:45,1/9/2018 01:59:44,1/9/2018 01:57:41,1/9/2018 01:57:42,30.05,29.99,1/9/2018 01:51:05,1/9/2018 01:51:05,30.13,30.10,30.07,30.11,30.22,30.17,0.0600,0.0600,0.0580,0.0610,0.0680,0.0680,-0,-0,09JAN2018:01:59:49,8.1,1/9/2018 01:46:42,5.2,17,13.4200,2490,1/9/2018 01:45:03,2430,1/9/2018 01:47:02,2461,12.8,30.2,30.2,30.2,30.2,1/9/2018 01:47:46,1/9/2018 01:47:46,1/9/2018 01:47:46,1/9/2018 01:47:46,30.25,30.25,1/9/2018 01:49:38,1/9/2018 01:49:37,29.97,29.97,29.97,29.97,1/9/2018 01:57:49,1/9/2018 01:57:49,1/9/2018 01:57:49,1/9/2018 01:57:48,30.08,30.08,1/9/2018 01:59:35,1/9/2018 01:59:34,30.1,30.1,30.1,30.1,30.2,30.2,0.057,0.057,0.057,0.057,0.05,0.05 1/9/2018 02:15:00,15min,Peter Sinks,UCC,270,30.1,30.1,30.0,30.16,30.11,30.05,30.12,1/9/2018 02:05:35,1/9/2018 02:05:34,1/9/2018 02:05:47,1/9/2018 02:12:35,30.34,30.29,1/9/2018 02:12:38,1/9/2018 02:12:38,29.95,29.92,29.88,29.93,1/9/2018 02:11:33,1/9/2018 02:11:33,1/9/2018 02:11:33,1/9/2018 02:11:33,29.97,29.92,1/9/2018 02:10:19,1/9/2018 02:10:19,30.04,30.00,29.96,30.01,30.12,30.07,0.0380,0.0400,0.0340,0.0350,0.0490,0.0490,-0,-0,09JAN2018:02:13:21,8.5,1/9/2018 02:03:00,5.3,14,13.9600,2490,1/9/2018 02:00:10,2430,1/9/2018 02:00:05,2459,12.8,30.09,30.09,30.09,30.09,1/9/2018 02:05:49,1/9/2018 02:05:49,1/9/2018 02:05:48,1/9/2018 02:05:48,30.19,30.19,1/9/2018 02:05:56,1/9/2018 02:05:56,29.94,29.94,29.94,29.94,1/9/2018 02:11:39,1/9/2018 02:11:39,1/9/2018 02:11:39,1/9/2018 02:11:39,30.07,30.07,1/9/2018 02:07:20,1/9/2018 02:07:17,30,30,30,30,30.1,30.1,0.033,0.033,0.033,0.033,0.016,0.016 1/9/2018 02:30:00,15min,Peter Sinks,UCC,270,30.0,30.1,29.9,30.12,30.09,30.01,30.08,1/9/2018 02:28:50,1/9/2018 02:28:50,1/9/2018 02:28:50,1/9/2018 02:28:51,30.26,30.21,1/9/2018 02:28:56,1/9/2018 02:28:56,29.87,29.83,29.81,29.86,1/9/2018 02:18:46,1/9/2018 02:18:47,1/9/2018 02:18:41,1/9/2018 02:18:46,29.89,29.84,1/9/2018 02:19:35,1/9/2018 02:19:35,30.00,29.97,29.91,29.97,30.10,30.05,0.0440,0.0440,0.0370,0.0380,0.0480,0.0480,-0,-0,09JAN2018:02:28:49,6.4,1/9/2018 02:27:40,3.9,12,13.0300,2490,1/9/2018 02:15:03,2430,1/9/2018 02:15:32,2459,12.8,30.04,30.04,30.04,30.04,1/9/2018 02:29:15,1/9/2018 02:29:15,1/9/2018 02:29:15,1/9/2018 02:29:15,30.12,30.12,1/9/2018 02:29:15,1/9/2018 02:29:14,29.86,29.86,29.86,29.86,1/9/2018 02:18:51,1/9/2018 02:18:51,1/9/2018 02:18:51,1/9/2018 02:18:50,29.96,29.96,1/9/2018 02:19:00,1/9/2018 02:18:59,29.96,29.96,29.96,29.96,30.07,30.07,0.037,0.037,0.037,0.037,0.031,0.031 1/9/2018 02:45:00,15min,Peter Sinks,UCC,270,30.1,30.2,30.0,30.24,30.19,30.11,30.15,1/9/2018 02:43:12,1/9/2018 02:41:33,1/9/2018 02:43:25,1/9/2018 02:43:25,30.33,30.28,1/9/2018 02:30:29,1/9/2018 02:30:29,30.00,29.97,29.96,30.01,1/9/2018 02:40:52,1/9/2018 02:42:46,1/9/2018 02:34:32,1/9/2018 02:34:28,29.95,29.90,1/9/2018 02:42:38,1/9/2018 02:42:38,30.12,30.09,30.03,30.09,30.20,30.15,0.0460,0.0460,0.0370,0.0380,0.0800,0.0800,-0,-0,09JAN2018:02:44:17,6.1,1/9/2018 02:32:38,3.6,11,18.2700,2490,1/9/2018 02:32:59,2430,1/9/2018 02:30:11,2458,12.7,30.16,30.16,30.16,30.16,1/9/2018 02:43:17,1/9/2018 02:43:17,1/9/2018 02:43:16,1/9/2018 02:43:16,30.23,30.23,1/9/2018 02:31:47,1/9/2018 02:31:46,30,30,30,30,1/9/2018 02:41:05,1/9/2018 02:41:08,1/9/2018 02:41:04,1/9/2018 02:41:04,30.05,30.05,1/9/2018 02:30:04,1/9/2018 02:30:03,30.08,30.08,30.08,30.08,30.17,30.17,0.038,0.038,0.038,0.038,0.058,0.058 1/9/2018 03:00:00,15min,Peter Sinks,UCC,270,30.2,30.2,30.1,30.29,30.26,30.20,30.28,1/9/2018 02:55:08,1/9/2018 02:55:08,1/9/2018 02:55:37,1/9/2018 02:55:42,30.40,30.34,1/9/2018 02:55:42,1/9/2018 02:55:42,30.04,30.01,30.01,30.04,1/9/2018 02:53:51,1/9/2018 02:53:51,1/9/2018 02:52:38,1/9/2018 02:48:17,29.95,29.90,1/9/2018 02:48:11,1/9/2018 02:48:11,30.15,30.12,30.08,30.13,30.23,30.18,0.0450,0.0460,0.0430,0.0450,0.0460,0.0460,-0,-0,09JAN2018:02:59:46,7.7,1/9/2018 02:55:41,3.8,11,18.0700,2490,1/9/2018 02:48:55,2430,1/9/2018 02:45:01,2458,12.8,30.24,30.24,30.24,30.24,1/9/2018 02:55:49,1/9/2018 02:55:49,1/9/2018 02:55:49,1/9/2018 02:55:48,30.23,30.23,1/9/2018 02:56:03,1/9/2018 02:56:03,30.05,30.05,30.05,30.05,1/9/2018 02:52:49,1/9/2018 02:52:49,1/9/2018 02:52:49,1/9/2018 02:52:49,30.15,30.14,1/9/2018 02:52:52,1/9/2018 02:56:33,30.12,30.12,30.12,30.12,30.2,30.2,0.041,0.041,0.041,0.041,0.023,0.023 1/9/2018 03:15:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.46,30.44,30.32,30.40,1/9/2018 03:12:44,1/9/2018 03:12:31,1/9/2018 03:12:45,1/9/2018 03:12:56,30.56,30.51,1/9/2018 03:13:17,1/9/2018 03:13:17,30.07,30.04,30.05,30.11,1/9/2018 03:00:20,1/9/2018 03:00:20,1/9/2018 03:00:17,1/9/2018 03:00:19,30.10,30.05,1/9/2018 03:00:21,1/9/2018 03:00:21,30.26,30.23,30.18,30.24,30.32,30.27,0.0810,0.0810,0.0680,0.0720,0.1200,0.1200,-0,-0,09JAN2018:03:00:03,9.0,1/9/2018 03:13:28,5.1,9,14.0600,2460,1/9/2018 03:00:01,2430,1/9/2018 03:00:06,2456,12.8,30.39,30.39,30.39,30.39,1/9/2018 03:12:58,1/9/2018 03:12:57,1/9/2018 03:12:57,1/9/2018 03:12:57,30.53,30.53,1/9/2018 03:13:09,1/9/2018 03:13:09,30.09,30.09,30.09,30.09,1/9/2018 03:00:23,1/9/2018 03:00:23,1/9/2018 03:00:23,1/9/2018 03:00:23,30.15,30.15,1/9/2018 03:01:07,1/9/2018 03:01:06,30.23,30.23,30.23,30.23,30.29,30.29,0.073,0.073,0.073,0.073,0.104,0.104 1/9/2018 03:30:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.3,30.55,30.54,30.38,30.44,1/9/2018 03:29:23,1/9/2018 03:29:24,1/9/2018 03:29:57,1/9/2018 03:18:49,30.71,30.66,1/9/2018 03:23:30,1/9/2018 03:23:30,30.30,30.27,30.21,30.28,1/9/2018 03:15:20,1/9/2018 03:15:11,1/9/2018 03:15:20,1/9/2018 03:15:12,30.34,30.29,1/9/2018 03:15:09,1/9/2018 03:15:09,30.44,30.42,30.30,30.37,30.54,30.49,0.0450,0.0460,0.0250,0.0280,0.0550,0.0550,-0,-0,09JAN2018:03:15:02,8.3,1/9/2018 03:21:53,5.3,8,13.0900,2460,1/9/2018 03:15:01,2430,1/9/2018 03:15:05,2455,12.8,30.44,30.44,30.44,30.44,1/9/2018 03:29:45,1/9/2018 03:29:44,1/9/2018 03:29:44,1/9/2018 03:29:36,30.59,30.59,1/9/2018 03:29:59,1/9/2018 03:29:58,30.28,30.28,30.28,30.28,1/9/2018 03:15:22,1/9/2018 03:15:22,1/9/2018 03:15:22,1/9/2018 03:15:22,30.37,30.37,1/9/2018 03:15:23,1/9/2018 03:15:22,30.38,30.38,30.38,30.38,30.51,30.51,0.033,0.033,0.033,0.033,0.042,0.042 1/9/2018 03:45:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.81,30.80,30.66,30.73,1/9/2018 03:36:39,1/9/2018 03:36:39,1/9/2018 03:37:07,1/9/2018 03:37:12,30.86,30.81,1/9/2018 03:36:37,1/9/2018 03:36:37,30.43,30.40,30.32,30.37,1/9/2018 03:45:00,1/9/2018 03:45:00,1/9/2018 03:30:32,1/9/2018 03:30:31,30.40,30.35,1/9/2018 03:44:39,1/9/2018 03:44:39,30.59,30.56,30.46,30.51,30.71,30.66,0.0830,0.0820,0.0860,0.0880,0.1060,0.1060,-0,-0,09JAN2018:03:30:01,9.6,1/9/2018 03:36:37,6.2,11,16.3800,2490,1/9/2018 03:37:09,2430,1/9/2018 03:30:02,2453,12.8,30.73,30.73,30.73,30.73,1/9/2018 03:37:20,1/9/2018 03:37:20,1/9/2018 03:37:20,1/9/2018 03:37:19,30.84,30.84,1/9/2018 03:38:38,1/9/2018 03:38:37,30.41,30.41,30.41,30.41,1/9/2018 03:32:38,1/9/2018 03:32:37,1/9/2018 03:32:37,1/9/2018 03:32:37,30.53,30.53,1/9/2018 03:33:53,1/9/2018 03:33:52,30.53,30.53,30.53,30.53,30.68,30.68,0.082,0.082,0.082,0.082,0.09,0.09 1/9/2018 04:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.5,30.61,30.58,30.52,30.55,1/9/2018 03:47:12,1/9/2018 03:47:12,1/9/2018 03:47:19,1/9/2018 03:47:11,30.85,30.79,1/9/2018 03:48:02,1/9/2018 03:48:02,30.42,30.40,30.32,30.37,1/9/2018 03:52:16,1/9/2018 03:52:14,1/9/2018 03:59:44,1/9/2018 03:59:44,30.39,30.34,1/9/2018 03:54:42,1/9/2018 03:54:42,30.50,30.47,30.39,30.43,30.58,30.52,0.0380,0.0390,0.0410,0.0430,0.0640,0.0640,-0,-0,09JAN2018:03:59:43,10.1,1/9/2018 03:51:59,6.8,13,12.9500,2520,1/9/2018 03:59:04,2430,1/9/2018 03:45:05,2451,12.8,30.56,30.56,30.56,30.56,1/9/2018 03:47:26,1/9/2018 03:47:26,1/9/2018 03:47:26,1/9/2018 03:47:25,30.68,30.68,1/9/2018 03:48:11,1/9/2018 03:48:10,30.4,30.4,30.4,30.4,1/9/2018 03:53:16,1/9/2018 03:53:16,1/9/2018 03:53:16,1/9/2018 03:53:16,30.51,30.51,1/9/2018 03:54:16,1/9/2018 03:54:16,30.45,30.45,30.45,30.45,30.55,30.55,0.037,0.037,0.037,0.038,0.046,0.046 1/9/2018 04:15:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.4,30.55,30.52,30.40,30.45,1/9/2018 04:00:20,1/9/2018 04:00:19,1/9/2018 04:00:27,1/9/2018 04:00:33,30.77,30.72,1/9/2018 04:07:45,1/9/2018 04:07:45,30.41,30.39,30.28,30.32,1/9/2018 04:03:46,1/9/2018 04:03:45,1/9/2018 04:03:46,1/9/2018 04:03:46,30.47,30.41,1/9/2018 04:00:16,1/9/2018 04:00:16,30.48,30.46,30.33,30.38,30.56,30.51,0.0280,0.0290,0.0240,0.0250,0.0440,0.0440,-0,-0,09JAN2018:04:11:17,12.7,1/9/2018 04:07:44,7.0,12,14.7000,2490,1/9/2018 04:00:12,2430,1/9/2018 04:00:01,2451,12.8,30.48,30.48,30.48,30.48,1/9/2018 04:00:39,1/9/2018 04:00:38,1/9/2018 04:00:38,1/9/2018 04:00:38,30.59,30.59,1/9/2018 04:00:50,1/9/2018 04:00:49,30.36,30.36,30.36,30.36,1/9/2018 04:03:53,1/9/2018 04:03:53,1/9/2018 04:03:53,1/9/2018 04:03:53,30.51,30.51,1/9/2018 04:07:44,1/9/2018 04:07:43,30.41,30.41,30.41,30.41,30.53,30.53,0.023,0.023,0.023,0.023,0.019,0.019 1/9/2018 04:30:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.5,30.63,30.60,30.44,30.48,1/9/2018 04:21:01,1/9/2018 04:21:02,1/9/2018 04:21:01,1/9/2018 04:21:05,30.85,30.80,1/9/2018 04:21:17,1/9/2018 04:21:17,30.46,30.43,30.31,30.33,1/9/2018 04:16:32,1/9/2018 04:29:17,1/9/2018 04:29:06,1/9/2018 04:29:47,30.47,30.42,1/9/2018 04:15:22,1/9/2018 04:15:22,30.54,30.52,30.37,30.41,30.65,30.60,0.0380,0.0370,0.0340,0.0360,0.0680,0.0680,-0,-0,09JAN2018:04:15:01,11.6,1/9/2018 04:16:56,7.0,11,13.0300,2490,1/9/2018 04:16:55,2430,1/9/2018 04:15:02,2450,12.7,30.53,30.53,30.53,30.53,1/9/2018 04:21:16,1/9/2018 04:21:15,1/9/2018 04:21:15,1/9/2018 04:21:15,30.69,30.69,1/9/2018 04:21:10,1/9/2018 04:21:10,30.39,30.39,30.39,30.39,1/9/2018 04:29:51,1/9/2018 04:29:50,1/9/2018 04:29:50,1/9/2018 04:29:50,30.52,30.52,1/9/2018 04:27:48,1/9/2018 04:27:47,30.46,30.46,30.46,30.46,30.63,30.63,0.034,0.034,0.034,0.034,0.048,0.049 1/9/2018 04:45:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.4,30.65,30.62,30.44,30.46,1/9/2018 04:43:10,1/9/2018 04:43:09,1/9/2018 04:43:29,1/9/2018 04:43:17,30.85,30.80,1/9/2018 04:43:08,1/9/2018 04:43:08,30.40,30.38,30.27,30.29,1/9/2018 04:34:15,1/9/2018 04:34:14,1/9/2018 04:34:16,1/9/2018 04:34:15,30.48,30.43,1/9/2018 04:30:32,1/9/2018 04:30:32,30.51,30.49,30.35,30.38,30.63,30.57,0.0470,0.0480,0.0390,0.0400,0.0770,0.0770,-0,-0,09JAN2018:04:30:03,10.1,1/9/2018 04:41:09,6.3,13,10.7800,2490,1/9/2018 04:38:13,2430,1/9/2018 04:30:01,2449,12.7,30.53,30.53,30.53,30.53,1/9/2018 04:43:24,1/9/2018 04:43:21,1/9/2018 04:43:21,1/9/2018 04:43:21,30.75,30.75,1/9/2018 04:43:33,1/9/2018 04:43:32,30.35,30.35,30.35,30.35,1/9/2018 04:34:20,1/9/2018 04:34:19,1/9/2018 04:34:19,1/9/2018 04:34:19,30.52,30.52,1/9/2018 04:31:36,1/9/2018 04:31:35,30.43,30.43,30.43,30.43,30.6,30.6,0.042,0.042,0.042,0.042,0.06,0.06 1/9/2018 05:00:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.5,30.67,30.64,30.47,30.51,1/9/2018 04:45:57,1/9/2018 04:45:57,1/9/2018 04:50:40,1/9/2018 04:50:40,30.85,30.80,1/9/2018 04:45:54,1/9/2018 04:45:54,30.43,30.41,30.35,30.37,1/9/2018 04:58:41,1/9/2018 04:58:41,1/9/2018 04:58:40,1/9/2018 04:59:03,30.47,30.42,1/9/2018 04:56:33,1/9/2018 04:56:33,30.56,30.54,30.41,30.44,30.69,30.63,0.0490,0.0470,0.0280,0.0280,0.0850,0.0850,-0,-0,09JAN2018:04:59:37,10.5,1/9/2018 04:55:30,7.0,13,13.9300,2490,1/9/2018 04:46:30,2430,1/9/2018 04:45:01,2448,12.7,30.55,30.55,30.55,30.55,1/9/2018 04:46:11,1/9/2018 04:46:11,1/9/2018 04:46:11,1/9/2018 04:46:11,30.77,30.77,1/9/2018 04:51:15,1/9/2018 04:51:14,30.4,30.4,30.4,30.4,1/9/2018 04:59:14,1/9/2018 04:59:14,1/9/2018 04:59:14,1/9/2018 04:59:14,30.52,30.52,1/9/2018 04:59:00,1/9/2018 04:58:59,30.49,30.49,30.49,30.49,30.66,30.66,0.036,0.035,0.036,0.036,0.072,0.072 1/9/2018 05:15:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.49,30.48,30.39,30.41,1/9/2018 05:00:01,1/9/2018 05:00:01,1/9/2018 05:00:01,1/9/2018 05:00:01,30.70,30.64,1/9/2018 05:00:06,1/9/2018 05:00:06,30.24,30.25,30.23,30.28,1/9/2018 05:13:16,1/9/2018 05:13:14,1/9/2018 05:13:21,1/9/2018 05:13:09,30.32,30.27,1/9/2018 05:11:13,1/9/2018 05:11:13,30.38,30.37,30.33,30.35,30.50,30.45,0.0630,0.0600,0.0340,0.0370,0.0770,0.0770,-0,-0,09JAN2018:05:13:09,10.5,1/9/2018 05:05:07,7.1,15,12.7700,2490,1/9/2018 05:05:05,2430,1/9/2018 05:00:01,2447,12.7,30.45,30.45,30.45,30.45,1/9/2018 05:00:01,1/9/2018 05:00:01,1/9/2018 05:00:01,1/9/2018 05:00:01,30.58,30.58,1/9/2018 05:00:14,1/9/2018 05:00:13,30.26,30.26,30.26,30.26,1/9/2018 05:13:28,1/9/2018 05:13:27,1/9/2018 05:13:27,1/9/2018 05:13:27,30.34,30.34,1/9/2018 05:12:02,1/9/2018 05:12:01,30.36,30.36,30.36,30.36,30.47,30.47,0.048,0.048,0.048,0.048,0.069,0.069 1/9/2018 05:30:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.4,30.47,30.48,30.44,30.47,1/9/2018 05:16:14,1/9/2018 05:16:15,1/9/2018 05:16:15,1/9/2018 05:16:17,30.63,30.58,1/9/2018 05:29:06,1/9/2018 05:29:06,30.30,30.27,30.28,30.32,1/9/2018 05:26:43,1/9/2018 05:26:41,1/9/2018 05:26:44,1/9/2018 05:26:31,30.33,30.28,1/9/2018 05:26:12,1/9/2018 05:26:12,30.39,30.36,30.37,30.40,30.52,30.47,0.0390,0.0400,0.0330,0.0310,0.0540,0.0540,-0,-0,09JAN2018:05:24:45,10.3,1/9/2018 05:15:23,6.8,17,11.3900,2490,1/9/2018 05:15:21,2430,1/9/2018 05:15:02,2446,12.7,30.45,30.45,30.45,30.45,1/9/2018 05:20:43,1/9/2018 05:20:43,1/9/2018 05:20:43,1/9/2018 05:20:43,30.52,30.52,1/9/2018 05:25:02,1/9/2018 05:25:02,30.3,30.3,30.3,30.3,1/9/2018 05:26:46,1/9/2018 05:26:45,1/9/2018 05:26:45,1/9/2018 05:26:45,30.4,30.4,1/9/2018 05:25:33,1/9/2018 05:25:32,30.38,30.38,30.38,30.38,30.49,30.49,0.034,0.034,0.034,0.034,0.038,0.038 1/9/2018 05:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.3,30.49,30.48,30.51,30.52,1/9/2018 05:37:15,1/9/2018 05:37:14,1/9/2018 05:37:19,1/9/2018 05:37:16,30.63,30.58,1/9/2018 05:36:08,1/9/2018 05:36:08,30.27,30.27,30.29,30.32,1/9/2018 05:33:19,1/9/2018 05:33:14,1/9/2018 05:33:19,1/9/2018 05:33:16,30.33,30.28,1/9/2018 05:30:10,1/9/2018 05:30:10,30.39,30.38,30.39,30.42,30.51,30.45,0.0520,0.0570,0.0520,0.0520,0.0700,0.0700,-0,-0,09JAN2018:05:30:01,7.9,1/9/2018 05:37:13,4.7,29,12.2300,2460,1/9/2018 05:30:01,2430,1/9/2018 05:30:02,2447,12.8,30.49,30.49,30.49,30.49,1/9/2018 05:37:29,1/9/2018 05:37:29,1/9/2018 05:37:28,1/9/2018 05:37:28,30.53,30.53,1/9/2018 05:44:35,1/9/2018 05:44:34,30.3,30.3,30.3,30.3,1/9/2018 05:33:26,1/9/2018 05:33:26,1/9/2018 05:33:25,1/9/2018 05:33:25,30.36,30.36,1/9/2018 05:34:03,1/9/2018 05:34:02,30.39,30.39,30.39,30.39,30.48,30.48,0.053,0.053,0.053,0.053,0.061,0.061 1/9/2018 06:00:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.4,30.49,30.48,30.49,30.51,1/9/2018 05:47:15,1/9/2018 05:46:47,1/9/2018 05:47:19,1/9/2018 05:46:50,30.56,30.50,1/9/2018 05:45:01,1/9/2018 05:45:01,30.31,30.28,30.31,30.35,1/9/2018 05:59:12,1/9/2018 05:59:11,1/9/2018 05:59:14,1/9/2018 05:59:14,30.40,30.35,1/9/2018 05:54:20,1/9/2018 05:54:20,30.40,30.39,30.40,30.43,30.54,30.49,0.0320,0.0370,0.0330,0.0340,0.0280,0.0280,-0,-0,09JAN2018:05:59:33,7.5,1/9/2018 05:52:09,3.8,14,15.2800,2460,1/9/2018 05:45:01,2430,1/9/2018 05:45:02,2446,12.7,30.49,30.49,30.49,30.49,1/9/2018 05:47:28,1/9/2018 05:47:28,1/9/2018 05:47:28,1/9/2018 05:47:28,30.53,30.53,1/9/2018 05:45:27,1/9/2018 05:45:26,30.33,30.33,30.33,30.33,1/9/2018 05:59:23,1/9/2018 05:59:23,1/9/2018 05:59:23,1/9/2018 05:59:23,30.46,30.46,1/9/2018 05:59:32,1/9/2018 05:59:31,30.41,30.41,30.4,30.4,30.52,30.52,0.032,0.032,0.032,0.032,0.013,0.013 1/9/2018 06:15:00,15min,Peter Sinks,UCC,270,30.5,30.5,30.4,30.45,30.40,30.44,30.47,1/9/2018 06:14:35,1/9/2018 06:03:22,1/9/2018 06:14:35,1/9/2018 06:14:37,30.55,30.50,1/9/2018 06:01:29,1/9/2018 06:01:29,30.33,30.28,30.32,30.36,1/9/2018 06:00:07,1/9/2018 06:00:07,1/9/2018 06:00:05,1/9/2018 06:00:05,30.40,30.35,1/9/2018 06:00:09,1/9/2018 06:00:09,30.42,30.37,30.39,30.43,30.54,30.49,0.0170,0.0200,0.0210,0.0210,0.0140,0.0140,-0,-0,09JAN2018:06:13:06,9.0,1/9/2018 06:07:02,5.6,18,13.6000,2460,1/9/2018 06:00:01,2430,1/9/2018 06:00:02,2444,12.7,30.44,30.44,30.44,30.44,1/9/2018 06:14:52,1/9/2018 06:14:52,1/9/2018 06:14:52,1/9/2018 06:14:51,30.52,30.52,1/9/2018 06:01:59,1/9/2018 06:01:58,30.33,30.33,30.33,30.33,1/9/2018 06:00:19,1/9/2018 06:00:19,1/9/2018 06:00:19,1/9/2018 06:00:19,30.48,30.48,1/9/2018 06:00:29,1/9/2018 06:00:28,30.4,30.4,30.4,30.4,30.52,30.52,0.019,0.019,0.019,0.019,0.007,0.007 1/9/2018 06:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.5,30.52,30.49,30.52,30.55,1/9/2018 06:28:20,1/9/2018 06:28:18,1/9/2018 06:28:04,1/9/2018 06:28:06,30.70,30.65,1/9/2018 06:25:34,1/9/2018 06:25:34,30.39,30.34,30.39,30.43,1/9/2018 06:20:41,1/9/2018 06:20:41,1/9/2018 06:20:42,1/9/2018 06:15:08,30.48,30.43,1/9/2018 06:21:18,1/9/2018 06:21:18,30.46,30.42,30.45,30.48,30.56,30.51,0.0250,0.0290,0.0300,0.0320,0.0380,0.0380,-0,-0,09JAN2018:06:18:57,7.9,1/9/2018 06:22:11,4.9,5,17.2900,2460,1/9/2018 06:15:01,2430,1/9/2018 06:15:02,2443,12.8,30.52,30.52,30.52,30.52,1/9/2018 06:28:21,1/9/2018 06:28:21,1/9/2018 06:28:21,1/9/2018 06:28:20,30.59,30.59,1/9/2018 06:29:09,1/9/2018 06:29:08,30.4,30.4,30.4,30.4,1/9/2018 06:20:47,1/9/2018 06:20:47,1/9/2018 06:20:47,1/9/2018 06:20:47,30.52,30.52,1/9/2018 06:15:01,1/9/2018 06:15:01,30.45,30.45,30.45,30.45,30.53,30.53,0.028,0.028,0.028,0.028,0.018,0.018 1/9/2018 06:45:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.5,30.55,30.52,30.55,30.59,1/9/2018 06:44:12,1/9/2018 06:44:16,1/9/2018 06:44:19,1/9/2018 06:44:14,30.78,30.73,1/9/2018 06:44:05,1/9/2018 06:44:05,30.43,30.40,30.44,30.47,1/9/2018 06:30:55,1/9/2018 06:30:42,1/9/2018 06:30:46,1/9/2018 06:30:40,30.48,30.43,1/9/2018 06:30:11,1/9/2018 06:30:11,30.49,30.45,30.49,30.52,30.58,30.53,0.0210,0.0230,0.0230,0.0220,0.0570,0.0570,-0,-0,09JAN2018:06:30:01,9.0,1/9/2018 06:41:31,5.2,2,13.4400,2490,1/9/2018 06:35:15,2430,1/9/2018 06:30:01,2443,12.8,30.55,30.55,30.55,30.55,1/9/2018 06:44:29,1/9/2018 06:44:29,1/9/2018 06:44:29,1/9/2018 06:44:28,30.65,30.65,1/9/2018 06:44:44,1/9/2018 06:44:44,30.44,30.45,30.44,30.44,1/9/2018 06:30:57,1/9/2018 06:30:56,1/9/2018 06:30:56,1/9/2018 06:30:56,30.52,30.52,1/9/2018 06:40:11,1/9/2018 06:40:11,30.49,30.49,30.49,30.49,30.55,30.55,0.021,0.021,0.021,0.021,0.032,0.032 1/9/2018 07:00:00,15min,Peter Sinks,UCC,270,30.6,30.6,30.6,30.59,30.56,30.59,30.63,1/9/2018 06:49:29,1/9/2018 06:49:21,1/9/2018 06:47:05,1/9/2018 06:49:43,30.78,30.73,1/9/2018 06:48:15,1/9/2018 06:48:15,30.49,30.48,30.52,30.55,1/9/2018 06:48:04,1/9/2018 06:46:07,1/9/2018 06:46:09,1/9/2018 06:45:01,30.56,30.51,1/9/2018 06:56:27,1/9/2018 06:56:27,30.55,30.52,30.55,30.58,30.69,30.64,0.0150,0.0170,0.0180,0.0190,0.0440,0.0440,-0,-0,09JAN2018:06:45:01,9.4,1/9/2018 06:50:53,6.0,13,13.8700,2460,1/9/2018 06:45:01,2430,1/9/2018 06:45:02,2442,12.7,30.59,30.59,30.59,30.59,1/9/2018 06:50:02,1/9/2018 06:50:02,1/9/2018 06:50:02,1/9/2018 06:50:01,30.68,30.68,1/9/2018 06:52:15,1/9/2018 06:52:14,30.52,30.52,30.52,30.52,1/9/2018 06:48:11,1/9/2018 06:48:11,1/9/2018 06:48:10,1/9/2018 06:48:10,30.58,30.58,1/9/2018 06:48:19,1/9/2018 06:48:19,30.55,30.55,30.55,30.55,30.67,30.67,0.015,0.015,0.015,0.015,0.027,0.027 1/9/2018 07:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.6,30.63,30.61,30.63,30.65,1/9/2018 07:13:57,1/9/2018 07:14:32,1/9/2018 07:14:31,1/9/2018 07:14:13,30.86,30.81,1/9/2018 07:13:49,1/9/2018 07:13:49,30.55,30.52,30.52,30.55,1/9/2018 07:00:02,1/9/2018 07:06:24,1/9/2018 07:06:25,1/9/2018 07:00:58,30.63,30.58,1/9/2018 07:03:22,1/9/2018 07:03:22,30.58,30.56,30.56,30.59,30.72,30.67,0.0190,0.0140,0.0230,0.0210,0.0410,0.0410,-0,-0,09JAN2018:07:13:36,11.2,1/9/2018 07:02:59,6.0,5,15.3500,2490,1/9/2018 07:05:55,2430,1/9/2018 07:00:02,2441,12.6,30.63,30.63,30.63,30.63,1/9/2018 07:14:43,1/9/2018 07:14:43,1/9/2018 07:14:42,1/9/2018 07:14:42,30.76,30.76,1/9/2018 07:14:29,1/9/2018 07:14:28,30.54,30.54,30.54,30.54,1/9/2018 07:06:38,1/9/2018 07:06:38,1/9/2018 07:06:38,1/9/2018 07:06:38,30.68,30.68,1/9/2018 07:07:30,1/9/2018 07:07:29,30.57,30.57,30.57,30.57,30.69,30.69,0.017,0.017,0.017,0.017,0.02,0.02 1/9/2018 07:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.7,30.78,30.74,30.75,30.79,1/9/2018 07:29:47,1/9/2018 07:29:36,1/9/2018 07:25:31,1/9/2018 07:29:57,30.93,30.88,1/9/2018 07:18:50,1/9/2018 07:18:50,30.63,30.60,30.61,30.65,1/9/2018 07:15:01,1/9/2018 07:15:01,1/9/2018 07:15:01,1/9/2018 07:15:01,30.64,30.58,1/9/2018 07:15:29,1/9/2018 07:15:29,30.70,30.68,30.69,30.71,30.83,30.78,0.0370,0.0380,0.0410,0.0350,0.0530,0.0530,0,0,09JAN2018:07:30:00,9.6,1/9/2018 07:15:32,5.8,7,13.5800,2460,1/9/2018 07:15:02,2430,1/9/2018 07:15:01,2442,12.8,30.76,30.76,30.76,30.76,1/9/2018 07:30:00,1/9/2018 07:30:00,1/9/2018 07:30:00,1/9/2018 07:29:59,30.84,30.84,1/9/2018 07:25:07,1/9/2018 07:25:06,30.62,30.62,30.62,30.62,1/9/2018 07:15:02,1/9/2018 07:15:02,1/9/2018 07:15:01,1/9/2018 07:15:01,30.71,30.71,1/9/2018 07:16:57,1/9/2018 07:16:57,30.7,30.7,30.7,30.7,30.8,30.8,0.037,0.037,0.037,0.037,0.037,0.037 1/9/2018 07:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.8,30.86,30.83,30.87,30.91,1/9/2018 07:42:32,1/9/2018 07:42:35,1/9/2018 07:42:32,1/9/2018 07:42:35,31.01,30.96,1/9/2018 07:43:57,1/9/2018 07:43:57,30.75,30.74,30.74,30.75,1/9/2018 07:31:11,1/9/2018 07:30:01,1/9/2018 07:31:11,1/9/2018 07:31:11,30.71,30.66,1/9/2018 07:35:15,1/9/2018 07:35:15,30.79,30.77,30.79,30.82,30.82,30.77,0.0230,0.0250,0.0330,0.0350,0.0790,0.0790,1,2,09JAN2018:07:45:00,10.5,1/9/2018 07:38:49,6.3,5,16.9100,2490,1/9/2018 07:43:12,2430,1/9/2018 07:30:01,2441,12.8,30.86,30.86,30.86,30.86,1/9/2018 07:43:06,1/9/2018 07:43:06,1/9/2018 07:43:05,1/9/2018 07:43:05,30.98,30.98,1/9/2018 07:44:10,1/9/2018 07:44:10,30.75,30.75,30.75,30.75,1/9/2018 07:31:16,1/9/2018 07:31:16,1/9/2018 07:31:16,1/9/2018 07:31:16,30.75,30.75,1/9/2018 07:39:38,1/9/2018 07:39:49,30.79,30.79,30.79,30.79,30.79,30.79,0.028,0.028,0.028,0.028,0.07,0.07 1/9/2018 08:00:00,15min,Peter Sinks,UCC,270,30.9,30.9,30.8,30.90,30.87,30.91,30.93,1/9/2018 07:59:53,1/9/2018 07:59:06,1/9/2018 07:51:58,1/9/2018 07:51:47,31.08,31.03,1/9/2018 07:52:15,1/9/2018 07:52:15,30.80,30.80,30.83,30.83,1/9/2018 07:45:51,1/9/2018 07:45:46,1/9/2018 07:45:01,1/9/2018 07:46:18,30.71,30.66,1/9/2018 07:45:54,1/9/2018 07:45:54,30.86,30.84,30.87,30.89,30.97,30.92,0.0180,0.0190,0.0210,0.0230,0.0470,0.0470,3,8,09JAN2018:08:00:00,11.4,1/9/2018 07:52:35,6.1,11,14.2000,2490,1/9/2018 07:52:34,2430,1/9/2018 07:45:02,2440,12.8,30.9,30.9,30.9,30.9,1/9/2018 08:00:00,1/9/2018 08:00:00,1/9/2018 08:00:00,1/9/2018 08:00:00,30.98,30.98,1/9/2018 07:47:15,1/9/2018 07:47:14,30.82,30.82,30.82,30.82,1/9/2018 07:46:14,1/9/2018 07:46:14,1/9/2018 07:46:14,1/9/2018 07:46:13,30.85,30.84,1/9/2018 07:46:16,1/9/2018 07:46:16,30.86,30.86,30.86,30.86,30.94,30.94,0.019,0.019,0.019,0.019,0.028,0.028 1/9/2018 08:15:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.9,31.14,31.13,31.14,31.18,1/9/2018 08:14:50,1/9/2018 08:14:53,1/9/2018 08:11:41,1/9/2018 08:13:16,31.38,31.33,1/9/2018 08:11:01,1/9/2018 08:11:01,30.89,30.87,30.91,30.93,1/9/2018 08:00:01,1/9/2018 08:00:01,1/9/2018 08:00:01,1/9/2018 08:00:01,30.86,30.81,1/9/2018 08:02:12,1/9/2018 08:02:12,31.03,31.02,31.05,31.08,31.15,31.09,0.0660,0.0740,0.0730,0.0730,0.1470,0.1470,12,15,09JAN2018:08:09:57,10.5,1/9/2018 08:09:00,6.0,11,15.5700,4830,1/9/2018 08:04:30,2430,1/9/2018 08:00:01,4095,12.7,31.14,31.14,31.14,31.14,1/9/2018 08:15:00,1/9/2018 08:15:00,1/9/2018 08:15:00,1/9/2018 08:15:00,31.28,31.28,1/9/2018 08:13:57,1/9/2018 08:13:56,30.9,30.9,30.9,30.9,1/9/2018 08:00:01,1/9/2018 08:00:01,1/9/2018 08:00:01,1/9/2018 08:00:01,30.89,30.89,1/9/2018 08:03:09,1/9/2018 08:03:09,31.04,31.04,31.04,31.04,31.11,31.11,0.072,0.072,0.072,0.072,0.14,0.14 1/9/2018 08:30:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.2,31.31,31.29,31.38,31.39,1/9/2018 08:29:03,1/9/2018 08:27:24,1/9/2018 08:28:33,1/9/2018 08:28:36,31.53,31.48,1/9/2018 08:24:02,1/9/2018 08:24:02,31.12,31.12,31.13,31.15,1/9/2018 08:15:03,1/9/2018 08:15:08,1/9/2018 08:15:10,1/9/2018 08:15:11,31.24,31.18,1/9/2018 08:15:09,1/9/2018 08:15:09,31.22,31.20,31.24,31.27,31.40,31.35,0.0590,0.0590,0.0800,0.0810,0.0690,0.0690,22,30,09JAN2018:08:30:00,8.8,1/9/2018 08:29:06,4.7,9,16.9300,4800,1/9/2018 08:15:01,4770,1/9/2018 08:15:04,4790,12.7,31.33,31.33,31.33,31.33,1/9/2018 08:28:50,1/9/2018 08:28:50,1/9/2018 08:28:49,1/9/2018 08:28:49,31.43,31.43,1/9/2018 08:27:06,1/9/2018 08:27:05,31.14,31.14,31.14,31.14,1/9/2018 08:15:01,1/9/2018 08:15:01,1/9/2018 08:15:01,1/9/2018 08:15:01,31.28,31.28,1/9/2018 08:15:10,1/9/2018 08:15:09,31.23,31.23,31.23,31.23,31.37,31.37,0.069,0.069,0.069,0.069,0.048,0.048 1/9/2018 08:45:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.4,31.33,31.34,31.41,31.44,1/9/2018 08:32:21,1/9/2018 08:32:35,1/9/2018 08:32:52,1/9/2018 08:32:44,31.59,31.54,1/9/2018 08:41:07,1/9/2018 08:41:07,31.30,31.28,31.35,31.38,1/9/2018 08:30:01,1/9/2018 08:30:10,1/9/2018 08:30:01,1/9/2018 08:30:01,31.37,31.32,1/9/2018 08:43:54,1/9/2018 08:43:54,31.32,31.31,31.39,31.41,31.43,31.38,0.0090,0.0100,0.0110,0.0150,0.0330,0.0330,27,30,09JAN2018:08:30:35,9.6,1/9/2018 08:41:13,5.4,8,13.7400,4800,1/9/2018 08:30:01,4770,1/9/2018 08:30:03,4790,12.7,31.38,31.38,31.38,31.38,1/9/2018 08:32:56,1/9/2018 08:32:59,1/9/2018 08:32:59,1/9/2018 08:32:55,31.43,31.43,1/9/2018 08:30:01,1/9/2018 08:30:01,31.33,31.33,31.33,31.33,1/9/2018 08:30:01,1/9/2018 08:30:01,1/9/2018 08:30:01,1/9/2018 08:30:01,31.37,31.37,1/9/2018 08:41:52,1/9/2018 08:41:51,31.36,31.36,31.36,31.36,31.41,31.41,0.01,0.01,0.01,0.01,0.015,0.015 1/9/2018 09:00:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.3,31.32,31.31,31.38,31.42,1/9/2018 08:45:01,1/9/2018 08:45:18,1/9/2018 08:45:01,1/9/2018 08:46:25,31.52,31.47,1/9/2018 08:58:42,1/9/2018 08:58:42,31.25,31.23,31.34,31.36,1/9/2018 08:59:53,1/9/2018 08:59:00,1/9/2018 08:47:47,1/9/2018 08:51:54,31.29,31.24,1/9/2018 08:52:31,1/9/2018 08:52:31,31.28,31.27,31.36,31.38,31.42,31.37,0.0200,0.0200,0.0170,0.0110,0.0520,0.0520,33,35,09JAN2018:08:58:28,9.0,1/9/2018 08:57:41,5.1,7,13.1200,4800,1/9/2018 08:45:01,4770,1/9/2018 08:45:02,4789,12.7,31.35,31.35,31.35,31.35,1/9/2018 08:46:40,1/9/2018 08:46:40,1/9/2018 08:46:40,1/9/2018 08:46:39,31.42,31.42,1/9/2018 08:45:01,1/9/2018 08:45:01,31.3,31.3,31.3,31.3,1/9/2018 08:59:58,1/9/2018 08:59:57,1/9/2018 08:59:57,1/9/2018 08:59:57,31.3,31.3,1/9/2018 08:59:41,1/9/2018 08:59:40,31.32,31.32,31.32,31.32,31.4,31.4,0.015,0.015,0.015,0.015,0.03,0.03 1/9/2018 09:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.44,31.44,31.58,31.57,1/9/2018 09:14:46,1/9/2018 09:14:45,1/9/2018 09:15:00,1/9/2018 09:13:58,31.60,31.55,1/9/2018 09:13:01,1/9/2018 09:13:01,31.26,31.24,31.34,31.38,1/9/2018 09:00:01,1/9/2018 09:00:03,1/9/2018 09:00:01,1/9/2018 09:00:01,31.30,31.25,1/9/2018 09:00:01,1/9/2018 09:00:01,31.33,31.32,31.43,31.46,31.43,31.38,0.0580,0.0600,0.0670,0.0640,0.0720,0.0710,42,52,09JAN2018:09:14:43,7.0,1/9/2018 09:01:26,3.6,358,18.9700,4830,1/9/2018 09:14:49,4770,1/9/2018 09:00:03,4787,12.6,31.5,31.5,31.5,31.5,1/9/2018 09:15:00,1/9/2018 09:15:00,1/9/2018 09:15:00,1/9/2018 09:15:00,31.55,31.55,1/9/2018 09:14:45,1/9/2018 09:14:44,31.3,31.3,31.3,31.3,1/9/2018 09:00:01,1/9/2018 09:00:01,1/9/2018 09:00:01,1/9/2018 09:00:01,31.3,31.3,1/9/2018 09:00:27,1/9/2018 09:00:27,31.38,31.38,31.38,31.38,31.4,31.4,0.061,0.061,0.061,0.061,0.051,0.051 1/9/2018 09:30:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.5,31.69,31.78,31.89,31.82,1/9/2018 09:28:30,1/9/2018 09:28:29,1/9/2018 09:28:34,1/9/2018 09:29:58,31.90,31.85,1/9/2018 09:29:51,1/9/2018 09:29:51,31.43,31.42,31.57,31.57,1/9/2018 09:15:01,1/9/2018 09:15:30,1/9/2018 09:15:02,1/9/2018 09:15:01,31.52,31.47,1/9/2018 09:18:41,1/9/2018 09:18:41,31.57,31.60,31.72,31.71,31.68,31.63,0.0680,0.0930,0.0890,0.0640,0.0990,0.0990,60,91,09JAN2018:09:30:00,6.8,1/9/2018 09:22:49,3.6,4,19.9800,4800,1/9/2018 09:15:02,4740,1/9/2018 09:22:46,4778,12.6,31.79,31.79,31.79,31.79,1/9/2018 09:28:45,1/9/2018 09:28:45,1/9/2018 09:28:44,1/9/2018 09:28:44,31.8,31.8,1/9/2018 09:29:28,1/9/2018 09:29:27,31.5,31.5,31.5,31.5,1/9/2018 09:15:05,1/9/2018 09:15:05,1/9/2018 09:15:05,1/9/2018 09:15:05,31.5,31.5,1/9/2018 09:16:45,1/9/2018 09:16:45,31.65,31.65,31.65,31.65,31.65,31.65,0.078,0.078,0.078,0.078,0.088,0.088 1/9/2018 09:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.20,32.20,32.26,32.28,1/9/2018 09:43:51,1/9/2018 09:44:27,1/9/2018 09:44:42,1/9/2018 09:44:45,32.33,32.28,1/9/2018 09:43:49,1/9/2018 09:43:49,31.67,31.74,31.89,31.81,1/9/2018 09:30:01,1/9/2018 09:30:01,1/9/2018 09:30:01,1/9/2018 09:30:01,31.75,31.70,1/9/2018 09:30:17,1/9/2018 09:30:17,31.95,31.99,32.07,32.06,31.99,31.94,0.1530,0.1190,0.0940,0.1150,0.1440,0.1440,95,108,09JAN2018:09:32:48,8.5,1/9/2018 09:42:03,4.0,6,18.5500,4800,1/9/2018 09:30:01,4770,1/9/2018 09:30:02,4784,12.7,32.23,32.23,32.23,32.23,1/9/2018 09:44:54,1/9/2018 09:44:54,1/9/2018 09:44:54,1/9/2018 09:44:53,32.31,32.31,1/9/2018 09:44:19,1/9/2018 09:44:18,31.78,31.78,31.78,31.78,1/9/2018 09:30:01,1/9/2018 09:30:01,1/9/2018 09:30:01,1/9/2018 09:30:01,31.74,31.74,1/9/2018 09:30:30,1/9/2018 09:30:37,32.01,32.01,32.01,32.01,31.95,31.95,0.119,0.119,0.119,0.119,0.133,0.133 1/9/2018 10:00:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.26,32.25,32.36,32.38,1/9/2018 09:53:33,1/9/2018 09:53:13,1/9/2018 09:55:59,1/9/2018 09:56:01,32.50,32.45,1/9/2018 09:57:25,1/9/2018 09:57:25,32.12,32.13,32.18,32.20,1/9/2018 09:45:41,1/9/2018 09:45:28,1/9/2018 09:45:20,1/9/2018 09:45:19,32.26,32.21,1/9/2018 09:46:15,1/9/2018 09:46:15,32.21,32.20,32.29,32.31,32.35,32.30,0.0230,0.0260,0.0360,0.0360,0.0560,0.0560,92,105,09JAN2018:09:56:25,9.6,1/9/2018 09:49:33,5.6,3,12.4300,4800,1/9/2018 09:45:02,4740,1/9/2018 09:48:18,4780,12.7,32.3,32.3,32.3,32.3,1/9/2018 09:59:54,1/9/2018 09:59:54,1/9/2018 09:59:54,1/9/2018 09:59:53,32.39,32.39,1/9/2018 09:53:59,1/9/2018 09:53:58,32.17,32.17,32.17,32.17,1/9/2018 09:45:38,1/9/2018 09:45:38,1/9/2018 09:45:37,1/9/2018 09:45:37,32.28,32.28,1/9/2018 09:46:35,1/9/2018 09:46:35,32.25,32.25,32.25,32.25,32.33,32.33,0.027,0.027,0.027,0.027,0.028,0.028 1/9/2018 10:15:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.3,32.30,32.31,32.48,32.48,1/9/2018 10:12:42,1/9/2018 10:12:41,1/9/2018 10:08:10,1/9/2018 10:08:07,32.58,32.52,1/9/2018 10:03:34,1/9/2018 10:03:34,32.19,32.18,32.28,32.29,1/9/2018 10:10:21,1/9/2018 10:10:21,1/9/2018 10:05:18,1/9/2018 10:05:20,32.28,32.23,1/9/2018 10:00:01,1/9/2018 10:00:01,32.24,32.24,32.37,32.38,32.40,32.35,0.0210,0.0220,0.0390,0.0390,0.0540,0.0540,108,126,09JAN2018:10:06:25,12.5,1/9/2018 10:05:23,6.5,360,14.6700,4800,1/9/2018 10:00:21,4740,1/9/2018 10:00:22,4775,12.6,32.36,32.36,32.36,32.36,1/9/2018 10:14:35,1/9/2018 10:14:35,1/9/2018 10:14:34,1/9/2018 10:14:34,32.43,32.43,1/9/2018 10:14:56,1/9/2018 10:14:55,32.25,32.25,32.25,32.25,1/9/2018 10:09:23,1/9/2018 10:09:22,1/9/2018 10:09:22,1/9/2018 10:09:22,32.32,32.32,1/9/2018 10:00:25,1/9/2018 10:00:24,32.31,32.31,32.31,32.31,32.38,32.38,0.024,0.024,0.024,0.024,0.024,0.024 1/9/2018 10:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.4,32.43,32.44,32.68,32.68,1/9/2018 10:28:10,1/9/2018 10:28:09,1/9/2018 10:27:07,1/9/2018 10:27:07,32.72,32.67,1/9/2018 10:26:25,1/9/2018 10:26:25,32.24,32.23,32.34,32.36,1/9/2018 10:16:19,1/9/2018 10:16:19,1/9/2018 10:19:36,1/9/2018 10:19:36,32.35,32.30,1/9/2018 10:21:13,1/9/2018 10:21:13,32.34,32.34,32.49,32.51,32.50,32.45,0.0500,0.0520,0.0720,0.0720,0.0610,0.0610,102,115,09JAN2018:10:24:21,8.8,1/9/2018 10:17:29,4.6,344,19.7400,4800,1/9/2018 10:15:03,4740,1/9/2018 10:17:28,4782,12.6,32.52,32.52,32.52,32.52,1/9/2018 10:26:29,1/9/2018 10:26:29,1/9/2018 10:26:29,1/9/2018 10:26:28,32.54,32.55,1/9/2018 10:29:28,1/9/2018 10:29:27,32.33,32.33,32.33,32.33,1/9/2018 10:19:42,1/9/2018 10:19:42,1/9/2018 10:19:41,1/9/2018 10:19:41,32.37,32.37,1/9/2018 10:16:10,1/9/2018 10:16:07,32.42,32.42,32.42,32.42,32.47,32.47,0.053,0.053,0.053,0.053,0.03,0.03 1/9/2018 10:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.5,32.55,32.56,32.79,32.79,1/9/2018 10:43:12,1/9/2018 10:43:11,1/9/2018 10:43:31,1/9/2018 10:39:48,32.73,32.67,1/9/2018 10:38:41,1/9/2018 10:38:41,32.35,32.37,32.48,32.51,1/9/2018 10:30:58,1/9/2018 10:30:52,1/9/2018 10:30:14,1/9/2018 10:30:15,32.35,32.30,1/9/2018 10:31:10,1/9/2018 10:31:10,32.47,32.47,32.64,32.66,32.59,32.54,0.0470,0.0470,0.0680,0.0660,0.0620,0.0620,102,118,09JAN2018:10:43:38,9.6,1/9/2018 10:43:02,5.1,355,17.5400,4800,1/9/2018 10:30:03,4740,1/9/2018 10:34:39,4778,12.7,32.66,32.66,32.66,32.66,1/9/2018 10:43:39,1/9/2018 10:43:39,1/9/2018 10:43:39,1/9/2018 10:43:38,32.63,32.63,1/9/2018 10:36:31,1/9/2018 10:36:30,32.46,32.46,32.46,32.46,1/9/2018 10:30:29,1/9/2018 10:30:29,1/9/2018 10:30:27,1/9/2018 10:30:27,32.47,32.47,1/9/2018 10:32:53,1/9/2018 10:32:53,32.56,32.56,32.56,32.56,32.56,32.56,0.051,0.051,0.051,0.051,0.041,0.041 1/9/2018 11:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.6,32.65,32.65,32.95,32.95,1/9/2018 10:57:17,1/9/2018 10:57:17,1/9/2018 10:56:06,1/9/2018 10:55:28,32.86,32.81,1/9/2018 10:57:27,1/9/2018 10:57:27,32.46,32.45,32.64,32.65,1/9/2018 10:46:20,1/9/2018 10:46:20,1/9/2018 10:45:07,1/9/2018 10:46:36,32.49,32.44,1/9/2018 10:54:17,1/9/2018 10:54:17,32.57,32.57,32.76,32.78,32.71,32.66,0.0350,0.0380,0.0780,0.0710,0.0860,0.0860,113,124,09JAN2018:10:50:46,9.2,1/9/2018 10:49:08,5.2,351,17.8000,4800,1/9/2018 10:45:02,4740,1/9/2018 10:49:06,4780,12.6,32.77,32.77,32.77,32.77,1/9/2018 10:57:31,1/9/2018 10:57:31,1/9/2018 10:57:31,1/9/2018 10:57:31,32.76,32.76,1/9/2018 10:50:15,1/9/2018 10:50:14,32.58,32.58,32.58,32.58,1/9/2018 10:45:19,1/9/2018 10:45:18,1/9/2018 10:45:18,1/9/2018 10:45:18,32.53,32.53,1/9/2018 10:46:17,1/9/2018 10:46:16,32.67,32.67,32.67,32.67,32.68,32.68,0.044,0.044,0.044,0.044,0.069,0.069 1/9/2018 11:15:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.7,32.74,32.74,32.99,32.99,1/9/2018 11:15:00,1/9/2018 11:14:59,1/9/2018 11:08:54,1/9/2018 11:06:59,32.93,32.87,1/9/2018 11:08:17,1/9/2018 11:08:17,32.53,32.52,32.71,32.75,1/9/2018 11:00:01,1/9/2018 11:00:02,1/9/2018 11:00:01,1/9/2018 11:00:01,32.63,32.58,1/9/2018 11:04:34,1/9/2018 11:04:34,32.63,32.62,32.87,32.87,32.76,32.71,0.0290,0.0280,0.0520,0.0500,0.0450,0.0450,98,120,09JAN2018:11:13:05,9.9,1/9/2018 11:14:49,5.0,2,15.7900,4800,1/9/2018 11:00:02,4740,1/9/2018 11:05:38,4779,12.7,32.81,32.81,32.81,32.81,1/9/2018 11:08:59,1/9/2018 11:08:58,1/9/2018 11:08:58,1/9/2018 11:08:58,32.78,32.78,1/9/2018 11:15:00,1/9/2018 11:15:00,32.66,32.66,32.66,32.66,1/9/2018 11:00:08,1/9/2018 11:00:07,1/9/2018 11:00:07,1/9/2018 11:00:07,32.68,32.68,1/9/2018 11:00:12,1/9/2018 11:00:11,32.75,32.75,32.75,32.75,32.73,32.73,0.029,0.029,0.029,0.029,0.012,0.012 1/9/2018 11:30:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.92,32.92,33.07,33.07,1/9/2018 11:21:11,1/9/2018 11:21:09,1/9/2018 11:16:13,1/9/2018 11:16:22,33.08,33.03,1/9/2018 11:21:13,1/9/2018 11:21:13,32.61,32.60,32.79,32.79,1/9/2018 11:17:41,1/9/2018 11:17:42,1/9/2018 11:20:21,1/9/2018 11:19:41,32.71,32.66,1/9/2018 11:16:49,1/9/2018 11:16:49,32.72,32.71,32.94,32.94,32.86,32.81,0.0630,0.0640,0.0620,0.0600,0.0850,0.0850,119,138,09JAN2018:11:29:30,11.8,1/9/2018 11:26:35,6.4,1,17.7800,4830,1/9/2018 11:21:04,4740,1/9/2018 11:19:22,4778,12.7,32.96,32.96,32.96,32.96,1/9/2018 11:21:20,1/9/2018 11:21:19,1/9/2018 11:21:19,1/9/2018 11:21:19,33,33,1/9/2018 11:21:37,1/9/2018 11:21:36,32.73,32.73,32.73,32.73,1/9/2018 11:19:07,1/9/2018 11:19:07,1/9/2018 11:19:07,1/9/2018 11:19:06,32.71,32.71,1/9/2018 11:17:31,1/9/2018 11:17:31,32.83,32.83,32.83,32.83,32.83,32.83,0.05,0.05,0.05,0.05,0.068,0.068 1/9/2018 11:45:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.7,32.75,32.77,32.99,32.99,1/9/2018 11:36:45,1/9/2018 11:36:47,1/9/2018 11:30:37,1/9/2018 11:30:39,32.93,32.88,1/9/2018 11:36:46,1/9/2018 11:36:46,32.55,32.52,32.75,32.75,1/9/2018 11:34:37,1/9/2018 11:34:37,1/9/2018 11:40:06,1/9/2018 11:40:06,32.69,32.64,1/9/2018 11:43:41,1/9/2018 11:43:41,32.66,32.66,32.87,32.87,32.81,32.76,0.0300,0.0340,0.0530,0.0510,0.0620,0.0620,109,138,09JAN2018:11:30:58,13.6,1/9/2018 11:43:50,7.5,359,15.1400,4800,1/9/2018 11:30:01,4740,1/9/2018 11:33:16,4776,12.7,32.83,32.83,32.83,32.83,1/9/2018 11:32:14,1/9/2018 11:32:14,1/9/2018 11:32:14,1/9/2018 11:32:14,32.87,32.87,1/9/2018 11:37:09,1/9/2018 11:37:08,32.7,32.7,32.7,32.7,1/9/2018 11:43:38,1/9/2018 11:43:38,1/9/2018 11:43:37,1/9/2018 11:43:37,32.71,32.71,1/9/2018 11:43:42,1/9/2018 11:43:42,32.76,32.76,32.76,32.76,32.78,32.78,0.028,0.028,0.028,0.028,0.031,0.031 1/9/2018 12:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.86,32.88,33.15,33.14,1/9/2018 11:57:13,1/9/2018 11:57:13,1/9/2018 11:59:12,1/9/2018 11:59:09,33.06,33.01,1/9/2018 11:59:27,1/9/2018 11:59:27,32.59,32.59,32.79,32.81,1/9/2018 11:46:20,1/9/2018 11:46:20,1/9/2018 11:45:18,1/9/2018 11:45:18,32.69,32.64,1/9/2018 11:45:40,1/9/2018 11:45:40,32.76,32.75,32.98,32.99,32.88,32.83,0.0620,0.0620,0.0820,0.0810,0.0780,0.0780,94,110,09JAN2018:11:57:46,9.9,1/9/2018 11:46:45,5.2,1,19.8800,4800,1/9/2018 11:45:05,4740,1/9/2018 11:50:23,4787,12.7,32.98,32.98,32.98,32.98,1/9/2018 11:54:00,1/9/2018 11:54:00,1/9/2018 11:53:59,1/9/2018 11:53:59,32.96,32.96,1/9/2018 11:54:13,1/9/2018 11:54:12,32.73,32.73,32.73,32.73,1/9/2018 11:46:22,1/9/2018 11:46:21,1/9/2018 11:46:21,1/9/2018 11:46:21,32.74,32.74,1/9/2018 11:46:19,1/9/2018 11:46:18,32.87,32.87,32.87,32.87,32.86,32.86,0.066,0.066,0.066,0.066,0.058,0.058 1/9/2018 12:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.9,33.00,33.01,33.26,33.26,1/9/2018 12:04:03,1/9/2018 12:04:03,1/9/2018 12:01:38,1/9/2018 12:01:36,33.16,33.10,1/9/2018 12:12:54,1/9/2018 12:12:54,32.75,32.73,32.95,32.95,1/9/2018 12:02:48,1/9/2018 12:11:52,1/9/2018 12:02:43,1/9/2018 12:03:26,32.84,32.79,1/9/2018 12:00:40,1/9/2018 12:00:40,32.88,32.88,33.12,33.12,33.03,32.98,0.0510,0.0540,0.0570,0.0530,0.0720,0.0720,83,106,09JAN2018:12:00:58,11.2,1/9/2018 12:11:59,5.7,356,19.7800,4830,1/9/2018 12:01:09,4740,1/9/2018 12:06:30,4783,12.7,33.07,33.07,33.07,33.07,1/9/2018 12:05:36,1/9/2018 12:05:36,1/9/2018 12:05:36,1/9/2018 12:05:35,33.11,33.11,1/9/2018 12:05:46,1/9/2018 12:05:45,32.88,32.88,32.88,32.88,1/9/2018 12:02:51,1/9/2018 12:02:51,1/9/2018 12:02:50,1/9/2018 12:02:50,32.89,32.89,1/9/2018 12:01:04,1/9/2018 12:01:03,33,33,33,33,33,33,0.041,0.041,0.041,0.041,0.05,0.05 1/9/2018 12:30:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.9,33.06,33.09,33.22,33.22,1/9/2018 12:27:13,1/9/2018 12:27:14,1/9/2018 12:27:11,1/9/2018 12:27:11,33.16,33.11,1/9/2018 12:27:11,1/9/2018 12:27:11,32.77,32.76,32.95,32.95,1/9/2018 12:24:12,1/9/2018 12:24:11,1/9/2018 12:24:21,1/9/2018 12:22:43,32.86,32.81,1/9/2018 12:22:44,1/9/2018 12:22:44,32.88,32.88,33.08,33.08,33.03,32.97,0.0540,0.0590,0.0540,0.0540,0.0700,0.0700,73,83,09JAN2018:12:29:18,11.8,1/9/2018 12:20:56,6.1,4,19.6100,4800,1/9/2018 12:15:03,4740,1/9/2018 12:15:04,4777,12.7,33.13,33.13,33.13,33.13,1/9/2018 12:27:25,1/9/2018 12:27:25,1/9/2018 12:27:25,1/9/2018 12:27:25,33.12,33.12,1/9/2018 12:19:47,1/9/2018 12:19:46,32.89,32.89,32.89,32.89,1/9/2018 12:24:25,1/9/2018 12:24:25,1/9/2018 12:24:24,1/9/2018 12:24:24,32.89,32.89,1/9/2018 12:23:14,1/9/2018 12:23:13,32.98,32.98,32.98,32.98,33,33,0.047,0.047,0.047,0.047,0.046,0.046 1/9/2018 12:45:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.8,33.02,33.01,33.18,33.18,1/9/2018 12:30:01,1/9/2018 12:30:05,1/9/2018 12:30:01,1/9/2018 12:30:01,33.16,33.11,1/9/2018 12:30:05,1/9/2018 12:30:05,32.71,32.70,32.87,32.87,1/9/2018 12:35:49,1/9/2018 12:35:49,1/9/2018 12:36:43,1/9/2018 12:36:44,32.78,32.73,1/9/2018 12:35:55,1/9/2018 12:35:55,32.85,32.85,33.06,33.05,33.00,32.95,0.0520,0.0540,0.0650,0.0650,0.0750,0.0750,95,138,09JAN2018:12:43:29,13.6,1/9/2018 12:39:01,7.6,359,16.7500,4800,1/9/2018 12:30:02,4740,1/9/2018 12:31:36,4774,12.7,33.09,33.09,33.09,33.09,1/9/2018 12:30:08,1/9/2018 12:30:08,1/9/2018 12:30:07,1/9/2018 12:30:07,33.14,33.14,1/9/2018 12:30:29,1/9/2018 12:30:29,32.8,32.8,32.8,32.8,1/9/2018 12:36:51,1/9/2018 12:36:51,1/9/2018 12:36:50,1/9/2018 12:36:50,32.87,32.87,1/9/2018 12:34:25,1/9/2018 12:34:24,32.95,32.95,32.95,32.95,32.98,32.98,0.053,0.053,0.053,0.053,0.055,0.055 1/9/2018 13:00:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.9,32.98,32.99,33.23,33.23,1/9/2018 12:57:30,1/9/2018 12:57:29,1/9/2018 12:57:04,1/9/2018 12:57:04,33.15,33.09,1/9/2018 12:46:06,1/9/2018 12:46:06,32.75,32.75,32.95,32.95,1/9/2018 12:48:59,1/9/2018 12:48:59,1/9/2018 12:50:10,1/9/2018 12:50:11,32.85,32.79,1/9/2018 12:48:13,1/9/2018 12:48:13,32.87,32.87,33.11,33.12,33.02,32.96,0.0480,0.0510,0.0530,0.0530,0.0730,0.0730,105,129,09JAN2018:12:56:03,13.4,1/9/2018 12:54:19,6.7,5,18.1600,4830,1/9/2018 12:53:53,4740,1/9/2018 12:50:18,4784,12.6,33.06,33.06,33.06,33.06,1/9/2018 12:58:38,1/9/2018 12:58:38,1/9/2018 12:58:38,1/9/2018 12:58:37,33.09,33.09,1/9/2018 12:58:49,1/9/2018 12:58:48,32.88,32.88,32.88,32.88,1/9/2018 12:50:17,1/9/2018 12:50:17,1/9/2018 12:50:16,1/9/2018 12:50:16,32.85,32.85,1/9/2018 12:49:58,1/9/2018 12:49:57,32.99,32.99,32.99,32.99,32.99,32.99,0.036,0.036,0.036,0.036,0.045,0.045 1/9/2018 13:15:00,15min,Peter Sinks,UCC,270,32.9,33.1,32.9,32.96,32.96,33.15,33.14,1/9/2018 13:00:01,1/9/2018 13:00:14,1/9/2018 13:00:16,1/9/2018 13:08:48,33.22,33.17,1/9/2018 13:00:26,1/9/2018 13:00:26,32.72,32.70,32.89,32.91,1/9/2018 13:04:11,1/9/2018 13:04:11,1/9/2018 13:04:11,1/9/2018 13:04:10,32.85,32.79,1/9/2018 13:03:58,1/9/2018 13:03:58,32.86,32.86,33.05,33.06,33.01,32.95,0.0430,0.0460,0.0450,0.0430,0.0630,0.0630,81,99,09JAN2018:13:11:24,12.5,1/9/2018 13:00:01,6.8,3,16.2700,4830,1/9/2018 13:04:33,4740,1/9/2018 13:00:01,4792,12.7,33.04,33.04,33.04,33.04,1/9/2018 13:00:20,1/9/2018 13:00:20,1/9/2018 13:00:20,1/9/2018 13:00:19,33.09,33.09,1/9/2018 13:00:34,1/9/2018 13:00:33,32.85,32.85,32.85,32.85,1/9/2018 13:04:15,1/9/2018 13:04:15,1/9/2018 13:04:15,1/9/2018 13:04:14,32.87,32.87,1/9/2018 13:12:04,1/9/2018 13:12:03,32.96,32.96,32.96,32.96,32.98,32.98,0.037,0.037,0.037,0.037,0.04,0.04 1/9/2018 13:30:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.9,32.95,32.93,33.15,33.18,1/9/2018 13:29:32,1/9/2018 13:24:19,1/9/2018 13:23:38,1/9/2018 13:16:44,33.22,33.17,1/9/2018 13:20:54,1/9/2018 13:20:54,32.75,32.76,32.83,32.95,1/9/2018 13:25:52,1/9/2018 13:25:44,1/9/2018 13:29:25,1/9/2018 13:23:58,32.84,32.79,1/9/2018 13:15:26,1/9/2018 13:15:26,32.86,32.86,33.03,33.06,33.01,32.96,0.0410,0.0420,0.0590,0.0490,0.0640,0.0640,101,134,09JAN2018:13:22:25,15.1,1/9/2018 13:28:35,7.5,5,18.3900,4860,1/9/2018 13:23:26,4770,1/9/2018 13:15:29,4810,12.7,33.03,33.03,33.03,33.03,1/9/2018 13:16:51,1/9/2018 13:16:51,1/9/2018 13:16:51,1/9/2018 13:16:50,33.05,33.05,1/9/2018 13:29:54,1/9/2018 13:29:54,32.86,32.86,32.86,32.86,1/9/2018 13:26:52,1/9/2018 13:26:52,1/9/2018 13:26:51,1/9/2018 13:26:51,32.89,32.89,1/9/2018 13:27:06,1/9/2018 13:27:06,32.95,32.95,32.95,32.95,32.98,32.98,0.035,0.035,0.035,0.035,0.034,0.034 1/9/2018 13:45:00,15min,Peter Sinks,UCC,270,32.9,33.0,32.8,32.97,32.92,33.19,33.21,1/9/2018 13:33:40,1/9/2018 13:33:39,1/9/2018 13:31:11,1/9/2018 13:31:13,33.15,33.10,1/9/2018 13:33:56,1/9/2018 13:33:56,32.66,32.68,32.78,32.79,1/9/2018 13:39:39,1/9/2018 13:39:36,1/9/2018 13:44:53,1/9/2018 13:44:53,32.78,32.73,1/9/2018 13:39:39,1/9/2018 13:39:39,32.81,32.80,32.97,32.99,32.95,32.90,0.0540,0.0470,0.0800,0.0800,0.0690,0.0690,84,106,09JAN2018:13:31:08,14.0,1/9/2018 13:44:56,6.9,3,18.2000,4860,1/9/2018 13:30:54,4770,1/9/2018 13:35:39,4823,12.8,33.02,33.02,33.02,33.02,1/9/2018 13:33:55,1/9/2018 13:33:55,1/9/2018 13:33:54,1/9/2018 13:33:54,33.03,33.03,1/9/2018 13:30:02,1/9/2018 13:30:02,32.77,32.77,32.77,32.77,1/9/2018 13:39:50,1/9/2018 13:39:50,1/9/2018 13:39:50,1/9/2018 13:39:50,32.83,32.83,1/9/2018 13:40:00,1/9/2018 13:39:59,32.89,32.89,32.89,32.89,32.93,32.93,0.055,0.055,0.055,0.055,0.048,0.048 1/9/2018 14:00:00,15min,Peter Sinks,UCC,270,32.8,32.9,32.7,32.83,32.78,32.91,32.95,1/9/2018 13:45:23,1/9/2018 13:45:29,1/9/2018 13:49:49,1/9/2018 13:53:26,33.00,32.95,1/9/2018 13:45:31,1/9/2018 13:45:31,32.61,32.62,32.75,32.78,1/9/2018 13:58:56,1/9/2018 13:58:56,1/9/2018 13:48:56,1/9/2018 13:48:58,32.71,32.66,1/9/2018 13:58:54,1/9/2018 13:58:54,32.73,32.72,32.83,32.86,32.89,32.83,0.0380,0.0310,0.0350,0.0350,0.0650,0.0650,83,120,09JAN2018:13:48:43,17.3,1/9/2018 13:59:49,9.0,5,21.4700,4860,1/9/2018 13:47:24,4770,1/9/2018 13:45:07,4822,12.8,32.84,32.84,32.84,32.84,1/9/2018 13:53:29,1/9/2018 13:53:30,1/9/2018 13:53:28,1/9/2018 13:53:28,32.91,32.91,1/9/2018 13:46:00,1/9/2018 13:45:59,32.72,32.72,32.72,32.72,1/9/2018 13:59:06,1/9/2018 13:59:05,1/9/2018 13:59:05,1/9/2018 13:59:05,32.77,32.77,1/9/2018 13:57:39,1/9/2018 13:57:38,32.78,32.78,32.78,32.78,32.86,32.86,0.029,0.029,0.029,0.029,0.043,0.043 1/9/2018 14:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.7,32.79,32.76,32.87,32.89,1/9/2018 14:02:09,1/9/2018 14:02:09,1/9/2018 14:02:07,1/9/2018 14:01:22,32.95,32.90,1/9/2018 14:13:49,1/9/2018 14:13:49,32.55,32.56,32.64,32.67,1/9/2018 14:12:41,1/9/2018 14:14:51,1/9/2018 14:12:38,1/9/2018 14:14:51,32.72,32.67,1/9/2018 14:06:49,1/9/2018 14:06:49,32.69,32.67,32.77,32.80,32.84,32.79,0.0420,0.0370,0.0440,0.0430,0.0670,0.0670,88,106,09JAN2018:14:07:01,16.7,1/9/2018 14:08:46,9.6,11,17.6000,4860,1/9/2018 14:00:41,4770,1/9/2018 14:00:51,4828,12.8,32.82,32.82,32.82,32.82,1/9/2018 14:02:17,1/9/2018 14:02:17,1/9/2018 14:02:17,1/9/2018 14:02:17,32.91,32.91,1/9/2018 14:02:30,1/9/2018 14:02:29,32.64,32.64,32.64,32.64,1/9/2018 14:12:48,1/9/2018 14:12:48,1/9/2018 14:12:47,1/9/2018 14:12:47,32.75,32.75,1/9/2018 14:13:20,1/9/2018 14:13:19,32.73,32.73,32.73,32.73,32.82,32.82,0.036,0.036,0.036,0.036,0.038,0.038 1/9/2018 14:30:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.71,32.66,32.83,32.86,1/9/2018 14:20:39,1/9/2018 14:20:40,1/9/2018 14:28:59,1/9/2018 14:29:04,32.94,32.89,1/9/2018 14:20:38,1/9/2018 14:20:38,32.49,32.50,32.60,32.63,1/9/2018 14:24:17,1/9/2018 14:24:14,1/9/2018 14:24:37,1/9/2018 14:24:16,32.49,32.43,1/9/2018 14:27:21,1/9/2018 14:27:21,32.59,32.58,32.70,32.73,32.74,32.69,0.0340,0.0290,0.0450,0.0430,0.0730,0.0730,74,102,09JAN2018:14:29:59,19.5,1/9/2018 14:23:20,8.3,8,17.1300,4860,1/9/2018 14:15:01,4770,1/9/2018 14:16:47,4833,12.8,32.72,32.72,32.72,32.72,1/9/2018 14:20:50,1/9/2018 14:20:50,1/9/2018 14:20:49,1/9/2018 14:20:49,32.78,32.78,1/9/2018 14:21:07,1/9/2018 14:21:07,32.58,32.58,32.58,32.58,1/9/2018 14:24:46,1/9/2018 14:24:46,1/9/2018 14:24:46,1/9/2018 14:24:45,32.55,32.55,1/9/2018 14:24:47,1/9/2018 14:24:47,32.65,32.65,32.65,32.65,32.72,32.72,0.03,0.03,0.03,0.03,0.051,0.051 1/9/2018 14:45:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.7,32.73,32.70,32.91,32.95,1/9/2018 14:40:11,1/9/2018 14:40:14,1/9/2018 14:37:11,1/9/2018 14:37:15,33.02,32.96,1/9/2018 14:44:18,1/9/2018 14:44:18,32.51,32.54,32.71,32.73,1/9/2018 14:35:45,1/9/2018 14:35:45,1/9/2018 14:31:02,1/9/2018 14:31:35,32.64,32.58,1/9/2018 14:31:44,1/9/2018 14:31:44,32.64,32.63,32.81,32.83,32.80,32.75,0.0400,0.0320,0.0400,0.0390,0.0620,0.0620,97,121,09JAN2018:14:36:24,16.9,1/9/2018 14:44:06,9.1,10,16.7500,4890,1/9/2018 14:32:51,4770,1/9/2018 14:30:19,4849,12.8,32.79,32.79,32.79,32.79,1/9/2018 14:37:50,1/9/2018 14:37:50,1/9/2018 14:37:50,1/9/2018 14:37:49,32.84,32.84,1/9/2018 14:38:04,1/9/2018 14:38:03,32.65,32.65,32.65,32.65,1/9/2018 14:31:46,1/9/2018 14:31:46,1/9/2018 14:31:45,1/9/2018 14:31:45,32.72,32.72,1/9/2018 14:34:56,1/9/2018 14:34:55,32.73,32.73,32.73,32.73,32.78,32.78,0.029,0.029,0.029,0.029,0.036,0.036 1/9/2018 15:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.67,32.64,32.77,32.79,1/9/2018 14:45:01,1/9/2018 14:45:01,1/9/2018 14:46:44,1/9/2018 14:45:01,32.87,32.82,1/9/2018 14:45:01,1/9/2018 14:45:01,32.41,32.39,32.52,32.53,1/9/2018 14:59:20,1/9/2018 14:59:21,1/9/2018 14:58:54,1/9/2018 14:58:55,32.50,32.45,1/9/2018 14:53:11,1/9/2018 14:53:11,32.56,32.54,32.65,32.68,32.70,32.64,0.0610,0.0620,0.0660,0.0670,0.0920,0.0920,62,77,09JAN2018:14:45:01,17.3,1/9/2018 14:51:54,10.2,0,18.8900,4890,1/9/2018 14:45:43,4770,1/9/2018 14:51:26,4828,12.8,32.73,32.73,32.73,32.73,1/9/2018 14:45:01,1/9/2018 14:45:01,1/9/2018 14:45:01,1/9/2018 14:45:01,32.84,32.84,1/9/2018 14:45:04,1/9/2018 14:45:03,32.48,32.48,32.48,32.48,1/9/2018 14:59:25,1/9/2018 14:59:24,1/9/2018 14:59:24,1/9/2018 14:59:24,32.53,32.53,1/9/2018 14:54:46,1/9/2018 14:54:45,32.61,32.61,32.61,32.61,32.67,32.67,0.063,0.063,0.063,0.063,0.084,0.084 1/9/2018 15:15:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.4,32.51,32.48,32.60,32.61,1/9/2018 15:00:39,1/9/2018 15:03:34,1/9/2018 15:04:26,1/9/2018 15:04:26,32.66,32.61,1/9/2018 15:10:34,1/9/2018 15:10:34,32.35,32.34,32.40,32.44,1/9/2018 15:12:20,1/9/2018 15:12:25,1/9/2018 15:12:17,1/9/2018 15:12:16,32.35,32.30,1/9/2018 15:14:34,1/9/2018 15:14:34,32.44,32.42,32.50,32.53,32.60,32.55,0.0300,0.0300,0.0400,0.0410,0.0750,0.0750,56,63,09JAN2018:15:03:50,21.3,1/9/2018 15:11:13,12.1,3,17.9300,4860,1/9/2018 15:00:50,4740,1/9/2018 15:04:56,4798,12.8,32.53,32.53,32.53,32.53,1/9/2018 15:00:50,1/9/2018 15:00:50,1/9/2018 15:00:50,1/9/2018 15:00:50,32.63,32.63,1/9/2018 15:09:32,1/9/2018 15:09:31,32.39,32.39,32.39,32.39,1/9/2018 15:12:31,1/9/2018 15:12:31,1/9/2018 15:12:30,1/9/2018 15:12:30,32.46,32.46,1/9/2018 15:14:52,1/9/2018 15:14:52,32.47,32.47,32.47,32.47,32.58,32.58,0.033,0.033,0.033,0.033,0.054,0.054 1/9/2018 15:30:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.4,32.46,32.43,32.52,32.52,1/9/2018 15:16:41,1/9/2018 15:16:38,1/9/2018 15:16:38,1/9/2018 15:24:40,32.72,32.67,1/9/2018 15:17:42,1/9/2018 15:17:42,32.33,32.31,32.40,32.44,1/9/2018 15:29:50,1/9/2018 15:29:49,1/9/2018 15:15:16,1/9/2018 15:15:10,32.34,32.29,1/9/2018 15:26:29,1/9/2018 15:26:29,32.40,32.37,32.47,32.49,32.49,32.44,0.0230,0.0200,0.0180,0.0170,0.0840,0.0840,65,74,09JAN2018:15:18:47,18.9,1/9/2018 15:17:38,9.8,7,16.9900,4920,1/9/2018 15:26:40,4740,1/9/2018 15:15:43,4813,12.7,32.47,32.47,32.47,32.47,1/9/2018 15:16:49,1/9/2018 15:16:48,1/9/2018 15:16:48,1/9/2018 15:16:48,32.6,32.6,1/9/2018 15:17:04,1/9/2018 15:17:03,32.39,32.39,32.39,32.39,1/9/2018 15:29:57,1/9/2018 15:29:56,1/9/2018 15:29:56,1/9/2018 15:29:56,32.4,32.4,1/9/2018 15:22:58,1/9/2018 15:22:57,32.43,32.43,32.43,32.43,32.47,32.47,0.015,0.015,0.016,0.016,0.05,0.05 1/9/2018 15:45:00,15min,Peter Sinks,UCC,270,32.4,32.5,32.4,32.39,32.37,32.49,32.52,1/9/2018 15:30:06,1/9/2018 15:30:12,1/9/2018 15:30:21,1/9/2018 15:35:00,32.64,32.59,1/9/2018 15:39:29,1/9/2018 15:39:29,32.30,32.24,32.37,32.40,1/9/2018 15:40:56,1/9/2018 15:42:13,1/9/2018 15:40:57,1/9/2018 15:36:50,32.34,32.29,1/9/2018 15:41:53,1/9/2018 15:41:53,32.34,32.31,32.44,32.46,32.49,32.43,0.0250,0.0270,0.0260,0.0210,0.0410,0.0410,42,52,09JAN2018:15:30:01,18.9,1/9/2018 15:36:38,8.2,3,18.0200,5070,1/9/2018 15:36:47,4710,1/9/2018 15:39:06,4831,12.7,32.44,32.44,32.44,32.44,1/9/2018 15:30:31,1/9/2018 15:30:31,1/9/2018 15:30:31,1/9/2018 15:30:31,32.49,32.49,1/9/2018 15:31:18,1/9/2018 15:31:17,32.35,32.35,32.35,32.35,1/9/2018 15:42:15,1/9/2018 15:42:15,1/9/2018 15:42:15,1/9/2018 15:42:15,32.4,32.4,1/9/2018 15:30:37,1/9/2018 15:30:37,32.39,32.39,32.39,32.39,32.46,32.46,0.021,0.021,0.021,0.021,0.013,0.013 1/9/2018 16:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.4,32.45,32.44,32.75,32.75,1/9/2018 15:58:07,1/9/2018 15:58:58,1/9/2018 15:59:56,1/9/2018 15:58:08,32.64,32.59,1/9/2018 15:58:10,1/9/2018 15:58:10,32.32,32.27,32.41,32.44,1/9/2018 15:45:18,1/9/2018 15:45:22,1/9/2018 15:45:23,1/9/2018 15:45:22,32.34,32.29,1/9/2018 15:56:31,1/9/2018 15:56:31,32.39,32.36,32.60,32.62,32.49,32.44,0.0330,0.0370,0.0790,0.0790,0.0620,0.0620,28,34,09JAN2018:15:47:28,21.3,1/9/2018 15:50:17,10.6,5,16.3600,5130,1/9/2018 15:45:24,4740,1/9/2018 15:45:03,4905,12.7,32.59,32.58,32.58,32.59,1/9/2018 15:59:13,1/9/2018 15:59:12,1/9/2018 15:59:12,1/9/2018 15:59:12,32.55,32.55,1/9/2018 15:59:17,1/9/2018 15:59:17,32.37,32.37,32.37,32.37,1/9/2018 15:45:33,1/9/2018 15:45:33,1/9/2018 15:45:32,1/9/2018 15:45:32,32.42,32.42,1/9/2018 15:51:11,1/9/2018 15:51:11,32.49,32.49,32.49,32.49,32.47,32.47,0.055,0.055,0.055,0.055,0.022,0.022 1/9/2018 16:15:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.69,32.68,33.20,33.18,1/9/2018 16:12:44,1/9/2018 16:10:18,1/9/2018 16:14:03,1/9/2018 16:10:18,32.86,32.81,1/9/2018 16:14:21,1/9/2018 16:14:21,32.43,32.41,32.71,32.71,1/9/2018 16:00:19,1/9/2018 16:00:18,1/9/2018 16:00:20,1/9/2018 16:00:23,32.49,32.44,1/9/2018 16:08:42,1/9/2018 16:08:42,32.58,32.56,32.98,32.99,32.66,32.60,0.0630,0.0660,0.1280,0.1150,0.1010,0.1010,24,27,09JAN2018:16:12:31,21.7,1/9/2018 16:10:57,9.9,6,19.2200,5100,1/9/2018 16:01:48,4770,1/9/2018 16:02:12,4947,12.7,32.93,32.93,32.93,32.93,1/9/2018 16:14:15,1/9/2018 16:14:14,1/9/2018 16:14:14,1/9/2018 16:14:14,32.75,32.75,1/9/2018 16:12:02,1/9/2018 16:12:48,32.58,32.58,32.58,32.58,1/9/2018 16:00:01,1/9/2018 16:00:27,1/9/2018 16:00:26,1/9/2018 16:00:26,32.48,32.48,1/9/2018 16:00:01,1/9/2018 16:00:01,32.78,32.78,32.78,32.78,32.63,32.63,0.092,0.092,0.092,0.092,0.094,0.094 1/9/2018 16:30:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.7,32.79,32.78,33.58,33.58,1/9/2018 16:27:00,1/9/2018 16:26:59,1/9/2018 16:27:24,1/9/2018 16:27:16,32.94,32.89,1/9/2018 16:26:59,1/9/2018 16:26:59,32.56,32.53,32.91,32.91,1/9/2018 16:18:45,1/9/2018 16:18:45,1/9/2018 16:18:43,1/9/2018 16:18:45,32.64,32.58,1/9/2018 16:18:43,1/9/2018 16:18:43,32.67,32.65,33.14,33.15,32.80,32.75,0.0450,0.0520,0.1620,0.1660,0.0630,0.0630,17,22,09JAN2018:16:16:51,25.7,1/9/2018 16:27:15,12.0,8,19.7100,5130,1/9/2018 16:15:21,4800,1/9/2018 16:18:50,4987,12.7,33.15,33.15,33.15,33.15,1/9/2018 16:27:29,1/9/2018 16:27:28,1/9/2018 16:27:28,1/9/2018 16:27:28,32.92,32.92,1/9/2018 16:27:29,1/9/2018 16:27:28,32.75,32.75,32.76,32.75,1/9/2018 16:18:51,1/9/2018 16:18:51,1/9/2018 16:18:50,1/9/2018 16:18:50,32.72,32.72,1/9/2018 16:18:50,1/9/2018 16:18:49,32.9,32.9,32.9,32.9,32.77,32.77,0.102,0.102,0.102,0.102,0.044,0.044 1/9/2018 16:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.8,32.87,32.88,33.46,33.47,1/9/2018 16:43:25,1/9/2018 16:43:24,1/9/2018 16:33:57,1/9/2018 16:33:57,33.01,32.96,1/9/2018 16:42:31,1/9/2018 16:42:31,32.63,32.60,33.03,33.03,1/9/2018 16:30:01,1/9/2018 16:30:01,1/9/2018 16:42:47,1/9/2018 16:42:47,32.71,32.66,1/9/2018 16:31:45,1/9/2018 16:31:45,32.72,32.72,33.24,33.25,32.88,32.82,0.0360,0.0380,0.1120,0.1140,0.0730,0.0730,12,19,09JAN2018:16:31:03,20.8,1/9/2018 16:35:07,11.3,7,18.3700,5100,1/9/2018 16:36:34,2460,1/9/2018 16:38:50,3934,12.6,33.09,33.09,33.09,33.09,1/9/2018 16:33:05,1/9/2018 16:33:05,1/9/2018 16:33:04,1/9/2018 16:33:04,32.91,32.91,1/9/2018 16:38:20,1/9/2018 16:38:19,32.88,32.88,32.88,32.88,1/9/2018 16:42:51,1/9/2018 16:42:51,1/9/2018 16:42:51,1/9/2018 16:42:51,32.76,32.76,1/9/2018 16:30:09,1/9/2018 16:30:08,32.99,32.99,32.99,32.99,32.85,32.85,0.06,0.06,0.06,0.061,0.046,0.046 1/9/2018 17:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.8,32.79,32.79,33.42,33.44,1/9/2018 16:51:31,1/9/2018 16:51:33,1/9/2018 16:49:17,1/9/2018 16:49:04,32.95,32.90,1/9/2018 16:59:24,1/9/2018 16:59:24,32.63,32.60,33.06,33.06,1/9/2018 16:47:50,1/9/2018 16:47:51,1/9/2018 16:47:51,1/9/2018 16:45:30,32.65,32.60,1/9/2018 16:54:10,1/9/2018 16:54:10,32.71,32.71,33.20,33.21,32.86,32.81,0.0310,0.0350,0.0900,0.0910,0.0830,0.0830,6,8,09JAN2018:16:45:48,18.9,1/9/2018 16:48:42,11.0,14,20.7700,2520,1/9/2018 16:45:01,2430,1/9/2018 16:56:32,2492,12.7,33.09,33.09,33.09,33.09,1/9/2018 16:49:18,1/9/2018 16:49:18,1/9/2018 16:49:18,1/9/2018 16:49:17,32.92,32.92,1/9/2018 16:53:31,1/9/2018 16:53:30,32.86,32.86,32.86,32.86,1/9/2018 16:54:51,1/9/2018 16:54:54,1/9/2018 16:54:54,1/9/2018 16:54:50,32.73,32.73,1/9/2018 16:48:07,1/9/2018 16:48:06,32.95,32.95,32.95,32.95,32.84,32.84,0.056,0.056,0.056,0.056,0.063,0.063 1/9/2018 17:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.7,32.75,32.76,33.34,33.35,1/9/2018 17:00:20,1/9/2018 17:00:19,1/9/2018 17:00:07,1/9/2018 17:00:20,32.95,32.90,1/9/2018 17:00:04,1/9/2018 17:00:04,32.57,32.60,32.79,32.80,1/9/2018 17:11:31,1/9/2018 17:11:31,1/9/2018 17:14:50,1/9/2018 17:14:53,32.65,32.60,1/9/2018 17:05:12,1/9/2018 17:05:12,32.66,32.69,33.01,33.01,32.80,32.75,0.0310,0.0240,0.1300,0.1290,0.0700,0.0700,2,3,09JAN2018:17:00:01,19.3,1/9/2018 17:09:35,11.0,11,16.5600,2520,1/9/2018 17:03:12,2400,1/9/2018 17:00:21,2451,12.7,33.04,33.04,33.04,33.04,1/9/2018 17:00:26,1/9/2018 17:00:26,1/9/2018 17:00:25,1/9/2018 17:00:25,32.9,32.91,1/9/2018 17:00:37,1/9/2018 17:00:37,32.72,32.72,32.72,32.72,1/9/2018 17:14:59,1/9/2018 17:14:59,1/9/2018 17:14:58,1/9/2018 17:14:58,32.72,32.72,1/9/2018 17:04:22,1/9/2018 17:04:21,32.84,32.84,32.84,32.84,32.77,32.77,0.074,0.074,0.074,0.074,0.029,0.029 1/9/2018 17:30:00,15min,Peter Sinks,UCC,270,32.7,32.8,32.6,32.67,32.72,32.86,32.87,1/9/2018 17:15:06,1/9/2018 17:15:04,1/9/2018 17:15:25,1/9/2018 17:15:24,32.95,32.90,1/9/2018 17:16:29,1/9/2018 17:16:29,32.49,32.52,32.63,32.63,1/9/2018 17:19:53,1/9/2018 17:19:53,1/9/2018 17:29:59,1/9/2018 17:29:59,32.50,32.45,1/9/2018 17:29:19,1/9/2018 17:29:19,32.57,32.61,32.71,32.72,32.77,32.72,0.0260,0.0310,0.0500,0.0500,0.0780,0.0780,0,1,09JAN2018:17:15:01,20.0,1/9/2018 17:26:39,11.1,7,18.0800,2520,1/9/2018 17:17:41,2400,1/9/2018 17:15:10,2443,12.7,32.76,32.76,32.76,32.76,1/9/2018 17:15:14,1/9/2018 17:15:14,1/9/2018 17:15:14,1/9/2018 17:15:13,32.78,32.78,1/9/2018 17:20:35,1/9/2018 17:15:14,32.6,32.6,32.6,32.6,1/9/2018 17:27:42,1/9/2018 17:27:42,1/9/2018 17:27:42,1/9/2018 17:27:42,32.62,32.61,1/9/2018 17:30:00,1/9/2018 17:30:00,32.65,32.65,32.65,32.65,32.74,32.74,0.035,0.035,0.035,0.035,0.037,0.037 1/9/2018 17:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.66,32.68,32.75,32.77,1/9/2018 17:33:17,1/9/2018 17:33:16,1/9/2018 17:32:51,1/9/2018 17:33:17,32.80,32.75,1/9/2018 17:35:33,1/9/2018 17:35:33,32.46,32.46,32.53,32.55,1/9/2018 17:42:57,1/9/2018 17:42:56,1/9/2018 17:42:57,1/9/2018 17:42:56,32.50,32.45,1/9/2018 17:30:01,1/9/2018 17:30:01,32.57,32.58,32.65,32.66,32.69,32.64,0.0360,0.0420,0.0460,0.0460,0.1150,0.1150,0,0,09JAN2018:17:30:01,24.1,1/9/2018 17:32:38,11.3,8,16.9400,2520,1/9/2018 17:30:01,2400,1/9/2018 17:31:23,2445,12.7,32.71,32.71,32.71,32.71,1/9/2018 17:33:30,1/9/2018 17:33:30,1/9/2018 17:33:30,1/9/2018 17:33:30,32.77,32.77,1/9/2018 17:36:19,1/9/2018 17:36:18,32.53,32.53,32.53,32.52,1/9/2018 17:43:02,1/9/2018 17:43:02,1/9/2018 17:43:02,1/9/2018 17:43:02,32.49,32.49,1/9/2018 17:40:18,1/9/2018 17:40:17,32.62,32.62,32.62,32.62,32.66,32.66,0.04,0.04,0.04,0.04,0.099,0.099 1/9/2018 18:00:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.63,32.62,32.70,32.71,1/9/2018 17:57:32,1/9/2018 17:57:31,1/9/2018 17:57:32,1/9/2018 17:57:32,32.80,32.74,1/9/2018 17:47:55,1/9/2018 17:47:55,32.47,32.46,32.53,32.54,1/9/2018 17:47:33,1/9/2018 17:47:33,1/9/2018 17:47:33,1/9/2018 17:47:34,32.49,32.44,1/9/2018 17:56:52,1/9/2018 17:56:52,32.55,32.55,32.61,32.62,32.58,32.53,0.0290,0.0300,0.0300,0.0310,0.0790,0.0790,-0,-0,09JAN2018:17:47:10,22.8,1/9/2018 17:52:46,11.8,9,19.9300,2520,1/9/2018 17:45:37,2400,1/9/2018 17:45:04,2448,12.7,32.65,32.65,32.65,32.65,1/9/2018 17:59:20,1/9/2018 17:59:20,1/9/2018 17:59:19,1/9/2018 17:59:19,32.76,32.76,1/9/2018 17:59:37,1/9/2018 17:59:37,32.53,32.53,32.53,32.53,1/9/2018 17:47:42,1/9/2018 17:47:42,1/9/2018 17:47:41,1/9/2018 17:47:41,32.48,32.48,1/9/2018 17:56:37,1/9/2018 17:56:34,32.58,32.58,32.58,32.58,32.55,32.55,0.026,0.026,0.026,0.026,0.05,0.05 1/9/2018 18:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.61,32.67,32.79,32.83,1/9/2018 18:02:16,1/9/2018 18:14:18,1/9/2018 18:14:17,1/9/2018 18:14:14,32.79,32.74,1/9/2018 18:14:14,1/9/2018 18:14:14,32.49,32.51,32.60,32.63,1/9/2018 18:12:53,1/9/2018 18:06:18,1/9/2018 18:02:04,1/9/2018 18:01:17,32.49,32.44,1/9/2018 18:08:25,1/9/2018 18:08:25,32.56,32.59,32.69,32.73,32.58,32.52,0.0220,0.0250,0.0430,0.0450,0.0970,0.0970,-0,-0,09JAN2018:18:14:13,18.0,1/9/2018 18:00:56,10.3,17,14.9600,2520,1/9/2018 18:00:51,2400,1/9/2018 18:00:02,2438,12.6,32.71,32.71,32.71,32.71,1/9/2018 18:14:26,1/9/2018 18:14:26,1/9/2018 18:14:25,1/9/2018 18:14:25,32.76,32.76,1/9/2018 18:14:06,1/9/2018 18:14:05,32.59,32.59,32.59,32.59,1/9/2018 18:02:09,1/9/2018 18:02:09,1/9/2018 18:02:09,1/9/2018 18:02:09,32.47,32.47,1/9/2018 18:01:57,1/9/2018 18:01:56,32.64,32.64,32.64,32.64,32.55,32.55,0.026,0.026,0.026,0.026,0.068,0.068 1/9/2018 18:30:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.6,32.67,33.02,33.03,33.06,1/9/2018 18:29:26,1/9/2018 18:29:24,1/9/2018 18:29:10,1/9/2018 18:29:23,33.25,33.20,1/9/2018 18:24:31,1/9/2018 18:24:31,32.51,32.61,32.71,32.75,1/9/2018 18:19:27,1/9/2018 18:15:18,1/9/2018 18:15:17,1/9/2018 18:15:15,32.49,32.44,1/9/2018 18:15:02,1/9/2018 18:15:02,32.58,32.86,32.88,32.92,32.99,32.93,0.0310,0.1200,0.0800,0.0770,0.1950,0.1950,-0,-0,09JAN2018:18:16:09,21.1,1/9/2018 18:22:15,10.8,9,19.6700,2520,1/9/2018 18:16:47,2400,1/9/2018 18:15:14,2443,12.6,32.93,32.93,32.93,32.93,1/9/2018 18:29:36,1/9/2018 18:29:35,1/9/2018 18:29:35,1/9/2018 18:29:35,33.17,33.17,1/9/2018 18:29:38,1/9/2018 18:29:37,32.65,32.65,32.65,32.65,1/9/2018 18:15:01,1/9/2018 18:15:01,1/9/2018 18:15:01,1/9/2018 18:15:01,32.49,32.48,1/9/2018 18:15:29,1/9/2018 18:15:29,32.81,32.81,32.81,32.81,32.95,32.95,0.075,0.075,0.075,0.075,0.193,0.192 1/9/2018 18:45:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.7,32.63,32.99,32.99,33.00,1/9/2018 18:30:34,1/9/2018 18:30:34,1/9/2018 18:30:01,1/9/2018 18:30:01,33.17,33.12,1/9/2018 18:30:01,1/9/2018 18:30:01,32.43,32.62,32.64,32.67,1/9/2018 18:40:48,1/9/2018 18:40:51,1/9/2018 18:42:52,1/9/2018 18:40:47,32.64,32.59,1/9/2018 18:40:48,1/9/2018 18:40:48,32.55,32.79,32.79,32.81,32.96,32.91,0.0470,0.0730,0.0780,0.0740,0.0920,0.0920,-0,-0,09JAN2018:18:43:14,21.1,1/9/2018 18:43:04,11.2,6,16.6300,2520,1/9/2018 18:30:56,2400,1/9/2018 18:30:01,2446,12.7,32.9,32.9,32.91,32.91,1/9/2018 18:30:03,1/9/2018 18:30:02,1/9/2018 18:30:02,1/9/2018 18:30:02,33.14,33.14,1/9/2018 18:30:28,1/9/2018 18:30:27,32.63,32.63,32.63,32.63,1/9/2018 18:42:59,1/9/2018 18:42:59,1/9/2018 18:42:58,1/9/2018 18:40:55,32.79,32.79,1/9/2018 18:42:27,1/9/2018 18:42:26,32.74,32.74,32.74,32.74,32.94,32.94,0.065,0.065,0.065,0.065,0.084,0.084 1/9/2018 19:00:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.5,32.47,32.92,32.90,32.92,1/9/2018 18:46:20,1/9/2018 18:46:21,1/9/2018 18:50:21,1/9/2018 18:45:24,33.16,33.11,1/9/2018 18:46:51,1/9/2018 18:46:51,32.35,32.52,32.52,32.54,1/9/2018 18:57:23,1/9/2018 18:59:48,1/9/2018 18:59:52,1/9/2018 18:59:53,32.50,32.44,1/9/2018 18:58:42,1/9/2018 18:58:42,32.41,32.73,32.72,32.73,32.89,32.84,0.0210,0.0920,0.0950,0.1000,0.1300,0.1300,-0,-0,09JAN2018:18:52:53,23.7,1/9/2018 18:54:29,11.0,13,19.8000,2520,1/9/2018 18:45:57,2400,1/9/2018 18:45:06,2441,12.7,32.77,32.78,32.78,32.77,1/9/2018 18:46:18,1/9/2018 18:46:18,1/9/2018 18:46:18,1/9/2018 18:46:17,33.06,33.06,1/9/2018 18:45:59,1/9/2018 18:45:58,32.51,32.51,32.51,32.51,1/9/2018 18:59:59,1/9/2018 18:59:59,1/9/2018 18:59:59,1/9/2018 18:59:58,32.54,32.54,1/9/2018 19:00:00,1/9/2018 19:00:00,32.65,32.65,32.65,32.65,32.87,32.87,0.072,0.072,0.072,0.072,0.113,0.113 1/9/2018 19:15:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.47,32.68,32.71,32.72,1/9/2018 19:02:55,1/9/2018 19:03:23,1/9/2018 19:03:07,1/9/2018 19:03:08,32.94,32.89,1/9/2018 19:03:22,1/9/2018 19:03:22,32.34,32.41,32.43,32.44,1/9/2018 19:14:03,1/9/2018 19:14:03,1/9/2018 19:14:04,1/9/2018 19:13:48,32.49,32.44,1/9/2018 19:14:13,1/9/2018 19:14:13,32.42,32.57,32.58,32.59,32.73,32.68,0.0310,0.0680,0.0680,0.0730,0.0890,0.0890,-0,-0,09JAN2018:19:00:01,22.1,1/9/2018 19:03:08,11.0,8,18.6500,2520,1/9/2018 19:00:43,2400,1/9/2018 19:00:05,2437,12.7,32.63,32.63,32.63,32.63,1/9/2018 19:03:23,1/9/2018 19:03:23,1/9/2018 19:03:23,1/9/2018 19:03:21,32.77,32.77,1/9/2018 19:08:51,1/9/2018 19:08:50,32.42,32.42,32.42,32.42,1/9/2018 19:14:41,1/9/2018 19:14:40,1/9/2018 19:14:40,1/9/2018 19:14:40,32.52,32.51,1/9/2018 19:00:06,1/9/2018 19:00:06,32.54,32.54,32.54,32.54,32.7,32.7,0.057,0.057,0.057,0.057,0.082,0.081 1/9/2018 19:30:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.55,32.68,32.68,32.73,1/9/2018 19:29:28,1/9/2018 19:25:20,1/9/2018 19:25:18,1/9/2018 19:25:33,33.01,32.96,1/9/2018 19:25:43,1/9/2018 19:25:43,32.34,32.44,32.44,32.44,1/9/2018 19:18:09,1/9/2018 19:15:01,1/9/2018 19:15:01,1/9/2018 19:15:01,32.49,32.44,1/9/2018 19:21:33,1/9/2018 19:21:33,32.43,32.54,32.53,32.55,32.67,32.62,0.0610,0.0730,0.0610,0.0660,0.1040,0.1040,-0,-0,09JAN2018:19:29:37,16.4,1/9/2018 19:17:36,8.6,8,20.7700,2520,1/9/2018 19:17:40,2400,1/9/2018 19:15:07,2429,12.7,32.64,32.64,32.64,32.64,1/9/2018 19:25:42,1/9/2018 19:25:42,1/9/2018 19:25:41,1/9/2018 19:25:41,32.82,32.82,1/9/2018 19:25:58,1/9/2018 19:25:57,32.42,32.42,32.42,32.42,1/9/2018 19:15:05,1/9/2018 19:15:05,1/9/2018 19:15:04,1/9/2018 19:15:04,32.48,32.48,1/9/2018 19:24:17,1/9/2018 19:24:17,32.51,32.51,32.51,32.51,32.64,32.64,0.063,0.063,0.063,0.063,0.095,0.095 1/9/2018 19:45:00,15min,Peter Sinks,UCC,270,32.6,32.7,32.5,32.61,32.67,32.63,32.63,1/9/2018 19:37:22,1/9/2018 19:30:34,1/9/2018 19:30:35,1/9/2018 19:30:13,32.93,32.88,1/9/2018 19:30:17,1/9/2018 19:30:17,32.51,32.49,32.51,32.52,1/9/2018 19:32:36,1/9/2018 19:44:01,1/9/2018 19:44:02,1/9/2018 19:35:29,32.49,32.44,1/9/2018 19:32:35,1/9/2018 19:32:35,32.56,32.57,32.55,32.57,32.68,32.62,0.0230,0.0390,0.0220,0.0250,0.1210,0.1210,-0,-0,09JAN2018:19:39:20,11.8,1/9/2018 19:43:47,6.5,6,21.6100,2460,1/9/2018 19:30:03,2400,1/9/2018 19:30:02,2426,12.7,32.62,32.62,32.62,32.62,1/9/2018 19:30:45,1/9/2018 19:30:45,1/9/2018 19:30:45,1/9/2018 19:30:44,32.79,32.8,1/9/2018 19:30:44,1/9/2018 19:30:43,32.52,32.52,32.52,32.52,1/9/2018 19:44:46,1/9/2018 19:44:46,1/9/2018 19:44:46,1/9/2018 19:44:46,32.48,32.48,1/9/2018 19:42:06,1/9/2018 19:42:05,32.56,32.56,32.56,32.56,32.65,32.65,0.024,0.024,0.024,0.024,0.1,0.1 1/9/2018 20:00:00,15min,Peter Sinks,UCC,270,32.2,32.6,32.1,32.53,32.50,32.52,32.52,1/9/2018 19:45:01,1/9/2018 19:45:01,1/9/2018 19:45:01,1/9/2018 19:45:01,32.72,32.67,1/9/2018 19:46:53,1/9/2018 19:46:53,32.03,32.01,32.01,32.02,1/9/2018 19:58:11,1/9/2018 19:57:15,1/9/2018 19:58:26,1/9/2018 19:57:17,32.05,32.00,1/9/2018 19:52:37,1/9/2018 19:52:37,32.21,32.20,32.21,32.21,32.30,32.25,0.1440,0.1400,0.1470,0.1550,0.1800,0.1800,-0,-0,09JAN2018:19:45:01,16.4,1/9/2018 19:50:31,7.6,5,18.3100,2490,1/9/2018 19:49:48,2400,1/9/2018 19:45:11,2426,12.7,32.52,32.52,32.52,32.52,1/9/2018 19:45:01,1/9/2018 19:45:01,1/9/2018 19:45:01,1/9/2018 19:45:01,32.62,32.62,1/9/2018 19:45:50,1/9/2018 19:45:49,32.03,32.03,32.03,32.03,1/9/2018 19:58:25,1/9/2018 19:58:25,1/9/2018 19:58:24,1/9/2018 19:58:24,32.09,32.09,1/9/2018 19:53:54,1/9/2018 19:53:53,32.21,32.21,32.21,32.21,32.28,32.28,0.148,0.148,0.148,0.148,0.176,0.176 1/9/2018 20:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.30,32.33,32.12,32.12,1/9/2018 20:02:19,1/9/2018 20:02:21,1/9/2018 20:04:40,1/9/2018 20:04:13,32.51,32.46,1/9/2018 20:02:29,1/9/2018 20:02:29,31.93,31.91,31.84,31.84,1/9/2018 20:09:03,1/9/2018 20:09:03,1/9/2018 20:12:55,1/9/2018 20:14:45,31.91,31.85,1/9/2018 20:10:23,1/9/2018 20:10:23,32.09,32.08,31.98,32.00,32.21,32.15,0.1200,0.1340,0.0900,0.0850,0.2130,0.2130,-0,-0,09JAN2018:20:00:01,15.1,1/9/2018 20:04:15,8.5,9,20.6500,2490,1/9/2018 20:04:13,2400,1/9/2018 20:00:03,2424,12.6,32.2,32.2,32.2,32.2,1/9/2018 20:02:30,1/9/2018 20:02:30,1/9/2018 20:02:30,1/9/2018 20:02:29,32.48,32.48,1/9/2018 20:03:15,1/9/2018 20:03:14,31.91,31.91,31.91,31.91,1/9/2018 20:13:01,1/9/2018 20:13:01,1/9/2018 20:13:00,1/9/2018 20:13:00,31.91,31.91,1/9/2018 20:11:41,1/9/2018 20:11:40,32.04,32.04,32.04,32.04,32.18,32.18,0.104,0.104,0.104,0.104,0.208,0.208 1/9/2018 20:30:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.10,32.09,31.93,31.97,1/9/2018 20:29:57,1/9/2018 20:29:58,1/9/2018 20:29:40,1/9/2018 20:29:53,32.28,32.22,1/9/2018 20:16:29,1/9/2018 20:16:29,31.84,31.82,31.76,31.77,1/9/2018 20:21:43,1/9/2018 20:24:34,1/9/2018 20:22:16,1/9/2018 20:22:15,31.89,31.84,1/9/2018 20:27:40,1/9/2018 20:27:40,31.97,31.95,31.84,31.86,32.08,32.03,0.0700,0.0760,0.0330,0.0370,0.0870,0.0870,-0,-0,09JAN2018:20:29:33,14.5,1/9/2018 20:16:35,5.8,12,21.8300,2490,1/9/2018 20:16:39,2400,1/9/2018 20:15:03,2425,12.6,32.01,32.01,32.01,32.01,1/9/2018 20:30:00,1/9/2018 20:30:00,1/9/2018 20:30:00,1/9/2018 20:30:00,32.17,32.17,1/9/2018 20:19:41,1/9/2018 20:19:40,31.81,31.81,31.81,31.81,1/9/2018 20:22:27,1/9/2018 20:22:27,1/9/2018 20:22:27,1/9/2018 20:22:28,31.93,31.93,1/9/2018 20:26:23,1/9/2018 20:26:23,31.9,31.9,31.9,31.9,32.06,32.06,0.05,0.05,0.05,0.05,0.071,0.071 1/9/2018 20:45:00,15min,Peter Sinks,UCC,270,32.2,32.3,32.0,32.28,32.26,32.17,32.20,1/9/2018 20:40:38,1/9/2018 20:40:43,1/9/2018 20:40:38,1/9/2018 20:38:43,32.50,32.44,1/9/2018 20:39:40,1/9/2018 20:39:40,32.00,31.99,31.92,31.93,1/9/2018 20:31:39,1/9/2018 20:31:33,1/9/2018 20:31:01,1/9/2018 20:31:43,32.04,31.99,1/9/2018 20:30:11,1/9/2018 20:30:11,32.16,32.15,32.05,32.08,32.28,32.23,0.0750,0.0740,0.0790,0.0880,0.1050,0.1050,-0,-0,09JAN2018:20:39:13,12.5,1/9/2018 20:39:39,6.6,21,20.7400,2490,1/9/2018 20:36:42,2400,1/9/2018 20:30:06,2424,12.7,32.22,32.22,32.22,32.22,1/9/2018 20:40:52,1/9/2018 20:40:52,1/9/2018 20:40:52,1/9/2018 20:40:51,32.38,32.38,1/9/2018 20:40:59,1/9/2018 20:40:58,31.96,31.96,31.96,31.96,1/9/2018 20:32:31,1/9/2018 20:32:31,1/9/2018 20:32:31,1/9/2018 20:32:31,32.08,32.08,1/9/2018 20:34:57,1/9/2018 20:34:57,32.11,32.11,32.11,32.11,32.25,32.25,0.078,0.078,0.078,0.078,0.101,0.101 1/9/2018 21:00:00,15min,Peter Sinks,UCC,270,32.3,32.3,32.2,32.30,32.29,32.21,32.24,1/9/2018 20:53:12,1/9/2018 20:53:14,1/9/2018 20:55:02,1/9/2018 20:48:55,32.49,32.44,1/9/2018 20:48:27,1/9/2018 20:48:27,32.19,32.17,32.10,32.12,1/9/2018 20:59:48,1/9/2018 20:45:01,1/9/2018 20:45:04,1/9/2018 20:45:01,32.19,32.14,1/9/2018 20:55:24,1/9/2018 20:55:24,32.24,32.23,32.17,32.19,32.35,32.30,0.0290,0.0270,0.0240,0.0280,0.0390,0.0390,-0,-0,09JAN2018:20:58:33,12.7,1/9/2018 20:49:03,5.8,17,27.5200,2460,1/9/2018 20:49:43,2400,1/9/2018 20:45:03,2424,12.7,32.25,32.25,32.25,32.25,1/9/2018 20:55:41,1/9/2018 20:55:41,1/9/2018 20:55:41,1/9/2018 20:55:40,32.37,32.37,1/9/2018 20:54:26,1/9/2018 20:54:25,32.14,32.14,32.14,32.14,1/9/2018 20:45:01,1/9/2018 20:45:01,1/9/2018 20:45:01,1/9/2018 20:45:01,32.3,32.3,1/9/2018 20:56:37,1/9/2018 20:56:36,32.21,32.21,32.21,32.21,32.32,32.32,0.024,0.024,0.024,0.024,0.015,0.015 1/9/2018 21:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,32.1,32.22,32.21,32.17,32.20,1/9/2018 21:00:01,1/9/2018 21:00:01,1/9/2018 21:00:01,1/9/2018 21:00:01,32.41,32.36,1/9/2018 21:02:16,1/9/2018 21:02:16,32.08,32.09,32.06,32.08,1/9/2018 21:12:09,1/9/2018 21:12:31,1/9/2018 21:13:51,1/9/2018 21:11:46,32.03,31.98,1/9/2018 21:08:49,1/9/2018 21:08:49,32.13,32.14,32.11,32.13,32.14,32.09,0.0310,0.0220,0.0250,0.0280,0.0880,0.0880,-0,-0,09JAN2018:21:14:01,12.9,1/9/2018 21:12:11,6.8,14,17.4300,2460,1/9/2018 21:05:28,2400,1/9/2018 21:00:01,2423,12.5,32.19,32.19,32.19,32.19,1/9/2018 21:00:12,1/9/2018 21:00:09,1/9/2018 21:00:09,1/9/2018 21:00:11,32.31,32.31,1/9/2018 21:00:06,1/9/2018 21:00:05,32.08,32.08,32.08,32.08,1/9/2018 21:13:55,1/9/2018 21:13:55,1/9/2018 21:13:55,1/9/2018 21:13:55,32.04,32.04,1/9/2018 21:07:36,1/9/2018 21:07:36,32.13,32.13,32.13,32.13,32.12,32.12,0.025,0.025,0.025,0.025,0.082,0.082 1/9/2018 21:30:00,15min,Peter Sinks,UCC,270,32.1,32.1,32.1,32.12,32.13,32.13,32.16,1/9/2018 21:15:04,1/9/2018 21:15:03,1/9/2018 21:23:11,1/9/2018 21:23:11,32.25,32.20,1/9/2018 21:22:02,1/9/2018 21:22:02,32.02,32.02,32.02,32.04,1/9/2018 21:26:20,1/9/2018 21:26:37,1/9/2018 21:27:02,1/9/2018 21:26:57,32.10,32.05,1/9/2018 21:15:01,1/9/2018 21:15:01,32.06,32.08,32.07,32.09,32.12,32.06,0.0180,0.0240,0.0210,0.0230,0.0290,0.0290,-0,-0,09JAN2018:21:29:29,13.4,1/9/2018 21:20:15,7.8,3,20.2700,2460,1/9/2018 21:21:01,2400,1/9/2018 21:15:01,2422,12.7,32.12,32.12,32.12,32.12,1/9/2018 21:23:22,1/9/2018 21:23:22,1/9/2018 21:23:22,1/9/2018 21:23:22,32.15,32.15,1/9/2018 21:26:56,1/9/2018 21:26:55,32.03,32.03,32.03,32.03,1/9/2018 21:27:10,1/9/2018 21:27:10,1/9/2018 21:27:10,1/9/2018 21:27:10,32.08,32.08,1/9/2018 21:15:19,1/9/2018 21:15:18,32.08,32.08,32.08,32.08,32.09,32.09,0.02,0.02,0.02,0.02,0.02,0.02 1/9/2018 21:45:00,15min,Peter Sinks,UCC,270,32.1,32.1,32.1,32.08,32.07,32.08,32.08,1/9/2018 21:38:41,1/9/2018 21:38:41,1/9/2018 21:30:24,1/9/2018 21:30:01,32.19,32.13,1/9/2018 21:41:07,1/9/2018 21:41:07,32.02,32.02,32.01,32.04,1/9/2018 21:44:39,1/9/2018 21:42:36,1/9/2018 21:43:35,1/9/2018 21:31:19,32.11,32.06,1/9/2018 21:30:01,1/9/2018 21:30:01,32.05,32.05,32.04,32.07,32.14,32.08,0.0100,0.0100,0.0130,0.0160,0.0350,0.0350,-0,-0,09JAN2018:21:31:25,15.6,1/9/2018 21:42:40,8.7,11,22.1800,2490,1/9/2018 21:30:03,2400,1/9/2018 21:30:02,2422,12.7,32.07,32.07,32.07,32.07,1/9/2018 21:30:39,1/9/2018 21:30:39,1/9/2018 21:30:38,1/9/2018 21:30:38,32.16,32.16,1/9/2018 21:43:59,1/9/2018 21:43:58,32.03,32.03,32.03,32.03,1/9/2018 21:43:46,1/9/2018 21:43:46,1/9/2018 21:43:46,1/9/2018 21:43:46,32.08,32.08,1/9/2018 21:30:01,1/9/2018 21:30:01,32.05,32.05,32.05,32.05,32.11,32.11,0.01,0.01,0.01,0.01,0.02,0.02 1/9/2018 22:00:00,15min,Peter Sinks,UCC,270,32.1,32.1,32.1,32.10,32.09,32.09,32.12,1/9/2018 21:57:50,1/9/2018 21:57:11,1/9/2018 21:57:06,1/9/2018 21:58:37,32.26,32.21,1/9/2018 21:58:29,1/9/2018 21:58:29,32.02,32.02,32.01,32.03,1/9/2018 21:45:16,1/9/2018 21:45:07,1/9/2018 21:45:18,1/9/2018 21:46:10,32.11,32.06,1/9/2018 21:46:53,1/9/2018 21:46:53,32.06,32.06,32.05,32.07,32.12,32.07,0.0160,0.0160,0.0200,0.0170,0.0310,0.0310,-0,-0,09JAN2018:21:45:02,13.2,1/9/2018 21:48:40,7.3,5,17.4400,2460,1/9/2018 21:48:41,2400,1/9/2018 21:45:01,2421,12.7,32.09,32.09,32.09,32.09,1/9/2018 21:58:47,1/9/2018 21:58:46,1/9/2018 21:58:46,1/9/2018 21:58:46,32.16,32.16,1/9/2018 21:46:40,1/9/2018 21:46:39,32.03,32.03,32.03,32.03,1/9/2018 21:46:12,1/9/2018 21:46:12,1/9/2018 21:46:12,1/9/2018 21:46:11,32.08,32.08,1/9/2018 21:48:12,1/9/2018 21:48:11,32.06,32.06,32.06,32.06,32.1,32.1,0.015,0.015,0.015,0.015,0.021,0.021 1/9/2018 22:15:00,15min,Peter Sinks,UCC,270,32.1,32.1,32.1,32.10,32.09,32.10,32.12,1/9/2018 22:01:36,1/9/2018 22:01:28,1/9/2018 22:06:59,1/9/2018 22:01:00,32.27,32.22,1/9/2018 22:04:43,1/9/2018 22:04:43,32.04,32.03,32.05,32.08,1/9/2018 22:09:57,1/9/2018 22:09:58,1/9/2018 22:00:01,1/9/2018 22:00:01,32.11,32.06,1/9/2018 22:00:01,1/9/2018 22:00:01,32.08,32.07,32.06,32.09,32.12,32.07,0.0130,0.0120,0.0160,0.0120,0.0290,0.0290,-0,-0,09JAN2018:22:00:01,14.0,1/9/2018 22:01:58,7.3,6,16.8000,2490,1/9/2018 22:05:17,2400,1/9/2018 22:00:05,2423,12.7,32.1,32.1,32.1,32.1,1/9/2018 22:04:58,1/9/2018 22:04:57,1/9/2018 22:04:57,1/9/2018 22:04:57,32.12,32.12,1/9/2018 22:13:15,1/9/2018 22:13:14,32.06,32.06,32.06,32.06,1/9/2018 22:10:07,1/9/2018 22:10:06,1/9/2018 22:10:06,1/9/2018 22:10:06,32.09,32.09,1/9/2018 22:10:35,1/9/2018 22:10:34,32.08,32.08,32.08,32.08,32.1,32.1,0.01,0.01,0.01,0.01,0.007,0.007 1/9/2018 22:30:00,15min,Peter Sinks,UCC,270,32.1,32.1,31.9,32.10,32.09,32.10,32.12,1/9/2018 22:15:01,1/9/2018 22:15:01,1/9/2018 22:15:50,1/9/2018 22:15:21,32.27,32.21,1/9/2018 22:23:46,1/9/2018 22:23:46,31.94,31.93,31.94,31.97,1/9/2018 22:29:02,1/9/2018 22:29:03,1/9/2018 22:29:02,1/9/2018 22:29:03,31.90,31.85,1/9/2018 22:27:34,1/9/2018 22:27:34,32.05,32.04,32.03,32.07,32.10,32.05,0.0400,0.0400,0.0370,0.0360,0.0630,0.0630,-0,-0,09JAN2018:22:15:01,13.8,1/9/2018 22:15:48,6.5,3,15.2000,2490,1/9/2018 22:15:49,2400,1/9/2018 22:15:02,2424,12.7,32.1,32.1,32.1,32.1,1/9/2018 22:23:43,1/9/2018 22:23:43,1/9/2018 22:23:43,1/9/2018 22:23:42,32.15,32.15,1/9/2018 22:27:25,1/9/2018 22:27:24,31.95,31.95,31.95,31.95,1/9/2018 22:29:17,1/9/2018 22:29:17,1/9/2018 22:29:16,1/9/2018 22:29:16,31.94,31.94,1/9/2018 22:28:32,1/9/2018 22:28:48,32.05,32.05,32.05,32.05,32.08,32.08,0.037,0.037,0.037,0.037,0.051,0.051 1/9/2018 22:45:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.03,32.01,32.01,32.02,1/9/2018 22:33:01,1/9/2018 22:33:01,1/9/2018 22:33:24,1/9/2018 22:35:31,32.27,32.22,1/9/2018 22:41:18,1/9/2018 22:41:18,31.94,31.93,31.93,31.97,1/9/2018 22:43:35,1/9/2018 22:43:31,1/9/2018 22:43:35,1/9/2018 22:30:01,31.90,31.85,1/9/2018 22:35:19,1/9/2018 22:35:19,31.98,31.97,31.97,32.00,32.03,31.98,0.0180,0.0160,0.0150,0.0140,0.0960,0.0960,-0,-0,09JAN2018:22:30:01,14.0,1/9/2018 22:43:44,7.5,6,17.2600,2490,1/9/2018 22:39:32,2400,1/9/2018 22:30:04,2426,12.7,32,32,32,32,1/9/2018 22:33:12,1/9/2018 22:33:12,1/9/2018 22:33:12,1/9/2018 22:33:12,32.16,32.16,1/9/2018 22:33:32,1/9/2018 22:33:31,31.94,31.94,31.94,31.94,1/9/2018 22:43:53,1/9/2018 22:43:53,1/9/2018 22:43:53,1/9/2018 22:43:53,31.93,31.93,1/9/2018 22:32:22,1/9/2018 22:32:22,31.98,31.98,31.98,31.98,32.01,32.01,0.014,0.014,0.014,0.014,0.064,0.064 1/9/2018 23:00:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,31.97,31.97,31.95,32.00,1/9/2018 22:52:13,1/9/2018 22:52:34,1/9/2018 22:45:34,1/9/2018 22:51:20,32.13,32.07,1/9/2018 22:46:48,1/9/2018 22:46:48,31.90,31.89,31.89,31.93,1/9/2018 22:48:06,1/9/2018 22:48:06,1/9/2018 22:46:51,1/9/2018 22:46:17,31.89,31.84,1/9/2018 22:59:26,1/9/2018 22:59:26,31.95,31.94,31.92,31.95,31.98,31.93,0.0170,0.0180,0.0150,0.0170,0.0310,0.0310,-0,-0,09JAN2018:22:45:01,16.2,1/9/2018 22:59:33,9.1,3,13.8700,2490,1/9/2018 22:45:42,2400,1/9/2018 22:45:01,2429,12.7,31.96,31.96,31.96,31.96,1/9/2018 22:59:05,1/9/2018 22:59:05,1/9/2018 22:59:04,1/9/2018 22:59:04,32.02,32.03,1/9/2018 22:48:31,1/9/2018 22:48:31,31.91,31.91,31.91,31.91,1/9/2018 22:48:22,1/9/2018 22:48:22,1/9/2018 22:48:22,1/9/2018 22:48:22,31.93,31.93,1/9/2018 22:59:27,1/9/2018 22:59:26,31.94,31.94,31.94,31.94,31.96,31.96,0.015,0.015,0.015,0.015,0.026,0.026 1/9/2018 23:15:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.9,31.96,31.96,31.93,31.97,1/9/2018 23:00:01,1/9/2018 23:00:02,1/9/2018 23:00:01,1/9/2018 23:00:01,32.18,32.13,1/9/2018 23:03:37,1/9/2018 23:03:37,31.81,31.79,31.81,31.85,1/9/2018 23:14:56,1/9/2018 23:14:58,1/9/2018 23:13:48,1/9/2018 23:12:03,31.89,31.84,1/9/2018 23:12:56,1/9/2018 23:12:56,31.90,31.88,31.88,31.90,32.01,31.95,0.0340,0.0360,0.0280,0.0350,0.0480,0.0480,-0,-0,09JAN2018:23:13:53,14.0,1/9/2018 23:07:08,8.8,7,15.8800,2490,1/9/2018 23:00:45,2400,1/9/2018 23:00:02,2430,12.7,31.95,31.95,31.95,31.95,1/9/2018 23:00:06,1/9/2018 23:00:06,1/9/2018 23:00:06,1/9/2018 23:00:06,32.01,32.01,1/9/2018 23:12:27,1/9/2018 23:12:26,31.83,31.82,31.82,31.82,1/9/2018 23:15:00,1/9/2018 23:15:00,1/9/2018 23:15:00,1/9/2018 23:15:00,31.88,31.88,1/9/2018 23:14:45,1/9/2018 23:14:44,31.89,31.89,31.89,31.89,31.98,31.98,0.032,0.032,0.032,0.032,0.04,0.04 1/9/2018 23:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.7,31.81,31.80,31.81,31.85,1/9/2018 23:15:01,1/9/2018 23:15:11,1/9/2018 23:15:01,1/9/2018 23:15:01,32.05,31.99,1/9/2018 23:21:49,1/9/2018 23:21:49,31.65,31.58,31.62,31.66,1/9/2018 23:23:47,1/9/2018 23:23:57,1/9/2018 23:25:51,1/9/2018 23:27:53,31.82,31.76,1/9/2018 23:15:21,1/9/2018 23:15:21,31.70,31.66,31.70,31.74,31.88,31.83,0.0320,0.0540,0.0510,0.0470,0.0490,0.0490,-0,-0,09JAN2018:23:15:49,18.0,1/9/2018 23:27:17,9.0,14,16.8600,2490,1/9/2018 23:15:15,2400,1/9/2018 23:15:03,2434,12.7,31.82,31.82,31.82,31.82,1/9/2018 23:15:01,1/9/2018 23:15:01,1/9/2018 23:15:01,1/9/2018 23:15:01,31.93,31.93,1/9/2018 23:15:20,1/9/2018 23:15:19,31.65,31.65,31.65,31.65,1/9/2018 23:25:59,1/9/2018 23:25:59,1/9/2018 23:25:59,1/9/2018 23:25:58,31.83,31.83,1/9/2018 23:19:04,1/9/2018 23:19:03,31.7,31.7,31.7,31.7,31.86,31.86,0.045,0.045,0.045,0.045,0.017,0.017 1/9/2018 23:45:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.8,31.70,31.68,31.69,31.73,1/9/2018 23:39:41,1/9/2018 23:39:35,1/9/2018 23:39:34,1/9/2018 23:42:33,32.05,31.99,1/9/2018 23:31:12,1/9/2018 23:31:12,31.68,31.62,31.65,31.69,1/9/2018 23:32:17,1/9/2018 23:30:01,1/9/2018 23:30:01,1/9/2018 23:30:01,31.81,31.76,1/9/2018 23:43:06,1/9/2018 23:43:06,31.69,31.65,31.67,31.70,31.89,31.84,0.0010,0.0160,0.0160,0.0140,0.0150,0.0150,-0,-0,09JAN2018:23:30:02,15.3,1/9/2018 23:38:28,8.8,9,15.4300,2490,1/9/2018 23:35:34,2400,1/9/2018 23:30:12,2430,12.6,31.7,31.7,31.7,31.7,1/9/2018 23:43:43,1/9/2018 23:43:42,1/9/2018 23:43:42,1/9/2018 23:43:42,31.87,31.87,1/9/2018 23:31:26,1/9/2018 23:31:26,31.66,31.66,31.66,31.66,1/9/2018 23:30:24,1/9/2018 23:30:23,1/9/2018 23:30:23,1/9/2018 23:30:23,31.86,31.85,1/9/2018 23:30:29,1/9/2018 23:30:29,31.68,31.68,31.68,31.68,31.87,31.87,0.011,0.011,0.011,0.011,0.005,0.005 1/10/2018 00:00:00,15min,Peter Sinks,UCC,270,31.8,31.8,31.8,31.77,31.82,31.81,31.85,1/9/2018 23:58:59,1/9/2018 23:57:09,1/9/2018 23:57:14,1/9/2018 23:59:21,32.04,31.98,1/9/2018 23:59:16,1/9/2018 23:59:16,31.69,31.66,31.69,31.73,1/9/2018 23:45:01,1/9/2018 23:45:01,1/9/2018 23:45:01,1/9/2018 23:45:01,31.80,31.75,1/9/2018 23:49:31,1/9/2018 23:49:31,31.72,31.74,31.75,31.77,31.88,31.83,0.0190,0.0450,0.0310,0.0310,0.0190,0.0190,-0,-0,09JAN2018:23:58:21,16.0,1/9/2018 23:59:19,8.5,18,18.4400,2490,1/9/2018 23:46:05,2400,1/9/2018 23:45:06,2433,12.7,31.8,31.8,31.8,31.8,1/9/2018 23:59:14,1/9/2018 23:59:14,1/9/2018 23:59:13,1/9/2018 23:59:13,31.86,31.86,1/9/2018 23:59:58,1/9/2018 23:59:57,31.7,31.7,31.7,31.7,1/9/2018 23:45:10,1/9/2018 23:45:09,1/9/2018 23:45:09,1/9/2018 23:45:09,31.84,31.84,1/9/2018 23:58:26,1/9/2018 23:58:26,31.74,31.74,31.74,31.74,31.85,31.85,0.031,0.031,0.031,0.031,0.003,0.003 1/10/2018 00:15:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.8,31.92,31.93,31.89,31.90,1/10/2018 00:10:01,1/10/2018 00:10:02,1/10/2018 00:09:58,1/10/2018 00:10:00,32.04,31.99,1/10/2018 00:08:09,1/10/2018 00:08:09,31.75,31.80,31.77,31.81,1/10/2018 00:00:01,1/10/2018 00:00:01,1/10/2018 00:00:01,1/10/2018 00:00:02,31.81,31.76,1/10/2018 00:00:21,1/10/2018 00:00:21,31.83,31.85,31.84,31.86,31.92,31.87,0.0440,0.0250,0.0240,0.0180,0.0670,0.0670,-0,-0,10JAN2018:00:02:13,19.1,1/10/2018 00:04:44,11.3,11,17.3200,2520,1/10/2018 00:04:44,2400,1/10/2018 00:00:04,2445,12.7,31.91,31.91,31.91,31.91,1/10/2018 00:10:15,1/10/2018 00:10:15,1/10/2018 00:10:15,1/10/2018 00:10:15,31.94,31.94,1/10/2018 00:09:51,1/10/2018 00:09:50,31.79,31.79,31.79,31.79,1/10/2018 00:00:12,1/10/2018 00:00:09,1/10/2018 00:00:09,1/10/2018 00:00:09,31.82,31.82,1/10/2018 00:02:43,1/10/2018 00:02:43,31.84,31.84,31.84,31.84,31.89,31.89,0.026,0.026,0.026,0.026,0.039,0.039 1/10/2018 00:30:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.9,31.89,31.89,31.84,31.89,1/10/2018 00:28:58,1/10/2018 00:28:58,1/10/2018 00:15:02,1/10/2018 00:15:02,32.04,31.99,1/10/2018 00:20:08,1/10/2018 00:20:08,31.80,31.78,31.77,31.85,1/10/2018 00:21:11,1/10/2018 00:21:12,1/10/2018 00:21:08,1/10/2018 00:19:00,31.82,31.77,1/10/2018 00:17:57,1/10/2018 00:17:57,31.85,31.84,31.81,31.86,31.96,31.91,0.0240,0.0210,0.0090,0.0100,0.0230,0.0230,-0,-0,10JAN2018:00:15:01,22.1,1/10/2018 00:24:18,10.3,15,17.5300,2490,1/10/2018 00:15:03,2400,1/10/2018 00:15:28,2440,12.7,31.87,31.87,31.87,31.87,1/10/2018 00:30:00,1/10/2018 00:30:00,1/10/2018 00:30:00,1/10/2018 00:30:00,31.95,31.95,1/10/2018 00:29:21,1/10/2018 00:29:21,31.8,31.8,31.8,31.8,1/10/2018 00:21:18,1/10/2018 00:21:17,1/10/2018 00:21:17,1/10/2018 00:21:17,31.92,31.92,1/10/2018 00:16:43,1/10/2018 00:16:42,31.84,31.84,31.84,31.84,31.94,31.94,0.014,0.014,0.014,0.014,0.006,0.006 1/10/2018 00:45:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,32.00,31.99,31.93,31.98,1/10/2018 00:43:00,1/10/2018 00:42:59,1/10/2018 00:38:34,1/10/2018 00:42:39,32.13,32.08,1/10/2018 00:44:47,1/10/2018 00:44:47,31.87,31.86,31.82,31.87,1/10/2018 00:30:09,1/10/2018 00:30:03,1/10/2018 00:30:05,1/10/2018 00:30:01,31.90,31.85,1/10/2018 00:30:30,1/10/2018 00:30:30,31.94,31.94,31.87,31.91,32.00,31.95,0.0320,0.0350,0.0230,0.0270,0.0630,0.0630,-0,-0,10JAN2018:00:30:01,19.1,1/10/2018 00:42:35,11.2,15,16.7500,2490,1/10/2018 00:30:34,2400,1/10/2018 00:30:02,2446,12.7,31.96,31.96,31.96,31.96,1/10/2018 00:43:05,1/10/2018 00:43:04,1/10/2018 00:43:04,1/10/2018 00:43:04,32.03,32.03,1/10/2018 00:41:23,1/10/2018 00:41:22,31.86,31.86,31.86,31.86,1/10/2018 00:30:17,1/10/2018 00:30:17,1/10/2018 00:30:16,1/10/2018 00:30:16,31.89,31.89,1/10/2018 00:35:53,1/10/2018 00:35:19,31.91,31.91,31.91,31.91,31.97,31.97,0.028,0.028,0.028,0.028,0.049,0.049 1/10/2018 01:00:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.9,32.00,31.99,31.92,31.95,1/10/2018 00:45:29,1/10/2018 00:45:29,1/10/2018 00:47:06,1/10/2018 00:45:04,32.13,32.08,1/10/2018 00:45:24,1/10/2018 00:45:24,31.83,31.83,31.81,31.85,1/10/2018 00:54:51,1/10/2018 00:54:51,1/10/2018 00:54:28,1/10/2018 00:54:48,31.90,31.85,1/10/2018 00:47:38,1/10/2018 00:47:38,31.91,31.90,31.86,31.90,32.01,31.96,0.0450,0.0480,0.0260,0.0230,0.0520,0.0520,-0,-0,10JAN2018:00:45:02,21.1,1/10/2018 00:50:02,11.4,13,14.8300,2520,1/10/2018 00:46:22,2400,1/10/2018 00:45:04,2444,12.7,31.95,31.95,31.95,31.95,1/10/2018 00:45:43,1/10/2018 00:45:42,1/10/2018 00:45:42,1/10/2018 00:45:42,32.03,32.03,1/10/2018 00:59:15,1/10/2018 00:59:14,31.84,31.84,31.84,31.84,1/10/2018 00:54:59,1/10/2018 00:54:59,1/10/2018 00:54:59,1/10/2018 00:55:00,31.91,31.91,1/10/2018 00:55:11,1/10/2018 00:55:10,31.89,31.89,31.89,31.89,31.98,31.98,0.034,0.034,0.034,0.034,0.04,0.04 1/10/2018 01:15:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.9,31.88,31.87,31.85,31.88,1/10/2018 01:14:47,1/10/2018 01:14:45,1/10/2018 01:00:15,1/10/2018 01:00:18,32.13,32.08,1/10/2018 01:06:02,1/10/2018 01:06:02,31.81,31.79,31.81,31.85,1/10/2018 01:04:27,1/10/2018 01:04:46,1/10/2018 01:00:02,1/10/2018 01:02:50,31.83,31.78,1/10/2018 01:04:48,1/10/2018 01:04:48,31.83,31.83,31.81,31.86,31.96,31.91,0.0150,0.0130,0.0070,0.0070,0.0520,0.0520,-0,-0,10JAN2018:01:00:01,21.1,1/10/2018 01:10:15,11.0,6,16.2800,2520,1/10/2018 01:06:50,2400,1/10/2018 01:00:02,2438,12.7,31.86,31.86,31.86,31.86,1/10/2018 01:14:55,1/10/2018 01:14:55,1/10/2018 01:14:57,1/10/2018 01:14:58,32.01,32.01,1/10/2018 01:14:46,1/10/2018 01:14:45,31.82,31.82,31.82,31.82,1/10/2018 01:04:51,1/10/2018 01:04:50,1/10/2018 01:04:50,1/10/2018 01:04:50,31.9,31.9,1/10/2018 01:01:56,1/10/2018 01:01:55,31.83,31.83,31.83,31.83,31.94,31.94,0.009,0.009,0.009,0.009,0.023,0.023 1/10/2018 01:30:00,15min,Peter Sinks,UCC,270,32.0,32.0,31.9,31.92,31.91,31.85,31.89,1/10/2018 01:28:08,1/10/2018 01:28:01,1/10/2018 01:15:30,1/10/2018 01:15:28,32.05,32.00,1/10/2018 01:15:02,1/10/2018 01:15:02,31.84,31.84,31.81,31.87,1/10/2018 01:15:10,1/10/2018 01:15:12,1/10/2018 01:15:04,1/10/2018 01:15:01,31.90,31.85,1/10/2018 01:18:17,1/10/2018 01:18:17,31.89,31.88,31.85,31.88,32.04,31.99,0.0150,0.0170,0.0060,0.0060,0.0170,0.0170,-0,-0,10JAN2018:01:29:14,19.1,1/10/2018 01:28:06,11.6,4,14.6000,2520,1/10/2018 01:20:41,2400,1/10/2018 01:15:03,2442,12.7,31.89,31.89,31.89,31.89,1/10/2018 01:29:17,1/10/2018 01:29:17,1/10/2018 01:29:17,1/10/2018 01:29:17,32.02,32.02,1/10/2018 01:15:51,1/10/2018 01:15:50,31.85,31.85,31.85,31.85,1/10/2018 01:15:17,1/10/2018 01:15:17,1/10/2018 01:15:17,1/10/2018 01:15:17,32,32,1/10/2018 01:15:21,1/10/2018 01:15:20,31.88,31.88,31.88,31.88,32.02,32.02,0.01,0.01,0.01,0.01,0.005,0.005 1/10/2018 01:45:00,15min,Peter Sinks,UCC,270,31.9,32.0,31.9,31.92,31.92,31.85,31.89,1/10/2018 01:31:09,1/10/2018 01:31:59,1/10/2018 01:30:01,1/10/2018 01:30:01,32.11,32.06,1/10/2018 01:41:50,1/10/2018 01:41:50,31.83,31.83,31.81,31.87,1/10/2018 01:45:00,1/10/2018 01:44:57,1/10/2018 01:41:59,1/10/2018 01:40:17,31.89,31.83,1/10/2018 01:40:18,1/10/2018 01:40:18,31.88,31.88,31.84,31.88,32.01,31.96,0.0260,0.0270,0.0120,0.0080,0.0530,0.0530,-0,-0,10JAN2018:01:44:42,17.5,1/10/2018 01:41:38,10.4,5,15.9000,2520,1/10/2018 01:32:00,2400,1/10/2018 01:30:15,2433,12.7,31.89,31.89,31.89,31.89,1/10/2018 01:32:03,1/10/2018 01:32:02,1/10/2018 01:32:02,1/10/2018 01:32:02,32.01,32.01,1/10/2018 01:30:01,1/10/2018 01:30:01,31.84,31.84,31.84,31.84,1/10/2018 01:45:00,1/10/2018 01:45:00,1/10/2018 01:45:00,1/10/2018 01:45:00,31.88,31.87,1/10/2018 01:42:36,1/10/2018 01:42:36,31.87,31.87,31.87,31.87,31.99,31.99,0.017,0.017,0.017,0.017,0.036,0.036 1/10/2018 02:00:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.9,31.88,31.88,31.85,31.89,1/10/2018 01:52:20,1/10/2018 01:55:37,1/10/2018 01:45:46,1/10/2018 01:59:14,32.12,32.06,1/10/2018 01:49:40,1/10/2018 01:49:40,31.80,31.79,31.81,31.86,1/10/2018 01:47:02,1/10/2018 01:46:59,1/10/2018 01:45:04,1/10/2018 01:46:54,31.89,31.84,1/10/2018 01:45:02,1/10/2018 01:45:02,31.85,31.84,31.84,31.87,31.99,31.94,0.0220,0.0180,0.0120,0.0030,0.0640,0.0640,-0,-0,10JAN2018:01:46:37,17.5,1/10/2018 01:48:21,10.2,9,15.4800,2520,1/10/2018 01:48:23,2400,1/10/2018 01:45:01,2435,12.7,31.87,31.87,31.87,31.87,1/10/2018 01:55:52,1/10/2018 01:55:51,1/10/2018 01:55:51,1/10/2018 01:55:51,32.02,32.02,1/10/2018 01:58:29,1/10/2018 01:58:28,31.82,31.82,31.82,31.82,1/10/2018 01:47:11,1/10/2018 01:47:10,1/10/2018 01:47:10,1/10/2018 01:47:10,31.88,31.88,1/10/2018 01:45:24,1/10/2018 01:45:23,31.85,31.85,31.85,31.85,31.96,31.96,0.012,0.012,0.012,0.012,0.047,0.047 1/10/2018 02:15:00,15min,Peter Sinks,UCC,270,31.9,31.9,31.9,31.88,31.88,31.85,31.89,1/10/2018 02:00:01,1/10/2018 02:00:01,1/10/2018 02:00:01,1/10/2018 02:01:16,32.12,32.06,1/10/2018 02:04:23,1/10/2018 02:04:23,31.79,31.78,31.84,31.85,1/10/2018 02:11:51,1/10/2018 02:11:59,1/10/2018 02:08:10,1/10/2018 02:13:57,31.81,31.76,1/10/2018 02:12:09,1/10/2018 02:12:09,31.83,31.82,31.85,31.87,31.97,31.92,0.0320,0.0290,0.0010,0.0060,0.0500,0.0500,-0,-0,10JAN2018:02:13:47,20.6,1/10/2018 02:11:44,11.1,5,14.7600,2520,1/10/2018 02:10:28,2400,1/10/2018 02:00:03,2435,12.7,31.87,31.87,31.87,31.87,1/10/2018 02:03:07,1/10/2018 02:03:07,1/10/2018 02:03:07,1/10/2018 02:03:06,32.02,32.02,1/10/2018 02:00:01,1/10/2018 02:00:01,31.82,31.82,31.82,31.82,1/10/2018 02:14:27,1/10/2018 02:14:27,1/10/2018 02:14:27,1/10/2018 02:14:26,31.89,31.88,1/10/2018 02:06:41,1/10/2018 02:06:41,31.84,31.84,31.84,31.84,31.95,31.95,0.016,0.016,0.016,0.016,0.039,0.039 1/10/2018 02:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.8,31.81,31.82,31.85,31.87,1/10/2018 02:15:03,1/10/2018 02:15:15,1/10/2018 02:15:01,1/10/2018 02:15:06,32.05,31.99,1/10/2018 02:21:40,1/10/2018 02:21:40,31.67,31.62,31.79,31.79,1/10/2018 02:27:00,1/10/2018 02:29:58,1/10/2018 02:29:38,1/10/2018 02:29:35,31.82,31.76,1/10/2018 02:15:04,1/10/2018 02:15:04,31.74,31.73,31.83,31.84,31.91,31.86,0.0470,0.0520,0.0160,0.0180,0.0570,0.0570,-0,-0,10JAN2018:02:17:34,18.9,1/10/2018 02:16:23,12.5,2,15.5500,2520,1/10/2018 02:16:25,2400,1/10/2018 02:15:02,2442,12.6,31.83,31.83,31.83,31.83,1/10/2018 02:15:27,1/10/2018 02:15:27,1/10/2018 02:15:27,1/10/2018 02:15:26,31.94,31.94,1/10/2018 02:17:05,1/10/2018 02:17:04,31.72,31.72,31.72,31.72,1/10/2018 02:30:00,1/10/2018 02:29:59,1/10/2018 02:29:59,1/10/2018 02:29:59,31.83,31.83,1/10/2018 02:25:46,1/10/2018 02:25:46,31.79,31.79,31.79,31.79,31.89,31.89,0.031,0.031,0.031,0.031,0.032,0.032 1/10/2018 02:45:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.8,31.69,31.65,31.81,31.79,1/10/2018 02:30:08,1/10/2018 02:30:15,1/10/2018 02:30:02,1/10/2018 02:30:01,32.04,31.99,1/10/2018 02:34:44,1/10/2018 02:34:44,31.65,31.56,31.69,31.65,1/10/2018 02:32:18,1/10/2018 02:32:56,1/10/2018 02:42:46,1/10/2018 02:43:08,31.73,31.68,1/10/2018 02:44:49,1/10/2018 02:44:49,31.66,31.60,31.75,31.72,31.89,31.84,0.0110,0.0180,0.0350,0.0390,0.0110,0.0110,-0,-0,10JAN2018:02:30:01,18.9,1/10/2018 02:32:50,11.1,4,15.4600,2520,1/10/2018 02:31:25,2400,1/10/2018 02:30:02,2434,12.6,31.73,31.73,31.73,31.73,1/10/2018 02:30:41,1/10/2018 02:30:41,1/10/2018 02:30:42,1/10/2018 02:30:42,31.88,31.88,1/10/2018 02:34:45,1/10/2018 02:34:44,31.65,31.65,31.65,31.65,1/10/2018 02:43:21,1/10/2018 02:43:21,1/10/2018 02:43:21,1/10/2018 02:43:20,31.85,31.85,1/10/2018 02:45:00,1/10/2018 02:45:00,31.68,31.68,31.68,31.68,31.87,31.87,0.023,0.023,0.023,0.023,0.004,0.004 1/10/2018 03:00:00,15min,Peter Sinks,UCC,270,31.7,31.8,31.7,31.67,31.68,31.69,31.71,1/10/2018 02:58:49,1/10/2018 02:55:54,1/10/2018 02:45:01,1/10/2018 02:57:07,31.95,31.90,1/10/2018 02:58:16,1/10/2018 02:58:16,31.65,31.59,31.69,31.67,1/10/2018 02:45:01,1/10/2018 02:45:07,1/10/2018 02:45:01,1/10/2018 02:45:01,31.73,31.67,1/10/2018 02:56:14,1/10/2018 02:56:14,31.65,31.64,31.69,31.69,31.81,31.76,0.0040,0.0200,0.0000,0.0070,0.0750,0.0750,-0,-0,10JAN2018:02:58:09,18.6,1/10/2018 02:51:30,10.6,2,14.9800,2490,1/10/2018 02:45:19,2400,1/10/2018 02:45:01,2429,12.7,31.69,31.69,31.69,31.69,1/10/2018 03:00:00,1/10/2018 03:00:00,1/10/2018 03:00:00,1/10/2018 03:00:00,31.85,31.85,1/10/2018 02:45:01,1/10/2018 02:45:01,31.65,31.65,31.65,31.65,1/10/2018 02:45:13,1/10/2018 02:45:12,1/10/2018 02:45:12,1/10/2018 02:45:12,31.71,31.71,1/10/2018 02:58:47,1/10/2018 02:58:46,31.67,31.67,31.67,31.67,31.79,31.79,0.006,0.006,0.006,0.006,0.039,0.039 1/10/2018 03:15:00,15min,Peter Sinks,UCC,270,31.7,31.7,31.7,31.67,31.69,31.70,31.71,1/10/2018 03:00:01,1/10/2018 03:04:08,1/10/2018 03:00:37,1/10/2018 03:00:01,31.95,31.90,1/10/2018 03:05:20,1/10/2018 03:05:20,31.61,31.57,31.64,31.63,1/10/2018 03:13:03,1/10/2018 03:12:53,1/10/2018 03:14:36,1/10/2018 03:14:39,31.58,31.53,1/10/2018 03:06:07,1/10/2018 03:06:07,31.65,31.64,31.68,31.69,31.74,31.69,0.0160,0.0300,0.0170,0.0200,0.0540,0.0540,-0,-0,10JAN2018:03:11:41,16.0,1/10/2018 03:04:58,10.3,1,16.2500,2520,1/10/2018 03:14:23,2400,1/10/2018 03:00:02,2428,12.7,31.69,31.69,31.69,31.69,1/10/2018 03:04:23,1/10/2018 03:04:22,1/10/2018 03:04:22,1/10/2018 03:04:22,31.76,31.77,1/10/2018 03:08:29,1/10/2018 03:08:28,31.62,31.62,31.62,31.62,1/10/2018 03:14:54,1/10/2018 03:14:54,1/10/2018 03:14:54,1/10/2018 03:14:53,31.69,31.69,1/10/2018 03:07:28,1/10/2018 03:07:27,31.67,31.67,31.67,31.67,31.72,31.72,0.019,0.019,0.019,0.019,0.018,0.018 1/10/2018 03:30:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.6,31.61,31.59,31.64,31.65,1/10/2018 03:15:01,1/10/2018 03:15:18,1/10/2018 03:15:01,1/10/2018 03:15:16,31.75,31.69,1/10/2018 03:21:21,1/10/2018 03:21:21,31.56,31.50,31.57,31.57,1/10/2018 03:23:00,1/10/2018 03:19:37,1/10/2018 03:21:21,1/10/2018 03:19:23,31.66,31.61,1/10/2018 03:15:03,1/10/2018 03:15:03,31.58,31.54,31.59,31.60,31.74,31.69,0.0130,0.0210,0.0190,0.0200,0.0050,0.0050,-0,-0,10JAN2018:03:15:01,18.0,1/10/2018 03:21:11,9.5,357,15.5400,2520,1/10/2018 03:21:14,2400,1/10/2018 03:15:04,2427,12.7,31.62,31.62,31.62,31.62,1/10/2018 03:15:29,1/10/2018 03:15:29,1/10/2018 03:15:29,1/10/2018 03:15:28,31.72,31.72,1/10/2018 03:21:51,1/10/2018 03:21:50,31.56,31.56,31.56,31.56,1/10/2018 03:20:08,1/10/2018 03:20:07,1/10/2018 03:20:07,1/10/2018 03:20:07,31.71,31.71,1/10/2018 03:15:04,1/10/2018 03:15:03,31.58,31.58,31.58,31.58,31.72,31.72,0.017,0.017,0.017,0.017,0.003,0.003 1/10/2018 03:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.6,31.60,31.66,31.63,31.65,1/10/2018 03:38:35,1/10/2018 03:34:53,1/10/2018 03:38:21,1/10/2018 03:37:38,31.74,31.69,1/10/2018 03:32:57,1/10/2018 03:32:57,31.57,31.50,31.58,31.57,1/10/2018 03:30:01,1/10/2018 03:33:04,1/10/2018 03:30:01,1/10/2018 03:30:02,31.66,31.61,1/10/2018 03:40:15,1/10/2018 03:40:15,31.58,31.56,31.60,31.61,31.74,31.69,0.0090,0.0270,0.0150,0.0190,0.0050,0.0050,-0,-0,10JAN2018:03:30:01,16.9,1/10/2018 03:37:38,10.0,355,14.8300,2520,1/10/2018 03:38:15,2400,1/10/2018 03:30:02,2427,12.6,31.62,31.62,31.62,31.62,1/10/2018 03:37:44,1/10/2018 03:37:43,1/10/2018 03:37:43,1/10/2018 03:37:43,31.72,31.72,1/10/2018 03:33:27,1/10/2018 03:33:26,31.56,31.56,31.56,31.56,1/10/2018 03:33:10,1/10/2018 03:33:10,1/10/2018 03:33:10,1/10/2018 03:33:09,31.7,31.7,1/10/2018 03:45:00,1/10/2018 03:45:00,31.59,31.59,31.59,31.59,31.71,31.71,0.016,0.016,0.016,0.016,0.004,0.004 1/10/2018 04:00:00,15min,Peter Sinks,UCC,270,31.6,31.6,31.5,31.59,31.56,31.61,31.61,1/10/2018 03:45:01,1/10/2018 03:45:01,1/10/2018 03:45:07,1/10/2018 03:45:01,31.73,31.68,1/10/2018 03:54:16,1/10/2018 03:54:16,31.49,31.46,31.50,31.53,1/10/2018 03:59:06,1/10/2018 03:59:56,1/10/2018 03:58:40,1/10/2018 03:56:04,31.51,31.46,1/10/2018 03:57:41,1/10/2018 03:57:41,31.55,31.53,31.56,31.58,31.68,31.62,0.0250,0.0240,0.0310,0.0260,0.0700,0.0700,-0,-0,10JAN2018:03:58:05,13.4,1/10/2018 03:48:11,8.3,1,15.9900,2490,1/10/2018 03:48:47,2400,1/10/2018 03:45:03,2422,12.7,31.59,31.59,31.59,31.59,1/10/2018 03:45:01,1/10/2018 03:45:01,1/10/2018 03:45:01,1/10/2018 03:45:01,31.7,31.7,1/10/2018 03:48:55,1/10/2018 03:48:54,31.5,31.5,31.5,31.5,1/10/2018 04:00:00,1/10/2018 04:00:00,1/10/2018 04:00:00,1/10/2018 04:00:00,31.51,31.51,1/10/2018 04:00:00,1/10/2018 03:59:59,31.56,31.56,31.56,31.56,31.65,31.65,0.025,0.025,0.025,0.025,0.052,0.052 1/10/2018 04:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.49,31.50,31.50,31.54,1/10/2018 04:00:01,1/10/2018 04:01:27,1/10/2018 04:00:01,1/10/2018 04:00:01,31.67,31.61,1/10/2018 04:02:30,1/10/2018 04:02:30,31.33,31.31,31.34,31.34,1/10/2018 04:13:48,1/10/2018 04:13:52,1/10/2018 04:13:50,1/10/2018 04:14:23,31.30,31.25,1/10/2018 04:08:27,1/10/2018 04:08:27,31.42,31.41,31.42,31.44,31.47,31.42,0.0550,0.0580,0.0520,0.0620,0.0890,0.0890,-0,-0,10JAN2018:04:00:01,16.4,1/10/2018 04:11:14,8.0,350,16.9700,2490,1/10/2018 04:05:44,2400,1/10/2018 04:00:03,2423,12.7,31.51,31.51,31.51,31.51,1/10/2018 04:02:02,1/10/2018 04:02:02,1/10/2018 04:02:01,1/10/2018 04:02:01,31.56,31.56,1/10/2018 04:07:58,1/10/2018 04:07:58,31.34,31.34,31.34,31.34,1/10/2018 04:14:33,1/10/2018 04:14:33,1/10/2018 04:14:33,1/10/2018 04:14:32,31.33,31.33,1/10/2018 04:09:28,1/10/2018 04:09:27,31.42,31.42,31.42,31.42,31.44,31.44,0.056,0.056,0.056,0.056,0.083,0.083 1/10/2018 04:30:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.42,31.42,31.42,31.46,1/10/2018 04:29:45,1/10/2018 04:29:43,1/10/2018 04:26:50,1/10/2018 04:26:54,31.59,31.54,1/10/2018 04:29:01,1/10/2018 04:29:01,31.32,31.31,31.32,31.34,1/10/2018 04:16:19,1/10/2018 04:15:56,1/10/2018 04:16:11,1/10/2018 04:15:26,31.29,31.24,1/10/2018 04:19:23,1/10/2018 04:19:23,31.37,31.36,31.37,31.39,31.43,31.38,0.0280,0.0280,0.0280,0.0270,0.1020,0.1020,-0,-0,10JAN2018:04:15:01,19.5,1/10/2018 04:22:52,9.1,356,15.7900,2520,1/10/2018 04:23:04,2400,1/10/2018 04:15:04,2426,12.7,31.42,31.42,31.42,31.42,1/10/2018 04:30:00,1/10/2018 04:30:00,1/10/2018 04:30:00,1/10/2018 04:30:00,31.56,31.56,1/10/2018 04:26:38,1/10/2018 04:26:37,31.33,31.33,31.33,31.33,1/10/2018 04:16:26,1/10/2018 04:16:26,1/10/2018 04:16:25,1/10/2018 04:16:25,31.31,31.31,1/10/2018 04:24:45,1/10/2018 04:24:44,31.37,31.37,31.37,31.37,31.4,31.4,0.026,0.026,0.026,0.026,0.095,0.095 1/10/2018 04:45:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.43,31.44,31.46,31.46,1/10/2018 04:30:39,1/10/2018 04:32:11,1/10/2018 04:32:38,1/10/2018 04:30:01,31.60,31.55,1/10/2018 04:36:45,1/10/2018 04:36:45,31.29,31.29,31.30,31.30,1/10/2018 04:44:58,1/10/2018 04:44:04,1/10/2018 04:44:01,1/10/2018 04:44:57,31.30,31.25,1/10/2018 04:40:55,1/10/2018 04:40:55,31.39,31.38,31.39,31.41,31.48,31.43,0.0430,0.0440,0.0390,0.0440,0.1020,0.1020,-0,-0,10JAN2018:04:30:01,16.2,1/10/2018 04:37:37,10.1,357,14.2600,2520,1/10/2018 04:37:40,2400,1/10/2018 04:30:18,2428,12.5,31.45,31.45,31.45,31.45,1/10/2018 04:33:04,1/10/2018 04:33:03,1/10/2018 04:33:03,1/10/2018 04:33:03,31.57,31.57,1/10/2018 04:35:19,1/10/2018 04:35:18,31.3,31.3,31.3,31.3,1/10/2018 04:45:00,1/10/2018 04:45:00,1/10/2018 04:45:00,1/10/2018 04:45:00,31.32,31.32,1/10/2018 04:38:51,1/10/2018 04:38:50,31.39,31.39,31.39,31.39,31.46,31.46,0.041,0.041,0.041,0.041,0.096,0.096 1/10/2018 05:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.30,31.29,31.30,31.31,1/10/2018 04:45:01,1/10/2018 04:45:01,1/10/2018 04:45:01,1/10/2018 04:45:05,31.45,31.40,1/10/2018 04:46:25,1/10/2018 04:46:25,31.04,31.04,31.03,31.06,1/10/2018 04:59:31,1/10/2018 04:59:37,1/10/2018 04:59:51,1/10/2018 04:58:50,31.07,31.02,1/10/2018 04:57:35,1/10/2018 04:57:35,31.17,31.17,31.17,31.18,31.32,31.27,0.0710,0.0690,0.0740,0.0720,0.1050,0.1050,-0,-0,10JAN2018:04:45:02,18.6,1/10/2018 04:55:31,9.6,3,17.1400,2520,1/10/2018 04:55:35,2400,1/10/2018 04:45:02,2429,12.6,31.3,31.3,31.3,31.3,1/10/2018 04:45:01,1/10/2018 04:45:01,1/10/2018 04:45:01,1/10/2018 04:45:01,31.42,31.42,1/10/2018 04:46:53,1/10/2018 04:46:53,31.05,31.05,31.05,31.05,1/10/2018 05:00:00,1/10/2018 05:00:00,1/10/2018 05:00:00,1/10/2018 05:00:00,31.1,31.1,1/10/2018 04:59:14,1/10/2018 04:59:13,31.17,31.17,31.17,31.17,31.3,31.3,0.071,0.071,0.071,0.071,0.094,0.094 1/10/2018 05:15:00,15min,Peter Sinks,UCC,270,31.2,31.2,31.1,31.14,31.33,31.11,31.14,1/10/2018 05:07:55,1/10/2018 05:12:23,1/10/2018 05:07:47,1/10/2018 05:07:59,31.31,31.25,1/10/2018 05:07:41,1/10/2018 05:07:41,31.00,31.05,30.95,30.96,1/10/2018 05:14:33,1/10/2018 05:00:01,1/10/2018 05:13:38,1/10/2018 05:14:31,31.01,30.95,1/10/2018 05:12:21,1/10/2018 05:12:21,31.07,31.20,31.04,31.06,31.19,31.14,0.0330,0.0910,0.0400,0.0370,0.0710,0.0710,-0,-0,10JAN2018:05:00:01,22.4,1/10/2018 05:14:51,11.2,351,17.5400,2520,1/10/2018 05:04:09,2400,1/10/2018 05:00:01,2434,12.6,31.17,31.17,31.17,31.17,1/10/2018 05:08:20,1/10/2018 05:08:20,1/10/2018 05:08:20,1/10/2018 05:08:19,31.28,31.28,1/10/2018 05:08:11,1/10/2018 05:08:10,31.04,31.04,31.04,31.04,1/10/2018 05:01:25,1/10/2018 05:01:25,1/10/2018 05:01:25,1/10/2018 05:01:25,31.11,31.11,1/10/2018 05:05:45,1/10/2018 05:05:45,31.09,31.09,31.09,31.09,31.16,31.16,0.039,0.039,0.039,0.039,0.049,0.049 1/10/2018 05:30:00,15min,Peter Sinks,UCC,270,31.1,31.1,30.9,31.06,31.45,30.98,31.00,1/10/2018 05:15:35,1/10/2018 05:29:05,1/10/2018 05:15:38,1/10/2018 05:15:15,31.15,31.10,1/10/2018 05:15:01,1/10/2018 05:15:01,30.90,31.21,30.75,30.77,1/10/2018 05:23:13,1/10/2018 05:18:43,1/10/2018 05:27:58,1/10/2018 05:27:58,30.84,30.79,1/10/2018 05:26:49,1/10/2018 05:26:49,31.00,31.33,30.88,30.90,31.05,31.00,0.0340,0.0570,0.0500,0.0510,0.1090,0.1090,-0,-0,10JAN2018:05:28:57,22.8,1/10/2018 05:20:47,12.6,350,14.4300,2520,1/10/2018 05:15:43,2400,1/10/2018 05:15:23,2446,12.7,31.09,31.09,31.09,31.09,1/10/2018 05:15:51,1/10/2018 05:15:49,1/10/2018 05:15:49,1/10/2018 05:15:49,31.13,31.13,1/10/2018 05:15:01,1/10/2018 05:15:01,30.92,30.92,30.92,30.92,1/10/2018 05:28:08,1/10/2018 05:28:07,1/10/2018 05:28:07,1/10/2018 05:28:07,30.86,30.86,1/10/2018 05:28:56,1/10/2018 05:28:56,31.03,31.03,31.03,31.03,31.03,31.03,0.035,0.035,0.035,0.035,0.097,0.097 1/10/2018 05:45:00,15min,Peter Sinks,UCC,270,31.0,31.0,30.7,31.02,31.42,30.83,30.87,1/10/2018 05:30:06,1/10/2018 05:30:07,1/10/2018 05:30:01,1/10/2018 05:30:02,31.14,31.09,1/10/2018 05:31:00,1/10/2018 05:31:00,30.65,30.99,30.36,30.40,1/10/2018 05:44:50,1/10/2018 05:44:44,1/10/2018 05:44:47,1/10/2018 05:44:45,30.63,30.58,1/10/2018 05:44:24,1/10/2018 05:44:24,30.92,31.28,30.70,30.72,30.88,30.83,0.0790,0.0870,0.1120,0.1100,0.0800,0.0800,-0,-0,10JAN2018:05:36:41,19.5,1/10/2018 05:40:35,10.1,351,14.8800,2520,1/10/2018 05:36:44,2400,1/10/2018 05:30:01,2430,12.6,31.03,31.03,31.03,31.03,1/10/2018 05:30:23,1/10/2018 05:30:22,1/10/2018 05:30:22,1/10/2018 05:30:22,30.96,30.96,1/10/2018 05:35:13,1/10/2018 05:35:13,30.62,30.62,30.62,30.62,1/10/2018 05:44:59,1/10/2018 05:44:59,1/10/2018 05:44:58,1/10/2018 05:44:58,30.73,30.73,1/10/2018 05:40:49,1/10/2018 05:45:00,30.91,30.91,30.91,30.91,30.86,30.86,0.091,0.091,0.091,0.092,0.071,0.071 1/10/2018 06:00:00,15min,Peter Sinks,UCC,270,30.4,30.7,30.0,30.71,31.07,30.40,30.43,1/10/2018 05:45:25,1/10/2018 05:45:01,1/10/2018 05:45:07,1/10/2018 05:45:07,30.71,30.65,1/10/2018 05:46:21,1/10/2018 05:46:21,30.06,30.25,29.82,29.85,1/10/2018 05:55:22,1/10/2018 05:55:23,1/10/2018 05:55:25,1/10/2018 05:55:22,29.95,29.90,1/10/2018 05:59:55,1/10/2018 05:59:55,30.35,30.60,30.10,30.13,30.36,30.31,0.1770,0.2030,0.1730,0.1730,0.1990,0.1990,-0,-0,10JAN2018:05:45:01,23.7,1/10/2018 05:49:30,10.8,346,16.3900,2520,1/10/2018 05:49:36,2400,1/10/2018 05:45:10,2434,12.6,30.64,30.64,30.64,30.64,1/10/2018 05:45:41,1/10/2018 05:45:39,1/10/2018 05:45:39,1/10/2018 05:45:39,30.72,30.72,1/10/2018 05:45:01,1/10/2018 05:45:01,30,30,30,30,1/10/2018 05:55:35,1/10/2018 05:55:35,1/10/2018 05:55:35,1/10/2018 05:55:34,30.04,30.04,1/10/2018 05:59:34,1/10/2018 05:59:33,30.3,30.3,30.3,30.3,30.35,30.35,0.182,0.182,0.182,0.182,0.195,0.195 1/10/2018 06:15:00,15min,Peter Sinks,UCC,270,30.1,30.1,30.0,30.16,30.36,29.90,29.92,1/10/2018 06:00:01,1/10/2018 06:03:11,1/10/2018 06:00:21,1/10/2018 06:00:01,30.32,30.27,1/10/2018 06:00:23,1/10/2018 06:00:23,30.00,30.15,29.77,29.81,1/10/2018 06:14:07,1/10/2018 06:14:17,1/10/2018 06:01:29,1/10/2018 06:01:26,29.95,29.90,1/10/2018 06:14:28,1/10/2018 06:14:28,30.07,30.27,29.82,29.85,30.10,30.05,0.0350,0.0550,0.0260,0.0300,0.0330,0.0330,-0,-0,10JAN2018:06:13:25,21.7,1/10/2018 06:08:19,12.5,341,13.3200,2520,1/10/2018 06:00:19,2400,1/10/2018 06:00:03,2446,12.6,30.08,30.08,30.08,30.08,1/10/2018 06:00:08,1/10/2018 06:00:08,1/10/2018 06:00:08,1/10/2018 06:00:08,30.1,30.1,1/10/2018 06:03:58,1/10/2018 06:03:58,29.94,29.94,29.94,29.94,1/10/2018 06:14:31,1/10/2018 06:14:31,1/10/2018 06:14:31,1/10/2018 06:14:31,30.04,30.04,1/10/2018 06:00:34,1/10/2018 06:00:33,30,30,30,30,30.07,30.07,0.031,0.031,0.031,0.031,0.009,0.009 1/10/2018 06:30:00,15min,Peter Sinks,UCC,270,30.0,30.0,29.9,30.06,30.25,29.83,29.86,1/10/2018 06:16:20,1/10/2018 06:16:12,1/10/2018 06:17:17,1/10/2018 06:19:10,30.17,30.12,1/10/2018 06:20:24,1/10/2018 06:20:24,29.86,29.99,29.61,29.65,1/10/2018 06:27:45,1/10/2018 06:27:42,1/10/2018 06:29:44,1/10/2018 06:28:49,29.80,29.75,1/10/2018 06:21:53,1/10/2018 06:21:53,29.96,30.10,29.74,29.76,30.00,29.95,0.0540,0.0610,0.0600,0.0620,0.0780,0.0780,-0,-0,10JAN2018:06:28:53,19.1,1/10/2018 06:17:14,10.0,351,15.3200,2520,1/10/2018 06:16:47,2400,1/10/2018 06:15:05,2429,12.6,29.98,29.98,29.98,29.98,1/10/2018 06:16:28,1/10/2018 06:16:28,1/10/2018 06:16:28,1/10/2018 06:16:28,30.08,30.08,1/10/2018 06:17:47,1/10/2018 06:17:46,29.79,29.79,29.79,29.79,1/10/2018 06:30:00,1/10/2018 06:30:00,1/10/2018 06:30:00,1/10/2018 06:30:00,29.91,29.91,1/10/2018 06:23:35,1/10/2018 06:22:36,29.89,29.89,29.89,29.89,29.98,29.98,0.057,0.057,0.057,0.057,0.071,0.071 1/10/2018 06:45:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.7,29.94,30.09,29.65,29.69,1/10/2018 06:33:32,1/10/2018 06:33:24,1/10/2018 06:32:50,1/10/2018 06:33:39,29.95,29.89,1/10/2018 06:42:25,1/10/2018 06:42:25,29.80,29.86,29.59,29.61,1/10/2018 06:40:55,1/10/2018 06:41:38,1/10/2018 06:30:54,1/10/2018 06:31:12,29.64,29.59,1/10/2018 06:31:39,1/10/2018 06:31:39,29.88,29.99,29.64,29.66,29.91,29.86,0.0390,0.0630,0.0170,0.0130,0.0690,0.0690,-0,-0,10JAN2018:06:44:21,14.9,1/10/2018 06:33:00,9.0,346,13.1400,2490,1/10/2018 06:30:14,2400,1/10/2018 06:30:01,2420,12.6,29.84,29.84,29.84,29.84,1/10/2018 06:33:47,1/10/2018 06:33:46,1/10/2018 06:33:46,1/10/2018 06:33:46,29.92,29.92,1/10/2018 06:43:09,1/10/2018 06:43:08,29.73,29.73,29.73,29.73,1/10/2018 06:41:41,1/10/2018 06:41:41,1/10/2018 06:41:40,1/10/2018 06:41:40,29.69,29.69,1/10/2018 06:41:24,1/10/2018 06:41:23,29.79,29.79,29.79,29.79,29.89,29.89,0.027,0.026,0.027,0.027,0.056,0.056 1/10/2018 07:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.2,29.92,30.02,29.65,29.69,1/10/2018 06:45:28,1/10/2018 06:45:27,1/10/2018 06:45:01,1/10/2018 06:45:11,29.95,29.89,1/10/2018 06:46:17,1/10/2018 06:46:17,29.27,29.45,28.86,28.88,1/10/2018 06:55:13,1/10/2018 06:55:14,1/10/2018 06:55:12,1/10/2018 06:55:14,29.35,29.30,1/10/2018 06:59:49,1/10/2018 06:59:49,29.61,29.74,29.25,29.28,29.61,29.56,0.2000,0.1860,0.2870,0.2830,0.2190,0.2190,-0,-0,10JAN2018:06:45:01,18.9,1/10/2018 06:54:48,6.8,355,27.0200,2490,1/10/2018 06:54:47,2400,1/10/2018 06:45:02,2421,12.6,29.81,29.81,29.81,29.81,1/10/2018 06:45:37,1/10/2018 06:45:37,1/10/2018 06:45:37,1/10/2018 06:45:36,29.92,29.92,1/10/2018 06:46:47,1/10/2018 06:46:46,29.14,29.14,29.14,29.14,1/10/2018 06:55:22,1/10/2018 06:55:22,1/10/2018 06:55:22,1/10/2018 06:55:21,29.33,29.33,1/10/2018 07:00:00,1/10/2018 07:00:00,29.48,29.48,29.48,29.48,29.6,29.6,0.239,0.239,0.239,0.239,0.218,0.218 1/10/2018 07:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.8,29.41,29.56,28.90,28.94,1/10/2018 07:00:01,1/10/2018 07:00:01,1/10/2018 07:00:01,1/10/2018 07:00:01,29.42,29.37,1/10/2018 07:01:15,1/10/2018 07:01:15,28.90,28.94,28.43,28.46,1/10/2018 07:10:30,1/10/2018 07:10:47,1/10/2018 07:14:36,1/10/2018 07:13:48,28.76,28.71,1/10/2018 07:13:00,1/10/2018 07:13:00,29.13,29.25,28.61,28.64,29.05,29.00,0.1240,0.1530,0.1100,0.1140,0.1190,0.1190,-0,-0,10JAN2018:07:00:01,13.2,1/10/2018 07:12:04,4.8,350,68.1800,2490,1/10/2018 07:09:53,2400,1/10/2018 07:00:03,2421,12.6,29.2,29.2,29.2,29.2,1/10/2018 07:00:05,1/10/2018 07:00:05,1/10/2018 07:00:05,1/10/2018 07:00:04,29.33,29.33,1/10/2018 07:00:01,1/10/2018 07:00:01,28.76,28.76,28.76,28.76,1/10/2018 07:10:44,1/10/2018 07:10:44,1/10/2018 07:10:44,1/10/2018 07:10:43,28.89,28.89,1/10/2018 07:11:09,1/10/2018 07:11:08,28.91,28.91,28.91,28.91,29.03,29.03,0.116,0.116,0.116,0.116,0.112,0.112 1/10/2018 07:30:00,15min,Peter Sinks,UCC,270,29.0,28.9,28.6,29.29,29.47,28.47,28.49,1/10/2018 07:19:11,1/10/2018 07:19:12,1/10/2018 07:16:44,1/10/2018 07:15:19,29.13,29.08,1/10/2018 07:15:04,1/10/2018 07:15:04,28.74,28.77,28.21,28.23,1/10/2018 07:29:29,1/10/2018 07:29:28,1/10/2018 07:29:26,1/10/2018 07:28:48,28.61,28.56,1/10/2018 07:29:41,1/10/2018 07:29:41,29.02,29.10,28.33,28.35,28.94,28.89,0.1360,0.1770,0.0670,0.0650,0.1040,0.1040,-0,0,10JAN2018:07:29:58,14.9,1/10/2018 07:20:03,4.9,1,40.4800,2490,1/10/2018 07:20:03,2400,1/10/2018 07:15:01,2421,12.6,28.83,28.82,28.82,28.83,1/10/2018 07:19:38,1/10/2018 07:19:38,1/10/2018 07:19:37,1/10/2018 07:19:37,29.03,29.03,1/10/2018 07:16:24,1/10/2018 07:16:23,28.5,28.5,28.5,28.5,1/10/2018 07:29:41,1/10/2018 07:29:41,1/10/2018 07:29:42,1/10/2018 07:29:42,28.7,28.7,1/10/2018 07:29:52,1/10/2018 07:29:51,28.7,28.7,28.7,28.7,28.92,28.92,0.09,0.09,0.09,0.09,0.093,0.093 1/10/2018 07:45:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.2,28.80,28.83,28.23,28.25,1/10/2018 07:30:01,1/10/2018 07:30:01,1/10/2018 07:30:01,1/10/2018 07:30:02,28.83,28.78,1/10/2018 07:34:26,1/10/2018 07:34:26,28.40,28.37,27.87,27.88,1/10/2018 07:44:05,1/10/2018 07:44:03,1/10/2018 07:44:19,1/10/2018 07:44:17,28.24,28.19,1/10/2018 07:43:57,1/10/2018 07:43:57,28.63,28.62,28.06,28.08,28.50,28.45,0.1140,0.1340,0.1080,0.1090,0.1100,0.1100,0,0,10JAN2018:07:44:56,14.5,1/10/2018 07:43:49,5.3,349,35.3700,2490,1/10/2018 07:43:50,2400,1/10/2018 07:30:03,2419,12.6,28.52,28.52,28.52,28.52,1/10/2018 07:30:06,1/10/2018 07:30:06,1/10/2018 07:30:05,1/10/2018 07:30:05,28.73,28.73,1/10/2018 07:30:22,1/10/2018 07:30:21,28.14,28.14,28.14,28.14,1/10/2018 07:44:21,1/10/2018 07:44:21,1/10/2018 07:44:21,1/10/2018 07:44:20,28.28,28.28,1/10/2018 07:44:32,1/10/2018 07:44:31,28.35,28.35,28.35,28.35,28.48,28.48,0.113,0.113,0.113,0.113,0.102,0.101 1/10/2018 08:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.45,28.43,27.90,27.92,1/10/2018 07:45:01,1/10/2018 07:45:04,1/10/2018 07:49:48,1/10/2018 07:45:07,28.46,28.41,1/10/2018 07:45:24,1/10/2018 07:45:24,28.11,28.06,27.66,27.68,1/10/2018 07:57:28,1/10/2018 07:57:31,1/10/2018 07:59:45,1/10/2018 07:59:45,27.93,27.88,1/10/2018 07:57:36,1/10/2018 07:57:36,28.30,28.27,27.78,27.79,28.22,28.17,0.1090,0.1070,0.0660,0.0660,0.1060,0.1060,1,1,10JAN2018:08:00:00,12.7,1/10/2018 07:49:41,4.3,332,45.6000,2460,1/10/2018 07:45:21,2400,1/10/2018 07:45:02,2420,12.6,28.16,28.16,28.16,28.16,1/10/2018 07:45:01,1/10/2018 07:45:01,1/10/2018 07:45:01,1/10/2018 07:45:01,28.37,28.37,1/10/2018 07:45:30,1/10/2018 07:45:29,27.9,27.9,27.9,27.9,1/10/2018 07:57:41,1/10/2018 07:57:39,1/10/2018 07:57:40,1/10/2018 07:57:40,28.03,28.03,1/10/2018 07:58:19,1/10/2018 07:58:19,28.04,28.04,28.04,28.04,28.2,28.2,0.086,0.086,0.086,0.086,0.099,0.099 1/10/2018 08:15:00,15min,Peter Sinks,UCC,270,28.0,28.0,27.8,28.15,28.12,27.69,27.72,1/10/2018 08:00:01,1/10/2018 08:00:01,1/10/2018 08:00:58,1/10/2018 08:00:50,28.15,28.10,1/10/2018 08:02:04,1/10/2018 08:02:04,27.97,27.93,27.45,27.48,1/10/2018 08:05:52,1/10/2018 08:14:46,1/10/2018 08:14:48,1/10/2018 08:14:48,27.71,27.66,1/10/2018 08:10:01,1/10/2018 08:10:01,28.03,28.00,27.63,27.65,27.98,27.92,0.0400,0.0370,0.0450,0.0440,0.0740,0.0730,5,8,10JAN2018:08:09:12,11.2,1/10/2018 08:14:44,4.3,235,47.6200,2460,1/10/2018 08:05:03,2400,1/10/2018 08:00:01,2418,12.6,27.91,27.91,27.91,27.91,1/10/2018 08:00:02,1/10/2018 08:00:02,1/10/2018 08:00:02,1/10/2018 08:00:01,28.06,28.06,1/10/2018 08:00:47,1/10/2018 08:00:46,27.71,27.71,27.71,27.71,1/10/2018 08:15:00,1/10/2018 08:15:00,1/10/2018 08:15:00,1/10/2018 08:15:00,27.82,27.81,1/10/2018 08:15:00,1/10/2018 08:15:00,27.83,27.83,27.83,27.83,27.95,27.95,0.033,0.033,0.033,0.034,0.05,0.05 1/10/2018 08:30:00,15min,Peter Sinks,UCC,270,27.9,27.8,27.6,28.06,28.04,27.51,27.52,1/10/2018 08:22:57,1/10/2018 08:24:45,1/10/2018 08:15:45,1/10/2018 08:15:46,27.94,27.89,1/10/2018 08:21:45,1/10/2018 08:21:45,27.82,27.79,27.23,27.25,1/10/2018 08:20:21,1/10/2018 08:20:21,1/10/2018 08:27:44,1/10/2018 08:27:55,27.64,27.59,1/10/2018 08:29:40,1/10/2018 08:29:40,27.95,27.92,27.35,27.37,27.84,27.79,0.0570,0.0570,0.0710,0.0700,0.0590,0.0590,9,13,10JAN2018:08:30:00,14.0,1/10/2018 08:22:04,7.1,261,57.7400,4800,1/10/2018 08:23:43,2400,1/10/2018 08:15:02,3403,12.6,27.74,27.74,27.74,27.74,1/10/2018 08:16:33,1/10/2018 08:16:34,1/10/2018 08:16:32,1/10/2018 08:16:32,27.85,27.85,1/10/2018 08:22:42,1/10/2018 08:22:41,27.58,27.58,27.58,27.58,1/10/2018 08:29:50,1/10/2018 08:29:50,1/10/2018 08:29:50,1/10/2018 08:20:30,27.69,27.69,1/10/2018 08:20:20,1/10/2018 08:20:19,27.65,27.65,27.65,27.65,27.81,27.81,0.039,0.039,0.039,0.039,0.036,0.037 1/10/2018 08:45:00,15min,Peter Sinks,UCC,270,27.6,27.7,27.1,27.96,27.93,27.29,27.33,1/10/2018 08:30:45,1/10/2018 08:30:44,1/10/2018 08:30:12,1/10/2018 08:30:13,27.86,27.81,1/10/2018 08:30:03,1/10/2018 08:30:03,27.35,27.32,26.82,26.84,1/10/2018 08:44:31,1/10/2018 08:44:32,1/10/2018 08:44:13,1/10/2018 08:44:28,27.21,27.16,1/10/2018 08:42:46,1/10/2018 08:42:46,27.70,27.67,27.05,27.08,27.56,27.51,0.1920,0.1930,0.1410,0.1390,0.1910,0.1910,16,23,10JAN2018:08:45:00,18.2,1/10/2018 08:30:57,7.7,269,61.0400,4860,1/10/2018 08:30:58,4650,1/10/2018 08:30:55,4733,12.6,27.6,27.6,27.6,27.6,1/10/2018 08:30:23,1/10/2018 08:30:24,1/10/2018 08:30:24,1/10/2018 08:30:24,27.74,27.74,1/10/2018 08:31:07,1/10/2018 08:31:06,27.1,27.09,27.09,27.1,1/10/2018 08:44:36,1/10/2018 08:44:36,1/10/2018 08:44:36,1/10/2018 08:44:35,27.2,27.2,1/10/2018 08:44:09,1/10/2018 08:43:17,27.38,27.38,27.38,27.38,27.54,27.54,0.163,0.163,0.163,0.163,0.182,0.183 1/10/2018 09:00:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.0,27.51,27.47,26.82,26.89,1/10/2018 08:45:04,1/10/2018 08:45:03,1/10/2018 08:45:01,1/10/2018 08:45:21,27.50,27.45,1/10/2018 08:45:06,1/10/2018 08:45:06,26.05,26.02,25.79,25.83,1/10/2018 08:59:51,1/10/2018 08:59:56,1/10/2018 08:59:52,1/10/2018 08:59:53,26.03,25.98,1/10/2018 08:59:48,1/10/2018 08:59:48,26.60,26.58,26.24,26.28,26.60,26.55,0.3640,0.3630,0.2580,0.2550,0.3390,0.3390,20,25,10JAN2018:08:45:43,35.1,1/10/2018 08:45:59,6.8,210,80.3000,4980,1/10/2018 08:45:54,4680,1/10/2018 08:45:43,4745,12.6,27.17,27.17,27.17,27.17,1/10/2018 08:45:01,1/10/2018 08:45:01,1/10/2018 08:45:01,1/10/2018 08:45:01,27.36,27.36,1/10/2018 08:45:18,1/10/2018 08:45:17,25.95,25.95,25.94,25.94,1/10/2018 09:00:00,1/10/2018 09:00:00,1/10/2018 09:00:00,1/10/2018 09:00:00,26.11,26.11,1/10/2018 09:00:00,1/10/2018 09:00:00,26.44,26.44,26.44,26.44,26.59,26.59,0.312,0.312,0.312,0.312,0.342,0.341 1/10/2018 09:15:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.2,26.15,26.11,25.87,25.91,1/10/2018 09:00:23,1/10/2018 09:00:21,1/10/2018 09:00:25,1/10/2018 09:00:41,26.18,26.13,1/10/2018 09:00:34,1/10/2018 09:00:34,25.30,25.26,24.92,24.97,1/10/2018 09:12:14,1/10/2018 09:12:15,1/10/2018 09:14:23,1/10/2018 09:15:00,25.28,25.23,1/10/2018 09:12:57,1/10/2018 09:12:57,25.83,25.80,25.42,25.46,25.85,25.80,0.2200,0.2190,0.2410,0.2330,0.2310,0.2300,24,28,10JAN2018:09:11:25,16.9,1/10/2018 09:00:48,9.3,225,35.3300,4830,1/10/2018 09:02:11,4680,1/10/2018 09:00:44,4727,12.6,26,26,26,26,1/10/2018 09:00:39,1/10/2018 09:00:39,1/10/2018 09:00:38,1/10/2018 09:00:38,26.11,26.11,1/10/2018 09:00:01,1/10/2018 09:00:01,25.16,25.16,25.16,25.16,1/10/2018 09:14:42,1/10/2018 09:14:42,1/10/2018 09:14:41,1/10/2018 09:14:41,25.33,25.33,1/10/2018 09:13:06,1/10/2018 09:13:05,25.64,25.63,25.63,25.63,25.84,25.84,0.222,0.222,0.222,0.222,0.215,0.215 1/10/2018 09:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.5,25.44,25.42,24.96,25.02,1/10/2018 09:15:18,1/10/2018 09:15:17,1/10/2018 09:15:25,1/10/2018 09:15:23,25.51,25.46,1/10/2018 09:15:22,1/10/2018 09:15:22,24.55,24.52,24.01,24.03,1/10/2018 09:23:35,1/10/2018 09:23:35,1/10/2018 09:28:24,1/10/2018 09:29:54,24.62,24.57,1/10/2018 09:29:34,1/10/2018 09:29:34,24.85,24.83,24.37,24.42,24.86,24.81,0.2270,0.2260,0.2520,0.2580,0.2280,0.2280,32,41,10JAN2018:09:30:00,25.4,1/10/2018 09:17:00,8.1,223,53.6800,5010,1/10/2018 09:17:01,4650,1/10/2018 09:24:23,4731,12.6,25.19,25.19,25.19,25.19,1/10/2018 09:15:28,1/10/2018 09:15:28,1/10/2018 09:15:27,1/10/2018 09:15:27,25.37,25.37,1/10/2018 09:15:02,1/10/2018 09:15:02,24.38,24.38,24.38,24.38,1/10/2018 09:23:48,1/10/2018 09:23:47,1/10/2018 09:23:47,1/10/2018 09:23:47,24.59,24.59,1/10/2018 09:25:06,1/10/2018 09:25:06,24.62,24.62,24.62,24.62,24.84,24.84,0.236,0.236,0.236,0.236,0.228,0.228 1/10/2018 09:45:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.2,24.86,24.83,24.08,24.12,1/10/2018 09:41:15,1/10/2018 09:41:03,1/10/2018 09:30:55,1/10/2018 09:30:31,24.84,24.79,1/10/2018 09:31:05,1/10/2018 09:31:05,24.40,24.37,23.47,23.60,1/10/2018 09:38:57,1/10/2018 09:38:57,1/10/2018 09:44:44,1/10/2018 09:44:43,24.25,24.20,1/10/2018 09:38:55,1/10/2018 09:38:55,24.68,24.66,23.80,23.84,24.59,24.54,0.0970,0.0980,0.1270,0.1200,0.0910,0.0910,63,78,10JAN2018:09:39:08,12.1,1/10/2018 09:34:19,6.4,254,42.8100,4770,1/10/2018 09:31:04,4680,1/10/2018 09:34:46,4732,12.6,24.43,24.43,24.43,24.43,1/10/2018 09:30:53,1/10/2018 09:30:52,1/10/2018 09:30:52,1/10/2018 09:30:52,24.69,24.69,1/10/2018 09:30:55,1/10/2018 09:30:54,24.04,24.04,24.04,24.04,1/10/2018 09:38:52,1/10/2018 09:38:52,1/10/2018 09:38:52,1/10/2018 09:38:51,24.4,24.4,1/10/2018 09:39:24,1/10/2018 09:39:23,24.25,24.25,24.25,24.25,24.57,24.57,0.096,0.096,0.096,0.096,0.071,0.071 1/10/2018 10:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,23.9,24.72,24.71,23.93,23.93,1/10/2018 09:46:15,1/10/2018 09:47:48,1/10/2018 09:48:21,1/10/2018 09:48:25,24.70,24.65,1/10/2018 09:48:01,1/10/2018 09:48:01,23.96,23.93,23.13,23.10,1/10/2018 09:53:56,1/10/2018 09:53:56,1/10/2018 09:54:49,1/10/2018 09:54:47,24.04,23.99,1/10/2018 09:53:55,1/10/2018 09:53:55,24.39,24.37,23.49,23.51,24.38,24.33,0.1730,0.1720,0.2130,0.2240,0.1530,0.1530,93,115,10JAN2018:09:57:47,22.4,1/10/2018 09:53:57,7.5,294,53.7000,4800,1/10/2018 09:52:36,4650,1/10/2018 09:48:38,4728,12.6,24.28,24.28,24.28,24.28,1/10/2018 09:48:34,1/10/2018 09:48:34,1/10/2018 09:48:34,1/10/2018 09:48:34,24.65,24.65,1/10/2018 09:48:13,1/10/2018 09:48:13,23.61,23.61,23.61,23.61,1/10/2018 09:55:26,1/10/2018 09:55:25,1/10/2018 09:55:25,1/10/2018 09:55:25,24.14,24.14,1/10/2018 09:55:35,1/10/2018 09:55:34,23.94,23.94,23.94,23.94,24.36,24.36,0.188,0.188,0.188,0.188,0.139,0.139 1/10/2018 10:15:00,15min,Peter Sinks,UCC,270,24.1,24.1,23.6,24.41,24.37,23.63,23.57,1/10/2018 10:07:36,1/10/2018 10:07:34,1/10/2018 10:03:21,1/10/2018 10:03:18,24.56,24.51,1/10/2018 10:07:47,1/10/2018 10:07:47,23.53,23.51,22.81,22.75,1/10/2018 10:09:58,1/10/2018 10:09:58,1/10/2018 10:14:44,1/10/2018 10:14:45,23.67,23.62,1/10/2018 10:09:59,1/10/2018 10:09:59,24.12,24.09,23.29,23.28,24.19,24.14,0.1500,0.1480,0.2020,0.1920,0.1320,0.1320,80,97,10JAN2018:10:07:39,20.0,1/10/2018 10:12:09,7.4,263,60.0700,4920,1/10/2018 10:12:16,4650,1/10/2018 10:09:47,4727,12.6,23.94,23.94,23.94,23.94,1/10/2018 10:02:33,1/10/2018 10:02:32,1/10/2018 10:02:32,1/10/2018 10:02:32,24.34,24.34,1/10/2018 10:08:07,1/10/2018 10:08:07,23.29,23.3,23.29,23.29,1/10/2018 10:10:06,1/10/2018 10:10:06,1/10/2018 10:10:05,1/10/2018 10:10:05,23.87,23.87,1/10/2018 10:10:19,1/10/2018 10:10:18,23.7,23.7,23.7,23.7,24.17,24.17,0.152,0.152,0.152,0.152,0.115,0.115 1/10/2018 10:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.2,24.01,23.98,23.09,23.05,1/10/2018 10:15:38,1/10/2018 10:15:38,1/10/2018 10:19:57,1/10/2018 10:19:00,24.19,24.14,1/10/2018 10:15:45,1/10/2018 10:15:45,23.29,23.26,22.59,22.63,1/10/2018 10:28:25,1/10/2018 10:28:38,1/10/2018 10:25:15,1/10/2018 10:25:15,23.45,23.40,1/10/2018 10:28:28,1/10/2018 10:28:28,23.62,23.60,22.84,22.83,23.77,23.72,0.1780,0.1760,0.1110,0.1070,0.1440,0.1440,85,112,10JAN2018:10:25:39,16.0,1/10/2018 10:22:14,4.1,275,87.5000,4800,1/10/2018 10:17:48,4710,1/10/2018 10:15:04,4733,12.6,23.44,23.44,23.44,23.44,1/10/2018 10:15:10,1/10/2018 10:15:10,1/10/2018 10:15:10,1/10/2018 10:15:09,24.07,24.07,1/10/2018 10:16:01,1/10/2018 10:16:00,23.03,23.03,23.03,23.03,1/10/2018 10:29:30,1/10/2018 10:29:30,1/10/2018 10:29:30,1/10/2018 10:29:29,23.43,23.43,1/10/2018 10:29:28,1/10/2018 10:29:27,23.22,23.22,23.22,23.22,23.75,23.75,0.116,0.116,0.116,0.116,0.136,0.136 1/10/2018 10:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.33,23.31,22.81,22.79,1/10/2018 10:30:12,1/10/2018 10:30:13,1/10/2018 10:30:03,1/10/2018 10:30:06,23.59,23.54,1/10/2018 10:30:01,1/10/2018 10:30:01,22.77,22.76,22.37,22.33,1/10/2018 10:35:59,1/10/2018 10:35:59,1/10/2018 10:36:00,1/10/2018 10:36:01,22.93,22.88,1/10/2018 10:43:02,1/10/2018 10:43:02,23.03,23.02,22.51,22.50,23.20,23.15,0.1120,0.1120,0.0880,0.0900,0.1300,0.1300,120,130,10JAN2018:10:45:00,20.6,1/10/2018 10:34:05,7.5,355,38.2000,4800,1/10/2018 10:38:12,4680,1/10/2018 10:31:22,4724,12.5,23.05,23.05,23.05,23.05,1/10/2018 10:30:15,1/10/2018 10:30:15,1/10/2018 10:30:14,1/10/2018 10:30:14,23.54,23.54,1/10/2018 10:30:01,1/10/2018 10:30:01,22.63,22.63,22.63,22.63,1/10/2018 10:36:10,1/10/2018 10:36:09,1/10/2018 10:36:09,1/10/2018 10:36:09,23,23,1/10/2018 10:45:00,1/10/2018 10:45:00,22.77,22.77,22.77,22.77,23.18,23.18,0.092,0.092,0.092,0.092,0.128,0.127 1/10/2018 11:00:00,15min,Peter Sinks,UCC,270,22.9,22.9,22.6,22.93,22.92,22.49,22.49,1/10/2018 10:45:24,1/10/2018 10:45:24,1/10/2018 10:49:03,1/10/2018 10:49:03,23.23,23.18,1/10/2018 10:45:13,1/10/2018 10:45:13,22.63,22.62,21.97,21.97,1/10/2018 10:52:35,1/10/2018 10:52:34,1/10/2018 10:59:05,1/10/2018 10:59:02,22.86,22.81,1/10/2018 10:50:30,1/10/2018 10:50:30,22.80,22.79,22.30,22.29,22.98,22.93,0.0690,0.0710,0.1160,0.1150,0.0810,0.0810,138,158,10JAN2018:10:57:19,22.6,1/10/2018 10:58:28,8.3,348,69.9100,4920,1/10/2018 10:58:59,4650,1/10/2018 10:54:18,4726,12.6,22.69,22.69,22.69,22.69,1/10/2018 10:45:31,1/10/2018 10:45:32,1/10/2018 10:45:32,1/10/2018 10:45:31,23.07,23.07,1/10/2018 10:45:36,1/10/2018 10:45:35,22.39,22.39,22.39,22.39,1/10/2018 10:59:36,1/10/2018 10:59:36,1/10/2018 10:59:35,1/10/2018 10:59:35,22.83,22.83,1/10/2018 10:52:25,1/10/2018 10:52:24,22.55,22.55,22.55,22.55,22.96,22.96,0.071,0.071,0.071,0.071,0.062,0.062 1/10/2018 11:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.4,23.01,23.00,22.45,22.45,1/10/2018 11:03:34,1/10/2018 11:03:34,1/10/2018 11:01:14,1/10/2018 11:01:10,23.23,23.18,1/10/2018 11:01:38,1/10/2018 11:01:38,22.43,22.42,21.87,21.83,1/10/2018 11:14:46,1/10/2018 11:14:46,1/10/2018 11:14:53,1/10/2018 11:14:03,22.64,22.59,1/10/2018 11:11:48,1/10/2018 11:11:48,22.75,22.74,22.18,22.16,22.94,22.89,0.1290,0.1280,0.1480,0.1610,0.1480,0.1480,141,154,10JAN2018:11:13:20,15.6,1/10/2018 11:14:05,5.1,337,77.0300,4800,1/10/2018 11:00:13,4680,1/10/2018 11:02:35,4728,12.6,22.65,22.65,22.65,22.64,1/10/2018 11:01:41,1/10/2018 11:01:41,1/10/2018 11:01:40,1/10/2018 11:01:40,23.13,23.14,1/10/2018 11:03:37,1/10/2018 11:03:36,22.18,22.18,22.18,22.18,1/10/2018 11:14:58,1/10/2018 11:14:58,1/10/2018 11:14:58,1/10/2018 11:14:58,22.61,22.61,1/10/2018 11:14:00,1/10/2018 11:13:59,22.46,22.46,22.46,22.46,22.92,22.92,0.123,0.123,0.124,0.124,0.135,0.136 1/10/2018 11:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.0,22.55,22.54,22.06,22.03,1/10/2018 11:16:27,1/10/2018 11:21:50,1/10/2018 11:16:01,1/10/2018 11:16:00,22.78,22.73,1/10/2018 11:15:06,1/10/2018 11:15:06,22.05,22.04,21.23,21.20,1/10/2018 11:26:08,1/10/2018 11:28:11,1/10/2018 11:27:30,1/10/2018 11:27:29,22.26,22.21,1/10/2018 11:29:19,1/10/2018 11:29:19,22.30,22.31,21.73,21.72,22.52,22.48,0.1370,0.1330,0.2140,0.2110,0.1310,0.1300,174,189,10JAN2018:11:25:48,17.8,1/10/2018 11:26:43,4.9,176,55.4500,4770,1/10/2018 11:16:27,4650,1/10/2018 11:26:40,4728,12.6,22.24,22.24,22.24,22.24,1/10/2018 11:15:57,1/10/2018 11:15:57,1/10/2018 11:15:57,1/10/2018 11:16:01,22.7,22.7,1/10/2018 11:17:33,1/10/2018 11:17:33,21.69,21.69,21.69,21.69,1/10/2018 11:27:31,1/10/2018 11:27:37,1/10/2018 11:27:32,1/10/2018 11:27:30,22.31,22.31,1/10/2018 11:27:41,1/10/2018 11:27:40,22.02,22.02,22.02,22.02,22.51,22.51,0.161,0.161,0.161,0.161,0.118,0.118 1/10/2018 11:45:00,15min,Peter Sinks,UCC,270,22.1,22.2,21.6,22.19,22.18,21.73,21.67,1/10/2018 11:31:34,1/10/2018 11:30:24,1/10/2018 11:31:50,1/10/2018 11:31:00,22.48,22.43,1/10/2018 11:31:08,1/10/2018 11:31:08,21.65,21.65,20.68,20.62,1/10/2018 11:44:28,1/10/2018 11:44:28,1/10/2018 11:38:17,1/10/2018 11:38:18,21.81,21.77,1/10/2018 11:44:38,1/10/2018 11:44:38,21.96,21.96,21.12,21.08,22.17,22.12,0.1290,0.1270,0.2980,0.2920,0.1450,0.1450,167,264,10JAN2018:11:42:01,28.1,1/10/2018 11:35:44,8.4,142,40.0600,4980,1/10/2018 11:36:44,4650,1/10/2018 11:37:06,4744,12.6,21.91,21.91,21.91,21.91,1/10/2018 11:31:12,1/10/2018 11:31:12,1/10/2018 11:31:12,1/10/2018 11:31:12,22.39,22.39,1/10/2018 11:32:05,1/10/2018 11:32:04,21.26,21.26,21.26,21.26,1/10/2018 11:38:24,1/10/2018 11:44:29,1/10/2018 11:38:23,1/10/2018 11:38:23,21.91,21.91,1/10/2018 11:43:34,1/10/2018 11:43:33,21.54,21.54,21.54,21.54,22.15,22.15,0.2,0.2,0.2,0.2,0.133,0.133 1/10/2018 12:00:00,15min,Peter Sinks,UCC,270,21.7,21.7,21.2,21.83,21.82,21.39,21.26,1/10/2018 11:45:01,1/10/2018 11:45:01,1/10/2018 11:46:21,1/10/2018 11:45:31,22.04,21.99,1/10/2018 11:46:06,1/10/2018 11:46:06,21.35,21.31,20.42,20.36,1/10/2018 11:59:11,1/10/2018 11:59:11,1/10/2018 11:59:43,1/10/2018 11:59:41,21.44,21.39,1/10/2018 11:59:09,1/10/2018 11:59:09,21.59,21.58,20.92,20.84,21.78,21.73,0.1010,0.1050,0.2480,0.2300,0.1380,0.1380,131,245,10JAN2018:11:46:24,19.1,1/10/2018 11:53:27,6.7,169,41.5500,4800,1/10/2018 11:55:28,4650,1/10/2018 11:53:26,4721,12.6,21.54,21.54,21.54,21.54,1/10/2018 11:46:29,1/10/2018 11:46:28,1/10/2018 11:46:28,1/10/2018 11:46:28,21.95,21.95,1/10/2018 11:47:04,1/10/2018 11:47:04,20.91,20.91,20.91,20.91,1/10/2018 11:59:51,1/10/2018 11:59:51,1/10/2018 11:59:51,1/10/2018 11:59:50,21.46,21.45,1/10/2018 11:59:58,1/10/2018 11:59:58,21.23,21.23,21.23,21.23,21.76,21.76,0.155,0.155,0.155,0.155,0.125,0.125 1/10/2018 12:15:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.0,21.47,21.47,20.95,20.84,1/10/2018 12:01:01,1/10/2018 12:10:59,1/10/2018 12:05:02,1/10/2018 12:07:26,21.89,21.84,1/10/2018 12:11:03,1/10/2018 12:11:03,20.94,20.96,20.24,20.21,1/10/2018 12:12:42,1/10/2018 12:12:44,1/10/2018 12:12:15,1/10/2018 12:12:10,21.14,21.09,1/10/2018 12:12:50,1/10/2018 12:12:50,21.25,21.25,20.62,20.50,21.45,21.40,0.1160,0.1060,0.1490,0.1220,0.1090,0.1080,200,712,10JAN2018:12:10:54,15.8,1/10/2018 12:06:05,7.0,165,34.1700,4770,1/10/2018 12:00:58,4650,1/10/2018 12:10:16,4720,12.6,21.09,21.09,21.09,21.09,1/10/2018 12:05:12,1/10/2018 12:05:12,1/10/2018 12:05:11,1/10/2018 12:05:11,21.69,21.69,1/10/2018 12:11:27,1/10/2018 12:11:27,20.71,20.71,20.71,20.71,1/10/2018 12:12:52,1/10/2018 12:12:52,1/10/2018 12:12:52,1/10/2018 12:12:52,21.26,21.26,1/10/2018 12:13:11,1/10/2018 12:13:10,20.91,20.91,20.91,20.91,21.43,21.43,0.091,0.091,0.091,0.091,0.089,0.089 1/10/2018 12:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.5,21.43,21.43,21.39,21.20,1/10/2018 12:20:19,1/10/2018 12:20:19,1/10/2018 12:20:58,1/10/2018 12:21:01,21.59,21.54,1/10/2018 12:20:26,1/10/2018 12:20:26,20.09,20.12,19.67,19.62,1/10/2018 12:29:56,1/10/2018 12:29:56,1/10/2018 12:29:56,1/10/2018 12:29:56,20.62,20.57,1/10/2018 12:29:54,1/10/2018 12:29:54,21.01,21.01,20.67,20.56,21.25,21.20,0.1790,0.1770,0.3660,0.3370,0.1700,0.1700,222,650,10JAN2018:12:24:53,14.7,1/10/2018 12:24:39,4.0,199,61.5700,4830,1/10/2018 12:24:38,4680,1/10/2018 12:24:30,4729,12.5,21.23,21.22,21.23,21.23,1/10/2018 12:21:04,1/10/2018 12:21:04,1/10/2018 12:21:04,1/10/2018 12:21:04,21.48,21.48,1/10/2018 12:20:24,1/10/2018 12:20:24,20.1,20.1,20.09,20.09,1/10/2018 12:30:00,1/10/2018 12:30:00,1/10/2018 12:30:00,1/10/2018 12:30:00,20.83,20.82,1/10/2018 12:30:00,1/10/2018 12:30:00,20.82,20.82,20.82,20.82,21.23,21.23,0.23,0.23,0.231,0.231,0.145,0.145 1/10/2018 12:45:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.3,21.19,21.26,20.96,20.84,1/10/2018 12:39:44,1/10/2018 12:39:10,1/10/2018 12:34:48,1/10/2018 12:40:06,21.59,21.54,1/10/2018 12:38:17,1/10/2018 12:38:17,20.22,20.20,19.79,19.73,1/10/2018 12:44:24,1/10/2018 12:44:23,1/10/2018 12:43:35,1/10/2018 12:43:35,20.47,20.42,1/10/2018 12:44:22,1/10/2018 12:44:22,20.80,20.83,20.35,20.25,21.08,21.03,0.2060,0.2210,0.2660,0.2320,0.2650,0.2650,322,833,10JAN2018:12:38:16,17.1,1/10/2018 12:38:02,5.3,144,62.4100,4800,1/10/2018 12:38:45,4650,1/10/2018 12:37:59,4730,12.5,20.92,20.92,20.92,20.93,1/10/2018 12:34:55,1/10/2018 12:34:55,1/10/2018 12:34:54,1/10/2018 12:34:54,21.46,21.46,1/10/2018 12:39:36,1/10/2018 12:39:35,20.09,20.09,20.09,20.08,1/10/2018 12:30:02,1/10/2018 12:30:01,1/10/2018 12:30:01,1/10/2018 12:30:01,20.46,20.46,1/10/2018 12:44:45,1/10/2018 12:44:44,20.56,20.56,20.56,20.56,21.06,21.06,0.19,0.19,0.19,0.19,0.247,0.248 1/10/2018 13:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,19.8,20.52,20.50,20.16,20.11,1/10/2018 12:54:22,1/10/2018 12:54:21,1/10/2018 12:45:01,1/10/2018 12:47:36,20.76,20.72,1/10/2018 12:54:39,1/10/2018 12:54:39,19.59,19.58,19.20,19.16,1/10/2018 12:55:48,1/10/2018 12:55:48,1/10/2018 12:52:02,1/10/2018 12:52:03,20.02,19.97,1/10/2018 12:57:47,1/10/2018 12:57:47,20.14,20.13,19.68,19.63,20.32,20.27,0.1750,0.1710,0.2130,0.2000,0.1580,0.1580,189,398,10JAN2018:12:54:00,14.5,1/10/2018 12:51:57,4.9,111,76.2400,4830,1/10/2018 12:51:57,4680,1/10/2018 12:47:49,4729,12.4,20.26,20.26,20.26,20.26,1/10/2018 12:45:01,1/10/2018 12:45:01,1/10/2018 12:45:01,1/10/2018 12:45:01,20.59,20.59,1/10/2018 12:55:08,1/10/2018 12:55:08,19.64,19.64,19.64,19.64,1/10/2018 12:52:11,1/10/2018 12:52:11,1/10/2018 12:52:10,1/10/2018 12:52:10,20.06,20.05,1/10/2018 12:59:22,1/10/2018 12:59:22,19.9,19.9,19.9,19.9,20.3,20.3,0.152,0.152,0.152,0.152,0.142,0.142 1/10/2018 13:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.1,20.98,20.99,21.07,20.84,1/10/2018 13:10:40,1/10/2018 13:10:40,1/10/2018 13:01:34,1/10/2018 13:01:35,21.29,21.24,1/10/2018 13:10:46,1/10/2018 13:10:46,19.79,19.84,19.63,19.58,1/10/2018 13:02:00,1/10/2018 13:02:00,1/10/2018 13:06:16,1/10/2018 13:06:16,20.24,20.19,1/10/2018 13:00:01,1/10/2018 13:00:01,20.50,20.55,20.25,20.18,20.82,20.77,0.1980,0.1900,0.2620,0.2230,0.1770,0.1770,423,830,10JAN2018:13:02:22,14.0,1/10/2018 13:05:01,6.1,145,32.6400,4860,1/10/2018 13:03:11,4680,1/10/2018 13:05:01,4728,12.6,20.68,20.68,20.68,20.68,1/10/2018 13:10:53,1/10/2018 13:10:53,1/10/2018 13:10:52,1/10/2018 13:10:52,21.12,21.13,1/10/2018 13:11:02,1/10/2018 13:11:02,19.95,19.96,19.95,19.95,1/10/2018 13:00:01,1/10/2018 13:00:01,1/10/2018 13:00:01,1/10/2018 13:00:01,20.15,20.15,1/10/2018 13:00:01,1/10/2018 13:00:01,20.37,20.37,20.37,20.37,20.78,20.78,0.173,0.173,0.173,0.173,0.172,0.171 1/10/2018 13:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.3,20.86,20.88,20.68,20.58,1/10/2018 13:15:59,1/10/2018 13:15:59,1/10/2018 13:15:21,1/10/2018 13:15:22,21.14,21.09,1/10/2018 13:17:35,1/10/2018 13:17:35,20.28,20.28,19.75,19.71,1/10/2018 13:28:18,1/10/2018 13:28:18,1/10/2018 13:29:22,1/10/2018 13:29:21,20.47,20.42,1/10/2018 13:28:19,1/10/2018 13:28:19,20.63,20.63,20.16,20.12,20.81,20.76,0.1230,0.1260,0.1950,0.1720,0.1390,0.1390,149,216,10JAN2018:13:15:01,14.7,1/10/2018 13:15:45,5.3,126,56.9400,4890,1/10/2018 13:16:45,4680,1/10/2018 13:15:30,4733,12.5,20.66,20.66,20.66,20.66,1/10/2018 13:15:24,1/10/2018 13:15:23,1/10/2018 13:15:23,1/10/2018 13:15:23,21.01,21.01,1/10/2018 13:18:04,1/10/2018 13:18:04,20.1,20.1,20.1,20.1,1/10/2018 13:29:31,1/10/2018 13:29:31,1/10/2018 13:29:31,1/10/2018 13:29:30,20.57,20.57,1/10/2018 13:28:38,1/10/2018 13:28:37,20.39,20.39,20.39,20.39,20.79,20.79,0.119,0.119,0.119,0.119,0.127,0.127 1/10/2018 13:45:00,15min,Peter Sinks,UCC,270,20.3,20.5,19.8,20.58,20.57,20.22,20.15,1/10/2018 13:30:02,1/10/2018 13:30:06,1/10/2018 13:34:21,1/10/2018 13:34:19,20.76,20.72,1/10/2018 13:30:03,1/10/2018 13:30:03,19.81,19.77,19.26,19.26,1/10/2018 13:42:35,1/10/2018 13:42:38,1/10/2018 13:42:17,1/10/2018 13:42:15,19.94,19.90,1/10/2018 13:42:35,1/10/2018 13:42:35,20.23,20.21,19.74,19.74,20.37,20.32,0.2030,0.2020,0.2190,0.2100,0.2050,0.2050,96,111,10JAN2018:13:32:00,12.3,1/10/2018 13:33:34,4.0,95,51.5600,4770,1/10/2018 13:31:38,4680,1/10/2018 13:33:32,4729,12.5,20.31,20.31,20.31,20.31,1/10/2018 13:34:27,1/10/2018 13:34:27,1/10/2018 13:34:26,1/10/2018 13:34:26,20.69,20.69,1/10/2018 13:30:23,1/10/2018 13:30:22,19.56,19.56,19.56,19.56,1/10/2018 13:42:40,1/10/2018 13:42:40,1/10/2018 13:42:40,1/10/2018 13:42:39,20.01,20.01,1/10/2018 13:42:49,1/10/2018 13:42:48,19.99,19.98,19.98,19.98,20.35,20.35,0.199,0.198,0.199,0.199,0.2,0.2 1/10/2018 14:00:00,15min,Peter Sinks,UCC,270,20.0,20.1,19.8,20.07,20.04,19.99,19.95,1/10/2018 13:52:52,1/10/2018 13:52:52,1/10/2018 13:53:57,1/10/2018 13:53:48,20.24,20.19,1/10/2018 13:48:16,1/10/2018 13:48:16,19.77,19.74,19.34,19.32,1/10/2018 13:45:13,1/10/2018 13:45:14,1/10/2018 13:46:40,1/10/2018 13:50:32,19.87,19.82,1/10/2018 13:46:17,1/10/2018 13:46:17,19.96,19.94,19.67,19.64,20.12,20.07,0.0580,0.0570,0.1810,0.1670,0.0770,0.0770,99,119,10JAN2018:13:55:01,14.9,1/10/2018 13:59:08,3.8,353,98.7000,4770,1/10/2018 13:45:23,4650,1/10/2018 13:59:06,4722,12.5,19.97,19.97,19.97,19.97,1/10/2018 13:54:05,1/10/2018 13:54:04,1/10/2018 13:54:04,1/10/2018 13:54:04,20.19,20.19,1/10/2018 13:49:54,1/10/2018 13:49:53,19.61,19.61,19.61,19.61,1/10/2018 13:45:21,1/10/2018 13:45:21,1/10/2018 13:45:20,1/10/2018 13:45:20,19.99,19.99,1/10/2018 13:46:18,1/10/2018 13:46:17,19.8,19.8,19.8,19.8,20.1,20.1,0.1,0.1,0.1,0.1,0.054,0.054 1/10/2018 14:15:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,19.99,19.98,19.76,19.75,1/10/2018 14:01:40,1/10/2018 14:02:07,1/10/2018 14:07:02,1/10/2018 14:07:01,20.24,20.19,1/10/2018 14:02:18,1/10/2018 14:02:18,19.69,19.65,19.36,19.34,1/10/2018 14:13:31,1/10/2018 14:13:34,1/10/2018 14:13:54,1/10/2018 14:08:21,19.87,19.82,1/10/2018 14:05:27,1/10/2018 14:05:27,19.88,19.86,19.58,19.55,20.04,19.99,0.0720,0.0690,0.0900,0.0790,0.0890,0.0890,102,119,10JAN2018:14:00:14,9.2,1/10/2018 14:01:24,3.8,52,81.8000,4770,1/10/2018 14:03:06,4680,1/10/2018 14:01:52,4724,12.5,19.84,19.84,19.84,19.84,1/10/2018 14:07:12,1/10/2018 14:07:11,1/10/2018 14:07:10,1/10/2018 14:07:10,20.14,20.14,1/10/2018 14:07:42,1/10/2018 14:07:41,19.6,19.6,19.6,19.6,1/10/2018 14:14:07,1/10/2018 14:14:07,1/10/2018 14:14:02,1/10/2018 14:14:00,19.85,19.85,1/10/2018 14:12:19,1/10/2018 14:12:18,19.72,19.72,19.72,19.72,20.01,20.01,0.055,0.055,0.055,0.056,0.076,0.076 1/10/2018 14:30:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.7,20.05,20.04,19.91,19.79,1/10/2018 14:27:09,1/10/2018 14:27:08,1/10/2018 14:23:11,1/10/2018 14:26:35,20.24,20.19,1/10/2018 14:27:05,1/10/2018 14:27:05,19.69,19.67,19.38,19.30,1/10/2018 14:21:45,1/10/2018 14:21:45,1/10/2018 14:22:17,1/10/2018 14:29:21,19.80,19.75,1/10/2018 14:21:46,1/10/2018 14:21:46,19.85,19.83,19.57,19.53,20.02,19.97,0.0630,0.0660,0.1120,0.1020,0.0880,0.0880,145,238,10JAN2018:14:30:00,16.7,1/10/2018 14:27:39,4.7,15,40.0900,4800,1/10/2018 14:22:51,4680,1/10/2018 14:15:45,4723,12.5,19.84,19.84,19.84,19.84,1/10/2018 14:27:13,1/10/2018 14:27:12,1/10/2018 14:27:12,1/10/2018 14:27:12,20.12,20.12,1/10/2018 14:27:17,1/10/2018 14:27:16,19.57,19.57,19.57,19.57,1/10/2018 14:16:47,1/10/2018 14:16:49,1/10/2018 14:16:46,1/10/2018 14:16:44,19.85,19.85,1/10/2018 14:17:05,1/10/2018 14:17:04,19.69,19.69,19.69,19.69,19.99,19.99,0.065,0.065,0.065,0.065,0.067,0.067 1/10/2018 14:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.10,20.09,19.89,19.85,1/10/2018 14:30:57,1/10/2018 14:30:59,1/10/2018 14:31:16,1/10/2018 14:31:17,20.24,20.19,1/10/2018 14:31:03,1/10/2018 14:31:03,19.61,19.59,19.20,19.12,1/10/2018 14:35:53,1/10/2018 14:35:53,1/10/2018 14:38:48,1/10/2018 14:38:48,19.79,19.75,1/10/2018 14:35:42,1/10/2018 14:35:42,19.82,19.81,19.62,19.56,19.99,19.94,0.0970,0.1000,0.1470,0.1510,0.1100,0.1100,165,263,10JAN2018:14:30:31,24.6,1/10/2018 14:37:32,8.6,321,31.4200,4890,1/10/2018 14:37:33,4650,1/10/2018 14:31:27,4706,12.5,19.94,19.94,19.94,19.94,1/10/2018 14:31:22,1/10/2018 14:31:22,1/10/2018 14:31:21,1/10/2018 14:31:21,20.17,20.17,1/10/2018 14:31:39,1/10/2018 14:31:38,19.47,19.47,19.47,19.47,1/10/2018 14:38:46,1/10/2018 14:38:46,1/10/2018 14:38:46,1/10/2018 14:38:45,19.83,19.82,1/10/2018 14:36:05,1/10/2018 14:36:04,19.7,19.7,19.7,19.7,19.97,19.97,0.107,0.107,0.107,0.108,0.094,0.094 1/10/2018 15:00:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.8,20.51,20.51,20.49,20.38,1/10/2018 14:57:57,1/10/2018 14:57:51,1/10/2018 14:57:57,1/10/2018 14:58:20,20.76,20.72,1/10/2018 14:57:59,1/10/2018 14:57:59,19.69,19.68,19.52,19.47,1/10/2018 14:46:42,1/10/2018 14:46:42,1/10/2018 14:46:44,1/10/2018 14:45:24,19.94,19.90,1/10/2018 14:45:19,1/10/2018 14:45:19,20.13,20.11,19.96,19.90,20.26,20.22,0.1540,0.1590,0.2030,0.1950,0.1520,0.1520,188,554,10JAN2018:14:57:37,18.2,1/10/2018 14:45:12,8.2,315,24.0800,4800,1/10/2018 14:57:36,4620,1/10/2018 14:45:11,4708,12.5,20.44,20.44,20.44,20.44,1/10/2018 14:58:03,1/10/2018 14:58:03,1/10/2018 14:58:03,1/10/2018 14:58:03,20.61,20.61,1/10/2018 14:58:19,1/10/2018 14:58:18,19.66,19.66,19.66,19.66,1/10/2018 14:46:48,1/10/2018 14:46:47,1/10/2018 14:46:47,1/10/2018 14:46:47,20.01,20.01,1/10/2018 14:45:44,1/10/2018 14:45:44,20.02,20.02,20.02,20.02,20.24,20.24,0.166,0.166,0.166,0.167,0.136,0.136 1/10/2018 15:15:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.7,20.45,20.47,20.45,20.37,1/10/2018 15:00:01,1/10/2018 15:00:03,1/10/2018 15:02:17,1/10/2018 15:00:05,20.76,20.72,1/10/2018 15:00:05,1/10/2018 15:00:05,19.39,19.38,19.39,19.35,1/10/2018 15:08:06,1/10/2018 15:08:06,1/10/2018 15:08:06,1/10/2018 15:08:06,19.79,19.75,1/10/2018 15:08:06,1/10/2018 15:08:06,20.03,20.02,19.94,19.85,20.21,20.17,0.2030,0.2080,0.2510,0.2370,0.2110,0.2110,226,540,10JAN2018:15:00:18,15.8,1/10/2018 15:12:38,6.5,327,29.2300,4770,1/10/2018 15:04:18,4650,1/10/2018 15:13:20,4716,12.5,20.39,20.39,20.39,20.39,1/10/2018 15:00:12,1/10/2018 15:00:12,1/10/2018 15:00:12,1/10/2018 15:00:11,20.61,20.61,1/10/2018 15:00:34,1/10/2018 15:00:33,19.52,19.52,19.52,19.52,1/10/2018 15:08:13,1/10/2018 15:08:13,1/10/2018 15:08:12,1/10/2018 15:08:12,19.95,19.95,1/10/2018 15:08:19,1/10/2018 15:08:18,19.97,19.97,19.96,19.96,20.2,20.19,0.202,0.202,0.202,0.202,0.194,0.194 1/10/2018 15:30:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.6,20.04,20.03,19.68,19.59,1/10/2018 15:15:06,1/10/2018 15:15:06,1/10/2018 15:15:10,1/10/2018 15:15:09,20.17,20.12,1/10/2018 15:15:05,1/10/2018 15:15:05,18.27,18.22,18.25,18.23,1/10/2018 15:22:13,1/10/2018 15:22:13,1/10/2018 15:22:59,1/10/2018 15:22:59,18.67,18.63,1/10/2018 15:22:15,1/10/2018 15:22:15,19.27,19.26,18.95,18.90,19.38,19.33,0.3520,0.3560,0.3240,0.3160,0.3380,0.3380,128,345,10JAN2018:15:15:40,25.4,1/10/2018 15:20:03,10.3,344,20.6100,4800,1/10/2018 15:27:14,4650,1/10/2018 15:15:40,4702,12.5,19.77,19.77,19.77,19.78,1/10/2018 15:15:16,1/10/2018 15:15:16,1/10/2018 15:15:16,1/10/2018 15:15:15,20.04,20.04,1/10/2018 15:15:18,1/10/2018 15:15:17,18.43,18.43,18.43,18.43,1/10/2018 15:23:11,1/10/2018 15:23:10,1/10/2018 15:23:10,1/10/2018 15:23:10,18.85,18.85,1/10/2018 15:23:24,1/10/2018 15:23:23,19.1,19.1,19.1,19.1,19.37,19.37,0.317,0.317,0.317,0.317,0.33,0.33 1/10/2018 15:45:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.1,19.59,19.57,19.30,19.18,1/10/2018 15:44:09,1/10/2018 15:44:08,1/10/2018 15:43:55,1/10/2018 15:43:34,19.79,19.75,1/10/2018 15:44:07,1/10/2018 15:44:07,17.68,17.54,17.86,17.84,1/10/2018 15:44:35,1/10/2018 15:44:35,1/10/2018 15:34:12,1/10/2018 15:34:12,18.08,18.03,1/10/2018 15:34:10,1/10/2018 15:34:10,18.87,18.85,18.66,18.59,19.00,18.95,0.3930,0.3980,0.3200,0.3080,0.3240,0.3240,172,303,10JAN2018:15:44:19,12.7,1/10/2018 15:40:10,6.9,345,21.1300,4740,1/10/2018 15:30:01,4680,1/10/2018 15:30:34,4715,12.5,19.37,19.38,19.37,19.37,1/10/2018 15:44:13,1/10/2018 15:44:12,1/10/2018 15:44:12,1/10/2018 15:44:12,19.61,19.61,1/10/2018 15:44:19,1/10/2018 15:44:19,17.95,17.95,17.94,17.94,1/10/2018 15:34:20,1/10/2018 15:34:20,1/10/2018 15:34:20,1/10/2018 15:34:20,18.22,18.22,1/10/2018 15:34:25,1/10/2018 15:34:25,18.75,18.75,18.75,18.75,18.98,18.98,0.308,0.307,0.308,0.308,0.281,0.281 1/10/2018 16:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.4,19.75,19.73,19.52,19.44,1/10/2018 15:53:09,1/10/2018 15:53:08,1/10/2018 15:54:13,1/10/2018 15:54:11,19.87,19.82,1/10/2018 15:53:18,1/10/2018 15:53:18,18.01,17.95,18.22,18.21,1/10/2018 15:50:24,1/10/2018 15:50:24,1/10/2018 15:45:41,1/10/2018 15:45:40,18.45,18.40,1/10/2018 15:45:01,1/10/2018 15:45:01,19.14,19.12,18.98,18.92,19.24,19.20,0.3450,0.3470,0.2680,0.2460,0.3060,0.3060,217,326,10JAN2018:15:51:24,15.3,1/10/2018 15:52:25,7.2,3,27.7300,4740,1/10/2018 15:45:15,4680,1/10/2018 15:45:03,4716,12.5,19.53,19.53,19.53,19.54,1/10/2018 15:53:18,1/10/2018 15:53:18,1/10/2018 15:53:18,1/10/2018 15:53:17,19.73,19.73,1/10/2018 15:53:36,1/10/2018 15:53:26,18.38,18.38,18.38,18.38,1/10/2018 15:45:08,1/10/2018 15:45:08,1/10/2018 15:45:08,1/10/2018 15:45:08,18.49,18.49,1/10/2018 15:45:09,1/10/2018 15:45:09,19.03,19.03,19.03,19.03,19.2,19.2,0.272,0.272,0.272,0.272,0.289,0.289 1/10/2018 16:15:00,15min,Peter Sinks,UCC,270,19.3,19.5,18.5,19.64,19.66,19.36,19.31,1/10/2018 16:05:28,1/10/2018 16:07:34,1/10/2018 16:11:11,1/10/2018 16:11:11,19.72,19.67,1/10/2018 16:06:14,1/10/2018 16:06:14,18.32,18.27,18.15,18.17,1/10/2018 16:13:42,1/10/2018 16:13:42,1/10/2018 16:13:47,1/10/2018 16:13:47,18.52,18.48,1/10/2018 16:13:42,1/10/2018 16:13:42,19.23,19.21,19.01,18.97,19.33,19.29,0.2610,0.2680,0.2500,0.2270,0.2470,0.2460,192,319,10JAN2018:16:00:47,14.5,1/10/2018 16:04:36,7.9,13,22.0500,4740,1/10/2018 16:00:01,4680,1/10/2018 16:01:33,4714,12.5,19.39,19.39,19.39,19.4,1/10/2018 16:06:24,1/10/2018 16:06:24,1/10/2018 16:06:23,1/10/2018 16:06:23,19.57,19.57,1/10/2018 16:02:32,1/10/2018 16:02:32,18.33,18.33,18.33,18.33,1/10/2018 16:13:50,1/10/2018 16:13:50,1/10/2018 16:13:50,1/10/2018 16:13:50,18.66,18.66,1/10/2018 16:14:02,1/10/2018 16:14:01,19.11,19.11,19.11,19.11,19.31,19.31,0.213,0.212,0.213,0.213,0.216,0.216 1/10/2018 16:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.8,19.77,19.77,19.34,19.28,1/10/2018 16:17:02,1/10/2018 16:17:02,1/10/2018 16:16:03,1/10/2018 16:16:03,19.87,19.82,1/10/2018 16:19:43,1/10/2018 16:19:43,18.62,18.55,18.36,18.25,1/10/2018 16:15:30,1/10/2018 16:15:30,1/10/2018 16:16:40,1/10/2018 16:16:40,18.90,18.85,1/10/2018 16:15:07,1/10/2018 16:15:07,19.28,19.25,18.92,18.89,19.35,19.30,0.2290,0.2340,0.1780,0.1830,0.2080,0.2080,153,228,10JAN2018:16:20:09,25.7,1/10/2018 16:29:21,11.6,9,18.2900,4800,1/10/2018 16:28:10,4650,1/10/2018 16:15:42,4699,12.4,19.45,19.45,19.45,19.45,1/10/2018 16:19:45,1/10/2018 16:19:44,1/10/2018 16:19:44,1/10/2018 16:19:44,19.69,19.69,1/10/2018 16:19:53,1/10/2018 16:19:52,18.61,18.62,18.61,18.61,1/10/2018 16:16:45,1/10/2018 16:16:44,1/10/2018 16:16:44,1/10/2018 16:16:44,18.98,18.97,1/10/2018 16:30:00,1/10/2018 16:30:00,19.09,19.09,19.09,19.09,19.33,19.33,0.165,0.164,0.165,0.165,0.164,0.165 1/10/2018 16:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.3,19.51,19.47,19.07,19.09,1/10/2018 16:30:08,1/10/2018 16:30:08,1/10/2018 16:32:51,1/10/2018 16:32:51,19.42,19.37,1/10/2018 16:31:54,1/10/2018 16:31:54,18.13,18.10,17.89,17.88,1/10/2018 16:41:24,1/10/2018 16:41:23,1/10/2018 16:41:25,1/10/2018 16:41:25,18.37,18.33,1/10/2018 16:41:24,1/10/2018 16:41:24,18.91,18.88,18.44,18.45,18.95,18.91,0.2510,0.2530,0.2560,0.2600,0.1940,0.1940,69,152,10JAN2018:16:30:08,28.1,1/10/2018 16:39:46,13.9,14,18.8400,5040,1/10/2018 16:33:05,4650,1/10/2018 16:30:06,4698,12.5,19.15,19.15,19.15,19.15,1/10/2018 16:32:56,1/10/2018 16:32:56,1/10/2018 16:32:56,1/10/2018 16:32:56,19.27,19.27,1/10/2018 16:32:16,1/10/2018 16:32:15,18.14,18.14,18.14,18.13,1/10/2018 16:41:32,1/10/2018 16:41:31,1/10/2018 16:41:31,1/10/2018 16:41:31,18.54,18.54,1/10/2018 16:41:45,1/10/2018 16:41:44,18.67,18.67,18.67,18.67,18.93,18.93,0.228,0.227,0.228,0.228,0.169,0.169 1/10/2018 17:00:00,15min,Peter Sinks,UCC,270,18.5,19.4,17.8,19.64,19.55,19.36,19.40,1/10/2018 16:48:23,1/10/2018 16:48:23,1/10/2018 16:48:23,1/10/2018 16:48:23,19.57,19.52,1/10/2018 16:48:22,1/10/2018 16:48:22,17.56,17.52,17.33,17.34,1/10/2018 16:58:24,1/10/2018 16:58:24,1/10/2018 16:58:24,1/10/2018 16:53:46,17.78,17.73,1/10/2018 16:58:25,1/10/2018 16:58:25,18.51,18.46,18.09,18.11,18.54,18.49,0.3520,0.3490,0.3720,0.3770,0.3400,0.3400,12,28,10JAN2018:16:45:14,28.3,1/10/2018 16:47:34,12.2,21,21.0000,4920,1/10/2018 16:47:40,2370,1/10/2018 16:52:24,3778,12.5,19.4,19.4,19.4,19.4,1/10/2018 16:48:33,1/10/2018 16:48:32,1/10/2018 16:48:32,1/10/2018 16:48:32,19.45,19.46,1/10/2018 16:48:32,1/10/2018 16:48:31,17.6,17.6,17.6,17.6,1/10/2018 16:58:28,1/10/2018 16:58:28,1/10/2018 16:58:28,1/10/2018 16:58:28,17.99,17.99,1/10/2018 16:58:43,1/10/2018 16:58:42,18.29,18.29,18.29,18.29,18.52,18.52,0.34,0.34,0.34,0.34,0.326,0.326 1/10/2018 17:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.0,18.89,18.83,18.89,18.91,1/10/2018 17:02:11,1/10/2018 17:02:11,1/10/2018 17:02:35,1/10/2018 17:02:34,18.82,18.77,1/10/2018 17:02:11,1/10/2018 17:02:11,17.89,17.83,17.68,17.67,1/10/2018 17:12:55,1/10/2018 17:12:55,1/10/2018 17:09:33,1/10/2018 17:09:33,18.08,18.03,1/10/2018 17:11:56,1/10/2018 17:11:56,18.43,18.38,18.20,18.22,18.43,18.38,0.2180,0.2160,0.2260,0.2330,0.1930,0.1930,6,8,10JAN2018:17:00:01,26.8,1/10/2018 17:00:11,11.7,36,17.6300,2490,1/10/2018 17:00:41,2370,1/10/2018 17:01:12,2421,12.4,18.74,18.74,18.74,18.74,1/10/2018 17:06:28,1/10/2018 17:06:27,1/10/2018 17:06:27,1/10/2018 17:06:27,18.7,18.7,1/10/2018 17:07:14,1/10/2018 17:07:13,17.97,17.97,17.97,17.96,1/10/2018 17:08:58,1/10/2018 17:08:58,1/10/2018 17:08:58,1/10/2018 17:08:58,18.05,18.05,1/10/2018 17:13:47,1/10/2018 17:13:46,18.31,18.31,18.31,18.31,18.41,18.41,0.188,0.188,0.188,0.188,0.174,0.174 1/10/2018 17:30:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.3,18.67,18.58,18.28,18.31,1/10/2018 17:23:29,1/10/2018 17:23:29,1/10/2018 17:24:05,1/10/2018 17:24:05,18.52,18.47,1/10/2018 17:23:29,1/10/2018 17:23:29,17.10,17.07,16.91,16.89,1/10/2018 17:20:24,1/10/2018 17:20:25,1/10/2018 17:20:28,1/10/2018 17:20:25,17.33,17.28,1/10/2018 17:20:27,1/10/2018 17:20:27,17.99,17.94,17.74,17.75,17.98,17.94,0.2220,0.2180,0.2300,0.2320,0.1940,0.1940,2,4,10JAN2018:17:15:01,23.2,1/10/2018 17:26:23,10.9,23,27.5300,2490,1/10/2018 17:17:49,2370,1/10/2018 17:15:02,2412,12.6,18.28,18.28,18.28,18.28,1/10/2018 17:23:35,1/10/2018 17:23:35,1/10/2018 17:23:35,1/10/2018 17:23:35,18.3,18.3,1/10/2018 17:24:15,1/10/2018 17:23:58,17.1,17.1,17.1,17.09,1/10/2018 17:20:35,1/10/2018 17:20:34,1/10/2018 17:20:34,1/10/2018 17:20:34,17.44,17.44,1/10/2018 17:20:52,1/10/2018 17:20:51,17.86,17.86,17.86,17.86,17.96,17.96,0.194,0.194,0.194,0.194,0.174,0.174 1/10/2018 17:45:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.5,18.28,18.22,18.11,18.05,1/10/2018 17:35:28,1/10/2018 17:35:28,1/10/2018 17:35:28,1/10/2018 17:35:28,18.07,18.03,1/10/2018 17:35:20,1/10/2018 17:35:20,16.19,16.15,16.19,16.21,1/10/2018 17:42:13,1/10/2018 17:42:12,1/10/2018 17:42:13,1/10/2018 17:42:14,16.51,16.46,1/10/2018 17:40:53,1/10/2018 17:40:53,17.35,17.29,17.10,17.07,17.37,17.32,0.4360,0.4360,0.4310,0.4240,0.3720,0.3720,0,1,10JAN2018:17:30:01,17.1,1/10/2018 17:34:03,5.6,5,37.5600,2460,1/10/2018 17:34:05,2370,1/10/2018 17:30:02,2395,12.5,18.1,18.1,18.1,18.1,1/10/2018 17:35:31,1/10/2018 17:35:31,1/10/2018 17:35:31,1/10/2018 17:35:31,18.03,18.03,1/10/2018 17:30:08,1/10/2018 17:30:08,16.39,16.39,16.39,16.39,1/10/2018 17:41:00,1/10/2018 17:41:00,1/10/2018 17:41:00,1/10/2018 17:41:00,16.56,16.56,1/10/2018 17:40:58,1/10/2018 17:40:57,17.21,17.21,17.21,17.2,17.36,17.36,0.408,0.407,0.407,0.408,0.36,0.36 1/10/2018 18:00:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.3,17.58,17.52,17.43,17.39,1/10/2018 17:45:03,1/10/2018 17:45:04,1/10/2018 17:45:04,1/10/2018 17:45:04,17.48,17.43,1/10/2018 17:46:25,1/10/2018 17:46:25,16.19,16.11,16.12,16.13,1/10/2018 17:59:53,1/10/2018 17:59:53,1/10/2018 17:48:30,1/10/2018 17:48:29,16.28,16.24,1/10/2018 17:59:53,1/10/2018 17:59:53,17.01,16.96,16.82,16.79,17.01,16.96,0.2790,0.2810,0.2610,0.2610,0.2490,0.2490,0,0,10JAN2018:17:45:01,14.5,1/10/2018 17:51:58,4.8,324,46.4100,2430,1/10/2018 17:51:40,2370,1/10/2018 17:45:05,2391,12.6,17.46,17.46,17.46,17.46,1/10/2018 17:45:07,1/10/2018 17:45:06,1/10/2018 17:45:06,1/10/2018 17:45:06,17.36,17.36,1/10/2018 17:45:06,1/10/2018 17:45:05,16.25,16.25,16.25,16.25,1/10/2018 17:48:37,1/10/2018 17:48:36,1/10/2018 17:48:36,1/10/2018 17:48:36,16.44,16.44,1/10/2018 18:00:00,1/10/2018 18:00:00,16.9,16.9,16.9,16.9,17,17,0.235,0.234,0.235,0.235,0.214,0.215 1/10/2018 18:15:00,15min,Peter Sinks,UCC,270,16.5,17.2,15.4,17.39,17.32,17.13,17.18,1/10/2018 18:11:50,1/10/2018 18:11:50,1/10/2018 18:11:38,1/10/2018 18:11:37,17.33,17.28,1/10/2018 18:11:36,1/10/2018 18:11:36,14.79,14.74,15.27,15.23,1/10/2018 18:01:58,1/10/2018 18:01:57,1/10/2018 18:01:59,1/10/2018 18:01:58,15.39,15.34,1/10/2018 18:02:03,1/10/2018 18:02:03,16.56,16.49,16.27,16.25,16.52,16.48,0.4870,0.4810,0.3610,0.3690,0.4210,0.4210,-0,-0,10JAN2018:18:00:01,16.0,1/10/2018 18:10:08,5.6,341,52.6500,2460,1/10/2018 18:10:06,2370,1/10/2018 18:00:02,2392,12.6,17.18,17.18,17.18,17.18,1/10/2018 18:11:51,1/10/2018 18:11:51,1/10/2018 18:11:51,1/10/2018 18:11:50,17.21,17.21,1/10/2018 18:12:03,1/10/2018 18:12:02,15.25,15.25,15.25,15.25,1/10/2018 18:02:09,1/10/2018 18:02:09,1/10/2018 18:02:09,1/10/2018 18:02:08,15.57,15.57,1/10/2018 18:02:54,1/10/2018 18:02:53,16.39,16.39,16.39,16.39,16.49,16.49,0.383,0.382,0.383,0.384,0.391,0.391 1/10/2018 18:30:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.5,17.52,17.46,17.43,17.41,1/10/2018 18:20:13,1/10/2018 18:20:13,1/10/2018 18:20:12,1/10/2018 18:26:38,17.48,17.43,1/10/2018 18:27:23,1/10/2018 18:27:23,15.82,15.78,16.15,16.13,1/10/2018 18:17:51,1/10/2018 18:17:51,1/10/2018 18:17:51,1/10/2018 18:17:51,16.43,16.39,1/10/2018 18:17:51,1/10/2018 18:17:51,17.04,16.98,16.83,16.81,17.01,16.96,0.2770,0.2690,0.2830,0.2830,0.2210,0.2200,-0,-0,10JAN2018:18:15:01,17.1,1/10/2018 18:15:05,6.4,6,63.1400,2460,1/10/2018 18:15:05,2370,1/10/2018 18:15:19,2396,12.6,17.36,17.36,17.36,17.36,1/10/2018 18:29:48,1/10/2018 18:29:47,1/10/2018 18:29:48,1/10/2018 18:29:47,17.34,17.35,1/10/2018 18:29:57,1/10/2018 18:29:48,16.3,16.31,16.3,16.3,1/10/2018 18:22:33,1/10/2018 18:22:32,1/10/2018 18:22:32,1/10/2018 18:22:32,16.61,16.61,1/10/2018 18:22:47,1/10/2018 18:22:46,16.91,16.91,16.91,16.91,16.97,16.97,0.238,0.238,0.239,0.239,0.18,0.18 1/10/2018 18:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.5,17.56,17.45,17.50,17.54,1/10/2018 18:33:49,1/10/2018 18:33:49,1/10/2018 18:42:17,1/10/2018 18:41:43,17.48,17.43,1/10/2018 18:32:40,1/10/2018 18:32:40,15.97,15.91,16.11,16.16,1/10/2018 18:37:20,1/10/2018 18:37:20,1/10/2018 18:37:21,1/10/2018 18:37:21,16.43,16.39,1/10/2018 18:37:20,1/10/2018 18:37:20,17.10,17.04,16.96,16.96,17.06,17.01,0.2840,0.2730,0.2630,0.2680,0.2200,0.2200,-0,-0,10JAN2018:18:33:14,16.4,1/10/2018 18:40:51,6.1,48,74.9500,2460,1/10/2018 18:31:47,2370,1/10/2018 18:30:01,2394,12.5,17.44,17.44,17.44,17.44,1/10/2018 18:41:54,1/10/2018 18:41:54,1/10/2018 18:41:54,1/10/2018 18:41:53,17.34,17.34,1/10/2018 18:30:14,1/10/2018 18:30:13,16.38,16.38,16.38,16.37,1/10/2018 18:37:26,1/10/2018 18:37:26,1/10/2018 18:37:26,1/10/2018 18:37:25,16.59,16.59,1/10/2018 18:40:59,1/10/2018 18:40:59,17.02,17.02,17.02,17.02,17.04,17.04,0.239,0.239,0.239,0.239,0.186,0.185 1/10/2018 19:00:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.7,17.60,17.55,17.38,17.44,1/10/2018 18:54:40,1/10/2018 18:54:26,1/10/2018 18:50:55,1/10/2018 18:50:55,17.48,17.44,1/10/2018 18:54:38,1/10/2018 18:54:38,16.60,16.56,16.45,16.43,1/10/2018 18:59:50,1/10/2018 18:59:49,1/10/2018 18:59:49,1/10/2018 18:59:50,16.66,16.61,1/10/2018 18:45:53,1/10/2018 18:45:53,17.14,17.08,16.94,16.95,17.11,17.07,0.1980,0.1940,0.2110,0.2200,0.1840,0.1840,-0,-0,10JAN2018:18:48:03,20.0,1/10/2018 18:51:32,9.9,21,23.3100,2460,1/10/2018 18:46:06,2370,1/10/2018 18:45:02,2402,12.6,17.38,17.38,17.38,17.38,1/10/2018 18:54:45,1/10/2018 18:54:44,1/10/2018 18:54:44,1/10/2018 18:54:44,17.35,17.36,1/10/2018 18:55:41,1/10/2018 18:55:41,16.59,16.6,16.59,16.59,1/10/2018 18:59:54,1/10/2018 18:59:54,1/10/2018 18:59:54,1/10/2018 18:59:54,16.73,16.73,1/10/2018 18:57:03,1/10/2018 18:57:02,17.03,17.03,17.03,17.03,17.1,17.1,0.185,0.185,0.185,0.185,0.152,0.152 1/10/2018 19:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.25,17.20,17.13,17.15,1/10/2018 19:02:25,1/10/2018 19:02:13,1/10/2018 19:02:25,1/10/2018 19:02:23,17.34,17.29,1/10/2018 19:02:25,1/10/2018 19:02:25,16.57,16.52,16.45,16.45,1/10/2018 19:11:37,1/10/2018 19:11:38,1/10/2018 19:05:37,1/10/2018 19:12:01,16.59,16.54,1/10/2018 19:11:39,1/10/2018 19:11:39,16.95,16.89,16.72,16.74,16.90,16.86,0.1240,0.1210,0.1440,0.1540,0.1380,0.1380,-0,-0,10JAN2018:19:07:25,20.6,1/10/2018 19:01:06,9.4,22,16.7100,2460,1/10/2018 19:00:04,2370,1/10/2018 19:00:01,2396,12.4,17.15,17.15,17.15,17.15,1/10/2018 19:02:29,1/10/2018 19:02:29,1/10/2018 19:02:28,1/10/2018 19:02:28,17.18,17.18,1/10/2018 19:02:43,1/10/2018 19:02:42,16.58,16.58,16.58,16.58,1/10/2018 19:05:51,1/10/2018 19:05:51,1/10/2018 19:05:51,1/10/2018 19:05:51,16.71,16.71,1/10/2018 19:11:24,1/10/2018 19:11:24,16.82,16.82,16.82,16.82,16.88,16.88,0.119,0.119,0.119,0.119,0.114,0.114 1/10/2018 19:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,17.11,17.07,16.90,16.91,1/10/2018 19:24:29,1/10/2018 19:24:29,1/10/2018 19:23:04,1/10/2018 19:24:03,17.18,17.13,1/10/2018 19:24:30,1/10/2018 19:24:30,16.51,16.45,16.28,16.28,1/10/2018 19:30:00,1/10/2018 19:17:36,1/10/2018 19:17:37,1/10/2018 19:17:37,16.51,16.46,1/10/2018 19:30:00,1/10/2018 19:30:00,16.80,16.75,16.57,16.57,16.77,16.73,0.1340,0.1320,0.1360,0.1410,0.1390,0.1390,-0,-0,10JAN2018:19:28:36,15.6,1/10/2018 19:25:45,5.4,21,26.0800,2460,1/10/2018 19:18:26,2370,1/10/2018 19:15:01,2391,12.6,16.94,16.94,16.94,16.94,1/10/2018 19:23:14,1/10/2018 19:23:14,1/10/2018 19:23:13,1/10/2018 19:23:13,17.03,17.03,1/10/2018 19:24:47,1/10/2018 19:24:46,16.5,16.5,16.5,16.5,1/10/2018 19:17:43,1/10/2018 19:17:43,1/10/2018 19:17:43,1/10/2018 19:17:43,16.56,16.56,1/10/2018 19:29:22,1/10/2018 19:29:21,16.68,16.68,16.68,16.68,16.75,16.75,0.115,0.115,0.115,0.115,0.111,0.111 1/10/2018 19:45:00,15min,Peter Sinks,UCC,270,16.8,17.2,16.4,17.32,17.25,17.11,17.11,1/10/2018 19:36:11,1/10/2018 19:36:15,1/10/2018 19:33:11,1/10/2018 19:34:39,17.33,17.28,1/10/2018 19:34:29,1/10/2018 19:34:29,16.32,16.28,16.13,16.13,1/10/2018 19:43:10,1/10/2018 19:43:10,1/10/2018 19:43:09,1/10/2018 19:43:09,16.43,16.39,1/10/2018 19:30:25,1/10/2018 19:30:25,16.87,16.81,16.70,16.73,16.83,16.79,0.2220,0.2160,0.2040,0.2040,0.2180,0.2180,-0,-0,10JAN2018:19:43:38,13.4,1/10/2018 19:39:12,6.8,39,22.5500,2460,1/10/2018 19:39:09,2370,1/10/2018 19:30:04,2393,12.6,17.12,17.12,17.12,17.12,1/10/2018 19:33:25,1/10/2018 19:33:25,1/10/2018 19:33:25,1/10/2018 19:33:25,17.24,17.24,1/10/2018 19:34:52,1/10/2018 19:34:51,16.28,16.28,16.28,16.28,1/10/2018 19:43:14,1/10/2018 19:43:13,1/10/2018 19:43:13,1/10/2018 19:43:13,16.48,16.48,1/10/2018 19:30:40,1/10/2018 19:30:39,16.78,16.78,16.78,16.78,16.81,16.81,0.199,0.199,0.199,0.199,0.202,0.202 1/10/2018 20:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.4,17.35,17.33,17.17,17.20,1/10/2018 19:51:55,1/10/2018 19:56:04,1/10/2018 19:54:02,1/10/2018 19:54:02,17.33,17.28,1/10/2018 19:54:49,1/10/2018 19:54:49,16.17,16.13,16.14,16.15,1/10/2018 19:47:31,1/10/2018 19:47:31,1/10/2018 19:47:32,1/10/2018 19:47:31,16.43,16.39,1/10/2018 19:47:23,1/10/2018 19:47:23,16.94,16.88,16.71,16.73,16.92,16.87,0.2040,0.2020,0.2020,0.2090,0.1990,0.1990,-0,-0,10JAN2018:19:59:46,19.7,1/10/2018 19:52:22,8.6,25,18.4200,2460,1/10/2018 19:48:27,2370,1/10/2018 19:45:02,2394,12.6,17.13,17.12,17.13,17.13,1/10/2018 19:56:18,1/10/2018 19:56:18,1/10/2018 19:56:18,1/10/2018 19:56:18,17.2,17.2,1/10/2018 19:59:54,1/10/2018 19:59:54,16.27,16.27,16.27,16.27,1/10/2018 19:47:37,1/10/2018 19:47:37,1/10/2018 19:47:37,1/10/2018 19:47:36,16.56,16.56,1/10/2018 19:47:48,1/10/2018 19:47:48,16.81,16.81,16.81,16.81,16.89,16.89,0.174,0.174,0.174,0.174,0.171,0.172 1/10/2018 20:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.29,17.22,17.05,17.08,1/10/2018 20:00:01,1/10/2018 20:00:01,1/10/2018 20:07:26,1/10/2018 20:00:53,17.33,17.28,1/10/2018 20:01:15,1/10/2018 20:01:15,16.45,16.42,16.32,16.32,1/10/2018 20:05:51,1/10/2018 20:05:51,1/10/2018 20:05:51,1/10/2018 20:05:51,16.59,16.54,1/10/2018 20:14:39,1/10/2018 20:14:39,16.93,16.88,16.75,16.77,16.93,16.88,0.1470,0.1400,0.1660,0.1730,0.1650,0.1650,-0,-0,10JAN2018:20:01:04,13.8,1/10/2018 20:08:12,7.3,24,24.1700,2460,1/10/2018 20:07:06,2370,1/10/2018 20:00:02,2393,12.5,17.11,17.11,17.11,17.11,1/10/2018 20:02:42,1/10/2018 20:02:42,1/10/2018 20:02:41,1/10/2018 20:02:41,17.28,17.28,1/10/2018 20:00:44,1/10/2018 20:00:43,16.5,16.5,16.5,16.5,1/10/2018 20:05:55,1/10/2018 20:05:55,1/10/2018 20:05:55,1/10/2018 20:05:55,16.64,16.64,1/10/2018 20:15:00,1/10/2018 20:15:00,16.84,16.84,16.84,16.84,16.91,16.91,0.139,0.139,0.139,0.139,0.142,0.142 1/10/2018 20:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.0,16.84,16.78,16.65,16.70,1/10/2018 20:15:30,1/10/2018 20:17:59,1/10/2018 20:28:55,1/10/2018 20:28:57,16.88,16.84,1/10/2018 20:15:06,1/10/2018 20:15:06,15.61,15.58,15.69,15.69,1/10/2018 20:26:26,1/10/2018 20:26:23,1/10/2018 20:26:26,1/10/2018 20:26:26,15.84,15.79,1/10/2018 20:26:26,1/10/2018 20:26:26,16.50,16.45,16.29,16.30,16.51,16.47,0.2050,0.2030,0.2120,0.2150,0.1840,0.1840,-0,-0,10JAN2018:20:16:14,12.9,1/10/2018 20:21:15,7.0,11,21.9200,2460,1/10/2018 20:21:59,2370,1/10/2018 20:15:01,2388,12.6,16.7,16.7,16.7,16.7,1/10/2018 20:17:32,1/10/2018 20:17:31,1/10/2018 20:17:31,1/10/2018 20:17:31,16.78,16.78,1/10/2018 20:15:51,1/10/2018 20:15:51,15.84,15.84,15.84,15.83,1/10/2018 20:26:32,1/10/2018 20:26:32,1/10/2018 20:26:31,1/10/2018 20:26:31,16.06,16.06,1/10/2018 20:25:56,1/10/2018 20:25:55,16.39,16.39,16.39,16.39,16.49,16.49,0.189,0.188,0.189,0.189,0.159,0.159 1/10/2018 20:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,15.8,16.75,16.70,16.61,16.66,1/10/2018 20:40:39,1/10/2018 20:30:33,1/10/2018 20:44:14,1/10/2018 20:44:16,16.73,16.68,1/10/2018 20:31:46,1/10/2018 20:31:46,15.59,15.53,15.55,15.57,1/10/2018 20:39:13,1/10/2018 20:39:13,1/10/2018 20:39:20,1/10/2018 20:39:19,15.84,15.79,1/10/2018 20:39:13,1/10/2018 20:39:13,16.38,16.32,16.20,16.22,16.38,16.34,0.2330,0.2260,0.2240,0.2310,0.1980,0.1980,-0,-0,10JAN2018:20:42:16,15.8,1/10/2018 20:33:59,7.4,22,17.4400,2460,1/10/2018 20:30:59,2370,1/10/2018 20:30:04,2388,12.6,16.59,16.59,16.59,16.59,1/10/2018 20:30:46,1/10/2018 20:30:46,1/10/2018 20:30:46,1/10/2018 20:30:46,16.59,16.59,1/10/2018 20:31:09,1/10/2018 20:31:09,15.68,15.68,15.68,15.68,1/10/2018 20:39:24,1/10/2018 20:39:24,1/10/2018 20:39:24,1/10/2018 20:39:23,15.88,15.88,1/10/2018 20:36:51,1/10/2018 20:36:50,16.29,16.29,16.29,16.29,16.37,16.37,0.199,0.198,0.199,0.199,0.163,0.163 1/10/2018 21:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.6,16.84,16.78,16.57,16.61,1/10/2018 20:50:13,1/10/2018 20:50:16,1/10/2018 20:47:24,1/10/2018 20:52:03,16.73,16.68,1/10/2018 20:47:25,1/10/2018 20:47:25,15.43,15.40,15.51,15.50,1/10/2018 20:48:23,1/10/2018 20:48:37,1/10/2018 20:48:37,1/10/2018 20:48:37,15.46,15.42,1/10/2018 20:48:33,1/10/2018 20:48:33,16.27,16.21,16.04,16.06,16.26,16.21,0.3220,0.3090,0.2680,0.2770,0.2950,0.2940,-0,-0,10JAN2018:20:54:23,13.2,1/10/2018 20:49:55,7.4,16,16.7000,2460,1/10/2018 20:50:42,2370,1/10/2018 20:45:01,2386,12.6,16.61,16.61,16.61,16.61,1/10/2018 20:47:32,1/10/2018 20:47:32,1/10/2018 20:47:31,1/10/2018 20:47:31,16.6,16.6,1/10/2018 20:52:47,1/10/2018 20:52:47,15.54,15.55,15.54,15.54,1/10/2018 20:48:39,1/10/2018 20:48:39,1/10/2018 20:48:39,1/10/2018 20:48:39,15.67,15.67,1/10/2018 20:48:51,1/10/2018 20:48:50,16.15,16.15,16.15,16.15,16.23,16.23,0.27,0.269,0.27,0.27,0.265,0.266 1/10/2018 21:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.7,16.91,16.83,16.60,16.66,1/10/2018 21:11:26,1/10/2018 21:11:26,1/10/2018 21:12:44,1/10/2018 21:12:44,16.74,16.69,1/10/2018 21:11:20,1/10/2018 21:11:20,15.49,15.46,15.47,15.49,1/10/2018 21:05:23,1/10/2018 21:05:23,1/10/2018 21:05:53,1/10/2018 21:05:53,15.69,15.65,1/10/2018 21:05:52,1/10/2018 21:05:52,16.21,16.14,16.02,16.05,16.19,16.15,0.2770,0.2690,0.2620,0.2650,0.2300,0.2300,-0,-0,10JAN2018:21:00:05,16.0,1/10/2018 21:10:36,6.4,24,20.1600,2460,1/10/2018 21:07:57,2370,1/10/2018 21:00:01,2386,12.6,16.64,16.64,16.64,16.64,1/10/2018 21:11:30,1/10/2018 21:11:30,1/10/2018 21:11:29,1/10/2018 21:11:29,16.62,16.62,1/10/2018 21:11:49,1/10/2018 21:11:48,15.64,15.64,15.64,15.64,1/10/2018 21:06:03,1/10/2018 21:06:03,1/10/2018 21:06:03,1/10/2018 21:06:03,15.78,15.78,1/10/2018 21:06:04,1/10/2018 21:06:04,16.11,16.11,16.11,16.11,16.18,16.18,0.235,0.235,0.235,0.235,0.202,0.202 1/10/2018 21:30:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.6,16.66,16.55,16.56,16.61,1/10/2018 21:23:08,1/10/2018 21:23:08,1/10/2018 21:19:44,1/10/2018 21:19:45,16.59,16.55,1/10/2018 21:23:28,1/10/2018 21:23:28,15.40,15.33,15.41,15.42,1/10/2018 21:25:14,1/10/2018 21:25:14,1/10/2018 21:16:07,1/10/2018 21:16:08,15.47,15.43,1/10/2018 21:16:04,1/10/2018 21:16:04,16.13,16.07,15.95,15.97,16.09,16.04,0.2360,0.2260,0.2400,0.2520,0.1880,0.1880,-0,-0,10JAN2018:21:15:02,16.4,1/10/2018 21:26:21,8.8,14,19.3100,2460,1/10/2018 21:19:29,2370,1/10/2018 21:15:02,2392,12.6,16.52,16.52,16.52,16.52,1/10/2018 21:19:56,1/10/2018 21:19:56,1/10/2018 21:19:55,1/10/2018 21:19:55,16.4,16.4,1/10/2018 21:23:49,1/10/2018 21:23:48,15.49,15.49,15.49,15.49,1/10/2018 21:16:09,1/10/2018 21:16:09,1/10/2018 21:16:09,1/10/2018 21:16:08,15.7,15.7,1/10/2018 21:25:45,1/10/2018 21:25:44,16.03,16.03,16.03,16.03,16.06,16.06,0.206,0.206,0.206,0.206,0.144,0.144 1/10/2018 21:45:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.5,16.33,16.27,16.15,16.19,1/10/2018 21:30:02,1/10/2018 21:30:03,1/10/2018 21:38:29,1/10/2018 21:33:17,16.29,16.25,1/10/2018 21:30:01,1/10/2018 21:30:01,15.25,15.18,15.35,15.37,1/10/2018 21:44:02,1/10/2018 21:44:02,1/10/2018 21:44:03,1/10/2018 21:42:48,15.40,15.35,1/10/2018 21:42:44,1/10/2018 21:42:44,15.99,15.93,15.85,15.86,15.94,15.89,0.1950,0.1910,0.1640,0.1640,0.1700,0.1700,-0,-0,10JAN2018:21:33:34,20.2,1/10/2018 21:31:10,10.5,353,14.8500,2460,1/10/2018 21:30:57,2370,1/10/2018 21:30:02,2396,12.6,16.15,16.15,16.15,16.15,1/10/2018 21:37:03,1/10/2018 21:37:03,1/10/2018 21:37:03,1/10/2018 21:37:03,16.19,16.19,1/10/2018 21:30:15,1/10/2018 21:30:15,15.43,15.43,15.43,15.43,1/10/2018 21:42:55,1/10/2018 21:42:55,1/10/2018 21:42:55,1/10/2018 21:42:54,15.48,15.48,1/10/2018 21:43:06,1/10/2018 21:43:06,15.91,15.91,15.91,15.91,15.92,15.92,0.155,0.155,0.155,0.155,0.141,0.141 1/10/2018 22:00:00,15min,Peter Sinks,UCC,270,15.6,15.9,15.1,16.01,15.98,16.04,16.04,1/10/2018 21:45:20,1/10/2018 21:45:20,1/10/2018 21:45:01,1/10/2018 21:45:01,15.99,15.95,1/10/2018 21:45:09,1/10/2018 21:45:09,14.96,14.92,15.00,15.01,1/10/2018 21:56:04,1/10/2018 21:56:04,1/10/2018 21:56:04,1/10/2018 21:48:15,15.10,15.06,1/10/2018 21:48:09,1/10/2018 21:48:09,15.61,15.55,15.49,15.50,15.56,15.51,0.2250,0.2200,0.2190,0.2150,0.1710,0.1710,-0,-0,10JAN2018:21:48:08,19.5,1/10/2018 21:53:59,8.4,352,17.5700,2460,1/10/2018 21:51:36,2370,1/10/2018 21:45:01,2389,12.5,15.99,15.99,15.99,15.99,1/10/2018 21:45:10,1/10/2018 21:45:09,1/10/2018 21:45:09,1/10/2018 21:45:09,15.89,15.88,1/10/2018 21:45:01,1/10/2018 21:45:01,15.06,15.06,15.06,15.06,1/10/2018 21:48:17,1/10/2018 21:48:17,1/10/2018 21:48:16,1/10/2018 21:48:16,15.19,15.19,1/10/2018 21:48:36,1/10/2018 21:48:35,15.55,15.54,15.54,15.54,15.54,15.54,0.196,0.196,0.196,0.196,0.146,0.146 1/10/2018 22:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.1,16.11,16.05,15.98,15.98,1/10/2018 22:13:13,1/10/2018 22:13:11,1/10/2018 22:10:54,1/10/2018 22:10:54,16.01,15.96,1/10/2018 22:11:13,1/10/2018 22:11:13,14.83,14.76,14.89,14.95,1/10/2018 22:03:39,1/10/2018 22:03:39,1/10/2018 22:03:40,1/10/2018 22:03:40,15.04,14.99,1/10/2018 22:05:18,1/10/2018 22:05:18,15.67,15.61,15.54,15.54,15.63,15.58,0.2560,0.2560,0.2380,0.2350,0.2130,0.2130,-0,-0,10JAN2018:22:03:26,12.5,1/10/2018 22:03:55,5.9,357,29.0300,2430,1/10/2018 22:00:20,2370,1/10/2018 22:00:04,2385,12.5,15.99,15.99,15.99,15.99,1/10/2018 22:11:08,1/10/2018 22:11:08,1/10/2018 22:11:08,1/10/2018 22:11:08,15.93,15.93,1/10/2018 22:08:37,1/10/2018 22:08:37,15.06,15.06,15.05,15.05,1/10/2018 22:05:24,1/10/2018 22:05:24,1/10/2018 22:05:24,1/10/2018 22:05:24,15.21,15.21,1/10/2018 22:05:35,1/10/2018 22:05:34,15.59,15.59,15.59,15.59,15.6,15.6,0.225,0.225,0.225,0.225,0.184,0.184 1/10/2018 22:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.3,16.11,16.05,15.85,15.89,1/10/2018 22:21:06,1/10/2018 22:21:08,1/10/2018 22:29:57,1/10/2018 22:29:56,16.01,15.97,1/10/2018 22:28:04,1/10/2018 22:28:04,15.29,15.23,15.25,15.25,1/10/2018 22:17:21,1/10/2018 22:17:22,1/10/2018 22:17:24,1/10/2018 22:17:23,15.27,15.22,1/10/2018 22:17:30,1/10/2018 22:17:30,15.82,15.75,15.62,15.64,15.75,15.70,0.1700,0.1720,0.1410,0.1440,0.1630,0.1630,-0,-0,10JAN2018:22:15:38,4.6,1/10/2018 22:22:18,1.2,47,59.5800,2400,1/10/2018 22:15:02,2370,1/10/2018 22:15:01,2386,12.5,15.92,15.92,15.92,15.92,1/10/2018 22:28:02,1/10/2018 22:28:02,1/10/2018 22:28:02,1/10/2018 22:28:01,15.97,15.97,1/10/2018 22:20:51,1/10/2018 22:20:50,15.28,15.28,15.28,15.28,1/10/2018 22:17:32,1/10/2018 22:17:32,1/10/2018 22:17:32,1/10/2018 22:17:30,15.41,15.41,1/10/2018 22:17:35,1/10/2018 22:17:34,15.71,15.71,15.71,15.71,15.73,15.73,0.131,0.131,0.131,0.131,0.14,0.14 1/10/2018 22:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.0,15.98,15.92,15.91,15.91,1/10/2018 22:30:52,1/10/2018 22:31:00,1/10/2018 22:44:41,1/10/2018 22:45:00,16.01,15.97,1/10/2018 22:30:57,1/10/2018 22:30:57,14.49,14.43,14.66,14.72,1/10/2018 22:42:57,1/10/2018 22:42:57,1/10/2018 22:42:58,1/10/2018 22:42:58,14.96,14.92,1/10/2018 22:36:11,1/10/2018 22:36:11,15.52,15.46,15.41,15.42,15.48,15.44,0.2930,0.2840,0.2620,0.2570,0.2000,0.2000,-0,-0,10JAN2018:22:30:10,17.5,1/10/2018 22:44:37,7.2,346,35.4400,2460,1/10/2018 22:41:01,2370,1/10/2018 22:30:03,2389,12.5,15.85,15.85,15.85,15.85,1/10/2018 22:30:26,1/10/2018 22:30:25,1/10/2018 22:30:25,1/10/2018 22:30:24,15.83,15.83,1/10/2018 22:31:20,1/10/2018 22:31:19,14.88,14.89,14.88,14.88,1/10/2018 22:43:07,1/10/2018 22:43:07,1/10/2018 22:43:07,1/10/2018 22:43:06,15.14,15.14,1/10/2018 22:41:05,1/10/2018 22:41:05,15.46,15.46,15.46,15.46,15.46,15.46,0.231,0.231,0.231,0.232,0.159,0.159 1/10/2018 23:00:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.4,16.79,16.70,16.33,16.32,1/10/2018 22:52:16,1/10/2018 22:52:16,1/10/2018 22:51:13,1/10/2018 22:52:18,16.62,16.58,1/10/2018 22:53:37,1/10/2018 22:53:37,14.93,14.85,15.03,15.04,1/10/2018 22:57:42,1/10/2018 22:57:42,1/10/2018 22:57:43,1/10/2018 22:57:43,15.27,15.23,1/10/2018 22:45:20,1/10/2018 22:45:20,15.95,15.88,15.80,15.81,15.91,15.86,0.3400,0.3340,0.2350,0.2300,0.2840,0.2840,-0,-0,10JAN2018:22:45:02,18.4,1/10/2018 22:46:36,10.8,356,16.1200,2460,1/10/2018 22:45:02,2370,1/10/2018 22:45:06,2395,12.5,16.39,16.39,16.39,16.39,1/10/2018 22:53:38,1/10/2018 22:53:38,1/10/2018 22:53:38,1/10/2018 22:53:37,16.37,16.38,1/10/2018 22:53:46,1/10/2018 22:53:46,15.27,15.27,15.26,15.26,1/10/2018 22:57:45,1/10/2018 22:57:44,1/10/2018 22:57:44,1/10/2018 22:57:44,15.45,15.45,1/10/2018 22:45:45,1/10/2018 22:45:45,15.86,15.86,15.86,15.86,15.87,15.88,0.244,0.244,0.244,0.245,0.25,0.25 1/10/2018 23:15:00,15min,Peter Sinks,UCC,270,16.0,16.5,15.5,16.69,16.61,16.67,16.64,1/10/2018 23:03:09,1/10/2018 23:03:09,1/10/2018 23:03:07,1/10/2018 23:03:07,16.63,16.58,1/10/2018 23:11:30,1/10/2018 23:11:30,14.98,14.93,15.21,15.23,1/10/2018 23:00:43,1/10/2018 23:00:43,1/10/2018 23:00:43,1/10/2018 23:00:43,15.44,15.40,1/10/2018 23:00:42,1/10/2018 23:00:42,16.05,15.98,15.95,15.96,16.02,15.97,0.2820,0.2740,0.2700,0.2630,0.2170,0.2160,-0,-0,10JAN2018:23:00:01,19.5,1/10/2018 23:06:23,11.8,353,14.8600,2460,1/10/2018 23:02:14,2370,1/10/2018 23:00:01,2400,12.5,16.57,16.57,16.57,16.57,1/10/2018 23:03:14,1/10/2018 23:03:14,1/10/2018 23:03:14,1/10/2018 23:03:14,16.41,16.41,1/10/2018 23:11:54,1/10/2018 23:11:53,15.36,15.37,15.36,15.36,1/10/2018 23:00:51,1/10/2018 23:00:50,1/10/2018 23:00:50,1/10/2018 23:00:50,15.58,15.58,1/10/2018 23:06:15,1/10/2018 23:06:15,15.99,15.99,15.99,15.99,16,16,0.231,0.231,0.231,0.231,0.178,0.178 1/10/2018 23:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.8,16.85,16.81,16.71,16.69,1/10/2018 23:20:23,1/10/2018 23:20:23,1/10/2018 23:19:39,1/10/2018 23:19:40,16.77,16.72,1/10/2018 23:20:31,1/10/2018 23:20:31,15.38,15.34,15.48,15.50,1/10/2018 23:21:16,1/10/2018 23:21:16,1/10/2018 23:15:07,1/10/2018 23:15:06,15.73,15.68,1/10/2018 23:21:16,1/10/2018 23:21:16,16.22,16.15,16.09,16.10,16.19,16.14,0.2780,0.2710,0.2400,0.2340,0.2390,0.2380,-0,-0,10JAN2018:23:24:05,20.2,1/10/2018 23:22:26,9.6,356,36.1700,2460,1/10/2018 23:15:14,2370,1/10/2018 23:15:03,2395,12.5,16.66,16.66,16.66,16.66,1/10/2018 23:20:28,1/10/2018 23:20:28,1/10/2018 23:20:28,1/10/2018 23:20:28,16.61,16.61,1/10/2018 23:20:42,1/10/2018 23:20:41,15.64,15.64,15.64,15.63,1/10/2018 23:15:09,1/10/2018 23:15:08,1/10/2018 23:15:08,1/10/2018 23:15:08,15.87,15.87,1/10/2018 23:17:02,1/10/2018 23:17:02,16.13,16.13,16.13,16.13,16.16,16.16,0.222,0.222,0.222,0.222,0.206,0.206 1/10/2018 23:45:00,15min,Peter Sinks,UCC,270,14.7,16.4,12.4,16.67,16.58,16.29,16.32,1/10/2018 23:33:45,1/10/2018 23:33:49,1/10/2018 23:30:01,1/10/2018 23:30:01,16.63,16.59,1/10/2018 23:34:01,1/10/2018 23:34:01,11.34,11.30,12.26,12.24,1/10/2018 23:44:47,1/10/2018 23:44:47,1/10/2018 23:44:22,1/10/2018 23:44:22,12.32,12.28,1/10/2018 23:44:20,1/10/2018 23:44:20,14.66,14.60,14.60,14.63,14.69,14.65,1.3280,1.3080,0.9870,0.9870,1.1900,1.1890,-0,-0,10JAN2018:23:30:03,5.3,1/10/2018 23:31:35,1.3,327,86.4000,2400,1/10/2018 23:30:02,2370,1/10/2018 23:30:01,2382,12.5,16.29,16.29,16.29,16.29,1/10/2018 23:30:10,1/10/2018 23:30:10,1/10/2018 23:30:10,1/10/2018 23:30:10,16.59,16.59,1/10/2018 23:34:30,1/10/2018 23:34:30,12.19,12.2,12.19,12.19,1/10/2018 23:44:25,1/10/2018 23:44:24,1/10/2018 23:44:24,1/10/2018 23:44:24,12.68,12.68,1/10/2018 23:44:50,1/10/2018 23:44:49,14.65,14.65,14.65,14.64,14.72,14.72,1.113,1.113,1.114,1.114,1.145,1.145 1/11/2018 00:00:00,15min,Peter Sinks,UCC,270,14.0,16.1,11.1,16.77,16.61,16.19,16.12,1/10/2018 23:59:49,1/10/2018 23:59:50,1/10/2018 23:59:42,1/10/2018 23:59:42,16.28,16.23,1/10/2018 23:59:49,1/10/2018 23:59:49,10.30,10.29,10.99,11.14,1/10/2018 23:46:59,1/10/2018 23:46:59,1/10/2018 23:47:03,1/10/2018 23:47:03,10.83,10.79,1/10/2018 23:47:02,1/10/2018 23:47:02,14.01,13.95,13.83,13.88,14.02,13.97,1.6210,1.5930,1.2550,1.2460,1.3650,1.3650,-0,-0,10JAN2018:23:45:03,11.0,1/10/2018 23:59:33,5.1,8,17.7400,2430,1/10/2018 23:59:37,2370,1/10/2018 23:45:02,2380,12.5,16.24,16.25,16.24,16.24,1/10/2018 23:59:53,1/10/2018 23:59:53,1/10/2018 23:59:53,1/10/2018 23:59:53,15.89,15.9,1/11/2018 00:00:00,1/11/2018 00:00:00,10.88,10.89,10.88,10.88,1/10/2018 23:47:05,1/10/2018 23:47:05,1/10/2018 23:47:05,1/10/2018 23:47:05,11.3,11.3,1/10/2018 23:47:19,1/10/2018 23:47:19,13.89,13.89,13.89,13.89,13.94,13.94,1.339,1.338,1.34,1.342,1.272,1.272 1/11/2018 00:15:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.1,16.58,16.48,16.55,16.62,1/11/2018 00:04:05,1/11/2018 00:11:21,1/11/2018 00:06:48,1/11/2018 00:06:48,16.51,16.46,1/11/2018 00:11:22,1/11/2018 00:11:22,14.41,14.37,14.84,14.81,1/11/2018 00:00:43,1/11/2018 00:00:43,1/11/2018 00:00:43,1/11/2018 00:00:43,15.16,15.11,1/11/2018 00:00:43,1/11/2018 00:00:43,15.88,15.80,15.73,15.76,15.88,15.83,0.4000,0.3920,0.3250,0.3320,0.2810,0.2810,-0,-0,11JAN2018:00:00:06,12.9,1/11/2018 00:10:49,7.8,15,19.4600,2430,1/11/2018 00:03:43,2370,1/11/2018 00:00:01,2381,12.5,16.45,16.45,16.45,16.45,1/11/2018 00:03:58,1/11/2018 00:03:58,1/11/2018 00:03:57,1/11/2018 00:03:57,16.38,16.38,1/11/2018 00:11:50,1/11/2018 00:11:50,14.88,14.88,14.88,14.87,1/11/2018 00:00:53,1/11/2018 00:00:52,1/11/2018 00:00:52,1/11/2018 00:00:52,15.34,15.34,1/11/2018 00:01:09,1/11/2018 00:01:09,15.8,15.8,15.8,15.8,15.86,15.86,0.307,0.306,0.307,0.308,0.231,0.231 1/11/2018 00:30:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.4,16.77,16.67,16.67,16.72,1/11/2018 00:23:09,1/11/2018 00:23:09,1/11/2018 00:29:42,1/11/2018 00:29:41,16.83,16.78,1/11/2018 00:23:14,1/11/2018 00:23:14,14.87,14.79,15.07,15.08,1/11/2018 00:20:26,1/11/2018 00:20:26,1/11/2018 00:26:18,1/11/2018 00:26:18,15.34,15.30,1/11/2018 00:26:15,1/11/2018 00:26:15,15.97,15.91,15.74,15.76,15.99,15.95,0.3680,0.3560,0.2940,0.2970,0.2930,0.2920,-0,-0,11JAN2018:00:15:01,13.4,1/11/2018 00:20:57,7.7,11,15.2000,2460,1/11/2018 00:29:19,2370,1/11/2018 00:15:01,2380,12.5,16.63,16.64,16.63,16.63,1/11/2018 00:29:51,1/11/2018 00:29:51,1/11/2018 00:29:51,1/11/2018 00:29:51,16.64,16.64,1/11/2018 00:23:33,1/11/2018 00:23:32,15.22,15.22,15.22,15.22,1/11/2018 00:26:20,1/11/2018 00:26:20,1/11/2018 00:26:20,1/11/2018 00:26:20,15.48,15.48,1/11/2018 00:26:26,1/11/2018 00:26:25,15.84,15.84,15.84,15.84,15.96,15.96,0.282,0.282,0.282,0.283,0.249,0.249 1/11/2018 00:45:00,15min,Peter Sinks,UCC,270,15.7,16.6,15.1,16.75,16.69,16.62,16.68,1/11/2018 00:30:01,1/11/2018 00:30:01,1/11/2018 00:30:03,1/11/2018 00:30:03,16.84,16.79,1/11/2018 00:30:05,1/11/2018 00:30:05,14.60,14.56,14.77,14.76,1/11/2018 00:32:45,1/11/2018 00:32:45,1/11/2018 00:32:45,1/11/2018 00:32:45,15.05,15.01,1/11/2018 00:32:44,1/11/2018 00:32:44,15.75,15.68,15.66,15.70,15.78,15.73,0.3570,0.3470,0.3310,0.3430,0.2690,0.2690,-0,-0,11JAN2018:00:33:25,19.7,1/11/2018 00:44:46,9.1,21,11.5200,2460,1/11/2018 00:33:56,2370,1/11/2018 00:30:02,2381,12.5,16.63,16.63,16.63,16.63,1/11/2018 00:30:11,1/11/2018 00:30:11,1/11/2018 00:30:11,1/11/2018 00:30:11,16.6,16.6,1/11/2018 00:30:19,1/11/2018 00:30:19,14.93,14.93,14.93,14.93,1/11/2018 00:32:53,1/11/2018 00:32:52,1/11/2018 00:32:52,1/11/2018 00:32:52,15.27,15.27,1/11/2018 00:32:55,1/11/2018 00:32:55,15.7,15.7,15.7,15.7,15.77,15.77,0.312,0.311,0.311,0.311,0.243,0.243 1/11/2018 01:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.0,16.08,16.03,15.99,16.07,1/11/2018 00:54:40,1/11/2018 00:54:40,1/11/2018 00:53:10,1/11/2018 00:53:08,15.97,15.92,1/11/2018 01:00:00,1/11/2018 01:00:00,14.70,14.67,14.80,14.83,1/11/2018 00:49:03,1/11/2018 00:49:02,1/11/2018 00:49:03,1/11/2018 00:49:02,15.07,15.03,1/11/2018 00:49:00,1/11/2018 00:49:00,15.52,15.47,15.46,15.50,15.56,15.51,0.2380,0.2320,0.2260,0.2360,0.1670,0.1670,-0,-0,11JAN2018:00:45:02,18.0,1/11/2018 00:52:59,11.6,16,11.1500,2460,1/11/2018 00:45:02,2340,1/11/2018 00:46:28,2390,12.5,15.9,15.89,15.89,15.9,1/11/2018 00:45:01,1/11/2018 00:45:01,1/11/2018 00:45:01,1/11/2018 00:45:01,15.8,15.8,1/11/2018 00:46:40,1/11/2018 00:46:40,14.91,14.91,14.91,14.91,1/11/2018 00:49:10,1/11/2018 00:49:10,1/11/2018 00:49:10,1/11/2018 00:49:10,15.15,15.15,1/11/2018 00:56:04,1/11/2018 00:56:03,15.49,15.49,15.49,15.49,15.54,15.54,0.197,0.197,0.197,0.197,0.131,0.131 1/11/2018 01:15:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.2,16.58,16.51,16.34,16.42,1/11/2018 01:14:59,1/11/2018 01:14:59,1/11/2018 01:13:37,1/11/2018 01:13:37,16.55,16.50,1/11/2018 01:14:55,1/11/2018 01:14:55,14.85,14.84,14.91,14.95,1/11/2018 01:02:12,1/11/2018 01:02:11,1/11/2018 01:02:16,1/11/2018 01:02:15,15.22,15.17,1/11/2018 01:03:15,1/11/2018 01:03:15,15.83,15.77,15.66,15.70,15.85,15.80,0.3220,0.3130,0.2570,0.2650,0.2570,0.2570,-0,-0,11JAN2018:01:02:20,17.3,1/11/2018 01:03:42,10.3,13,10.6700,2460,1/11/2018 01:00:12,2340,1/11/2018 01:09:38,2379,12.5,16.31,16.31,16.31,16.32,1/11/2018 01:13:47,1/11/2018 01:13:47,1/11/2018 01:13:46,1/11/2018 01:13:46,16.22,16.23,1/11/2018 01:15:00,1/11/2018 01:15:00,15.12,15.13,15.12,15.12,1/11/2018 01:02:21,1/11/2018 01:02:21,1/11/2018 01:02:21,1/11/2018 01:02:21,15.36,15.36,1/11/2018 01:03:27,1/11/2018 01:03:27,15.73,15.73,15.73,15.73,15.81,15.81,0.252,0.252,0.253,0.253,0.217,0.217 1/11/2018 01:30:00,15min,Peter Sinks,UCC,270,15.2,16.3,14.5,16.48,16.40,16.27,16.33,1/11/2018 01:15:01,1/11/2018 01:15:01,1/11/2018 01:15:17,1/11/2018 01:15:17,16.55,16.50,1/11/2018 01:15:06,1/11/2018 01:15:06,14.09,14.04,14.18,14.20,1/11/2018 01:20:42,1/11/2018 01:20:41,1/11/2018 01:20:42,1/11/2018 01:20:42,14.46,14.42,1/11/2018 01:20:41,1/11/2018 01:20:41,15.22,15.16,15.10,15.14,15.28,15.24,0.4430,0.4310,0.4050,0.4110,0.3790,0.3790,-0,-0,11JAN2018:01:27:59,10.7,1/11/2018 01:15:13,7.1,24,13.2900,2400,1/11/2018 01:15:06,2340,1/11/2018 01:15:12,2377,12.5,16.31,16.31,16.31,16.32,1/11/2018 01:15:05,1/11/2018 01:15:05,1/11/2018 01:15:05,1/11/2018 01:15:05,16.37,16.37,1/11/2018 01:15:18,1/11/2018 01:15:18,14.37,14.37,14.37,14.37,1/11/2018 01:20:53,1/11/2018 01:20:52,1/11/2018 01:20:52,1/11/2018 01:20:52,14.64,14.64,1/11/2018 01:20:58,1/11/2018 01:20:57,15.16,15.16,15.16,15.16,15.27,15.27,0.401,0.4,0.401,0.401,0.377,0.376 1/11/2018 01:45:00,15min,Peter Sinks,UCC,270,15.6,16.1,15.0,16.58,16.46,16.04,16.10,1/11/2018 01:35:02,1/11/2018 01:35:02,1/11/2018 01:35:29,1/11/2018 01:35:29,16.26,16.21,1/11/2018 01:38:33,1/11/2018 01:38:33,14.49,14.46,14.68,14.70,1/11/2018 01:31:29,1/11/2018 01:31:29,1/11/2018 01:31:30,1/11/2018 01:31:30,14.91,14.87,1/11/2018 01:31:29,1/11/2018 01:31:29,15.64,15.57,15.52,15.56,15.67,15.62,0.3430,0.3320,0.2560,0.2640,0.2600,0.2600,-0,-0,11JAN2018:01:36:26,14.9,1/11/2018 01:33:55,8.5,18,11.4400,2430,1/11/2018 01:33:56,2340,1/11/2018 01:40:23,2378,12.5,16.1,16.1,16.1,16.11,1/11/2018 01:38:31,1/11/2018 01:38:30,1/11/2018 01:38:30,1/11/2018 01:38:30,16.06,16.06,1/11/2018 01:35:24,1/11/2018 01:35:24,14.83,14.83,14.83,14.83,1/11/2018 01:31:34,1/11/2018 01:31:34,1/11/2018 01:31:34,1/11/2018 01:31:33,15.18,15.18,1/11/2018 01:31:46,1/11/2018 01:31:46,15.57,15.57,15.57,15.57,15.64,15.64,0.263,0.262,0.263,0.263,0.225,0.225 1/11/2018 02:00:00,15min,Peter Sinks,UCC,270,15.6,16.0,14.8,16.48,16.42,16.17,16.23,1/11/2018 01:51:51,1/11/2018 01:51:51,1/11/2018 01:45:40,1/11/2018 01:45:40,16.26,16.21,1/11/2018 01:49:32,1/11/2018 01:49:32,14.16,14.11,14.64,14.66,1/11/2018 01:56:52,1/11/2018 01:56:52,1/11/2018 01:56:58,1/11/2018 01:56:58,14.83,14.78,1/11/2018 01:56:53,1/11/2018 01:56:53,15.58,15.52,15.46,15.51,15.62,15.57,0.3550,0.3440,0.2590,0.2660,0.2690,0.2690,-0,-0,11JAN2018:01:59:55,12.5,1/11/2018 01:57:47,8.7,14,12.4200,2460,1/11/2018 01:45:26,2370,1/11/2018 01:45:01,2376,12.5,16.08,16.08,16.08,16.08,1/11/2018 01:45:45,1/11/2018 01:45:45,1/11/2018 01:45:44,1/11/2018 01:45:44,15.99,15.99,1/11/2018 01:53:17,1/11/2018 01:53:16,14.65,14.65,14.65,14.65,1/11/2018 01:57:02,1/11/2018 01:57:02,1/11/2018 01:57:02,1/11/2018 01:57:01,15.01,15.01,1/11/2018 01:54:41,1/11/2018 01:54:40,15.52,15.52,15.52,15.52,15.59,15.59,0.27,0.269,0.27,0.271,0.234,0.234 1/11/2018 02:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.5,16.79,16.70,16.55,16.62,1/11/2018 02:04:56,1/11/2018 02:05:44,1/11/2018 02:13:23,1/11/2018 02:13:42,16.70,16.66,1/11/2018 02:04:55,1/11/2018 02:04:55,15.33,15.28,15.33,15.37,1/11/2018 02:03:08,1/11/2018 02:00:59,1/11/2018 02:01:00,1/11/2018 02:01:00,15.58,15.53,1/11/2018 02:00:05,1/11/2018 02:00:05,16.25,16.18,16.10,16.14,16.28,16.23,0.2720,0.2680,0.2430,0.2430,0.2280,0.2280,-0,-0,11JAN2018:02:11:38,18.6,1/11/2018 02:05:00,10.1,12,14.2200,2460,1/11/2018 02:05:14,2340,1/11/2018 02:02:46,2384,12.5,16.56,16.56,16.56,16.57,1/11/2018 02:05:52,1/11/2018 02:05:52,1/11/2018 02:05:51,1/11/2018 02:05:51,16.65,16.65,1/11/2018 02:05:55,1/11/2018 02:05:54,15.55,15.55,15.55,15.55,1/11/2018 02:03:16,1/11/2018 02:03:15,1/11/2018 02:03:15,1/11/2018 02:03:15,15.38,15.38,1/11/2018 02:00:01,1/11/2018 02:00:01,16.16,16.16,16.16,16.16,16.24,16.24,0.223,0.223,0.223,0.223,0.215,0.214 1/11/2018 02:30:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.6,17.14,17.03,17.08,17.16,1/11/2018 02:21:45,1/11/2018 02:21:45,1/11/2018 02:23:09,1/11/2018 02:23:09,17.15,17.10,1/11/2018 02:21:45,1/11/2018 02:21:45,15.29,15.26,15.37,15.39,1/11/2018 02:18:53,1/11/2018 02:18:53,1/11/2018 02:19:02,1/11/2018 02:19:02,15.50,15.46,1/11/2018 02:17:51,1/11/2018 02:17:51,16.34,16.27,16.20,16.24,16.37,16.32,0.3760,0.3650,0.3300,0.3340,0.3200,0.3200,-0,-0,11JAN2018:02:21:52,19.5,1/11/2018 02:30:00,9.5,12,14.3800,2460,1/11/2018 02:23:02,2340,1/11/2018 02:16:08,2381,12.5,16.93,16.93,16.93,16.93,1/11/2018 02:23:19,1/11/2018 02:23:19,1/11/2018 02:23:18,1/11/2018 02:23:18,16.93,16.93,1/11/2018 02:22:12,1/11/2018 02:22:12,15.49,15.5,15.5,15.49,1/11/2018 02:19:04,1/11/2018 02:19:04,1/11/2018 02:19:04,1/11/2018 02:19:03,15.7,15.69,1/11/2018 02:19:20,1/11/2018 02:19:18,16.26,16.26,16.26,16.26,16.34,16.34,0.321,0.32,0.321,0.321,0.291,0.291 1/11/2018 02:45:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.6,17.41,17.30,17.16,17.20,1/11/2018 02:43:51,1/11/2018 02:43:51,1/11/2018 02:41:09,1/11/2018 02:30:32,17.27,17.22,1/11/2018 02:41:10,1/11/2018 02:41:10,14.90,14.88,15.33,15.35,1/11/2018 02:37:04,1/11/2018 02:37:04,1/11/2018 02:37:05,1/11/2018 02:37:05,15.49,15.45,1/11/2018 02:37:06,1/11/2018 02:37:06,16.52,16.46,16.41,16.45,16.56,16.51,0.4420,0.4340,0.3850,0.3880,0.3580,0.3580,-0,-0,11JAN2018:02:40:56,18.4,1/11/2018 02:30:01,7.6,15,16.3200,2460,1/11/2018 02:30:03,2340,1/11/2018 02:30:16,2381,12.5,17.12,17.12,17.12,17.12,1/11/2018 02:43:58,1/11/2018 02:43:58,1/11/2018 02:43:58,1/11/2018 02:43:58,17.12,17.13,1/11/2018 02:41:27,1/11/2018 02:41:27,15.36,15.36,15.36,15.35,1/11/2018 02:37:10,1/11/2018 02:37:10,1/11/2018 02:37:09,1/11/2018 02:37:09,15.82,15.82,1/11/2018 02:37:22,1/11/2018 02:37:22,16.46,16.46,16.46,16.46,16.53,16.53,0.377,0.376,0.377,0.377,0.327,0.327 1/11/2018 03:00:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.1,17.70,17.59,17.67,17.74,1/11/2018 02:46:10,1/11/2018 02:47:19,1/11/2018 02:46:15,1/11/2018 02:46:14,17.55,17.50,1/11/2018 02:47:20,1/11/2018 02:47:20,15.56,15.53,15.94,15.96,1/11/2018 02:52:41,1/11/2018 02:52:41,1/11/2018 02:53:59,1/11/2018 02:53:59,16.05,16.01,1/11/2018 02:52:46,1/11/2018 02:52:46,16.86,16.80,16.76,16.80,16.88,16.83,0.3810,0.3660,0.3440,0.3540,0.3060,0.3060,-0,-0,11JAN2018:02:57:30,12.9,1/11/2018 02:45:48,6.1,19,22.0200,2460,1/11/2018 02:45:57,2340,1/11/2018 02:47:15,2380,12.5,17.62,17.62,17.62,17.62,1/11/2018 02:46:21,1/11/2018 02:46:21,1/11/2018 02:46:20,1/11/2018 02:46:20,17.4,17.4,1/11/2018 02:47:44,1/11/2018 02:47:44,15.98,15.98,15.98,15.98,1/11/2018 02:52:47,1/11/2018 02:52:46,1/11/2018 02:52:46,1/11/2018 02:52:46,16.27,16.27,1/11/2018 02:54:09,1/11/2018 02:54:09,16.81,16.81,16.81,16.81,16.86,16.86,0.327,0.327,0.327,0.328,0.277,0.277 1/11/2018 03:15:00,15min,Peter Sinks,UCC,270,16.8,17.4,15.9,17.49,17.46,17.54,17.59,1/11/2018 03:09:23,1/11/2018 03:00:26,1/11/2018 03:09:19,1/11/2018 03:09:16,17.42,17.38,1/11/2018 03:09:22,1/11/2018 03:09:22,15.35,15.33,15.77,15.81,1/11/2018 03:05:06,1/11/2018 03:05:05,1/11/2018 03:05:11,1/11/2018 03:05:11,15.77,15.72,1/11/2018 03:05:11,1/11/2018 03:05:11,16.82,16.76,16.74,16.78,16.85,16.80,0.3680,0.3580,0.3350,0.3400,0.2830,0.2820,-0,-0,11JAN2018:03:10:26,15.6,1/11/2018 03:08:59,7.5,18,20.1600,2460,1/11/2018 03:07:20,2340,1/11/2018 03:01:15,2380,12.5,17.46,17.46,17.46,17.46,1/11/2018 03:09:28,1/11/2018 03:09:28,1/11/2018 03:09:27,1/11/2018 03:09:27,17.32,17.32,1/11/2018 03:00:54,1/11/2018 03:00:54,15.73,15.73,15.72,15.72,1/11/2018 03:05:13,1/11/2018 03:05:13,1/11/2018 03:05:13,1/11/2018 03:05:13,16.01,16.01,1/11/2018 03:05:28,1/11/2018 03:05:28,16.77,16.77,16.77,16.77,16.83,16.83,0.308,0.308,0.308,0.309,0.245,0.245 1/11/2018 03:30:00,15min,Peter Sinks,UCC,270,16.6,17.3,15.8,17.41,17.30,17.41,17.46,1/11/2018 03:29:19,1/11/2018 03:29:19,1/11/2018 03:29:21,1/11/2018 03:29:20,17.42,17.37,1/11/2018 03:29:20,1/11/2018 03:29:20,15.48,15.46,15.65,15.65,1/11/2018 03:25:55,1/11/2018 03:25:55,1/11/2018 03:25:55,1/11/2018 03:25:55,15.78,15.74,1/11/2018 03:20:53,1/11/2018 03:20:53,16.64,16.56,16.66,16.71,16.66,16.61,0.3990,0.3800,0.3890,0.3940,0.3340,0.3340,-0,-0,11JAN2018:03:18:30,9.6,1/11/2018 03:15:05,5.5,48,12.7300,2400,1/11/2018 03:15:21,2340,1/11/2018 03:15:15,2382,12.5,17.32,17.32,17.32,17.32,1/11/2018 03:29:24,1/11/2018 03:29:24,1/11/2018 03:29:24,1/11/2018 03:29:23,17.22,17.22,1/11/2018 03:29:47,1/11/2018 03:29:46,15.73,15.73,15.73,15.73,1/11/2018 03:21:02,1/11/2018 03:21:02,1/11/2018 03:21:02,1/11/2018 03:21:01,15.87,15.87,1/11/2018 03:21:04,1/11/2018 03:21:04,16.64,16.64,16.64,16.64,16.63,16.63,0.361,0.36,0.361,0.361,0.301,0.302 1/11/2018 03:45:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.0,17.13,17.13,17.20,17.23,1/11/2018 03:45:00,1/11/2018 03:45:00,1/11/2018 03:30:01,1/11/2018 03:30:01,17.26,17.22,1/11/2018 03:30:03,1/11/2018 03:30:03,14.37,14.37,14.70,14.70,1/11/2018 03:35:03,1/11/2018 03:35:03,1/11/2018 03:35:05,1/11/2018 03:35:05,14.87,14.83,1/11/2018 03:35:08,1/11/2018 03:35:08,16.45,16.39,16.43,16.47,16.49,16.45,0.4790,0.4680,0.4410,0.4490,0.4240,0.4240,-0,-0,11JAN2018:03:43:02,10.3,1/11/2018 03:43:16,4.0,45,21.8400,2430,1/11/2018 03:43:19,2370,1/11/2018 03:30:01,2380,12.5,17.24,17.24,17.24,17.24,1/11/2018 03:30:01,1/11/2018 03:30:01,1/11/2018 03:30:01,1/11/2018 03:30:01,17.2,17.19,1/11/2018 03:30:01,1/11/2018 03:30:01,14.77,14.77,14.77,14.77,1/11/2018 03:35:10,1/11/2018 03:35:10,1/11/2018 03:35:10,1/11/2018 03:35:09,15.14,15.14,1/11/2018 03:35:20,1/11/2018 03:35:19,16.44,16.44,16.44,16.44,16.48,16.48,0.437,0.437,0.437,0.437,0.41,0.41 1/11/2018 04:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.8,17.84,17.81,17.78,17.82,1/11/2018 03:53:12,1/11/2018 03:53:15,1/11/2018 03:54:44,1/11/2018 03:54:43,17.85,17.80,1/11/2018 03:53:15,1/11/2018 03:53:15,16.91,16.86,16.87,16.89,1/11/2018 03:50:46,1/11/2018 03:50:46,1/11/2018 03:45:01,1/11/2018 03:45:01,16.95,16.91,1/11/2018 03:45:02,1/11/2018 03:45:02,17.38,17.32,17.27,17.30,17.39,17.34,0.2000,0.1990,0.1950,0.1980,0.1980,0.1980,-0,-0,11JAN2018:03:57:26,13.2,1/11/2018 03:53:01,8.2,2,18.4000,2430,1/11/2018 03:46:30,2340,1/11/2018 03:49:01,2379,12.4,17.79,17.79,17.79,17.79,1/11/2018 03:54:51,1/11/2018 03:54:51,1/11/2018 03:54:51,1/11/2018 03:54:51,17.79,17.79,1/11/2018 03:54:31,1/11/2018 03:54:31,16.81,16.82,16.83,16.83,1/11/2018 03:45:01,1/11/2018 03:45:01,1/11/2018 03:45:01,1/11/2018 03:45:01,16.83,16.83,1/11/2018 03:45:01,1/11/2018 03:45:01,17.31,17.31,17.31,17.31,17.35,17.35,0.194,0.194,0.194,0.193,0.19,0.19 1/11/2018 04:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,17.94,17.89,17.86,17.88,1/11/2018 04:10:45,1/11/2018 04:10:44,1/11/2018 04:09:29,1/11/2018 04:09:30,17.98,17.93,1/11/2018 04:10:14,1/11/2018 04:10:14,17.11,17.06,17.16,17.19,1/11/2018 04:01:11,1/11/2018 04:01:11,1/11/2018 04:01:14,1/11/2018 04:01:14,17.24,17.19,1/11/2018 04:08:26,1/11/2018 04:08:26,17.58,17.54,17.45,17.48,17.59,17.54,0.1690,0.1680,0.1570,0.1600,0.1730,0.1730,-0,-0,11JAN2018:04:14:09,13.2,1/11/2018 04:09:40,5.9,7,17.4600,2430,1/11/2018 04:09:05,2370,1/11/2018 04:00:01,2379,12.5,17.84,17.83,17.84,17.84,1/11/2018 04:10:55,1/11/2018 04:10:55,1/11/2018 04:10:55,1/11/2018 04:10:54,17.87,17.87,1/11/2018 04:10:43,1/11/2018 04:10:43,17.21,17.21,17.21,17.21,1/11/2018 04:08:37,1/11/2018 04:08:37,1/11/2018 04:08:37,1/11/2018 04:08:37,17.26,17.26,1/11/2018 04:03:52,1/11/2018 04:03:51,17.51,17.51,17.51,17.51,17.56,17.56,0.153,0.152,0.153,0.153,0.149,0.149 1/11/2018 04:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.96,17.89,17.92,17.95,1/11/2018 04:19:53,1/11/2018 04:19:52,1/11/2018 04:17:35,1/11/2018 04:17:35,17.98,17.93,1/11/2018 04:18:22,1/11/2018 04:18:22,17.24,17.21,17.22,17.26,1/11/2018 04:16:46,1/11/2018 04:16:45,1/11/2018 04:16:47,1/11/2018 04:16:47,17.23,17.19,1/11/2018 04:16:44,1/11/2018 04:16:44,17.60,17.55,17.50,17.53,17.61,17.57,0.1500,0.1450,0.1300,0.1310,0.1700,0.1700,-0,-0,11JAN2018:04:29:37,14.0,1/11/2018 04:17:16,8.0,1,17.8300,2430,1/11/2018 04:17:05,2370,1/11/2018 04:15:01,2379,12.5,17.83,17.83,17.83,17.83,1/11/2018 04:20:02,1/11/2018 04:20:02,1/11/2018 04:20:02,1/11/2018 04:20:01,17.88,17.88,1/11/2018 04:18:56,1/11/2018 04:18:55,17.28,17.28,17.28,17.28,1/11/2018 04:16:52,1/11/2018 04:16:52,1/11/2018 04:16:52,1/11/2018 04:16:52,17.35,17.35,1/11/2018 04:16:53,1/11/2018 04:16:52,17.55,17.55,17.55,17.55,17.59,17.59,0.131,0.131,0.131,0.131,0.151,0.151 1/11/2018 04:45:00,15min,Peter Sinks,UCC,270,17.3,17.4,17.2,17.60,17.54,17.40,17.45,1/11/2018 04:34:12,1/11/2018 04:34:12,1/11/2018 04:30:01,1/11/2018 04:30:01,17.52,17.47,1/11/2018 04:30:01,1/11/2018 04:30:01,17.14,17.10,17.08,17.12,1/11/2018 04:43:31,1/11/2018 04:43:15,1/11/2018 04:43:31,1/11/2018 04:43:30,17.06,17.01,1/11/2018 04:43:24,1/11/2018 04:43:24,17.33,17.28,17.22,17.25,17.29,17.25,0.0890,0.0860,0.0720,0.0720,0.0950,0.0950,-0,-0,11JAN2018:04:44:04,12.3,1/11/2018 04:37:51,6.8,357,16.5900,2430,1/11/2018 04:38:53,2370,1/11/2018 04:30:01,2379,12.5,17.45,17.45,17.45,17.45,1/11/2018 04:30:02,1/11/2018 04:30:02,1/11/2018 04:30:01,1/11/2018 04:30:01,17.41,17.41,1/11/2018 04:30:51,1/11/2018 04:30:50,17.13,17.13,17.13,17.13,1/11/2018 04:43:41,1/11/2018 04:43:40,1/11/2018 04:43:40,1/11/2018 04:43:40,17.18,17.18,1/11/2018 04:43:45,1/11/2018 04:43:44,17.27,17.27,17.27,17.27,17.27,17.27,0.075,0.075,0.075,0.075,0.07,0.07 1/11/2018 05:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.2,18.02,18.00,17.81,17.85,1/11/2018 04:58:07,1/11/2018 04:58:09,1/11/2018 04:59:14,1/11/2018 04:59:07,18.08,18.04,1/11/2018 04:57:46,1/11/2018 04:57:46,17.10,17.07,17.10,17.13,1/11/2018 04:45:38,1/11/2018 04:45:38,1/11/2018 04:45:39,1/11/2018 04:45:37,17.20,17.16,1/11/2018 04:45:33,1/11/2018 04:45:33,17.70,17.66,17.56,17.59,17.68,17.64,0.1740,0.1760,0.1360,0.1390,0.1940,0.1940,-0,-0,11JAN2018:04:56:28,8.8,1/11/2018 04:45:17,4.1,351,25.3700,2400,1/11/2018 04:45:03,2370,1/11/2018 04:45:01,2379,12.5,17.84,17.84,17.84,17.84,1/11/2018 04:58:20,1/11/2018 04:58:20,1/11/2018 04:58:20,1/11/2018 04:58:20,17.97,17.97,1/11/2018 04:58:44,1/11/2018 04:58:43,17.14,17.14,17.14,17.14,1/11/2018 04:45:44,1/11/2018 04:45:43,1/11/2018 04:45:43,1/11/2018 04:45:43,17.18,17.18,1/11/2018 04:45:18,1/11/2018 04:45:18,17.63,17.63,17.63,17.63,17.65,17.65,0.155,0.155,0.155,0.155,0.191,0.19 1/11/2018 05:15:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.7,18.34,18.29,18.17,18.19,1/11/2018 05:11:19,1/11/2018 05:11:19,1/11/2018 05:14:26,1/11/2018 05:14:26,18.38,18.33,1/11/2018 05:10:14,1/11/2018 05:10:14,17.68,17.65,17.58,17.62,1/11/2018 05:00:18,1/11/2018 05:08:39,1/11/2018 05:01:48,1/11/2018 05:01:36,17.64,17.59,1/11/2018 05:00:26,1/11/2018 05:00:26,17.97,17.93,17.81,17.84,17.95,17.91,0.1840,0.1800,0.1620,0.1580,0.1980,0.1980,-0,-0,11JAN2018:05:14:03,11.4,1/11/2018 05:10:45,6.0,360,14.7500,2400,1/11/2018 05:00:01,2370,1/11/2018 05:00:02,2379,12.5,18.21,18.22,18.21,18.21,1/11/2018 05:14:41,1/11/2018 05:14:41,1/11/2018 05:14:40,1/11/2018 05:14:40,18.33,18.33,1/11/2018 05:11:57,1/11/2018 05:11:56,17.66,17.66,17.66,17.66,1/11/2018 05:00:28,1/11/2018 05:00:28,1/11/2018 05:00:28,1/11/2018 05:00:28,17.76,17.76,1/11/2018 05:08:31,1/11/2018 05:08:30,17.89,17.89,17.89,17.89,17.92,17.92,0.167,0.167,0.167,0.167,0.182,0.182 1/11/2018 05:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.58,18.55,18.52,18.54,1/11/2018 05:27:31,1/11/2018 05:27:50,1/11/2018 05:27:50,1/11/2018 05:27:47,18.67,18.62,1/11/2018 05:27:37,1/11/2018 05:27:37,18.01,17.98,17.98,18.01,1/11/2018 05:15:12,1/11/2018 05:15:12,1/11/2018 05:15:15,1/11/2018 05:15:14,18.08,18.03,1/11/2018 05:15:06,1/11/2018 05:15:06,18.38,18.33,18.27,18.29,18.34,18.29,0.1060,0.1060,0.1050,0.1050,0.1110,0.1110,-0,-0,11JAN2018:05:29:25,15.3,1/11/2018 05:27:25,6.4,352,16.7800,2400,1/11/2018 05:15:01,2370,1/11/2018 05:15:02,2379,12.4,18.53,18.53,18.53,18.53,1/11/2018 05:28:04,1/11/2018 05:28:04,1/11/2018 05:28:04,1/11/2018 05:28:03,18.55,18.55,1/11/2018 05:28:07,1/11/2018 05:28:06,18.05,18.05,18.05,18.05,1/11/2018 05:15:21,1/11/2018 05:15:21,1/11/2018 05:15:21,1/11/2018 05:15:20,18.12,18.12,1/11/2018 05:15:30,1/11/2018 05:15:29,18.31,18.31,18.31,18.31,18.31,18.31,0.102,0.102,0.102,0.102,0.087,0.087 1/11/2018 05:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.56,18.51,18.46,18.50,1/11/2018 05:40:06,1/11/2018 05:40:06,1/11/2018 05:36:56,1/11/2018 05:36:59,18.52,18.48,1/11/2018 05:30:12,1/11/2018 05:30:12,18.11,18.08,18.06,18.09,1/11/2018 05:31:52,1/11/2018 05:31:51,1/11/2018 05:31:53,1/11/2018 05:42:12,18.08,18.03,1/11/2018 05:41:45,1/11/2018 05:41:45,18.32,18.28,18.23,18.25,18.33,18.28,0.0990,0.0970,0.0900,0.0890,0.1080,0.1080,-0,-0,11JAN2018:05:44:58,11.6,1/11/2018 05:35:43,6.7,351,15.0800,2400,1/11/2018 05:30:01,2370,1/11/2018 05:30:02,2379,12.5,18.47,18.47,18.47,18.47,1/11/2018 05:37:04,1/11/2018 05:37:04,1/11/2018 05:37:04,1/11/2018 05:37:03,18.47,18.47,1/11/2018 05:35:35,1/11/2018 05:35:34,18.12,18.12,18.12,18.12,1/11/2018 05:41:58,1/11/2018 05:41:57,1/11/2018 05:41:57,1/11/2018 05:41:57,18.11,18.11,1/11/2018 05:33:04,1/11/2018 05:33:04,18.27,18.27,18.27,18.27,18.31,18.31,0.088,0.088,0.088,0.088,0.082,0.082 1/11/2018 06:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.87,18.80,18.67,18.66,1/11/2018 05:54:25,1/11/2018 05:54:25,1/11/2018 05:54:25,1/11/2018 05:54:24,18.97,18.92,1/11/2018 05:54:24,1/11/2018 05:54:24,18.24,18.20,18.11,18.15,1/11/2018 05:46:49,1/11/2018 05:46:49,1/11/2018 05:45:01,1/11/2018 05:45:01,18.15,18.11,1/11/2018 05:46:32,1/11/2018 05:46:32,18.53,18.49,18.37,18.39,18.53,18.48,0.1590,0.1560,0.1500,0.1470,0.1870,0.1870,-0,-0,11JAN2018:05:59:06,8.8,1/11/2018 05:53:48,5.2,357,14.3100,2400,1/11/2018 05:45:04,2370,1/11/2018 05:45:01,2379,12.4,18.72,18.72,18.72,18.72,1/11/2018 05:54:34,1/11/2018 05:54:34,1/11/2018 05:54:34,1/11/2018 05:54:34,18.76,18.76,1/11/2018 05:54:37,1/11/2018 05:54:36,18.19,18.19,18.19,18.19,1/11/2018 05:47:07,1/11/2018 05:47:07,1/11/2018 05:47:07,1/11/2018 05:47:06,18.2,18.2,1/11/2018 05:45:20,1/11/2018 05:45:19,18.44,18.44,18.44,18.44,18.5,18.5,0.152,0.152,0.152,0.152,0.178,0.178 1/11/2018 06:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.5,19.11,19.08,18.86,18.89,1/11/2018 06:13:25,1/11/2018 06:13:26,1/11/2018 06:04:54,1/11/2018 06:04:49,19.12,19.07,1/11/2018 06:05:46,1/11/2018 06:05:46,18.48,18.44,18.38,18.40,1/11/2018 06:01:18,1/11/2018 06:01:18,1/11/2018 06:03:13,1/11/2018 06:03:13,18.52,18.48,1/11/2018 06:00:20,1/11/2018 06:00:20,18.86,18.82,18.64,18.66,18.86,18.82,0.1600,0.1590,0.1390,0.1360,0.1700,0.1700,-0,-0,11JAN2018:06:04:22,5.5,1/11/2018 06:04:38,1.9,358,29.5500,2400,1/11/2018 06:00:03,2370,1/11/2018 06:00:01,2380,12.5,18.94,18.94,18.94,18.94,1/11/2018 06:13:28,1/11/2018 06:13:28,1/11/2018 06:13:28,1/11/2018 06:13:28,19.01,19.02,1/11/2018 06:06:15,1/11/2018 06:06:15,18.48,18.48,18.48,18.48,1/11/2018 06:01:22,1/11/2018 06:01:21,1/11/2018 06:01:21,1/11/2018 06:01:21,18.51,18.51,1/11/2018 06:02:42,1/11/2018 06:02:41,18.74,18.74,18.74,18.74,18.84,18.84,0.143,0.143,0.143,0.143,0.16,0.16 1/11/2018 06:30:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.8,19.28,19.24,19.16,19.15,1/11/2018 06:21:53,1/11/2018 06:21:34,1/11/2018 06:22:48,1/11/2018 06:22:47,19.34,19.30,1/11/2018 06:21:20,1/11/2018 06:21:20,18.73,18.67,18.60,18.60,1/11/2018 06:15:08,1/11/2018 06:15:08,1/11/2018 06:15:08,1/11/2018 06:15:08,18.75,18.70,1/11/2018 06:15:14,1/11/2018 06:15:14,19.13,19.09,18.91,18.93,19.11,19.07,0.0820,0.0830,0.1160,0.1130,0.1080,0.1080,-0,-0,11JAN2018:06:15:01,12.1,1/11/2018 06:27:12,4.7,358,20.7600,2400,1/11/2018 06:15:01,2370,1/11/2018 06:15:02,2380,12.5,19.16,19.16,19.16,19.16,1/11/2018 06:26:41,1/11/2018 06:26:41,1/11/2018 06:26:41,1/11/2018 06:26:41,19.32,19.32,1/11/2018 06:22:21,1/11/2018 06:22:20,18.76,18.76,18.76,18.76,1/11/2018 06:15:13,1/11/2018 06:15:12,1/11/2018 06:15:12,1/11/2018 06:15:12,18.88,18.88,1/11/2018 06:15:11,1/11/2018 06:15:10,19.01,19.01,19.01,19.01,19.09,19.09,0.086,0.086,0.086,0.086,0.085,0.085 1/11/2018 06:45:00,15min,Peter Sinks,UCC,270,19.2,19.6,18.9,19.59,19.57,19.48,19.52,1/11/2018 06:35:52,1/11/2018 06:35:52,1/11/2018 06:35:16,1/11/2018 06:35:18,19.72,19.67,1/11/2018 06:35:43,1/11/2018 06:35:43,18.85,18.81,18.77,18.79,1/11/2018 06:43:32,1/11/2018 06:43:31,1/11/2018 06:43:29,1/11/2018 06:43:27,18.82,18.78,1/11/2018 06:41:29,1/11/2018 06:41:29,19.17,19.13,19.06,19.07,19.17,19.13,0.1910,0.1880,0.1830,0.1790,0.2050,0.2050,-0,-0,11JAN2018:06:30:49,17.5,1/11/2018 06:40:23,7.8,354,17.0600,2460,1/11/2018 06:40:23,2370,1/11/2018 06:30:02,2381,12.5,19.5,19.5,19.5,19.5,1/11/2018 06:35:53,1/11/2018 06:35:53,1/11/2018 06:35:53,1/11/2018 06:35:52,19.6,19.6,1/11/2018 06:36:07,1/11/2018 06:36:06,18.82,18.82,18.82,18.82,1/11/2018 06:43:35,1/11/2018 06:43:34,1/11/2018 06:43:34,1/11/2018 06:43:34,18.92,18.92,1/11/2018 06:43:45,1/11/2018 06:43:44,19.11,19.11,19.11,19.11,19.15,19.15,0.182,0.182,0.182,0.182,0.191,0.191 1/11/2018 07:00:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.7,19.18,19.12,19.07,19.09,1/11/2018 06:47:43,1/11/2018 06:47:41,1/11/2018 06:48:30,1/11/2018 06:48:31,19.27,19.22,1/11/2018 06:48:02,1/11/2018 06:48:02,18.67,18.63,18.59,18.62,1/11/2018 06:59:46,1/11/2018 06:59:46,1/11/2018 06:59:49,1/11/2018 06:59:46,18.60,18.55,1/11/2018 06:58:42,1/11/2018 06:58:42,18.97,18.93,18.86,18.88,18.97,18.93,0.1150,0.1130,0.1040,0.1030,0.1080,0.1080,-0,-0,11JAN2018:06:47:57,14.9,1/11/2018 06:48:11,7.1,356,15.2600,2430,1/11/2018 06:58:43,2370,1/11/2018 06:45:01,2379,12.5,19.08,19.08,19.08,19.08,1/11/2018 06:48:42,1/11/2018 06:48:42,1/11/2018 06:48:41,1/11/2018 06:48:41,19.14,19.14,1/11/2018 06:48:13,1/11/2018 06:48:12,18.65,18.65,18.65,18.65,1/11/2018 06:59:56,1/11/2018 06:59:56,1/11/2018 06:59:56,1/11/2018 06:59:56,18.68,18.68,1/11/2018 07:00:00,1/11/2018 07:00:00,18.91,18.91,18.91,18.91,18.95,18.95,0.102,0.102,0.102,0.103,0.085,0.085 1/11/2018 07:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.99,18.96,18.85,18.87,1/11/2018 07:08:32,1/11/2018 07:08:32,1/11/2018 07:07:41,1/11/2018 07:07:41,19.12,19.07,1/11/2018 07:09:45,1/11/2018 07:09:45,18.60,18.57,18.58,18.60,1/11/2018 07:01:00,1/11/2018 07:01:00,1/11/2018 07:01:00,1/11/2018 07:02:35,18.60,18.55,1/11/2018 07:01:06,1/11/2018 07:01:06,18.80,18.75,18.70,18.72,18.81,18.76,0.0720,0.0710,0.0610,0.0610,0.1050,0.1050,-0,-0,11JAN2018:07:14:12,12.7,1/11/2018 07:02:47,7.9,354,16.1300,2430,1/11/2018 07:02:02,2370,1/11/2018 07:00:01,2380,12.5,18.88,18.88,18.88,18.89,1/11/2018 07:08:41,1/11/2018 07:08:41,1/11/2018 07:08:41,1/11/2018 07:08:41,18.97,18.97,1/11/2018 07:09:46,1/11/2018 07:09:45,18.64,18.64,18.64,18.64,1/11/2018 07:01:12,1/11/2018 07:01:12,1/11/2018 07:01:12,1/11/2018 07:01:12,18.65,18.65,1/11/2018 07:00:08,1/11/2018 07:00:07,18.74,18.74,18.74,18.74,18.78,18.78,0.062,0.062,0.062,0.062,0.089,0.089 1/11/2018 07:30:00,15min,Peter Sinks,UCC,270,19.0,19.3,18.7,19.42,19.36,19.22,19.27,1/11/2018 07:28:52,1/11/2018 07:28:52,1/11/2018 07:29:16,1/11/2018 07:29:16,19.42,19.37,1/11/2018 07:28:58,1/11/2018 07:28:58,18.69,18.65,18.62,18.64,1/11/2018 07:16:41,1/11/2018 07:16:39,1/11/2018 07:16:29,1/11/2018 07:16:43,18.67,18.63,1/11/2018 07:15:50,1/11/2018 07:15:50,19.01,18.96,18.88,18.91,19.01,18.96,0.1870,0.1840,0.1650,0.1670,0.1680,0.1680,0,0,11JAN2018:07:29:54,11.6,1/11/2018 07:28:43,6.3,12,14.7700,2430,1/11/2018 07:15:35,2340,1/11/2018 07:29:22,2378,12.5,19.27,19.27,19.27,19.27,1/11/2018 07:29:05,1/11/2018 07:29:04,1/11/2018 07:29:04,1/11/2018 07:29:04,19.29,19.29,1/11/2018 07:27:30,1/11/2018 07:27:30,18.68,18.68,18.68,18.68,1/11/2018 07:16:44,1/11/2018 07:16:43,1/11/2018 07:16:43,1/11/2018 07:16:43,18.72,18.72,1/11/2018 07:16:48,1/11/2018 07:16:47,18.94,18.94,18.94,18.94,18.98,18.98,0.173,0.173,0.173,0.173,0.153,0.153 1/11/2018 07:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.38,19.34,19.28,19.32,1/11/2018 07:42:11,1/11/2018 07:42:14,1/11/2018 07:42:09,1/11/2018 07:42:07,19.34,19.30,1/11/2018 07:33:37,1/11/2018 07:33:37,18.87,18.81,18.83,18.85,1/11/2018 07:30:58,1/11/2018 07:31:11,1/11/2018 07:31:18,1/11/2018 07:31:57,18.90,18.85,1/11/2018 07:31:09,1/11/2018 07:31:09,19.16,19.12,19.04,19.06,19.14,19.09,0.1150,0.1120,0.0980,0.0980,0.1180,0.1180,0,1,11JAN2018:07:45:00,12.9,1/11/2018 07:44:12,6.7,1,13.6800,2430,1/11/2018 07:42:04,2370,1/11/2018 07:30:02,2379,12.5,19.31,19.32,19.31,19.31,1/11/2018 07:42:22,1/11/2018 07:42:22,1/11/2018 07:42:22,1/11/2018 07:42:22,19.31,19.31,1/11/2018 07:37:57,1/11/2018 07:37:56,18.86,18.86,18.86,18.86,1/11/2018 07:31:23,1/11/2018 07:31:22,1/11/2018 07:31:22,1/11/2018 07:31:22,18.93,18.93,1/11/2018 07:32:22,1/11/2018 07:32:21,19.1,19.1,19.1,19.1,19.12,19.12,0.101,0.101,0.101,0.101,0.1,0.1 1/11/2018 08:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.2,19.85,19.79,19.77,19.80,1/11/2018 07:54:18,1/11/2018 07:54:20,1/11/2018 07:54:19,1/11/2018 07:54:10,19.94,19.90,1/11/2018 07:54:19,1/11/2018 07:54:19,19.14,19.10,19.12,19.13,1/11/2018 07:48:48,1/11/2018 07:48:49,1/11/2018 07:48:48,1/11/2018 07:48:50,19.05,19.00,1/11/2018 07:48:47,1/11/2018 07:48:47,19.52,19.48,19.41,19.44,19.53,19.49,0.1630,0.1620,0.1640,0.1680,0.1660,0.1660,3,6,11JAN2018:08:00:00,10.7,1/11/2018 07:54:53,6.1,15,15.3900,2400,1/11/2018 07:45:01,2340,1/11/2018 07:48:22,2377,12.5,19.79,19.79,19.79,19.79,1/11/2018 07:54:24,1/11/2018 07:54:23,1/11/2018 07:54:23,1/11/2018 07:54:23,19.79,19.79,1/11/2018 07:54:27,1/11/2018 07:54:27,19.15,19.15,19.15,19.15,1/11/2018 07:48:56,1/11/2018 07:48:55,1/11/2018 07:48:55,1/11/2018 07:48:55,19.2,19.2,1/11/2018 07:49:04,1/11/2018 07:49:03,19.46,19.46,19.46,19.46,19.51,19.51,0.159,0.159,0.159,0.159,0.156,0.155 1/11/2018 08:15:00,15min,Peter Sinks,UCC,270,19.8,20.5,19.5,20.54,20.46,20.46,20.49,1/11/2018 08:13:21,1/11/2018 08:13:22,1/11/2018 08:13:21,1/11/2018 08:13:23,20.54,20.49,1/11/2018 08:13:20,1/11/2018 08:13:20,19.42,19.38,19.40,19.42,1/11/2018 08:06:00,1/11/2018 08:06:00,1/11/2018 08:03:21,1/11/2018 08:03:25,19.42,19.37,1/11/2018 08:05:58,1/11/2018 08:05:58,19.84,19.80,19.75,19.77,19.86,19.82,0.2910,0.2890,0.2770,0.2770,0.2720,0.2710,11,25,11JAN2018:08:14:56,14.5,1/11/2018 08:10:37,6.5,13,24.7100,4710,1/11/2018 08:05:18,2340,1/11/2018 08:04:00,3344,12.4,20.47,20.47,20.47,20.47,1/11/2018 08:13:35,1/11/2018 08:13:35,1/11/2018 08:13:34,1/11/2018 08:13:34,20.45,20.45,1/11/2018 08:14:08,1/11/2018 08:14:08,19.43,19.43,19.43,19.43,1/11/2018 08:06:01,1/11/2018 08:06:01,1/11/2018 08:06:01,1/11/2018 08:06:00,19.54,19.54,1/11/2018 08:06:11,1/11/2018 08:06:11,19.78,19.78,19.78,19.78,19.83,19.83,0.278,0.278,0.278,0.279,0.259,0.259 1/11/2018 08:30:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.8,20.29,20.26,20.25,20.28,1/11/2018 08:15:33,1/11/2018 08:15:33,1/11/2018 08:15:36,1/11/2018 08:15:37,20.39,20.34,1/11/2018 08:15:36,1/11/2018 08:15:36,19.68,19.64,19.75,19.76,1/11/2018 08:29:57,1/11/2018 08:29:58,1/11/2018 08:29:58,1/11/2018 08:29:57,19.72,19.67,1/11/2018 08:29:59,1/11/2018 08:29:59,20.07,20.05,20.04,20.06,20.14,20.09,0.1220,0.1220,0.0850,0.0880,0.1070,0.1070,40,70,11JAN2018:08:29:28,12.7,1/11/2018 08:16:54,6.1,22,17.6800,4710,1/11/2018 08:15:01,4620,1/11/2018 08:16:54,4679,12.4,20.27,20.27,20.27,20.27,1/11/2018 08:15:51,1/11/2018 08:15:50,1/11/2018 08:15:50,1/11/2018 08:15:50,20.34,20.34,1/11/2018 08:16:06,1/11/2018 08:16:05,19.78,19.78,19.77,19.77,1/11/2018 08:30:00,1/11/2018 08:30:00,1/11/2018 08:30:00,1/11/2018 08:30:00,19.83,19.83,1/11/2018 08:30:00,1/11/2018 08:30:00,20.06,20.06,20.06,20.06,20.12,20.12,0.094,0.094,0.095,0.095,0.086,0.086 1/11/2018 08:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.3,20.19,20.18,20.21,20.21,1/11/2018 08:33:32,1/11/2018 08:33:32,1/11/2018 08:36:15,1/11/2018 08:36:13,20.24,20.19,1/11/2018 08:33:28,1/11/2018 08:33:28,19.28,19.26,19.28,19.32,1/11/2018 08:44:42,1/11/2018 08:44:30,1/11/2018 08:44:42,1/11/2018 08:44:41,19.27,19.22,1/11/2018 08:44:20,1/11/2018 08:44:20,19.71,19.69,19.81,19.82,19.79,19.75,0.2590,0.2620,0.2570,0.2540,0.2670,0.2670,80,103,11JAN2018:08:35:59,15.1,1/11/2018 08:42:55,8.5,14,13.9600,4710,1/11/2018 08:30:22,4620,1/11/2018 08:43:58,4671,12.4,20.16,20.16,20.16,20.16,1/11/2018 08:33:39,1/11/2018 08:33:39,1/11/2018 08:33:39,1/11/2018 08:33:39,20.2,20.2,1/11/2018 08:34:19,1/11/2018 08:34:19,19.3,19.3,19.3,19.3,1/11/2018 08:44:52,1/11/2018 08:44:52,1/11/2018 08:44:52,1/11/2018 08:44:52,19.33,19.33,1/11/2018 08:44:57,1/11/2018 08:44:56,19.76,19.76,19.76,19.76,19.78,19.78,0.25,0.25,0.25,0.251,0.254,0.255 1/11/2018 09:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.77,19.74,19.87,19.89,1/11/2018 08:54:23,1/11/2018 08:54:28,1/11/2018 08:55:30,1/11/2018 08:55:31,19.87,19.82,1/11/2018 08:54:31,1/11/2018 08:54:31,19.24,19.20,19.32,19.34,1/11/2018 08:45:12,1/11/2018 08:45:14,1/11/2018 08:46:03,1/11/2018 08:46:04,19.27,19.22,1/11/2018 08:45:06,1/11/2018 08:45:06,19.52,19.49,19.64,19.66,19.56,19.51,0.1250,0.1250,0.1390,0.1380,0.1230,0.1230,76,113,11JAN2018:09:00:00,14.2,1/11/2018 08:54:06,9.2,0,13.8400,4710,1/11/2018 08:45:22,4650,1/11/2018 08:45:02,4671,12.4,19.79,19.79,19.79,19.79,1/11/2018 08:56:25,1/11/2018 08:56:25,1/11/2018 08:56:25,1/11/2018 08:56:25,19.75,19.75,1/11/2018 08:55:01,1/11/2018 08:55:00,19.32,19.32,19.32,19.32,1/11/2018 08:45:01,1/11/2018 08:45:01,1/11/2018 08:45:01,1/11/2018 08:45:01,19.27,19.27,1/11/2018 08:45:34,1/11/2018 08:45:33,19.57,19.57,19.57,19.57,19.53,19.53,0.129,0.129,0.129,0.129,0.113,0.113 1/11/2018 09:15:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.5,20.25,20.22,20.29,20.32,1/11/2018 09:15:00,1/11/2018 09:14:59,1/11/2018 09:08:50,1/11/2018 09:14:23,20.24,20.20,1/11/2018 09:14:58,1/11/2018 09:14:58,19.42,19.40,19.56,19.58,1/11/2018 09:03:28,1/11/2018 09:03:24,1/11/2018 09:03:35,1/11/2018 09:03:34,19.42,19.37,1/11/2018 09:03:30,1/11/2018 09:03:30,19.78,19.75,19.96,19.98,19.85,19.80,0.2460,0.2480,0.2020,0.2030,0.2450,0.2450,119,157,11JAN2018:09:07:56,17.5,1/11/2018 09:02:52,9.4,9,15.6700,4680,1/11/2018 09:00:01,4620,1/11/2018 09:02:51,4668,12.4,20.22,20.22,20.22,20.23,1/11/2018 09:14:31,1/11/2018 09:14:30,1/11/2018 09:14:30,1/11/2018 09:14:30,20.16,20.16,1/11/2018 09:12:01,1/11/2018 09:12:00,19.52,19.52,19.52,19.52,1/11/2018 09:03:43,1/11/2018 09:03:44,1/11/2018 09:03:43,1/11/2018 09:03:42,19.53,19.53,1/11/2018 09:03:34,1/11/2018 09:03:33,19.86,19.86,19.86,19.86,19.82,19.82,0.219,0.219,0.219,0.219,0.238,0.239 1/11/2018 09:30:00,15min,Peter Sinks,UCC,270,20.1,20.4,20.0,20.29,20.28,20.56,20.60,1/11/2018 09:29:01,1/11/2018 09:29:04,1/11/2018 09:28:27,1/11/2018 09:28:28,20.39,20.34,1/11/2018 09:15:09,1/11/2018 09:15:09,19.89,19.85,19.93,19.97,1/11/2018 09:24:31,1/11/2018 09:24:36,1/11/2018 09:19:57,1/11/2018 09:19:53,20.02,19.97,1/11/2018 09:19:33,1/11/2018 09:19:33,20.06,20.04,20.34,20.36,20.15,20.10,0.1110,0.1110,0.1280,0.1310,0.1030,0.1030,126,146,11JAN2018:09:22:51,17.3,1/11/2018 09:27:08,8.7,8,12.9300,4710,1/11/2018 09:17:17,4620,1/11/2018 09:18:35,4671,12.4,20.41,20.41,20.41,20.41,1/11/2018 09:29:09,1/11/2018 09:29:09,1/11/2018 09:29:09,1/11/2018 09:29:08,20.32,20.32,1/11/2018 09:29:49,1/11/2018 09:29:49,19.94,19.94,19.94,19.94,1/11/2018 09:20:04,1/11/2018 09:20:04,1/11/2018 09:20:04,1/11/2018 09:20:03,20,20,1/11/2018 09:25:20,1/11/2018 09:25:19,20.2,20.2,20.2,20.2,20.12,20.12,0.105,0.105,0.105,0.105,0.088,0.088 1/11/2018 09:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.1,20.98,20.98,21.21,21.23,1/11/2018 09:43:55,1/11/2018 09:43:57,1/11/2018 09:44:52,1/11/2018 09:44:52,21.14,21.09,1/11/2018 09:44:08,1/11/2018 09:44:08,19.97,19.93,20.17,20.22,1/11/2018 09:32:01,1/11/2018 09:32:00,1/11/2018 09:32:45,1/11/2018 09:32:46,20.02,19.97,1/11/2018 09:32:08,1/11/2018 09:32:08,20.40,20.37,20.62,20.65,20.46,20.42,0.2690,0.2720,0.2630,0.2590,0.2890,0.2890,128,152,11JAN2018:09:41:25,14.0,1/11/2018 09:34:11,9.2,2,17.2500,4710,1/11/2018 09:32:19,4620,1/11/2018 09:34:06,4671,12.4,21.06,21.06,21.06,21.06,1/11/2018 09:44:28,1/11/2018 09:44:28,1/11/2018 09:44:28,1/11/2018 09:44:28,21.07,21.07,1/11/2018 09:44:36,1/11/2018 09:44:35,20.14,20.14,20.14,20.14,1/11/2018 09:32:55,1/11/2018 09:32:55,1/11/2018 09:32:55,1/11/2018 09:32:54,20.07,20.07,1/11/2018 09:33:01,1/11/2018 09:33:00,20.51,20.51,20.51,20.51,20.43,20.43,0.258,0.258,0.258,0.258,0.272,0.273 1/11/2018 10:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.8,21.41,21.43,21.77,21.77,1/11/2018 09:59:03,1/11/2018 09:58:52,1/11/2018 09:59:31,1/11/2018 09:59:31,21.59,21.54,1/11/2018 09:59:07,1/11/2018 09:59:07,20.60,20.58,20.85,20.87,1/11/2018 09:45:28,1/11/2018 09:45:27,1/11/2018 09:46:14,1/11/2018 09:46:14,20.69,20.64,1/11/2018 09:45:12,1/11/2018 09:45:12,20.99,20.97,21.32,21.34,21.10,21.06,0.1680,0.1730,0.1850,0.1740,0.1730,0.1720,170,190,11JAN2018:09:54:58,13.4,1/11/2018 09:47:23,6.0,9,20.9800,4710,1/11/2018 09:45:05,4620,1/11/2018 09:47:22,4681,12.4,21.5,21.51,21.5,21.5,1/11/2018 09:59:45,1/11/2018 09:59:45,1/11/2018 09:59:44,1/11/2018 09:59:44,21.39,21.39,1/11/2018 09:59:19,1/11/2018 09:59:18,20.79,20.79,20.79,20.79,1/11/2018 09:45:29,1/11/2018 09:45:29,1/11/2018 09:45:29,1/11/2018 09:45:28,20.73,20.73,1/11/2018 09:46:26,1/11/2018 09:46:26,21.15,21.15,21.15,21.15,21.07,21.08,0.16,0.16,0.16,0.16,0.161,0.161 1/11/2018 10:15:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.4,22.35,22.36,24.15,24.14,1/11/2018 10:12:07,1/11/2018 10:12:06,1/11/2018 10:12:42,1/11/2018 10:12:45,22.48,22.44,1/11/2018 10:12:45,1/11/2018 10:12:45,21.30,21.29,21.43,21.44,1/11/2018 10:00:18,1/11/2018 10:00:17,1/11/2018 10:00:05,1/11/2018 10:00:03,21.29,21.24,1/11/2018 10:00:02,1/11/2018 10:00:02,21.72,21.71,22.55,22.55,21.87,21.82,0.2260,0.2360,0.5940,0.5940,0.2670,0.2670,234,275,11JAN2018:10:07:51,7.2,1/11/2018 10:09:21,3.3,5,20.3400,4710,1/11/2018 10:00:01,4650,1/11/2018 10:09:16,4687,12.5,23.09,23.09,23.09,23.1,1/11/2018 10:12:48,1/11/2018 10:12:48,1/11/2018 10:12:48,1/11/2018 10:12:48,22.31,22.31,1/11/2018 10:12:48,1/11/2018 10:12:47,21.39,21.39,21.39,21.39,1/11/2018 10:00:15,1/11/2018 10:00:16,1/11/2018 10:00:15,1/11/2018 10:00:14,21.31,21.31,1/11/2018 10:00:22,1/11/2018 10:00:22,22.12,22.12,22.12,22.12,21.83,21.83,0.399,0.399,0.399,0.4,0.262,0.262 1/11/2018 10:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.9,22.41,22.39,23.63,23.63,1/11/2018 10:28:54,1/11/2018 10:28:51,1/11/2018 10:15:07,1/11/2018 10:15:04,22.63,22.58,1/11/2018 10:28:46,1/11/2018 10:28:46,21.56,21.55,22.01,22.06,1/11/2018 10:25:16,1/11/2018 10:25:14,1/11/2018 10:25:50,1/11/2018 10:25:48,21.81,21.76,1/11/2018 10:25:11,1/11/2018 10:25:11,22.10,22.08,22.79,22.79,22.27,22.22,0.1360,0.1390,0.3500,0.3350,0.1410,0.1410,266,307,11JAN2018:10:18:25,15.1,1/11/2018 10:23:08,9.1,2,13.8500,4710,1/11/2018 10:15:01,4650,1/11/2018 10:15:32,4675,12.3,22.82,22.82,22.82,22.82,1/11/2018 10:15:01,1/11/2018 10:15:01,1/11/2018 10:15:01,1/11/2018 10:15:01,22.53,22.53,1/11/2018 10:29:04,1/11/2018 10:29:03,21.95,21.95,21.95,21.95,1/11/2018 10:25:30,1/11/2018 10:25:52,1/11/2018 10:25:29,1/11/2018 10:25:29,21.84,21.84,1/11/2018 10:25:39,1/11/2018 10:25:39,22.44,22.44,22.44,22.44,22.24,22.24,0.201,0.201,0.201,0.201,0.132,0.132 1/11/2018 10:45:00,15min,Peter Sinks,UCC,270,22.2,22.6,21.9,22.52,22.51,22.98,22.98,1/11/2018 10:36:06,1/11/2018 10:36:06,1/11/2018 10:36:19,1/11/2018 10:36:20,22.63,22.59,1/11/2018 10:36:06,1/11/2018 10:36:06,21.78,21.76,21.98,22.02,1/11/2018 10:40:04,1/11/2018 10:40:07,1/11/2018 10:33:14,1/11/2018 10:33:15,21.89,21.84,1/11/2018 10:31:48,1/11/2018 10:31:48,22.09,22.08,22.57,22.58,22.26,22.21,0.1850,0.1880,0.2250,0.2100,0.1980,0.1980,233,258,11JAN2018:10:37:02,20.0,1/11/2018 10:32:38,9.3,358,15.7000,4710,1/11/2018 10:30:42,4650,1/11/2018 10:30:06,4676,12.5,22.71,22.7,22.7,22.71,1/11/2018 10:36:21,1/11/2018 10:36:21,1/11/2018 10:36:20,1/11/2018 10:36:20,22.56,22.56,1/11/2018 10:36:24,1/11/2018 10:36:23,21.94,21.94,21.94,21.94,1/11/2018 10:33:28,1/11/2018 10:33:28,1/11/2018 10:33:27,1/11/2018 10:33:27,21.9,21.9,1/11/2018 10:40:20,1/11/2018 10:40:19,22.33,22.33,22.33,22.33,22.23,22.23,0.174,0.174,0.174,0.174,0.182,0.182 1/11/2018 11:00:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.8,22.57,22.55,23.22,23.18,1/11/2018 10:59:54,1/11/2018 10:59:54,1/11/2018 10:49:06,1/11/2018 10:49:03,22.78,22.73,1/11/2018 10:59:55,1/11/2018 10:59:55,21.51,21.47,22.01,22.09,1/11/2018 10:54:42,1/11/2018 10:54:42,1/11/2018 10:54:23,1/11/2018 10:54:22,21.74,21.69,1/11/2018 10:54:43,1/11/2018 10:54:43,22.10,22.08,22.73,22.75,22.29,22.24,0.2320,0.2360,0.2690,0.2520,0.2260,0.2260,234,261,11JAN2018:10:49:07,12.5,1/11/2018 10:56:43,7.8,0,14.2500,4710,1/11/2018 10:45:38,4650,1/11/2018 10:45:09,4680,12.5,22.73,22.74,22.74,22.74,1/11/2018 11:00:00,1/11/2018 11:00:00,1/11/2018 11:00:00,1/11/2018 11:00:00,22.57,22.57,1/11/2018 11:00:00,1/11/2018 11:00:00,21.88,21.87,21.88,21.88,1/11/2018 10:54:40,1/11/2018 10:54:40,1/11/2018 10:54:40,1/11/2018 10:54:40,21.76,21.76,1/11/2018 10:55:17,1/11/2018 10:55:16,22.41,22.41,22.41,22.41,22.26,22.26,0.219,0.218,0.219,0.219,0.214,0.214 1/11/2018 11:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,22.0,22.69,22.69,23.19,23.17,1/11/2018 11:08:12,1/11/2018 11:08:12,1/11/2018 11:00:37,1/11/2018 11:00:34,22.78,22.74,1/11/2018 11:08:11,1/11/2018 11:08:11,21.89,21.86,22.09,22.11,1/11/2018 11:04:20,1/11/2018 11:05:19,1/11/2018 11:05:05,1/11/2018 11:05:03,21.96,21.92,1/11/2018 11:05:22,1/11/2018 11:05:22,22.21,22.19,22.68,22.67,22.38,22.33,0.2290,0.2340,0.2770,0.2720,0.2130,0.2130,225,264,11JAN2018:11:11:24,14.7,1/11/2018 11:09:34,8.1,12,14.5800,4710,1/11/2018 11:00:21,4650,1/11/2018 11:00:06,4676,12.5,22.84,22.84,22.84,22.83,1/11/2018 11:08:16,1/11/2018 11:08:16,1/11/2018 11:08:16,1/11/2018 11:08:15,22.67,22.67,1/11/2018 11:00:24,1/11/2018 11:00:24,22.03,22.03,22.03,22.03,1/11/2018 11:05:16,1/11/2018 11:05:16,1/11/2018 11:05:15,1/11/2018 11:05:15,22.04,22.04,1/11/2018 11:03:57,1/11/2018 11:03:56,22.44,22.44,22.44,22.44,22.36,22.36,0.231,0.231,0.231,0.231,0.206,0.206 1/11/2018 11:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.0,22.55,22.54,23.22,23.21,1/11/2018 11:19:44,1/11/2018 11:19:44,1/11/2018 11:28:42,1/11/2018 11:28:43,22.63,22.58,1/11/2018 11:19:54,1/11/2018 11:19:54,21.93,21.90,22.09,22.10,1/11/2018 11:17:32,1/11/2018 11:17:33,1/11/2018 11:18:31,1/11/2018 11:18:33,22.04,21.99,1/11/2018 11:17:32,1/11/2018 11:17:32,22.10,22.07,22.66,22.66,22.29,22.24,0.1060,0.1090,0.2470,0.2450,0.1330,0.1320,235,334,11JAN2018:11:29:35,14.0,1/11/2018 11:17:37,9.1,5,15.0000,4710,1/11/2018 11:15:32,4650,1/11/2018 11:15:01,4675,12.5,22.71,22.72,22.71,22.71,1/11/2018 11:28:52,1/11/2018 11:28:52,1/11/2018 11:28:52,1/11/2018 11:28:52,22.51,22.51,1/11/2018 11:15:01,1/11/2018 11:15:01,22.05,22.05,22.05,22.05,1/11/2018 11:18:41,1/11/2018 11:18:42,1/11/2018 11:18:41,1/11/2018 11:18:40,22.04,22.04,1/11/2018 11:22:55,1/11/2018 11:22:54,22.37,22.37,22.37,22.37,22.26,22.26,0.143,0.143,0.143,0.144,0.124,0.124 1/11/2018 11:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.3,22.67,22.66,23.54,23.52,1/11/2018 11:42:10,1/11/2018 11:42:09,1/11/2018 11:42:55,1/11/2018 11:42:56,22.93,22.88,1/11/2018 11:41:54,1/11/2018 11:41:54,22.07,22.06,22.39,22.39,1/11/2018 11:32:43,1/11/2018 11:32:43,1/11/2018 11:33:48,1/11/2018 11:33:48,22.26,22.21,1/11/2018 11:32:45,1/11/2018 11:32:45,22.40,22.38,23.11,23.11,22.58,22.54,0.1520,0.1510,0.2010,0.2000,0.1380,0.1380,273,337,11JAN2018:11:43:51,13.8,1/11/2018 11:33:33,8.6,5,14.5500,4710,1/11/2018 11:30:04,4650,1/11/2018 11:30:08,4678,12.5,23.04,23.04,23.04,23.04,1/11/2018 11:43:16,1/11/2018 11:43:15,1/11/2018 11:43:15,1/11/2018 11:43:15,22.84,22.84,1/11/2018 11:42:46,1/11/2018 11:42:46,22.36,22.36,22.36,22.36,1/11/2018 11:33:54,1/11/2018 11:33:55,1/11/2018 11:33:54,1/11/2018 11:33:53,22.32,22.32,1/11/2018 11:33:13,1/11/2018 11:33:12,22.75,22.75,22.75,22.75,22.56,22.56,0.156,0.156,0.156,0.157,0.129,0.129 1/11/2018 12:00:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.5,22.93,22.92,23.66,23.65,1/11/2018 11:45:20,1/11/2018 11:45:20,1/11/2018 11:45:38,1/11/2018 11:45:41,23.16,23.11,1/11/2018 11:45:28,1/11/2018 11:45:28,22.23,22.20,22.55,22.57,1/11/2018 12:00:00,1/11/2018 12:00:00,1/11/2018 11:57:17,1/11/2018 11:57:17,22.41,22.36,1/11/2018 11:59:51,1/11/2018 11:59:51,22.56,22.53,22.95,22.95,22.69,22.65,0.1490,0.1500,0.2290,0.2160,0.1700,0.1700,150,262,11JAN2018:11:45:01,13.6,1/11/2018 11:58:53,7.9,10,15.7700,4710,1/11/2018 11:45:02,4650,1/11/2018 11:45:15,4679,12.5,23.26,23.26,23.26,23.26,1/11/2018 11:45:44,1/11/2018 11:45:44,1/11/2018 11:45:44,1/11/2018 11:45:44,23,23,1/11/2018 11:45:49,1/11/2018 11:45:48,22.47,22.47,22.47,22.47,1/11/2018 12:00:00,1/11/2018 12:00:00,1/11/2018 12:00:00,1/11/2018 12:00:00,22.45,22.45,1/11/2018 12:00:00,1/11/2018 12:00:00,22.75,22.75,22.75,22.75,22.67,22.67,0.171,0.172,0.172,0.172,0.156,0.156 1/11/2018 12:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.49,22.46,22.71,22.75,1/11/2018 12:07:01,1/11/2018 12:07:00,1/11/2018 12:02:00,1/11/2018 12:02:07,22.63,22.58,1/11/2018 12:01:25,1/11/2018 12:01:25,22.09,22.06,22.17,22.17,1/11/2018 12:11:22,1/11/2018 12:11:34,1/11/2018 12:11:31,1/11/2018 12:11:32,22.26,22.21,1/11/2018 12:11:19,1/11/2018 12:11:19,22.29,22.26,22.48,22.51,22.45,22.40,0.0940,0.0950,0.1220,0.1230,0.1090,0.1090,98,108,11JAN2018:12:10:44,14.0,1/11/2018 12:06:49,7.3,13,19.2300,4740,1/11/2018 12:11:41,4620,1/11/2018 12:06:43,4679,12.5,22.54,22.54,22.54,22.54,1/11/2018 12:02:12,1/11/2018 12:02:12,1/11/2018 12:02:12,1/11/2018 12:02:12,22.55,22.55,1/11/2018 12:05:22,1/11/2018 12:05:21,22.15,22.15,22.15,22.15,1/11/2018 12:11:36,1/11/2018 12:11:36,1/11/2018 12:11:36,1/11/2018 12:11:36,22.24,22.24,1/11/2018 12:11:49,1/11/2018 12:11:48,22.39,22.39,22.39,22.39,22.43,22.43,0.096,0.096,0.096,0.096,0.096,0.096 1/11/2018 12:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.25,22.22,22.47,22.53,1/11/2018 12:24:36,1/11/2018 12:24:36,1/11/2018 12:15:10,1/11/2018 12:15:09,22.41,22.36,1/11/2018 12:24:36,1/11/2018 12:24:36,21.97,21.94,21.99,22.01,1/11/2018 12:16:53,1/11/2018 12:16:52,1/11/2018 12:27:54,1/11/2018 12:27:53,22.04,21.99,1/11/2018 12:27:29,1/11/2018 12:27:29,22.09,22.05,22.22,22.25,22.20,22.15,0.0520,0.0540,0.1070,0.1150,0.0780,0.0780,83,103,11JAN2018:12:27:30,12.5,1/11/2018 12:26:39,7.4,10,20.2200,4710,1/11/2018 12:15:04,4650,1/11/2018 12:15:39,4679,12.5,22.31,22.31,22.31,22.31,1/11/2018 12:15:22,1/11/2018 12:15:22,1/11/2018 12:15:22,1/11/2018 12:15:21,22.34,22.34,1/11/2018 12:25:03,1/11/2018 12:25:02,22.02,22.02,22.01,22.01,1/11/2018 12:17:57,1/11/2018 12:17:57,1/11/2018 12:17:57,1/11/2018 12:17:57,22.05,22.05,1/11/2018 12:19:14,1/11/2018 12:19:13,22.15,22.15,22.15,22.15,22.18,22.18,0.073,0.073,0.073,0.073,0.063,0.063 1/11/2018 12:45:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.1,22.55,22.54,22.85,22.87,1/11/2018 12:34:45,1/11/2018 12:34:45,1/11/2018 12:35:36,1/11/2018 12:35:09,22.78,22.73,1/11/2018 12:34:44,1/11/2018 12:34:44,22.03,22.00,22.17,22.21,1/11/2018 12:41:01,1/11/2018 12:41:03,1/11/2018 12:40:10,1/11/2018 12:40:13,22.03,21.98,1/11/2018 12:41:15,1/11/2018 12:41:15,22.28,22.25,22.47,22.51,22.42,22.37,0.1250,0.1350,0.1770,0.1780,0.1520,0.1520,88,99,11JAN2018:12:32:00,14.2,1/11/2018 12:36:28,8.4,4,17.4300,4710,1/11/2018 12:30:25,4650,1/11/2018 12:30:06,4678,12.5,22.67,22.67,22.67,22.67,1/11/2018 12:35:17,1/11/2018 12:35:18,1/11/2018 12:35:17,1/11/2018 12:35:17,22.7,22.71,1/11/2018 12:35:43,1/11/2018 12:35:42,22.14,22.14,22.14,22.14,1/11/2018 12:41:15,1/11/2018 12:41:15,1/11/2018 12:41:15,1/11/2018 12:41:14,22.09,22.09,1/11/2018 12:41:33,1/11/2018 12:41:32,22.38,22.38,22.38,22.38,22.39,22.39,0.15,0.15,0.15,0.15,0.143,0.143 1/11/2018 13:00:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.43,22.44,22.53,22.57,1/11/2018 12:46:27,1/11/2018 12:46:28,1/11/2018 12:46:31,1/11/2018 12:46:30,22.63,22.58,1/11/2018 12:46:46,1/11/2018 12:46:46,21.81,21.76,21.81,21.81,1/11/2018 12:50:58,1/11/2018 12:50:57,1/11/2018 12:58:52,1/11/2018 12:58:52,21.88,21.84,1/11/2018 12:50:53,1/11/2018 12:50:53,22.06,22.02,22.16,22.20,22.15,22.10,0.1260,0.1350,0.1590,0.1660,0.1930,0.1930,64,83,11JAN2018:12:45:01,14.9,1/11/2018 12:50:31,8.7,360,16.2800,4710,1/11/2018 12:45:58,4650,1/11/2018 12:45:02,4677,12.5,22.47,22.47,22.47,22.47,1/11/2018 12:46:41,1/11/2018 12:46:40,1/11/2018 12:46:40,1/11/2018 12:46:40,22.52,22.52,1/11/2018 12:46:47,1/11/2018 12:46:46,21.86,21.86,21.86,21.86,1/11/2018 12:59:04,1/11/2018 12:59:04,1/11/2018 12:59:04,1/11/2018 12:59:04,21.88,21.88,1/11/2018 12:57:11,1/11/2018 12:57:10,22.11,22.11,22.11,22.11,22.13,22.13,0.143,0.143,0.143,0.143,0.183,0.183 1/11/2018 13:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.38,22.35,22.47,22.51,1/11/2018 13:13:32,1/11/2018 13:13:34,1/11/2018 13:13:35,1/11/2018 13:13:36,22.55,22.50,1/11/2018 13:13:27,1/11/2018 13:13:27,21.93,21.88,21.89,21.91,1/11/2018 13:03:28,1/11/2018 13:03:30,1/11/2018 13:02:34,1/11/2018 13:02:35,21.89,21.84,1/11/2018 13:00:01,1/11/2018 13:00:01,22.12,22.08,22.17,22.20,22.22,22.17,0.1240,0.1250,0.1460,0.1480,0.1520,0.1520,73,86,11JAN2018:13:04:18,15.6,1/11/2018 13:00:23,8.8,348,18.0000,4710,1/11/2018 13:00:51,4650,1/11/2018 13:00:08,4682,12.5,22.41,22.41,22.41,22.42,1/11/2018 13:13:44,1/11/2018 13:13:44,1/11/2018 13:13:43,1/11/2018 13:13:43,22.49,22.49,1/11/2018 13:13:55,1/11/2018 13:13:54,21.94,21.94,21.94,21.94,1/11/2018 13:03:41,1/11/2018 13:03:41,1/11/2018 13:03:40,1/11/2018 13:03:40,21.89,21.89,1/11/2018 13:00:02,1/11/2018 13:00:02,22.14,22.14,22.14,22.14,22.19,22.19,0.131,0.131,0.131,0.132,0.144,0.144 1/11/2018 13:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.65,22.60,22.85,22.87,1/11/2018 13:29:03,1/11/2018 13:28:57,1/11/2018 13:29:49,1/11/2018 13:29:49,22.78,22.73,1/11/2018 13:29:00,1/11/2018 13:29:00,22.29,22.26,22.33,22.37,1/11/2018 13:15:01,1/11/2018 13:15:01,1/11/2018 13:16:17,1/11/2018 13:16:17,22.40,22.35,1/11/2018 13:15:13,1/11/2018 13:15:13,22.48,22.44,22.56,22.59,22.55,22.50,0.0940,0.0940,0.1120,0.1110,0.0970,0.0970,86,98,11JAN2018:13:23:15,16.4,1/11/2018 13:21:40,8.8,3,19.3600,4740,1/11/2018 13:23:05,4620,1/11/2018 13:20:37,4696,12.5,22.72,22.72,22.72,22.72,1/11/2018 13:29:53,1/11/2018 13:29:53,1/11/2018 13:29:52,1/11/2018 13:29:52,22.72,22.72,1/11/2018 13:27:49,1/11/2018 13:27:48,22.33,22.33,22.33,22.33,1/11/2018 13:15:01,1/11/2018 13:15:01,1/11/2018 13:15:01,1/11/2018 13:15:01,22.37,22.37,1/11/2018 13:15:43,1/11/2018 13:15:42,22.52,22.52,22.52,22.52,22.52,22.52,0.099,0.099,0.099,0.099,0.09,0.09 1/11/2018 13:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,23.01,22.98,23.11,23.13,1/11/2018 13:44:56,1/11/2018 13:44:55,1/11/2018 13:44:41,1/11/2018 13:44:40,23.23,23.18,1/11/2018 13:44:13,1/11/2018 13:44:13,22.63,22.59,22.68,22.71,1/11/2018 13:30:01,1/11/2018 13:30:01,1/11/2018 13:31:07,1/11/2018 13:31:06,22.63,22.58,1/11/2018 13:30:01,1/11/2018 13:30:01,22.80,22.76,22.90,22.94,22.91,22.86,0.0960,0.0960,0.0980,0.0980,0.1470,0.1470,91,101,11JAN2018:13:41:31,17.5,1/11/2018 13:43:05,9.6,358,16.8100,4770,1/11/2018 13:39:24,4650,1/11/2018 13:36:24,4712,12.5,23.03,23.03,23.03,23.03,1/11/2018 13:44:14,1/11/2018 13:44:14,1/11/2018 13:44:13,1/11/2018 13:44:13,23.15,23.15,1/11/2018 13:44:27,1/11/2018 13:44:27,22.69,22.69,22.69,22.69,1/11/2018 13:31:12,1/11/2018 13:31:12,1/11/2018 13:31:11,1/11/2018 13:31:11,22.61,22.61,1/11/2018 13:32:59,1/11/2018 13:32:58,22.85,22.85,22.85,22.85,22.88,22.88,0.092,0.092,0.092,0.092,0.137,0.137 1/11/2018 14:00:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.09,23.06,23.18,23.21,1/11/2018 13:59:33,1/11/2018 13:59:33,1/11/2018 13:46:10,1/11/2018 13:46:38,23.23,23.18,1/11/2018 13:52:06,1/11/2018 13:52:06,22.85,22.81,22.87,22.90,1/11/2018 13:47:10,1/11/2018 13:47:11,1/11/2018 13:48:04,1/11/2018 13:48:04,22.93,22.88,1/11/2018 13:47:37,1/11/2018 13:47:37,22.99,22.95,23.04,23.08,23.12,23.07,0.0510,0.0520,0.0640,0.0620,0.0670,0.0670,91,103,11JAN2018:13:59:42,20.6,1/11/2018 13:47:39,12.4,345,13.4800,4770,1/11/2018 13:49:41,4650,1/11/2018 13:45:01,4693,12.4,23.12,23.12,23.12,23.13,1/11/2018 13:59:48,1/11/2018 13:59:48,1/11/2018 13:59:47,1/11/2018 13:59:47,23.15,23.15,1/11/2018 13:57:11,1/11/2018 13:57:10,22.87,22.87,22.87,22.87,1/11/2018 13:48:05,1/11/2018 13:48:05,1/11/2018 13:48:05,1/11/2018 13:48:05,22.98,22.98,1/11/2018 13:55:11,1/11/2018 13:55:10,23.01,23.01,23.01,23.01,23.1,23.1,0.05,0.05,0.05,0.05,0.048,0.048 1/11/2018 14:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.0,23.46,23.45,23.93,23.95,1/11/2018 14:14:02,1/11/2018 14:14:05,1/11/2018 14:13:57,1/11/2018 14:13:50,23.82,23.77,1/11/2018 14:13:55,1/11/2018 14:13:55,22.93,22.90,22.96,23.01,1/11/2018 14:03:03,1/11/2018 14:03:02,1/11/2018 14:03:07,1/11/2018 14:03:03,23.00,22.95,1/11/2018 14:03:09,1/11/2018 14:03:09,23.21,23.18,23.45,23.49,23.37,23.32,0.1330,0.1360,0.2820,0.2760,0.1980,0.1980,92,101,11JAN2018:14:00:01,24.1,1/11/2018 14:14:32,13.1,344,13.8600,4800,1/11/2018 14:01:11,4620,1/11/2018 14:11:46,4679,12.5,23.68,23.68,23.68,23.68,1/11/2018 14:14:06,1/11/2018 14:14:05,1/11/2018 14:14:05,1/11/2018 14:14:05,23.71,23.71,1/11/2018 14:14:24,1/11/2018 14:14:24,22.97,22.97,22.97,22.97,1/11/2018 14:03:14,1/11/2018 14:03:14,1/11/2018 14:03:14,1/11/2018 14:03:14,23.09,23.09,1/11/2018 14:05:20,1/11/2018 14:05:19,23.33,23.33,23.33,23.33,23.33,23.33,0.205,0.205,0.205,0.205,0.189,0.189 1/11/2018 14:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.29,24.26,24.31,24.33,1/11/2018 14:29:13,1/11/2018 14:27:28,1/11/2018 14:27:32,1/11/2018 14:27:31,24.42,24.37,1/11/2018 14:28:41,1/11/2018 14:28:41,23.30,23.30,23.67,23.69,1/11/2018 14:15:03,1/11/2018 14:15:02,1/11/2018 14:15:12,1/11/2018 14:15:13,23.60,23.55,1/11/2018 14:15:01,1/11/2018 14:15:01,23.91,23.90,24.03,24.05,24.09,24.04,0.2690,0.2650,0.1720,0.1700,0.2350,0.2350,84,96,11JAN2018:14:26:07,23.5,1/11/2018 14:21:39,13.1,353,15.3300,4710,1/11/2018 14:15:54,4620,1/11/2018 14:21:46,4672,12.4,24.28,24.28,24.28,24.28,1/11/2018 14:29:24,1/11/2018 14:29:23,1/11/2018 14:29:23,1/11/2018 14:29:23,24.35,24.35,1/11/2018 14:29:00,1/11/2018 14:29:00,23.51,23.51,23.51,23.51,1/11/2018 14:15:17,1/11/2018 14:15:17,1/11/2018 14:15:16,1/11/2018 14:15:16,23.6,23.6,1/11/2018 14:15:21,1/11/2018 14:15:20,23.97,23.97,23.97,23.97,24.05,24.05,0.216,0.216,0.216,0.216,0.23,0.23 1/11/2018 14:45:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.8,24.39,24.36,24.37,24.39,1/11/2018 14:39:26,1/11/2018 14:39:26,1/11/2018 14:41:02,1/11/2018 14:41:01,24.58,24.53,1/11/2018 14:40:53,1/11/2018 14:40:53,23.71,23.68,23.73,23.77,1/11/2018 14:42:59,1/11/2018 14:43:02,1/11/2018 14:44:59,1/11/2018 14:45:00,23.83,23.78,1/11/2018 14:42:52,1/11/2018 14:42:52,24.10,24.07,24.16,24.18,24.26,24.21,0.1470,0.1490,0.1400,0.1340,0.1530,0.1530,75,91,11JAN2018:14:42:20,17.8,1/11/2018 14:32:46,11.1,353,14.1200,4710,1/11/2018 14:30:03,4620,1/11/2018 14:40:13,4676,12.5,24.33,24.33,24.33,24.33,1/11/2018 14:39:36,1/11/2018 14:39:36,1/11/2018 14:39:36,1/11/2018 14:39:35,24.41,24.41,1/11/2018 14:41:13,1/11/2018 14:41:12,23.75,23.75,23.75,23.75,1/11/2018 14:45:00,1/11/2018 14:45:00,1/11/2018 14:45:00,1/11/2018 14:45:00,23.85,23.85,1/11/2018 14:43:49,1/11/2018 14:43:49,24.13,24.13,24.13,24.13,24.24,24.24,0.134,0.134,0.135,0.135,0.128,0.128 1/11/2018 15:00:00,15min,Peter Sinks,UCC,270,23.9,24.2,23.7,24.21,24.20,24.20,24.23,1/11/2018 14:50:34,1/11/2018 14:50:34,1/11/2018 14:56:44,1/11/2018 14:56:43,24.35,24.30,1/11/2018 14:56:39,1/11/2018 14:56:39,23.55,23.54,23.58,23.61,1/11/2018 14:49:46,1/11/2018 14:49:45,1/11/2018 14:49:46,1/11/2018 14:49:46,23.68,23.63,1/11/2018 14:47:01,1/11/2018 14:47:01,23.88,23.85,23.91,23.95,24.01,23.96,0.1300,0.1330,0.1190,0.1160,0.1510,0.1510,82,115,11JAN2018:14:56:04,19.7,1/11/2018 14:56:28,12.2,344,12.5500,4710,1/11/2018 14:45:05,4620,1/11/2018 14:48:47,4674,12.5,24.14,24.14,24.14,24.14,1/11/2018 14:56:47,1/11/2018 14:56:47,1/11/2018 14:56:47,1/11/2018 14:56:47,24.22,24.22,1/11/2018 14:55:19,1/11/2018 14:55:18,23.63,23.63,23.63,23.63,1/11/2018 14:49:51,1/11/2018 14:49:50,1/11/2018 14:49:50,1/11/2018 14:49:50,23.73,23.73,1/11/2018 14:47:30,1/11/2018 14:47:29,23.9,23.9,23.9,23.9,23.98,23.98,0.108,0.108,0.108,0.108,0.115,0.115 1/11/2018 15:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.8,24.75,24.74,24.73,24.75,1/11/2018 15:12:56,1/11/2018 15:12:56,1/11/2018 15:13:51,1/11/2018 15:13:51,24.95,24.90,1/11/2018 15:12:57,1/11/2018 15:12:57,23.67,23.64,23.69,23.73,1/11/2018 15:00:29,1/11/2018 15:00:28,1/11/2018 15:00:29,1/11/2018 15:00:29,23.68,23.63,1/11/2018 15:00:29,1/11/2018 15:00:29,24.32,24.29,24.33,24.36,24.47,24.42,0.3080,0.3090,0.2970,0.2930,0.3260,0.3260,57,76,11JAN2018:15:00:01,18.9,1/11/2018 15:12:51,11.7,345,11.2500,4710,1/11/2018 15:00:05,4620,1/11/2018 15:12:51,4677,12.5,24.72,24.72,24.72,24.72,1/11/2018 15:14:03,1/11/2018 15:14:03,1/11/2018 15:14:03,1/11/2018 15:14:03,24.87,24.87,1/11/2018 15:14:13,1/11/2018 15:14:12,23.71,23.71,23.71,23.71,1/11/2018 15:00:32,1/11/2018 15:00:31,1/11/2018 15:00:31,1/11/2018 15:00:31,23.81,23.81,1/11/2018 15:00:01,1/11/2018 15:00:01,24.32,24.32,24.32,24.32,24.42,24.43,0.302,0.301,0.301,0.301,0.324,0.324 1/11/2018 15:30:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.4,24.73,24.70,24.69,24.71,1/11/2018 15:15:02,1/11/2018 15:15:01,1/11/2018 15:15:06,1/11/2018 15:15:07,25.02,24.98,1/11/2018 15:17:21,1/11/2018 15:17:21,24.33,24.30,24.37,24.39,1/11/2018 15:22:54,1/11/2018 15:23:35,1/11/2018 15:23:15,1/11/2018 15:29:53,24.43,24.38,1/11/2018 15:22:46,1/11/2018 15:22:46,24.47,24.45,24.51,24.54,24.65,24.60,0.0840,0.0820,0.0730,0.0680,0.1060,0.1050,86,112,11JAN2018:15:29:58,24.8,1/11/2018 15:29:58,13.4,350,15.9400,4770,1/11/2018 15:21:06,4620,1/11/2018 15:20:31,4673,12.3,24.7,24.7,24.7,24.7,1/11/2018 15:15:15,1/11/2018 15:15:14,1/11/2018 15:15:14,1/11/2018 15:15:14,24.9,24.9,1/11/2018 15:15:30,1/11/2018 15:15:29,24.37,24.37,24.37,24.37,1/11/2018 15:23:48,1/11/2018 15:23:48,1/11/2018 15:23:48,1/11/2018 15:23:47,24.48,24.48,1/11/2018 15:24:01,1/11/2018 15:24:00,24.49,24.49,24.49,24.49,24.63,24.63,0.074,0.073,0.073,0.074,0.092,0.092 1/11/2018 15:45:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.57,24.54,24.69,24.71,1/11/2018 15:34:59,1/11/2018 15:34:57,1/11/2018 15:43:19,1/11/2018 15:43:19,24.80,24.75,1/11/2018 15:35:03,1/11/2018 15:35:03,24.19,24.18,24.25,24.29,1/11/2018 15:32:51,1/11/2018 15:32:51,1/11/2018 15:32:51,1/11/2018 15:32:50,24.28,24.23,1/11/2018 15:31:53,1/11/2018 15:31:53,24.36,24.35,24.46,24.49,24.53,24.48,0.0650,0.0670,0.1010,0.0960,0.0990,0.0990,125,175,11JAN2018:15:42:16,26.3,1/11/2018 15:34:22,12.9,352,16.4400,4740,1/11/2018 15:34:23,4620,1/11/2018 15:34:33,4676,12.5,24.58,24.58,24.58,24.58,1/11/2018 15:35:12,1/11/2018 15:35:12,1/11/2018 15:35:13,1/11/2018 15:35:13,24.69,24.69,1/11/2018 15:35:29,1/11/2018 15:35:28,24.26,24.26,24.26,24.26,1/11/2018 15:33:00,1/11/2018 15:33:00,1/11/2018 15:33:00,1/11/2018 15:33:00,24.29,24.29,1/11/2018 15:39:11,1/11/2018 15:39:10,24.42,24.42,24.42,24.42,24.51,24.51,0.075,0.075,0.075,0.075,0.072,0.072 1/11/2018 16:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.8,24.39,24.37,24.44,24.47,1/11/2018 15:45:10,1/11/2018 15:45:10,1/11/2018 15:45:12,1/11/2018 15:45:11,24.58,24.53,1/11/2018 15:45:39,1/11/2018 15:45:39,23.71,23.68,23.73,23.76,1/11/2018 15:56:50,1/11/2018 15:56:54,1/11/2018 15:59:02,1/11/2018 15:59:49,23.83,23.78,1/11/2018 15:55:25,1/11/2018 15:55:25,23.97,23.95,24.02,24.04,24.11,24.06,0.1770,0.1780,0.1980,0.1990,0.2180,0.2180,66,95,11JAN2018:15:45:37,27.9,1/11/2018 15:54:01,14.3,1,17.2500,4920,1/11/2018 15:52:32,4620,1/11/2018 15:47:36,4668,12.5,24.4,24.4,24.4,24.4,1/11/2018 15:45:14,1/11/2018 15:45:14,1/11/2018 15:45:14,1/11/2018 15:45:14,24.53,24.54,1/11/2018 15:46:19,1/11/2018 15:46:19,23.75,23.75,23.75,23.75,1/11/2018 15:59:52,1/11/2018 15:59:51,1/11/2018 15:59:51,1/11/2018 15:59:51,23.81,23.81,1/11/2018 15:56:19,1/11/2018 15:56:18,24,24,24,24,24.09,24.09,0.189,0.189,0.189,0.189,0.216,0.216 1/11/2018 16:15:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,24.01,23.98,23.97,23.99,1/11/2018 16:13:29,1/11/2018 16:13:29,1/11/2018 16:13:30,1/11/2018 16:13:30,24.20,24.15,1/11/2018 16:13:35,1/11/2018 16:13:35,23.55,23.54,23.58,23.61,1/11/2018 16:01:36,1/11/2018 16:01:35,1/11/2018 16:01:35,1/11/2018 16:01:35,23.68,23.63,1/11/2018 16:12:04,1/11/2018 16:12:04,23.75,23.72,23.75,23.78,23.85,23.80,0.0890,0.0900,0.0820,0.0820,0.1160,0.1160,41,50,11JAN2018:16:03:39,25.2,1/11/2018 16:02:48,14.1,358,14.9600,4740,1/11/2018 16:07:32,4620,1/11/2018 16:02:47,4667,12.5,23.97,23.97,23.97,23.97,1/11/2018 16:13:42,1/11/2018 16:13:42,1/11/2018 16:13:42,1/11/2018 16:13:42,24.06,24.06,1/11/2018 16:13:53,1/11/2018 16:13:52,23.6,23.6,23.6,23.6,1/11/2018 16:01:40,1/11/2018 16:01:40,1/11/2018 16:01:40,1/11/2018 16:01:39,23.69,23.69,1/11/2018 16:03:06,1/11/2018 16:03:06,23.75,23.75,23.75,23.75,23.83,23.83,0.081,0.081,0.081,0.081,0.092,0.092 1/11/2018 16:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.41,24.38,24.35,24.39,1/11/2018 16:24:57,1/11/2018 16:24:56,1/11/2018 16:24:58,1/11/2018 16:24:58,24.57,24.52,1/11/2018 16:27:31,1/11/2018 16:27:31,23.87,23.85,23.89,23.92,1/11/2018 16:16:15,1/11/2018 16:16:15,1/11/2018 16:16:14,1/11/2018 16:16:15,24.05,24.00,1/11/2018 16:18:59,1/11/2018 16:18:59,24.10,24.08,24.09,24.12,24.25,24.20,0.1210,0.1220,0.1140,0.1130,0.1310,0.1310,38,46,11JAN2018:16:22:20,28.1,1/11/2018 16:15:41,15.0,356,19.6100,4800,1/11/2018 16:15:18,4620,1/11/2018 16:15:20,4670,12.5,24.35,24.35,24.35,24.35,1/11/2018 16:25:05,1/11/2018 16:25:05,1/11/2018 16:25:05,1/11/2018 16:25:04,24.47,24.47,1/11/2018 16:27:57,1/11/2018 16:27:56,23.92,23.92,23.92,23.92,1/11/2018 16:15:01,1/11/2018 16:15:01,1/11/2018 16:15:01,1/11/2018 16:15:01,24.03,24.03,1/11/2018 16:17:52,1/11/2018 16:17:51,24.1,24.1,24.1,24.1,24.23,24.23,0.116,0.116,0.116,0.116,0.117,0.117 1/11/2018 16:45:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.8,24.11,24.09,24.09,24.13,1/11/2018 16:34:06,1/11/2018 16:34:07,1/11/2018 16:34:07,1/11/2018 16:34:07,24.27,24.22,1/11/2018 16:34:22,1/11/2018 16:34:22,23.73,23.70,23.71,23.75,1/11/2018 16:41:31,1/11/2018 16:41:31,1/11/2018 16:41:43,1/11/2018 16:41:42,23.83,23.78,1/11/2018 16:41:38,1/11/2018 16:41:38,23.92,23.90,23.91,23.94,24.06,24.01,0.1140,0.1140,0.1110,0.1110,0.1550,0.1550,23,42,11JAN2018:16:30:01,21.7,1/11/2018 16:36:59,12.6,356,16.8200,4710,1/11/2018 16:30:11,4620,1/11/2018 16:34:37,4671,12.4,24.07,24.07,24.07,24.07,1/11/2018 16:34:15,1/11/2018 16:34:15,1/11/2018 16:34:15,1/11/2018 16:34:14,24.24,24.24,1/11/2018 16:35:45,1/11/2018 16:35:44,23.73,23.73,23.73,23.73,1/11/2018 16:41:51,1/11/2018 16:41:50,1/11/2018 16:41:50,1/11/2018 16:41:50,23.81,23.81,1/11/2018 16:40:55,1/11/2018 16:40:54,23.92,23.92,23.92,23.92,24.04,24.04,0.111,0.111,0.111,0.111,0.144,0.144 1/11/2018 17:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.6,23.95,23.92,23.92,23.95,1/11/2018 16:56:40,1/11/2018 16:56:43,1/11/2018 16:56:41,1/11/2018 16:56:39,24.13,24.08,1/11/2018 16:55:45,1/11/2018 16:55:45,23.53,23.51,23.54,23.57,1/11/2018 16:52:16,1/11/2018 16:52:13,1/11/2018 16:52:28,1/11/2018 16:52:11,23.53,23.48,1/11/2018 16:52:29,1/11/2018 16:52:29,23.75,23.71,23.72,23.75,23.84,23.79,0.0960,0.0960,0.0880,0.0880,0.1170,0.1170,19,29,11JAN2018:16:54:05,28.1,1/11/2018 16:54:59,13.1,359,18.3100,4740,1/11/2018 16:45:33,4620,1/11/2018 16:45:46,4670,12.5,23.92,23.92,23.92,23.92,1/11/2018 16:56:52,1/11/2018 16:56:52,1/11/2018 16:56:51,1/11/2018 16:56:51,24.09,24.09,1/11/2018 16:57:22,1/11/2018 16:57:21,23.55,23.55,23.55,23.55,1/11/2018 16:52:29,1/11/2018 16:52:27,1/11/2018 16:52:28,1/11/2018 16:52:28,23.65,23.65,1/11/2018 16:52:33,1/11/2018 16:52:32,23.73,23.73,23.73,23.73,23.82,23.82,0.091,0.091,0.091,0.091,0.101,0.101 1/11/2018 17:15:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.08,24.04,24.05,24.09,1/11/2018 17:08:02,1/11/2018 17:07:59,1/11/2018 17:03:32,1/11/2018 17:03:32,24.35,24.30,1/11/2018 17:07:19,1/11/2018 17:07:19,23.75,23.74,23.73,23.77,1/11/2018 17:00:15,1/11/2018 17:00:01,1/11/2018 17:00:05,1/11/2018 17:00:03,23.83,23.78,1/11/2018 17:00:26,1/11/2018 17:00:26,23.99,23.95,23.94,23.97,24.11,24.06,0.0610,0.0590,0.0610,0.0610,0.1050,0.1050,6,12,11JAN2018:17:00:01,24.6,1/11/2018 17:10:14,12.7,358,15.9200,4710,1/11/2018 17:00:02,2340,1/11/2018 17:02:55,2700,12.5,24.04,24.04,24.04,24.04,1/11/2018 17:08:15,1/11/2018 17:08:15,1/11/2018 17:08:15,1/11/2018 17:08:14,24.25,24.25,1/11/2018 17:08:49,1/11/2018 17:08:49,23.76,23.76,23.76,23.76,1/11/2018 17:00:19,1/11/2018 17:00:19,1/11/2018 17:00:18,1/11/2018 17:00:18,23.82,23.81,1/11/2018 17:00:58,1/11/2018 17:00:58,23.96,23.96,23.96,23.96,24.08,24.08,0.061,0.061,0.061,0.061,0.098,0.098 1/11/2018 17:30:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.61,24.58,24.55,24.59,1/11/2018 17:29:50,1/11/2018 17:29:50,1/11/2018 17:29:50,1/11/2018 17:29:48,24.73,24.68,1/11/2018 17:29:44,1/11/2018 17:29:44,24.01,23.96,23.91,23.95,1/11/2018 17:15:01,1/11/2018 17:15:01,1/11/2018 17:15:01,1/11/2018 17:15:01,24.06,24.01,1/11/2018 17:15:01,1/11/2018 17:15:01,24.32,24.28,24.28,24.32,24.41,24.36,0.0920,0.0910,0.0880,0.0900,0.1170,0.1170,2,4,11JAN2018:17:16:53,23.5,1/11/2018 17:28:38,12.2,6,18.4600,2460,1/11/2018 17:15:07,2370,1/11/2018 17:15:02,2398,12.5,24.56,24.56,24.56,24.56,1/11/2018 17:30:00,1/11/2018 17:30:00,1/11/2018 17:30:00,1/11/2018 17:30:00,24.6,24.6,1/11/2018 17:30:00,1/11/2018 17:30:00,23.92,23.92,23.92,23.92,1/11/2018 17:15:01,1/11/2018 17:15:01,1/11/2018 17:15:01,1/11/2018 17:15:01,24.03,24.03,1/11/2018 17:15:01,1/11/2018 17:15:01,24.29,24.29,24.29,24.29,24.37,24.37,0.09,0.09,0.09,0.09,0.105,0.104 1/11/2018 17:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.93,24.89,24.84,24.87,1/11/2018 17:44:27,1/11/2018 17:44:33,1/11/2018 17:44:28,1/11/2018 17:44:28,25.03,24.98,1/11/2018 17:43:02,1/11/2018 17:43:02,24.47,24.42,24.44,24.47,1/11/2018 17:31:10,1/11/2018 17:31:11,1/11/2018 17:30:24,1/11/2018 17:30:22,24.65,24.60,1/11/2018 17:30:01,1/11/2018 17:30:01,24.64,24.59,24.59,24.62,24.75,24.70,0.1010,0.1000,0.0960,0.0950,0.1140,0.1140,0,0,11JAN2018:17:30:02,27.2,1/11/2018 17:30:28,12.4,6,19.6000,2460,1/11/2018 17:30:32,2340,1/11/2018 17:30:17,2400,12.5,24.87,24.87,24.87,24.87,1/11/2018 17:44:40,1/11/2018 17:44:39,1/11/2018 17:44:39,1/11/2018 17:44:39,24.95,24.95,1/11/2018 17:43:45,1/11/2018 17:43:44,24.48,24.48,24.48,24.48,1/11/2018 17:30:30,1/11/2018 17:30:29,1/11/2018 17:30:29,1/11/2018 17:31:22,24.61,24.61,1/11/2018 17:30:01,1/11/2018 17:30:01,24.61,24.61,24.61,24.61,24.72,24.72,0.092,0.092,0.093,0.093,0.1,0.1 1/11/2018 18:00:00,15min,Peter Sinks,UCC,270,25.1,25.4,24.9,25.36,25.33,25.37,25.38,1/11/2018 17:52:04,1/11/2018 17:52:04,1/11/2018 17:52:56,1/11/2018 17:52:56,25.55,25.50,1/11/2018 17:52:38,1/11/2018 17:52:38,24.83,24.78,24.79,24.81,1/11/2018 17:45:36,1/11/2018 17:45:37,1/11/2018 17:45:36,1/11/2018 17:45:36,24.88,24.83,1/11/2018 17:45:06,1/11/2018 17:45:06,25.07,25.02,25.02,25.04,25.16,25.12,0.1140,0.1140,0.1260,0.1240,0.1400,0.1400,-0,0,11JAN2018:17:45:01,24.3,1/11/2018 17:59:18,11.4,6,18.2800,2460,1/11/2018 17:46:47,2340,1/11/2018 17:55:45,2397,12.5,25.31,25.31,25.31,25.31,1/11/2018 17:52:15,1/11/2018 17:52:15,1/11/2018 17:52:15,1/11/2018 17:52:14,25.41,25.41,1/11/2018 17:53:07,1/11/2018 17:53:07,24.82,24.82,24.82,24.82,1/11/2018 17:45:01,1/11/2018 17:45:01,1/11/2018 17:45:01,1/11/2018 17:45:01,24.88,24.88,1/11/2018 17:46:22,1/11/2018 17:46:21,25.03,25.03,25.03,25.03,25.14,25.14,0.115,0.115,0.115,0.115,0.131,0.131 1/11/2018 18:15:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.0,25.48,25.44,25.53,25.56,1/11/2018 18:12:26,1/11/2018 18:12:27,1/11/2018 18:11:42,1/11/2018 18:11:43,25.70,25.65,1/11/2018 18:11:49,1/11/2018 18:11:49,24.97,24.93,24.93,24.96,1/11/2018 18:00:37,1/11/2018 18:00:37,1/11/2018 18:00:38,1/11/2018 18:00:38,25.03,24.98,1/11/2018 18:00:20,1/11/2018 18:00:20,25.22,25.18,25.18,25.21,25.33,25.28,0.1060,0.1040,0.1150,0.1150,0.1340,0.1340,-0,-0,11JAN2018:18:02:07,25.0,1/11/2018 18:02:06,13.1,8,20.3400,2460,1/11/2018 18:00:29,2340,1/11/2018 18:03:50,2403,12.5,25.44,25.44,25.44,25.44,1/11/2018 18:11:54,1/11/2018 18:11:54,1/11/2018 18:11:53,1/11/2018 18:11:53,25.56,25.56,1/11/2018 18:12:23,1/11/2018 18:12:23,24.97,24.97,24.97,24.97,1/11/2018 18:00:40,1/11/2018 18:00:40,1/11/2018 18:00:40,1/11/2018 18:00:40,25.06,25.06,1/11/2018 18:01:18,1/11/2018 18:01:17,25.19,25.19,25.19,25.19,25.31,25.31,0.105,0.104,0.105,0.105,0.119,0.119 1/11/2018 18:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.3,25.56,25.53,25.64,25.70,1/11/2018 18:28:02,1/11/2018 18:28:02,1/11/2018 18:28:19,1/11/2018 18:28:20,25.70,25.65,1/11/2018 18:15:36,1/11/2018 18:15:36,25.15,25.09,25.09,25.13,1/11/2018 18:16:27,1/11/2018 18:16:27,1/11/2018 18:16:27,1/11/2018 18:16:27,25.33,25.28,1/11/2018 18:23:37,1/11/2018 18:23:37,25.38,25.34,25.34,25.37,25.50,25.45,0.0820,0.0810,0.1080,0.1090,0.0910,0.0900,-0,-0,11JAN2018:18:28:25,21.9,1/11/2018 18:16:12,11.3,7,22.0600,2460,1/11/2018 18:15:59,2370,1/11/2018 18:15:02,2397,12.5,25.54,25.54,25.54,25.54,1/11/2018 18:28:13,1/11/2018 18:28:13,1/11/2018 18:28:13,1/11/2018 18:28:13,25.61,25.61,1/11/2018 18:22:06,1/11/2018 18:22:06,25.15,25.15,25.15,25.15,1/11/2018 18:16:31,1/11/2018 18:16:31,1/11/2018 18:16:31,1/11/2018 18:16:30,25.38,25.38,1/11/2018 18:18:40,1/11/2018 18:18:39,25.36,25.36,25.36,25.36,25.47,25.47,0.086,0.085,0.086,0.086,0.064,0.064 1/11/2018 18:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.98,25.95,25.86,25.90,1/11/2018 18:41:40,1/11/2018 18:41:40,1/11/2018 18:40:57,1/11/2018 18:40:55,26.14,26.09,1/11/2018 18:42:01,1/11/2018 18:42:01,25.21,25.17,25.18,25.21,1/11/2018 18:30:11,1/11/2018 18:30:11,1/11/2018 18:30:13,1/11/2018 18:30:11,25.40,25.35,1/11/2018 18:30:04,1/11/2018 18:30:04,25.56,25.52,25.52,25.55,25.67,25.62,0.1430,0.1410,0.1450,0.1460,0.1640,0.1640,-0,-0,11JAN2018:18:43:53,22.8,1/11/2018 18:43:32,10.7,9,21.6800,2460,1/11/2018 18:30:16,2340,1/11/2018 18:34:10,2394,12.5,25.85,25.85,25.85,25.86,1/11/2018 18:41:50,1/11/2018 18:41:50,1/11/2018 18:41:50,1/11/2018 18:41:50,26,26,1/11/2018 18:42:08,1/11/2018 18:42:08,25.23,25.23,25.23,25.23,1/11/2018 18:30:16,1/11/2018 18:30:16,1/11/2018 18:30:15,1/11/2018 18:30:15,25.38,25.38,1/11/2018 18:30:36,1/11/2018 18:30:35,25.54,25.54,25.54,25.54,25.64,25.64,0.138,0.138,0.138,0.138,0.147,0.147 1/11/2018 19:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.86,25.83,25.90,25.94,1/11/2018 18:48:16,1/11/2018 18:53:37,1/11/2018 18:58:45,1/11/2018 18:58:44,26.15,26.10,1/11/2018 18:53:37,1/11/2018 18:53:37,25.52,25.47,25.51,25.52,1/11/2018 18:46:37,1/11/2018 18:46:37,1/11/2018 18:45:44,1/11/2018 18:45:44,25.62,25.57,1/11/2018 18:45:44,1/11/2018 18:45:44,25.72,25.68,25.68,25.71,25.85,25.80,0.0650,0.0660,0.0830,0.0840,0.0620,0.0620,-0,-0,11JAN2018:18:45:01,22.6,1/11/2018 18:48:03,9.5,8,23.0400,2460,1/11/2018 18:46:01,2340,1/11/2018 18:50:14,2393,12.5,25.85,25.85,25.84,25.84,1/11/2018 18:59:00,1/11/2018 18:59:01,1/11/2018 18:58:59,1/11/2018 18:59:00,25.97,25.97,1/11/2018 18:54:00,1/11/2018 18:54:00,25.55,25.55,25.55,25.55,1/11/2018 18:46:47,1/11/2018 18:46:47,1/11/2018 18:46:47,1/11/2018 18:46:46,25.7,25.7,1/11/2018 18:47:03,1/11/2018 18:47:02,25.69,25.69,25.69,25.69,25.82,25.83,0.063,0.063,0.063,0.063,0.039,0.039 1/11/2018 19:15:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.7,26.30,26.24,26.24,26.28,1/11/2018 19:14:12,1/11/2018 19:14:10,1/11/2018 19:15:00,1/11/2018 19:14:28,26.37,26.32,1/11/2018 19:14:57,1/11/2018 19:14:57,25.60,25.57,25.59,25.60,1/11/2018 19:00:01,1/11/2018 19:00:01,1/11/2018 19:00:01,1/11/2018 19:00:01,25.77,25.72,1/11/2018 19:04:02,1/11/2018 19:04:02,25.88,25.84,25.85,25.88,26.02,25.97,0.1350,0.1330,0.1440,0.1460,0.1320,0.1320,-0,-0,11JAN2018:19:14:49,27.0,1/11/2018 19:14:00,12.0,3,19.0800,2460,1/11/2018 19:00:23,2340,1/11/2018 19:11:05,2400,12.5,26.22,26.22,26.22,26.22,1/11/2018 19:14:22,1/11/2018 19:14:22,1/11/2018 19:14:21,1/11/2018 19:14:21,26.27,26.28,1/11/2018 19:14:46,1/11/2018 19:14:45,25.64,25.64,25.64,25.64,1/11/2018 19:04:06,1/11/2018 19:04:06,1/11/2018 19:04:06,1/11/2018 19:04:06,25.82,25.82,1/11/2018 19:05:39,1/11/2018 19:05:38,25.86,25.86,25.86,25.86,25.99,25.99,0.131,0.131,0.131,0.131,0.116,0.116 1/11/2018 19:30:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.9,26.39,26.34,26.35,26.36,1/11/2018 19:18:01,1/11/2018 19:18:00,1/11/2018 19:27:08,1/11/2018 19:27:07,26.52,26.47,1/11/2018 19:17:25,1/11/2018 19:17:25,25.60,25.57,25.72,25.74,1/11/2018 19:23:26,1/11/2018 19:23:25,1/11/2018 19:19:55,1/11/2018 19:23:25,25.85,25.80,1/11/2018 19:23:26,1/11/2018 19:23:26,26.06,26.02,26.02,26.05,26.17,26.12,0.1300,0.1290,0.1320,0.1320,0.1050,0.1050,-0,-0,11JAN2018:19:22:33,27.9,1/11/2018 19:22:16,15.0,3,16.4600,2460,1/11/2018 19:15:02,2340,1/11/2018 19:25:15,2411,12.5,26.29,26.29,26.29,26.29,1/11/2018 19:18:04,1/11/2018 19:18:04,1/11/2018 19:18:03,1/11/2018 19:18:03,26.33,26.33,1/11/2018 19:18:06,1/11/2018 19:18:05,25.77,25.77,25.77,25.77,1/11/2018 19:23:35,1/11/2018 19:23:35,1/11/2018 19:23:35,1/11/2018 19:23:34,25.98,25.98,1/11/2018 19:23:47,1/11/2018 19:23:46,26.04,26.04,26.04,26.04,26.15,26.15,0.12,0.12,0.12,0.12,0.083,0.083 1/11/2018 19:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.55,26.50,26.52,26.57,1/11/2018 19:44:29,1/11/2018 19:44:29,1/11/2018 19:40:06,1/11/2018 19:40:07,26.74,26.69,1/11/2018 19:44:30,1/11/2018 19:44:30,25.90,25.85,25.90,25.93,1/11/2018 19:37:45,1/11/2018 19:37:46,1/11/2018 19:32:16,1/11/2018 19:32:16,26.07,26.02,1/11/2018 19:30:17,1/11/2018 19:30:17,26.21,26.17,26.17,26.21,26.31,26.26,0.1250,0.1240,0.1330,0.1350,0.1380,0.1380,-0,-0,11JAN2018:19:30:01,27.4,1/11/2018 19:31:24,13.2,7,18.6200,2460,1/11/2018 19:30:02,2340,1/11/2018 19:35:36,2399,12.5,26.46,26.46,26.46,26.46,1/11/2018 19:40:15,1/11/2018 19:40:15,1/11/2018 19:40:15,1/11/2018 19:40:15,26.56,26.56,1/11/2018 19:44:55,1/11/2018 19:44:55,25.97,25.97,25.97,25.97,1/11/2018 19:32:25,1/11/2018 19:32:25,1/11/2018 19:32:24,1/11/2018 19:32:24,26.11,26.11,1/11/2018 19:30:47,1/11/2018 19:30:46,26.19,26.19,26.19,26.19,26.28,26.28,0.118,0.118,0.118,0.119,0.115,0.115 1/11/2018 20:00:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.1,26.73,26.70,26.64,26.67,1/11/2018 19:54:32,1/11/2018 19:54:32,1/11/2018 19:54:34,1/11/2018 19:54:32,26.82,26.77,1/11/2018 19:54:36,1/11/2018 19:54:36,26.00,25.97,25.90,25.92,1/11/2018 19:56:13,1/11/2018 19:56:13,1/11/2018 19:49:42,1/11/2018 19:49:42,26.08,26.03,1/11/2018 19:50:42,1/11/2018 19:50:42,26.31,26.27,26.27,26.30,26.42,26.37,0.1190,0.1180,0.1270,0.1290,0.1230,0.1230,-0,-0,11JAN2018:19:45:01,26.8,1/11/2018 19:54:23,15.7,10,17.3700,2460,1/11/2018 19:45:22,2340,1/11/2018 19:48:03,2412,12.5,26.64,26.64,26.64,26.64,1/11/2018 19:54:44,1/11/2018 19:54:43,1/11/2018 19:54:43,1/11/2018 19:54:43,26.71,26.71,1/11/2018 19:55:01,1/11/2018 19:55:00,26.02,26.02,26.02,26.02,1/11/2018 19:56:22,1/11/2018 19:56:22,1/11/2018 19:56:21,1/11/2018 19:56:21,26.18,26.18,1/11/2018 19:50:56,1/11/2018 19:50:55,26.29,26.29,26.29,26.29,26.4,26.4,0.11,0.11,0.11,0.11,0.103,0.103 1/11/2018 20:15:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.89,26.85,26.85,26.88,1/11/2018 20:08:03,1/11/2018 20:08:03,1/11/2018 20:08:05,1/11/2018 20:08:05,26.89,26.84,1/11/2018 20:08:02,1/11/2018 20:08:02,26.14,26.10,26.12,26.14,1/11/2018 20:00:02,1/11/2018 20:00:02,1/11/2018 20:00:02,1/11/2018 20:00:02,26.22,26.17,1/11/2018 20:00:01,1/11/2018 20:00:01,26.53,26.49,26.52,26.55,26.66,26.61,0.1230,0.1210,0.1280,0.1270,0.1280,0.1280,-0,-0,11JAN2018:20:14:45,25.9,1/11/2018 20:08:39,15.9,6,18.4000,2460,1/11/2018 20:00:06,2370,1/11/2018 20:00:02,2417,12.4,26.8,26.8,26.8,26.8,1/11/2018 20:08:10,1/11/2018 20:08:10,1/11/2018 20:08:10,1/11/2018 20:08:09,26.78,26.78,1/11/2018 20:08:14,1/11/2018 20:08:13,26.2,26.2,26.2,26.2,1/11/2018 20:00:09,1/11/2018 20:00:09,1/11/2018 20:00:08,1/11/2018 20:00:08,26.33,26.32,1/11/2018 20:00:17,1/11/2018 20:00:16,26.52,26.52,26.52,26.52,26.63,26.63,0.111,0.111,0.111,0.111,0.116,0.116 1/11/2018 20:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.89,26.86,27.10,27.11,1/11/2018 20:16:03,1/11/2018 20:16:03,1/11/2018 20:16:00,1/11/2018 20:16:00,26.89,26.84,1/11/2018 20:23:13,1/11/2018 20:23:13,26.20,26.16,26.24,26.26,1/11/2018 20:26:53,1/11/2018 20:26:53,1/11/2018 20:23:58,1/11/2018 20:26:54,26.45,26.40,1/11/2018 20:22:32,1/11/2018 20:22:32,26.54,26.50,26.52,26.55,26.68,26.63,0.1250,0.1240,0.1430,0.1440,0.0930,0.0930,-0,-0,11JAN2018:20:18:37,29.8,1/11/2018 20:18:44,15.5,8,16.2900,2460,1/11/2018 20:15:16,2370,1/11/2018 20:15:03,2408,12.5,26.89,26.89,26.89,26.89,1/11/2018 20:16:11,1/11/2018 20:16:11,1/11/2018 20:16:11,1/11/2018 20:16:11,26.74,26.74,1/11/2018 20:23:20,1/11/2018 20:23:20,26.25,26.26,26.25,26.25,1/11/2018 20:27:01,1/11/2018 20:27:00,1/11/2018 20:27:00,1/11/2018 20:27:00,26.46,26.46,1/11/2018 20:24:19,1/11/2018 20:24:18,26.53,26.53,26.53,26.53,26.65,26.65,0.117,0.117,0.117,0.117,0.07,0.07 1/11/2018 20:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,25.9,26.91,26.87,26.94,26.97,1/11/2018 20:33:02,1/11/2018 20:33:02,1/11/2018 20:32:37,1/11/2018 20:32:37,26.97,26.92,1/11/2018 20:34:13,1/11/2018 20:34:13,25.80,25.77,25.60,25.62,1/11/2018 20:44:57,1/11/2018 20:44:56,1/11/2018 20:44:57,1/11/2018 20:44:56,26.00,25.95,1/11/2018 20:45:00,1/11/2018 20:45:00,26.52,26.48,26.49,26.52,26.65,26.60,0.2110,0.2110,0.2560,0.2540,0.1850,0.1840,-0,-0,11JAN2018:20:30:01,29.6,1/11/2018 20:34:13,15.9,4,19.1500,2490,1/11/2018 20:43:52,2370,1/11/2018 20:30:09,2414,12.5,26.88,26.88,26.88,26.88,1/11/2018 20:33:08,1/11/2018 20:33:07,1/11/2018 20:33:07,1/11/2018 20:33:07,26.88,26.88,1/11/2018 20:33:24,1/11/2018 20:33:23,25.81,25.81,25.81,25.81,1/11/2018 20:45:00,1/11/2018 20:45:00,1/11/2018 20:45:00,1/11/2018 20:45:00,26.07,26.07,1/11/2018 20:45:00,1/11/2018 20:45:00,26.51,26.51,26.51,26.51,26.63,26.63,0.216,0.216,0.217,0.217,0.159,0.16 1/11/2018 21:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.26,26.22,26.26,26.28,1/11/2018 20:59:57,1/11/2018 20:59:57,1/11/2018 20:58:22,1/11/2018 20:58:22,26.45,26.40,1/11/2018 20:58:55,1/11/2018 20:58:55,25.50,25.47,25.43,25.46,1/11/2018 20:49:57,1/11/2018 20:49:57,1/11/2018 20:49:57,1/11/2018 20:49:58,25.63,25.58,1/11/2018 20:50:07,1/11/2018 20:50:07,25.92,25.89,25.86,25.90,26.05,26.00,0.2100,0.2090,0.2480,0.2440,0.2000,0.1990,-0,-0,11JAN2018:20:45:01,32.4,1/11/2018 20:53:25,15.1,3,15.9800,2460,1/11/2018 20:45:08,2370,1/11/2018 20:45:05,2406,12.5,26.21,26.21,26.21,26.21,1/11/2018 20:58:31,1/11/2018 20:58:30,1/11/2018 20:58:30,1/11/2018 20:58:30,26.28,26.28,1/11/2018 20:54:55,1/11/2018 20:54:54,25.47,25.47,25.47,25.47,1/11/2018 20:50:12,1/11/2018 20:50:13,1/11/2018 20:50:11,1/11/2018 20:50:11,25.68,25.68,1/11/2018 20:49:59,1/11/2018 20:49:58,25.89,25.89,25.89,25.89,26.02,26.02,0.222,0.222,0.222,0.222,0.188,0.188 1/11/2018 21:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.1,26.97,26.93,26.95,26.99,1/11/2018 21:12:08,1/11/2018 21:12:12,1/11/2018 21:12:00,1/11/2018 21:12:00,27.12,27.06,1/11/2018 21:12:13,1/11/2018 21:12:13,26.08,26.05,26.08,26.12,1/11/2018 21:01:08,1/11/2018 21:01:07,1/11/2018 21:01:08,1/11/2018 21:01:06,26.23,26.18,1/11/2018 21:01:22,1/11/2018 21:01:22,26.57,26.53,26.54,26.58,26.71,26.66,0.1900,0.1900,0.1950,0.1960,0.1860,0.1860,-0,-0,11JAN2018:21:14:41,25.4,1/11/2018 21:08:35,12.5,13,18.4100,2460,1/11/2018 21:00:01,2340,1/11/2018 21:08:35,2399,12.5,26.93,26.93,26.93,26.93,1/11/2018 21:12:20,1/11/2018 21:12:20,1/11/2018 21:12:20,1/11/2018 21:12:20,27.02,27.02,1/11/2018 21:12:42,1/11/2018 21:12:41,26.12,26.12,26.12,26.12,1/11/2018 21:01:18,1/11/2018 21:01:18,1/11/2018 21:01:17,1/11/2018 21:01:17,26.15,26.15,1/11/2018 21:00:01,1/11/2018 21:00:01,26.55,26.55,26.55,26.55,26.67,26.67,0.19,0.19,0.19,0.19,0.188,0.187 1/11/2018 21:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.11,27.07,27.05,27.10,1/11/2018 21:23:30,1/11/2018 21:23:30,1/11/2018 21:19:50,1/11/2018 21:27:49,27.34,27.29,1/11/2018 21:24:28,1/11/2018 21:24:28,26.45,26.42,26.45,26.47,1/11/2018 21:17:17,1/11/2018 21:17:17,1/11/2018 21:17:07,1/11/2018 21:17:07,26.59,26.54,1/11/2018 21:17:20,1/11/2018 21:17:20,26.82,26.78,26.78,26.81,26.94,26.89,0.1340,0.1340,0.1440,0.1440,0.1340,0.1340,-0,-0,11JAN2018:21:28:13,25.4,1/11/2018 21:28:13,13.1,7,18.4600,2460,1/11/2018 21:15:17,2340,1/11/2018 21:19:34,2402,12.5,26.99,26.99,26.99,26.99,1/11/2018 21:24:36,1/11/2018 21:24:35,1/11/2018 21:24:35,1/11/2018 21:24:35,27.11,27.11,1/11/2018 21:24:46,1/11/2018 21:24:46,26.48,26.48,26.48,26.48,1/11/2018 21:17:21,1/11/2018 21:17:20,1/11/2018 21:17:19,1/11/2018 21:17:19,26.7,26.7,1/11/2018 21:18:02,1/11/2018 21:18:02,26.8,26.8,26.8,26.8,26.92,26.92,0.129,0.129,0.129,0.129,0.121,0.121 1/11/2018 21:45:00,15min,Peter Sinks,UCC,270,26.5,27.0,26.3,26.91,26.88,26.99,27.01,1/11/2018 21:30:02,1/11/2018 21:30:39,1/11/2018 21:30:39,1/11/2018 21:30:40,27.12,27.07,1/11/2018 21:30:10,1/11/2018 21:30:10,26.22,26.18,26.12,26.16,1/11/2018 21:35:13,1/11/2018 21:35:12,1/11/2018 21:35:28,1/11/2018 21:35:29,26.30,26.25,1/11/2018 21:35:19,1/11/2018 21:35:19,26.49,26.46,26.41,26.45,26.63,26.58,0.1650,0.1640,0.1800,0.1800,0.1750,0.1750,-0,-0,11JAN2018:21:30:01,27.0,1/11/2018 21:37:56,15.4,4,18.8700,2460,1/11/2018 21:30:31,2370,1/11/2018 21:30:03,2412,12.4,26.9,26.9,26.9,26.9,1/11/2018 21:30:48,1/11/2018 21:30:48,1/11/2018 21:30:48,1/11/2018 21:30:47,27.04,27.04,1/11/2018 21:30:31,1/11/2018 21:30:30,26.2,26.2,26.2,26.2,1/11/2018 21:36:54,1/11/2018 21:36:53,1/11/2018 21:36:53,1/11/2018 21:36:53,26.4,26.4,1/11/2018 21:35:45,1/11/2018 21:35:44,26.46,26.46,26.46,26.46,26.61,26.61,0.17,0.17,0.17,0.17,0.171,0.171 1/11/2018 22:00:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.39,26.35,26.28,26.36,1/11/2018 21:45:01,1/11/2018 21:46:10,1/11/2018 21:45:12,1/11/2018 21:47:41,26.59,26.54,1/11/2018 21:45:01,1/11/2018 21:45:01,26.02,25.99,25.96,26.00,1/11/2018 21:59:12,1/11/2018 21:59:12,1/11/2018 21:59:12,1/11/2018 21:59:09,26.07,26.02,1/11/2018 21:57:13,1/11/2018 21:57:13,26.19,26.15,26.09,26.14,26.27,26.22,0.0790,0.0780,0.0680,0.0720,0.1170,0.1170,-0,-0,11JAN2018:21:59:09,25.9,1/11/2018 21:50:19,13.3,4,16.9000,2490,1/11/2018 21:49:01,2340,1/11/2018 21:47:17,2404,12.5,26.36,26.35,26.35,26.35,1/11/2018 21:45:01,1/11/2018 21:45:01,1/11/2018 21:45:01,1/11/2018 21:45:01,26.58,26.58,1/11/2018 21:45:02,1/11/2018 21:45:01,26,26,26,26,1/11/2018 21:59:21,1/11/2018 21:59:21,1/11/2018 21:59:21,1/11/2018 21:59:21,26.06,26.06,1/11/2018 21:56:42,1/11/2018 21:56:41,26.14,26.14,26.14,26.14,26.25,26.25,0.073,0.073,0.073,0.073,0.108,0.108 1/11/2018 22:15:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.39,26.34,26.24,26.31,1/11/2018 22:14:47,1/11/2018 22:14:45,1/11/2018 22:05:27,1/11/2018 22:14:54,26.51,26.46,1/11/2018 22:13:35,1/11/2018 22:13:35,26.02,25.97,25.92,25.96,1/11/2018 22:08:43,1/11/2018 22:08:46,1/11/2018 22:08:50,1/11/2018 22:08:49,26.06,26.01,1/11/2018 22:08:11,1/11/2018 22:08:11,26.15,26.11,26.07,26.11,26.23,26.18,0.0870,0.0860,0.0830,0.0860,0.1050,0.1040,-0,-0,11JAN2018:22:14:37,25.4,1/11/2018 22:01:01,13.7,3,15.8500,2460,1/11/2018 22:00:28,2340,1/11/2018 22:02:33,2403,12.5,26.32,26.32,26.32,26.32,1/11/2018 22:15:00,1/11/2018 22:14:59,1/11/2018 22:14:59,1/11/2018 22:14:59,26.41,26.41,1/11/2018 22:15:00,1/11/2018 22:15:00,25.98,25.98,25.98,25.98,1/11/2018 22:08:56,1/11/2018 22:08:56,1/11/2018 22:08:56,1/11/2018 22:08:55,26.09,26.09,1/11/2018 22:08:41,1/11/2018 22:08:40,26.11,26.11,26.11,26.11,26.2,26.2,0.081,0.081,0.081,0.081,0.086,0.086 1/11/2018 22:30:00,15min,Peter Sinks,UCC,270,26.5,27.1,26.3,27.05,27.00,27.84,27.92,1/11/2018 22:20:57,1/11/2018 22:20:57,1/11/2018 22:20:43,1/11/2018 22:20:43,27.04,26.99,1/11/2018 22:20:55,1/11/2018 22:20:55,26.24,26.20,26.14,26.20,1/11/2018 22:16:26,1/11/2018 22:16:22,1/11/2018 22:16:27,1/11/2018 22:16:18,26.29,26.24,1/11/2018 22:16:35,1/11/2018 22:16:35,26.47,26.43,26.40,26.44,26.60,26.55,0.1410,0.1420,0.2240,0.2280,0.1420,0.1420,-0,-0,11JAN2018:22:16:33,32.4,1/11/2018 22:20:39,15.1,360,18.4500,2490,1/11/2018 22:25:46,2340,1/11/2018 22:17:11,2415,12.5,27.26,27.26,27.26,27.26,1/11/2018 22:20:53,1/11/2018 22:20:53,1/11/2018 22:20:53,1/11/2018 22:20:52,26.94,26.94,1/11/2018 22:21:15,1/11/2018 22:21:14,26.21,26.21,26.21,26.2,1/11/2018 22:16:32,1/11/2018 22:16:32,1/11/2018 22:16:32,1/11/2018 22:16:32,26.4,26.4,1/11/2018 22:16:56,1/11/2018 22:16:56,26.43,26.43,26.43,26.43,26.57,26.57,0.175,0.175,0.175,0.175,0.133,0.133 1/11/2018 22:45:00,15min,Peter Sinks,UCC,270,26.9,27.8,26.6,27.87,27.82,27.94,28.05,1/11/2018 22:39:13,1/11/2018 22:39:13,1/11/2018 22:39:09,1/11/2018 22:39:09,27.86,27.81,1/11/2018 22:39:11,1/11/2018 22:39:11,26.49,26.45,26.44,26.47,1/11/2018 22:30:31,1/11/2018 22:31:35,1/11/2018 22:30:33,1/11/2018 22:30:32,26.59,26.54,1/11/2018 22:30:37,1/11/2018 22:30:37,26.91,26.87,26.85,26.89,27.02,26.97,0.3660,0.3650,0.3790,0.3860,0.3570,0.3570,-0,-0,11JAN2018:22:30:01,25.0,1/11/2018 22:38:47,12.6,360,17.5300,2460,1/11/2018 22:30:01,2370,1/11/2018 22:30:16,2404,12.4,27.84,27.84,27.84,27.84,1/11/2018 22:39:19,1/11/2018 22:39:19,1/11/2018 22:39:18,1/11/2018 22:39:17,27.76,27.76,1/11/2018 22:39:40,1/11/2018 22:39:39,26.47,26.47,26.47,26.47,1/11/2018 22:31:47,1/11/2018 22:31:47,1/11/2018 22:31:47,1/11/2018 22:31:47,26.68,26.68,1/11/2018 22:34:26,1/11/2018 22:34:25,26.88,26.88,26.88,26.88,26.99,26.99,0.373,0.373,0.373,0.373,0.353,0.353 1/11/2018 23:00:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.8,27.26,27.21,27.35,27.42,1/11/2018 22:53:52,1/11/2018 22:53:52,1/11/2018 22:54:05,1/11/2018 22:54:06,27.40,27.35,1/11/2018 22:53:51,1/11/2018 22:53:51,26.77,26.74,26.69,26.71,1/11/2018 22:46:24,1/11/2018 22:46:24,1/11/2018 22:46:09,1/11/2018 22:46:08,26.81,26.76,1/11/2018 22:46:19,1/11/2018 22:46:19,27.00,26.96,26.93,26.97,27.12,27.07,0.1050,0.1040,0.1210,0.1280,0.1130,0.1130,-0,-0,11JAN2018:22:59:05,18.6,1/11/2018 22:47:53,11.8,8,17.9400,2490,1/11/2018 22:59:50,2370,1/11/2018 22:45:01,2396,12.5,27.29,27.29,27.29,27.29,1/11/2018 22:54:14,1/11/2018 22:54:14,1/11/2018 22:54:14,1/11/2018 22:54:13,27.3,27.3,1/11/2018 22:54:40,1/11/2018 22:54:20,26.75,26.75,26.75,26.75,1/11/2018 22:46:26,1/11/2018 22:46:26,1/11/2018 22:46:25,1/11/2018 22:46:25,26.85,26.85,1/11/2018 22:46:48,1/11/2018 22:46:47,26.96,26.96,26.96,26.96,27.1,27.1,0.111,0.111,0.111,0.111,0.102,0.102 1/11/2018 23:15:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.6,27.26,27.22,27.11,27.19,1/11/2018 23:14:46,1/11/2018 23:14:47,1/11/2018 23:14:39,1/11/2018 23:14:40,27.37,27.32,1/11/2018 23:14:40,1/11/2018 23:14:40,26.65,26.62,26.62,26.63,1/11/2018 23:04:12,1/11/2018 23:04:13,1/11/2018 23:04:04,1/11/2018 23:04:10,26.63,26.58,1/11/2018 23:04:00,1/11/2018 23:04:00,26.88,26.84,26.79,26.84,26.97,26.92,0.1120,0.1120,0.1040,0.1130,0.1360,0.1360,-0,-0,11JAN2018:23:14:33,23.5,1/11/2018 23:05:05,13.2,1,18.4000,2490,1/11/2018 23:11:30,2370,1/11/2018 23:00:04,2406,12.5,27.17,27.17,27.17,27.17,1/11/2018 23:14:52,1/11/2018 23:14:52,1/11/2018 23:14:52,1/11/2018 23:14:51,27.24,27.24,1/11/2018 23:15:00,1/11/2018 23:15:00,26.64,26.64,26.64,26.64,1/11/2018 23:04:19,1/11/2018 23:04:19,1/11/2018 23:04:18,1/11/2018 23:04:18,26.64,26.64,1/11/2018 23:04:40,1/11/2018 23:04:40,26.84,26.84,26.84,26.84,26.95,26.95,0.107,0.107,0.107,0.107,0.123,0.123 1/11/2018 23:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.1,27.91,27.88,27.99,28.01,1/11/2018 23:29:37,1/11/2018 23:29:38,1/11/2018 23:29:36,1/11/2018 23:29:34,27.97,27.92,1/11/2018 23:21:19,1/11/2018 23:21:19,27.11,27.05,26.98,27.04,1/11/2018 23:17:48,1/11/2018 23:23:46,1/11/2018 23:15:33,1/11/2018 23:15:33,27.07,27.02,1/11/2018 23:23:44,1/11/2018 23:23:44,27.43,27.39,27.32,27.36,27.49,27.44,0.1980,0.1970,0.2290,0.2240,0.1970,0.1970,-0,-0,11JAN2018:23:28:05,25.4,1/11/2018 23:22:00,13.0,356,17.5100,2490,1/11/2018 23:21:46,2370,1/11/2018 23:15:04,2407,12.5,27.9,27.9,27.9,27.9,1/11/2018 23:29:43,1/11/2018 23:29:43,1/11/2018 23:29:43,1/11/2018 23:29:43,27.87,27.87,1/11/2018 23:30:00,1/11/2018 23:30:00,27.08,27.08,27.08,27.08,1/11/2018 23:17:55,1/11/2018 23:17:55,1/11/2018 23:17:55,1/11/2018 23:17:55,27.2,27.2,1/11/2018 23:24:04,1/11/2018 23:24:03,27.37,27.37,27.37,27.37,27.46,27.46,0.202,0.202,0.202,0.202,0.179,0.18 1/11/2018 23:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,27.2,28.66,28.61,28.75,28.80,1/11/2018 23:41:58,1/11/2018 23:41:58,1/11/2018 23:41:33,1/11/2018 23:41:33,28.71,28.66,1/11/2018 23:41:47,1/11/2018 23:41:47,27.11,27.06,26.93,26.95,1/11/2018 23:34:42,1/11/2018 23:34:44,1/11/2018 23:34:46,1/11/2018 23:34:45,27.22,27.17,1/11/2018 23:34:48,1/11/2018 23:34:48,27.78,27.74,27.76,27.79,27.85,27.80,0.3460,0.3500,0.4180,0.4200,0.3450,0.3450,-0,-0,11JAN2018:23:43:33,30.5,1/11/2018 23:40:50,15.0,353,18.0200,2490,1/11/2018 23:39:01,2370,1/11/2018 23:30:07,2420,12.4,28.63,28.63,28.63,28.62,1/11/2018 23:41:48,1/11/2018 23:41:48,1/11/2018 23:41:48,1/11/2018 23:41:47,28.58,28.58,1/11/2018 23:42:16,1/11/2018 23:42:15,27.06,27.06,27.06,27.06,1/11/2018 23:34:49,1/11/2018 23:34:49,1/11/2018 23:34:49,1/11/2018 23:34:48,27.26,27.26,1/11/2018 23:34:58,1/11/2018 23:34:58,27.77,27.77,27.77,27.77,27.83,27.83,0.379,0.379,0.379,0.379,0.337,0.337 1/12/2018 00:00:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.9,28.53,28.49,28.61,28.64,1/11/2018 23:48:16,1/11/2018 23:48:16,1/11/2018 23:56:56,1/11/2018 23:56:56,28.56,28.51,1/11/2018 23:55:38,1/11/2018 23:55:38,27.80,27.77,27.77,27.80,1/11/2018 23:45:04,1/11/2018 23:45:04,1/11/2018 23:45:04,1/11/2018 23:45:03,27.82,27.77,1/11/2018 23:45:04,1/11/2018 23:45:04,28.19,28.16,28.18,28.21,28.27,28.22,0.1550,0.1530,0.1720,0.1730,0.1450,0.1450,-0,-0,11JAN2018:23:57:05,27.2,1/11/2018 23:47:14,14.5,360,19.9200,2490,1/11/2018 23:46:05,2370,1/11/2018 23:45:03,2416,12.5,28.49,28.49,28.49,28.49,1/11/2018 23:57:03,1/11/2018 23:57:03,1/11/2018 23:57:02,1/11/2018 23:57:02,28.47,28.47,1/11/2018 23:47:57,1/11/2018 23:47:56,27.86,27.86,27.86,27.86,1/11/2018 23:45:11,1/11/2018 23:45:11,1/11/2018 23:45:11,1/11/2018 23:45:11,27.96,27.96,1/11/2018 23:45:10,1/11/2018 23:45:09,28.18,28.18,28.18,28.18,28.24,28.24,0.157,0.157,0.157,0.157,0.136,0.136 1/12/2018 00:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.39,28.38,28.45,28.51,1/12/2018 00:00:04,1/12/2018 00:01:27,1/12/2018 00:00:01,1/12/2018 00:00:01,28.56,28.51,1/12/2018 00:00:36,1/12/2018 00:00:36,27.94,27.90,27.90,27.92,1/12/2018 00:05:40,1/12/2018 00:05:40,1/12/2018 00:07:01,1/12/2018 00:05:40,27.96,27.91,1/12/2018 00:07:04,1/12/2018 00:07:04,28.20,28.16,28.14,28.17,28.30,28.25,0.1240,0.1220,0.1400,0.1400,0.1360,0.1360,-0,-0,12JAN2018:00:14:29,28.9,1/12/2018 00:11:13,11.3,5,22.4700,2490,1/12/2018 00:10:47,2340,1/12/2018 00:02:07,2402,12.5,28.4,28.4,28.4,28.4,1/12/2018 00:00:08,1/12/2018 00:00:07,1/12/2018 00:00:07,1/12/2018 00:00:07,28.47,28.47,1/12/2018 00:02:04,1/12/2018 00:01:48,27.93,27.93,27.93,27.93,1/12/2018 00:05:45,1/12/2018 00:05:45,1/12/2018 00:05:45,1/12/2018 00:05:45,28,28,1/12/2018 00:05:55,1/12/2018 00:05:54,28.17,28.17,28.17,28.17,28.28,28.28,0.13,0.13,0.13,0.13,0.124,0.124 1/12/2018 00:30:00,15min,Peter Sinks,UCC,270,28.3,28.6,28.1,28.60,28.55,28.48,28.54,1/12/2018 00:26:06,1/12/2018 00:26:06,1/12/2018 00:26:29,1/12/2018 00:26:27,28.72,28.66,1/12/2018 00:28:02,1/12/2018 00:28:02,28.04,28.00,27.89,27.93,1/12/2018 00:21:29,1/12/2018 00:21:28,1/12/2018 00:20:23,1/12/2018 00:20:33,28.04,27.99,1/12/2018 00:21:31,1/12/2018 00:21:31,28.23,28.19,28.12,28.17,28.32,28.27,0.1520,0.1520,0.1700,0.1680,0.1480,0.1480,-0,-0,12JAN2018:00:26:05,24.6,1/12/2018 00:27:57,12.0,351,20.1500,2490,1/12/2018 00:17:43,2370,1/12/2018 00:15:01,2411,12.5,28.5,28.5,28.5,28.5,1/12/2018 00:26:41,1/12/2018 00:26:40,1/12/2018 00:26:40,1/12/2018 00:26:40,28.61,28.61,1/12/2018 00:26:37,1/12/2018 00:26:36,27.98,27.98,27.98,27.98,1/12/2018 00:21:33,1/12/2018 00:21:33,1/12/2018 00:21:33,1/12/2018 00:21:32,28.15,28.15,1/12/2018 00:21:32,1/12/2018 00:21:31,28.18,28.18,28.18,28.18,28.29,28.29,0.158,0.158,0.158,0.158,0.137,0.137 1/12/2018 00:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,27.9,28.40,28.37,28.40,28.42,1/12/2018 00:31:30,1/12/2018 00:31:29,1/12/2018 00:31:16,1/12/2018 00:31:15,28.58,28.52,1/12/2018 00:37:10,1/12/2018 00:37:10,27.93,27.89,27.81,27.87,1/12/2018 00:44:34,1/12/2018 00:44:33,1/12/2018 00:44:20,1/12/2018 00:44:12,27.96,27.91,1/12/2018 00:43:49,1/12/2018 00:43:49,28.21,28.18,28.13,28.17,28.34,28.28,0.1290,0.1280,0.1410,0.1380,0.1430,0.1430,-0,-0,12JAN2018:00:30:01,31.1,1/12/2018 00:44:38,14.3,354,16.7100,2490,1/12/2018 00:33:11,2370,1/12/2018 00:30:11,2417,12.5,28.37,28.37,28.37,28.37,1/12/2018 00:37:40,1/12/2018 00:37:40,1/12/2018 00:37:40,1/12/2018 00:37:40,28.48,28.48,1/12/2018 00:37:55,1/12/2018 00:37:54,27.89,27.89,27.89,27.89,1/12/2018 00:44:26,1/12/2018 00:44:26,1/12/2018 00:44:25,1/12/2018 00:44:25,28,28,1/12/2018 00:44:29,1/12/2018 00:44:28,28.17,28.17,28.17,28.17,28.32,28.32,0.132,0.132,0.132,0.132,0.135,0.135 1/12/2018 01:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.37,28.33,28.38,28.40,1/12/2018 00:52:33,1/12/2018 00:52:29,1/12/2018 00:52:48,1/12/2018 00:52:47,28.54,28.49,1/12/2018 00:52:34,1/12/2018 00:52:34,27.62,27.59,27.51,27.54,1/12/2018 00:46:55,1/12/2018 00:46:54,1/12/2018 00:46:51,1/12/2018 00:46:54,27.66,27.61,1/12/2018 00:47:01,1/12/2018 00:47:01,28.09,28.06,28.01,28.05,28.18,28.12,0.1720,0.1720,0.1880,0.1840,0.1890,0.1890,-0,-0,12JAN2018:00:58:57,29.1,1/12/2018 00:45:39,12.7,356,19.5400,2490,1/12/2018 00:52:45,2370,1/12/2018 00:45:01,2408,12.5,28.32,28.32,28.32,28.32,1/12/2018 00:53:00,1/12/2018 00:53:00,1/12/2018 00:52:59,1/12/2018 00:52:59,28.4,28.4,1/12/2018 00:53:13,1/12/2018 00:53:12,27.58,27.58,27.58,27.58,1/12/2018 00:47:05,1/12/2018 00:47:05,1/12/2018 00:47:04,1/12/2018 00:47:04,27.72,27.72,1/12/2018 00:47:20,1/12/2018 00:47:20,28.05,28.05,28.05,28.05,28.15,28.15,0.177,0.177,0.177,0.177,0.179,0.179 1/12/2018 01:15:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.5,28.04,28.01,27.97,28.02,1/12/2018 01:00:48,1/12/2018 01:00:49,1/12/2018 01:00:01,1/12/2018 01:02:44,28.24,28.19,1/12/2018 01:01:01,1/12/2018 01:01:01,27.49,27.44,27.35,27.39,1/12/2018 01:11:30,1/12/2018 01:11:31,1/12/2018 01:11:23,1/12/2018 01:11:21,27.57,27.52,1/12/2018 01:09:47,1/12/2018 01:09:47,27.78,27.74,27.65,27.70,27.85,27.80,0.1480,0.1470,0.1720,0.1590,0.1430,0.1430,-0,-0,12JAN2018:01:14:25,27.4,1/12/2018 01:11:46,16.2,352,16.7800,2490,1/12/2018 01:01:33,2370,1/12/2018 01:00:04,2425,12.4,27.99,27.99,27.99,27.99,1/12/2018 01:00:07,1/12/2018 01:00:07,1/12/2018 01:00:07,1/12/2018 01:00:07,28.08,28.08,1/12/2018 01:00:29,1/12/2018 01:00:29,27.43,27.43,27.43,27.43,1/12/2018 01:11:36,1/12/2018 01:11:36,1/12/2018 01:11:36,1/12/2018 01:11:35,27.59,27.59,1/12/2018 01:11:44,1/12/2018 01:11:44,27.72,27.72,27.72,27.72,27.83,27.83,0.155,0.155,0.155,0.155,0.137,0.137 1/12/2018 01:30:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.6,28.52,28.49,28.66,28.68,1/12/2018 01:27:04,1/12/2018 01:27:04,1/12/2018 01:27:01,1/12/2018 01:27:00,28.54,28.49,1/12/2018 01:28:05,1/12/2018 01:28:05,27.57,27.53,27.49,27.53,1/12/2018 01:17:01,1/12/2018 01:17:02,1/12/2018 01:17:02,1/12/2018 01:17:02,27.58,27.53,1/12/2018 01:21:21,1/12/2018 01:21:21,27.90,27.86,27.88,27.91,27.97,27.92,0.2360,0.2370,0.2620,0.2610,0.2380,0.2370,-0,-0,12JAN2018:01:15:01,27.6,1/12/2018 01:15:49,13.2,350,32.7900,2490,1/12/2018 01:15:32,2340,1/12/2018 01:28:50,2414,12.5,28.52,28.52,28.52,28.52,1/12/2018 01:27:10,1/12/2018 01:27:10,1/12/2018 01:27:10,1/12/2018 01:27:09,28.45,28.45,1/12/2018 01:28:05,1/12/2018 01:28:05,27.55,27.55,27.55,27.55,1/12/2018 01:17:16,1/12/2018 01:17:16,1/12/2018 01:17:15,1/12/2018 01:17:15,27.7,27.7,1/12/2018 01:19:35,1/12/2018 01:19:34,27.88,27.88,27.88,27.88,27.94,27.94,0.245,0.245,0.245,0.245,0.226,0.226 1/12/2018 01:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.3,28.28,28.25,28.31,28.32,1/12/2018 01:30:04,1/12/2018 01:30:04,1/12/2018 01:30:06,1/12/2018 01:30:05,28.39,28.34,1/12/2018 01:30:25,1/12/2018 01:30:25,27.26,27.22,27.18,27.20,1/12/2018 01:40:02,1/12/2018 01:40:02,1/12/2018 01:40:04,1/12/2018 01:40:05,27.27,27.22,1/12/2018 01:40:08,1/12/2018 01:40:08,27.63,27.60,27.55,27.58,27.69,27.64,0.2620,0.2610,0.2720,0.2690,0.2890,0.2890,-0,-0,12JAN2018:01:41:29,29.1,1/12/2018 01:36:05,11.6,351,45.9000,2490,1/12/2018 01:33:37,2370,1/12/2018 01:30:02,2411,12.5,28.24,28.24,28.24,28.24,1/12/2018 01:30:13,1/12/2018 01:30:13,1/12/2018 01:30:12,1/12/2018 01:30:12,28.29,28.29,1/12/2018 01:30:04,1/12/2018 01:30:03,27.23,27.23,27.23,27.23,1/12/2018 01:40:12,1/12/2018 01:40:12,1/12/2018 01:40:11,1/12/2018 01:40:11,27.32,27.32,1/12/2018 01:39:35,1/12/2018 01:39:34,27.6,27.6,27.6,27.6,27.68,27.68,0.268,0.268,0.268,0.268,0.29,0.29 1/12/2018 02:00:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.2,27.49,27.46,27.50,27.53,1/12/2018 01:46:53,1/12/2018 01:46:59,1/12/2018 01:51:54,1/12/2018 01:51:54,27.65,27.60,1/12/2018 01:46:53,1/12/2018 01:46:53,27.18,27.12,27.08,27.14,1/12/2018 01:59:00,1/12/2018 01:59:04,1/12/2018 01:54:27,1/12/2018 01:59:00,27.13,27.08,1/12/2018 01:50:26,1/12/2018 01:50:26,27.32,27.28,27.27,27.30,27.36,27.31,0.0850,0.0830,0.0950,0.0960,0.1040,0.1040,-0,-0,12JAN2018:01:45:01,21.3,1/12/2018 01:51:27,5.8,290,74.1600,2460,1/12/2018 01:47:20,2370,1/12/2018 01:45:02,2394,12.5,27.48,27.47,27.47,27.48,1/12/2018 01:48:36,1/12/2018 01:48:36,1/12/2018 01:48:36,1/12/2018 01:48:35,27.55,27.56,1/12/2018 01:47:23,1/12/2018 01:47:22,27.14,27.14,27.14,27.14,1/12/2018 01:54:31,1/12/2018 01:54:31,1/12/2018 01:54:30,1/12/2018 01:54:30,27.19,27.19,1/12/2018 01:50:51,1/12/2018 01:50:50,27.29,27.29,27.29,27.29,27.34,27.34,0.087,0.087,0.087,0.087,0.085,0.085 1/12/2018 02:15:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.49,27.45,27.38,27.44,1/12/2018 02:08:50,1/12/2018 02:08:51,1/12/2018 02:13:18,1/12/2018 02:08:52,27.65,27.60,1/12/2018 02:08:53,1/12/2018 02:08:53,27.06,27.03,27.00,27.02,1/12/2018 02:04:11,1/12/2018 02:06:43,1/12/2018 02:04:15,1/12/2018 02:04:17,26.98,26.93,1/12/2018 02:12:53,1/12/2018 02:12:53,27.23,27.20,27.19,27.22,27.29,27.24,0.0960,0.0950,0.0910,0.0940,0.0860,0.0860,-0,-0,12JAN2018:02:00:01,23.9,1/12/2018 02:13:51,6.5,337,92.2000,2460,1/12/2018 02:05:35,2370,1/12/2018 02:00:01,2395,12.5,27.41,27.41,27.41,27.41,1/12/2018 02:09:02,1/12/2018 02:09:02,1/12/2018 02:09:01,1/12/2018 02:09:01,27.4,27.4,1/12/2018 02:11:09,1/12/2018 02:11:08,27.05,27.05,27.05,27.05,1/12/2018 02:04:22,1/12/2018 02:04:22,1/12/2018 02:04:22,1/12/2018 02:04:21,27.15,27.15,1/12/2018 02:04:31,1/12/2018 02:04:30,27.21,27.21,27.21,27.21,27.27,27.27,0.089,0.089,0.089,0.089,0.055,0.055 1/12/2018 02:30:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.51,27.48,27.52,27.55,1/12/2018 02:17:07,1/12/2018 02:17:09,1/12/2018 02:15:41,1/12/2018 02:15:42,27.64,27.59,1/12/2018 02:16:12,1/12/2018 02:16:12,26.60,26.57,26.53,26.56,1/12/2018 02:29:20,1/12/2018 02:29:19,1/12/2018 02:29:46,1/12/2018 02:29:44,26.58,26.53,1/12/2018 02:28:23,1/12/2018 02:28:23,27.13,27.09,27.07,27.11,27.19,27.14,0.2640,0.2610,0.2730,0.2720,0.2750,0.2750,-0,-0,12JAN2018:02:29:49,34.0,1/12/2018 02:17:00,10.7,344,56.9900,2460,1/12/2018 02:15:23,2340,1/12/2018 02:17:02,2403,12.5,27.47,27.47,27.47,27.47,1/12/2018 02:16:51,1/12/2018 02:16:51,1/12/2018 02:16:51,1/12/2018 02:16:51,27.54,27.54,1/12/2018 02:17:01,1/12/2018 02:17:01,26.57,26.57,26.57,26.57,1/12/2018 02:30:00,1/12/2018 02:30:00,1/12/2018 02:30:00,1/12/2018 02:30:00,26.59,26.59,1/12/2018 02:29:48,1/12/2018 02:29:47,27.1,27.1,27.1,27.1,27.18,27.18,0.262,0.262,0.262,0.262,0.261,0.261 1/12/2018 02:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.6,26.98,26.95,27.00,27.06,1/12/2018 02:39:32,1/12/2018 02:39:31,1/12/2018 02:43:47,1/12/2018 02:43:47,27.04,26.99,1/12/2018 02:43:26,1/12/2018 02:43:26,26.48,26.47,26.43,26.47,1/12/2018 02:32:52,1/12/2018 02:32:47,1/12/2018 02:32:52,1/12/2018 02:32:50,26.51,26.46,1/12/2018 02:33:00,1/12/2018 02:33:00,26.74,26.70,26.72,26.75,26.80,26.75,0.1180,0.1160,0.1440,0.1460,0.1220,0.1220,-0,-0,12JAN2018:02:41:25,29.4,1/12/2018 02:30:34,8.8,312,99.7000,2460,1/12/2018 02:30:10,2370,1/12/2018 02:30:02,2402,12.5,26.95,26.95,26.95,26.95,1/12/2018 02:39:36,1/12/2018 02:39:36,1/12/2018 02:39:36,1/12/2018 02:39:36,26.94,26.94,1/12/2018 02:41:07,1/12/2018 02:41:07,26.49,26.49,26.49,26.49,1/12/2018 02:32:58,1/12/2018 02:32:58,1/12/2018 02:32:57,1/12/2018 02:32:57,26.61,26.61,1/12/2018 02:33:27,1/12/2018 02:33:27,26.73,26.73,26.73,26.73,26.78,26.78,0.127,0.127,0.127,0.127,0.114,0.114 1/12/2018 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.04,27.02,27.18,27.22,1/12/2018 02:46:58,1/12/2018 02:46:58,1/12/2018 02:46:53,1/12/2018 02:46:52,27.19,27.14,1/12/2018 02:47:14,1/12/2018 02:47:14,26.49,26.44,26.45,26.49,1/12/2018 02:58:37,1/12/2018 02:58:38,1/12/2018 02:58:38,1/12/2018 02:58:37,26.54,26.49,1/12/2018 02:57:56,1/12/2018 02:57:56,26.75,26.71,26.74,26.77,26.82,26.77,0.1470,0.1470,0.1640,0.1650,0.1550,0.1550,-0,-0,12JAN2018:02:45:01,23.2,1/12/2018 02:46:09,7.4,168,75.8900,2460,1/12/2018 02:45:28,2370,1/12/2018 02:45:01,2397,12.5,27.09,27.09,27.09,27.08,1/12/2018 02:47:06,1/12/2018 02:47:06,1/12/2018 02:47:05,1/12/2018 02:47:05,27.07,27.07,1/12/2018 02:47:48,1/12/2018 02:47:47,26.48,26.48,26.48,26.48,1/12/2018 02:58:48,1/12/2018 02:58:48,1/12/2018 02:58:48,1/12/2018 02:58:47,26.6,26.6,1/12/2018 02:56:42,1/12/2018 02:56:37,26.74,26.74,26.74,26.74,26.8,26.8,0.153,0.153,0.153,0.153,0.146,0.146 1/12/2018 03:15:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.88,26.83,26.91,26.96,1/12/2018 03:11:14,1/12/2018 03:11:13,1/12/2018 03:11:12,1/12/2018 03:14:05,27.06,27.01,1/12/2018 03:11:26,1/12/2018 03:11:26,26.36,26.32,26.36,26.37,1/12/2018 03:02:41,1/12/2018 03:02:41,1/12/2018 03:02:41,1/12/2018 03:02:41,26.54,26.49,1/12/2018 03:00:01,1/12/2018 03:00:01,26.64,26.60,26.63,26.66,26.75,26.70,0.1360,0.1350,0.1520,0.1540,0.1200,0.1200,-0,-0,12JAN2018:03:00:01,20.2,1/12/2018 03:14:47,5.9,148,61.9200,2460,1/12/2018 03:00:28,2370,1/12/2018 03:00:02,2393,12.5,26.88,26.88,26.88,26.88,1/12/2018 03:11:40,1/12/2018 03:11:39,1/12/2018 03:11:39,1/12/2018 03:11:39,26.96,26.96,1/12/2018 03:12:06,1/12/2018 03:12:05,26.38,26.39,26.38,26.38,1/12/2018 03:02:51,1/12/2018 03:02:50,1/12/2018 03:02:50,1/12/2018 03:02:50,26.54,26.54,1/12/2018 03:03:06,1/12/2018 03:03:06,26.63,26.63,26.63,26.63,26.72,26.72,0.141,0.141,0.141,0.141,0.105,0.105 1/12/2018 03:30:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.6,26.98,26.94,26.99,27.02,1/12/2018 03:21:20,1/12/2018 03:21:19,1/12/2018 03:21:57,1/12/2018 03:19:47,27.08,27.03,1/12/2018 03:24:50,1/12/2018 03:24:50,26.61,26.57,26.57,26.60,1/12/2018 03:28:51,1/12/2018 03:28:51,1/12/2018 03:29:47,1/12/2018 03:29:46,26.64,26.59,1/12/2018 03:29:45,1/12/2018 03:29:45,26.80,26.76,26.82,26.84,26.89,26.84,0.0820,0.0820,0.0900,0.0910,0.1140,0.1140,-0,-0,12JAN2018:03:15:01,25.2,1/12/2018 03:15:24,8.6,146,88.3000,2460,1/12/2018 03:15:14,2370,1/12/2018 03:15:03,2403,12.5,26.94,26.94,26.94,26.94,1/12/2018 03:21:34,1/12/2018 03:21:33,1/12/2018 03:21:33,1/12/2018 03:21:33,26.99,26.99,1/12/2018 03:24:54,1/12/2018 03:24:54,26.63,26.63,26.63,26.63,1/12/2018 03:29:03,1/12/2018 03:29:02,1/12/2018 03:29:02,1/12/2018 03:29:02,26.63,26.63,1/12/2018 03:28:32,1/12/2018 03:28:31,26.81,26.81,26.81,26.81,26.87,26.87,0.08,0.08,0.08,0.08,0.097,0.097 1/12/2018 03:45:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.3,26.69,26.66,26.77,26.79,1/12/2018 03:30:15,1/12/2018 03:30:16,1/12/2018 03:37:38,1/12/2018 03:37:38,26.86,26.81,1/12/2018 03:31:53,1/12/2018 03:31:53,26.19,26.16,26.20,26.23,1/12/2018 03:38:54,1/12/2018 03:38:53,1/12/2018 03:40:38,1/12/2018 03:38:54,26.34,26.29,1/12/2018 03:42:35,1/12/2018 03:42:35,26.42,26.38,26.41,26.44,26.55,26.50,0.1050,0.1050,0.1180,0.1180,0.1180,0.1180,-0,-0,12JAN2018:03:30:03,33.3,1/12/2018 03:37:37,8.3,331,83.0000,2460,1/12/2018 03:30:27,2250,1/12/2018 03:37:37,2397,12.5,26.68,26.68,26.68,26.68,1/12/2018 03:31:49,1/12/2018 03:31:49,1/12/2018 03:31:49,1/12/2018 03:31:49,26.69,26.69,1/12/2018 03:31:54,1/12/2018 03:31:53,26.23,26.23,26.23,26.23,1/12/2018 03:39:05,1/12/2018 03:39:04,1/12/2018 03:39:04,1/12/2018 03:39:04,26.39,26.39,1/12/2018 03:39:17,1/12/2018 03:39:16,26.41,26.41,26.41,26.41,26.52,26.52,0.107,0.107,0.107,0.107,0.106,0.106 1/12/2018 04:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.57,26.52,26.55,26.59,1/12/2018 03:45:40,1/12/2018 03:45:29,1/12/2018 03:48:51,1/12/2018 03:48:51,26.72,26.67,1/12/2018 03:59:23,1/12/2018 03:59:23,26.13,26.10,26.12,26.15,1/12/2018 03:48:35,1/12/2018 03:48:34,1/12/2018 03:48:37,1/12/2018 03:48:34,26.20,26.15,1/12/2018 03:48:32,1/12/2018 03:48:32,26.36,26.32,26.36,26.39,26.49,26.44,0.0870,0.0860,0.0840,0.0860,0.1090,0.1090,-0,-0,12JAN2018:03:45:01,24.1,1/12/2018 03:48:38,7.6,165,73.1100,2460,1/12/2018 03:48:17,2370,1/12/2018 03:45:15,2397,12.4,26.52,26.52,26.51,26.51,1/12/2018 03:45:41,1/12/2018 03:45:41,1/12/2018 03:45:41,1/12/2018 03:45:40,26.69,26.69,1/12/2018 03:46:08,1/12/2018 03:46:07,26.16,26.16,26.16,26.16,1/12/2018 03:58:23,1/12/2018 03:58:23,1/12/2018 03:58:22,1/12/2018 03:58:22,26.2,26.2,1/12/2018 03:58:38,1/12/2018 03:58:37,26.35,26.35,26.35,26.35,26.46,26.46,0.078,0.078,0.078,0.078,0.09,0.09 1/12/2018 04:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,26.0,26.47,26.44,26.55,26.59,1/12/2018 04:00:01,1/12/2018 04:00:20,1/12/2018 04:00:17,1/12/2018 04:00:17,26.65,26.60,1/12/2018 04:00:51,1/12/2018 04:00:51,25.94,25.90,25.92,25.96,1/12/2018 04:09:15,1/12/2018 04:09:15,1/12/2018 04:09:16,1/12/2018 04:09:16,26.05,26.00,1/12/2018 04:05:58,1/12/2018 04:05:58,26.18,26.14,26.17,26.20,26.29,26.24,0.1140,0.1120,0.1190,0.1200,0.1430,0.1430,-0,-0,12JAN2018:04:00:01,26.8,1/12/2018 04:00:36,6.1,325,81.9000,2460,1/12/2018 04:00:10,2370,1/12/2018 04:00:01,2393,12.5,26.49,26.49,26.49,26.49,1/12/2018 04:00:25,1/12/2018 04:00:25,1/12/2018 04:00:25,1/12/2018 04:00:24,26.56,26.56,1/12/2018 04:00:55,1/12/2018 04:00:55,25.98,25.98,25.98,25.98,1/12/2018 04:09:20,1/12/2018 04:09:19,1/12/2018 04:09:19,1/12/2018 04:09:19,26.06,26.06,1/12/2018 04:07:37,1/12/2018 04:07:36,26.17,26.17,26.17,26.17,26.27,26.27,0.116,0.116,0.116,0.116,0.134,0.134 1/12/2018 04:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.1,26.39,26.34,26.44,26.47,1/12/2018 04:21:57,1/12/2018 04:21:57,1/12/2018 04:21:24,1/12/2018 04:21:23,26.49,26.44,1/12/2018 04:23:22,1/12/2018 04:23:22,26.02,25.99,26.02,26.04,1/12/2018 04:27:23,1/12/2018 04:27:22,1/12/2018 04:27:23,1/12/2018 04:27:23,26.05,26.00,1/12/2018 04:18:05,1/12/2018 04:18:05,26.17,26.13,26.17,26.20,26.27,26.22,0.0810,0.0800,0.0880,0.0890,0.0930,0.0930,-0,-0,12JAN2018:04:25:49,24.8,1/12/2018 04:24:13,8.2,140,43.1700,2460,1/12/2018 04:15:52,2370,1/12/2018 04:15:03,2397,12.5,26.39,26.39,26.39,26.39,1/12/2018 04:21:37,1/12/2018 04:21:37,1/12/2018 04:21:36,1/12/2018 04:21:36,26.4,26.4,1/12/2018 04:21:29,1/12/2018 04:21:28,26.05,26.05,26.05,26.05,1/12/2018 04:27:31,1/12/2018 04:27:31,1/12/2018 04:27:31,1/12/2018 04:27:31,26.08,26.08,1/12/2018 04:27:50,1/12/2018 04:27:49,26.17,26.17,26.17,26.17,26.25,26.25,0.082,0.082,0.082,0.082,0.073,0.073 1/12/2018 04:45:00,15min,Peter Sinks,UCC,270,26.1,26.2,26.0,26.18,26.12,26.26,26.30,1/12/2018 04:41:04,1/12/2018 04:40:44,1/12/2018 04:40:43,1/12/2018 04:40:43,26.35,26.30,1/12/2018 04:40:46,1/12/2018 04:40:46,25.84,25.81,25.82,25.84,1/12/2018 04:35:32,1/12/2018 04:35:32,1/12/2018 04:35:33,1/12/2018 04:35:33,25.98,25.93,1/12/2018 04:35:34,1/12/2018 04:35:34,26.03,26.00,26.03,26.06,26.14,26.09,0.0550,0.0550,0.0670,0.0680,0.0530,0.0530,-0,-0,12JAN2018:04:30:01,25.4,1/12/2018 04:40:53,7.0,127,67.5100,2460,1/12/2018 04:35:35,2370,1/12/2018 04:30:03,2395,12.5,26.19,26.19,26.19,26.19,1/12/2018 04:41:12,1/12/2018 04:41:11,1/12/2018 04:41:11,1/12/2018 04:41:11,26.26,26.26,1/12/2018 04:41:30,1/12/2018 04:41:29,25.88,25.88,25.88,25.88,1/12/2018 04:35:39,1/12/2018 04:35:39,1/12/2018 04:35:38,1/12/2018 04:35:38,26.06,26.06,1/12/2018 04:35:56,1/12/2018 04:35:56,26.03,26.03,26.03,26.03,26.11,26.11,0.057,0.057,0.057,0.057,0.039,0.039 1/12/2018 05:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.14,26.08,26.15,26.20,1/12/2018 04:47:02,1/12/2018 04:47:01,1/12/2018 04:52:59,1/12/2018 04:52:55,26.21,26.16,1/12/2018 04:57:20,1/12/2018 04:57:20,25.68,25.65,25.66,25.68,1/12/2018 04:58:40,1/12/2018 04:58:40,1/12/2018 04:59:40,1/12/2018 04:58:40,25.84,25.79,1/12/2018 04:59:20,1/12/2018 04:59:20,25.98,25.94,25.98,26.01,26.10,26.05,0.0890,0.0880,0.0930,0.0950,0.0690,0.0690,-0,-0,12JAN2018:04:45:01,19.5,1/12/2018 04:52:50,7.4,137,48.8000,2460,1/12/2018 04:48:01,2370,1/12/2018 04:45:01,2393,12.5,26.1,26.1,26.1,26.1,1/12/2018 04:53:58,1/12/2018 04:53:58,1/12/2018 04:53:57,1/12/2018 04:53:57,26.12,26.12,1/12/2018 04:52:22,1/12/2018 04:52:22,25.73,25.73,25.73,25.73,1/12/2018 04:59:49,1/12/2018 04:59:49,1/12/2018 04:59:49,1/12/2018 04:59:48,25.85,25.84,1/12/2018 05:00:00,1/12/2018 05:00:00,25.98,25.98,25.98,25.98,26.08,26.08,0.085,0.085,0.085,0.085,0.051,0.051 1/12/2018 05:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.5,26.24,26.20,26.22,26.25,1/12/2018 05:01:14,1/12/2018 05:01:28,1/12/2018 05:01:28,1/12/2018 05:01:28,26.37,26.32,1/12/2018 05:01:33,1/12/2018 05:01:33,25.40,25.37,25.37,25.38,1/12/2018 05:14:16,1/12/2018 05:14:15,1/12/2018 05:03:54,1/12/2018 05:03:54,25.47,25.42,1/12/2018 05:13:28,1/12/2018 05:13:28,25.65,25.61,25.64,25.67,25.79,25.74,0.1720,0.1720,0.1720,0.1720,0.1720,0.1720,-0,-0,12JAN2018:05:00:01,30.7,1/12/2018 05:06:17,9.4,108,66.3900,2460,1/12/2018 05:00:30,2370,1/12/2018 05:00:03,2400,12.4,26.15,26.16,26.15,26.15,1/12/2018 05:01:39,1/12/2018 05:01:39,1/12/2018 05:01:39,1/12/2018 05:01:38,26.14,26.14,1/12/2018 05:01:38,1/12/2018 05:01:38,25.42,25.42,25.42,25.42,1/12/2018 05:14:26,1/12/2018 05:14:26,1/12/2018 05:14:26,1/12/2018 05:14:26,25.49,25.49,1/12/2018 05:14:16,1/12/2018 05:14:16,25.65,25.65,25.65,25.65,25.77,25.77,0.169,0.169,0.169,0.169,0.16,0.16 1/12/2018 05:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.48,25.45,25.49,25.52,1/12/2018 05:24:42,1/12/2018 05:24:42,1/12/2018 05:24:40,1/12/2018 05:22:57,25.69,25.64,1/12/2018 05:20:12,1/12/2018 05:20:12,25.17,25.13,25.17,25.17,1/12/2018 05:29:58,1/12/2018 05:21:25,1/12/2018 05:21:24,1/12/2018 05:21:26,25.32,25.27,1/12/2018 05:22:04,1/12/2018 05:22:04,25.35,25.31,25.34,25.37,25.49,25.44,0.0780,0.0780,0.0790,0.0810,0.0820,0.0820,-0,-0,12JAN2018:05:29:37,26.3,1/12/2018 05:26:41,7.9,137,52.8500,2460,1/12/2018 05:19:42,2370,1/12/2018 05:15:03,2396,12.5,25.47,25.47,25.47,25.47,1/12/2018 05:24:50,1/12/2018 05:24:50,1/12/2018 05:24:50,1/12/2018 05:24:49,25.58,25.58,1/12/2018 05:20:37,1/12/2018 05:20:37,25.19,25.19,25.18,25.18,1/12/2018 05:21:32,1/12/2018 05:21:31,1/12/2018 05:21:31,1/12/2018 05:21:31,25.37,25.37,1/12/2018 05:28:03,1/12/2018 05:28:02,25.35,25.35,25.35,25.35,25.47,25.47,0.076,0.076,0.076,0.076,0.064,0.064 1/12/2018 05:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.25,25.20,25.23,25.26,1/12/2018 05:30:56,1/12/2018 05:30:55,1/12/2018 05:30:53,1/12/2018 05:30:50,25.54,25.49,1/12/2018 05:31:53,1/12/2018 05:31:53,24.85,24.82,24.83,24.85,1/12/2018 05:40:58,1/12/2018 05:40:58,1/12/2018 05:41:01,1/12/2018 05:41:02,24.87,24.82,1/12/2018 05:41:13,1/12/2018 05:41:13,25.04,25.00,25.02,25.05,25.16,25.11,0.0940,0.0930,0.0940,0.0960,0.1280,0.1280,-0,-0,12JAN2018:05:43:09,20.0,1/12/2018 05:41:17,5.5,40,86.7000,2460,1/12/2018 05:36:50,2370,1/12/2018 05:30:01,2390,12.5,25.22,25.22,25.22,25.22,1/12/2018 05:31:03,1/12/2018 05:31:03,1/12/2018 05:31:02,1/12/2018 05:31:02,25.45,25.45,1/12/2018 05:31:08,1/12/2018 05:31:07,24.85,24.85,24.85,24.85,1/12/2018 05:41:11,1/12/2018 05:41:11,1/12/2018 05:41:11,1/12/2018 05:41:10,24.91,24.91,1/12/2018 05:41:29,1/12/2018 05:41:29,25.03,25.03,25.03,25.03,25.14,25.14,0.094,0.094,0.094,0.094,0.116,0.116 1/12/2018 06:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,25.05,25.01,25.03,25.07,1/12/2018 05:51:28,1/12/2018 05:51:30,1/12/2018 05:51:28,1/12/2018 05:51:25,25.16,25.11,1/12/2018 05:55:07,1/12/2018 05:55:07,24.76,24.73,24.73,24.77,1/12/2018 05:57:28,1/12/2018 05:57:27,1/12/2018 05:59:55,1/12/2018 05:57:27,24.86,24.81,1/12/2018 05:47:15,1/12/2018 05:47:15,24.90,24.86,24.88,24.91,25.01,24.96,0.0640,0.0640,0.0710,0.0720,0.0970,0.0970,-0,-0,12JAN2018:05:58:37,20.2,1/12/2018 05:49:03,6.7,142,93.2000,2460,1/12/2018 05:49:07,2370,1/12/2018 05:45:02,2390,12.5,25.02,25.02,25.02,25.02,1/12/2018 05:51:38,1/12/2018 05:51:37,1/12/2018 05:51:37,1/12/2018 05:51:37,25.11,25.11,1/12/2018 05:53:42,1/12/2018 05:53:42,24.76,24.76,24.76,24.76,1/12/2018 05:59:58,1/12/2018 06:00:00,1/12/2018 06:00:00,1/12/2018 05:59:57,24.85,24.85,1/12/2018 05:56:25,1/12/2018 05:56:24,24.89,24.89,24.89,24.89,24.98,24.98,0.065,0.065,0.065,0.065,0.077,0.077 1/12/2018 06:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.81,24.78,24.79,24.85,1/12/2018 06:00:07,1/12/2018 06:00:09,1/12/2018 06:00:23,1/12/2018 06:00:25,25.01,24.96,1/12/2018 06:03:27,1/12/2018 06:03:27,24.49,24.44,24.47,24.49,1/12/2018 06:14:54,1/12/2018 06:14:55,1/12/2018 06:14:54,1/12/2018 06:14:55,24.64,24.59,1/12/2018 06:14:05,1/12/2018 06:14:05,24.63,24.59,24.60,24.64,24.75,24.70,0.0880,0.0880,0.0900,0.0900,0.1260,0.1260,-0,-0,12JAN2018:06:04:25,15.3,1/12/2018 06:01:38,4.5,160,92.7000,2430,1/12/2018 06:01:37,2340,1/12/2018 06:10:16,2385,12.5,24.8,24.8,24.8,24.8,1/12/2018 06:00:36,1/12/2018 06:00:36,1/12/2018 06:00:35,1/12/2018 06:00:35,24.95,24.95,1/12/2018 06:01:21,1/12/2018 06:01:20,24.49,24.49,24.49,24.49,1/12/2018 06:15:00,1/12/2018 06:15:00,1/12/2018 06:15:00,1/12/2018 06:15:00,24.61,24.61,1/12/2018 06:14:35,1/12/2018 06:14:34,24.62,24.62,24.62,24.62,24.73,24.73,0.089,0.089,0.089,0.089,0.121,0.121 1/12/2018 06:30:00,15min,Peter Sinks,UCC,270,24.6,24.7,24.5,24.69,24.65,24.65,24.69,1/12/2018 06:27:49,1/12/2018 06:27:50,1/12/2018 06:27:56,1/12/2018 06:27:53,24.93,24.88,1/12/2018 06:29:01,1/12/2018 06:29:01,24.49,24.44,24.45,24.47,1/12/2018 06:15:01,1/12/2018 06:21:14,1/12/2018 06:17:33,1/12/2018 06:21:14,24.56,24.51,1/12/2018 06:16:15,1/12/2018 06:16:15,24.57,24.53,24.54,24.57,24.68,24.63,0.0470,0.0460,0.0470,0.0470,0.0760,0.0760,-0,-0,12JAN2018:06:29:33,21.3,1/12/2018 06:23:02,5.9,133,52.0500,2460,1/12/2018 06:23:01,2370,1/12/2018 06:15:06,2390,12.4,24.66,24.66,24.66,24.66,1/12/2018 06:28:03,1/12/2018 06:28:03,1/12/2018 06:28:03,1/12/2018 06:28:03,24.82,24.82,1/12/2018 06:27:32,1/12/2018 06:27:31,24.48,24.48,24.48,24.48,1/12/2018 06:22:11,1/12/2018 06:22:10,1/12/2018 06:22:10,1/12/2018 06:22:10,24.61,24.61,1/12/2018 06:16:31,1/12/2018 06:16:30,24.55,24.55,24.55,24.55,24.65,24.65,0.045,0.045,0.045,0.045,0.068,0.068 1/12/2018 06:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.93,24.89,24.95,24.97,1/12/2018 06:39:49,1/12/2018 06:39:38,1/12/2018 06:39:24,1/12/2018 06:39:22,25.02,24.97,1/12/2018 06:39:57,1/12/2018 06:39:57,24.47,24.44,24.45,24.49,1/12/2018 06:36:14,1/12/2018 06:36:11,1/12/2018 06:36:13,1/12/2018 06:36:10,24.64,24.59,1/12/2018 06:30:01,1/12/2018 06:30:01,24.63,24.60,24.61,24.64,24.78,24.73,0.1120,0.1130,0.1300,0.1270,0.1150,0.1150,-0,-0,12JAN2018:06:31:29,19.7,1/12/2018 06:36:42,5.3,1,45.1100,2460,1/12/2018 06:36:35,2340,1/12/2018 06:41:24,2385,12.5,24.92,24.92,24.92,24.92,1/12/2018 06:39:54,1/12/2018 06:39:55,1/12/2018 06:39:54,1/12/2018 06:39:54,24.92,24.92,1/12/2018 06:41:12,1/12/2018 06:41:11,24.47,24.47,24.47,24.47,1/12/2018 06:32:13,1/12/2018 06:32:13,1/12/2018 06:32:13,1/12/2018 06:32:13,24.61,24.61,1/12/2018 06:30:37,1/12/2018 06:30:36,24.62,24.62,24.62,24.62,24.75,24.75,0.118,0.118,0.118,0.118,0.102,0.102 1/12/2018 07:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.6,24.84,24.80,24.82,24.85,1/12/2018 06:59:02,1/12/2018 06:58:59,1/12/2018 06:58:55,1/12/2018 06:58:51,25.01,24.96,1/12/2018 06:59:01,1/12/2018 06:59:01,24.49,24.46,24.47,24.51,1/12/2018 06:48:01,1/12/2018 06:47:59,1/12/2018 06:48:02,1/12/2018 06:48:02,24.64,24.59,1/12/2018 06:56:37,1/12/2018 06:56:37,24.59,24.56,24.56,24.59,24.72,24.67,0.0730,0.0710,0.0760,0.0740,0.0990,0.0990,-0,-0,12JAN2018:06:45:01,12.9,1/12/2018 06:45:31,3.7,329,63.2700,2460,1/12/2018 06:58:51,2370,1/12/2018 06:45:01,2383,12.5,24.81,24.81,24.81,24.81,1/12/2018 06:59:09,1/12/2018 06:59:09,1/12/2018 06:59:08,1/12/2018 06:59:08,24.94,24.94,1/12/2018 06:59:31,1/12/2018 06:59:30,24.49,24.49,24.49,24.49,1/12/2018 06:50:03,1/12/2018 06:50:02,1/12/2018 06:50:02,1/12/2018 06:50:02,24.61,24.61,1/12/2018 06:56:57,1/12/2018 06:56:57,24.57,24.57,24.57,24.57,24.69,24.69,0.07,0.07,0.07,0.07,0.088,0.088 1/12/2018 07:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,25.03,24.97,25.03,25.09,1/12/2018 07:05:17,1/12/2018 07:05:07,1/12/2018 07:04:51,1/12/2018 07:05:17,25.23,25.18,1/12/2018 07:05:25,1/12/2018 07:05:25,24.65,24.62,24.64,24.67,1/12/2018 07:14:33,1/12/2018 07:14:33,1/12/2018 07:14:33,1/12/2018 07:14:33,24.70,24.65,1/12/2018 07:13:30,1/12/2018 07:13:30,24.85,24.81,24.84,24.87,24.95,24.90,0.0960,0.0920,0.1010,0.1020,0.0950,0.0950,-0,-0,12JAN2018:07:14:01,16.0,1/12/2018 07:01:17,5.7,23,86.5000,2460,1/12/2018 07:01:18,2340,1/12/2018 07:12:58,2386,12.5,25.02,25.02,25.02,25.02,1/12/2018 07:05:31,1/12/2018 07:05:31,1/12/2018 07:05:31,1/12/2018 07:05:31,25.1,25.1,1/12/2018 07:04:44,1/12/2018 07:04:44,24.67,24.67,24.67,24.67,1/12/2018 07:14:38,1/12/2018 07:14:38,1/12/2018 07:14:38,1/12/2018 07:14:37,24.81,24.81,1/12/2018 07:13:35,1/12/2018 07:13:34,24.84,24.84,24.84,24.84,24.92,24.92,0.095,0.095,0.095,0.095,0.079,0.079 1/12/2018 07:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,25.03,25.00,25.09,25.11,1/12/2018 07:24:26,1/12/2018 07:24:27,1/12/2018 07:23:47,1/12/2018 07:23:46,25.15,25.10,1/12/2018 07:23:57,1/12/2018 07:23:57,24.65,24.62,24.67,24.69,1/12/2018 07:22:27,1/12/2018 07:22:27,1/12/2018 07:22:27,1/12/2018 07:22:27,24.70,24.65,1/12/2018 07:15:07,1/12/2018 07:15:07,24.82,24.79,24.81,24.84,24.94,24.89,0.0700,0.0700,0.0730,0.0730,0.0580,0.0580,0,0,12JAN2018:07:30:00,20.8,1/12/2018 07:25:49,7.9,2,39.7300,2460,1/12/2018 07:22:16,2340,1/12/2018 07:17:27,2390,12.4,25.01,25.01,25.01,25.01,1/12/2018 07:24:03,1/12/2018 07:24:03,1/12/2018 07:24:03,1/12/2018 07:24:03,25.06,25.06,1/12/2018 07:24:27,1/12/2018 07:24:26,24.69,24.69,24.69,24.69,1/12/2018 07:28:18,1/12/2018 07:28:18,1/12/2018 07:28:17,1/12/2018 07:28:17,24.82,24.82,1/12/2018 07:15:16,1/12/2018 07:15:15,24.81,24.81,24.81,24.81,24.91,24.91,0.066,0.066,0.066,0.066,0.036,0.036 1/12/2018 07:45:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.97,24.93,24.93,24.97,1/12/2018 07:36:31,1/12/2018 07:36:32,1/12/2018 07:38:23,1/12/2018 07:38:24,25.16,25.11,1/12/2018 07:36:51,1/12/2018 07:36:51,24.58,24.54,24.55,24.59,1/12/2018 07:31:58,1/12/2018 07:31:58,1/12/2018 07:31:57,1/12/2018 07:31:58,24.71,24.66,1/12/2018 07:32:15,1/12/2018 07:32:15,24.77,24.73,24.76,24.79,24.90,24.85,0.0810,0.0800,0.0810,0.0810,0.0630,0.0630,0,1,12JAN2018:07:45:00,24.3,1/12/2018 07:36:43,8.4,359,46.2400,2460,1/12/2018 07:30:01,2340,1/12/2018 07:34:19,2390,12.5,24.91,24.91,24.91,24.91,1/12/2018 07:36:46,1/12/2018 07:36:46,1/12/2018 07:36:45,1/12/2018 07:36:45,24.94,24.94,1/12/2018 07:42:35,1/12/2018 07:42:34,24.6,24.6,24.6,24.6,1/12/2018 07:32:05,1/12/2018 07:32:05,1/12/2018 07:32:04,1/12/2018 07:32:04,24.77,24.77,1/12/2018 07:33:26,1/12/2018 07:33:26,24.76,24.76,24.76,24.76,24.88,24.88,0.077,0.077,0.077,0.077,0.037,0.037 1/12/2018 08:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.97,24.93,24.97,25.01,1/12/2018 07:52:38,1/12/2018 07:52:50,1/12/2018 07:52:33,1/12/2018 07:52:36,25.16,25.11,1/12/2018 07:52:41,1/12/2018 07:52:41,24.49,24.46,24.45,24.49,1/12/2018 07:56:58,1/12/2018 07:56:58,1/12/2018 07:56:59,1/12/2018 07:56:57,24.64,24.59,1/12/2018 07:55:49,1/12/2018 07:55:49,24.76,24.72,24.74,24.77,24.87,24.82,0.1200,0.1190,0.1270,0.1260,0.1230,0.1230,2,4,12JAN2018:07:59:16,20.6,1/12/2018 07:45:27,9.7,357,25.4600,2460,1/12/2018 07:45:14,2340,1/12/2018 07:47:58,2393,12.5,24.95,24.95,24.95,24.95,1/12/2018 07:52:48,1/12/2018 07:52:48,1/12/2018 07:52:48,1/12/2018 07:52:47,25.09,25.09,1/12/2018 07:53:03,1/12/2018 07:53:03,24.49,24.49,24.49,24.49,1/12/2018 07:57:05,1/12/2018 07:57:05,1/12/2018 07:57:05,1/12/2018 07:57:05,24.61,24.61,1/12/2018 07:56:34,1/12/2018 07:56:33,24.75,24.75,24.75,24.75,24.85,24.85,0.121,0.121,0.121,0.121,0.107,0.108 1/12/2018 08:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.77,24.74,24.77,24.81,1/12/2018 08:00:18,1/12/2018 08:00:25,1/12/2018 08:00:07,1/12/2018 08:00:25,25.02,24.97,1/12/2018 08:00:31,1/12/2018 08:00:31,24.49,24.44,24.45,24.49,1/12/2018 08:06:53,1/12/2018 08:06:56,1/12/2018 08:07:04,1/12/2018 08:06:56,24.65,24.60,1/12/2018 08:03:15,1/12/2018 08:03:15,24.65,24.61,24.61,24.64,24.81,24.76,0.0740,0.0720,0.0720,0.0710,0.1030,0.1030,4,7,12JAN2018:08:14:50,16.4,1/12/2018 08:04:26,6.3,339,53.6900,2460,1/12/2018 08:00:02,2340,1/12/2018 08:05:02,2389,12.4,24.77,24.77,24.77,24.77,1/12/2018 08:00:37,1/12/2018 08:00:37,1/12/2018 08:00:36,1/12/2018 08:00:36,24.93,24.93,1/12/2018 08:00:01,1/12/2018 08:00:01,24.47,24.48,24.47,24.47,1/12/2018 08:07:09,1/12/2018 08:07:08,1/12/2018 08:07:08,1/12/2018 08:07:08,24.62,24.62,1/12/2018 08:03:54,1/12/2018 08:03:53,24.63,24.63,24.63,24.63,24.79,24.79,0.071,0.071,0.071,0.071,0.088,0.088 1/12/2018 08:30:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.93,24.89,24.89,24.93,1/12/2018 08:27:28,1/12/2018 08:28:52,1/12/2018 08:25:36,1/12/2018 08:25:34,25.09,25.04,1/12/2018 08:29:56,1/12/2018 08:29:56,24.65,24.60,24.63,24.65,1/12/2018 08:15:01,1/12/2018 08:15:01,1/12/2018 08:15:01,1/12/2018 08:15:01,24.73,24.68,1/12/2018 08:22:24,1/12/2018 08:22:24,24.80,24.76,24.78,24.82,24.93,24.88,0.0640,0.0640,0.0710,0.0730,0.0560,0.0560,11,24,12JAN2018:08:30:00,18.9,1/12/2018 08:25:34,5.2,161,56.4100,4920,1/12/2018 08:25:23,2370,1/12/2018 08:15:02,3579,12.5,24.9,24.9,24.9,24.9,1/12/2018 08:29:07,1/12/2018 08:29:06,1/12/2018 08:29:06,1/12/2018 08:29:06,24.97,24.98,1/12/2018 08:20:58,1/12/2018 08:20:58,24.65,24.65,24.65,24.65,1/12/2018 08:15:11,1/12/2018 08:15:11,1/12/2018 08:15:11,1/12/2018 08:15:11,24.78,24.78,1/12/2018 08:15:01,1/12/2018 08:15:01,24.79,24.79,24.79,24.79,24.9,24.9,0.066,0.066,0.066,0.066,0.036,0.036 1/12/2018 08:45:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.95,24.93,24.93,24.97,1/12/2018 08:33:31,1/12/2018 08:43:49,1/12/2018 08:34:01,1/12/2018 08:34:02,25.17,25.12,1/12/2018 08:43:51,1/12/2018 08:43:51,24.59,24.58,24.61,24.65,1/12/2018 08:42:12,1/12/2018 08:42:10,1/12/2018 08:42:14,1/12/2018 08:42:14,24.72,24.68,1/12/2018 08:42:15,1/12/2018 08:42:15,24.81,24.78,24.82,24.85,24.94,24.89,0.0710,0.0700,0.0660,0.0650,0.0690,0.0690,19,30,12JAN2018:08:30:57,17.3,1/12/2018 08:42:49,4.5,342,83.8000,4740,1/12/2018 08:38:22,4620,1/12/2018 08:42:53,4684,12.4,24.93,24.93,24.93,24.93,1/12/2018 08:34:33,1/12/2018 08:34:32,1/12/2018 08:34:32,1/12/2018 08:34:32,25.07,25.08,1/12/2018 08:34:52,1/12/2018 08:34:51,24.63,24.63,24.62,24.62,1/12/2018 08:42:25,1/12/2018 08:42:24,1/12/2018 08:42:23,1/12/2018 08:42:23,24.81,24.81,1/12/2018 08:42:25,1/12/2018 08:42:24,24.81,24.81,24.81,24.81,24.92,24.92,0.064,0.064,0.064,0.064,0.045,0.045 1/12/2018 09:00:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.8,24.97,24.95,24.97,24.99,1/12/2018 08:53:52,1/12/2018 08:59:22,1/12/2018 08:57:29,1/12/2018 08:56:20,25.17,25.13,1/12/2018 08:56:30,1/12/2018 08:56:30,24.65,24.60,24.74,24.77,1/12/2018 08:51:55,1/12/2018 08:51:56,1/12/2018 08:52:00,1/12/2018 08:51:56,24.88,24.83,1/12/2018 08:51:46,1/12/2018 08:51:46,24.88,24.85,24.89,24.92,25.00,24.95,0.0630,0.0640,0.0500,0.0480,0.1040,0.1040,23,28,12JAN2018:08:47:18,12.3,1/12/2018 08:56:12,4.3,318,84.7000,4770,1/12/2018 08:45:36,4620,1/12/2018 08:46:50,4685,12.4,24.96,24.96,24.96,24.96,1/12/2018 08:57:34,1/12/2018 08:57:34,1/12/2018 08:57:34,1/12/2018 08:57:33,25.13,25.13,1/12/2018 08:54:22,1/12/2018 08:54:21,24.72,24.72,24.72,24.72,1/12/2018 08:52:05,1/12/2018 08:52:05,1/12/2018 08:52:04,1/12/2018 08:52:04,24.87,24.87,1/12/2018 08:48:21,1/12/2018 08:48:21,24.88,24.88,24.88,24.88,24.97,24.97,0.052,0.052,0.052,0.052,0.078,0.078 1/12/2018 09:15:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.8,25.21,25.17,25.19,25.23,1/12/2018 09:04:21,1/12/2018 09:03:22,1/12/2018 09:04:22,1/12/2018 09:04:22,25.39,25.34,1/12/2018 09:04:19,1/12/2018 09:04:19,24.70,24.67,24.81,24.83,1/12/2018 09:01:08,1/12/2018 09:01:08,1/12/2018 09:01:02,1/12/2018 09:01:08,24.87,24.82,1/12/2018 09:01:07,1/12/2018 09:01:07,24.98,24.95,25.03,25.06,25.11,25.06,0.1030,0.1030,0.0930,0.0920,0.1290,0.1290,37,58,12JAN2018:09:13:51,10.5,1/12/2018 09:05:15,3.3,285,74.2000,4740,1/12/2018 09:03:30,4650,1/12/2018 09:03:09,4685,12.4,25.19,25.19,25.19,25.19,1/12/2018 09:04:36,1/12/2018 09:04:36,1/12/2018 09:04:36,1/12/2018 09:04:35,25.35,25.35,1/12/2018 09:04:52,1/12/2018 09:04:51,24.77,24.77,24.77,24.77,1/12/2018 09:01:13,1/12/2018 09:01:12,1/12/2018 09:01:12,1/12/2018 09:01:12,24.87,24.87,1/12/2018 09:13:57,1/12/2018 09:13:57,25.01,25.01,25.01,25.01,25.08,25.08,0.093,0.093,0.093,0.093,0.111,0.111 1/12/2018 09:30:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.97,24.93,25.01,25.03,1/12/2018 09:15:08,1/12/2018 09:15:10,1/12/2018 09:15:09,1/12/2018 09:15:06,25.17,25.12,1/12/2018 09:23:33,1/12/2018 09:23:33,24.57,24.54,24.61,24.67,1/12/2018 09:27:31,1/12/2018 09:27:31,1/12/2018 09:27:31,1/12/2018 09:27:31,24.80,24.75,1/12/2018 09:27:34,1/12/2018 09:27:34,24.85,24.82,24.90,24.92,24.99,24.94,0.0680,0.0680,0.0690,0.0660,0.1040,0.1040,50,68,12JAN2018:09:23:16,14.0,1/12/2018 09:28:10,4.8,126,65.5800,4770,1/12/2018 09:24:24,4620,1/12/2018 09:28:03,4682,12.4,24.97,24.97,24.97,24.97,1/12/2018 09:24:22,1/12/2018 09:24:21,1/12/2018 09:24:21,1/12/2018 09:24:21,25.12,25.12,1/12/2018 09:16:58,1/12/2018 09:16:57,24.64,24.64,24.64,24.64,1/12/2018 09:27:44,1/12/2018 09:27:44,1/12/2018 09:27:43,1/12/2018 09:27:43,24.83,24.83,1/12/2018 09:28:03,1/12/2018 09:28:03,24.87,24.87,24.87,24.87,24.97,24.97,0.063,0.063,0.063,0.063,0.086,0.086 1/12/2018 09:45:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.91,24.89,24.97,24.99,1/12/2018 09:31:22,1/12/2018 09:31:17,1/12/2018 09:32:39,1/12/2018 09:30:37,25.17,25.12,1/12/2018 09:31:23,1/12/2018 09:31:23,24.49,24.46,24.57,24.59,1/12/2018 09:43:53,1/12/2018 09:43:53,1/12/2018 09:39:41,1/12/2018 09:39:41,24.64,24.59,1/12/2018 09:43:46,1/12/2018 09:43:46,24.68,24.66,24.74,24.77,24.85,24.81,0.1050,0.1060,0.1180,0.1160,0.1230,0.1230,54,77,12JAN2018:09:31:08,12.1,1/12/2018 09:40:54,4.9,146,72.3000,4770,1/12/2018 09:31:09,4620,1/12/2018 09:40:10,4681,12.4,24.92,24.92,24.92,24.92,1/12/2018 09:32:49,1/12/2018 09:32:49,1/12/2018 09:32:49,1/12/2018 09:32:48,25.12,25.12,1/12/2018 09:32:17,1/12/2018 09:32:16,24.56,24.56,24.56,24.56,1/12/2018 09:44:03,1/12/2018 09:44:03,1/12/2018 09:44:03,1/12/2018 09:44:02,24.66,24.66,1/12/2018 09:44:12,1/12/2018 09:44:11,24.72,24.72,24.72,24.72,24.83,24.83,0.109,0.109,0.109,0.109,0.11,0.11 1/12/2018 10:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.6,24.69,24.67,24.75,24.77,1/12/2018 09:51:20,1/12/2018 09:51:29,1/12/2018 09:59:20,1/12/2018 09:51:31,24.95,24.90,1/12/2018 09:58:14,1/12/2018 09:58:14,24.47,24.44,24.53,24.56,1/12/2018 09:46:11,1/12/2018 09:46:11,1/12/2018 09:48:13,1/12/2018 09:48:12,24.57,24.52,1/12/2018 09:48:41,1/12/2018 09:48:41,24.60,24.57,24.65,24.67,24.77,24.72,0.0490,0.0480,0.0420,0.0430,0.0900,0.0900,49,60,12JAN2018:09:55:46,12.5,1/12/2018 09:53:45,4.6,160,54.2700,4740,1/12/2018 09:51:21,4620,1/12/2018 09:53:43,4679,12.4,24.7,24.7,24.7,24.7,1/12/2018 09:59:26,1/12/2018 09:59:25,1/12/2018 09:59:25,1/12/2018 09:59:25,24.88,24.89,1/12/2018 09:59:47,1/12/2018 09:59:47,24.53,24.54,24.53,24.53,1/12/2018 09:48:23,1/12/2018 09:48:23,1/12/2018 09:48:22,1/12/2018 09:48:22,24.62,24.62,1/12/2018 09:45:52,1/12/2018 09:45:51,24.62,24.62,24.62,24.62,24.75,24.75,0.04,0.04,0.04,0.04,0.072,0.072 1/12/2018 10:15:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.6,24.79,24.76,25.14,25.17,1/12/2018 10:13:51,1/12/2018 10:13:46,1/12/2018 10:14:11,1/12/2018 10:14:03,25.02,24.97,1/12/2018 10:13:50,1/12/2018 10:13:50,24.43,24.42,24.57,24.61,1/12/2018 10:02:19,1/12/2018 10:02:15,1/12/2018 10:10:23,1/12/2018 10:10:22,24.57,24.52,1/12/2018 10:05:29,1/12/2018 10:05:29,24.62,24.60,24.77,24.80,24.81,24.76,0.0620,0.0630,0.1270,0.1210,0.0800,0.0800,79,112,12JAN2018:10:13:48,13.2,1/12/2018 10:10:05,3.6,8,78.3000,4740,1/12/2018 10:11:45,4620,1/12/2018 10:10:14,4682,12.4,24.92,24.91,24.92,24.92,1/12/2018 10:14:06,1/12/2018 10:14:05,1/12/2018 10:14:05,1/12/2018 10:14:05,24.94,24.94,1/12/2018 10:14:16,1/12/2018 10:14:15,24.55,24.55,24.55,24.55,1/12/2018 10:02:27,1/12/2018 10:02:27,1/12/2018 10:02:27,1/12/2018 10:02:26,24.62,24.62,1/12/2018 10:06:02,1/12/2018 10:06:01,24.69,24.7,24.7,24.7,24.78,24.78,0.08,0.08,0.081,0.081,0.061,0.061 1/12/2018 10:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.7,25.03,25.01,25.74,25.74,1/12/2018 10:27:30,1/12/2018 10:24:55,1/12/2018 10:28:04,1/12/2018 10:28:04,25.32,25.27,1/12/2018 10:27:22,1/12/2018 10:27:22,24.43,24.42,24.83,24.88,1/12/2018 10:19:08,1/12/2018 10:19:07,1/12/2018 10:18:36,1/12/2018 10:20:57,24.65,24.60,1/12/2018 10:19:10,1/12/2018 10:19:10,24.71,24.70,25.16,25.17,24.95,24.90,0.1380,0.1420,0.2310,0.2280,0.1610,0.1610,183,260,12JAN2018:10:27:30,15.1,1/12/2018 10:27:21,4.8,26,46.3300,4710,1/12/2018 10:15:04,4620,1/12/2018 10:27:19,4681,12.4,25.33,25.33,25.33,25.33,1/12/2018 10:27:44,1/12/2018 10:28:09,1/12/2018 10:27:43,1/12/2018 10:27:43,25.23,25.23,1/12/2018 10:28:14,1/12/2018 10:28:14,24.7,24.7,24.7,24.7,1/12/2018 10:18:38,1/12/2018 10:18:38,1/12/2018 10:18:38,1/12/2018 10:18:38,24.62,24.62,1/12/2018 10:19:51,1/12/2018 10:19:50,24.93,24.93,24.93,24.93,24.92,24.92,0.161,0.161,0.161,0.161,0.147,0.147 1/12/2018 10:45:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.9,25.38,25.39,27.15,27.19,1/12/2018 10:40:31,1/12/2018 10:40:31,1/12/2018 10:36:26,1/12/2018 10:36:35,25.77,25.72,1/12/2018 10:36:06,1/12/2018 10:36:06,24.71,24.70,24.97,24.99,1/12/2018 10:31:02,1/12/2018 10:31:10,1/12/2018 10:30:18,1/12/2018 10:30:18,24.88,24.83,1/12/2018 10:30:20,1/12/2018 10:30:20,25.04,25.05,25.87,25.85,25.37,25.32,0.1480,0.1520,0.5330,0.5240,0.2130,0.2130,473,829,12JAN2018:10:33:27,16.9,1/12/2018 10:32:14,9.0,19,16.6800,4740,1/12/2018 10:36:05,4620,1/12/2018 10:31:17,4682,12.5,26.13,26.14,26.13,26.13,1/12/2018 10:36:38,1/12/2018 10:36:38,1/12/2018 10:36:37,1/12/2018 10:36:37,25.68,25.68,1/12/2018 10:35:13,1/12/2018 10:35:13,24.92,24.92,24.92,24.92,1/12/2018 10:30:27,1/12/2018 10:30:27,1/12/2018 10:30:27,1/12/2018 10:30:26,24.85,24.85,1/12/2018 10:32:00,1/12/2018 10:31:59,25.45,25.45,25.45,25.45,25.34,25.34,0.307,0.307,0.306,0.306,0.206,0.206 1/12/2018 11:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.8,25.34,25.41,26.52,26.51,1/12/2018 10:46:55,1/12/2018 10:46:56,1/12/2018 10:50:46,1/12/2018 10:50:47,25.77,25.72,1/12/2018 10:46:56,1/12/2018 10:46:56,24.57,24.59,24.66,24.68,1/12/2018 10:56:35,1/12/2018 10:56:35,1/12/2018 10:56:36,1/12/2018 10:56:36,24.86,24.81,1/12/2018 10:56:30,1/12/2018 10:56:30,24.99,25.00,25.41,25.41,25.30,25.25,0.1430,0.1400,0.3760,0.3630,0.1770,0.1770,414,792,12JAN2018:10:46:51,17.8,1/12/2018 10:47:53,9.5,29,16.4600,4740,1/12/2018 10:48:14,4620,1/12/2018 10:47:52,4679,12.5,25.77,25.77,25.77,25.77,1/12/2018 10:50:52,1/12/2018 10:50:52,1/12/2018 10:50:51,1/12/2018 10:50:51,25.65,25.65,1/12/2018 10:47:23,1/12/2018 10:47:22,24.71,24.71,24.71,24.71,1/12/2018 10:56:41,1/12/2018 10:56:41,1/12/2018 10:56:41,1/12/2018 10:56:40,24.93,24.93,1/12/2018 10:55:40,1/12/2018 10:55:39,25.2,25.2,25.2,25.2,25.28,25.28,0.224,0.223,0.224,0.224,0.163,0.163 1/12/2018 11:15:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.0,25.68,25.71,26.93,26.91,1/12/2018 11:03:18,1/12/2018 11:03:18,1/12/2018 11:02:09,1/12/2018 11:02:09,26.11,26.06,1/12/2018 11:03:10,1/12/2018 11:03:10,24.74,24.73,25.00,25.02,1/12/2018 11:13:38,1/12/2018 11:13:38,1/12/2018 11:13:34,1/12/2018 11:13:34,24.97,24.92,1/12/2018 11:13:47,1/12/2018 11:13:47,25.31,25.33,25.78,25.78,25.64,25.59,0.2210,0.2390,0.3650,0.3510,0.2900,0.2900,508,764,12JAN2018:11:00:21,24.8,1/12/2018 11:02:23,12.2,24,16.5900,4770,1/12/2018 11:02:43,4590,1/12/2018 11:02:20,4680,12.5,26.21,26.21,26.21,26.21,1/12/2018 11:02:18,1/12/2018 11:02:18,1/12/2018 11:02:18,1/12/2018 11:02:17,26.03,26.03,1/12/2018 11:03:36,1/12/2018 11:03:35,24.95,24.95,24.95,24.95,1/12/2018 11:13:42,1/12/2018 11:13:42,1/12/2018 11:13:42,1/12/2018 11:13:41,25,25,1/12/2018 11:13:55,1/12/2018 11:13:54,25.55,25.55,25.55,25.55,25.61,25.61,0.256,0.256,0.256,0.255,0.279,0.279 1/12/2018 11:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.3,25.64,25.66,26.74,26.74,1/12/2018 11:29:08,1/12/2018 11:29:07,1/12/2018 11:28:20,1/12/2018 11:28:20,26.00,25.95,1/12/2018 11:28:54,1/12/2018 11:28:54,24.82,24.79,25.40,25.40,1/12/2018 11:15:45,1/12/2018 11:15:45,1/12/2018 11:17:04,1/12/2018 11:17:07,25.12,25.07,1/12/2018 11:15:27,1/12/2018 11:15:27,25.24,25.24,25.98,25.97,25.52,25.47,0.1380,0.1440,0.2980,0.2940,0.1540,0.1540,523,736,12JAN2018:11:28:46,24.6,1/12/2018 11:16:37,11.9,16,18.1900,4740,1/12/2018 11:18:21,4620,1/12/2018 11:16:14,4693,12.5,26.09,26.09,26.09,26.09,1/12/2018 11:28:23,1/12/2018 11:28:23,1/12/2018 11:28:23,1/12/2018 11:28:23,25.82,25.82,1/12/2018 11:29:01,1/12/2018 11:29:00,25.34,25.34,25.34,25.34,1/12/2018 11:15:38,1/12/2018 11:15:38,1/12/2018 11:15:37,1/12/2018 11:15:37,25.19,25.19,1/12/2018 11:15:52,1/12/2018 11:15:52,25.61,25.61,25.61,25.61,25.49,25.49,0.168,0.168,0.168,0.168,0.133,0.133 1/12/2018 11:45:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.6,25.93,26.02,27.28,27.25,1/12/2018 11:44:01,1/12/2018 11:44:01,1/12/2018 11:43:45,1/12/2018 11:43:45,26.22,26.17,1/12/2018 11:44:01,1/12/2018 11:44:01,25.24,25.21,25.71,25.72,1/12/2018 11:36:57,1/12/2018 11:36:57,1/12/2018 11:34:32,1/12/2018 11:34:32,25.48,25.43,1/12/2018 11:30:47,1/12/2018 11:30:47,25.57,25.57,26.43,26.40,25.88,25.83,0.1440,0.1510,0.3750,0.3650,0.1670,0.1670,566,822,12JAN2018:11:31:44,23.0,1/12/2018 11:31:49,9.2,20,16.6000,4770,1/12/2018 11:36:44,4620,1/12/2018 11:31:48,4711,12.6,26.47,26.48,26.47,26.47,1/12/2018 11:43:57,1/12/2018 11:43:57,1/12/2018 11:43:57,1/12/2018 11:43:56,26.09,26.09,1/12/2018 11:44:19,1/12/2018 11:44:18,25.54,25.54,25.54,25.55,1/12/2018 11:30:01,1/12/2018 11:30:01,1/12/2018 11:30:01,1/12/2018 11:30:01,25.59,25.59,1/12/2018 11:30:01,1/12/2018 11:30:01,25.99,25.99,25.99,25.99,25.85,25.85,0.218,0.218,0.218,0.218,0.157,0.157 1/12/2018 12:00:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.9,26.54,26.63,27.57,27.57,1/12/2018 11:54:49,1/12/2018 11:54:49,1/12/2018 11:56:00,1/12/2018 11:56:00,26.96,26.91,1/12/2018 11:55:18,1/12/2018 11:55:18,25.45,25.46,25.83,25.85,1/12/2018 11:47:34,1/12/2018 11:47:34,1/12/2018 11:50:55,1/12/2018 11:50:55,25.85,25.80,1/12/2018 11:46:49,1/12/2018 11:46:49,25.87,25.89,26.54,26.52,26.20,26.15,0.2040,0.2170,0.4250,0.4170,0.2440,0.2440,647,945,12JAN2018:11:55:09,17.8,1/12/2018 11:56:04,9.9,28,18.0900,4770,1/12/2018 11:48:40,4650,1/12/2018 11:45:02,4726,12.6,26.8,26.8,26.8,26.8,1/12/2018 11:56:05,1/12/2018 11:56:05,1/12/2018 11:56:04,1/12/2018 11:56:04,26.85,26.85,1/12/2018 11:55:23,1/12/2018 11:55:18,25.77,25.77,25.77,25.77,1/12/2018 11:46:41,1/12/2018 11:46:41,1/12/2018 11:46:41,1/12/2018 11:46:40,25.93,25.93,1/12/2018 11:47:06,1/12/2018 11:47:06,26.21,26.21,26.21,26.21,26.18,26.18,0.249,0.249,0.249,0.25,0.232,0.232 1/12/2018 12:15:00,15min,Peter Sinks,UCC,270,25.9,26.6,25.7,26.06,26.07,27.63,27.57,1/12/2018 12:06:51,1/12/2018 12:06:51,1/12/2018 12:06:35,1/12/2018 12:06:35,26.50,26.45,1/12/2018 12:05:42,1/12/2018 12:05:42,25.51,25.53,25.65,25.67,1/12/2018 12:01:44,1/12/2018 12:01:44,1/12/2018 12:01:31,1/12/2018 12:01:31,25.69,25.64,1/12/2018 12:01:45,1/12/2018 12:01:45,25.80,25.80,26.42,26.41,26.04,25.99,0.1020,0.1060,0.4600,0.4510,0.1280,0.1280,399,955,12JAN2018:12:05:50,18.6,1/12/2018 12:14:20,9.7,22,21.2600,4770,1/12/2018 12:05:56,4620,1/12/2018 12:14:21,4715,12.6,26.72,26.73,26.73,26.72,1/12/2018 12:06:52,1/12/2018 12:06:51,1/12/2018 12:06:51,1/12/2018 12:06:51,26.39,26.39,1/12/2018 12:06:00,1/12/2018 12:06:00,25.63,25.63,25.63,25.63,1/12/2018 12:01:50,1/12/2018 12:01:50,1/12/2018 12:01:49,1/12/2018 12:01:49,25.79,25.79,1/12/2018 12:01:53,1/12/2018 12:01:52,26.11,26.11,26.11,26.11,26.02,26.02,0.249,0.249,0.249,0.249,0.111,0.111 1/12/2018 12:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.9,26.02,26.03,26.95,26.97,1/12/2018 12:16:20,1/12/2018 12:16:20,1/12/2018 12:18:26,1/12/2018 12:18:27,26.20,26.15,1/12/2018 12:17:45,1/12/2018 12:17:45,25.58,25.60,25.86,25.90,1/12/2018 12:20:55,1/12/2018 12:20:59,1/12/2018 12:26:03,1/12/2018 12:26:21,25.82,25.77,1/12/2018 12:20:00,1/12/2018 12:20:00,25.77,25.77,26.39,26.42,26.02,25.97,0.0760,0.0730,0.2850,0.2760,0.0660,0.0660,274,340,12JAN2018:12:23:02,14.5,1/12/2018 12:15:02,6.3,357,42.6800,4740,1/12/2018 12:15:22,4650,1/12/2018 12:15:03,4710,12.5,26.39,26.39,26.39,26.39,1/12/2018 12:18:31,1/12/2018 12:18:30,1/12/2018 12:18:30,1/12/2018 12:18:30,26.11,26.11,1/12/2018 12:18:10,1/12/2018 12:18:09,25.8,25.8,25.8,25.8,1/12/2018 12:26:08,1/12/2018 12:26:08,1/12/2018 12:26:08,1/12/2018 12:26:08,25.91,25.91,1/12/2018 12:19:51,1/12/2018 12:19:51,26.09,26.09,26.09,26.09,25.99,25.99,0.151,0.151,0.151,0.151,0.045,0.045 1/12/2018 12:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,25.98,26.01,26.28,26.25,1/12/2018 12:43:58,1/12/2018 12:43:58,1/12/2018 12:39:38,1/12/2018 12:39:39,26.29,26.24,1/12/2018 12:44:29,1/12/2018 12:44:29,25.62,25.67,25.70,25.70,1/12/2018 12:37:00,1/12/2018 12:41:17,1/12/2018 12:33:46,1/12/2018 12:33:14,25.83,25.78,1/12/2018 12:31:21,1/12/2018 12:31:21,25.76,25.80,25.93,25.93,26.02,25.97,0.0840,0.0830,0.1250,0.1190,0.0680,0.0680,218,256,12JAN2018:12:44:37,14.5,1/12/2018 12:33:54,6.4,132,30.9400,4860,1/12/2018 12:32:04,4650,1/12/2018 12:32:10,4699,12.5,26.03,26.02,26.03,26.03,1/12/2018 12:39:32,1/12/2018 12:39:31,1/12/2018 12:39:31,1/12/2018 12:39:31,26.17,26.17,1/12/2018 12:44:34,1/12/2018 12:44:33,25.7,25.7,25.7,25.7,1/12/2018 12:33:54,1/12/2018 12:33:54,1/12/2018 12:33:54,1/12/2018 12:33:54,25.93,25.93,1/12/2018 12:30:17,1/12/2018 12:30:17,25.86,25.86,25.86,25.86,25.99,25.99,0.076,0.076,0.076,0.076,0.046,0.047 1/12/2018 13:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,26.12,26.15,26.97,27.00,1/12/2018 12:55:45,1/12/2018 12:55:08,1/12/2018 12:50:46,1/12/2018 12:50:51,26.29,26.24,1/12/2018 12:55:07,1/12/2018 12:55:07,25.50,25.51,25.81,25.82,1/12/2018 12:46:51,1/12/2018 12:46:45,1/12/2018 12:45:24,1/12/2018 12:45:11,25.77,25.72,1/12/2018 12:46:53,1/12/2018 12:46:53,25.83,25.86,26.18,26.18,26.08,26.03,0.0960,0.1010,0.2290,0.2270,0.0810,0.0810,243,283,12JAN2018:12:47:59,14.2,1/12/2018 12:46:58,5.3,128,61.7500,4770,1/12/2018 12:45:24,4650,1/12/2018 12:45:22,4696,12.5,26.46,26.45,26.46,26.46,1/12/2018 12:50:55,1/12/2018 12:50:54,1/12/2018 12:50:54,1/12/2018 12:50:54,26.17,26.17,1/12/2018 12:58:41,1/12/2018 12:58:40,25.79,25.79,25.79,25.79,1/12/2018 12:45:25,1/12/2018 12:45:25,1/12/2018 12:45:24,1/12/2018 12:45:24,25.93,25.93,1/12/2018 12:47:12,1/12/2018 12:47:12,26.01,26.01,26.01,26.01,26.06,26.06,0.133,0.133,0.133,0.133,0.056,0.056 1/12/2018 13:15:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,26.14,26.16,26.68,26.65,1/12/2018 13:14:38,1/12/2018 13:14:39,1/12/2018 13:14:53,1/12/2018 13:14:53,26.30,26.25,1/12/2018 13:14:54,1/12/2018 13:14:54,25.60,25.62,25.83,25.84,1/12/2018 13:04:46,1/12/2018 13:04:46,1/12/2018 13:08:07,1/12/2018 13:08:06,25.85,25.80,1/12/2018 13:04:25,1/12/2018 13:04:25,25.84,25.87,26.15,26.15,26.07,26.02,0.1180,0.1120,0.2100,0.2020,0.0870,0.0870,207,231,12JAN2018:13:00:01,12.3,1/12/2018 13:08:11,4.4,137,35.1900,4740,1/12/2018 13:03:00,4650,1/12/2018 13:01:04,4691,12.4,26.31,26.32,26.32,26.32,1/12/2018 13:15:00,1/12/2018 13:15:00,1/12/2018 13:15:00,1/12/2018 13:15:00,26.2,26.2,1/12/2018 13:10:09,1/12/2018 13:10:09,25.77,25.77,25.77,25.77,1/12/2018 13:05:09,1/12/2018 13:05:08,1/12/2018 13:05:08,1/12/2018 13:05:08,25.93,25.93,1/12/2018 13:05:14,1/12/2018 13:05:14,26,26,26,26,26.04,26.04,0.138,0.138,0.138,0.139,0.066,0.066 1/12/2018 13:30:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.9,26.28,26.30,26.58,26.55,1/12/2018 13:27:56,1/12/2018 13:27:55,1/12/2018 13:15:01,1/12/2018 13:15:10,26.66,26.61,1/12/2018 13:27:56,1/12/2018 13:27:56,25.68,25.69,25.99,26.02,1/12/2018 13:17:08,1/12/2018 13:17:07,1/12/2018 13:20:02,1/12/2018 13:19:17,25.85,25.80,1/12/2018 13:17:07,1/12/2018 13:17:07,26.01,26.02,26.20,26.21,26.22,26.17,0.1520,0.1550,0.1180,0.1140,0.1810,0.1810,194,281,12JAN2018:13:27:45,13.2,1/12/2018 13:24:06,5.6,121,39.4700,4830,1/12/2018 13:26:59,4650,1/12/2018 13:18:32,4693,12.5,26.32,26.32,26.32,26.32,1/12/2018 13:15:03,1/12/2018 13:15:03,1/12/2018 13:15:02,1/12/2018 13:15:02,26.6,26.6,1/12/2018 13:28:30,1/12/2018 13:28:29,25.88,25.88,25.88,25.88,1/12/2018 13:17:20,1/12/2018 13:17:20,1/12/2018 13:17:19,1/12/2018 13:17:19,25.96,25.96,1/12/2018 13:17:10,1/12/2018 13:17:09,26.11,26.11,26.11,26.11,26.19,26.19,0.105,0.105,0.105,0.105,0.169,0.169 1/12/2018 13:45:00,15min,Peter Sinks,UCC,270,26.3,26.7,26.2,26.51,26.53,27.31,27.29,1/12/2018 13:33:32,1/12/2018 13:33:32,1/12/2018 13:34:35,1/12/2018 13:34:35,26.67,26.62,1/12/2018 13:38:45,1/12/2018 13:38:45,26.04,26.03,26.24,26.25,1/12/2018 13:40:38,1/12/2018 13:40:39,1/12/2018 13:30:03,1/12/2018 13:30:02,26.14,26.09,1/12/2018 13:40:36,1/12/2018 13:40:36,26.23,26.24,26.69,26.70,26.48,26.43,0.1010,0.1080,0.2420,0.2350,0.1230,0.1230,206,269,12JAN2018:13:30:01,15.6,1/12/2018 13:40:44,3.2,71,71.3400,4830,1/12/2018 13:37:32,4650,1/12/2018 13:30:01,4695,12.5,26.77,26.77,26.77,26.77,1/12/2018 13:34:39,1/12/2018 13:34:38,1/12/2018 13:34:38,1/12/2018 13:34:38,26.63,26.63,1/12/2018 13:38:56,1/12/2018 13:38:55,26.19,26.19,26.19,26.19,1/12/2018 13:30:21,1/12/2018 13:30:21,1/12/2018 13:30:21,1/12/2018 13:30:21,26.15,26.15,1/12/2018 13:41:00,1/12/2018 13:40:59,26.46,26.46,26.46,26.46,26.45,26.45,0.131,0.131,0.131,0.131,0.107,0.107 1/12/2018 14:00:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.9,26.50,26.50,27.45,27.47,1/12/2018 13:45:18,1/12/2018 13:45:18,1/12/2018 13:45:22,1/12/2018 13:45:24,26.67,26.62,1/12/2018 13:45:02,1/12/2018 13:45:02,25.67,25.65,25.89,25.92,1/12/2018 13:54:19,1/12/2018 13:54:22,1/12/2018 13:52:35,1/12/2018 13:52:32,25.77,25.72,1/12/2018 13:54:22,1/12/2018 13:54:22,25.85,25.85,26.30,26.34,26.05,26.00,0.1330,0.1370,0.4020,0.3900,0.1430,0.1430,147,178,12JAN2018:13:45:18,16.7,1/12/2018 13:53:16,6.1,3,27.3400,4800,1/12/2018 13:45:16,4620,1/12/2018 13:50:43,4686,12.5,26.88,26.88,26.88,26.88,1/12/2018 13:45:28,1/12/2018 13:45:28,1/12/2018 13:45:28,1/12/2018 13:45:27,26.54,26.54,1/12/2018 13:45:29,1/12/2018 13:45:28,25.84,25.84,25.84,25.84,1/12/2018 13:54:17,1/12/2018 13:54:16,1/12/2018 13:54:16,1/12/2018 13:54:16,25.89,25.89,1/12/2018 13:54:43,1/12/2018 13:54:42,26.09,26.09,26.09,26.09,26.03,26.03,0.26,0.26,0.26,0.26,0.146,0.145 1/12/2018 14:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.9,25.96,25.95,26.54,26.58,1/12/2018 14:14:44,1/12/2018 14:14:27,1/12/2018 14:02:58,1/12/2018 14:03:01,26.14,26.09,1/12/2018 14:11:54,1/12/2018 14:11:54,25.70,25.69,25.92,25.94,1/12/2018 14:03:28,1/12/2018 14:03:39,1/12/2018 14:01:57,1/12/2018 14:01:57,25.84,25.79,1/12/2018 14:05:06,1/12/2018 14:05:06,25.80,25.79,26.18,26.21,26.01,25.96,0.0570,0.0580,0.1350,0.1310,0.0590,0.0590,133,143,12JAN2018:14:02:06,12.5,1/12/2018 14:09:03,4.6,1,30.6600,4740,1/12/2018 14:02:35,4650,1/12/2018 14:01:02,4688,12.5,26.18,26.18,26.18,26.18,1/12/2018 14:03:11,1/12/2018 14:03:11,1/12/2018 14:03:10,1/12/2018 14:03:10,26.04,26.04,1/12/2018 14:14:03,1/12/2018 14:14:02,25.86,25.86,25.86,25.86,1/12/2018 14:10:02,1/12/2018 14:10:01,1/12/2018 14:10:01,1/12/2018 14:10:01,25.93,25.93,1/12/2018 14:03:19,1/12/2018 14:03:18,26,26,26,26,25.98,25.98,0.069,0.069,0.069,0.069,0.033,0.033 1/12/2018 14:30:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.9,26.12,26.11,26.62,26.66,1/12/2018 14:19:47,1/12/2018 14:19:47,1/12/2018 14:21:41,1/12/2018 14:21:41,26.29,26.24,1/12/2018 14:19:56,1/12/2018 14:19:56,25.75,25.72,25.91,25.95,1/12/2018 14:22:44,1/12/2018 14:24:10,1/12/2018 14:24:07,1/12/2018 14:24:10,25.84,25.79,1/12/2018 14:22:47,1/12/2018 14:22:47,25.91,25.89,26.23,26.26,26.04,25.99,0.0620,0.0640,0.1410,0.1420,0.0640,0.0640,95,118,12JAN2018:14:15:01,9.6,1/12/2018 14:15:47,3.8,17,29.2800,4740,1/12/2018 14:20:06,4650,1/12/2018 14:15:38,4686,12.5,26.25,26.25,26.25,26.25,1/12/2018 14:21:45,1/12/2018 14:21:45,1/12/2018 14:21:45,1/12/2018 14:21:44,26.16,26.16,1/12/2018 14:20:23,1/12/2018 14:20:23,25.87,25.87,25.87,25.87,1/12/2018 14:24:14,1/12/2018 14:24:14,1/12/2018 14:24:13,1/12/2018 14:24:13,25.94,25.94,1/12/2018 14:23:48,1/12/2018 14:23:47,26.07,26.07,26.07,26.07,26.02,26.02,0.079,0.079,0.079,0.079,0.049,0.049 1/12/2018 14:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.8,26.03,26.00,26.36,26.38,1/12/2018 14:34:18,1/12/2018 14:33:28,1/12/2018 14:30:36,1/12/2018 14:30:36,26.15,26.10,1/12/2018 14:41:12,1/12/2018 14:41:12,25.67,25.65,25.86,25.89,1/12/2018 14:44:21,1/12/2018 14:44:21,1/12/2018 14:44:19,1/12/2018 14:44:19,25.78,25.73,1/12/2018 14:43:55,1/12/2018 14:43:55,25.88,25.87,26.09,26.12,26.03,25.98,0.0700,0.0710,0.0960,0.0900,0.0610,0.0610,68,75,12JAN2018:14:45:00,12.3,1/12/2018 14:32:33,6.0,7,19.2900,4710,1/12/2018 14:30:02,4620,1/12/2018 14:32:32,4681,12.4,26.15,26.14,26.15,26.15,1/12/2018 14:30:46,1/12/2018 14:30:46,1/12/2018 14:30:46,1/12/2018 14:30:45,26.09,26.09,1/12/2018 14:34:34,1/12/2018 14:34:33,25.8,25.8,25.8,25.8,1/12/2018 14:44:26,1/12/2018 14:44:26,1/12/2018 14:44:28,1/12/2018 14:44:25,25.84,25.84,1/12/2018 14:44:29,1/12/2018 14:44:28,25.99,25.99,25.99,25.99,26,26,0.066,0.066,0.066,0.067,0.044,0.044 1/12/2018 15:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.92,25.90,26.05,26.08,1/12/2018 14:57:33,1/12/2018 14:57:24,1/12/2018 14:45:18,1/12/2018 14:45:38,26.16,26.11,1/12/2018 14:57:08,1/12/2018 14:57:08,25.59,25.56,25.76,25.79,1/12/2018 14:51:27,1/12/2018 14:51:28,1/12/2018 14:49:53,1/12/2018 14:49:51,25.71,25.66,1/12/2018 14:45:48,1/12/2018 14:45:48,25.76,25.74,25.93,25.95,25.92,25.87,0.0800,0.0790,0.0610,0.0620,0.0930,0.0930,59,75,12JAN2018:14:45:05,11.0,1/12/2018 14:51:29,4.8,21,28.6900,4710,1/12/2018 14:45:12,4650,1/12/2018 14:45:02,4682,12.4,25.95,25.95,25.95,25.95,1/12/2018 14:57:42,1/12/2018 14:57:41,1/12/2018 14:57:41,1/12/2018 14:57:41,26.04,26.04,1/12/2018 14:56:20,1/12/2018 14:56:20,25.71,25.71,25.71,25.71,1/12/2018 14:52:02,1/12/2018 14:52:02,1/12/2018 14:52:02,1/12/2018 14:52:01,25.76,25.76,1/12/2018 14:51:49,1/12/2018 14:51:48,25.84,25.84,25.84,25.84,25.9,25.9,0.055,0.055,0.055,0.055,0.073,0.073 1/12/2018 15:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.7,25.75,25.71,26.08,26.12,1/12/2018 15:07:57,1/12/2018 15:07:57,1/12/2018 15:12:56,1/12/2018 15:13:04,25.93,25.88,1/12/2018 15:07:58,1/12/2018 15:07:58,25.51,25.48,25.71,25.75,1/12/2018 15:04:30,1/12/2018 15:04:31,1/12/2018 15:05:44,1/12/2018 15:05:45,25.63,25.58,1/12/2018 15:04:30,1/12/2018 15:04:30,25.64,25.62,25.87,25.90,25.78,25.73,0.0470,0.0490,0.0820,0.0810,0.0590,0.0590,57,64,12JAN2018:15:10:36,11.0,1/12/2018 15:04:28,4.0,2,23.9000,4710,1/12/2018 15:00:27,4650,1/12/2018 15:00:08,4682,12.4,25.87,25.86,25.87,25.87,1/12/2018 15:13:06,1/12/2018 15:13:06,1/12/2018 15:13:05,1/12/2018 15:13:05,25.88,25.88,1/12/2018 15:08:27,1/12/2018 15:08:27,25.65,25.65,25.65,25.65,1/12/2018 15:04:38,1/12/2018 15:04:37,1/12/2018 15:04:37,1/12/2018 15:04:37,25.68,25.68,1/12/2018 15:07:28,1/12/2018 15:07:28,25.76,25.76,25.76,25.76,25.75,25.75,0.052,0.052,0.052,0.052,0.039,0.039 1/12/2018 15:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.95,25.94,26.07,26.11,1/12/2018 15:24:06,1/12/2018 15:27:57,1/12/2018 15:28:16,1/12/2018 15:28:11,26.16,26.11,1/12/2018 15:28:15,1/12/2018 15:28:15,25.51,25.48,25.67,25.73,1/12/2018 15:16:01,1/12/2018 15:16:06,1/12/2018 15:16:50,1/12/2018 15:16:36,25.63,25.58,1/12/2018 15:18:30,1/12/2018 15:18:30,25.75,25.72,25.87,25.90,25.90,25.85,0.1080,0.1070,0.0880,0.0880,0.1340,0.1340,47,58,12JAN2018:15:15:01,9.2,1/12/2018 15:17:16,4.5,6,30.8500,4710,1/12/2018 15:15:07,4650,1/12/2018 15:15:06,4682,12.4,25.99,25.99,25.99,25.99,1/12/2018 15:28:23,1/12/2018 15:28:24,1/12/2018 15:28:23,1/12/2018 15:28:23,26.05,26.05,1/12/2018 15:29:30,1/12/2018 15:29:29,25.65,25.65,25.65,25.65,1/12/2018 15:16:11,1/12/2018 15:18:42,1/12/2018 15:18:42,1/12/2018 15:16:10,25.69,25.68,1/12/2018 15:19:03,1/12/2018 15:16:45,25.81,25.81,25.81,25.81,25.88,25.88,0.091,0.091,0.091,0.091,0.123,0.123 1/12/2018 15:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.9,26.03,26.00,26.11,26.13,1/12/2018 15:43:11,1/12/2018 15:42:25,1/12/2018 15:42:29,1/12/2018 15:42:24,26.16,26.11,1/12/2018 15:33:23,1/12/2018 15:33:23,25.74,25.70,25.85,25.88,1/12/2018 15:32:15,1/12/2018 15:32:15,1/12/2018 15:34:38,1/12/2018 15:34:38,25.86,25.81,1/12/2018 15:38:54,1/12/2018 15:38:54,25.90,25.88,25.98,26.01,26.03,25.98,0.0540,0.0570,0.0560,0.0570,0.0500,0.0500,36,42,12JAN2018:15:30:01,8.1,1/12/2018 15:33:54,3.1,36,34.5900,4710,1/12/2018 15:30:03,4650,1/12/2018 15:32:44,4682,12.4,26.05,26.05,26.05,26.05,1/12/2018 15:42:38,1/12/2018 15:42:38,1/12/2018 15:42:38,1/12/2018 15:42:37,26.06,26.06,1/12/2018 15:44:55,1/12/2018 15:37:55,25.85,25.85,25.85,25.85,1/12/2018 15:30:18,1/12/2018 15:30:17,1/12/2018 15:30:17,1/12/2018 15:30:17,25.95,25.95,1/12/2018 15:32:38,1/12/2018 15:32:37,25.94,25.94,25.94,25.94,26.01,26.01,0.047,0.047,0.047,0.047,0.028,0.028 1/12/2018 16:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,26.0,26.09,26.07,26.15,26.19,1/12/2018 15:50:18,1/12/2018 15:50:20,1/12/2018 15:47:40,1/12/2018 15:47:36,26.32,26.27,1/12/2018 15:50:37,1/12/2018 15:50:37,25.83,25.80,25.89,25.91,1/12/2018 15:53:51,1/12/2018 15:53:51,1/12/2018 15:55:22,1/12/2018 15:55:22,25.95,25.91,1/12/2018 15:55:33,1/12/2018 15:55:33,26.00,25.97,26.04,26.07,26.09,26.04,0.0480,0.0480,0.0500,0.0510,0.0500,0.0500,25,31,12JAN2018:15:45:56,7.9,1/12/2018 15:50:35,2.9,41,50.8600,4740,1/12/2018 15:57:59,4650,1/12/2018 15:45:02,4682,12.4,26.1,26.1,26.1,26.1,1/12/2018 15:47:43,1/12/2018 15:47:43,1/12/2018 15:47:43,1/12/2018 15:47:42,26.16,26.16,1/12/2018 15:50:47,1/12/2018 15:50:46,25.91,25.91,25.91,25.91,1/12/2018 15:56:07,1/12/2018 15:56:07,1/12/2018 15:56:07,1/12/2018 15:56:06,26.01,26.01,1/12/2018 15:52:36,1/12/2018 15:52:35,26.02,26.02,26.02,26.02,26.06,26.06,0.043,0.043,0.043,0.043,0.026,0.026 1/12/2018 16:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.02,26.00,26.04,26.07,1/12/2018 16:02:47,1/12/2018 16:02:43,1/12/2018 16:04:05,1/12/2018 16:03:59,26.18,26.13,1/12/2018 16:00:21,1/12/2018 16:00:21,25.73,25.70,25.81,25.83,1/12/2018 16:02:23,1/12/2018 16:02:23,1/12/2018 16:02:23,1/12/2018 16:02:23,25.81,25.76,1/12/2018 16:02:25,1/12/2018 16:02:25,25.91,25.88,25.96,25.99,26.06,26.01,0.0520,0.0530,0.0350,0.0350,0.0510,0.0510,22,29,12JAN2018:16:14:34,9.9,1/12/2018 16:02:27,3.5,6,23.0700,4740,1/12/2018 16:05:43,4620,1/12/2018 16:02:27,4680,12.4,26.02,26.02,26.02,26.02,1/12/2018 16:04:15,1/12/2018 16:04:14,1/12/2018 16:04:14,1/12/2018 16:04:14,26.09,26.09,1/12/2018 16:05:44,1/12/2018 16:06:10,25.84,25.84,25.84,25.84,1/12/2018 16:02:27,1/12/2018 16:02:27,1/12/2018 16:02:27,1/12/2018 16:02:26,25.95,25.95,1/12/2018 16:11:20,1/12/2018 16:11:19,25.94,25.94,25.94,25.94,26.03,26.03,0.037,0.037,0.037,0.037,0.03,0.03 1/12/2018 16:30:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,26.27,26.24,26.39,26.41,1/12/2018 16:27:56,1/12/2018 16:27:56,1/12/2018 16:25:41,1/12/2018 16:25:43,26.49,26.44,1/12/2018 16:28:05,1/12/2018 16:28:05,25.72,25.70,25.90,25.93,1/12/2018 16:18:51,1/12/2018 16:18:50,1/12/2018 16:15:05,1/12/2018 16:15:03,25.81,25.76,1/12/2018 16:19:20,1/12/2018 16:19:20,25.96,25.93,26.13,26.15,26.11,26.06,0.1180,0.1170,0.1050,0.1020,0.1070,0.1070,51,72,12JAN2018:16:25:39,6.6,1/12/2018 16:26:38,1.5,119,65.7500,4710,1/12/2018 16:15:11,4650,1/12/2018 16:15:05,4681,12.4,26.28,26.28,26.28,26.28,1/12/2018 16:28:36,1/12/2018 16:28:35,1/12/2018 16:28:36,1/12/2018 16:28:36,26.39,26.39,1/12/2018 16:28:35,1/12/2018 16:28:34,25.88,25.88,25.88,25.88,1/12/2018 16:19:00,1/12/2018 16:19:00,1/12/2018 16:19:00,1/12/2018 16:18:59,25.95,25.95,1/12/2018 16:19:28,1/12/2018 16:19:27,26.04,26.04,26.04,26.04,26.08,26.08,0.097,0.097,0.097,0.097,0.091,0.091 1/12/2018 16:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.33,26.29,26.33,26.35,1/12/2018 16:35:53,1/12/2018 16:35:54,1/12/2018 16:40:45,1/12/2018 16:40:29,26.49,26.44,1/12/2018 16:33:24,1/12/2018 16:33:24,25.75,25.72,25.99,25.99,1/12/2018 16:43:53,1/12/2018 16:43:52,1/12/2018 16:34:47,1/12/2018 16:34:47,25.97,25.92,1/12/2018 16:43:52,1/12/2018 16:43:52,26.16,26.13,26.23,26.26,26.26,26.21,0.1040,0.1020,0.0710,0.0730,0.1090,0.1090,33,48,12JAN2018:16:30:56,10.5,1/12/2018 16:31:49,3.6,135,69.7500,4710,1/12/2018 16:30:43,4650,1/12/2018 16:30:03,4679,12.4,26.31,26.31,26.31,26.31,1/12/2018 16:36:05,1/12/2018 16:36:04,1/12/2018 16:36:05,1/12/2018 16:36:04,26.39,26.39,1/12/2018 16:34:10,1/12/2018 16:34:10,25.97,25.97,25.97,25.97,1/12/2018 16:44:04,1/12/2018 16:44:04,1/12/2018 16:44:03,1/12/2018 16:44:03,26.04,26.04,1/12/2018 16:44:22,1/12/2018 16:44:16,26.2,26.2,26.2,26.2,26.24,26.24,0.076,0.076,0.076,0.076,0.087,0.087 1/12/2018 17:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.19,26.17,26.19,26.21,1/12/2018 16:53:14,1/12/2018 16:53:16,1/12/2018 16:52:05,1/12/2018 16:52:05,26.42,26.37,1/12/2018 16:51:53,1/12/2018 16:51:53,25.42,25.37,25.53,25.56,1/12/2018 16:59:21,1/12/2018 16:59:21,1/12/2018 16:59:22,1/12/2018 16:59:21,25.67,25.62,1/12/2018 16:59:22,1/12/2018 16:59:22,25.99,25.96,26.00,26.03,26.11,26.06,0.1490,0.1520,0.1370,0.1370,0.1230,0.1230,18,21,12JAN2018:16:53:40,10.7,1/12/2018 16:45:33,4.5,12,25.4000,4710,1/12/2018 16:45:50,4650,1/12/2018 16:45:05,4678,12.4,26.17,26.17,26.17,26.17,1/12/2018 16:53:21,1/12/2018 16:53:21,1/12/2018 16:53:21,1/12/2018 16:53:21,26.24,26.24,1/12/2018 16:46:00,1/12/2018 16:45:59,25.59,25.59,25.59,25.59,1/12/2018 16:59:26,1/12/2018 16:59:26,1/12/2018 16:59:25,1/12/2018 16:59:25,25.76,25.76,1/12/2018 16:59:27,1/12/2018 16:59:26,26,26,26,26,26.09,26.09,0.132,0.131,0.132,0.132,0.103,0.103 1/12/2018 17:15:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.1,25.99,25.98,25.85,25.89,1/12/2018 17:14:31,1/12/2018 17:15:00,1/12/2018 17:00:02,1/12/2018 17:09:36,26.19,26.14,1/12/2018 17:14:38,1/12/2018 17:14:38,24.64,24.59,24.98,25.08,1/12/2018 17:04:42,1/12/2018 17:04:42,1/12/2018 17:04:43,1/12/2018 17:04:42,25.21,25.16,1/12/2018 17:05:42,1/12/2018 17:05:42,25.57,25.56,25.55,25.58,25.73,25.68,0.2560,0.2580,0.1760,0.1740,0.2070,0.2070,8,16,12JAN2018:17:00:01,10.3,1/12/2018 17:01:51,5.1,358,19.8700,4740,1/12/2018 17:00:15,2340,1/12/2018 17:04:59,3132,12.4,25.87,25.87,25.87,25.87,1/12/2018 17:00:05,1/12/2018 17:00:05,1/12/2018 17:00:04,1/12/2018 17:00:04,26.04,26.04,1/12/2018 17:00:11,1/12/2018 17:00:10,25.01,25.01,25.01,25.01,1/12/2018 17:04:53,1/12/2018 17:04:53,1/12/2018 17:04:53,1/12/2018 17:04:53,25.28,25.28,1/12/2018 17:05:09,1/12/2018 17:05:08,25.57,25.57,25.57,25.57,25.71,25.71,0.189,0.189,0.189,0.19,0.18,0.18 1/12/2018 17:30:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.6,26.25,26.23,26.22,26.25,1/12/2018 17:24:41,1/12/2018 17:24:41,1/12/2018 17:24:35,1/12/2018 17:24:34,26.27,26.22,1/12/2018 17:24:36,1/12/2018 17:24:36,25.36,25.33,25.42,25.45,1/12/2018 17:23:52,1/12/2018 17:23:52,1/12/2018 17:23:53,1/12/2018 17:23:53,25.66,25.61,1/12/2018 17:19:09,1/12/2018 17:19:09,25.79,25.77,25.76,25.80,25.97,25.92,0.1430,0.1450,0.1220,0.1220,0.1310,0.1310,2,4,12JAN2018:17:15:01,12.5,1/12/2018 17:29:56,6.0,17,16.0900,2400,1/12/2018 17:15:03,2340,1/12/2018 17:15:13,2374,12.5,26.21,26.21,26.21,26.21,1/12/2018 17:24:44,1/12/2018 17:24:44,1/12/2018 17:24:44,1/12/2018 17:24:44,26.15,26.15,1/12/2018 17:24:56,1/12/2018 17:24:55,25.54,25.54,25.54,25.54,1/12/2018 17:23:59,1/12/2018 17:23:58,1/12/2018 17:23:58,1/12/2018 17:23:58,25.76,25.75,1/12/2018 17:19:19,1/12/2018 17:19:18,25.78,25.78,25.78,25.78,25.94,25.94,0.119,0.118,0.119,0.119,0.109,0.109 1/12/2018 17:45:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.26,26.20,26.22,26.25,1/12/2018 17:43:11,1/12/2018 17:43:12,1/12/2018 17:40:53,1/12/2018 17:40:53,26.34,26.29,1/12/2018 17:42:59,1/12/2018 17:42:59,25.38,25.37,25.50,25.52,1/12/2018 17:36:27,1/12/2018 17:36:27,1/12/2018 17:36:27,1/12/2018 17:36:27,25.74,25.69,1/12/2018 17:36:26,1/12/2018 17:36:26,25.95,25.92,25.95,25.98,26.09,26.04,0.1450,0.1400,0.1270,0.1300,0.0980,0.0980,0,1,12JAN2018:17:30:01,12.1,1/12/2018 17:31:42,5.1,60,54.0800,2430,1/12/2018 17:38:35,2340,1/12/2018 17:31:42,2379,12.5,26.18,26.18,26.18,26.18,1/12/2018 17:43:16,1/12/2018 17:43:16,1/12/2018 17:43:15,1/12/2018 17:43:15,26.24,26.24,1/12/2018 17:43:29,1/12/2018 17:43:28,25.59,25.59,25.59,25.59,1/12/2018 17:36:30,1/12/2018 17:36:30,1/12/2018 17:36:30,1/12/2018 17:36:30,25.86,25.86,1/12/2018 17:36:43,1/12/2018 17:36:43,25.95,25.95,25.95,25.95,26.06,26.06,0.119,0.119,0.119,0.119,0.072,0.072 1/12/2018 18:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.16,26.11,26.06,26.11,1/12/2018 17:51:38,1/12/2018 17:51:38,1/12/2018 17:59:27,1/12/2018 17:46:27,26.20,26.15,1/12/2018 17:52:02,1/12/2018 17:52:02,25.49,25.45,25.64,25.66,1/12/2018 17:53:41,1/12/2018 17:53:40,1/12/2018 17:45:30,1/12/2018 17:45:29,25.82,25.77,1/12/2018 17:45:28,1/12/2018 17:45:28,25.98,25.93,25.91,25.94,26.08,26.03,0.1090,0.1080,0.0760,0.0780,0.0710,0.0710,0,0,12JAN2018:17:45:01,7.0,1/12/2018 17:45:40,1.7,227,83.8000,2400,1/12/2018 17:45:04,2370,1/12/2018 17:45:01,2379,12.5,26.07,26.07,26.07,26.07,1/12/2018 17:48:36,1/12/2018 17:48:36,1/12/2018 17:48:36,1/12/2018 17:48:35,26.13,26.13,1/12/2018 17:52:09,1/12/2018 17:52:08,25.66,25.66,25.66,25.66,1/12/2018 17:45:38,1/12/2018 17:45:37,1/12/2018 17:45:37,1/12/2018 17:45:37,25.87,25.87,1/12/2018 17:45:56,1/12/2018 17:45:55,25.94,25.94,25.94,25.94,26.06,26.06,0.078,0.078,0.078,0.078,0.045,0.045 1/12/2018 18:15:00,15min,Peter Sinks,UCC,270,26.1,26.4,26.0,26.41,26.38,26.44,26.43,1/12/2018 18:04:18,1/12/2018 18:04:19,1/12/2018 18:03:58,1/12/2018 18:03:57,26.50,26.45,1/12/2018 18:04:29,1/12/2018 18:04:29,25.77,25.73,25.81,25.84,1/12/2018 18:03:48,1/12/2018 18:03:48,1/12/2018 18:03:48,1/12/2018 18:03:48,25.98,25.93,1/12/2018 18:07:10,1/12/2018 18:07:10,26.08,26.05,26.09,26.12,26.19,26.14,0.1020,0.1020,0.1020,0.1020,0.1020,0.1020,-0,-0,12JAN2018:18:01:35,16.0,1/12/2018 18:03:51,3.8,36,45.9800,2460,1/12/2018 18:03:51,2340,1/12/2018 18:05:33,2378,12.4,26.34,26.34,26.34,26.34,1/12/2018 18:04:24,1/12/2018 18:04:24,1/12/2018 18:04:24,1/12/2018 18:04:24,26.39,26.39,1/12/2018 18:05:12,1/12/2018 18:05:11,25.9,25.9,25.9,25.9,1/12/2018 18:03:51,1/12/2018 18:03:51,1/12/2018 18:03:50,1/12/2018 18:03:50,26.05,26.05,1/12/2018 18:02:02,1/12/2018 18:02:02,26.09,26.09,26.09,26.09,26.16,26.16,0.09,0.09,0.09,0.09,0.085,0.085 1/12/2018 18:30:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.9,26.41,26.34,26.36,26.40,1/12/2018 18:27:05,1/12/2018 18:27:04,1/12/2018 18:27:19,1/12/2018 18:27:25,26.51,26.46,1/12/2018 18:27:02,1/12/2018 18:27:02,25.72,25.69,25.76,25.80,1/12/2018 18:25:59,1/12/2018 18:25:59,1/12/2018 18:26:00,1/12/2018 18:25:59,25.98,25.93,1/12/2018 18:17:28,1/12/2018 18:17:28,26.12,26.08,26.12,26.15,26.23,26.18,0.1200,0.1190,0.1080,0.1090,0.1120,0.1120,-0,-0,12JAN2018:18:15:01,9.0,1/12/2018 18:24:23,2.9,54,57.4000,2400,1/12/2018 18:15:02,2370,1/12/2018 18:15:01,2379,12.5,26.34,26.34,26.34,26.34,1/12/2018 18:27:17,1/12/2018 18:27:17,1/12/2018 18:27:17,1/12/2018 18:27:16,26.41,26.41,1/12/2018 18:27:34,1/12/2018 18:27:33,25.83,25.83,25.83,25.83,1/12/2018 18:26:08,1/12/2018 18:26:08,1/12/2018 18:26:08,1/12/2018 18:26:07,26.06,26.06,1/12/2018 18:17:47,1/12/2018 18:17:46,26.12,26.12,26.12,26.12,26.2,26.2,0.103,0.103,0.103,0.103,0.095,0.095 1/12/2018 18:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.49,26.44,26.46,26.49,1/12/2018 18:30:16,1/12/2018 18:30:13,1/12/2018 18:31:04,1/12/2018 18:31:03,26.59,26.54,1/12/2018 18:37:25,1/12/2018 18:37:25,25.86,25.83,25.96,25.98,1/12/2018 18:36:05,1/12/2018 18:36:05,1/12/2018 18:36:04,1/12/2018 18:36:04,26.06,26.01,1/12/2018 18:35:51,1/12/2018 18:35:51,26.21,26.16,26.22,26.26,26.31,26.26,0.1140,0.1100,0.0910,0.0930,0.1030,0.1030,-0,-0,12JAN2018:18:30:01,10.1,1/12/2018 18:41:46,3.6,97,50.7300,2430,1/12/2018 18:30:30,2370,1/12/2018 18:30:01,2381,12.5,26.41,26.41,26.41,26.41,1/12/2018 18:31:14,1/12/2018 18:31:14,1/12/2018 18:31:13,1/12/2018 18:31:13,26.44,26.44,1/12/2018 18:37:34,1/12/2018 18:37:33,25.98,25.98,25.98,25.98,1/12/2018 18:36:09,1/12/2018 18:36:08,1/12/2018 18:36:08,1/12/2018 18:36:08,26.1,26.1,1/12/2018 18:40:14,1/12/2018 18:40:14,26.21,26.21,26.21,26.21,26.28,26.28,0.092,0.092,0.092,0.093,0.085,0.085 1/12/2018 19:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.3,26.39,26.34,26.44,26.47,1/12/2018 18:53:01,1/12/2018 18:53:03,1/12/2018 18:52:43,1/12/2018 18:52:41,26.52,26.47,1/12/2018 18:52:53,1/12/2018 18:52:53,24.97,24.93,25.14,25.15,1/12/2018 18:57:42,1/12/2018 18:57:42,1/12/2018 18:57:42,1/12/2018 18:57:42,25.40,25.35,1/12/2018 18:57:42,1/12/2018 18:57:42,25.93,25.88,25.95,25.99,26.07,26.02,0.2430,0.2320,0.2500,0.2540,0.1940,0.1940,-0,-0,12JAN2018:18:45:01,10.5,1/12/2018 18:53:27,3.6,84,44.6000,2430,1/12/2018 18:52:36,2370,1/12/2018 18:45:02,2380,12.5,26.39,26.39,26.39,26.39,1/12/2018 18:53:07,1/12/2018 18:53:06,1/12/2018 18:53:06,1/12/2018 18:53:06,26.43,26.43,1/12/2018 18:53:23,1/12/2018 18:53:22,25.12,25.12,25.12,25.12,1/12/2018 18:57:50,1/12/2018 18:57:50,1/12/2018 18:57:50,1/12/2018 18:57:49,25.55,25.55,1/12/2018 18:58:03,1/12/2018 18:58:02,25.94,25.94,25.94,25.94,26.05,26.05,0.233,0.233,0.233,0.233,0.179,0.179 1/12/2018 19:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.1,26.09,26.05,25.94,26.00,1/12/2018 19:01:44,1/12/2018 19:01:44,1/12/2018 19:05:40,1/12/2018 19:05:40,26.22,26.17,1/12/2018 19:01:40,1/12/2018 19:01:40,24.91,24.87,25.01,25.05,1/12/2018 19:12:06,1/12/2018 19:08:33,1/12/2018 19:09:45,1/12/2018 19:09:45,25.25,25.20,1/12/2018 19:09:31,1/12/2018 19:09:31,25.59,25.57,25.55,25.58,25.77,25.72,0.2830,0.2850,0.2570,0.2550,0.2620,0.2620,-0,-0,12JAN2018:19:00:01,7.2,1/12/2018 19:14:59,2.5,26,44.2700,2400,1/12/2018 19:00:02,2370,1/12/2018 19:00:01,2377,12.5,25.95,25.95,25.95,25.95,1/12/2018 19:02:00,1/12/2018 19:01:59,1/12/2018 19:01:59,1/12/2018 19:01:59,26.13,26.13,1/12/2018 19:02:12,1/12/2018 19:02:11,25.06,25.06,25.06,25.06,1/12/2018 19:09:57,1/12/2018 19:09:57,1/12/2018 19:09:57,1/12/2018 19:09:57,25.23,25.23,1/12/2018 19:10:04,1/12/2018 19:10:04,25.57,25.57,25.57,25.57,25.75,25.75,0.252,0.252,0.252,0.252,0.247,0.247 1/12/2018 19:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.5,25.86,25.89,25.72,25.72,1/12/2018 19:22:29,1/12/2018 19:22:29,1/12/2018 19:15:23,1/12/2018 19:15:22,26.00,25.95,1/12/2018 19:15:40,1/12/2018 19:15:40,23.95,23.88,24.24,24.25,1/12/2018 19:26:16,1/12/2018 19:26:16,1/12/2018 19:26:23,1/12/2018 19:26:22,24.65,24.60,1/12/2018 19:26:22,1/12/2018 19:26:22,25.22,25.18,25.16,25.20,25.39,25.34,0.3450,0.3490,0.2540,0.2570,0.2680,0.2680,-0,-0,12JAN2018:19:15:01,7.0,1/12/2018 19:15:01,2.9,41,58.1600,2400,1/12/2018 19:15:03,2370,1/12/2018 19:15:01,2377,12.5,25.72,25.72,25.72,25.72,1/12/2018 19:15:31,1/12/2018 19:15:31,1/12/2018 19:15:31,1/12/2018 19:15:30,25.95,25.95,1/12/2018 19:15:01,1/12/2018 19:15:01,24.2,24.2,24.2,24.2,1/12/2018 19:26:29,1/12/2018 19:26:29,1/12/2018 19:26:29,1/12/2018 19:26:29,24.72,24.71,1/12/2018 19:26:47,1/12/2018 19:26:47,25.2,25.2,25.2,25.2,25.38,25.37,0.267,0.266,0.267,0.267,0.242,0.242 1/12/2018 19:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.0,26.10,26.09,26.11,26.16,1/12/2018 19:42:08,1/12/2018 19:42:10,1/12/2018 19:42:11,1/12/2018 19:42:10,26.15,26.10,1/12/2018 19:42:08,1/12/2018 19:42:08,24.49,24.40,24.77,24.77,1/12/2018 19:30:16,1/12/2018 19:30:16,1/12/2018 19:30:16,1/12/2018 19:30:16,24.88,24.83,1/12/2018 19:30:14,1/12/2018 19:30:14,25.54,25.48,25.68,25.72,25.66,25.61,0.2600,0.2610,0.2420,0.2480,0.2140,0.2140,-0,-0,12JAN2018:19:30:01,15.8,1/12/2018 19:37:45,6.4,100,34.4000,2460,1/12/2018 19:37:40,2340,1/12/2018 19:32:37,2383,12.5,26.04,26.04,26.04,26.04,1/12/2018 19:42:18,1/12/2018 19:42:17,1/12/2018 19:42:17,1/12/2018 19:42:17,26.03,26.03,1/12/2018 19:42:34,1/12/2018 19:42:34,24.89,24.89,24.89,24.89,1/12/2018 19:30:20,1/12/2018 19:30:20,1/12/2018 19:30:19,1/12/2018 19:30:19,25.12,25.12,1/12/2018 19:30:26,1/12/2018 19:30:22,25.6,25.6,25.6,25.6,25.63,25.63,0.229,0.229,0.229,0.229,0.191,0.191 1/12/2018 20:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,24.7,25.97,25.93,26.16,26.22,1/12/2018 19:59:26,1/12/2018 19:59:25,1/12/2018 19:59:25,1/12/2018 19:59:25,26.00,25.95,1/12/2018 19:46:05,1/12/2018 19:46:05,24.17,24.10,24.55,24.55,1/12/2018 19:49:37,1/12/2018 19:49:37,1/12/2018 19:49:43,1/12/2018 19:49:43,24.65,24.60,1/12/2018 19:49:43,1/12/2018 19:49:43,25.41,25.36,25.53,25.57,25.56,25.51,0.3150,0.3030,0.3060,0.3100,0.2490,0.2490,-0,-0,12JAN2018:19:45:01,13.6,1/12/2018 19:59:04,5.1,74,34.2000,2460,1/12/2018 19:59:07,2340,1/12/2018 19:52:38,2379,12.5,25.96,25.96,25.96,25.96,1/12/2018 19:59:37,1/12/2018 19:59:37,1/12/2018 19:59:37,1/12/2018 19:59:37,25.88,25.88,1/12/2018 19:59:51,1/12/2018 19:59:50,24.55,24.55,24.55,24.54,1/12/2018 19:49:50,1/12/2018 19:49:50,1/12/2018 19:49:49,1/12/2018 19:49:49,24.91,24.9,1/12/2018 19:49:58,1/12/2018 19:49:58,25.47,25.47,25.47,25.47,25.53,25.53,0.289,0.289,0.289,0.289,0.227,0.227 1/12/2018 20:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.1,26.14,26.04,26.24,26.29,1/12/2018 20:01:51,1/12/2018 20:01:43,1/12/2018 20:01:42,1/12/2018 20:01:43,26.22,26.17,1/12/2018 20:01:49,1/12/2018 20:01:49,24.67,24.64,24.93,24.93,1/12/2018 20:12:30,1/12/2018 20:12:30,1/12/2018 20:08:53,1/12/2018 20:08:53,25.03,24.98,1/12/2018 20:08:49,1/12/2018 20:08:49,25.56,25.52,25.66,25.69,25.71,25.66,0.2770,0.2680,0.2750,0.2800,0.2270,0.2270,-0,-0,12JAN2018:20:03:39,11.8,1/12/2018 20:00:23,5.5,62,39.6900,2460,1/12/2018 20:00:26,2340,1/12/2018 20:00:05,2379,12.5,26.15,26.15,26.15,26.15,1/12/2018 20:01:54,1/12/2018 20:01:54,1/12/2018 20:01:53,1/12/2018 20:01:53,26.12,26.12,1/12/2018 20:02:18,1/12/2018 20:02:18,24.96,24.96,24.95,24.95,1/12/2018 20:08:58,1/12/2018 20:08:58,1/12/2018 20:08:58,1/12/2018 20:08:58,25.18,25.18,1/12/2018 20:09:05,1/12/2018 20:09:04,25.61,25.61,25.61,25.61,25.69,25.69,0.253,0.253,0.253,0.253,0.204,0.204 1/12/2018 20:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.4,26.14,26.07,26.14,26.20,1/12/2018 20:21:21,1/12/2018 20:21:21,1/12/2018 20:29:23,1/12/2018 20:29:23,26.15,26.10,1/12/2018 20:18:51,1/12/2018 20:18:51,25.07,25.01,25.24,25.24,1/12/2018 20:15:41,1/12/2018 20:15:41,1/12/2018 20:15:41,1/12/2018 20:15:41,25.40,25.35,1/12/2018 20:15:42,1/12/2018 20:15:42,25.66,25.61,25.74,25.77,25.79,25.74,0.2090,0.2040,0.1890,0.1950,0.1700,0.1690,-0,-0,12JAN2018:20:15:01,12.9,1/12/2018 20:29:47,4.8,73,32.2100,2430,1/12/2018 20:18:31,2340,1/12/2018 20:18:14,2378,12.5,26.03,26.02,26.03,26.03,1/12/2018 20:29:32,1/12/2018 20:29:31,1/12/2018 20:29:31,1/12/2018 20:29:31,26.06,26.06,1/12/2018 20:28:19,1/12/2018 20:28:18,25.28,25.28,25.28,25.28,1/12/2018 20:16:46,1/12/2018 20:16:46,1/12/2018 20:16:46,1/12/2018 20:16:46,25.43,25.43,1/12/2018 20:16:49,1/12/2018 20:16:48,25.69,25.69,25.69,25.69,25.77,25.77,0.176,0.175,0.176,0.176,0.143,0.143 1/12/2018 20:45:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.0,26.18,26.13,26.28,26.36,1/12/2018 20:34:56,1/12/2018 20:37:42,1/12/2018 20:37:43,1/12/2018 20:37:43,26.22,26.17,1/12/2018 20:35:16,1/12/2018 20:35:16,24.59,24.58,24.83,24.85,1/12/2018 20:42:16,1/12/2018 20:42:16,1/12/2018 20:42:16,1/12/2018 20:42:16,25.03,24.98,1/12/2018 20:42:23,1/12/2018 20:42:23,25.65,25.61,25.77,25.80,25.80,25.75,0.2630,0.2570,0.2520,0.2580,0.2160,0.2160,-0,-0,12JAN2018:20:30:01,12.7,1/12/2018 20:31:35,5.3,82,22.1600,2460,1/12/2018 20:31:42,2370,1/12/2018 20:30:02,2381,12.5,26.17,26.17,26.17,26.17,1/12/2018 20:35:08,1/12/2018 20:35:07,1/12/2018 20:35:07,1/12/2018 20:35:07,26.13,26.13,1/12/2018 20:39:01,1/12/2018 20:39:00,24.84,24.84,24.84,24.84,1/12/2018 20:42:24,1/12/2018 20:42:23,1/12/2018 20:42:23,1/12/2018 20:42:23,25.16,25.16,1/12/2018 20:42:36,1/12/2018 20:42:35,25.71,25.71,25.71,25.71,25.78,25.78,0.235,0.234,0.235,0.235,0.194,0.194 1/12/2018 21:00:00,15min,Peter Sinks,UCC,270,25.1,25.8,24.0,25.96,25.97,25.90,25.96,1/12/2018 20:52:21,1/12/2018 20:52:20,1/12/2018 20:48:19,1/12/2018 20:48:19,26.00,25.95,1/12/2018 20:52:21,1/12/2018 20:52:21,22.69,22.66,23.65,23.61,1/12/2018 20:51:14,1/12/2018 20:51:14,1/12/2018 20:56:50,1/12/2018 20:56:50,24.06,24.01,1/12/2018 20:51:15,1/12/2018 20:51:15,25.04,25.00,25.12,25.15,25.21,25.16,0.5850,0.5820,0.5030,0.5100,0.4930,0.4930,-0,-0,12JAN2018:20:45:01,5.7,1/12/2018 21:00:00,3.1,55,33.5400,2400,1/12/2018 20:45:02,2340,1/12/2018 20:59:51,2376,12.5,25.83,25.83,25.83,25.83,1/12/2018 20:48:28,1/12/2018 20:48:28,1/12/2018 20:48:27,1/12/2018 20:48:27,25.83,25.83,1/12/2018 20:49:17,1/12/2018 20:49:17,23.85,23.85,23.85,23.84,1/12/2018 20:56:55,1/12/2018 20:56:54,1/12/2018 20:56:54,1/12/2018 20:56:54,24.24,24.24,1/12/2018 20:55:55,1/12/2018 20:55:55,25.08,25.08,25.08,25.08,25.19,25.19,0.508,0.507,0.508,0.509,0.465,0.465 1/12/2018 21:15:00,15min,Peter Sinks,UCC,270,24.2,25.5,22.3,25.54,25.56,25.51,25.56,1/12/2018 21:00:21,1/12/2018 21:00:21,1/12/2018 21:00:22,1/12/2018 21:00:22,25.70,25.65,1/12/2018 21:00:17,1/12/2018 21:00:17,21.81,21.83,22.07,22.05,1/12/2018 21:10:39,1/12/2018 21:10:39,1/12/2018 21:10:42,1/12/2018 21:10:42,22.41,22.36,1/12/2018 21:10:45,1/12/2018 21:10:45,24.09,24.08,24.13,24.17,24.28,24.23,0.8960,0.9050,0.8350,0.8450,0.8230,0.8220,-0,-0,12JAN2018:21:00:01,6.6,1/12/2018 21:03:27,3.9,42,22.2100,2400,1/12/2018 21:00:29,2340,1/12/2018 21:03:12,2373,12.5,25.48,25.48,25.48,25.49,1/12/2018 21:00:31,1/12/2018 21:00:31,1/12/2018 21:00:31,1/12/2018 21:00:30,25.49,25.49,1/12/2018 21:00:36,1/12/2018 21:00:35,22.01,22.02,22.01,22.01,1/12/2018 21:10:49,1/12/2018 21:10:48,1/12/2018 21:10:48,1/12/2018 21:10:48,22.54,22.54,1/12/2018 21:11:08,1/12/2018 21:11:08,24.12,24.12,24.12,24.12,24.26,24.26,0.837,0.836,0.836,0.837,0.798,0.798 1/12/2018 21:30:00,15min,Peter Sinks,UCC,270,22.9,25.1,20.8,25.46,25.42,25.06,25.13,1/12/2018 21:29:57,1/12/2018 21:29:57,1/12/2018 21:29:53,1/12/2018 21:29:53,25.33,25.28,1/12/2018 21:29:52,1/12/2018 21:29:52,19.43,19.33,21.23,21.14,1/12/2018 21:18:58,1/12/2018 21:18:58,1/12/2018 21:19:06,1/12/2018 21:19:06,20.54,20.50,1/12/2018 21:23:26,1/12/2018 21:23:26,22.84,22.82,22.91,22.94,22.96,22.91,1.3640,1.3670,1.0760,1.0830,1.2430,1.2430,-0,-0,12JAN2018:21:15:01,4.6,1/12/2018 21:27:27,2.0,36,31.1000,2400,1/12/2018 21:15:20,2340,1/12/2018 21:17:21,2372,12.4,25.18,25.18,25.18,25.18,1/12/2018 21:29:57,1/12/2018 21:29:57,1/12/2018 21:29:57,1/12/2018 21:29:56,24.95,24.94,1/12/2018 21:15:01,1/12/2018 21:30:00,20.97,20.97,20.97,20.97,1/12/2018 21:23:25,1/12/2018 21:23:25,1/12/2018 21:23:24,1/12/2018 21:23:24,20.69,20.69,1/12/2018 21:23:45,1/12/2018 21:23:45,22.87,22.87,22.87,22.87,22.93,22.93,1.164,1.164,1.165,1.166,1.2,1.2 1/12/2018 21:45:00,15min,Peter Sinks,UCC,270,23.4,25.1,21.9,25.15,25.06,25.07,25.12,1/12/2018 21:30:16,1/12/2018 21:30:16,1/12/2018 21:30:31,1/12/2018 21:30:31,25.33,25.28,1/12/2018 21:30:16,1/12/2018 21:30:16,21.35,21.32,21.93,21.95,1/12/2018 21:42:51,1/12/2018 21:42:51,1/12/2018 21:44:27,1/12/2018 21:44:27,21.74,21.69,1/12/2018 21:44:26,1/12/2018 21:44:26,23.30,23.27,23.45,23.50,23.45,23.40,1.0150,1.0070,0.8430,0.8420,0.9860,0.9860,-0,-0,12JAN2018:21:30:01,4.8,1/12/2018 21:30:29,1.7,46,28.4700,2400,1/12/2018 21:30:02,2370,1/12/2018 21:30:01,2373,12.5,25.1,25.09,25.09,25.08,1/12/2018 21:30:01,1/12/2018 21:30:01,1/12/2018 21:30:01,1/12/2018 21:30:01,25.16,25.16,1/12/2018 21:30:22,1/12/2018 21:30:21,21.78,21.79,21.78,21.78,1/12/2018 21:43:07,1/12/2018 21:43:07,1/12/2018 21:43:06,1/12/2018 21:43:06,21.92,21.92,1/12/2018 21:44:28,1/12/2018 21:44:05,23.39,23.39,23.39,23.39,23.45,23.45,0.912,0.911,0.911,0.911,0.985,0.985 1/12/2018 22:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,22.7,25.82,25.84,25.76,25.80,1/12/2018 21:59:57,1/12/2018 21:59:57,1/12/2018 21:55:22,1/12/2018 21:55:21,25.92,25.87,1/12/2018 21:59:55,1/12/2018 21:59:55,22.25,22.20,22.79,22.81,1/12/2018 21:46:12,1/12/2018 21:46:11,1/12/2018 21:46:16,1/12/2018 21:46:16,22.86,22.81,1/12/2018 21:46:48,1/12/2018 21:46:48,25.05,25.03,24.92,24.96,25.17,25.12,0.7940,0.8040,0.7800,0.7800,0.7550,0.7550,-0,-0,12JAN2018:21:45:01,10.3,1/12/2018 21:58:49,3.9,24,25.2400,2400,1/12/2018 21:45:07,2340,1/12/2018 21:58:43,2373,12.5,25.68,25.68,25.68,25.69,1/12/2018 21:55:28,1/12/2018 21:55:28,1/12/2018 21:55:27,1/12/2018 21:55:27,25.72,25.72,1/12/2018 21:54:58,1/12/2018 21:54:57,22.69,22.69,22.69,22.68,1/12/2018 21:46:24,1/12/2018 21:46:24,1/12/2018 21:46:24,1/12/2018 21:46:24,22.79,22.81,1/12/2018 21:45:01,1/12/2018 21:45:01,24.98,24.98,24.98,24.98,25.1,25.1,0.763,0.763,0.763,0.763,0.775,0.773 1/12/2018 22:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,23.8,25.80,25.80,25.57,25.62,1/12/2018 22:00:01,1/12/2018 22:00:01,1/12/2018 22:00:01,1/12/2018 22:01:35,25.85,25.80,1/12/2018 22:00:01,1/12/2018 22:00:01,23.13,23.12,23.42,23.41,1/12/2018 22:13:03,1/12/2018 22:13:03,1/12/2018 22:13:03,1/12/2018 22:13:03,23.68,23.63,1/12/2018 22:13:03,1/12/2018 22:13:03,25.17,25.13,25.11,25.14,25.30,25.25,0.4060,0.4130,0.3560,0.3620,0.3940,0.3940,-0,-0,12JAN2018:22:00:01,9.4,1/12/2018 22:00:18,2.1,58,58.4200,2400,1/12/2018 22:00:06,2340,1/12/2018 22:00:21,2375,12.5,25.65,25.65,25.65,25.66,1/12/2018 22:00:05,1/12/2018 22:00:04,1/12/2018 22:00:04,1/12/2018 22:00:04,25.8,25.8,1/12/2018 22:01:19,1/12/2018 22:01:18,23.55,23.56,23.55,23.55,1/12/2018 22:13:08,1/12/2018 22:13:08,1/12/2018 22:13:08,1/12/2018 22:13:08,23.99,23.99,1/12/2018 22:13:25,1/12/2018 22:13:24,25.14,25.14,25.14,25.14,25.28,25.28,0.373,0.373,0.373,0.373,0.382,0.382 1/12/2018 22:30:00,15min,Peter Sinks,UCC,270,25.4,25.6,25.0,25.72,25.69,25.53,25.58,1/12/2018 22:20:21,1/12/2018 22:20:14,1/12/2018 22:20:29,1/12/2018 22:20:31,25.85,25.80,1/12/2018 22:20:27,1/12/2018 22:20:27,24.62,24.58,24.85,24.89,1/12/2018 22:29:52,1/12/2018 22:29:49,1/12/2018 22:18:48,1/12/2018 22:29:51,25.03,24.98,1/12/2018 22:16:21,1/12/2018 22:16:21,25.31,25.29,25.24,25.28,25.46,25.41,0.2150,0.2180,0.1540,0.1570,0.1630,0.1630,-0,-0,12JAN2018:22:15:01,6.4,1/12/2018 22:15:17,2.5,27,21.5300,2400,1/12/2018 22:15:03,2340,1/12/2018 22:15:25,2374,12.4,25.59,25.59,25.59,25.59,1/12/2018 22:20:30,1/12/2018 22:20:29,1/12/2018 22:20:29,1/12/2018 22:20:29,25.7,25.7,1/12/2018 22:22:29,1/12/2018 22:22:17,24.9,24.9,24.89,24.89,1/12/2018 22:30:00,1/12/2018 22:30:00,1/12/2018 22:30:00,1/12/2018 22:30:00,25.06,25.06,1/12/2018 22:18:56,1/12/2018 22:18:55,25.28,25.28,25.28,25.28,25.44,25.44,0.155,0.155,0.155,0.156,0.129,0.129 1/12/2018 22:45:00,15min,Peter Sinks,UCC,270,25.4,25.7,24.9,25.76,25.66,25.66,25.70,1/12/2018 22:44:02,1/12/2018 22:44:02,1/12/2018 22:44:02,1/12/2018 22:44:02,25.77,25.72,1/12/2018 22:36:49,1/12/2018 22:36:49,24.55,24.50,24.87,24.88,1/12/2018 22:41:46,1/12/2018 22:41:46,1/12/2018 22:41:48,1/12/2018 22:41:46,24.88,24.83,1/12/2018 22:41:54,1/12/2018 22:41:54,25.41,25.35,25.41,25.45,25.51,25.46,0.1670,0.1640,0.1350,0.1390,0.1650,0.1650,-0,-0,12JAN2018:22:30:01,6.8,1/12/2018 22:43:48,2.3,113,49.9700,2400,1/12/2018 22:30:02,2370,1/12/2018 22:30:01,2375,12.4,25.64,25.64,25.64,25.64,1/12/2018 22:44:07,1/12/2018 22:44:07,1/12/2018 22:44:07,1/12/2018 22:44:07,25.72,25.72,1/12/2018 22:37:35,1/12/2018 22:37:34,24.85,24.85,24.85,24.85,1/12/2018 22:41:52,1/12/2018 22:41:52,1/12/2018 22:41:52,1/12/2018 22:41:52,24.98,24.98,1/12/2018 22:42:12,1/12/2018 22:42:11,25.4,25.4,25.4,25.4,25.48,25.48,0.147,0.146,0.146,0.146,0.152,0.152 1/12/2018 23:00:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.3,25.96,25.91,25.90,25.94,1/12/2018 22:58:47,1/12/2018 22:58:46,1/12/2018 22:59:45,1/12/2018 22:59:44,26.15,26.10,1/12/2018 22:54:12,1/12/2018 22:54:12,25.17,25.11,25.28,25.30,1/12/2018 22:45:35,1/12/2018 22:45:35,1/12/2018 22:45:48,1/12/2018 22:45:02,25.40,25.35,1/12/2018 22:45:01,1/12/2018 22:45:01,25.69,25.63,25.69,25.72,25.77,25.72,0.1490,0.1460,0.1330,0.1350,0.1430,0.1430,-0,-0,12JAN2018:22:45:01,12.9,1/12/2018 22:49:44,5.4,156,31.0900,2430,1/12/2018 22:49:45,2340,1/12/2018 22:46:28,2375,12.4,25.88,25.88,25.88,25.88,1/12/2018 22:58:54,1/12/2018 22:58:54,1/12/2018 22:58:54,1/12/2018 22:58:54,25.97,25.97,1/12/2018 22:54:28,1/12/2018 22:54:28,25.28,25.28,25.28,25.28,1/12/2018 22:45:48,1/12/2018 22:45:48,1/12/2018 22:45:48,1/12/2018 22:45:48,25.38,25.38,1/12/2018 22:45:07,1/12/2018 22:45:07,25.68,25.68,25.68,25.68,25.74,25.74,0.133,0.133,0.133,0.133,0.132,0.132 1/12/2018 23:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,25.94,25.89,26.00,26.04,1/12/2018 23:05:17,1/12/2018 23:05:17,1/12/2018 23:05:19,1/12/2018 23:05:17,26.15,26.10,1/12/2018 23:05:10,1/12/2018 23:05:10,25.32,25.29,25.43,25.43,1/12/2018 23:03:38,1/12/2018 23:03:38,1/12/2018 23:02:10,1/12/2018 23:02:10,25.48,25.43,1/12/2018 23:14:42,1/12/2018 23:14:42,25.75,25.70,25.77,25.80,25.85,25.80,0.1170,0.1140,0.1060,0.1100,0.1000,0.1000,-0,-0,12JAN2018:23:00:01,13.4,1/12/2018 23:04:57,5.9,153,32.5300,2430,1/12/2018 23:02:17,2340,1/12/2018 23:00:04,2375,12.4,25.95,25.95,25.95,25.95,1/12/2018 23:05:23,1/12/2018 23:05:23,1/12/2018 23:05:23,1/12/2018 23:05:22,26.01,26.01,1/12/2018 23:05:58,1/12/2018 23:05:57,25.47,25.47,25.47,25.47,1/12/2018 23:14:53,1/12/2018 23:14:53,1/12/2018 23:14:53,1/12/2018 23:14:52,25.62,25.62,1/12/2018 23:15:00,1/12/2018 23:15:00,25.76,25.76,25.76,25.76,25.83,25.83,0.097,0.097,0.097,0.097,0.075,0.075 1/12/2018 23:30:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.6,26.12,26.07,26.13,26.17,1/12/2018 23:20:20,1/12/2018 23:20:21,1/12/2018 23:20:20,1/12/2018 23:20:20,26.22,26.17,1/12/2018 23:20:18,1/12/2018 23:20:18,25.44,25.39,25.55,25.56,1/12/2018 23:24:38,1/12/2018 23:24:38,1/12/2018 23:24:38,1/12/2018 23:24:38,25.63,25.58,1/12/2018 23:15:02,1/12/2018 23:15:02,25.85,25.80,25.86,25.89,25.97,25.92,0.1020,0.0980,0.0980,0.1000,0.1060,0.1060,-0,-0,12JAN2018:23:15:01,18.6,1/12/2018 23:19:44,5.1,147,46.9100,2460,1/12/2018 23:19:42,2340,1/12/2018 23:19:34,2378,12.4,26.1,26.1,26.1,26.1,1/12/2018 23:20:26,1/12/2018 23:20:26,1/12/2018 23:20:26,1/12/2018 23:20:26,26.12,26.12,1/12/2018 23:27:08,1/12/2018 23:27:07,25.58,25.58,25.59,25.59,1/12/2018 23:15:01,1/12/2018 23:15:01,1/12/2018 23:15:01,1/12/2018 23:15:01,25.62,25.62,1/12/2018 23:15:02,1/12/2018 23:15:02,25.85,25.85,25.85,25.85,25.94,25.94,0.092,0.092,0.092,0.092,0.097,0.096 1/12/2018 23:45:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.94,25.87,25.88,25.92,1/12/2018 23:43:37,1/12/2018 23:43:37,1/12/2018 23:30:08,1/12/2018 23:43:37,26.15,26.10,1/12/2018 23:43:47,1/12/2018 23:43:47,25.27,25.23,25.34,25.34,1/12/2018 23:37:28,1/12/2018 23:37:27,1/12/2018 23:37:28,1/12/2018 23:37:27,25.48,25.43,1/12/2018 23:37:07,1/12/2018 23:37:07,25.72,25.66,25.72,25.76,25.83,25.78,0.1210,0.1160,0.0930,0.0960,0.1090,0.1090,-0,-0,12JAN2018:23:30:01,9.6,1/12/2018 23:33:41,3.7,128,35.2600,2400,1/12/2018 23:30:02,2340,1/12/2018 23:44:26,2376,12.5,25.89,25.89,25.89,25.89,1/12/2018 23:43:44,1/12/2018 23:43:44,1/12/2018 23:43:44,1/12/2018 23:43:44,26.01,26.01,1/12/2018 23:44:02,1/12/2018 23:44:01,25.42,25.42,25.42,25.42,1/12/2018 23:37:32,1/12/2018 23:37:32,1/12/2018 23:37:31,1/12/2018 23:37:31,25.54,25.54,1/12/2018 23:37:36,1/12/2018 23:37:36,25.71,25.71,25.71,25.71,25.8,25.8,0.094,0.094,0.094,0.094,0.088,0.088 1/13/2018 00:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.88,25.81,25.84,25.88,1/12/2018 23:45:16,1/12/2018 23:45:14,1/12/2018 23:45:17,1/12/2018 23:45:14,26.00,25.95,1/12/2018 23:45:07,1/12/2018 23:45:07,25.17,25.13,25.25,25.28,1/12/2018 23:59:20,1/12/2018 23:59:19,1/12/2018 23:59:19,1/12/2018 23:59:20,25.40,25.35,1/12/2018 23:59:08,1/12/2018 23:59:08,25.57,25.54,25.58,25.61,25.72,25.67,0.1170,0.1160,0.0990,0.1000,0.1090,0.1090,-0,-0,12JAN2018:23:45:01,9.2,1/12/2018 23:45:38,3.4,72,52.2400,2430,1/12/2018 23:45:37,2370,1/12/2018 23:45:01,2375,12.5,25.85,25.84,25.84,25.84,1/12/2018 23:45:01,1/12/2018 23:45:01,1/12/2018 23:45:01,1/12/2018 23:45:01,25.98,25.98,1/12/2018 23:45:01,1/12/2018 23:45:01,25.26,25.26,25.26,25.26,1/12/2018 23:59:24,1/12/2018 23:59:24,1/12/2018 23:59:24,1/12/2018 23:59:24,25.42,25.42,1/12/2018 23:59:37,1/12/2018 23:59:36,25.58,25.58,25.58,25.58,25.7,25.7,0.1,0.1,0.1,0.1,0.098,0.098 1/13/2018 00:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.3,25.86,25.81,25.80,25.86,1/13/2018 00:06:47,1/13/2018 00:06:49,1/13/2018 00:06:46,1/13/2018 00:06:47,25.92,25.87,1/13/2018 00:06:52,1/13/2018 00:06:52,24.92,24.89,25.17,25.19,1/13/2018 00:07:51,1/13/2018 00:07:50,1/13/2018 00:10:23,1/13/2018 00:10:23,25.25,25.20,1/13/2018 00:07:51,1/13/2018 00:07:51,25.42,25.39,25.41,25.44,25.56,25.52,0.1540,0.1400,0.1520,0.1530,0.1360,0.1360,-0,-0,13JAN2018:00:14:49,9.4,1/13/2018 00:07:27,3.4,52,58.1100,2400,1/13/2018 00:00:04,2340,1/13/2018 00:07:23,2373,12.4,25.8,25.8,25.8,25.8,1/13/2018 00:06:57,1/13/2018 00:06:57,1/13/2018 00:06:57,1/13/2018 00:06:57,25.83,25.83,1/13/2018 00:07:20,1/13/2018 00:07:20,25.15,25.15,25.15,25.15,1/13/2018 00:07:58,1/13/2018 00:07:58,1/13/2018 00:07:58,1/13/2018 00:07:58,25.37,25.37,1/13/2018 00:08:20,1/13/2018 00:08:19,25.42,25.42,25.42,25.42,25.54,25.54,0.142,0.142,0.142,0.142,0.118,0.118 1/13/2018 00:30:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.1,25.52,25.50,25.48,25.51,1/13/2018 00:20:46,1/13/2018 00:20:46,1/13/2018 00:19:23,1/13/2018 00:19:24,25.69,25.65,1/13/2018 00:16:09,1/13/2018 00:16:09,24.87,24.84,24.99,25.05,1/13/2018 00:26:29,1/13/2018 00:26:28,1/13/2018 00:26:30,1/13/2018 00:26:29,25.17,25.12,1/13/2018 00:26:29,1/13/2018 00:26:29,25.27,25.25,25.25,25.29,25.43,25.38,0.1040,0.1050,0.0850,0.0860,0.1040,0.1040,-0,-0,13JAN2018:00:28:21,11.6,1/13/2018 00:22:09,5.0,9,22.1300,2400,1/13/2018 00:15:01,2340,1/13/2018 00:17:26,2373,12.5,25.43,25.43,25.43,25.43,1/13/2018 00:19:31,1/13/2018 00:19:30,1/13/2018 00:19:30,1/13/2018 00:19:30,25.56,25.56,1/13/2018 00:19:53,1/13/2018 00:19:52,25.04,25.04,25.04,25.04,1/13/2018 00:26:37,1/13/2018 00:26:36,1/13/2018 00:26:36,1/13/2018 00:26:36,25.23,25.23,1/13/2018 00:26:52,1/13/2018 00:26:52,25.27,25.27,25.27,25.27,25.41,25.41,0.08,0.08,0.08,0.08,0.069,0.069 1/13/2018 00:45:00,15min,Peter Sinks,UCC,270,25.3,25.4,25.0,25.40,25.37,25.35,25.38,1/13/2018 00:30:57,1/13/2018 00:30:59,1/13/2018 00:32:06,1/13/2018 00:32:08,25.54,25.49,1/13/2018 00:42:02,1/13/2018 00:42:02,24.87,24.82,24.95,24.98,1/13/2018 00:34:29,1/13/2018 00:34:29,1/13/2018 00:34:29,1/13/2018 00:34:29,25.02,24.97,1/13/2018 00:33:56,1/13/2018 00:33:56,25.25,25.20,25.21,25.25,25.36,25.31,0.1010,0.0990,0.0730,0.0760,0.1000,0.1000,-0,-0,13JAN2018:00:39:57,5.9,1/13/2018 00:34:36,1.4,128,50.9900,2400,1/13/2018 00:30:03,2370,1/13/2018 00:30:01,2374,12.4,25.35,25.35,25.35,25.35,1/13/2018 00:32:45,1/13/2018 00:32:44,1/13/2018 00:32:44,1/13/2018 00:32:44,25.42,25.42,1/13/2018 00:43:54,1/13/2018 00:43:54,24.96,24.96,24.96,24.96,1/13/2018 00:34:18,1/13/2018 00:34:18,1/13/2018 00:34:18,1/13/2018 00:34:17,25.05,25.05,1/13/2018 00:34:25,1/13/2018 00:34:25,25.23,25.23,25.23,25.23,25.33,25.33,0.081,0.081,0.081,0.081,0.081,0.081 1/13/2018 01:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.80,25.72,25.66,25.71,1/13/2018 00:59:37,1/13/2018 00:59:46,1/13/2018 00:59:35,1/13/2018 00:59:35,26.00,25.95,1/13/2018 00:59:53,1/13/2018 00:59:53,24.83,24.79,24.93,24.95,1/13/2018 00:47:22,1/13/2018 00:47:22,1/13/2018 00:47:25,1/13/2018 00:47:42,25.02,24.97,1/13/2018 00:45:28,1/13/2018 00:45:28,25.32,25.28,25.28,25.31,25.43,25.38,0.2000,0.1940,0.1850,0.1870,0.1970,0.1970,-0,-0,13JAN2018:00:45:01,7.9,1/13/2018 00:51:25,2.4,58,84.7000,2400,1/13/2018 00:45:09,2370,1/13/2018 00:45:01,2374,12.5,25.71,25.71,25.71,25.71,1/13/2018 00:59:48,1/13/2018 00:59:47,1/13/2018 00:59:47,1/13/2018 00:59:47,25.79,25.79,1/13/2018 00:59:58,1/13/2018 00:59:57,24.92,24.92,24.92,24.92,1/13/2018 00:47:31,1/13/2018 00:47:31,1/13/2018 00:47:31,1/13/2018 00:47:31,25.01,25.01,1/13/2018 00:47:05,1/13/2018 00:47:04,25.29,25.29,25.29,25.3,25.4,25.4,0.183,0.183,0.183,0.183,0.176,0.176 1/13/2018 01:15:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,25.95,25.91,25.95,26.00,1/13/2018 01:15:00,1/13/2018 01:14:14,1/13/2018 01:14:17,1/13/2018 01:14:17,26.15,26.10,1/13/2018 01:14:16,1/13/2018 01:14:16,25.21,25.15,25.31,25.36,1/13/2018 01:04:04,1/13/2018 01:04:04,1/13/2018 01:04:05,1/13/2018 01:04:04,25.40,25.35,1/13/2018 01:06:04,1/13/2018 01:06:04,25.64,25.59,25.61,25.64,25.76,25.71,0.1440,0.1410,0.1320,0.1340,0.1430,0.1430,-0,-0,13JAN2018:01:00:01,11.6,1/13/2018 01:12:44,3.0,192,67.5200,2430,1/13/2018 01:12:43,2370,1/13/2018 01:00:01,2375,12.4,25.93,25.93,25.93,25.93,1/13/2018 01:14:24,1/13/2018 01:14:23,1/13/2018 01:14:23,1/13/2018 01:14:23,26.04,26.04,1/13/2018 01:14:36,1/13/2018 01:14:36,25.3,25.3,25.3,25.3,1/13/2018 01:06:23,1/13/2018 01:06:24,1/13/2018 01:06:24,1/13/2018 01:06:24,25.38,25.38,1/13/2018 01:06:33,1/13/2018 01:06:32,25.62,25.62,25.62,25.62,25.73,25.73,0.125,0.125,0.125,0.126,0.118,0.119 1/13/2018 01:30:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.5,26.32,26.26,26.10,26.12,1/13/2018 01:19:43,1/13/2018 01:19:43,1/13/2018 01:20:41,1/13/2018 01:20:34,26.22,26.17,1/13/2018 01:19:59,1/13/2018 01:19:59,25.30,25.26,25.42,25.44,1/13/2018 01:18:14,1/13/2018 01:18:14,1/13/2018 01:19:02,1/13/2018 01:19:02,25.48,25.43,1/13/2018 01:18:14,1/13/2018 01:18:14,25.75,25.70,25.75,25.78,25.87,25.82,0.1840,0.1840,0.1620,0.1630,0.1850,0.1850,-0,-0,13JAN2018:01:15:01,11.8,1/13/2018 01:25:45,4.8,141,57.8500,2430,1/13/2018 01:21:17,2340,1/13/2018 01:19:03,2377,12.5,26.1,26.1,26.1,26.1,1/13/2018 01:19:50,1/13/2018 01:19:49,1/13/2018 01:19:49,1/13/2018 01:19:49,26.13,26.13,1/13/2018 01:21:12,1/13/2018 01:21:11,25.43,25.43,25.43,25.43,1/13/2018 01:18:27,1/13/2018 01:18:27,1/13/2018 01:18:26,1/13/2018 01:18:26,25.51,25.51,1/13/2018 01:18:44,1/13/2018 01:18:43,25.75,25.75,25.75,25.75,25.85,25.85,0.166,0.166,0.166,0.166,0.174,0.174 1/13/2018 01:45:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.7,26.14,26.09,26.20,26.24,1/13/2018 01:35:41,1/13/2018 01:35:38,1/13/2018 01:33:21,1/13/2018 01:33:22,26.22,26.17,1/13/2018 01:33:39,1/13/2018 01:33:39,25.43,25.39,25.49,25.48,1/13/2018 01:31:41,1/13/2018 01:31:41,1/13/2018 01:31:40,1/13/2018 01:31:41,25.63,25.58,1/13/2018 01:31:37,1/13/2018 01:31:37,25.97,25.93,26.00,26.03,26.10,26.05,0.1130,0.1130,0.1150,0.1170,0.1020,0.1020,-0,-0,13JAN2018:01:30:01,17.1,1/13/2018 01:45:00,7.1,141,40.2700,2460,1/13/2018 01:33:43,2340,1/13/2018 01:32:07,2382,12.5,26.12,26.12,26.12,26.12,1/13/2018 01:33:34,1/13/2018 01:33:34,1/13/2018 01:33:34,1/13/2018 01:33:33,26.13,26.13,1/13/2018 01:44:06,1/13/2018 01:44:05,25.57,25.57,25.57,25.57,1/13/2018 01:31:47,1/13/2018 01:31:46,1/13/2018 01:31:46,1/13/2018 01:31:46,25.75,25.75,1/13/2018 01:30:01,1/13/2018 01:30:01,25.98,25.98,25.98,25.98,26.07,26.07,0.108,0.108,0.108,0.108,0.098,0.098 1/13/2018 02:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.8,26.18,26.16,26.16,26.20,1/13/2018 01:46:25,1/13/2018 01:46:25,1/13/2018 01:46:25,1/13/2018 01:46:25,26.37,26.32,1/13/2018 01:46:24,1/13/2018 01:46:24,25.58,25.53,25.72,25.76,1/13/2018 01:54:05,1/13/2018 01:54:05,1/13/2018 01:54:06,1/13/2018 01:54:05,25.85,25.80,1/13/2018 01:54:22,1/13/2018 01:54:22,25.99,25.95,25.97,26.00,26.11,26.06,0.1090,0.1110,0.1070,0.1070,0.0880,0.0880,-0,-0,13JAN2018:01:45:01,16.2,1/13/2018 01:45:03,2.8,278,72.5600,2460,1/13/2018 01:45:01,2340,1/13/2018 01:46:07,2375,12.5,26.16,26.16,26.16,26.16,1/13/2018 01:46:35,1/13/2018 01:46:34,1/13/2018 01:46:34,1/13/2018 01:46:34,26.29,26.29,1/13/2018 01:47:13,1/13/2018 01:47:12,25.77,25.77,25.77,25.77,1/13/2018 01:54:16,1/13/2018 01:54:16,1/13/2018 01:54:16,1/13/2018 01:54:16,25.91,25.91,1/13/2018 01:54:49,1/13/2018 01:54:48,25.98,25.98,25.98,25.98,26.08,26.08,0.103,0.103,0.103,0.103,0.071,0.071 1/13/2018 02:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.9,26.87,26.76,26.79,26.85,1/13/2018 02:14:34,1/13/2018 02:14:33,1/13/2018 02:14:35,1/13/2018 02:14:34,26.82,26.77,1/13/2018 02:14:41,1/13/2018 02:14:41,25.66,25.63,25.76,25.78,1/13/2018 02:06:44,1/13/2018 02:06:43,1/13/2018 02:06:44,1/13/2018 02:06:44,25.93,25.88,1/13/2018 02:06:44,1/13/2018 02:06:44,26.07,26.02,26.06,26.09,26.17,26.12,0.1860,0.1770,0.1800,0.1840,0.1430,0.1430,-0,-0,13JAN2018:02:00:01,11.2,1/13/2018 02:01:24,3.4,148,77.2300,2430,1/13/2018 02:02:10,2340,1/13/2018 02:08:02,2375,12.5,26.77,26.77,26.77,26.77,1/13/2018 02:14:45,1/13/2018 02:14:45,1/13/2018 02:14:45,1/13/2018 02:14:44,26.7,26.71,1/13/2018 02:15:00,1/13/2018 02:15:00,25.77,25.77,25.77,25.77,1/13/2018 02:06:57,1/13/2018 02:06:57,1/13/2018 02:06:57,1/13/2018 02:06:56,25.95,25.95,1/13/2018 02:07:17,1/13/2018 02:07:17,26.05,26.05,26.05,26.05,26.13,26.13,0.168,0.168,0.169,0.169,0.101,0.102 1/13/2018 02:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.9,26.61,26.58,26.58,26.61,1/13/2018 02:15:11,1/13/2018 02:15:48,1/13/2018 02:15:01,1/13/2018 02:15:01,26.82,26.77,1/13/2018 02:15:52,1/13/2018 02:15:52,25.68,25.65,25.72,25.78,1/13/2018 02:24:33,1/13/2018 02:25:40,1/13/2018 02:24:33,1/13/2018 02:24:33,25.93,25.88,1/13/2018 02:24:26,1/13/2018 02:24:26,26.09,26.05,26.11,26.14,26.25,26.20,0.2060,0.1980,0.1820,0.1810,0.2050,0.2050,-0,-0,13JAN2018:02:15:01,11.8,1/13/2018 02:19:12,4.1,8,66.2000,2430,1/13/2018 02:18:00,2340,1/13/2018 02:19:07,2374,12.5,26.64,26.64,26.64,26.64,1/13/2018 02:15:01,1/13/2018 02:15:01,1/13/2018 02:15:01,1/13/2018 02:15:01,26.72,26.73,1/13/2018 02:15:10,1/13/2018 02:15:10,25.83,25.83,25.83,25.83,1/13/2018 02:27:23,1/13/2018 02:27:23,1/13/2018 02:27:23,1/13/2018 02:27:22,25.99,25.99,1/13/2018 02:27:37,1/13/2018 02:27:37,26.1,26.1,26.1,26.1,26.23,26.23,0.193,0.193,0.192,0.192,0.204,0.204 1/13/2018 02:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,26.0,26.39,26.36,26.36,26.40,1/13/2018 02:38:57,1/13/2018 02:38:56,1/13/2018 02:35:53,1/13/2018 02:35:54,26.52,26.47,1/13/2018 02:37:24,1/13/2018 02:37:24,25.92,25.87,25.94,25.96,1/13/2018 02:34:46,1/13/2018 02:34:46,1/13/2018 02:34:47,1/13/2018 02:34:47,26.07,26.02,1/13/2018 02:44:41,1/13/2018 02:44:41,26.16,26.11,26.15,26.19,26.24,26.19,0.1010,0.1030,0.0920,0.0920,0.0950,0.0950,-0,-0,13JAN2018:02:43:41,15.8,1/13/2018 02:36:35,3.3,150,52.7100,2460,1/13/2018 02:36:33,2340,1/13/2018 02:31:07,2376,12.4,26.32,26.32,26.32,26.32,1/13/2018 02:39:08,1/13/2018 02:39:07,1/13/2018 02:39:07,1/13/2018 02:39:07,26.43,26.43,1/13/2018 02:39:43,1/13/2018 02:39:42,25.96,25.96,25.96,25.96,1/13/2018 02:30:01,1/13/2018 02:30:01,1/13/2018 02:30:01,1/13/2018 02:30:01,26.09,26.09,1/13/2018 02:30:01,1/13/2018 02:30:01,26.15,26.15,26.15,26.15,26.21,26.21,0.093,0.093,0.093,0.093,0.082,0.082 1/13/2018 03:00:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.7,26.21,26.16,26.14,26.18,1/13/2018 02:52:33,1/13/2018 02:52:11,1/13/2018 02:45:04,1/13/2018 02:45:04,26.37,26.32,1/13/2018 02:52:28,1/13/2018 02:52:28,25.54,25.49,25.59,25.62,1/13/2018 02:59:37,1/13/2018 02:59:37,1/13/2018 02:59:37,1/13/2018 02:59:37,25.77,25.72,1/13/2018 02:59:36,1/13/2018 02:59:36,26.00,25.96,25.97,26.00,26.11,26.06,0.1200,0.1210,0.1030,0.1030,0.0840,0.0840,-0,-0,13JAN2018:02:55:17,7.0,1/13/2018 02:55:29,2.6,281,73.7000,2400,1/13/2018 02:45:01,2340,1/13/2018 02:48:53,2373,12.5,26.15,26.15,26.15,26.15,1/13/2018 02:52:39,1/13/2018 02:52:39,1/13/2018 02:52:39,1/13/2018 02:52:39,26.22,26.22,1/13/2018 02:52:51,1/13/2018 02:52:50,25.64,25.64,25.64,25.64,1/13/2018 02:59:38,1/13/2018 02:59:38,1/13/2018 02:59:38,1/13/2018 02:59:38,25.83,25.83,1/13/2018 02:59:42,1/13/2018 02:59:41,25.99,25.99,25.99,25.99,26.09,26.09,0.103,0.103,0.103,0.103,0.06,0.06 1/13/2018 03:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.6,26.35,26.28,26.16,26.20,1/13/2018 03:13:55,1/13/2018 03:13:54,1/13/2018 03:13:58,1/13/2018 03:13:54,26.37,26.32,1/13/2018 03:13:54,1/13/2018 03:13:54,25.28,25.25,25.49,25.52,1/13/2018 03:09:56,1/13/2018 03:09:56,1/13/2018 03:09:56,1/13/2018 03:09:56,25.48,25.43,1/13/2018 03:09:55,1/13/2018 03:09:55,25.96,25.93,25.89,25.92,26.11,26.06,0.1650,0.1660,0.1220,0.1230,0.1260,0.1260,-0,-0,13JAN2018:03:00:01,5.5,1/13/2018 03:10:31,1.6,356,47.9100,2400,1/13/2018 03:00:03,2340,1/13/2018 03:00:20,2373,12.5,26.21,26.21,26.21,26.21,1/13/2018 03:14:01,1/13/2018 03:14:01,1/13/2018 03:14:01,1/13/2018 03:14:00,26.28,26.28,1/13/2018 03:00:47,1/13/2018 03:00:46,25.47,25.47,25.47,25.47,1/13/2018 03:10:00,1/13/2018 03:10:00,1/13/2018 03:10:00,1/13/2018 03:09:59,25.68,25.68,1/13/2018 03:10:14,1/13/2018 03:10:13,25.93,25.93,25.93,25.93,26.09,26.09,0.131,0.13,0.131,0.131,0.107,0.107 1/13/2018 03:30:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.9,26.14,26.08,26.10,26.14,1/13/2018 03:17:37,1/13/2018 03:17:38,1/13/2018 03:17:17,1/13/2018 03:17:15,26.22,26.17,1/13/2018 03:17:14,1/13/2018 03:17:14,24.57,24.52,24.77,24.79,1/13/2018 03:29:37,1/13/2018 03:29:37,1/13/2018 03:29:41,1/13/2018 03:29:42,24.88,24.83,1/13/2018 03:29:41,1/13/2018 03:29:41,25.51,25.45,25.45,25.49,25.66,25.61,0.3230,0.3120,0.3440,0.3460,0.2870,0.2860,-0,-0,13JAN2018:03:15:01,5.9,1/13/2018 03:16:57,1.7,91,47.5100,2400,1/13/2018 03:15:01,2340,1/13/2018 03:17:02,2374,12.4,26.08,26.08,26.08,26.08,1/13/2018 03:17:27,1/13/2018 03:17:26,1/13/2018 03:17:26,1/13/2018 03:17:26,26.13,26.13,1/13/2018 03:17:44,1/13/2018 03:17:43,24.76,24.76,24.76,24.76,1/13/2018 03:29:45,1/13/2018 03:29:45,1/13/2018 03:29:45,1/13/2018 03:29:45,25.07,25.07,1/13/2018 03:30:00,1/13/2018 03:30:00,25.48,25.48,25.48,25.48,25.65,25.65,0.305,0.305,0.305,0.306,0.265,0.265 1/13/2018 03:45:00,15min,Peter Sinks,UCC,270,25.2,25.7,22.8,25.74,25.76,25.66,25.72,1/13/2018 03:42:38,1/13/2018 03:42:38,1/13/2018 03:43:13,1/13/2018 03:43:13,25.85,25.80,1/13/2018 03:30:55,1/13/2018 03:30:55,21.00,21.05,23.16,23.11,1/13/2018 03:35:12,1/13/2018 03:35:11,1/13/2018 03:35:16,1/13/2018 03:35:16,22.64,22.59,1/13/2018 03:35:18,1/13/2018 03:35:18,25.11,25.09,25.08,25.11,25.29,25.24,0.6480,0.6450,0.4090,0.4210,0.5220,0.5220,-0,-0,13JAN2018:03:30:01,10.1,1/13/2018 03:37:41,3.9,28,32.0100,2400,1/13/2018 03:30:06,2340,1/13/2018 03:35:59,2370,12.5,25.61,25.61,25.61,25.61,1/13/2018 03:43:23,1/13/2018 03:43:24,1/13/2018 03:43:23,1/13/2018 03:43:23,25.78,25.78,1/13/2018 03:31:29,1/13/2018 03:31:28,22.4,22.41,22.39,22.38,1/13/2018 03:35:22,1/13/2018 03:35:21,1/13/2018 03:35:21,1/13/2018 03:35:21,23.14,23.14,1/13/2018 03:35:37,1/13/2018 03:35:37,25.09,25.09,25.09,25.09,25.25,25.25,0.49,0.489,0.49,0.491,0.476,0.476 1/13/2018 04:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.9,25.82,25.79,25.61,25.64,1/13/2018 03:59:38,1/13/2018 03:59:37,1/13/2018 03:59:46,1/13/2018 03:59:00,26.00,25.95,1/13/2018 03:58:43,1/13/2018 03:58:43,24.51,24.46,24.75,24.79,1/13/2018 03:49:37,1/13/2018 03:49:37,1/13/2018 03:49:38,1/13/2018 03:49:37,24.88,24.83,1/13/2018 03:49:36,1/13/2018 03:49:36,25.44,25.41,25.36,25.39,25.59,25.54,0.2300,0.2340,0.1760,0.1760,0.2020,0.2020,-0,-0,13JAN2018:03:45:01,8.5,1/13/2018 03:52:04,3.0,24,54.7500,2400,1/13/2018 03:45:07,2340,1/13/2018 03:45:14,2372,12.5,25.67,25.67,25.67,25.67,1/13/2018 03:59:47,1/13/2018 03:59:47,1/13/2018 03:59:47,1/13/2018 03:59:46,25.83,25.83,1/13/2018 03:59:58,1/13/2018 03:59:53,24.78,24.78,24.78,24.78,1/13/2018 03:49:46,1/13/2018 03:49:46,1/13/2018 03:49:45,1/13/2018 03:49:45,25.07,25.07,1/13/2018 03:49:53,1/13/2018 03:49:52,25.4,25.4,25.4,25.4,25.56,25.56,0.182,0.182,0.182,0.182,0.179,0.179 1/13/2018 04:15:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,26.16,26.13,26.05,26.10,1/13/2018 04:09:28,1/13/2018 04:09:28,1/13/2018 04:09:30,1/13/2018 04:09:29,26.22,26.17,1/13/2018 04:09:23,1/13/2018 04:09:23,25.05,25.01,25.17,25.23,1/13/2018 04:08:36,1/13/2018 04:08:36,1/13/2018 04:08:37,1/13/2018 04:08:37,25.40,25.35,1/13/2018 04:08:33,1/13/2018 04:08:33,25.68,25.65,25.68,25.72,25.84,25.79,0.1730,0.1780,0.1390,0.1390,0.1590,0.1590,-0,-0,13JAN2018:04:00:01,16.7,1/13/2018 04:08:45,5.7,354,25.4400,2460,1/13/2018 04:08:43,2340,1/13/2018 04:01:27,2372,12.5,26.07,26.07,26.07,26.07,1/13/2018 04:09:39,1/13/2018 04:09:38,1/13/2018 04:09:38,1/13/2018 04:09:38,26.12,26.12,1/13/2018 04:09:51,1/13/2018 04:09:51,25.27,25.27,25.27,25.27,1/13/2018 04:08:42,1/13/2018 04:08:42,1/13/2018 04:08:42,1/13/2018 04:08:42,25.48,25.48,1/13/2018 04:08:43,1/13/2018 04:08:42,25.68,25.68,25.68,25.68,25.81,25.81,0.143,0.142,0.143,0.143,0.138,0.138 1/13/2018 04:30:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.4,26.32,26.28,26.32,26.36,1/13/2018 04:28:00,1/13/2018 04:28:00,1/13/2018 04:27:23,1/13/2018 04:27:25,26.37,26.32,1/13/2018 04:27:39,1/13/2018 04:27:39,25.05,25.01,25.22,25.25,1/13/2018 04:15:51,1/13/2018 04:15:51,1/13/2018 04:15:51,1/13/2018 04:15:51,25.48,25.43,1/13/2018 04:15:46,1/13/2018 04:15:46,25.76,25.74,25.77,25.80,25.92,25.87,0.2190,0.2160,0.2190,0.2170,0.1970,0.1970,-0,-0,13JAN2018:04:15:01,14.5,1/13/2018 04:27:08,5.3,355,27.3100,2460,1/13/2018 04:27:04,2340,1/13/2018 04:15:51,2373,12.5,26.27,26.27,26.27,26.27,1/13/2018 04:28:12,1/13/2018 04:28:12,1/13/2018 04:28:12,1/13/2018 04:28:11,26.27,26.27,1/13/2018 04:28:41,1/13/2018 04:28:40,25.32,25.33,25.32,25.32,1/13/2018 04:15:59,1/13/2018 04:15:59,1/13/2018 04:15:59,1/13/2018 04:15:58,25.54,25.54,1/13/2018 04:16:16,1/13/2018 04:16:15,25.77,25.77,25.77,25.77,25.89,25.89,0.208,0.208,0.208,0.208,0.185,0.185 1/13/2018 04:45:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.5,26.10,26.10,26.18,26.22,1/13/2018 04:41:14,1/13/2018 04:44:48,1/13/2018 04:41:41,1/13/2018 04:41:40,26.22,26.17,1/13/2018 04:32:38,1/13/2018 04:32:38,25.20,25.16,25.35,25.38,1/13/2018 04:40:12,1/13/2018 04:40:12,1/13/2018 04:40:12,1/13/2018 04:40:12,25.47,25.42,1/13/2018 04:40:07,1/13/2018 04:40:07,25.79,25.76,25.82,25.86,25.95,25.90,0.1940,0.1900,0.1770,0.1770,0.1610,0.1610,-0,-0,13JAN2018:04:43:33,14.7,1/13/2018 04:32:20,7.4,12,37.2000,2460,1/13/2018 04:32:21,2340,1/13/2018 04:32:11,2374,12.5,26.11,26.11,26.11,26.11,1/13/2018 04:41:29,1/13/2018 04:41:28,1/13/2018 04:41:28,1/13/2018 04:41:28,26.13,26.13,1/13/2018 04:41:55,1/13/2018 04:41:54,25.42,25.42,25.42,25.41,1/13/2018 04:40:15,1/13/2018 04:40:14,1/13/2018 04:40:14,1/13/2018 04:40:14,25.64,25.64,1/13/2018 04:40:26,1/13/2018 04:40:25,25.8,25.81,25.81,25.81,25.92,25.92,0.162,0.162,0.162,0.163,0.132,0.132 1/13/2018 05:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,24.9,26.08,26.06,26.00,26.04,1/13/2018 04:48:27,1/13/2018 04:47:58,1/13/2018 04:45:06,1/13/2018 04:45:06,26.22,26.17,1/13/2018 04:55:41,1/13/2018 04:55:41,24.49,24.44,24.77,24.79,1/13/2018 04:59:08,1/13/2018 04:59:08,1/13/2018 04:59:12,1/13/2018 04:59:11,24.88,24.83,1/13/2018 04:59:06,1/13/2018 04:59:06,25.67,25.64,25.65,25.68,25.84,25.79,0.2850,0.2900,0.2450,0.2440,0.2700,0.2700,-0,-0,13JAN2018:04:53:13,11.2,1/13/2018 04:49:04,3.8,349,49.1800,2430,1/13/2018 04:45:10,2340,1/13/2018 04:45:31,2372,12.5,26.01,26.01,26.01,26.01,1/13/2018 04:45:01,1/13/2018 04:45:01,1/13/2018 04:45:01,1/13/2018 04:45:01,26.12,26.12,1/13/2018 04:45:17,1/13/2018 04:45:17,24.79,24.79,24.79,24.79,1/13/2018 04:59:17,1/13/2018 04:59:17,1/13/2018 04:59:17,1/13/2018 04:59:17,24.99,24.99,1/13/2018 04:59:29,1/13/2018 04:59:28,25.66,25.66,25.66,25.66,25.83,25.83,0.248,0.248,0.248,0.248,0.247,0.247 1/13/2018 05:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,23.7,25.98,25.92,25.68,25.74,1/13/2018 05:03:55,1/13/2018 05:03:56,1/13/2018 05:06:32,1/13/2018 05:06:32,26.15,26.10,1/13/2018 05:04:23,1/13/2018 05:04:23,22.21,22.18,23.62,23.57,1/13/2018 05:14:57,1/13/2018 05:14:57,1/13/2018 05:14:59,1/13/2018 05:14:59,23.68,23.63,1/13/2018 05:12:58,1/13/2018 05:12:58,25.21,25.14,25.15,25.19,25.33,25.28,0.5830,0.5680,0.4060,0.4080,0.4740,0.4740,-0,-0,13JAN2018:05:00:01,3.7,1/13/2018 05:07:36,1.5,101,75.7400,2400,1/13/2018 05:00:14,2370,1/13/2018 05:00:01,2373,12.5,25.7,25.7,25.7,25.7,1/13/2018 05:04:28,1/13/2018 05:04:28,1/13/2018 05:04:28,1/13/2018 05:04:28,25.99,26,1/13/2018 05:04:32,1/13/2018 05:04:32,23.58,23.58,23.58,23.58,1/13/2018 05:13:02,1/13/2018 05:13:02,1/13/2018 05:13:02,1/13/2018 05:13:02,23.86,23.86,1/13/2018 05:13:12,1/13/2018 05:13:11,25.19,25.19,25.19,25.19,25.32,25.32,0.429,0.429,0.43,0.431,0.443,0.443 1/13/2018 05:30:00,15min,Peter Sinks,UCC,270,24.5,25.6,22.2,25.76,25.69,25.59,25.64,1/13/2018 05:18:10,1/13/2018 05:18:09,1/13/2018 05:29:35,1/13/2018 05:29:35,25.77,25.72,1/13/2018 05:18:21,1/13/2018 05:18:21,21.33,21.34,22.37,22.37,1/13/2018 05:15:58,1/13/2018 05:15:58,1/13/2018 05:23:59,1/13/2018 05:23:54,21.89,21.84,1/13/2018 05:15:55,1/13/2018 05:15:55,24.39,24.37,24.34,24.38,24.55,24.50,0.9960,0.9910,0.7220,0.7260,0.8720,0.8720,-0,-0,13JAN2018:05:15:01,11.4,1/13/2018 05:27:53,3.6,28,33.2800,2400,1/13/2018 05:15:18,2340,1/13/2018 05:15:23,2369,12.4,25.47,25.47,25.48,25.48,1/13/2018 05:29:43,1/13/2018 05:29:43,1/13/2018 05:29:43,1/13/2018 05:29:43,25.65,25.65,1/13/2018 05:18:36,1/13/2018 05:18:36,22.23,22.23,22.22,22.22,1/13/2018 05:16:03,1/13/2018 05:16:02,1/13/2018 05:16:02,1/13/2018 05:16:02,22.17,22.17,1/13/2018 05:16:08,1/13/2018 05:16:07,24.36,24.36,24.36,24.36,24.51,24.51,0.806,0.805,0.806,0.807,0.826,0.826 1/13/2018 05:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.3,25.56,25.58,25.45,25.50,1/13/2018 05:30:10,1/13/2018 05:30:24,1/13/2018 05:36:50,1/13/2018 05:36:50,25.70,25.65,1/13/2018 05:30:25,1/13/2018 05:30:25,23.47,23.45,24.35,24.36,1/13/2018 05:31:01,1/13/2018 05:31:01,1/13/2018 05:31:01,1/13/2018 05:31:01,24.28,24.23,1/13/2018 05:31:30,1/13/2018 05:31:30,24.93,24.92,24.95,24.98,25.11,25.06,0.4060,0.4060,0.2740,0.2810,0.3210,0.3210,-0,-0,13JAN2018:05:30:01,13.4,1/13/2018 05:35:45,6.0,16,17.4400,2400,1/13/2018 05:30:03,2340,1/13/2018 05:30:05,2366,12.5,25.48,25.48,25.48,25.48,1/13/2018 05:37:02,1/13/2018 05:37:01,1/13/2018 05:37:01,1/13/2018 05:37:01,25.54,25.54,1/13/2018 05:36:57,1/13/2018 05:36:57,24.19,24.19,24.19,24.18,1/13/2018 05:42:26,1/13/2018 05:42:26,1/13/2018 05:42:26,1/13/2018 05:42:26,24.4,24.4,1/13/2018 05:31:32,1/13/2018 05:31:32,24.95,24.95,24.95,24.95,25.09,25.09,0.309,0.308,0.309,0.31,0.288,0.288 1/13/2018 06:00:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.3,25.43,25.39,25.44,25.48,1/13/2018 05:46:45,1/13/2018 05:46:44,1/13/2018 05:47:29,1/13/2018 05:47:27,25.55,25.50,1/13/2018 05:47:25,1/13/2018 05:47:25,23.79,23.77,24.00,24.03,1/13/2018 05:45:47,1/13/2018 05:45:47,1/13/2018 05:49:29,1/13/2018 05:49:29,24.28,24.23,1/13/2018 05:49:32,1/13/2018 05:49:32,24.76,24.72,24.82,24.85,24.90,24.85,0.3200,0.3140,0.3000,0.3030,0.2500,0.2500,-0,-0,13JAN2018:05:45:01,10.7,1/13/2018 05:48:21,6.4,42,13.1000,2400,1/13/2018 05:45:07,2340,1/13/2018 05:45:05,2363,12.5,25.35,25.35,25.35,25.35,1/13/2018 05:47:36,1/13/2018 05:47:36,1/13/2018 05:47:36,1/13/2018 05:47:36,25.38,25.38,1/13/2018 05:47:47,1/13/2018 05:47:46,24.16,24.17,24.16,24.16,1/13/2018 05:49:40,1/13/2018 05:56:00,1/13/2018 05:56:00,1/13/2018 05:49:39,24.43,24.43,1/13/2018 05:49:57,1/13/2018 05:49:56,24.79,24.79,24.79,24.79,24.88,24.88,0.276,0.276,0.276,0.276,0.219,0.22 1/13/2018 06:15:00,15min,Peter Sinks,UCC,270,25.1,25.7,24.1,25.80,25.73,25.88,25.92,1/13/2018 06:09:32,1/13/2018 06:09:32,1/13/2018 06:11:40,1/13/2018 06:11:40,25.77,25.72,1/13/2018 06:09:56,1/13/2018 06:09:56,23.55,23.52,23.81,23.83,1/13/2018 06:00:10,1/13/2018 06:00:10,1/13/2018 06:00:10,1/13/2018 06:00:10,24.20,24.16,1/13/2018 06:00:10,1/13/2018 06:00:10,25.10,25.06,25.20,25.24,25.19,25.14,0.3650,0.3620,0.3780,0.3820,0.2960,0.2960,-0,-0,13JAN2018:06:00:01,21.3,1/13/2018 06:04:09,9.6,35,17.6700,2430,1/13/2018 06:04:05,2340,1/13/2018 06:00:03,2366,12.5,25.7,25.7,25.7,25.7,1/13/2018 06:14:50,1/13/2018 06:14:50,1/13/2018 06:14:50,1/13/2018 06:14:49,25.6,25.6,1/13/2018 06:10:08,1/13/2018 06:10:07,23.95,23.95,23.95,23.95,1/13/2018 06:00:15,1/13/2018 06:00:15,1/13/2018 06:00:14,1/13/2018 06:00:14,24.29,24.29,1/13/2018 06:00:35,1/13/2018 06:00:34,25.14,25.14,25.14,25.14,25.15,25.15,0.341,0.341,0.341,0.341,0.268,0.267 1/13/2018 06:30:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.7,26.02,25.99,26.30,26.34,1/13/2018 06:25:31,1/13/2018 06:25:31,1/13/2018 06:24:08,1/13/2018 06:24:06,26.15,26.10,1/13/2018 06:25:41,1/13/2018 06:25:41,24.21,24.18,24.41,24.41,1/13/2018 06:15:37,1/13/2018 06:15:37,1/13/2018 06:15:37,1/13/2018 06:15:37,24.65,24.60,1/13/2018 06:18:00,1/13/2018 06:18:00,25.25,25.21,25.44,25.48,25.35,25.30,0.3470,0.3450,0.4010,0.4040,0.3150,0.3150,-0,-0,13JAN2018:06:15:01,17.5,1/13/2018 06:19:43,11.8,34,10.9100,2460,1/13/2018 06:19:17,2340,1/13/2018 06:15:01,2382,12.5,26.05,26.06,26.05,26.05,1/13/2018 06:24:22,1/13/2018 06:24:22,1/13/2018 06:24:22,1/13/2018 06:24:22,25.92,25.92,1/13/2018 06:25:52,1/13/2018 06:25:52,24.55,24.55,24.54,24.54,1/13/2018 06:18:08,1/13/2018 06:18:07,1/13/2018 06:18:07,1/13/2018 06:18:07,24.76,24.76,1/13/2018 06:18:10,1/13/2018 06:18:10,25.35,25.35,25.35,25.35,25.34,25.34,0.343,0.343,0.343,0.343,0.293,0.293 1/13/2018 06:45:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.8,26.00,25.95,26.16,26.20,1/13/2018 06:35:25,1/13/2018 06:35:25,1/13/2018 06:35:28,1/13/2018 06:35:25,26.15,26.10,1/13/2018 06:35:32,1/13/2018 06:35:32,24.45,24.43,24.55,24.57,1/13/2018 06:31:54,1/13/2018 06:31:53,1/13/2018 06:31:53,1/13/2018 06:31:53,24.80,24.75,1/13/2018 06:31:54,1/13/2018 06:31:54,25.20,25.16,25.35,25.39,25.30,25.25,0.2830,0.2780,0.3260,0.3290,0.2600,0.2600,-0,-0,13JAN2018:06:30:01,19.5,1/13/2018 06:34:30,12.1,35,12.1900,2460,1/13/2018 06:39:27,2340,1/13/2018 06:30:06,2386,12.5,26.03,26.03,26.03,26.03,1/13/2018 06:35:38,1/13/2018 06:35:38,1/13/2018 06:35:37,1/13/2018 06:35:37,25.97,25.97,1/13/2018 06:35:54,1/13/2018 06:35:53,24.68,24.68,24.68,24.68,1/13/2018 06:31:56,1/13/2018 06:31:56,1/13/2018 06:31:55,1/13/2018 06:31:55,24.9,24.9,1/13/2018 06:30:40,1/13/2018 06:30:39,25.27,25.27,25.27,25.27,25.27,25.27,0.28,0.28,0.28,0.28,0.245,0.245 1/13/2018 07:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.7,26.14,26.13,26.30,26.34,1/13/2018 06:54:12,1/13/2018 06:54:11,1/13/2018 06:53:43,1/13/2018 06:53:43,26.00,25.95,1/13/2018 06:54:12,1/13/2018 06:54:12,24.37,24.34,24.45,24.49,1/13/2018 06:49:08,1/13/2018 06:49:08,1/13/2018 06:49:05,1/13/2018 06:49:05,24.65,24.60,1/13/2018 06:49:05,1/13/2018 06:49:05,25.15,25.11,25.36,25.40,25.24,25.19,0.3180,0.3160,0.3840,0.3870,0.2970,0.2970,-0,-0,13JAN2018:06:45:01,24.8,1/13/2018 06:53:37,13.6,31,11.0200,2460,1/13/2018 06:56:13,2340,1/13/2018 06:45:01,2394,12.4,26.01,26.01,26.01,26.01,1/13/2018 06:54:18,1/13/2018 06:54:18,1/13/2018 06:54:18,1/13/2018 06:54:18,25.85,25.86,1/13/2018 06:54:41,1/13/2018 06:54:41,24.55,24.55,24.55,24.55,1/13/2018 06:49:12,1/13/2018 06:49:11,1/13/2018 06:49:11,1/13/2018 06:49:11,24.75,24.75,1/13/2018 06:49:25,1/13/2018 06:49:24,25.25,25.25,25.25,25.25,25.22,25.22,0.323,0.323,0.323,0.322,0.279,0.279 1/13/2018 07:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.8,25.67,25.65,25.90,25.94,1/13/2018 07:11:54,1/13/2018 07:11:54,1/13/2018 07:05:33,1/13/2018 07:05:33,25.70,25.65,1/13/2018 07:13:20,1/13/2018 07:13:20,24.45,24.42,24.63,24.65,1/13/2018 07:06:25,1/13/2018 07:06:25,1/13/2018 07:06:28,1/13/2018 07:06:28,24.88,24.83,1/13/2018 07:06:26,1/13/2018 07:06:26,25.15,25.11,25.30,25.34,25.24,25.19,0.2020,0.2010,0.2330,0.2360,0.1650,0.1650,-0,0,13JAN2018:07:14:41,25.7,1/13/2018 07:10:51,12.6,32,15.8800,2460,1/13/2018 07:06:00,2340,1/13/2018 07:00:16,2388,12.4,25.61,25.61,25.61,25.61,1/13/2018 07:13:25,1/13/2018 07:13:25,1/13/2018 07:13:24,1/13/2018 07:13:24,25.53,25.53,1/13/2018 07:12:11,1/13/2018 07:12:11,24.68,24.68,24.68,24.67,1/13/2018 07:06:38,1/13/2018 07:06:37,1/13/2018 07:06:37,1/13/2018 07:06:37,24.9,24.9,1/13/2018 07:06:52,1/13/2018 07:06:52,25.22,25.22,25.22,25.22,25.21,25.21,0.175,0.175,0.175,0.175,0.134,0.134 1/13/2018 07:30:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.64,25.61,25.79,25.84,1/13/2018 07:25:15,1/13/2018 07:25:15,1/13/2018 07:25:14,1/13/2018 07:25:15,25.70,25.65,1/13/2018 07:25:19,1/13/2018 07:25:19,24.53,24.50,24.57,24.61,1/13/2018 07:29:02,1/13/2018 07:29:01,1/13/2018 07:29:03,1/13/2018 07:29:03,24.88,24.83,1/13/2018 07:21:04,1/13/2018 07:21:04,25.13,25.09,25.28,25.31,25.22,25.17,0.1520,0.1500,0.2190,0.2210,0.1290,0.1290,0,0,13JAN2018:07:30:00,25.0,1/13/2018 07:28:30,13.6,34,14.6600,2460,1/13/2018 07:16:51,2340,1/13/2018 07:15:04,2397,12.5,25.58,25.59,25.58,25.58,1/13/2018 07:25:24,1/13/2018 07:25:24,1/13/2018 07:25:23,1/13/2018 07:25:23,25.43,25.43,1/13/2018 07:25:45,1/13/2018 07:25:44,24.8,24.8,24.8,24.8,1/13/2018 07:29:09,1/13/2018 07:29:09,1/13/2018 07:29:09,1/13/2018 07:29:09,24.92,24.92,1/13/2018 07:26:53,1/13/2018 07:26:52,25.21,25.21,25.21,25.21,25.19,25.19,0.153,0.153,0.152,0.152,0.094,0.094 1/13/2018 07:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.6,25.44,25.43,25.45,25.48,1/13/2018 07:30:54,1/13/2018 07:30:55,1/13/2018 07:31:47,1/13/2018 07:31:47,25.55,25.50,1/13/2018 07:31:03,1/13/2018 07:31:03,24.29,24.26,24.37,24.40,1/13/2018 07:39:23,1/13/2018 07:39:23,1/13/2018 07:42:05,1/13/2018 07:42:05,24.58,24.53,1/13/2018 07:39:43,1/13/2018 07:39:43,24.98,24.95,25.02,25.05,25.09,25.05,0.2460,0.2450,0.2310,0.2320,0.2080,0.2080,2,6,13JAN2018:07:45:00,23.9,1/13/2018 07:31:05,10.7,8,22.6700,2460,1/13/2018 07:32:35,2340,1/13/2018 07:30:07,2374,12.5,25.38,25.38,25.38,25.38,1/13/2018 07:32:00,1/13/2018 07:32:00,1/13/2018 07:32:00,1/13/2018 07:31:59,25.39,25.39,1/13/2018 07:32:18,1/13/2018 07:32:18,24.42,24.42,24.42,24.42,1/13/2018 07:42:08,1/13/2018 07:42:07,1/13/2018 07:42:07,1/13/2018 07:42:07,24.68,24.68,1/13/2018 07:39:51,1/13/2018 07:39:51,25,25,25,25,25.07,25.07,0.218,0.218,0.218,0.218,0.186,0.186 1/13/2018 08:00:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.3,25.38,25.37,25.25,25.28,1/13/2018 07:59:05,1/13/2018 07:59:05,1/13/2018 07:53:08,1/13/2018 07:53:08,25.47,25.43,1/13/2018 07:59:07,1/13/2018 07:59:07,24.01,23.96,24.33,24.33,1/13/2018 07:45:21,1/13/2018 07:45:21,1/13/2018 07:45:36,1/13/2018 07:45:36,24.28,24.23,1/13/2018 07:45:40,1/13/2018 07:45:40,24.83,24.80,24.85,24.88,24.96,24.91,0.2640,0.2670,0.1960,0.1990,0.1840,0.1840,7,12,13JAN2018:08:00:00,18.0,1/13/2018 07:59:28,5.4,27,65.7800,4710,1/13/2018 07:57:38,2340,1/13/2018 07:45:12,2741,12.4,25.2,25.19,25.2,25.2,1/13/2018 07:59:14,1/13/2018 07:53:21,1/13/2018 07:59:13,1/13/2018 07:59:13,25.26,25.26,1/13/2018 07:59:24,1/13/2018 07:59:23,24.25,24.25,24.25,24.25,1/13/2018 07:45:38,1/13/2018 07:45:38,1/13/2018 07:45:38,1/13/2018 07:45:38,24.43,24.43,1/13/2018 07:45:54,1/13/2018 07:45:53,24.84,24.84,24.84,24.84,24.94,24.94,0.194,0.193,0.194,0.194,0.151,0.151 1/13/2018 08:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.7,25.72,25.69,25.72,25.74,1/13/2018 08:03:30,1/13/2018 08:03:30,1/13/2018 08:03:31,1/13/2018 08:03:34,25.77,25.72,1/13/2018 08:03:35,1/13/2018 08:03:35,24.17,24.13,24.35,24.37,1/13/2018 08:12:03,1/13/2018 08:12:03,1/13/2018 08:12:03,1/13/2018 08:12:04,24.58,24.53,1/13/2018 08:12:04,1/13/2018 08:12:04,25.19,25.17,25.21,25.24,25.33,25.28,0.2690,0.2710,0.2240,0.2240,0.2220,0.2220,22,32,13JAN2018:08:15:00,21.9,1/13/2018 08:03:21,7.9,10,42.7000,4710,1/13/2018 08:03:22,4560,1/13/2018 08:09:52,4656,12.4,25.66,25.66,25.66,25.66,1/13/2018 08:03:43,1/13/2018 08:03:43,1/13/2018 08:03:42,1/13/2018 08:03:42,25.63,25.63,1/13/2018 08:03:59,1/13/2018 08:03:58,24.55,24.55,24.55,24.54,1/13/2018 08:12:06,1/13/2018 08:12:06,1/13/2018 08:12:06,1/13/2018 08:12:05,24.84,24.84,1/13/2018 08:12:10,1/13/2018 08:12:10,25.2,25.2,25.2,25.2,25.3,25.3,0.214,0.214,0.214,0.215,0.189,0.189 1/13/2018 08:30:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.8,25.72,25.71,25.72,25.74,1/13/2018 08:24:43,1/13/2018 08:24:40,1/13/2018 08:24:40,1/13/2018 08:24:40,25.85,25.80,1/13/2018 08:22:03,1/13/2018 08:22:03,24.26,24.22,24.67,24.68,1/13/2018 08:27:33,1/13/2018 08:27:33,1/13/2018 08:28:48,1/13/2018 08:28:48,24.88,24.83,1/13/2018 08:28:47,1/13/2018 08:28:47,25.24,25.23,25.29,25.32,25.40,25.35,0.2670,0.2730,0.2010,0.1980,0.2130,0.2130,37,42,13JAN2018:08:29:59,17.1,1/13/2018 08:24:24,8.3,356,25.4300,4710,1/13/2018 08:15:41,4590,1/13/2018 08:18:19,4653,12.4,25.71,25.71,25.71,25.71,1/13/2018 08:24:53,1/13/2018 08:24:53,1/13/2018 08:24:53,1/13/2018 08:24:53,25.75,25.75,1/13/2018 08:22:30,1/13/2018 08:22:30,24.75,24.75,24.75,24.75,1/13/2018 08:29:00,1/13/2018 08:29:00,1/13/2018 08:28:59,1/13/2018 08:28:59,24.92,24.92,1/13/2018 08:29:13,1/13/2018 08:29:12,25.27,25.27,25.27,25.27,25.38,25.38,0.198,0.198,0.198,0.199,0.176,0.176 1/13/2018 08:45:00,15min,Peter Sinks,UCC,270,25.3,25.7,24.8,25.76,25.77,25.71,25.72,1/13/2018 08:35:54,1/13/2018 08:35:54,1/13/2018 08:39:22,1/13/2018 08:39:21,25.85,25.80,1/13/2018 08:36:02,1/13/2018 08:36:02,23.79,23.72,24.45,24.51,1/13/2018 08:30:44,1/13/2018 08:30:44,1/13/2018 08:30:44,1/13/2018 08:30:44,24.80,24.75,1/13/2018 08:30:45,1/13/2018 08:30:45,25.23,25.22,25.30,25.33,25.39,25.34,0.2950,0.3060,0.2200,0.2160,0.2220,0.2220,46,48,13JAN2018:08:39:11,18.2,1/13/2018 08:38:27,7.2,352,27.0000,4680,1/13/2018 08:30:03,4590,1/13/2018 08:34:35,4657,12.4,25.66,25.66,25.66,25.66,1/13/2018 08:36:07,1/13/2018 08:36:07,1/13/2018 08:36:06,1/13/2018 08:36:06,25.69,25.69,1/13/2018 08:36:21,1/13/2018 08:36:21,24.55,24.55,24.55,24.54,1/13/2018 08:30:55,1/13/2018 08:30:55,1/13/2018 08:30:55,1/13/2018 08:30:55,24.97,24.97,1/13/2018 08:33:27,1/13/2018 08:33:26,25.27,25.27,25.27,25.27,25.37,25.37,0.216,0.216,0.216,0.217,0.178,0.178 1/13/2018 09:00:00,15min,Peter Sinks,UCC,270,25.5,26.1,25.1,26.10,26.09,26.06,26.08,1/13/2018 08:54:04,1/13/2018 08:54:30,1/13/2018 08:54:05,1/13/2018 08:54:05,26.15,26.10,1/13/2018 08:54:30,1/13/2018 08:54:30,24.67,24.64,24.95,25.02,1/13/2018 08:52:09,1/13/2018 08:52:09,1/13/2018 08:52:35,1/13/2018 08:52:35,24.88,24.83,1/13/2018 08:52:10,1/13/2018 08:52:10,25.45,25.43,25.52,25.56,25.60,25.55,0.2920,0.2950,0.2350,0.2300,0.2470,0.2470,51,106,13JAN2018:09:00:00,16.0,1/13/2018 08:48:52,6.7,351,36.5500,4710,1/13/2018 08:52:00,4590,1/13/2018 08:45:30,4656,12.4,26.03,26.03,26.03,26.03,1/13/2018 08:54:41,1/13/2018 08:54:41,1/13/2018 08:54:41,1/13/2018 08:54:41,26.09,26.09,1/13/2018 08:54:46,1/13/2018 08:54:45,25.01,25.01,25.01,25.01,1/13/2018 08:52:14,1/13/2018 08:52:14,1/13/2018 08:52:14,1/13/2018 08:52:14,25.14,25.14,1/13/2018 08:52:17,1/13/2018 08:52:16,25.48,25.48,25.49,25.49,25.57,25.57,0.233,0.232,0.233,0.233,0.219,0.219 1/13/2018 09:15:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.2,26.39,26.35,27.15,27.11,1/13/2018 09:10:48,1/13/2018 09:10:48,1/13/2018 09:13:43,1/13/2018 09:13:31,26.52,26.47,1/13/2018 09:10:52,1/13/2018 09:10:52,24.11,24.10,25.33,25.38,1/13/2018 09:07:45,1/13/2018 09:07:45,1/13/2018 09:00:52,1/13/2018 09:00:52,25.03,24.98,1/13/2018 09:12:17,1/13/2018 09:12:17,25.79,25.78,26.25,26.27,25.98,25.93,0.3740,0.3730,0.4000,0.3750,0.3010,0.3010,173,221,13JAN2018:09:14:33,16.9,1/13/2018 09:00:12,6.1,331,61.5300,4710,1/13/2018 09:00:19,4620,1/13/2018 09:00:07,4664,12.4,26.62,26.62,26.62,26.62,1/13/2018 09:13:45,1/13/2018 09:13:45,1/13/2018 09:13:44,1/13/2018 09:13:44,26.34,26.34,1/13/2018 09:09:42,1/13/2018 09:09:41,25.21,25.22,25.22,25.21,1/13/2018 09:07:54,1/13/2018 09:07:54,1/13/2018 09:07:54,1/13/2018 09:07:53,25.24,25.24,1/13/2018 09:12:35,1/13/2018 09:12:34,26.02,26.02,26.02,26.02,25.95,25.95,0.338,0.337,0.338,0.338,0.266,0.266 1/13/2018 09:30:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.5,26.49,26.49,27.27,27.22,1/13/2018 09:24:56,1/13/2018 09:24:56,1/13/2018 09:23:36,1/13/2018 09:23:35,26.75,26.70,1/13/2018 09:24:55,1/13/2018 09:24:55,24.41,24.46,25.18,25.10,1/13/2018 09:26:57,1/13/2018 09:26:57,1/13/2018 09:26:57,1/13/2018 09:26:57,25.40,25.35,1/13/2018 09:18:57,1/13/2018 09:18:57,26.03,26.02,26.49,26.49,26.23,26.18,0.3380,0.3350,0.2900,0.2810,0.2900,0.2900,217,233,13JAN2018:09:25:34,14.9,1/13/2018 09:21:10,5.2,182,83.3000,4740,1/13/2018 09:22:14,4560,1/13/2018 09:21:09,4666,12.4,26.67,26.67,26.67,26.67,1/13/2018 09:24:46,1/13/2018 09:24:46,1/13/2018 09:24:45,1/13/2018 09:24:45,26.68,26.68,1/13/2018 09:25:34,1/13/2018 09:25:33,25.37,25.37,25.37,25.37,1/13/2018 09:27:07,1/13/2018 09:27:07,1/13/2018 09:27:07,1/13/2018 09:27:07,25.55,25.55,1/13/2018 09:19:23,1/13/2018 09:19:22,26.26,26.26,26.26,26.26,26.2,26.2,0.264,0.264,0.265,0.265,0.263,0.263 1/13/2018 09:45:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.8,26.61,26.62,27.68,27.62,1/13/2018 09:30:47,1/13/2018 09:30:47,1/13/2018 09:31:39,1/13/2018 09:31:33,26.82,26.77,1/13/2018 09:30:18,1/13/2018 09:30:18,25.23,25.22,25.87,25.85,1/13/2018 09:32:06,1/13/2018 09:32:06,1/13/2018 09:33:34,1/13/2018 09:33:34,25.70,25.65,1/13/2018 09:32:09,1/13/2018 09:32:09,26.07,26.06,26.74,26.73,26.32,26.27,0.3010,0.2980,0.3260,0.3240,0.2510,0.2510,248,291,13JAN2018:09:45:00,10.5,1/13/2018 09:42:43,3.4,165,85.6000,4740,1/13/2018 09:31:01,4620,1/13/2018 09:35:57,4675,12.4,26.99,26.98,26.99,26.99,1/13/2018 09:31:40,1/13/2018 09:31:40,1/13/2018 09:31:40,1/13/2018 09:31:40,26.73,26.73,1/13/2018 09:30:53,1/13/2018 09:30:52,25.81,25.82,25.81,25.81,1/13/2018 09:33:37,1/13/2018 09:39:44,1/13/2018 09:33:37,1/13/2018 09:33:37,25.88,25.88,1/13/2018 09:41:13,1/13/2018 09:41:12,26.4,26.4,26.4,26.4,26.3,26.3,0.234,0.233,0.234,0.236,0.23,0.23 1/13/2018 10:00:00,15min,Peter Sinks,UCC,270,26.4,27.0,26.1,26.79,26.78,28.10,28.11,1/13/2018 09:57:07,1/13/2018 09:57:07,1/13/2018 09:59:37,1/13/2018 09:59:38,26.89,26.84,1/13/2018 09:57:07,1/13/2018 09:57:07,25.52,25.48,26.21,26.28,1/13/2018 09:51:05,1/13/2018 09:51:05,1/13/2018 09:45:07,1/13/2018 09:45:07,26.00,25.95,1/13/2018 09:46:31,1/13/2018 09:46:31,26.27,26.27,27.03,27.05,26.53,26.48,0.2300,0.2350,0.3240,0.3170,0.2130,0.2130,314,337,13JAN2018:10:00:00,11.6,1/13/2018 09:49:00,3.9,23,50.5100,4740,1/13/2018 09:47:36,4650,1/13/2018 09:45:02,4680,12.4,27.23,27.23,27.23,27.23,1/13/2018 09:59:43,1/13/2018 09:59:43,1/13/2018 09:59:43,1/13/2018 09:59:42,26.8,26.8,1/13/2018 09:57:36,1/13/2018 09:57:36,26.17,26.17,26.17,26.16,1/13/2018 09:45:14,1/13/2018 09:45:14,1/13/2018 09:45:14,1/13/2018 09:45:14,26.12,26.12,1/13/2018 09:51:34,1/13/2018 09:51:34,26.65,26.65,26.65,26.65,26.5,26.5,0.207,0.206,0.207,0.208,0.191,0.191 1/13/2018 10:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.4,27.11,27.13,28.29,28.37,1/13/2018 10:12:02,1/13/2018 10:13:36,1/13/2018 10:08:14,1/13/2018 10:08:14,27.33,27.28,1/13/2018 10:12:05,1/13/2018 10:12:05,25.59,25.57,26.64,26.69,1/13/2018 10:09:38,1/13/2018 10:09:38,1/13/2018 10:09:42,1/13/2018 10:09:44,26.21,26.16,1/13/2018 10:05:39,1/13/2018 10:05:39,26.52,26.53,27.41,27.44,26.82,26.77,0.2910,0.2900,0.3000,0.3020,0.2380,0.2380,357,378,13JAN2018:10:10:48,10.5,1/13/2018 10:06:08,3.3,348,62.7100,4740,1/13/2018 10:08:03,4650,1/13/2018 10:01:52,4689,12.4,27.52,27.51,27.52,27.52,1/13/2018 10:08:18,1/13/2018 10:08:18,1/13/2018 10:08:18,1/13/2018 10:08:18,27.16,27.16,1/13/2018 10:12:23,1/13/2018 10:12:22,26.36,26.37,26.37,26.36,1/13/2018 10:09:48,1/13/2018 10:09:48,1/13/2018 10:09:47,1/13/2018 10:09:47,26.37,26.37,1/13/2018 10:00:48,1/13/2018 10:00:47,26.97,26.97,26.97,26.97,26.79,26.79,0.229,0.228,0.229,0.229,0.206,0.206 1/13/2018 10:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.9,27.64,27.63,28.80,28.84,1/13/2018 10:18:16,1/13/2018 10:18:16,1/13/2018 10:25:46,1/13/2018 10:25:45,27.75,27.70,1/13/2018 10:28:52,1/13/2018 10:28:52,26.22,26.18,26.89,27.00,1/13/2018 10:18:49,1/13/2018 10:19:24,1/13/2018 10:24:00,1/13/2018 10:24:00,26.80,26.75,1/13/2018 10:18:49,1/13/2018 10:18:49,26.99,27.00,27.85,27.88,27.27,27.22,0.2390,0.2380,0.3720,0.3510,0.1830,0.1830,384,441,13JAN2018:10:30:00,18.0,1/13/2018 10:21:08,4.2,354,50.3200,4770,1/13/2018 10:27:01,4620,1/13/2018 10:21:07,4696,12.4,27.97,27.97,27.97,27.97,1/13/2018 10:25:48,1/13/2018 10:25:48,1/13/2018 10:25:48,1/13/2018 10:25:48,27.58,27.58,1/13/2018 10:28:53,1/13/2018 10:28:52,26.82,26.82,26.82,26.82,1/13/2018 10:19:39,1/13/2018 10:19:39,1/13/2018 10:19:39,1/13/2018 10:19:38,26.88,26.88,1/13/2018 10:15:18,1/13/2018 10:15:18,27.43,27.43,27.43,27.43,27.24,27.24,0.242,0.241,0.242,0.242,0.162,0.162 1/13/2018 10:45:00,15min,Peter Sinks,UCC,270,27.6,28.4,27.3,28.22,28.27,29.37,29.36,1/13/2018 10:40:44,1/13/2018 10:40:44,1/13/2018 10:41:10,1/13/2018 10:41:10,28.41,28.36,1/13/2018 10:40:46,1/13/2018 10:40:46,26.72,26.78,27.48,27.57,1/13/2018 10:30:01,1/13/2018 10:30:01,1/13/2018 10:33:34,1/13/2018 10:33:34,27.08,27.03,1/13/2018 10:30:03,1/13/2018 10:30:03,27.47,27.49,28.33,28.36,27.79,27.74,0.2320,0.2350,0.3830,0.3800,0.2220,0.2220,472,513,13JAN2018:10:44:59,17.5,1/13/2018 10:43:04,4.8,4,55.3600,5010,1/13/2018 10:44:30,4680,1/13/2018 10:30:01,4858,12.5,28.47,28.47,28.47,28.48,1/13/2018 10:40:57,1/13/2018 10:40:57,1/13/2018 10:40:57,1/13/2018 10:40:57,28.24,28.24,1/13/2018 10:41:07,1/13/2018 10:41:06,27.34,27.34,27.34,27.33,1/13/2018 10:30:05,1/13/2018 10:30:04,1/13/2018 10:30:04,1/13/2018 10:30:04,27.17,27.17,1/13/2018 10:30:07,1/13/2018 10:30:07,27.91,27.91,27.91,27.91,27.75,27.75,0.254,0.253,0.254,0.254,0.216,0.215 1/13/2018 11:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.8,28.53,28.56,29.60,29.61,1/13/2018 10:54:16,1/13/2018 10:53:32,1/13/2018 10:57:43,1/13/2018 10:57:43,28.61,28.56,1/13/2018 10:59:36,1/13/2018 10:59:36,27.37,27.38,27.78,27.78,1/13/2018 10:45:15,1/13/2018 10:45:15,1/13/2018 10:49:23,1/13/2018 10:49:23,27.80,27.75,1/13/2018 10:49:20,1/13/2018 10:49:20,27.90,27.94,28.67,28.65,28.21,28.16,0.2360,0.2540,0.3840,0.3730,0.2340,0.2340,514,588,13JAN2018:10:59:12,15.3,1/13/2018 10:56:18,4.5,59,65.3700,5040,1/13/2018 10:49:37,4890,1/13/2018 10:46:00,4994,13.3,28.81,28.81,28.81,28.82,1/13/2018 10:54:25,1/13/2018 10:54:25,1/13/2018 10:54:25,1/13/2018 10:54:25,28.47,28.47,1/13/2018 10:57:24,1/13/2018 10:57:23,27.73,27.73,27.73,27.72,1/13/2018 10:49:33,1/13/2018 10:49:33,1/13/2018 10:49:33,1/13/2018 10:49:33,27.78,27.78,1/13/2018 10:48:28,1/13/2018 10:48:27,28.29,28.29,28.29,28.29,28.18,28.18,0.247,0.246,0.247,0.248,0.221,0.221 1/13/2018 11:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.31,28.36,29.45,29.56,1/13/2018 11:08:42,1/13/2018 11:08:42,1/13/2018 11:01:12,1/13/2018 11:01:14,28.53,28.48,1/13/2018 11:09:07,1/13/2018 11:09:07,27.48,27.47,27.76,27.76,1/13/2018 11:02:29,1/13/2018 11:02:28,1/13/2018 11:14:52,1/13/2018 11:14:44,27.78,27.73,1/13/2018 11:14:58,1/13/2018 11:14:58,27.89,27.93,28.53,28.53,28.21,28.16,0.1690,0.1730,0.4140,0.4330,0.1530,0.1530,382,588,13JAN2018:11:03:44,17.5,1/13/2018 11:03:33,5.8,101,78.6800,5040,1/13/2018 11:04:25,4860,1/13/2018 11:02:42,4964,13.2,28.64,28.64,28.64,28.64,1/13/2018 11:04:39,1/13/2018 11:04:39,1/13/2018 11:04:39,1/13/2018 11:04:38,28.41,28.4,1/13/2018 11:00:01,1/13/2018 11:09:47,27.74,27.74,27.74,27.74,1/13/2018 11:15:00,1/13/2018 11:15:00,1/13/2018 11:15:00,1/13/2018 11:15:00,27.96,27.95,1/13/2018 11:02:50,1/13/2018 11:02:49,28.23,28.23,28.23,28.23,28.19,28.19,0.231,0.231,0.232,0.232,0.137,0.137 1/13/2018 11:30:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.6,27.86,27.90,28.47,28.50,1/13/2018 11:19:37,1/13/2018 11:24:16,1/13/2018 11:26:20,1/13/2018 11:26:20,28.15,28.10,1/13/2018 11:24:22,1/13/2018 11:24:22,27.20,27.21,27.48,27.47,1/13/2018 11:29:59,1/13/2018 11:29:59,1/13/2018 11:28:55,1/13/2018 11:28:54,27.55,27.50,1/13/2018 11:30:00,1/13/2018 11:30:00,27.57,27.61,27.87,27.86,27.84,27.78,0.1290,0.1340,0.1820,0.1880,0.1280,0.1280,354,503,13JAN2018:11:24:38,13.8,1/13/2018 11:25:05,5.4,102,56.4000,5040,1/13/2018 11:26:12,4890,1/13/2018 11:15:15,4956,13.2,27.94,27.94,27.94,27.94,1/13/2018 11:26:57,1/13/2018 11:26:57,1/13/2018 11:26:56,1/13/2018 11:26:56,28.08,28.08,1/13/2018 11:24:42,1/13/2018 11:24:42,27.51,27.51,27.51,27.51,1/13/2018 11:29:05,1/13/2018 11:29:05,1/13/2018 11:29:05,1/13/2018 11:29:04,27.62,27.62,1/13/2018 11:28:53,1/13/2018 11:28:52,27.73,27.73,27.73,27.73,27.81,27.81,0.099,0.099,0.099,0.099,0.105,0.105 1/13/2018 11:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,27.3,27.68,27.74,28.77,28.74,1/13/2018 11:38:47,1/13/2018 11:38:47,1/13/2018 11:43:54,1/13/2018 11:43:54,27.99,27.93,1/13/2018 11:38:56,1/13/2018 11:38:56,26.81,26.78,27.27,27.27,1/13/2018 11:32:05,1/13/2018 11:32:05,1/13/2018 11:35:43,1/13/2018 11:34:42,27.17,27.12,1/13/2018 11:32:03,1/13/2018 11:32:03,27.28,27.29,27.83,27.82,27.55,27.50,0.1550,0.1650,0.3460,0.3350,0.1680,0.1680,459,588,13JAN2018:11:45:00,20.8,1/13/2018 11:38:15,9.2,32,34.7700,5100,1/13/2018 11:43:35,4860,1/13/2018 11:32:21,4999,13.3,28.07,28.06,28.07,28.07,1/13/2018 11:43:49,1/13/2018 11:43:48,1/13/2018 11:43:48,1/13/2018 11:43:48,27.84,27.84,1/13/2018 11:39:08,1/13/2018 11:39:08,27.27,27.27,27.27,27.27,1/13/2018 11:35:48,1/13/2018 11:35:47,1/13/2018 11:35:47,1/13/2018 11:35:47,27.23,27.23,1/13/2018 11:33:11,1/13/2018 11:33:10,27.55,27.55,27.55,27.55,27.53,27.53,0.179,0.179,0.179,0.179,0.15,0.15 1/13/2018 12:00:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.6,28.27,28.32,29.01,28.95,1/13/2018 11:52:36,1/13/2018 11:52:36,1/13/2018 11:53:29,1/13/2018 11:53:29,28.50,28.45,1/13/2018 11:52:36,1/13/2018 11:52:36,27.19,27.19,27.75,27.76,1/13/2018 11:58:50,1/13/2018 11:58:50,1/13/2018 11:45:06,1/13/2018 11:45:05,27.53,27.48,1/13/2018 11:45:01,1/13/2018 11:45:01,27.67,27.69,28.37,28.34,27.97,27.92,0.1790,0.1890,0.2450,0.2400,0.1770,0.1770,536,627,13JAN2018:11:49:54,20.4,1/13/2018 11:57:36,8.2,34,26.1800,5460,1/13/2018 11:57:26,4980,1/13/2018 11:46:01,5154,13.7,28.3,28.3,28.3,28.3,1/13/2018 11:53:35,1/13/2018 11:53:35,1/13/2018 11:53:35,1/13/2018 11:53:34,28.33,28.33,1/13/2018 11:52:50,1/13/2018 11:52:49,27.6,27.6,27.6,27.6,1/13/2018 11:45:12,1/13/2018 11:45:12,1/13/2018 11:45:11,1/13/2018 11:45:11,27.59,27.59,1/13/2018 11:45:10,1/13/2018 11:45:10,28.02,28.02,28.02,28.02,27.95,27.95,0.126,0.126,0.126,0.126,0.161,0.161 1/13/2018 12:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.7,28.28,28.36,29.43,29.41,1/13/2018 12:13:38,1/13/2018 12:13:38,1/13/2018 12:13:09,1/13/2018 12:13:09,28.44,28.39,1/13/2018 12:01:46,1/13/2018 12:01:46,27.22,27.23,27.78,27.77,1/13/2018 12:04:47,1/13/2018 12:04:47,1/13/2018 12:04:48,1/13/2018 12:04:48,27.61,27.56,1/13/2018 12:03:40,1/13/2018 12:03:40,27.78,27.79,28.53,28.51,28.07,28.02,0.1750,0.1840,0.3440,0.3470,0.1710,0.1710,486,580,13JAN2018:12:03:00,23.5,1/13/2018 12:00:14,8.4,30,31.7200,5460,1/13/2018 12:00:24,5190,1/13/2018 12:03:37,5390,14.3,28.57,28.56,28.57,28.57,1/13/2018 12:13:13,1/13/2018 12:13:12,1/13/2018 12:13:12,1/13/2018 12:13:12,28.33,28.33,1/13/2018 12:02:22,1/13/2018 12:02:21,27.74,27.74,27.74,27.74,1/13/2018 12:04:50,1/13/2018 12:04:49,1/13/2018 12:04:49,1/13/2018 12:04:49,27.73,27.73,1/13/2018 12:00:01,1/13/2018 12:00:01,28.15,28.15,28.15,28.15,28.04,28.04,0.178,0.177,0.178,0.178,0.148,0.148 1/13/2018 12:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.7,28.29,28.36,29.49,29.49,1/13/2018 12:24:24,1/13/2018 12:24:28,1/13/2018 12:19:45,1/13/2018 12:19:46,28.49,28.44,1/13/2018 12:24:28,1/13/2018 12:24:28,27.09,27.05,28.00,27.97,1/13/2018 12:21:24,1/13/2018 12:21:24,1/13/2018 12:29:49,1/13/2018 12:29:48,27.45,27.40,1/13/2018 12:21:51,1/13/2018 12:21:51,27.70,27.71,28.73,28.72,27.99,27.94,0.2300,0.2370,0.3800,0.3800,0.2320,0.2320,510,584,13JAN2018:12:25:15,24.1,1/13/2018 12:28:51,10.6,15,24.1300,5460,1/13/2018 12:22:55,5220,1/13/2018 12:22:25,5386,14.5,28.68,28.68,28.68,28.68,1/13/2018 12:18:06,1/13/2018 12:18:06,1/13/2018 12:18:06,1/13/2018 12:18:05,28.34,28.35,1/13/2018 12:24:43,1/13/2018 12:24:43,27.78,27.78,27.78,27.78,1/13/2018 12:26:55,1/13/2018 12:26:54,1/13/2018 12:26:54,1/13/2018 12:26:54,27.53,27.53,1/13/2018 12:21:53,1/13/2018 12:21:55,28.22,28.22,28.22,28.22,27.97,27.97,0.234,0.234,0.234,0.235,0.217,0.217 1/13/2018 12:45:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.8,28.43,28.49,29.61,29.57,1/13/2018 12:35:35,1/13/2018 12:35:35,1/13/2018 12:35:50,1/13/2018 12:35:50,28.63,28.57,1/13/2018 12:35:41,1/13/2018 12:35:41,27.17,27.15,27.97,27.94,1/13/2018 12:40:53,1/13/2018 12:40:53,1/13/2018 12:30:50,1/13/2018 12:30:47,27.73,27.68,1/13/2018 12:43:08,1/13/2018 12:43:08,27.84,27.85,28.73,28.72,28.10,28.05,0.2040,0.2110,0.3260,0.3220,0.1890,0.1890,503,580,13JAN2018:12:30:09,23.2,1/13/2018 12:44:57,11.8,18,26.2200,5460,1/13/2018 12:30:13,5250,1/13/2018 12:37:42,5385,14.4,28.75,28.75,28.75,28.75,1/13/2018 12:35:58,1/13/2018 12:35:58,1/13/2018 12:35:58,1/13/2018 12:35:56,28.46,28.47,1/13/2018 12:36:01,1/13/2018 12:36:00,27.89,27.89,27.89,27.89,1/13/2018 12:30:01,1/13/2018 12:30:01,1/13/2018 12:30:01,1/13/2018 12:30:01,27.73,27.73,1/13/2018 12:41:22,1/13/2018 12:41:22,28.28,28.28,28.28,28.28,28.08,28.08,0.18,0.18,0.18,0.18,0.163,0.164 1/13/2018 13:00:00,15min,Peter Sinks,UCC,270,28.4,29.4,28.0,29.37,29.41,30.54,30.53,1/13/2018 12:56:55,1/13/2018 12:56:55,1/13/2018 12:56:01,1/13/2018 12:55:51,29.52,29.47,1/13/2018 12:56:58,1/13/2018 12:56:58,27.50,27.51,28.15,28.17,1/13/2018 12:47:08,1/13/2018 12:47:08,1/13/2018 12:46:49,1/13/2018 12:46:49,27.95,27.90,1/13/2018 12:48:55,1/13/2018 12:48:55,28.25,28.27,29.26,29.24,28.53,28.47,0.3150,0.3250,0.4800,0.4710,0.2900,0.2900,535,565,13JAN2018:12:49:39,21.9,1/13/2018 12:45:41,8.1,19,36.3800,5460,1/13/2018 12:45:02,5280,1/13/2018 12:51:59,5403,14.7,29.59,29.6,29.59,29.59,1/13/2018 12:56:15,1/13/2018 12:56:15,1/13/2018 12:56:14,1/13/2018 12:56:14,29.11,29.11,1/13/2018 12:57:16,1/13/2018 12:57:15,28,27.99,28,28,1/13/2018 12:47:04,1/13/2018 12:47:04,1/13/2018 12:47:03,1/13/2018 12:47:03,28.06,28.06,1/13/2018 12:47:30,1/13/2018 12:47:30,28.75,28.75,28.75,28.75,28.49,28.49,0.342,0.342,0.342,0.342,0.273,0.273 1/13/2018 13:15:00,15min,Peter Sinks,UCC,270,28.6,29.6,28.4,29.39,29.46,31.03,31.04,1/13/2018 13:08:48,1/13/2018 13:08:48,1/13/2018 13:13:32,1/13/2018 13:13:33,29.51,29.46,1/13/2018 13:08:52,1/13/2018 13:08:52,27.85,27.84,28.45,28.46,1/13/2018 13:02:30,1/13/2018 13:02:30,1/13/2018 13:07:09,1/13/2018 13:07:09,28.24,28.19,1/13/2018 13:02:32,1/13/2018 13:02:32,28.53,28.55,29.43,29.41,28.77,28.72,0.2800,0.2890,0.5510,0.5430,0.2630,0.2630,414,526,13JAN2018:13:10:51,22.4,1/13/2018 13:02:17,6.8,29,52.8200,5460,1/13/2018 13:08:19,5190,1/13/2018 13:04:17,5370,14.2,29.91,29.91,29.91,29.91,1/13/2018 13:13:45,1/13/2018 13:13:44,1/13/2018 13:13:44,1/13/2018 13:13:44,29.26,29.26,1/13/2018 13:09:05,1/13/2018 13:09:04,28.46,28.46,28.46,28.45,1/13/2018 13:02:41,1/13/2018 13:02:41,1/13/2018 13:02:41,1/13/2018 13:02:41,28.38,28.38,1/13/2018 13:02:38,1/13/2018 13:02:38,28.97,28.97,28.97,28.97,28.74,28.74,0.316,0.315,0.316,0.316,0.235,0.235 1/13/2018 13:30:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.8,29.60,29.67,31.00,31.02,1/13/2018 13:29:08,1/13/2018 13:29:08,1/13/2018 13:19:49,1/13/2018 13:19:49,29.67,29.62,1/13/2018 13:16:35,1/13/2018 13:16:35,28.11,28.08,29.14,29.10,1/13/2018 13:18:40,1/13/2018 13:18:40,1/13/2018 13:20:19,1/13/2018 13:20:19,28.55,28.50,1/13/2018 13:21:27,1/13/2018 13:21:27,28.87,28.88,29.93,29.92,29.14,29.09,0.3120,0.3190,0.3930,0.3940,0.2800,0.2800,490,509,13JAN2018:13:19:48,20.6,1/13/2018 13:24:24,7.9,14,36.6700,5460,1/13/2018 13:16:33,5310,1/13/2018 13:22:00,5397,14.7,29.96,29.96,29.96,29.97,1/13/2018 13:16:38,1/13/2018 13:16:37,1/13/2018 13:16:37,1/13/2018 13:16:37,29.59,29.59,1/13/2018 13:28:30,1/13/2018 13:28:29,28.93,28.93,28.93,28.93,1/13/2018 13:18:29,1/13/2018 13:18:29,1/13/2018 13:18:29,1/13/2018 13:18:29,28.7,28.7,1/13/2018 13:18:44,1/13/2018 13:18:44,29.4,29.4,29.4,29.4,29.1,29.1,0.219,0.219,0.219,0.219,0.261,0.261 1/13/2018 13:45:00,15min,Peter Sinks,UCC,270,29.6,30.7,29.3,30.31,30.34,32.47,32.52,1/13/2018 13:32:48,1/13/2018 13:32:47,1/13/2018 13:32:50,1/13/2018 13:32:51,30.41,30.36,1/13/2018 13:32:47,1/13/2018 13:32:47,28.59,28.63,29.37,29.34,1/13/2018 13:33:35,1/13/2018 13:33:35,1/13/2018 13:37:26,1/13/2018 13:37:26,29.14,29.09,1/13/2018 13:34:28,1/13/2018 13:34:28,29.44,29.50,30.23,30.21,29.76,29.71,0.3040,0.3030,0.5710,0.5790,0.2520,0.2520,482,534,13JAN2018:13:44:56,16.2,1/13/2018 13:37:29,5.2,152,73.9200,5490,1/13/2018 13:32:27,5310,1/13/2018 13:37:31,5408,14.7,31.19,31.19,31.19,31.19,1/13/2018 13:32:57,1/13/2018 13:32:57,1/13/2018 13:32:57,1/13/2018 13:32:56,30.2,30.2,1/13/2018 13:32:58,1/13/2018 13:32:57,29.24,29.24,29.24,29.24,1/13/2018 13:38:10,1/13/2018 13:38:10,1/13/2018 13:38:10,1/13/2018 13:38:10,29.29,29.29,1/13/2018 13:34:38,1/13/2018 13:34:37,29.84,29.84,29.84,29.84,29.73,29.73,0.37,0.369,0.37,0.371,0.224,0.224 1/13/2018 14:00:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.9,31.21,31.26,32.22,32.23,1/13/2018 13:55:56,1/13/2018 13:55:58,1/13/2018 13:49:04,1/13/2018 13:49:04,31.31,31.26,1/13/2018 13:55:58,1/13/2018 13:55:58,29.36,29.40,30.00,30.00,1/13/2018 13:46:28,1/13/2018 13:46:28,1/13/2018 13:53:20,1/13/2018 13:53:20,29.74,29.69,1/13/2018 13:46:27,1/13/2018 13:46:27,30.29,30.35,30.98,30.93,30.59,30.54,0.3760,0.3880,0.4650,0.4510,0.3840,0.3830,536,642,13JAN2018:13:59:11,11.8,1/13/2018 13:57:21,3.9,88,36.4600,5460,1/13/2018 13:58:48,5220,1/13/2018 13:53:16,5394,14.2,31.3,31.3,31.3,31.3,1/13/2018 13:56:00,1/13/2018 13:56:00,1/13/2018 13:55:59,1/13/2018 13:55:59,31.26,31.26,1/13/2018 13:59:06,1/13/2018 13:59:05,30,30,30,30,1/13/2018 13:53:24,1/13/2018 13:53:23,1/13/2018 13:53:23,1/13/2018 13:53:23,29.82,29.82,1/13/2018 13:46:49,1/13/2018 13:46:48,30.63,30.63,30.63,30.63,30.55,30.55,0.308,0.307,0.308,0.309,0.372,0.372 1/13/2018 14:15:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.5,30.87,30.95,32.18,32.00,1/13/2018 14:00:01,1/13/2018 14:00:01,1/13/2018 14:00:04,1/13/2018 14:00:02,31.01,30.96,1/13/2018 14:00:05,1/13/2018 14:00:05,29.31,29.29,29.45,29.44,1/13/2018 14:11:15,1/13/2018 14:11:15,1/13/2018 14:11:15,1/13/2018 14:11:15,29.51,29.46,1/13/2018 14:10:56,1/13/2018 14:10:56,29.87,29.95,30.25,30.21,30.18,30.13,0.2450,0.2700,0.4610,0.4270,0.3010,0.3010,477,617,13JAN2018:14:00:01,17.1,1/13/2018 14:06:20,5.6,110,38.3800,5550,1/13/2018 14:06:19,5340,1/13/2018 14:06:23,5404,14.7,31.34,31.34,31.34,31.35,1/13/2018 14:00:08,1/13/2018 14:00:07,1/13/2018 14:00:07,1/13/2018 14:00:07,30.77,30.77,1/13/2018 14:00:22,1/13/2018 14:00:22,29.5,29.5,29.5,29.5,1/13/2018 14:11:04,1/13/2018 14:11:03,1/13/2018 14:11:03,1/13/2018 14:11:03,29.52,29.52,1/13/2018 14:11:19,1/13/2018 14:11:18,30.09,30.08,30.08,30.08,30.17,30.17,0.32,0.319,0.319,0.318,0.288,0.288 1/13/2018 14:30:00,15min,Peter Sinks,UCC,270,29.6,30.7,28.9,30.32,30.38,32.50,32.59,1/13/2018 14:18:02,1/13/2018 14:18:02,1/13/2018 14:25:28,1/13/2018 14:25:28,30.56,30.51,1/13/2018 14:18:04,1/13/2018 14:18:04,28.11,28.15,29.76,29.76,1/13/2018 14:26:58,1/13/2018 14:26:58,1/13/2018 14:26:53,1/13/2018 14:22:06,28.54,28.49,1/13/2018 14:27:03,1/13/2018 14:27:03,29.39,29.46,30.73,30.71,29.70,29.65,0.4600,0.4660,0.7040,0.7380,0.4220,0.4220,460,515,13JAN2018:14:28:27,9.0,1/13/2018 14:16:58,2.9,152,66.1300,5460,1/13/2018 14:20:27,5370,1/13/2018 14:15:43,5408,14.7,31,31,31,31,1/13/2018 14:20:03,1/13/2018 14:20:03,1/13/2018 14:20:03,1/13/2018 14:20:02,30.38,30.38,1/13/2018 14:18:16,1/13/2018 14:18:15,29.07,29.07,29.07,29.08,1/13/2018 14:27:06,1/13/2018 14:27:06,1/13/2018 14:27:05,1/13/2018 14:27:05,28.65,28.65,1/13/2018 14:27:13,1/13/2018 14:27:12,30.07,30.07,30.07,30.07,29.68,29.68,0.41,0.409,0.41,0.411,0.405,0.405 1/13/2018 14:45:00,15min,Peter Sinks,UCC,270,29.5,30.8,29.2,30.89,31.02,31.98,31.92,1/13/2018 14:33:59,1/13/2018 14:33:59,1/13/2018 14:33:30,1/13/2018 14:33:30,30.71,30.66,1/13/2018 14:34:02,1/13/2018 14:34:02,28.83,28.87,29.45,29.42,1/13/2018 14:37:35,1/13/2018 14:37:35,1/13/2018 14:44:48,1/13/2018 14:31:39,29.14,29.09,1/13/2018 14:37:31,1/13/2018 14:37:31,29.36,29.41,30.43,30.39,29.64,29.59,0.4050,0.4190,0.5570,0.5560,0.3730,0.3730,414,569,13JAN2018:14:35:07,7.5,1/13/2018 14:34:43,2.7,150,69.8000,5460,1/13/2018 14:33:13,5220,1/13/2018 14:34:41,5309,14.2,31.09,31.09,31.09,31.08,1/13/2018 14:34:07,1/13/2018 14:34:07,1/13/2018 14:34:07,1/13/2018 14:34:07,30.46,30.46,1/13/2018 14:34:31,1/13/2018 14:34:31,29.24,29.24,29.24,29.24,1/13/2018 14:44:58,1/13/2018 14:44:58,1/13/2018 14:44:57,1/13/2018 14:44:57,29.18,29.18,1/13/2018 14:37:43,1/13/2018 14:37:42,29.9,29.9,29.9,29.9,29.62,29.62,0.374,0.374,0.374,0.374,0.345,0.345 1/13/2018 15:00:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.5,29.76,29.98,31.45,31.51,1/13/2018 14:54:41,1/13/2018 14:54:41,1/13/2018 14:57:35,1/13/2018 14:57:35,29.81,29.76,1/13/2018 14:54:40,1/13/2018 14:54:40,27.08,27.10,28.81,28.78,1/13/2018 14:56:38,1/13/2018 14:56:38,1/13/2018 14:53:31,1/13/2018 14:53:31,28.02,27.97,1/13/2018 14:56:39,1/13/2018 14:56:39,28.89,28.91,29.84,29.86,29.11,29.06,0.3490,0.3520,0.6320,0.6500,0.3040,0.3040,323,399,13JAN2018:14:50:18,9.0,1/13/2018 14:58:25,3.8,53,78.2800,5310,1/13/2018 14:46:00,5160,1/13/2018 14:49:22,5269,14.0,30.11,30.11,30.11,30.11,1/13/2018 14:59:13,1/13/2018 14:59:13,1/13/2018 14:59:12,1/13/2018 14:57:39,29.6,29.6,1/13/2018 14:54:55,1/13/2018 14:54:54,28.66,28.66,28.66,28.67,1/13/2018 14:56:44,1/13/2018 14:56:44,1/13/2018 14:56:44,1/13/2018 14:56:43,28.24,28.24,1/13/2018 14:57:02,1/13/2018 14:57:01,29.37,29.37,29.37,29.37,29.08,29.08,0.326,0.326,0.326,0.326,0.269,0.269 1/13/2018 15:15:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.7,29.77,29.82,30.34,30.28,1/13/2018 15:12:02,1/13/2018 15:00:17,1/13/2018 15:00:01,1/13/2018 15:00:01,29.96,29.91,1/13/2018 15:00:18,1/13/2018 15:00:18,28.00,28.05,28.54,28.48,1/13/2018 15:09:42,1/13/2018 15:02:02,1/13/2018 15:09:42,1/13/2018 15:09:42,28.62,28.56,1/13/2018 15:02:20,1/13/2018 15:02:20,29.04,29.09,29.34,29.32,29.28,29.23,0.3230,0.3250,0.3640,0.3570,0.2640,0.2640,340,372,13JAN2018:15:01:50,16.4,1/13/2018 15:14:59,6.1,108,43.1000,5310,1/13/2018 15:00:04,5220,1/13/2018 15:03:16,5275,14.2,29.94,29.94,29.94,29.94,1/13/2018 15:00:02,1/13/2018 15:00:04,1/13/2018 15:00:02,1/13/2018 15:00:02,29.7,29.7,1/13/2018 15:00:26,1/13/2018 15:00:25,28.55,28.55,28.55,28.55,1/13/2018 15:09:50,1/13/2018 15:09:50,1/13/2018 15:09:50,1/13/2018 15:09:50,28.78,28.78,1/13/2018 15:01:43,1/13/2018 15:01:42,29.2,29.2,29.2,29.2,29.25,29.25,0.282,0.281,0.281,0.282,0.231,0.231 1/13/2018 15:30:00,15min,Peter Sinks,UCC,270,29.5,29.8,29.2,29.83,29.84,29.68,29.67,1/13/2018 15:17:40,1/13/2018 15:17:40,1/13/2018 15:21:41,1/13/2018 15:28:04,29.96,29.91,1/13/2018 15:17:41,1/13/2018 15:17:41,28.73,28.73,28.89,28.86,1/13/2018 15:22:35,1/13/2018 15:22:34,1/13/2018 15:23:40,1/13/2018 15:23:40,29.14,29.09,1/13/2018 15:22:07,1/13/2018 15:22:07,29.38,29.41,29.37,29.36,29.56,29.51,0.2130,0.2140,0.1670,0.1720,0.1570,0.1570,289,343,13JAN2018:15:16:08,15.6,1/13/2018 15:19:41,7.6,95,22.1400,5370,1/13/2018 15:28:30,5220,1/13/2018 15:19:46,5272,14.2,29.69,29.69,29.69,29.69,1/13/2018 15:17:46,1/13/2018 15:17:46,1/13/2018 15:17:46,1/13/2018 15:17:45,29.86,29.86,1/13/2018 15:18:02,1/13/2018 15:18:02,29.04,29.04,29.04,29.03,1/13/2018 15:27:36,1/13/2018 15:27:36,1/13/2018 15:27:35,1/13/2018 15:27:35,29.33,29.33,1/13/2018 15:22:36,1/13/2018 15:22:36,29.38,29.38,29.38,29.38,29.53,29.53,0.153,0.152,0.153,0.153,0.126,0.126 1/13/2018 15:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.5,29.77,29.78,30.08,30.07,1/13/2018 15:31:47,1/13/2018 15:31:47,1/13/2018 15:42:07,1/13/2018 15:42:06,29.89,29.84,1/13/2018 15:31:51,1/13/2018 15:31:51,28.10,28.06,28.30,28.28,1/13/2018 15:37:33,1/13/2018 15:37:33,1/13/2018 15:37:33,1/13/2018 15:37:33,28.33,28.28,1/13/2018 15:37:33,1/13/2018 15:37:33,29.11,29.11,29.24,29.24,29.28,29.23,0.2940,0.3010,0.2740,0.2710,0.2640,0.2640,212,294,13JAN2018:15:30:34,18.2,1/13/2018 15:42:24,7.3,73,30.8700,5460,1/13/2018 15:38:04,5190,1/13/2018 15:32:16,5267,14.1,29.66,29.66,29.66,29.66,1/13/2018 15:43:10,1/13/2018 15:43:10,1/13/2018 15:43:09,1/13/2018 15:43:09,29.72,29.72,1/13/2018 15:32:11,1/13/2018 15:32:10,28.37,28.37,28.37,28.37,1/13/2018 15:37:40,1/13/2018 15:37:40,1/13/2018 15:37:40,1/13/2018 15:37:39,28.63,28.63,1/13/2018 15:37:44,1/13/2018 15:37:43,29.18,29.18,29.18,29.18,29.26,29.26,0.241,0.24,0.24,0.241,0.236,0.236 1/13/2018 16:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,28.8,29.72,29.74,30.22,30.24,1/13/2018 15:56:12,1/13/2018 15:56:12,1/13/2018 15:45:53,1/13/2018 15:45:53,29.69,29.64,1/13/2018 15:56:27,1/13/2018 15:56:27,28.30,28.29,28.58,28.58,1/13/2018 15:46:21,1/13/2018 15:46:21,1/13/2018 15:47:09,1/13/2018 15:47:10,28.85,28.80,1/13/2018 15:47:09,1/13/2018 15:47:09,29.13,29.14,29.31,29.31,29.31,29.26,0.2550,0.2520,0.2790,0.2830,0.1850,0.1850,225,243,13JAN2018:15:46:10,23.2,1/13/2018 15:46:33,8.2,91,49.4300,5460,1/13/2018 15:52:18,5190,1/13/2018 15:46:31,5270,14.3,29.66,29.67,29.66,29.66,1/13/2018 15:45:57,1/13/2018 15:45:57,1/13/2018 15:45:57,1/13/2018 15:45:56,29.58,29.58,1/13/2018 15:56:32,1/13/2018 15:56:32,28.7,28.7,28.7,28.7,1/13/2018 15:55:02,1/13/2018 15:55:02,1/13/2018 15:55:02,1/13/2018 15:55:01,28.93,28.92,1/13/2018 15:55:05,1/13/2018 15:55:05,29.22,29.22,29.22,29.22,29.29,29.29,0.198,0.198,0.198,0.199,0.141,0.141 1/13/2018 16:15:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.1,29.64,29.63,29.56,29.60,1/13/2018 16:01:20,1/13/2018 16:01:20,1/13/2018 16:00:09,1/13/2018 16:00:09,29.69,29.64,1/13/2018 16:01:21,1/13/2018 16:01:21,27.38,27.38,27.83,27.80,1/13/2018 16:12:29,1/13/2018 16:12:29,1/13/2018 16:12:29,1/13/2018 16:12:29,27.88,27.83,1/13/2018 16:12:29,1/13/2018 16:12:29,28.82,28.82,28.91,28.92,28.96,28.90,0.4600,0.4540,0.3600,0.3700,0.3790,0.3790,136,161,13JAN2018:16:05:41,12.9,1/13/2018 16:00:33,6.0,119,27.1800,5400,1/13/2018 16:00:37,5220,1/13/2018 16:00:33,5278,14.3,29.5,29.5,29.5,29.5,1/13/2018 16:01:26,1/13/2018 16:01:25,1/13/2018 16:01:25,1/13/2018 16:01:25,29.51,29.51,1/13/2018 16:01:28,1/13/2018 16:01:27,27.91,27.91,27.91,27.9,1/13/2018 16:12:34,1/13/2018 16:12:33,1/13/2018 16:12:33,1/13/2018 16:12:33,28.23,28.23,1/13/2018 16:12:45,1/13/2018 16:12:44,28.87,28.87,28.87,28.87,28.93,28.93,0.371,0.37,0.371,0.371,0.336,0.336 1/13/2018 16:30:00,15min,Peter Sinks,UCC,270,28.6,29.4,27.2,29.48,29.49,29.38,29.39,1/13/2018 16:19:23,1/13/2018 16:19:23,1/13/2018 16:19:24,1/13/2018 16:19:23,29.53,29.48,1/13/2018 16:19:24,1/13/2018 16:19:24,26.63,26.63,26.99,26.97,1/13/2018 16:28:05,1/13/2018 16:28:05,1/13/2018 16:28:07,1/13/2018 16:28:07,27.14,27.09,1/13/2018 16:28:05,1/13/2018 16:28:05,28.59,28.58,28.69,28.70,28.70,28.65,0.5750,0.5680,0.5060,0.5070,0.5120,0.5120,121,159,13JAN2018:16:15:18,13.2,1/13/2018 16:29:25,6.2,128,36.7200,5310,1/13/2018 16:15:03,5250,1/13/2018 16:15:46,5282,14.2,29.36,29.36,29.36,29.36,1/13/2018 16:19:28,1/13/2018 16:19:27,1/13/2018 16:19:27,1/13/2018 16:19:27,29.34,29.34,1/13/2018 16:19:43,1/13/2018 16:19:42,27.08,27.08,27.08,27.07,1/13/2018 16:28:15,1/13/2018 16:28:15,1/13/2018 16:28:15,1/13/2018 16:28:15,27.33,27.33,1/13/2018 16:28:19,1/13/2018 16:28:18,28.64,28.64,28.64,28.64,28.68,28.68,0.504,0.503,0.504,0.504,0.485,0.485 1/13/2018 16:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,26.9,29.11,29.12,29.06,29.08,1/13/2018 16:33:53,1/13/2018 16:33:53,1/13/2018 16:32:03,1/13/2018 16:31:45,29.16,29.11,1/13/2018 16:32:03,1/13/2018 16:32:03,26.22,26.17,26.93,26.93,1/13/2018 16:43:12,1/13/2018 16:43:13,1/13/2018 16:43:14,1/13/2018 16:43:13,26.72,26.67,1/13/2018 16:43:15,1/13/2018 16:43:15,28.08,28.04,28.16,28.18,28.16,28.11,0.5960,0.5920,0.4290,0.4390,0.4880,0.4880,50,94,13JAN2018:16:30:01,11.2,1/13/2018 16:30:01,3.7,128,30.9600,5340,1/13/2018 16:33:19,5040,1/13/2018 16:44:48,5202,13.7,29.02,29.02,29.02,29.02,1/13/2018 16:31:50,1/13/2018 16:31:49,1/13/2018 16:31:49,1/13/2018 16:31:49,29.01,29.01,1/13/2018 16:32:14,1/13/2018 16:32:14,26.83,26.83,26.83,26.82,1/13/2018 16:43:20,1/13/2018 16:43:20,1/13/2018 16:43:20,1/13/2018 16:43:20,27.04,27.04,1/13/2018 16:43:26,1/13/2018 16:43:26,28.12,28.12,28.12,28.12,28.15,28.15,0.467,0.466,0.467,0.468,0.445,0.445 1/13/2018 17:00:00,15min,Peter Sinks,UCC,270,28.0,28.8,26.2,28.94,28.91,28.88,28.93,1/13/2018 16:56:37,1/13/2018 16:52:51,1/13/2018 16:56:53,1/13/2018 16:56:54,29.05,29.00,1/13/2018 16:53:05,1/13/2018 16:53:05,25.38,25.35,26.60,26.53,1/13/2018 16:59:23,1/13/2018 16:59:23,1/13/2018 16:59:26,1/13/2018 16:59:26,26.05,26.00,1/13/2018 16:59:58,1/13/2018 16:59:58,27.96,27.91,28.02,28.05,28.08,28.03,0.7320,0.7210,0.5430,0.5630,0.5920,0.5920,21,25,13JAN2018:16:45:01,8.3,1/13/2018 16:56:59,3.6,100,32.6600,5100,1/13/2018 16:45:24,4920,1/13/2018 16:59:13,4997,13.3,28.82,28.82,28.82,28.82,1/13/2018 16:53:07,1/13/2018 16:53:06,1/13/2018 16:53:06,1/13/2018 16:53:06,28.85,28.85,1/13/2018 16:57:07,1/13/2018 16:57:06,26.21,26.21,26.21,26.2,1/13/2018 16:59:36,1/13/2018 16:59:36,1/13/2018 16:59:36,1/13/2018 16:59:35,26.19,26.18,1/13/2018 17:00:00,1/13/2018 17:00:00,28,28,28,28,28.08,28.08,0.569,0.569,0.57,0.572,0.482,0.484 1/13/2018 17:15:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.1,28.84,28.75,28.81,28.86,1/13/2018 17:02:11,1/13/2018 17:02:11,1/13/2018 17:02:15,1/13/2018 17:02:12,28.97,28.92,1/13/2018 17:02:17,1/13/2018 17:02:17,25.31,25.27,26.28,26.26,1/13/2018 17:11:48,1/13/2018 17:11:48,1/13/2018 17:00:51,1/13/2018 17:07:01,26.13,26.08,1/13/2018 17:07:01,1/13/2018 17:07:01,27.62,27.55,27.59,27.63,27.64,27.59,0.7530,0.7350,0.5780,0.5930,0.6390,0.6390,13,18,13JAN2018:17:00:01,7.5,1/13/2018 17:01:28,3.1,155,31.3900,4980,1/13/2018 17:01:55,2490,1/13/2018 17:11:37,4375,13.1,28.79,28.79,28.79,28.79,1/13/2018 17:02:23,1/13/2018 17:02:22,1/13/2018 17:02:22,1/13/2018 17:02:22,28.81,28.81,1/13/2018 17:02:38,1/13/2018 17:02:37,26.14,26.14,26.14,26.13,1/13/2018 17:07:07,1/13/2018 17:07:06,1/13/2018 17:07:06,1/13/2018 17:07:06,26.15,26.15,1/13/2018 17:00:08,1/13/2018 17:00:07,27.58,27.58,27.58,27.59,27.58,27.58,0.624,0.623,0.624,0.624,0.622,0.621 1/13/2018 17:30:00,15min,Peter Sinks,UCC,270,22.5,28.2,17.1,28.55,28.44,27.86,27.92,1/13/2018 17:16:21,1/13/2018 17:16:19,1/13/2018 17:15:06,1/13/2018 17:15:06,28.52,28.47,1/13/2018 17:16:40,1/13/2018 17:16:40,16.10,16.17,17.65,17.74,1/13/2018 17:28:54,1/13/2018 17:28:54,1/13/2018 17:29:15,1/13/2018 17:29:08,16.89,16.84,1/13/2018 17:29:08,1/13/2018 17:29:08,22.38,22.36,22.92,22.97,22.60,22.55,2.8650,2.8350,2.6020,2.5830,2.7100,2.7090,5,7,13JAN2018:17:15:01,4.8,1/13/2018 17:27:33,1.6,258,82.2000,2550,1/13/2018 17:15:01,2490,1/13/2018 17:17:11,2514,13.1,28.13,28.12,28.13,28.13,1/13/2018 17:16:28,1/13/2018 17:16:28,1/13/2018 17:16:28,1/13/2018 17:16:28,28.23,28.23,1/13/2018 17:16:44,1/13/2018 17:16:43,17.18,17.18,17.18,17.18,1/13/2018 17:29:06,1/13/2018 17:29:05,1/13/2018 17:29:05,1/13/2018 17:29:05,17.1,17.1,1/13/2018 17:29:19,1/13/2018 17:29:19,22.74,22.73,22.73,22.73,22.74,22.73,2.678,2.676,2.677,2.678,2.701,2.7 1/13/2018 17:45:00,15min,Peter Sinks,UCC,270,19.0,21.2,16.1,22.47,22.45,21.20,21.15,1/13/2018 17:43:39,1/13/2018 17:43:39,1/13/2018 17:31:36,1/13/2018 17:31:36,21.38,21.33,1/13/2018 17:32:34,1/13/2018 17:32:34,15.02,14.96,16.29,16.43,1/13/2018 17:39:19,1/13/2018 17:39:19,1/13/2018 17:41:33,1/13/2018 17:41:33,15.80,15.76,1/13/2018 17:40:51,1/13/2018 17:40:51,18.97,18.93,19.12,19.16,19.07,19.02,1.6340,1.6210,1.1540,1.1320,1.4120,1.4120,1,2,13JAN2018:17:30:01,6.4,1/13/2018 17:42:14,2.1,10,39.9700,2520,1/13/2018 17:30:01,2490,1/13/2018 17:30:02,2506,13.1,21.23,21.23,21.23,21.24,1/13/2018 17:32:39,1/13/2018 17:32:38,1/13/2018 17:32:38,1/13/2018 17:32:38,21.18,21.18,1/13/2018 17:32:57,1/13/2018 17:32:56,16.2,16.21,16.2,16.19,1/13/2018 17:41:41,1/13/2018 17:41:40,1/13/2018 17:41:40,1/13/2018 17:41:40,16.01,16.01,1/13/2018 17:41:17,1/13/2018 17:41:17,19.06,19.05,19.05,19.05,19.04,19.04,1.305,1.304,1.306,1.307,1.359,1.359 1/13/2018 18:00:00,15min,Peter Sinks,UCC,270,16.8,19.2,14.1,20.05,19.92,18.56,18.58,1/13/2018 17:49:41,1/13/2018 17:49:41,1/13/2018 17:50:10,1/13/2018 17:50:10,19.63,19.58,1/13/2018 17:50:07,1/13/2018 17:50:07,12.22,12.26,14.43,14.38,1/13/2018 17:57:13,1/13/2018 17:57:13,1/13/2018 17:58:11,1/13/2018 17:58:11,13.51,13.47,1/13/2018 17:57:16,1/13/2018 17:57:16,16.72,16.66,16.68,16.72,16.84,16.80,1.6150,1.5870,1.0850,1.0800,1.3850,1.3840,0,0,13JAN2018:17:45:01,2.8,1/13/2018 17:45:01,0.5,207,61.4400,2520,1/13/2018 17:45:01,2490,1/13/2018 17:45:02,2502,13.1,19.01,19.01,19.01,19.02,1/13/2018 17:50:15,1/13/2018 17:50:14,1/13/2018 17:50:14,1/13/2018 17:50:14,19.4,19.4,1/13/2018 17:50:26,1/13/2018 17:50:26,13.85,13.87,13.85,13.84,1/13/2018 17:57:21,1/13/2018 17:57:20,1/13/2018 17:57:20,1/13/2018 17:57:20,14.29,14.29,1/13/2018 17:57:34,1/13/2018 17:57:33,16.72,16.72,16.72,16.72,16.88,16.88,1.273,1.271,1.273,1.275,1.319,1.319 1/13/2018 18:15:00,15min,Peter Sinks,UCC,270,13.6,15.6,10.8,16.88,16.77,15.39,15.46,1/13/2018 18:12:38,1/13/2018 18:12:38,1/13/2018 18:00:20,1/13/2018 18:00:19,15.98,15.93,1/13/2018 18:05:59,1/13/2018 18:05:59,9.49,9.45,11.05,11.04,1/13/2018 18:09:57,1/13/2018 18:09:57,1/13/2018 18:11:49,1/13/2018 18:11:51,10.61,10.57,1/13/2018 18:11:54,1/13/2018 18:11:54,13.62,13.56,13.51,13.54,13.72,13.67,1.4930,1.4690,0.9390,0.9440,1.2020,1.2020,-0,-0,13JAN2018:18:00:01,2.6,1/13/2018 18:14:58,0.7,350,48.4400,2520,1/13/2018 18:00:03,2490,1/13/2018 18:00:01,2496,13.1,15.45,15.45,15.46,15.46,1/13/2018 18:06:01,1/13/2018 18:06:01,1/13/2018 18:06:01,1/13/2018 18:06:01,15.72,15.72,1/13/2018 18:06:14,1/13/2018 18:06:14,10.54,10.55,10.55,10.54,1/13/2018 18:11:57,1/13/2018 18:11:57,1/13/2018 18:11:56,1/13/2018 18:11:56,10.98,10.98,1/13/2018 18:12:12,1/13/2018 18:12:11,13.58,13.58,13.58,13.58,13.73,13.73,1.11,1.108,1.11,1.112,1.12,1.12 1/13/2018 18:30:00,15min,Peter Sinks,UCC,270,12.1,14.7,9.8,15.59,15.49,14.63,14.69,1/13/2018 18:20:36,1/13/2018 18:20:36,1/13/2018 18:20:36,1/13/2018 18:20:36,15.24,15.19,1/13/2018 18:20:36,1/13/2018 18:20:36,8.95,8.93,9.87,10.00,1/13/2018 18:25:32,1/13/2018 18:25:32,1/13/2018 18:25:36,1/13/2018 18:25:37,9.57,9.53,1/13/2018 18:25:35,1/13/2018 18:25:35,12.07,12.01,12.05,12.09,12.19,12.15,1.5530,1.5210,1.1290,1.1310,1.3140,1.3130,-0,-0,13JAN2018:18:15:01,3.1,1/13/2018 18:18:04,0.8,192,78.5900,2520,1/13/2018 18:15:03,2460,1/13/2018 18:24:09,2491,13.1,14.77,14.76,14.77,14.77,1/13/2018 18:20:38,1/13/2018 18:20:37,1/13/2018 18:20:37,1/13/2018 18:20:37,14.71,14.71,1/13/2018 18:20:46,1/13/2018 18:20:45,9.61,9.62,9.61,9.6,1/13/2018 18:25:40,1/13/2018 18:25:39,1/13/2018 18:25:39,1/13/2018 18:25:39,9.9,9.89,1/13/2018 18:25:52,1/13/2018 18:25:51,12.05,12.05,12.05,12.05,12.15,12.15,1.255,1.254,1.256,1.257,1.225,1.226 1/13/2018 18:45:00,15min,Peter Sinks,UCC,270,9.6,13.5,6.6,13.66,13.37,12.72,12.85,1/13/2018 18:39:56,1/13/2018 18:30:01,1/13/2018 18:30:01,1/13/2018 18:30:01,13.89,13.85,1/13/2018 18:30:01,1/13/2018 18:30:01,5.53,5.45,7.21,6.96,1/13/2018 18:41:10,1/13/2018 18:41:10,1/13/2018 18:34:00,1/13/2018 18:34:00,6.29,6.25,1/13/2018 18:34:01,1/13/2018 18:34:01,9.56,9.35,9.47,9.49,9.73,9.69,1.9180,1.8490,1.2130,1.2170,1.6950,1.6940,-0,-0,13JAN2018:18:30:01,3.9,1/13/2018 18:42:35,0.8,30,81.9000,2520,1/13/2018 18:30:15,2460,1/13/2018 18:30:43,2486,13.0,13.18,13.18,13.18,13.19,1/13/2018 18:30:02,1/13/2018 18:30:01,1/13/2018 18:30:01,1/13/2018 18:30:01,13.83,13.83,1/13/2018 18:30:06,1/13/2018 18:30:05,6.647,6.652,6.646,6.642,1/13/2018 18:34:08,1/13/2018 18:34:07,1/13/2018 18:34:07,1/13/2018 18:34:07,6.608,6.608,1/13/2018 18:34:19,1/13/2018 18:34:18,9.51,9.51,9.51,9.51,9.8,9.8,1.488,1.484,1.486,1.488,1.658,1.656 1/13/2018 19:00:00,15min,Peter Sinks,UCC,270,8.7,12.3,6.3,12.92,12.82,11.57,11.61,1/13/2018 18:47:21,1/13/2018 18:47:20,1/13/2018 18:47:28,1/13/2018 18:47:28,12.77,12.73,1/13/2018 18:47:29,1/13/2018 18:47:29,5.20,5.18,6.73,6.68,1/13/2018 18:53:59,1/13/2018 18:53:58,1/13/2018 18:55:55,1/13/2018 18:55:55,6.14,6.10,1/13/2018 18:54:03,1/13/2018 18:54:03,8.65,8.61,8.53,8.49,8.69,8.65,1.5290,1.5140,1.0670,1.0330,1.3910,1.3900,-0,-0,13JAN2018:18:45:01,2.0,1/13/2018 18:46:36,0.8,203,58.0900,2490,1/13/2018 18:45:01,2460,1/13/2018 18:45:02,2483,13.1,12.14,12.14,12.14,12.15,1/13/2018 18:47:33,1/13/2018 18:47:33,1/13/2018 18:47:33,1/13/2018 18:47:33,12.51,12.51,1/13/2018 18:47:43,1/13/2018 18:47:42,6.408,6.418,6.409,6.399,1/13/2018 18:54:10,1/13/2018 18:54:10,1/13/2018 18:54:09,1/13/2018 18:54:09,6.258,6.255,1/13/2018 18:54:29,1/13/2018 18:54:29,8.56,8.56,8.56,8.56,8.64,8.64,1.224,1.222,1.224,1.226,1.328,1.328 1/13/2018 19:15:00,15min,Peter Sinks,UCC,270,10.6,13.9,6.9,14.29,14.32,13.50,13.42,1/13/2018 19:12:30,1/13/2018 19:12:30,1/13/2018 19:12:33,1/13/2018 19:12:32,14.27,14.22,1/13/2018 19:12:37,1/13/2018 19:12:37,5.75,5.83,6.42,6.36,1/13/2018 19:14:33,1/13/2018 19:14:31,1/13/2018 19:14:35,1/13/2018 19:14:34,6.74,6.70,1/13/2018 19:06:31,1/13/2018 19:06:31,10.60,10.57,10.35,10.25,10.69,10.65,1.9560,1.9800,1.4170,1.3960,1.7970,1.7960,-0,-0,13JAN2018:19:00:01,5.5,1/13/2018 19:14:37,1.7,338,79.4200,2520,1/13/2018 19:11:16,2460,1/13/2018 19:00:07,2487,13.1,13.8,13.79,13.8,13.8,1/13/2018 19:12:41,1/13/2018 19:12:41,1/13/2018 19:12:40,1/13/2018 19:12:40,14.08,14.08,1/13/2018 19:12:52,1/13/2018 19:12:52,6.645,6.664,6.647,6.631,1/13/2018 19:14:42,1/13/2018 19:14:42,1/13/2018 19:14:41,1/13/2018 19:14:41,7.206,7.204,1/13/2018 19:06:39,1/13/2018 19:06:38,10.45,10.45,10.45,10.45,10.7,10.7,1.602,1.599,1.602,1.604,1.688,1.69 1/13/2018 19:30:00,15min,Peter Sinks,UCC,270,10.0,12.8,6.5,13.09,13.09,12.48,12.52,1/13/2018 19:17:57,1/13/2018 19:17:57,1/13/2018 19:17:57,1/13/2018 19:17:57,13.00,12.95,1/13/2018 19:17:55,1/13/2018 19:17:55,5.00,4.53,6.19,6.18,1/13/2018 19:30:00,1/13/2018 19:30:00,1/13/2018 19:30:00,1/13/2018 19:30:00,5.84,5.80,1/13/2018 19:30:00,1/13/2018 19:30:00,9.96,9.91,9.73,9.72,9.99,9.95,1.8350,1.8810,1.2560,1.2680,1.5980,1.5970,-0,-0,13JAN2018:19:15:01,4.4,1/13/2018 19:15:09,1.3,58,92.0000,2520,1/13/2018 19:17:05,2460,1/13/2018 19:15:03,2491,13.0,12.72,12.72,12.72,12.72,1/13/2018 19:17:59,1/13/2018 19:17:59,1/13/2018 19:17:58,1/13/2018 19:17:58,12.79,12.79,1/13/2018 19:18:02,1/13/2018 19:18:01,6.51,6.476,6.453,6.427,1/13/2018 19:30:00,1/13/2018 19:30:00,1/13/2018 19:30:00,1/13/2018 19:30:00,6.413,6.411,1/13/2018 19:19:01,1/13/2018 19:19:00,9.86,9.86,9.85,9.85,9.99,9.99,1.445,1.443,1.447,1.45,1.471,1.471 1/13/2018 19:45:00,15min,Peter Sinks,UCC,270,7.2,10.2,4.6,10.54,10.81,10.19,10.15,1/13/2018 19:40:13,1/13/2018 19:40:05,1/13/2018 19:40:13,1/13/2018 19:40:13,10.46,10.42,1/13/2018 19:40:13,1/13/2018 19:40:13,3.69,3.14,4.84,4.78,1/13/2018 19:33:02,1/13/2018 19:33:00,1/13/2018 19:33:13,1/13/2018 19:33:13,4.50,4.46,1/13/2018 19:33:21,1/13/2018 19:33:21,7.25,7.23,7.19,7.23,7.21,7.16,1.5080,1.6400,1.1650,1.1520,1.3800,1.3790,-0,-0,13JAN2018:19:30:02,3.5,1/13/2018 19:40:38,0.9,14,55.1400,2520,1/13/2018 19:30:23,2490,1/13/2018 19:30:01,2500,12.9,10.26,10.25,10.25,10.26,1/13/2018 19:40:18,1/13/2018 19:40:18,1/13/2018 19:40:18,1/13/2018 19:40:18,10.15,10.16,1/13/2018 19:40:31,1/13/2018 19:40:31,4.438,4.457,4.443,4.426,1/13/2018 19:33:17,1/13/2018 19:33:17,1/13/2018 19:33:16,1/13/2018 19:33:16,4.737,4.736,1/13/2018 19:33:38,1/13/2018 19:33:36,7.204,7.205,7.206,7.206,7.161,7.162,1.294,1.292,1.293,1.295,1.304,1.305 1/13/2018 20:00:00,15min,Peter Sinks,UCC,270,5.7,8.5,4.3,8.99,9.10,7.71,7.81,1/13/2018 19:45:10,1/13/2018 19:45:10,1/13/2018 19:45:01,1/13/2018 19:45:01,8.97,8.93,1/13/2018 19:45:11,1/13/2018 19:45:11,3.22,2.00,3.93,3.90,1/13/2018 19:59:57,1/13/2018 19:59:55,1/13/2018 19:59:56,1/13/2018 19:59:56,3.76,3.72,1/13/2018 19:59:57,1/13/2018 19:59:57,5.74,5.69,5.68,5.71,5.78,5.74,0.9530,1.1210,0.6920,0.6940,0.9090,0.9080,-0,-0,13JAN2018:19:45:01,3.3,1/13/2018 19:49:16,0.8,212,54.2300,2520,1/13/2018 19:45:02,2490,1/13/2018 19:45:01,2513,12.9,8.36,8.36,8.36,8.36,1/13/2018 19:45:04,1/13/2018 19:45:03,1/13/2018 19:45:03,1/13/2018 19:45:03,8.67,8.67,1/13/2018 19:45:22,1/13/2018 19:45:22,3.949,3.926,3.911,3.893,1/13/2018 20:00:00,1/13/2018 20:00:00,1/13/2018 20:00:00,1/13/2018 20:00:00,4.614,4.592,1/13/2018 20:00:00,1/13/2018 20:00:00,5.747,5.745,5.744,5.743,5.828,5.826,0.83,0.828,0.828,0.829,0.904,0.902 1/13/2018 20:15:00,15min,Peter Sinks,UCC,270,5.6,7.8,3.5,7.79,8.11,7.90,8.01,1/13/2018 20:12:13,1/13/2018 20:12:10,1/13/2018 20:12:12,1/13/2018 20:12:12,7.93,7.88,1/13/2018 20:12:19,1/13/2018 20:12:19,3.37,2.93,3.83,3.93,1/13/2018 20:05:17,1/13/2018 20:05:17,1/13/2018 20:06:16,1/13/2018 20:06:17,3.31,3.27,1/13/2018 20:06:18,1/13/2018 20:06:18,5.58,5.59,5.50,5.55,5.55,5.51,1.0370,1.2490,0.8800,0.8840,1.0040,1.0040,-0,-0,13JAN2018:20:00:01,3.7,1/13/2018 20:03:37,1.4,340,62.4200,2550,1/13/2018 20:02:01,2490,1/13/2018 20:00:10,2513,13.0,7.895,7.893,7.894,7.895,1/13/2018 20:12:22,1/13/2018 20:12:22,1/13/2018 20:12:22,1/13/2018 20:12:21,7.646,7.648,1/13/2018 20:12:27,1/13/2018 20:12:26,3.611,3.617,3.614,3.612,1/13/2018 20:05:21,1/13/2018 20:05:20,1/13/2018 20:05:20,1/13/2018 20:05:20,3.479,3.478,1/13/2018 20:06:27,1/13/2018 20:06:26,5.541,5.541,5.542,5.542,5.516,5.516,0.98,0.978,0.978,0.979,0.962,0.962 1/13/2018 20:30:00,15min,Peter Sinks,UCC,270,4.6,7.7,2.1,8.53,9.64,8.30,8.28,1/13/2018 20:19:37,1/13/2018 20:19:35,1/13/2018 20:19:35,1/13/2018 20:19:35,7.85,7.81,1/13/2018 20:19:38,1/13/2018 20:19:38,2.14,1.42,2.09,2.04,1/13/2018 20:26:06,1/13/2018 20:26:05,1/13/2018 20:26:06,1/13/2018 20:26:05,1.98,1.94,1/13/2018 20:26:10,1/13/2018 20:26:10,4.66,4.57,4.60,4.66,4.61,4.57,1.4830,1.6930,1.4260,1.4510,1.5000,1.4990,-0,-0,13JAN2018:20:15:01,3.3,1/13/2018 20:15:48,0.7,287,66.6900,2520,1/13/2018 20:15:01,2490,1/13/2018 20:15:03,2513,13.0,8.28,8.26,8.26,8.27,1/13/2018 20:19:43,1/13/2018 20:19:43,1/13/2018 20:19:43,1/13/2018 20:19:42,7.187,7.189,1/13/2018 20:16:58,1/13/2018 20:16:57,2.056,2.063,2.06,2.057,1/13/2018 20:26:16,1/13/2018 20:26:16,1/13/2018 20:26:16,1/13/2018 20:26:15,2.171,2.171,1/13/2018 20:26:34,1/13/2018 20:26:33,4.639,4.639,4.638,4.638,4.619,4.618,1.477,1.476,1.477,1.478,1.46,1.461 1/13/2018 20:45:00,15min,Peter Sinks,UCC,270,3.9,6.1,2.0,6.24,7.29,6.61,6.56,1/13/2018 20:33:33,1/13/2018 20:33:32,1/13/2018 20:33:34,1/13/2018 20:33:34,6.23,6.19,1/13/2018 20:33:32,1/13/2018 20:33:32,1.52,0.27,1.93,2.12,1/13/2018 20:44:47,1/13/2018 20:44:45,1/13/2018 20:44:52,1/13/2018 20:36:47,1.54,1.50,1/13/2018 20:44:53,1/13/2018 20:44:53,3.96,3.96,3.91,3.99,3.95,3.91,0.8690,1.1640,0.9840,0.9660,0.9000,0.8990,-0,-0,13JAN2018:20:30:01,3.3,1/13/2018 20:37:03,1.1,292,70.9200,2550,1/13/2018 20:33:26,2490,1/13/2018 20:30:03,2519,13.0,6.384,6.373,6.378,6.385,1/13/2018 20:33:38,1/13/2018 20:33:38,1/13/2018 20:33:38,1/13/2018 20:33:38,5.823,5.824,1/13/2018 20:33:54,1/13/2018 20:33:54,1.668,1.685,1.677,1.669,1/13/2018 20:44:58,1/13/2018 20:44:57,1/13/2018 20:44:57,1/13/2018 20:44:57,2.264,2.237,1/13/2018 20:45:00,1/13/2018 20:45:00,3.966,3.966,3.966,3.965,3.947,3.946,0.93,0.93,0.931,0.932,0.833,0.834 1/13/2018 21:00:00,15min,Peter Sinks,UCC,270,1.7,3.4,-0.5,3.71,4.23,3.10,3.21,1/13/2018 20:54:20,1/13/2018 20:54:18,1/13/2018 20:54:22,1/13/2018 20:54:22,3.65,3.61,1/13/2018 20:54:18,1/13/2018 20:54:18,-0.31,-1.21,-0.78,-0.78,1/13/2018 20:56:49,1/13/2018 20:54:45,1/13/2018 20:56:48,1/13/2018 20:56:48,-0.51,-0.54,1/13/2018 20:57:02,1/13/2018 20:57:02,1.81,1.70,1.59,1.67,1.70,1.66,1.0210,1.2260,0.9040,0.9310,1.0260,1.0250,-0,-0,13JAN2018:20:57:51,1.8,1/13/2018 20:56:50,0.3,266,63.0600,2550,1/13/2018 20:48:11,2490,1/13/2018 20:45:01,2520,13.0,3.424,3.42,3.421,3.423,1/13/2018 20:54:25,1/13/2018 20:54:25,1/13/2018 20:54:25,1/13/2018 20:54:25,3.357,3.358,1/13/2018 20:48:34,1/13/2018 20:48:33,-0.619,-0.62,-0.619,-0.618,1/13/2018 20:56:58,1/13/2018 20:56:58,1/13/2018 20:56:58,1/13/2018 20:56:58,-0.335,-0.335,1/13/2018 20:57:07,1/13/2018 20:57:06,1.698,1.698,1.698,1.697,1.699,1.698,0.991,0.99,0.99,0.991,0.99,0.991 1/13/2018 21:15:00,15min,Peter Sinks,UCC,270,0.6,2.7,-1.7,2.73,3.11,2.62,2.71,1/13/2018 21:02:55,1/13/2018 21:02:54,1/13/2018 21:02:56,1/13/2018 21:02:59,2.78,2.74,1/13/2018 21:02:55,1/13/2018 21:02:55,-1.80,-2.32,-2.13,-2.19,1/13/2018 21:14:57,1/13/2018 21:14:48,1/13/2018 21:14:56,1/13/2018 21:14:57,-1.97,-2.00,1/13/2018 21:15:00,1/13/2018 21:15:00,0.68,0.59,0.53,0.57,0.63,0.59,1.1690,1.4100,1.1870,1.1840,1.2070,1.2060,-0,-0,13JAN2018:21:00:01,2.0,1/13/2018 21:05:57,0.3,180,53.7000,2550,1/13/2018 21:01:52,2490,1/13/2018 21:01:03,2519,12.9,2.74,2.737,2.739,2.739,1/13/2018 21:03:06,1/13/2018 21:03:05,1/13/2018 21:03:05,1/13/2018 21:03:05,2.624,2.625,1/13/2018 21:03:14,1/13/2018 21:03:13,-1.993,-1.995,-2.003,-2.01,1/13/2018 21:15:00,1/13/2018 21:15:00,1/13/2018 21:15:00,1/13/2018 21:15:00,-1.373,-1.391,1/13/2018 21:15:00,1/13/2018 21:15:00,0.617,0.616,0.615,0.614,0.651,0.65,1.194,1.194,1.195,1.196,1.152,1.153 1/13/2018 21:30:00,15min,Peter Sinks,UCC,270,0.7,4.1,-1.9,3.80,4.46,5.29,5.28,1/13/2018 21:21:37,1/13/2018 21:21:36,1/13/2018 21:21:33,1/13/2018 21:21:34,3.86,3.82,1/13/2018 21:21:38,1/13/2018 21:21:38,-1.80,-2.25,-2.08,-2.14,1/13/2018 21:15:01,1/13/2018 21:15:01,1/13/2018 21:15:01,1/13/2018 21:15:01,-1.90,-1.93,1/13/2018 21:15:01,1/13/2018 21:15:01,0.74,0.75,0.98,1.02,0.70,0.66,1.1910,1.4700,1.7450,1.7390,1.2870,1.2860,-0,-0,13JAN2018:21:15:01,3.3,1/13/2018 21:20:31,1.3,19,81.8000,2550,1/13/2018 21:20:48,2490,1/13/2018 21:15:01,2518,12.9,4.58,4.584,4.579,4.576,1/13/2018 21:21:39,1/13/2018 21:21:39,1/13/2018 21:21:39,1/13/2018 21:21:39,3.574,3.575,1/13/2018 21:21:47,1/13/2018 21:21:47,-2.057,-2.054,-2.055,-2.056,1/13/2018 21:15:06,1/13/2018 21:15:06,1/13/2018 21:15:06,1/13/2018 21:15:06,-1.82,-1.823,1/13/2018 21:15:21,1/13/2018 21:15:21,0.837,0.838,0.84,0.841,0.627,0.629,1.528,1.526,1.526,1.525,1.282,1.281 1/13/2018 21:45:00,15min,Peter Sinks,UCC,270,1.8,3.3,0.2,3.31,3.90,3.33,3.41,1/13/2018 21:40:39,1/13/2018 21:40:37,1/13/2018 21:40:07,1/13/2018 21:40:09,3.59,3.56,1/13/2018 21:40:40,1/13/2018 21:40:40,0.21,-0.32,0.14,0.05,1/13/2018 21:32:43,1/13/2018 21:32:39,1/13/2018 21:32:39,1/13/2018 21:32:38,0.01,-0.02,1/13/2018 21:32:45,1/13/2018 21:32:45,1.78,1.79,1.93,1.96,1.81,1.77,0.5940,0.8600,0.6860,0.6940,0.6640,0.6640,-0,-0,13JAN2018:21:30:01,3.1,1/13/2018 21:34:22,1.0,260,73.2200,2550,1/13/2018 21:31:12,2490,1/13/2018 21:30:02,2518,12.9,3.311,3.307,3.309,3.309,1/13/2018 21:40:45,1/13/2018 21:40:44,1/13/2018 21:40:44,1/13/2018 21:40:44,3.296,3.296,1/13/2018 21:40:49,1/13/2018 21:40:49,0.082,0.083,0.085,0.085,1/13/2018 21:32:48,1/13/2018 21:32:48,1/13/2018 21:32:47,1/13/2018 21:32:47,0.343,0.341,1/13/2018 21:32:55,1/13/2018 21:32:55,1.864,1.864,1.864,1.864,1.787,1.787,0.673,0.672,0.672,0.672,0.626,0.626 1/13/2018 22:00:00,15min,Peter Sinks,UCC,270,1.0,2.0,-0.8,1.98,2.44,2.04,2.09,1/13/2018 21:53:36,1/13/2018 21:53:34,1/13/2018 21:45:01,1/13/2018 21:45:01,2.11,2.07,1/13/2018 21:53:42,1/13/2018 21:53:42,-0.73,-1.64,-1.25,-1.28,1/13/2018 21:48:32,1/13/2018 21:48:31,1/13/2018 21:48:33,1/13/2018 21:48:31,-0.72,-0.76,1/13/2018 21:48:39,1/13/2018 21:48:39,0.99,0.91,0.87,0.90,0.98,0.94,0.5540,0.7730,0.6200,0.6180,0.6130,0.6120,-0,-0,13JAN2018:21:56:25,2.2,1/13/2018 21:45:01,0.6,198,63.7000,2520,1/13/2018 21:45:01,2490,1/13/2018 21:45:07,2515,13.0,2.034,2.033,2.033,2.033,1/13/2018 21:53:45,1/13/2018 21:53:44,1/13/2018 21:53:44,1/13/2018 21:53:44,1.878,1.878,1/13/2018 21:52:40,1/13/2018 21:52:39,-1.058,-1.049,-1.051,-1.056,1/13/2018 21:48:41,1/13/2018 21:48:41,1/13/2018 21:48:41,1/13/2018 21:48:40,-0.547,-0.547,1/13/2018 21:48:56,1/13/2018 21:48:56,0.933,0.932,0.932,0.931,0.982,0.981,0.605,0.604,0.605,0.605,0.588,0.588 1/13/2018 22:15:00,15min,Peter Sinks,UCC,270,-0.9,0.3,-2.5,0.21,0.41,0.31,0.35,1/13/2018 22:04:57,1/13/2018 22:04:52,1/13/2018 22:04:56,1/13/2018 22:04:49,0.33,0.29,1/13/2018 22:05:13,1/13/2018 22:05:13,-2.29,-2.91,-3.00,-3.00,1/13/2018 22:12:50,1/13/2018 22:12:49,1/13/2018 22:12:47,1/13/2018 22:12:46,-2.50,-2.54,1/13/2018 22:12:57,1/13/2018 22:12:57,-0.76,-0.96,-0.94,-0.88,-0.85,-0.89,0.6240,0.7740,0.7250,0.7320,0.6460,0.6450,-0,-0,13JAN2018:22:04:11,1.3,1/13/2018 22:12:21,0.3,22,52.6400,2520,1/13/2018 22:00:02,2490,1/13/2018 22:00:01,2511,12.9,0.284,0.283,0.283,0.283,1/13/2018 22:05:04,1/13/2018 22:05:04,1/13/2018 22:05:04,1/13/2018 22:05:03,0.31,0.305,1/13/2018 22:00:01,1/13/2018 22:00:01,-2.729,-2.73,-2.729,-2.727,1/13/2018 22:12:59,1/13/2018 22:12:58,1/13/2018 22:12:58,1/13/2018 22:12:58,-2.345,-2.346,1/13/2018 22:13:05,1/13/2018 22:13:10,-0.873,-0.874,-0.874,-0.874,-0.846,-0.847,0.698,0.697,0.697,0.697,0.637,0.636 1/13/2018 22:30:00,15min,Peter Sinks,UCC,270,-1.3,-0.1,-2.5,-0.11,0.16,0.56,0.63,1/13/2018 22:26:11,1/13/2018 22:26:11,1/13/2018 22:26:08,1/13/2018 22:26:08,-0.12,-0.16,1/13/2018 22:26:07,1/13/2018 22:26:07,-2.18,-2.99,-3.33,-3.34,1/13/2018 22:22:52,1/13/2018 22:15:39,1/13/2018 22:22:51,1/13/2018 22:22:46,-2.35,-2.39,1/13/2018 22:22:54,1/13/2018 22:22:54,-1.28,-1.37,-1.22,-1.18,-1.35,-1.39,0.4230,0.6520,0.6810,0.6910,0.4870,0.4870,-0,-0,13JAN2018:22:16:24,2.8,1/13/2018 22:23:07,0.8,214,76.4600,2520,1/13/2018 22:15:01,2490,1/13/2018 22:15:02,2509,13.0,0.213,0.215,0.213,0.21,1/13/2018 22:26:13,1/13/2018 22:26:12,1/13/2018 22:26:12,1/13/2018 22:26:12,-0.341,-0.339,1/13/2018 22:26:17,1/13/2018 22:26:16,-2.739,-2.744,-2.74,-2.733,1/13/2018 22:22:59,1/13/2018 22:22:58,1/13/2018 22:22:58,1/13/2018 22:22:58,-2.248,-2.248,1/13/2018 22:23:22,1/13/2018 22:23:21,-1.264,-1.264,-1.263,-1.263,-1.368,-1.368,0.573,0.572,0.572,0.572,0.458,0.458 1/13/2018 22:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.2,-2.2,-0.20,0.10,-0.13,-0.11,1/13/2018 22:39:05,1/13/2018 22:38:59,1/13/2018 22:38:35,1/13/2018 22:39:08,-0.12,-0.16,1/13/2018 22:39:01,1/13/2018 22:39:01,-2.20,-2.72,-2.14,-2.16,1/13/2018 22:44:16,1/13/2018 22:44:11,1/13/2018 22:40:55,1/13/2018 22:40:55,-2.35,-2.39,1/13/2018 22:44:18,1/13/2018 22:44:18,-1.09,-1.19,-1.01,-0.96,-1.17,-1.20,0.4120,0.6000,0.5030,0.4960,0.4730,0.4730,-0,-0,13JAN2018:22:34:50,1.8,1/13/2018 22:37:22,0.4,306,41.4700,2520,1/13/2018 22:30:01,2490,1/13/2018 22:30:02,2506,13.0,-0.101,-0.102,-0.101,-0.101,1/13/2018 22:39:11,1/13/2018 22:39:10,1/13/2018 22:39:10,1/13/2018 22:39:10,-0.24,-0.24,1/13/2018 22:39:20,1/13/2018 22:39:19,-2.175,-2.173,-2.174,-2.174,1/13/2018 22:44:23,1/13/2018 22:44:22,1/13/2018 22:44:22,1/13/2018 22:44:22,-2.296,-2.298,1/13/2018 22:44:43,1/13/2018 22:44:43,-1.056,-1.056,-1.056,-1.057,-1.169,-1.17,0.477,0.477,0.477,0.477,0.436,0.436 1/13/2018 23:00:00,15min,Peter Sinks,UCC,270,-2.3,-1.1,-3.3,-1.03,-0.76,-1.14,-1.07,1/13/2018 22:49:47,1/13/2018 22:49:17,1/13/2018 22:50:00,1/13/2018 22:49:54,-0.87,-0.90,1/13/2018 22:49:44,1/13/2018 22:49:44,-3.17,-3.58,-3.34,-3.25,1/13/2018 22:58:43,1/13/2018 22:58:41,1/13/2018 22:58:40,1/13/2018 22:58:37,-3.39,-3.43,1/13/2018 22:56:18,1/13/2018 22:56:18,-2.19,-2.37,-2.32,-2.27,-2.34,-2.37,0.5900,0.7070,0.6120,0.6100,0.6630,0.6620,-0,-0,13JAN2018:22:47:36,1.5,1/13/2018 22:53:18,0.5,232,62.5600,2520,1/13/2018 22:45:01,2490,1/13/2018 22:45:02,2503,12.8,-1.102,-1.107,-1.104,-1.1,1/13/2018 22:50:02,1/13/2018 22:50:02,1/13/2018 22:50:01,1/13/2018 22:50:01,-1.009,-1.009,1/13/2018 22:50:11,1/13/2018 22:50:10,-3.294,-3.294,-3.294,-3.294,1/13/2018 22:58:52,1/13/2018 22:58:52,1/13/2018 22:58:52,1/13/2018 22:58:52,-3.307,-3.307,1/13/2018 22:59:08,1/13/2018 22:59:07,-2.283,-2.283,-2.283,-2.283,-2.343,-2.344,0.621,0.62,0.62,0.62,0.648,0.648 1/13/2018 23:15:00,15min,Peter Sinks,UCC,270,-2.0,-0.9,-3.0,-0.93,-0.71,-0.54,-0.38,1/13/2018 23:12:06,1/13/2018 23:11:58,1/13/2018 23:12:00,1/13/2018 23:12:00,-1.01,-1.05,1/13/2018 23:12:04,1/13/2018 23:12:04,-2.91,-3.45,-2.96,-2.99,1/13/2018 23:02:43,1/13/2018 23:02:23,1/13/2018 23:02:44,1/13/2018 23:02:30,-3.10,-3.13,1/13/2018 23:02:39,1/13/2018 23:02:39,-1.94,-2.04,-1.76,-1.72,-2.05,-2.09,0.4360,0.5750,0.6200,0.6260,0.4470,0.4460,-0,-0,13JAN2018:23:02:37,1.8,1/13/2018 23:06:47,0.9,337,83.9000,2520,1/13/2018 23:00:01,2490,1/13/2018 23:00:02,2501,12.8,-0.689,-0.69,-0.689,-0.69,1/13/2018 23:12:09,1/13/2018 23:12:09,1/13/2018 23:12:09,1/13/2018 23:12:09,-1.138,-1.138,1/13/2018 23:12:25,1/13/2018 23:12:24,-3.044,-3.043,-3.043,-3.043,1/13/2018 23:02:46,1/13/2018 23:02:46,1/13/2018 23:02:45,1/13/2018 23:02:45,-2.992,-2.992,1/13/2018 23:03:07,1/13/2018 23:03:06,-1.862,-1.862,-1.862,-1.862,-2.081,-2.081,0.539,0.539,0.539,0.539,0.437,0.436 1/13/2018 23:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.4,-3.3,-1.29,-1.15,-1.16,-1.17,1/13/2018 23:29:37,1/13/2018 23:29:35,1/13/2018 23:29:32,1/13/2018 23:29:32,-1.31,-1.35,1/13/2018 23:29:55,1/13/2018 23:29:55,-3.07,-3.70,-3.54,-3.60,1/13/2018 23:22:07,1/13/2018 23:22:03,1/13/2018 23:22:10,1/13/2018 23:22:03,-3.39,-3.43,1/13/2018 23:22:13,1/13/2018 23:22:13,-2.22,-2.36,-2.21,-2.17,-2.39,-2.43,0.3820,0.5380,0.5340,0.5390,0.4090,0.4090,-0,-0,13JAN2018:23:15:34,4.6,1/13/2018 23:28:14,1.1,297,82.1000,2520,1/13/2018 23:15:04,2490,1/13/2018 23:15:01,2499,12.9,-1.254,-1.255,-1.255,-1.254,1/13/2018 23:29:42,1/13/2018 23:29:42,1/13/2018 23:29:41,1/13/2018 23:29:41,-1.508,-1.502,1/13/2018 23:30:00,1/13/2018 23:30:00,-3.421,-3.42,-3.42,-3.419,1/13/2018 23:22:14,1/13/2018 23:22:14,1/13/2018 23:22:14,1/13/2018 23:22:13,-3.217,-3.217,1/13/2018 23:22:30,1/13/2018 23:22:29,-2.249,-2.249,-2.248,-2.248,-2.425,-2.424,0.473,0.473,0.473,0.473,0.367,0.368 1/13/2018 23:45:00,15min,Peter Sinks,UCC,270,-2.6,-1.4,-3.4,-1.29,-1.15,-1.38,-1.27,1/13/2018 23:30:03,1/13/2018 23:30:02,1/13/2018 23:31:43,1/13/2018 23:31:42,-1.31,-1.35,1/13/2018 23:30:12,1/13/2018 23:30:12,-3.19,-3.75,-3.60,-3.61,1/13/2018 23:44:28,1/13/2018 23:44:25,1/13/2018 23:44:24,1/13/2018 23:44:23,-3.54,-3.57,1/13/2018 23:36:36,1/13/2018 23:36:36,-2.44,-2.64,-2.56,-2.51,-2.61,-2.64,0.4290,0.5250,0.5400,0.5440,0.4920,0.4920,-0,-0,13JAN2018:23:30:10,3.3,1/13/2018 23:32:46,0.9,278,70.6000,2520,1/13/2018 23:30:04,2490,1/13/2018 23:30:01,2496,12.9,-1.312,-1.31,-1.312,-1.313,1/13/2018 23:30:04,1/13/2018 23:30:03,1/13/2018 23:30:03,1/13/2018 23:30:03,-1.422,-1.42,1/13/2018 23:30:19,1/13/2018 23:30:19,-3.461,-3.461,-3.461,-3.459,1/13/2018 23:44:36,1/13/2018 23:44:36,1/13/2018 23:44:36,1/13/2018 23:44:35,-3.394,-3.395,1/13/2018 23:45:00,1/13/2018 23:45:00,-2.519,-2.519,-2.52,-2.521,-2.592,-2.593,0.502,0.502,0.502,0.501,0.489,0.489 1/14/2018 00:00:00,15min,Peter Sinks,UCC,270,-4.2,-3.3,-4.9,-3.14,-2.92,-3.33,-3.20,1/13/2018 23:49:24,1/13/2018 23:49:21,1/13/2018 23:50:19,1/13/2018 23:50:17,-3.25,-3.28,1/13/2018 23:51:13,1/13/2018 23:51:13,-4.78,-5.12,-4.86,-4.87,1/13/2018 23:58:11,1/13/2018 23:57:50,1/13/2018 23:51:57,1/13/2018 23:51:56,-5.03,-5.06,1/13/2018 23:58:09,1/13/2018 23:58:09,-4.01,-4.25,-4.13,-4.07,-4.24,-4.27,0.4360,0.4910,0.5130,0.5150,0.4540,0.4540,-0,-0,13JAN2018:23:45:09,2.6,1/13/2018 23:51:53,0.5,216,41.0000,2520,1/13/2018 23:45:05,2490,1/13/2018 23:45:01,2493,12.9,-3.287,-3.287,-3.287,-3.288,1/13/2018 23:50:57,1/13/2018 23:50:56,1/13/2018 23:50:56,1/13/2018 23:50:57,-3.397,-3.398,1/13/2018 23:45:01,1/13/2018 23:45:01,-4.825,-4.823,-4.824,-4.826,1/13/2018 23:58:21,1/13/2018 23:58:20,1/13/2018 23:58:20,1/13/2018 23:58:20,-4.978,-4.979,1/13/2018 23:58:34,1/13/2018 23:58:34,-4.104,-4.104,-4.104,-4.105,-4.23,-4.231,0.468,0.468,0.468,0.468,0.45,0.45 1/14/2018 00:15:00,15min,Peter Sinks,UCC,270,-4.1,-2.7,-4.9,-2.81,-2.63,-1.98,-2.02,1/14/2018 00:07:39,1/14/2018 00:07:37,1/14/2018 00:07:40,1/14/2018 00:07:38,-2.88,-2.91,1/14/2018 00:07:44,1/14/2018 00:07:44,-4.70,-5.00,-4.86,-4.77,1/14/2018 00:03:30,1/14/2018 00:03:34,1/14/2018 00:03:32,1/14/2018 00:03:36,-5.03,-5.06,1/14/2018 00:03:30,1/14/2018 00:03:30,-4.00,-4.14,-3.90,-3.86,-4.19,-4.22,0.4500,0.5300,0.6690,0.6560,0.4750,0.4750,-0,-0,14JAN2018:00:00:01,2.4,1/14/2018 00:05:33,0.6,332,47.8600,2520,1/14/2018 00:00:06,2460,1/14/2018 00:03:15,2491,12.9,-2.412,-2.412,-2.413,-2.414,1/14/2018 00:07:45,1/14/2018 00:07:45,1/14/2018 00:07:44,1/14/2018 00:07:44,-3.066,-3.066,1/14/2018 00:07:54,1/14/2018 00:07:53,-4.822,-4.822,-4.822,-4.822,1/14/2018 00:03:44,1/14/2018 00:03:44,1/14/2018 00:03:44,1/14/2018 00:03:43,-4.92,-4.92,1/14/2018 00:03:55,1/14/2018 00:03:54,-3.979,-3.978,-3.978,-3.978,-4.218,-4.218,0.567,0.567,0.567,0.566,0.468,0.468 1/14/2018 00:30:00,15min,Peter Sinks,UCC,270,-5.0,-3.7,-6.0,-3.53,-3.55,-3.59,-3.58,1/14/2018 00:17:27,1/14/2018 00:17:27,1/14/2018 00:17:29,1/14/2018 00:17:27,-3.69,-3.73,1/14/2018 00:17:03,1/14/2018 00:17:03,-5.77,-6.13,-6.09,-6.04,1/14/2018 00:28:00,1/14/2018 00:27:58,1/14/2018 00:28:00,1/14/2018 00:27:57,-5.92,-5.95,1/14/2018 00:28:09,1/14/2018 00:28:09,-4.80,-5.03,-4.97,-4.92,-5.01,-5.05,0.7310,0.7890,0.7240,0.7140,0.7630,0.7630,-0,-0,14JAN2018:00:15:37,1.3,1/14/2018 00:18:41,0.3,126,57.7000,2490,1/14/2018 00:15:01,2460,1/14/2018 00:15:07,2488,12.9,-3.587,-3.587,-3.587,-3.587,1/14/2018 00:17:35,1/14/2018 00:17:35,1/14/2018 00:17:34,1/14/2018 00:17:34,-3.736,-3.736,1/14/2018 00:17:39,1/14/2018 00:17:38,-5.989,-5.989,-5.989,-5.989,1/14/2018 00:28:11,1/14/2018 00:28:11,1/14/2018 00:28:11,1/14/2018 00:28:11,-5.939,-5.939,1/14/2018 00:28:39,1/14/2018 00:28:38,-4.917,-4.917,-4.918,-4.918,-4.999,-5,0.736,0.736,0.736,0.736,0.762,0.762 1/14/2018 00:45:00,15min,Peter Sinks,UCC,270,-6.2,-5.6,-7.0,-5.45,-5.54,-5.50,-5.45,1/14/2018 00:30:02,1/14/2018 00:30:03,1/14/2018 00:30:03,1/14/2018 00:30:01,-5.63,-5.66,1/14/2018 00:30:01,1/14/2018 00:30:01,-6.79,-7.20,-7.17,-7.14,1/14/2018 00:42:50,1/14/2018 00:42:49,1/14/2018 00:42:42,1/14/2018 00:42:44,-7.11,-7.14,1/14/2018 00:43:11,1/14/2018 00:43:11,-6.03,-6.22,-6.20,-6.14,-6.22,-6.25,0.3740,0.4420,0.4350,0.4460,0.3920,0.3910,-0,-0,14JAN2018:00:30:02,1.1,1/14/2018 00:39:38,0.1,151,46.6700,2490,1/14/2018 00:30:01,2460,1/14/2018 00:30:03,2485,12.9,-5.486,-5.486,-5.486,-5.486,1/14/2018 00:30:15,1/14/2018 00:30:15,1/14/2018 00:30:15,1/14/2018 00:30:15,-5.682,-5.68,1/14/2018 00:30:26,1/14/2018 00:30:25,-7.056,-7.056,-7.056,-7.055,1/14/2018 00:42:56,1/14/2018 00:42:56,1/14/2018 00:42:56,1/14/2018 00:42:56,-7.006,-7.008,1/14/2018 00:44:11,1/14/2018 00:44:11,-6.134,-6.134,-6.135,-6.135,-6.224,-6.224,0.419,0.419,0.419,0.419,0.381,0.381 1/14/2018 01:00:00,15min,Peter Sinks,UCC,270,-6.5,-5.2,-7.4,-5.15,-4.74,-4.65,-4.68,1/14/2018 00:53:17,1/14/2018 00:53:15,1/14/2018 00:52:55,1/14/2018 00:52:52,-5.32,-5.35,1/14/2018 00:53:14,1/14/2018 00:53:14,-7.12,-7.43,-7.39,-7.30,1/14/2018 00:46:47,1/14/2018 00:46:40,1/14/2018 00:47:04,1/14/2018 00:47:02,-7.48,-7.51,1/14/2018 00:46:57,1/14/2018 00:46:57,-6.38,-6.51,-6.33,-6.28,-6.57,-6.60,0.4770,0.6170,0.6900,0.6910,0.5280,0.5270,-0,-0,14JAN2018:00:45:02,2.6,1/14/2018 00:59:34,0.6,262,68.8700,2490,1/14/2018 00:45:01,2460,1/14/2018 00:45:05,2482,12.9,-4.94,-4.933,-4.938,-4.944,1/14/2018 00:53:19,1/14/2018 00:53:18,1/14/2018 00:53:18,1/14/2018 00:53:18,-5.528,-5.528,1/14/2018 00:53:25,1/14/2018 00:53:24,-7.298,-7.297,-7.298,-7.298,1/14/2018 00:47:08,1/14/2018 00:47:08,1/14/2018 00:47:07,1/14/2018 00:47:07,-7.441,-7.443,1/14/2018 00:47:26,1/14/2018 00:47:26,-6.375,-6.375,-6.375,-6.375,-6.586,-6.586,0.604,0.604,0.604,0.604,0.513,0.513 1/14/2018 01:15:00,15min,Peter Sinks,UCC,270,-6.5,-5.9,-6.9,-5.90,-5.94,-5.58,-5.56,1/14/2018 01:06:03,1/14/2018 01:06:00,1/14/2018 01:06:03,1/14/2018 01:06:01,-6.05,-6.08,1/14/2018 01:05:59,1/14/2018 01:05:59,-6.64,-6.98,-7.15,-7.10,1/14/2018 01:00:53,1/14/2018 01:00:50,1/14/2018 01:00:46,1/14/2018 01:00:39,-6.94,-6.97,1/14/2018 01:00:53,1/14/2018 01:00:53,-6.33,-6.50,-6.31,-6.26,-6.51,-6.54,0.1780,0.2390,0.3550,0.3490,0.2180,0.2180,-0,-0,14JAN2018:01:00:20,3.3,1/14/2018 01:00:20,1.0,211,51.5700,2490,1/14/2018 01:00:02,2460,1/14/2018 01:00:01,2479,12.9,-5.767,-5.768,-5.768,-5.768,1/14/2018 01:06:12,1/14/2018 01:06:11,1/14/2018 01:06:11,1/14/2018 01:06:11,-6.074,-6.073,1/14/2018 01:06:29,1/14/2018 01:06:28,-6.943,-6.943,-6.943,-6.942,1/14/2018 01:00:50,1/14/2018 01:00:50,1/14/2018 01:00:50,1/14/2018 01:00:49,-6.887,-6.887,1/14/2018 01:01:14,1/14/2018 01:01:13,-6.352,-6.352,-6.352,-6.352,-6.528,-6.528,0.269,0.269,0.269,0.269,0.205,0.205 1/14/2018 01:30:00,15min,Peter Sinks,UCC,270,-6.3,-5.2,-7.3,-4.91,-4.69,-5.23,-5.17,1/14/2018 01:19:35,1/14/2018 01:19:34,1/14/2018 01:19:28,1/14/2018 01:19:30,-5.13,-5.16,1/14/2018 01:19:37,1/14/2018 01:19:37,-7.11,-7.53,-7.28,-7.23,1/14/2018 01:29:17,1/14/2018 01:26:55,1/14/2018 01:26:52,1/14/2018 01:26:49,-7.42,-7.45,1/14/2018 01:27:15,1/14/2018 01:27:15,-6.14,-6.36,-6.31,-6.27,-6.35,-6.38,0.6120,0.7320,0.5930,0.5930,0.6430,0.6420,-0,-0,14JAN2018:01:15:51,2.4,1/14/2018 01:15:13,0.6,2,68.7300,2490,1/14/2018 01:15:01,2460,1/14/2018 01:15:02,2477,12.9,-5.071,-5.069,-5.072,-5.074,1/14/2018 01:19:40,1/14/2018 01:19:40,1/14/2018 01:19:39,1/14/2018 01:19:39,-5.247,-5.244,1/14/2018 01:20:06,1/14/2018 01:20:06,-7.256,-7.255,-7.255,-7.254,1/14/2018 01:27:06,1/14/2018 01:27:06,1/14/2018 01:27:05,1/14/2018 01:27:05,-7.405,-7.405,1/14/2018 01:29:24,1/14/2018 01:29:23,-6.264,-6.265,-6.265,-6.265,-6.354,-6.354,0.619,0.619,0.619,0.62,0.624,0.625 1/14/2018 01:45:00,15min,Peter Sinks,UCC,270,-7.2,-6.6,-7.6,-6.52,-6.50,-6.25,-6.15,1/14/2018 01:43:08,1/14/2018 01:43:05,1/14/2018 01:43:03,1/14/2018 01:43:03,-6.75,-6.78,1/14/2018 01:43:12,1/14/2018 01:43:12,-7.51,-7.81,-7.60,-7.54,1/14/2018 01:38:51,1/14/2018 01:38:52,1/14/2018 01:38:57,1/14/2018 01:37:46,-7.79,-7.82,1/14/2018 01:39:03,1/14/2018 01:39:03,-7.08,-7.25,-7.17,-7.11,-7.26,-7.29,0.2170,0.2790,0.2990,0.3030,0.2410,0.2400,-0,-0,14JAN2018:01:30:03,1.8,1/14/2018 01:31:47,0.3,352,24.9000,2490,1/14/2018 01:30:01,2460,1/14/2018 01:30:02,2474,12.9,-6.391,-6.39,-6.391,-6.392,1/14/2018 01:43:14,1/14/2018 01:43:13,1/14/2018 01:43:13,1/14/2018 01:43:13,-6.781,-6.781,1/14/2018 01:43:51,1/14/2018 01:43:50,-7.602,-7.602,-7.602,-7.602,1/14/2018 01:39:04,1/14/2018 01:39:04,1/14/2018 01:39:04,1/14/2018 01:39:04,-7.661,-7.661,1/14/2018 01:39:03,1/14/2018 01:39:29,-7.154,-7.154,-7.154,-7.154,-7.281,-7.281,0.263,0.263,0.263,0.263,0.226,0.226 1/14/2018 02:00:00,15min,Peter Sinks,UCC,270,-7.9,-6.9,-8.7,-6.74,-6.83,-6.79,-6.75,1/14/2018 01:45:06,1/14/2018 01:45:06,1/14/2018 01:48:20,1/14/2018 01:48:21,-6.90,-6.92,1/14/2018 01:45:07,1/14/2018 01:45:07,-8.45,-8.88,-8.81,-8.73,1/14/2018 01:57:39,1/14/2018 01:57:37,1/14/2018 01:57:39,1/14/2018 01:57:34,-8.82,-8.85,1/14/2018 01:57:44,1/14/2018 01:57:44,-7.68,-7.92,-7.80,-7.74,-7.90,-7.93,0.4650,0.4940,0.5480,0.5410,0.4800,0.4790,-0,-0,14JAN2018:01:45:05,1.3,1/14/2018 01:53:14,0.2,302,28.7300,2490,1/14/2018 01:45:02,2460,1/14/2018 01:45:01,2471,12.8,-6.819,-6.819,-6.819,-6.819,1/14/2018 01:45:13,1/14/2018 01:45:12,1/14/2018 01:45:12,1/14/2018 01:45:12,-6.992,-6.991,1/14/2018 01:45:28,1/14/2018 01:45:28,-8.71,-8.71,-8.71,-8.7,1/14/2018 01:57:52,1/14/2018 01:57:51,1/14/2018 01:57:51,1/14/2018 01:57:51,-8.71,-8.71,1/14/2018 01:59:22,1/14/2018 01:59:22,-7.772,-7.772,-7.773,-7.773,-7.886,-7.887,0.512,0.512,0.512,0.512,0.48,0.479 1/14/2018 02:15:00,15min,Peter Sinks,UCC,270,-9.4,-8.4,-10.2,-8.06,-8.04,-8.45,-8.40,1/14/2018 02:01:42,1/14/2018 02:01:40,1/14/2018 02:00:06,1/14/2018 02:00:05,-8.38,-8.41,1/14/2018 02:01:39,1/14/2018 02:01:39,-9.98,-10.30,-10.21,-10.15,1/14/2018 02:12:05,1/14/2018 02:11:17,1/14/2018 02:11:12,1/14/2018 02:11:11,-10.29,-10.32,1/14/2018 02:12:27,1/14/2018 02:12:27,-9.27,-9.50,-9.39,-9.32,-9.49,-9.52,0.5220,0.5360,0.4530,0.4550,0.5230,0.5220,-0,-0,14JAN2018:02:00:04,0.0,1/14/2018 02:00:01,0.0,0,0.0000,2490,1/14/2018 02:00:01,2460,1/14/2018 02:00:02,2467,12.8,-8.32,-8.33,-8.33,-8.33,1/14/2018 02:01:49,1/14/2018 02:01:49,1/14/2018 02:01:49,1/14/2018 02:01:49,-8.44,-8.44,1/14/2018 02:02:06,1/14/2018 02:02:05,-10.13,-10.13,-10.13,-10.13,1/14/2018 02:11:26,1/14/2018 02:11:26,1/14/2018 02:11:25,1/14/2018 02:11:25,-10.22,-10.22,1/14/2018 02:12:52,1/14/2018 02:12:51,-9.36,-9.36,-9.36,-9.36,-9.48,-9.49,0.491,0.491,0.491,0.491,0.53,0.53 1/14/2018 02:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.7,-10.8,-8.58,-8.47,-8.83,-8.73,1/14/2018 02:20:31,1/14/2018 02:20:33,1/14/2018 02:18:04,1/14/2018 02:18:04,-8.64,-8.67,1/14/2018 02:20:32,1/14/2018 02:20:32,-10.61,-10.97,-10.77,-10.73,1/14/2018 02:29:51,1/14/2018 02:29:50,1/14/2018 02:29:48,1/14/2018 02:29:47,-10.85,-10.88,1/14/2018 02:28:19,1/14/2018 02:28:19,-9.62,-9.82,-9.72,-9.68,-9.79,-9.81,0.5280,0.6540,0.4900,0.4990,0.5740,0.5730,-0,-0,14JAN2018:02:15:07,1.5,1/14/2018 02:21:32,0.2,210,37.9200,2490,1/14/2018 02:15:08,2460,1/14/2018 02:15:01,2465,12.9,-8.72,-8.73,-8.72,-8.73,1/14/2018 02:20:38,1/14/2018 02:20:37,1/14/2018 02:20:37,1/14/2018 02:20:37,-8.76,-8.76,1/14/2018 02:20:55,1/14/2018 02:20:54,-10.75,-10.75,-10.75,-10.75,1/14/2018 02:30:00,1/14/2018 02:30:00,1/14/2018 02:29:59,1/14/2018 02:29:59,-10.77,-10.77,1/14/2018 02:28:29,1/14/2018 02:28:28,-9.7,-9.7,-9.7,-9.7,-9.78,-9.78,0.525,0.525,0.526,0.526,0.552,0.553 1/14/2018 02:45:00,15min,Peter Sinks,UCC,270,-10.5,-10.0,-10.9,-9.89,-9.89,-9.91,-9.80,1/14/2018 02:36:37,1/14/2018 02:36:33,1/14/2018 02:32:40,1/14/2018 02:32:38,-10.02,-10.05,1/14/2018 02:36:38,1/14/2018 02:36:38,-10.74,-11.11,-10.87,-10.83,1/14/2018 02:41:37,1/14/2018 02:40:15,1/14/2018 02:41:32,1/14/2018 02:41:33,-11.06,-11.09,1/14/2018 02:41:37,1/14/2018 02:41:37,-10.35,-10.51,-10.42,-10.37,-10.50,-10.52,0.2180,0.2940,0.2570,0.2610,0.2510,0.2510,-0,-0,14JAN2018:02:30:01,0.7,1/14/2018 02:30:56,0.0,85,2.3730,2490,1/14/2018 02:30:02,2460,1/14/2018 02:30:01,2464,12.9,-9.99,-9.99,-9.99,-9.99,1/14/2018 02:32:54,1/14/2018 02:32:53,1/14/2018 02:32:53,1/14/2018 02:32:53,-10.1,-10.09,1/14/2018 02:37:06,1/14/2018 02:37:06,-10.86,-10.86,-10.86,-10.86,1/14/2018 02:41:44,1/14/2018 02:41:44,1/14/2018 02:41:44,1/14/2018 02:41:44,-10.97,-10.97,1/14/2018 02:41:57,1/14/2018 02:41:56,-10.41,-10.41,-10.41,-10.41,-10.51,-10.51,0.251,0.251,0.251,0.251,0.242,0.242 1/14/2018 03:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.5,-11.3,-10.38,-10.30,-10.49,-10.44,1/14/2018 02:56:20,1/14/2018 02:56:20,1/14/2018 02:45:01,1/14/2018 02:45:06,-10.54,-10.56,1/14/2018 02:56:19,1/14/2018 02:56:19,-11.08,-11.45,-11.38,-11.37,1/14/2018 02:47:35,1/14/2018 02:58:13,1/14/2018 02:58:08,1/14/2018 02:58:07,-11.36,-11.38,1/14/2018 02:47:32,1/14/2018 02:47:32,-10.82,-11.00,-10.97,-10.92,-10.97,-11.00,0.1970,0.2650,0.1920,0.1870,0.2380,0.2380,-0,-0,14JAN2018:02:45:06,1.8,1/14/2018 02:58:10,0.1,173,20.3800,2490,1/14/2018 02:45:04,2430,1/14/2018 02:59:53,2463,12.9,-10.49,-10.49,-10.49,-10.49,1/14/2018 02:46:17,1/14/2018 02:46:16,1/14/2018 02:46:16,1/14/2018 02:46:16,-10.55,-10.55,1/14/2018 02:45:01,1/14/2018 02:46:26,-11.23,-11.23,-11.23,-11.23,1/14/2018 02:58:20,1/14/2018 02:58:20,1/14/2018 02:58:19,1/14/2018 02:58:19,-11.34,-11.34,1/14/2018 02:48:50,1/14/2018 02:48:01,-10.92,-10.92,-10.92,-10.92,-10.98,-10.98,0.197,0.197,0.197,0.197,0.234,0.234 1/14/2018 03:15:00,15min,Peter Sinks,UCC,270,-11.4,-10.7,-11.9,-10.55,-10.53,-10.72,-10.67,1/14/2018 03:02:20,1/14/2018 03:02:20,1/14/2018 03:01:57,1/14/2018 03:01:53,-10.61,-10.64,1/14/2018 03:02:24,1/14/2018 03:02:24,-11.70,-12.00,-11.96,-11.86,1/14/2018 03:08:33,1/14/2018 03:08:32,1/14/2018 03:08:22,1/14/2018 03:08:27,-11.95,-11.97,1/14/2018 03:06:07,1/14/2018 03:06:07,-11.24,-11.44,-11.35,-11.30,-11.42,-11.44,0.2660,0.3260,0.3310,0.3320,0.2960,0.2950,-0,-0,14JAN2018:03:00:02,1.1,1/14/2018 03:00:16,0.2,264,44.6700,2490,1/14/2018 03:02:54,2430,1/14/2018 03:00:07,2460,12.9,-10.68,-10.67,-10.68,-10.68,1/14/2018 03:02:26,1/14/2018 03:02:25,1/14/2018 03:02:25,1/14/2018 03:02:25,-10.82,-10.82,1/14/2018 03:02:36,1/14/2018 03:02:35,-11.86,-11.86,-11.86,-11.86,1/14/2018 03:08:36,1/14/2018 03:08:35,1/14/2018 03:08:35,1/14/2018 03:08:35,-11.89,-11.89,1/14/2018 03:07:52,1/14/2018 03:07:51,-11.33,-11.33,-11.33,-11.33,-11.42,-11.42,0.307,0.307,0.307,0.306,0.288,0.288 1/14/2018 03:30:00,15min,Peter Sinks,UCC,270,-11.4,-10.2,-11.8,-10.32,-10.24,-9.62,-9.69,1/14/2018 03:25:53,1/14/2018 03:25:50,1/14/2018 03:25:49,1/14/2018 03:25:49,-10.32,-10.34,1/14/2018 03:25:58,1/14/2018 03:25:58,-11.67,-11.94,-11.80,-11.74,1/14/2018 03:18:50,1/14/2018 03:18:49,1/14/2018 03:18:49,1/14/2018 03:18:48,-11.95,-11.97,1/14/2018 03:16:45,1/14/2018 03:16:45,-11.31,-11.48,-11.25,-11.21,-11.47,-11.49,0.3320,0.4090,0.5340,0.5070,0.3440,0.3440,-0,-0,14JAN2018:03:15:01,0.7,1/14/2018 03:19:41,0.0,355,24.4500,2490,1/14/2018 03:15:01,2430,1/14/2018 03:18:30,2459,12.9,-9.98,-9.98,-9.98,-9.98,1/14/2018 03:26:04,1/14/2018 03:26:04,1/14/2018 03:26:04,1/14/2018 03:26:03,-10.44,-10.44,1/14/2018 03:26:16,1/14/2018 03:26:15,-11.78,-11.78,-11.78,-11.78,1/14/2018 03:19:02,1/14/2018 03:19:01,1/14/2018 03:19:01,1/14/2018 03:19:01,-11.83,-11.83,1/14/2018 03:16:59,1/14/2018 03:16:59,-11.31,-11.31,-11.31,-11.31,-11.48,-11.48,0.437,0.437,0.437,0.437,0.333,0.333 1/14/2018 03:45:00,15min,Peter Sinks,UCC,270,-12.0,-11.3,-12.7,-11.17,-11.17,-11.19,-11.08,1/14/2018 03:32:59,1/14/2018 03:32:58,1/14/2018 03:32:54,1/14/2018 03:32:54,-11.28,-11.31,1/14/2018 03:33:01,1/14/2018 03:33:01,-12.33,-12.72,-12.86,-12.81,1/14/2018 03:38:32,1/14/2018 03:38:33,1/14/2018 03:38:28,1/14/2018 03:38:32,-12.69,-12.71,1/14/2018 03:38:39,1/14/2018 03:38:39,-11.87,-12.10,-12.02,-11.97,-12.09,-12.11,0.3160,0.3520,0.3620,0.3600,0.3380,0.3380,-0,-0,14JAN2018:03:30:01,2.0,1/14/2018 03:36:04,0.3,205,14.8900,2490,1/14/2018 03:30:50,2430,1/14/2018 03:30:27,2457,12.9,-11.18,-11.18,-11.19,-11.19,1/14/2018 03:33:02,1/14/2018 03:33:02,1/14/2018 03:33:02,1/14/2018 03:33:01,-11.44,-11.44,1/14/2018 03:33:11,1/14/2018 03:33:10,-12.67,-12.67,-12.67,-12.67,1/14/2018 03:38:44,1/14/2018 03:38:43,1/14/2018 03:38:43,1/14/2018 03:38:43,-12.66,-12.67,1/14/2018 03:39:04,1/14/2018 03:39:03,-11.99,-11.99,-11.99,-11.99,-12.09,-12.09,0.344,0.344,0.344,0.344,0.335,0.335 1/14/2018 04:00:00,15min,Peter Sinks,UCC,270,-12.5,-12.0,-12.9,-11.94,-12.00,-11.75,-11.73,1/14/2018 03:46:13,1/14/2018 03:46:11,1/14/2018 03:53:38,1/14/2018 03:45:58,-12.17,-12.20,1/14/2018 03:45:01,1/14/2018 03:45:01,-12.90,-13.29,-12.80,-12.72,1/14/2018 03:59:59,1/14/2018 04:00:00,1/14/2018 04:00:00,1/14/2018 03:56:56,-12.99,-13.01,1/14/2018 03:59:58,1/14/2018 03:59:58,-12.34,-12.55,-12.33,-12.28,-12.55,-12.57,0.1970,0.2500,0.2640,0.2630,0.2030,0.2030,-0,-0,14JAN2018:03:45:01,1.3,1/14/2018 03:53:00,0.1,336,4.7340,2460,1/14/2018 03:45:01,2430,1/14/2018 03:45:08,2457,12.8,-11.9,-11.9,-11.9,-11.9,1/14/2018 03:46:14,1/14/2018 03:46:14,1/14/2018 03:46:14,1/14/2018 03:46:14,-12.18,-12.18,1/14/2018 03:45:22,1/14/2018 03:45:21,-12.83,-12.84,-12.84,-12.84,1/14/2018 04:00:00,1/14/2018 04:00:00,1/14/2018 04:00:00,1/14/2018 04:00:00,-12.9,-12.9,1/14/2018 03:57:41,1/14/2018 03:57:40,-12.37,-12.37,-12.37,-12.37,-12.55,-12.55,0.234,0.234,0.234,0.234,0.191,0.191 1/14/2018 04:15:00,15min,Peter Sinks,UCC,270,-13.5,-12.8,-14.2,-12.93,-13.03,-12.80,-12.70,1/14/2018 04:00:01,1/14/2018 04:03:43,1/14/2018 04:00:01,1/14/2018 04:00:01,-12.99,-13.01,1/14/2018 04:00:01,1/14/2018 04:00:01,-13.91,-14.44,-14.28,-14.22,1/14/2018 04:11:19,1/14/2018 04:11:12,1/14/2018 04:11:19,1/14/2018 04:11:14,-14.25,-14.27,1/14/2018 04:11:33,1/14/2018 04:11:33,-13.33,-13.58,-13.38,-13.32,-13.56,-13.58,0.3000,0.3460,0.4030,0.4120,0.3110,0.3110,-0,-0,14JAN2018:04:00:01,1.3,1/14/2018 04:05:37,0.2,200,27.2000,2460,1/14/2018 04:00:01,2430,1/14/2018 04:00:09,2456,12.9,-12.84,-12.85,-12.85,-12.85,1/14/2018 04:00:01,1/14/2018 04:00:01,1/14/2018 04:00:01,1/14/2018 04:00:01,-12.82,-12.82,1/14/2018 04:00:01,1/14/2018 04:00:01,-14.19,-14.19,-14.19,-14.19,1/14/2018 04:11:27,1/14/2018 04:11:27,1/14/2018 04:11:27,1/14/2018 04:11:26,-14.19,-14.19,1/14/2018 04:12:03,1/14/2018 04:12:02,-13.4,-13.4,-13.4,-13.4,-13.55,-13.55,0.359,0.359,0.359,0.359,0.312,0.311 1/14/2018 04:30:00,15min,Peter Sinks,UCC,270,-14.1,-13.3,-14.6,-13.18,-13.21,-13.35,-13.17,1/14/2018 04:17:27,1/14/2018 04:17:29,1/14/2018 04:16:47,1/14/2018 04:16:48,-13.36,-13.38,1/14/2018 04:17:08,1/14/2018 04:17:08,-14.38,-14.82,-14.46,-14.50,1/14/2018 04:25:34,1/14/2018 04:22:31,1/14/2018 04:25:26,1/14/2018 04:25:27,-14.77,-14.79,1/14/2018 04:25:39,1/14/2018 04:25:39,-13.91,-14.11,-13.97,-13.91,-14.14,-14.16,0.3030,0.4070,0.3350,0.3530,0.3420,0.3420,-0,-0,14JAN2018:04:15:01,1.1,1/14/2018 04:19:50,0.1,195,33.9800,2460,1/14/2018 04:15:01,2430,1/14/2018 04:15:03,2456,12.9,-13.26,-13.26,-13.26,-13.26,1/14/2018 04:17:35,1/14/2018 04:17:34,1/14/2018 04:17:34,1/14/2018 04:17:34,-13.37,-13.37,1/14/2018 04:17:38,1/14/2018 04:17:37,-14.5,-14.5,-14.5,-14.5,1/14/2018 04:25:38,1/14/2018 04:25:37,1/14/2018 04:25:37,1/14/2018 04:25:37,-14.62,-14.62,1/14/2018 04:25:47,1/14/2018 04:25:46,-13.97,-13.97,-13.97,-13.97,-14.15,-14.15,0.336,0.336,0.336,0.336,0.331,0.331 1/14/2018 04:45:00,15min,Peter Sinks,UCC,270,-14.3,-13.5,-14.9,-13.45,-13.27,-13.35,-13.11,1/14/2018 04:34:31,1/14/2018 04:32:38,1/14/2018 04:34:24,1/14/2018 04:34:28,-13.58,-13.61,1/14/2018 04:34:30,1/14/2018 04:34:30,-14.66,-15.14,-15.21,-15.17,1/14/2018 04:39:19,1/14/2018 04:38:20,1/14/2018 04:35:36,1/14/2018 04:35:33,-14.92,-14.94,1/14/2018 04:39:20,1/14/2018 04:39:20,-14.17,-14.37,-14.25,-14.19,-14.40,-14.42,0.2490,0.3790,0.3840,0.3920,0.2710,0.2700,-0,-0,14JAN2018:04:30:11,2.8,1/14/2018 04:35:39,0.6,163,67.6200,2460,1/14/2018 04:30:01,2430,1/14/2018 04:30:02,2455,12.8,-13.34,-13.34,-13.35,-13.35,1/14/2018 04:34:36,1/14/2018 04:34:36,1/14/2018 04:34:36,1/14/2018 04:34:35,-13.75,-13.75,1/14/2018 04:34:52,1/14/2018 04:34:51,-14.89,-14.88,-14.88,-14.88,1/14/2018 04:38:35,1/14/2018 04:38:35,1/14/2018 04:38:34,1/14/2018 04:38:34,-14.86,-14.86,1/14/2018 04:39:43,1/14/2018 04:39:43,-14.24,-14.24,-14.24,-14.24,-14.4,-14.4,0.329,0.33,0.329,0.329,0.246,0.246 1/14/2018 05:00:00,15min,Peter Sinks,UCC,270,-14.1,-12.5,-14.9,-12.51,-12.41,-12.14,-12.04,1/14/2018 04:59:10,1/14/2018 04:59:09,1/14/2018 04:59:05,1/14/2018 04:59:13,-12.69,-12.72,1/14/2018 04:59:38,1/14/2018 04:59:38,-14.60,-15.14,-15.09,-15.05,1/14/2018 04:49:51,1/14/2018 04:49:47,1/14/2018 04:49:46,1/14/2018 04:49:46,-14.92,-14.94,1/14/2018 04:45:01,1/14/2018 04:45:01,-13.92,-14.04,-13.89,-13.84,-14.15,-14.17,0.5390,0.6310,0.6860,0.6740,0.5500,0.5500,-0,-0,14JAN2018:04:45:03,2.4,1/14/2018 04:57:44,0.4,360,19.1000,2460,1/14/2018 04:45:01,2430,1/14/2018 04:45:05,2454,12.8,-12.3,-12.3,-12.3,-12.3,1/14/2018 04:59:19,1/14/2018 04:59:19,1/14/2018 04:59:18,1/14/2018 04:59:18,-12.79,-12.79,1/14/2018 05:00:00,1/14/2018 04:59:59,-14.89,-14.9,-14.89,-14.89,1/14/2018 04:49:56,1/14/2018 04:49:56,1/14/2018 04:49:56,1/14/2018 04:49:56,-14.9,-14.9,1/14/2018 04:53:53,1/14/2018 04:53:52,-13.94,-13.94,-13.94,-13.94,-14.2,-14.19,0.614,0.615,0.615,0.615,0.521,0.521 1/14/2018 05:15:00,15min,Peter Sinks,UCC,270,-13.8,-12.2,-14.6,-12.09,-11.94,-11.83,-11.67,1/14/2018 05:00:52,1/14/2018 05:00:52,1/14/2018 05:00:39,1/14/2018 05:00:37,-12.17,-12.20,1/14/2018 05:00:56,1/14/2018 05:00:56,-14.35,-14.82,-14.83,-14.85,1/14/2018 05:12:24,1/14/2018 05:12:23,1/14/2018 05:01:27,1/14/2018 05:01:26,-14.77,-14.79,1/14/2018 05:12:31,1/14/2018 05:12:31,-13.61,-13.85,-13.71,-13.65,-13.87,-13.89,0.4580,0.5730,0.6030,0.6130,0.5040,0.5030,-0,-0,14JAN2018:05:00:25,3.1,1/14/2018 05:01:34,0.8,212,45.1600,2460,1/14/2018 05:00:02,2430,1/14/2018 05:00:01,2456,12.8,-11.96,-11.96,-11.96,-11.97,1/14/2018 05:00:54,1/14/2018 05:00:54,1/14/2018 05:00:54,1/14/2018 05:00:53,-12.34,-12.34,1/14/2018 05:01:06,1/14/2018 05:01:05,-14.53,-14.53,-14.53,-14.53,1/14/2018 05:12:31,1/14/2018 05:12:30,1/14/2018 05:12:30,1/14/2018 05:12:30,-14.58,-14.58,1/14/2018 05:12:46,1/14/2018 05:12:45,-13.69,-13.69,-13.69,-13.69,-13.86,-13.86,0.544,0.544,0.543,0.543,0.508,0.507 1/14/2018 05:30:00,15min,Peter Sinks,UCC,270,-14.2,-13.7,-14.8,-13.63,-13.70,-13.22,-13.11,1/14/2018 05:18:41,1/14/2018 05:19:22,1/14/2018 05:29:52,1/14/2018 05:29:53,-13.73,-13.76,1/14/2018 05:18:53,1/14/2018 05:18:53,-14.54,-14.99,-14.68,-14.60,1/14/2018 05:21:24,1/14/2018 05:21:29,1/14/2018 05:21:24,1/14/2018 05:21:22,-14.99,-15.01,1/14/2018 05:21:36,1/14/2018 05:21:36,-14.07,-14.26,-14.09,-14.03,-14.32,-14.34,0.2280,0.2960,0.2720,0.2800,0.2460,0.2450,-0,-0,14JAN2018:05:15:04,2.4,1/14/2018 05:28:19,0.5,227,50.8300,2460,1/14/2018 05:15:01,2430,1/14/2018 05:15:02,2456,12.8,-13.52,-13.52,-13.52,-13.52,1/14/2018 05:30:00,1/14/2018 05:30:00,1/14/2018 05:30:00,1/14/2018 05:30:00,-13.94,-13.94,1/14/2018 05:19:36,1/14/2018 05:19:10,-14.69,-14.69,-14.69,-14.68,1/14/2018 05:21:36,1/14/2018 05:21:36,1/14/2018 05:21:36,1/14/2018 05:21:36,-14.87,-14.87,1/14/2018 05:21:51,1/14/2018 05:21:50,-14.12,-14.12,-14.12,-14.12,-14.33,-14.33,0.24,0.24,0.241,0.241,0.231,0.231 1/14/2018 05:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.7,-15.1,-13.72,-13.82,-13.22,-13.15,1/14/2018 05:30:20,1/14/2018 05:30:24,1/14/2018 05:30:17,1/14/2018 05:30:20,-13.95,-13.98,1/14/2018 05:30:08,1/14/2018 05:30:08,-14.95,-15.32,-14.96,-14.97,1/14/2018 05:43:58,1/14/2018 05:43:54,1/14/2018 05:30:57,1/14/2018 05:31:01,-15.22,-15.24,1/14/2018 05:44:01,1/14/2018 05:44:01,-14.57,-14.79,-14.59,-14.54,-14.84,-14.86,0.2100,0.2630,0.2920,0.2940,0.2410,0.2410,-0,-0,14JAN2018:05:30:05,0.9,1/14/2018 05:30:01,0.0,218,21.7500,2460,1/14/2018 05:30:01,2430,1/14/2018 05:30:03,2455,12.7,-13.5,-13.5,-13.5,-13.5,1/14/2018 05:30:08,1/14/2018 05:30:08,1/14/2018 05:30:08,1/14/2018 05:30:06,-13.98,-13.98,1/14/2018 05:30:36,1/14/2018 05:30:35,-14.99,-15,-14.99,-14.99,1/14/2018 05:44:03,1/14/2018 05:44:02,1/14/2018 05:44:02,1/14/2018 05:44:02,-15.21,-15.21,1/14/2018 05:38:16,1/14/2018 05:38:15,-14.61,-14.61,-14.61,-14.61,-14.84,-14.84,0.267,0.267,0.266,0.265,0.247,0.246 1/14/2018 06:00:00,15min,Peter Sinks,UCC,270,-15.3,-14.1,-16.0,-14.00,-13.89,-13.73,-13.78,1/14/2018 05:46:09,1/14/2018 05:47:29,1/14/2018 05:46:06,1/14/2018 05:52:03,-14.18,-14.20,1/14/2018 05:45:42,1/14/2018 05:45:42,-15.85,-16.28,-15.85,-15.82,1/14/2018 05:55:22,1/14/2018 05:55:20,1/14/2018 05:55:51,1/14/2018 05:55:54,-16.33,-16.35,1/14/2018 05:55:24,1/14/2018 05:55:24,-15.11,-15.36,-15.08,-15.04,-15.41,-15.44,0.4880,0.6010,0.5430,0.5340,0.5220,0.5210,-0,-0,14JAN2018:05:45:02,1.3,1/14/2018 05:51:45,0.3,209,48.7700,2460,1/14/2018 05:45:02,2430,1/14/2018 05:45:01,2455,12.8,-13.92,-13.92,-13.92,-13.92,1/14/2018 05:45:43,1/14/2018 05:46:14,1/14/2018 05:45:42,1/14/2018 05:45:42,-14.27,-14.27,1/14/2018 05:46:12,1/14/2018 05:46:11,-15.85,-15.85,-15.85,-15.85,1/14/2018 05:56:07,1/14/2018 05:56:06,1/14/2018 05:56:06,1/14/2018 05:56:06,-16.2,-16.2,1/14/2018 05:55:17,1/14/2018 05:55:16,-15.14,-15.14,-15.15,-15.15,-15.42,-15.42,0.528,0.528,0.528,0.527,0.513,0.513 1/14/2018 06:15:00,15min,Peter Sinks,UCC,270,-15.6,-14.8,-17.0,-14.59,-14.43,-14.83,-14.81,1/14/2018 06:03:15,1/14/2018 06:03:16,1/14/2018 06:01:13,1/14/2018 06:03:51,-14.77,-14.79,1/14/2018 06:03:55,1/14/2018 06:03:55,-16.70,-17.26,-16.89,-16.77,1/14/2018 06:14:17,1/14/2018 06:14:13,1/14/2018 06:14:19,1/14/2018 06:14:16,-17.14,-17.16,1/14/2018 06:14:25,1/14/2018 06:14:25,-15.39,-15.63,-15.51,-15.47,-15.69,-15.71,0.5420,0.6870,0.5610,0.5600,0.6010,0.6010,-0,-0,14JAN2018:06:00:01,1.1,1/14/2018 06:00:47,0.1,18,20.2400,2460,1/14/2018 06:00:01,2430,1/14/2018 06:00:05,2454,12.8,-14.76,-14.77,-14.77,-14.76,1/14/2018 06:03:58,1/14/2018 06:03:58,1/14/2018 06:03:57,1/14/2018 06:03:57,-14.87,-14.87,1/14/2018 06:07:19,1/14/2018 06:07:15,-16.89,-16.89,-16.89,-16.89,1/14/2018 06:14:31,1/14/2018 06:14:31,1/14/2018 06:14:31,1/14/2018 06:14:30,-17.12,-17.12,1/14/2018 06:14:54,1/14/2018 06:14:54,-15.49,-15.49,-15.49,-15.49,-15.67,-15.67,0.569,0.57,0.57,0.57,0.568,0.569 1/14/2018 06:30:00,15min,Peter Sinks,UCC,270,-16.9,-16.1,-17.7,-15.80,-15.79,-15.93,-15.86,1/14/2018 06:17:46,1/14/2018 06:15:29,1/14/2018 06:17:39,1/14/2018 06:17:20,-16.11,-16.13,1/14/2018 06:15:43,1/14/2018 06:15:43,-17.56,-17.93,-17.18,-17.09,1/14/2018 06:29:41,1/14/2018 06:29:30,1/14/2018 06:29:42,1/14/2018 06:24:47,-17.96,-17.98,1/14/2018 06:29:45,1/14/2018 06:29:45,-16.69,-16.94,-16.72,-16.65,-17.02,-17.04,0.4120,0.5010,0.3800,0.3880,0.4190,0.4180,-0,-0,14JAN2018:06:15:03,0.0,1/14/2018 06:15:01,0.0,0,0.0000,2460,1/14/2018 06:15:01,2430,1/14/2018 06:15:04,2454,12.8,-15.91,-15.91,-15.91,-15.91,1/14/2018 06:17:48,1/14/2018 06:17:48,1/14/2018 06:17:47,1/14/2018 06:17:47,-16.22,-16.22,1/14/2018 06:17:54,1/14/2018 06:17:54,-17.43,-17.43,-17.43,-17.43,1/14/2018 06:29:53,1/14/2018 06:29:52,1/14/2018 06:29:52,1/14/2018 06:29:52,-17.9,-17.9,1/14/2018 06:30:00,1/14/2018 06:30:00,-16.74,-16.74,-16.74,-16.74,-17.01,-17.01,0.401,0.401,0.401,0.401,0.391,0.391 1/14/2018 06:45:00,15min,Peter Sinks,UCC,270,-17.8,-16.8,-18.3,-16.57,-16.47,-16.63,-16.57,1/14/2018 06:44:48,1/14/2018 06:44:45,1/14/2018 06:44:46,1/14/2018 06:44:45,-16.85,-16.86,1/14/2018 06:44:42,1/14/2018 06:44:42,-18.10,-18.48,-18.17,-18.16,1/14/2018 06:36:22,1/14/2018 06:36:19,1/14/2018 06:39:43,1/14/2018 06:32:36,-18.47,-18.49,1/14/2018 06:36:25,1/14/2018 06:36:25,-17.60,-17.77,-17.65,-17.61,-17.91,-17.93,0.3750,0.4900,0.4500,0.4520,0.4050,0.4050,-0,-0,14JAN2018:06:30:02,0.7,1/14/2018 06:43:13,0.0,30,0.3210,2460,1/14/2018 06:30:01,2430,1/14/2018 06:30:04,2452,12.7,-16.6,-16.6,-16.6,-16.6,1/14/2018 06:44:56,1/14/2018 06:44:55,1/14/2018 06:44:55,1/14/2018 06:44:55,-16.97,-16.97,1/14/2018 06:45:00,1/14/2018 06:45:00,-18.17,-18.17,-18.17,-18.17,1/14/2018 06:36:39,1/14/2018 06:36:38,1/14/2018 06:36:38,1/14/2018 06:36:38,-18.42,-18.42,1/14/2018 06:36:57,1/14/2018 06:36:56,-17.67,-17.67,-17.67,-17.67,-17.94,-17.93,0.419,0.419,0.419,0.42,0.377,0.377 1/14/2018 07:00:00,15min,Peter Sinks,UCC,270,-16.1,-15.0,-17.3,-15.00,-15.01,-14.27,-14.16,1/14/2018 06:58:04,1/14/2018 06:58:03,1/14/2018 06:57:44,1/14/2018 06:57:43,-15.21,-15.23,1/14/2018 06:58:00,1/14/2018 06:58:00,-17.23,-17.59,-17.28,-17.28,1/14/2018 06:45:28,1/14/2018 06:45:25,1/14/2018 06:45:19,1/14/2018 06:45:21,-17.36,-17.38,1/14/2018 06:45:25,1/14/2018 06:45:25,-15.94,-16.04,-15.77,-15.69,-16.17,-16.19,0.4860,0.5400,0.6840,0.6810,0.4950,0.4950,-0,-0,14JAN2018:06:45:01,2.2,1/14/2018 06:54:02,0.5,191,2.6470,2460,1/14/2018 06:45:01,2430,1/14/2018 06:45:03,2452,12.8,-14.65,-14.65,-14.65,-14.65,1/14/2018 06:58:05,1/14/2018 06:58:05,1/14/2018 06:58:04,1/14/2018 06:58:04,-15.29,-15.29,1/14/2018 06:58:27,1/14/2018 06:58:26,-17.22,-17.22,-17.22,-17.21,1/14/2018 06:45:30,1/14/2018 06:45:30,1/14/2018 06:45:29,1/14/2018 06:45:29,-17.28,-17.28,1/14/2018 06:45:44,1/14/2018 06:45:44,-15.87,-15.87,-15.87,-15.87,-16.2,-16.2,0.582,0.582,0.582,0.582,0.493,0.493 1/14/2018 07:15:00,15min,Peter Sinks,UCC,270,-15.0,-13.3,-15.9,-13.10,-13.01,-13.22,-13.13,1/14/2018 07:14:24,1/14/2018 07:14:24,1/14/2018 07:14:20,1/14/2018 07:14:22,-13.26,-13.28,1/14/2018 07:14:27,1/14/2018 07:14:27,-15.67,-16.00,-15.66,-15.60,1/14/2018 07:00:01,1/14/2018 07:00:01,1/14/2018 07:00:01,1/14/2018 07:00:01,-16.09,-16.11,1/14/2018 07:03:26,1/14/2018 07:03:26,-14.78,-14.90,-14.71,-14.69,-15.07,-15.09,0.7830,0.8330,0.8410,0.8110,0.7940,0.7940,-0,0,14JAN2018:07:14:41,2.0,1/14/2018 07:10:35,0.5,0,16.7900,2460,1/14/2018 07:00:02,2430,1/14/2018 07:00:01,2443,12.7,-13.17,-13.17,-13.17,-13.17,1/14/2018 07:14:32,1/14/2018 07:14:31,1/14/2018 07:14:31,1/14/2018 07:14:31,-13.4,-13.4,1/14/2018 07:14:40,1/14/2018 07:14:39,-15.76,-15.76,-15.76,-15.76,1/14/2018 07:00:01,1/14/2018 07:00:01,1/14/2018 07:00:01,1/14/2018 07:00:01,-16.03,-16.03,1/14/2018 07:00:01,1/14/2018 07:00:01,-14.78,-14.78,-14.78,-14.78,-15.12,-15.12,0.813,0.813,0.813,0.813,0.78,0.78 1/14/2018 07:30:00,15min,Peter Sinks,UCC,270,-14.8,-13.8,-15.2,-13.70,-13.81,-13.95,-13.88,1/14/2018 07:15:30,1/14/2018 07:15:27,1/14/2018 07:15:31,1/14/2018 07:15:31,-13.92,-13.95,1/14/2018 07:15:02,1/14/2018 07:15:02,-14.90,-15.38,-15.53,-15.47,1/14/2018 07:24:25,1/14/2018 07:24:24,1/14/2018 07:18:23,1/14/2018 07:18:22,-15.24,-15.26,1/14/2018 07:24:41,1/14/2018 07:24:41,-14.59,-14.85,-14.91,-14.86,-14.89,-14.91,0.2590,0.2700,0.3040,0.3080,0.2780,0.2780,0,0,14JAN2018:07:29:58,2.0,1/14/2018 07:17:04,0.7,180,42.4000,2460,1/14/2018 07:15:01,2400,1/14/2018 07:21:50,2440,12.8,-13.91,-13.91,-13.91,-13.91,1/14/2018 07:15:37,1/14/2018 07:15:36,1/14/2018 07:15:36,1/14/2018 07:15:36,-13.62,-13.63,1/14/2018 07:15:01,1/14/2018 07:15:01,-15.19,-15.19,-15.19,-15.19,1/14/2018 07:18:36,1/14/2018 07:18:36,1/14/2018 07:18:35,1/14/2018 07:18:35,-15.25,-15.25,1/14/2018 07:25:11,1/14/2018 07:25:10,-14.8,-14.8,-14.8,-14.8,-14.88,-14.88,0.266,0.266,0.266,0.265,0.307,0.305 1/14/2018 07:45:00,15min,Peter Sinks,UCC,270,-14.6,-14.3,-15.3,-14.09,-14.10,-14.27,-14.15,1/14/2018 07:34:13,1/14/2018 07:34:25,1/14/2018 07:34:44,1/14/2018 07:34:41,-14.20,-14.22,1/14/2018 07:34:20,1/14/2018 07:34:20,-15.22,-15.70,-15.24,-15.22,1/14/2018 07:45:00,1/14/2018 07:44:40,1/14/2018 07:44:46,1/14/2018 07:44:37,-15.53,-15.55,1/14/2018 07:44:53,1/14/2018 07:44:53,-14.44,-14.63,-14.62,-14.57,-14.69,-14.71,0.2030,0.2960,0.2150,0.2260,0.2320,0.2320,1,3,14JAN2018:07:45:00,1.3,1/14/2018 07:30:40,0.3,117,65.3900,2460,1/14/2018 07:30:03,2430,1/14/2018 07:30:01,2439,12.8,-14.19,-14.19,-14.19,-14.19,1/14/2018 07:34:32,1/14/2018 07:34:32,1/14/2018 07:34:32,1/14/2018 07:34:31,-14.31,-14.31,1/14/2018 07:34:34,1/14/2018 07:34:34,-15.31,-15.31,-15.31,-15.31,1/14/2018 07:44:52,1/14/2018 07:44:52,1/14/2018 07:44:52,1/14/2018 07:44:51,-15.38,-15.39,1/14/2018 07:45:00,1/14/2018 07:45:00,-14.56,-14.56,-14.56,-14.56,-14.69,-14.69,0.219,0.219,0.22,0.22,0.204,0.204 1/14/2018 08:00:00,15min,Peter Sinks,UCC,270,-15.3,-14.8,-15.7,-14.62,-14.71,-14.45,-14.46,1/14/2018 07:59:59,1/14/2018 08:00:00,1/14/2018 08:00:00,1/14/2018 07:59:52,-14.87,-14.89,1/14/2018 07:59:12,1/14/2018 07:59:12,-15.41,-15.83,-15.51,-15.47,1/14/2018 07:46:15,1/14/2018 07:46:14,1/14/2018 07:55:07,1/14/2018 07:55:09,-15.83,-15.85,1/14/2018 07:46:11,1/14/2018 07:46:11,-15.09,-15.29,-15.16,-15.10,-15.36,-15.38,0.2090,0.2930,0.2650,0.2630,0.2380,0.2380,5,8,14JAN2018:08:00:00,0.9,1/14/2018 07:56:48,0.1,37,10.4300,2460,1/14/2018 07:45:02,2430,1/14/2018 07:45:01,2439,12.8,-14.61,-14.61,-14.61,-14.61,1/14/2018 08:00:00,1/14/2018 08:00:00,1/14/2018 08:00:00,1/14/2018 08:00:00,-14.97,-14.96,1/14/2018 08:00:00,1/14/2018 08:00:00,-15.51,-15.51,-15.51,-15.51,1/14/2018 07:46:38,1/14/2018 07:46:38,1/14/2018 07:46:38,1/14/2018 07:46:37,-15.83,-15.83,1/14/2018 07:46:43,1/14/2018 07:46:42,-15.17,-15.17,-15.17,-15.17,-15.38,-15.38,0.239,0.24,0.24,0.24,0.223,0.223 1/14/2018 08:15:00,15min,Peter Sinks,UCC,270,-15.1,-14.6,-15.6,-14.49,-14.59,-14.33,-14.32,1/14/2018 08:01:25,1/14/2018 08:01:25,1/14/2018 08:00:15,1/14/2018 08:00:18,-14.71,-14.74,1/14/2018 08:05:20,1/14/2018 08:05:20,-15.48,-16.02,-15.46,-15.38,1/14/2018 08:13:58,1/14/2018 08:13:55,1/14/2018 08:14:03,1/14/2018 08:12:33,-15.68,-15.70,1/14/2018 08:14:02,1/14/2018 08:14:02,-14.92,-15.15,-15.01,-14.96,-15.21,-15.23,0.2180,0.2850,0.2540,0.2530,0.2230,0.2220,12,15,14JAN2018:08:15:00,1.5,1/14/2018 08:00:39,0.2,352,4.3780,4980,1/14/2018 08:03:55,2430,1/14/2018 08:00:01,4294,12.8,-14.46,-14.46,-14.46,-14.46,1/14/2018 08:00:26,1/14/2018 08:00:26,1/14/2018 08:00:26,1/14/2018 08:00:26,-14.81,-14.81,1/14/2018 08:01:51,1/14/2018 08:01:50,-15.51,-15.5,-15.51,-15.51,1/14/2018 08:14:09,1/14/2018 08:14:08,1/14/2018 08:14:08,1/14/2018 08:14:08,-15.62,-15.62,1/14/2018 08:14:29,1/14/2018 08:14:28,-15.01,-15.01,-15.01,-15.01,-15.21,-15.21,0.236,0.235,0.235,0.235,0.202,0.202 1/14/2018 08:30:00,15min,Peter Sinks,UCC,270,-15.4,-14.8,-16.0,-14.59,-14.62,-15.08,-15.01,1/14/2018 08:27:03,1/14/2018 08:27:06,1/14/2018 08:26:44,1/14/2018 08:27:38,-14.72,-14.74,1/14/2018 08:27:37,1/14/2018 08:27:37,-15.80,-16.23,-15.78,-15.79,1/14/2018 08:15:50,1/14/2018 08:15:36,1/14/2018 08:15:52,1/14/2018 08:15:56,-16.20,-16.22,1/14/2018 08:15:41,1/14/2018 08:15:41,-15.18,-15.43,-15.33,-15.26,-15.47,-15.49,0.2350,0.3170,0.1620,0.1640,0.2650,0.2650,19,22,14JAN2018:08:29:36,0.4,1/14/2018 08:16:56,0.0,74,0.3610,4950,1/14/2018 08:15:04,4920,1/14/2018 08:15:01,4928,12.7,-14.83,-14.83,-14.83,-14.83,1/14/2018 08:27:21,1/14/2018 08:27:20,1/14/2018 08:27:20,1/14/2018 08:27:20,-14.83,-14.83,1/14/2018 08:27:37,1/14/2018 08:27:37,-15.86,-15.85,-15.85,-15.86,1/14/2018 08:16:02,1/14/2018 08:16:02,1/14/2018 08:16:02,1/14/2018 08:16:01,-16.14,-16.14,1/14/2018 08:16:10,1/14/2018 08:16:09,-15.3,-15.3,-15.3,-15.3,-15.48,-15.48,0.202,0.202,0.202,0.202,0.249,0.249 1/14/2018 08:45:00,15min,Peter Sinks,UCC,270,-15.9,-15.3,-16.7,-14.90,-15.06,-15.19,-15.09,1/14/2018 08:36:52,1/14/2018 08:36:05,1/14/2018 08:36:03,1/14/2018 08:36:02,-15.31,-15.33,1/14/2018 08:36:04,1/14/2018 08:36:04,-16.57,-17.06,-16.30,-16.31,1/14/2018 08:44:24,1/14/2018 08:44:23,1/14/2018 08:41:32,1/14/2018 08:41:34,-17.01,-17.03,1/14/2018 08:44:28,1/14/2018 08:44:28,-15.63,-15.95,-15.66,-15.60,-15.97,-15.99,0.3870,0.4570,0.3160,0.3140,0.4120,0.4120,24,27,14JAN2018:08:44:38,1.1,1/14/2018 08:38:09,0.1,233,4.2430,4950,1/14/2018 08:30:03,4890,1/14/2018 08:39:53,4929,12.7,-15.11,-15.11,-15.11,-15.11,1/14/2018 08:36:11,1/14/2018 08:36:10,1/14/2018 08:36:10,1/14/2018 08:36:10,-15.4,-15.4,1/14/2018 08:36:20,1/14/2018 08:36:20,-16.47,-16.48,-16.47,-16.47,1/14/2018 08:44:20,1/14/2018 08:44:20,1/14/2018 08:44:19,1/14/2018 08:44:19,-16.98,-16.98,1/14/2018 08:44:49,1/14/2018 08:44:48,-15.7,-15.7,-15.7,-15.7,-15.96,-15.96,0.348,0.348,0.348,0.348,0.386,0.386 1/14/2018 09:00:00,15min,Peter Sinks,UCC,270,-16.6,-16.0,-17.0,-15.76,-15.96,-15.69,-15.60,1/14/2018 08:53:33,1/14/2018 08:53:33,1/14/2018 08:58:37,1/14/2018 08:58:40,-16.05,-16.07,1/14/2018 08:53:16,1/14/2018 08:53:16,-16.70,-17.19,-16.69,-16.70,1/14/2018 08:59:38,1/14/2018 08:59:40,1/14/2018 08:46:59,1/14/2018 08:47:02,-17.23,-17.25,1/14/2018 08:59:40,1/14/2018 08:59:40,-16.29,-16.60,-16.21,-16.16,-16.65,-16.67,0.2200,0.2740,0.2580,0.2590,0.2570,0.2570,42,158,14JAN2018:09:00:00,0.2,1/14/2018 08:45:52,0.0,114,0.0000,5010,1/14/2018 08:59:40,4920,1/14/2018 08:45:01,4945,12.8,-15.89,-15.89,-15.89,-15.89,1/14/2018 08:53:36,1/14/2018 08:53:36,1/14/2018 08:53:36,1/14/2018 08:53:35,-16.13,-16.13,1/14/2018 08:53:42,1/14/2018 08:53:41,-16.75,-16.75,-16.75,-16.75,1/14/2018 08:47:13,1/14/2018 08:47:13,1/14/2018 08:47:12,1/14/2018 08:47:12,-17.16,-17.16,1/14/2018 09:00:00,1/14/2018 09:00:00,-16.31,-16.31,-16.31,-16.31,-16.65,-16.65,0.215,0.215,0.215,0.215,0.242,0.242 1/14/2018 09:15:00,15min,Peter Sinks,UCC,270,-15.4,-12.7,-16.8,-13.59,-14.06,-8.14,-8.09,1/14/2018 09:11:38,1/14/2018 09:11:36,1/14/2018 09:12:44,1/14/2018 09:12:33,-14.11,-14.13,1/14/2018 09:11:55,1/14/2018 09:11:55,-16.64,-17.13,-16.04,-16.00,1/14/2018 09:00:01,1/14/2018 09:02:47,1/14/2018 09:00:01,1/14/2018 09:00:01,-17.23,-17.25,1/14/2018 09:00:01,1/14/2018 09:00:01,-15.07,-15.60,-11.87,-11.97,-15.53,-15.55,0.9430,0.8500,2.2060,2.1770,0.8680,0.8670,201,226,14JAN2018:09:15:00,0.0,1/14/2018 09:00:01,0.0,0,0.0000,5220,1/14/2018 09:14:17,4980,1/14/2018 09:00:01,5075,12.8,-11.21,-11.22,-11.21,-11.21,1/14/2018 09:12:44,1/14/2018 09:12:43,1/14/2018 09:12:43,1/14/2018 09:12:43,-14.23,-14.23,1/14/2018 09:12:06,1/14/2018 09:12:06,-16.45,-16.44,-16.44,-16.44,1/14/2018 09:00:01,1/14/2018 09:00:01,1/14/2018 09:00:01,1/14/2018 09:00:01,-17.17,-17.17,1/14/2018 09:00:02,1/14/2018 09:00:01,-13.66,-13.66,-13.66,-13.66,-15.59,-15.59,1.525,1.524,1.523,1.523,0.877,0.877 1/14/2018 09:30:00,15min,Peter Sinks,UCC,270,-13.4,-12.0,-13.6,-11.85,-12.27,-8.87,-8.89,1/14/2018 09:30:00,1/14/2018 09:29:59,1/14/2018 09:20:34,1/14/2018 09:20:48,-12.65,-12.67,1/14/2018 09:30:00,1/14/2018 09:30:00,-14.03,-14.73,-12.22,-12.34,1/14/2018 09:15:01,1/14/2018 09:15:01,1/14/2018 09:28:19,1/14/2018 09:19:57,-14.56,-14.58,1/14/2018 09:15:01,1/14/2018 09:15:01,-12.95,-13.62,-10.69,-10.84,-13.49,-13.51,0.5240,0.5650,0.7900,0.8270,0.4590,0.4580,247,269,14JAN2018:09:29:56,0.9,1/14/2018 09:27:54,0.0,250,0.0060,5730,1/14/2018 09:24:51,5190,1/14/2018 09:15:05,5520,13.5,-11.28,-11.27,-11.28,-11.29,1/14/2018 09:27:26,1/14/2018 09:27:25,1/14/2018 09:27:25,1/14/2018 09:27:25,-12.82,-12.82,1/14/2018 09:27:55,1/14/2018 09:27:54,-12.61,-12.61,-12.61,-12.62,1/14/2018 09:20:03,1/14/2018 09:20:03,1/14/2018 09:20:03,1/14/2018 09:20:03,-14.51,-14.51,1/14/2018 09:15:02,1/14/2018 09:15:01,-12.03,-12.03,-12.03,-12.03,-13.52,-13.52,0.341,0.342,0.341,0.341,0.456,0.456 1/14/2018 09:45:00,15min,Peter Sinks,UCC,270,-12.6,-10.9,-13.0,-11.42,-11.94,-6.77,-6.06,1/14/2018 09:40:50,1/14/2018 09:35:16,1/14/2018 09:45:00,1/14/2018 09:45:00,-12.15,-12.18,1/14/2018 09:40:51,1/14/2018 09:40:51,-13.04,-14.04,-12.91,-13.04,1/14/2018 09:34:45,1/14/2018 09:34:44,1/14/2018 09:31:41,1/14/2018 09:31:39,-13.48,-13.50,1/14/2018 09:34:50,1/14/2018 09:34:50,-12.08,-12.94,-9.87,-9.77,-12.71,-12.74,0.3440,0.4020,1.5060,1.7220,0.2700,0.2690,289,309,14JAN2018:09:44:49,1.1,1/14/2018 09:30:59,0.1,90,4.9180,5730,1/14/2018 09:30:03,5700,1/14/2018 09:30:01,5710,14.9,-9.53,-9.53,-9.52,-9.51,1/14/2018 09:45:00,1/14/2018 09:45:00,1/14/2018 09:45:00,1/14/2018 09:45:00,-12.24,-12.24,1/14/2018 09:41:20,1/14/2018 09:41:20,-12.73,-12.73,-12.73,-12.73,1/14/2018 09:31:58,1/14/2018 09:31:58,1/14/2018 09:31:57,1/14/2018 09:31:57,-13.34,-13.35,1/14/2018 09:35:09,1/14/2018 09:35:09,-11.18,-11.18,-11.18,-11.18,-12.72,-12.72,0.818,0.818,0.818,0.819,0.24,0.24 1/14/2018 10:00:00,15min,Peter Sinks,UCC,270,-10.8,-8.3,-11.4,-8.83,-9.21,-2.28,-2.22,1/14/2018 10:00:00,1/14/2018 10:00:00,1/14/2018 09:54:12,1/14/2018 09:54:18,-9.57,-9.59,1/14/2018 10:00:00,1/14/2018 10:00:00,-11.59,-12.91,-9.38,-9.06,1/14/2018 09:45:01,1/14/2018 09:45:02,1/14/2018 09:56:17,1/14/2018 09:55:47,-12.97,-13.00,1/14/2018 09:45:01,1/14/2018 09:45:01,-10.25,-11.12,-6.93,-6.64,-10.97,-11.00,0.6140,0.7380,1.7370,1.7460,0.7210,0.7200,328,345,14JAN2018:09:59:48,0.0,1/14/2018 09:45:01,0.0,0,0.0000,5730,1/14/2018 09:45:03,5700,1/14/2018 09:45:01,5714,14.9,-6.823,-6.819,-6.827,-6.826,1/14/2018 09:54:25,1/14/2018 09:54:25,1/14/2018 09:54:24,1/14/2018 09:54:23,-9.84,-9.84,1/14/2018 09:57:00,1/14/2018 09:56:59,-10.02,-10.02,-10.02,-10.02,1/14/2018 09:46:42,1/14/2018 09:46:41,1/14/2018 09:46:41,1/14/2018 09:46:41,-12.87,-12.87,1/14/2018 09:45:17,1/14/2018 09:45:16,-8.75,-8.74,-8.74,-8.74,-11.04,-11.03,0.801,0.802,0.801,0.801,0.731,0.73 1/14/2018 10:15:00,15min,Peter Sinks,UCC,270,-8.7,-7.2,-9.3,-7.14,-7.56,-4.82,-4.55,1/14/2018 10:13:24,1/14/2018 10:04:49,1/14/2018 10:01:04,1/14/2018 10:01:02,-7.49,-7.52,1/14/2018 10:13:45,1/14/2018 10:13:45,-9.34,-10.41,-8.62,-8.81,1/14/2018 10:01:07,1/14/2018 10:01:02,1/14/2018 10:07:56,1/14/2018 10:07:57,-9.72,-9.74,1/14/2018 10:01:03,1/14/2018 10:01:03,-8.19,-8.98,-6.98,-6.90,-8.78,-8.81,0.5130,0.6150,0.9310,1.0160,0.4890,0.4890,363,381,14JAN2018:10:14:53,1.1,1/14/2018 10:13:31,0.1,222,2.6130,5730,1/14/2018 10:00:02,5700,1/14/2018 10:00:01,5719,14.9,-6.839,-6.828,-6.836,-6.849,1/14/2018 10:04:51,1/14/2018 10:04:50,1/14/2018 10:04:50,1/14/2018 10:04:50,-7.654,-7.654,1/14/2018 10:14:10,1/14/2018 10:14:09,-8.69,-8.69,-8.69,-8.68,1/14/2018 10:03:40,1/14/2018 10:03:39,1/14/2018 10:03:39,1/14/2018 10:03:39,-9.91,-9.89,1/14/2018 10:00:01,1/14/2018 10:00:01,-7.763,-7.763,-7.763,-7.763,-8.82,-8.82,0.513,0.514,0.513,0.511,0.48,0.48 1/14/2018 10:30:00,15min,Peter Sinks,UCC,270,-7.9,-4.9,-8.4,-5.39,-5.64,0.38,0.57,1/14/2018 10:27:25,1/14/2018 10:27:24,1/14/2018 10:27:26,1/14/2018 10:27:27,-6.54,-6.57,1/14/2018 10:27:24,1/14/2018 10:27:24,-8.50,-9.61,-6.87,-7.00,1/14/2018 10:15:29,1/14/2018 10:15:27,1/14/2018 10:19:07,1/14/2018 10:18:55,-8.98,-9.00,1/14/2018 10:15:27,1/14/2018 10:15:27,-7.28,-8.22,-3.95,-3.78,-7.95,-7.98,0.7110,0.6600,2.3800,2.5490,0.5290,0.5280,396,413,14JAN2018:10:29:53,0.0,1/14/2018 10:15:01,0.0,0,0.0000,5760,1/14/2018 10:23:42,5700,1/14/2018 10:15:04,5725,14.9,-2.858,-2.872,-2.87,-2.861,1/14/2018 10:27:31,1/14/2018 10:27:31,1/14/2018 10:27:30,1/14/2018 10:27:30,-6.875,-6.875,1/14/2018 10:27:34,1/14/2018 10:27:33,-7.851,-7.854,-7.85,-7.845,1/14/2018 10:15:01,1/14/2018 10:15:01,1/14/2018 10:15:01,1/14/2018 10:15:01,-8.87,-8.87,1/14/2018 10:15:42,1/14/2018 10:15:42,-5.836,-5.835,-5.834,-5.832,-7.986,-7.986,1.519,1.519,1.519,1.518,0.504,0.504 1/14/2018 10:45:00,15min,Peter Sinks,UCC,270,-6.0,-4.2,-6.1,-4.62,-5.27,0.28,0.74,1/14/2018 10:44:57,1/14/2018 10:45:00,1/14/2018 10:33:31,1/14/2018 10:33:25,-5.17,-5.21,1/14/2018 10:38:51,1/14/2018 10:38:51,-6.35,-7.86,-4.42,-4.56,1/14/2018 10:31:06,1/14/2018 10:31:04,1/14/2018 10:38:44,1/14/2018 10:42:13,-7.08,-7.10,1/14/2018 10:31:55,1/14/2018 10:31:55,-5.52,-6.36,-2.93,-2.87,-6.07,-6.10,0.4120,0.5410,1.1130,1.3340,0.4930,0.4930,425,436,14JAN2018:10:44:56,0.0,1/14/2018 10:30:01,0.0,0,0.0000,5760,1/14/2018 10:31:04,5700,1/14/2018 10:30:10,5734,14.9,-3.12,-3.121,-3.115,-3.118,1/14/2018 10:33:35,1/14/2018 10:33:35,1/14/2018 10:33:35,1/14/2018 10:33:34,-5.349,-5.348,1/14/2018 10:39:03,1/14/2018 10:39:02,-5.138,-5.137,-5.138,-5.138,1/14/2018 10:40:09,1/14/2018 10:40:09,1/14/2018 10:40:09,1/14/2018 10:40:08,-7.113,-7.112,1/14/2018 10:30:01,1/14/2018 10:30:01,-4.425,-4.424,-4.424,-4.424,-6.108,-6.108,0.481,0.481,0.482,0.481,0.492,0.491 1/14/2018 11:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.8,-4.8,-1.86,-2.49,1.34,1.20,1/14/2018 10:59:31,1/14/2018 10:59:30,1/14/2018 10:50:50,1/14/2018 10:59:05,-2.56,-2.60,1/14/2018 10:59:34,1/14/2018 10:59:34,-5.26,-6.33,-2.99,-2.48,1/14/2018 10:45:33,1/14/2018 10:45:32,1/14/2018 10:53:44,1/14/2018 10:45:01,-5.80,-5.83,1/14/2018 10:45:53,1/14/2018 10:45:53,-3.33,-4.20,-0.82,-0.63,-4.04,-4.07,0.7870,0.8520,1.0570,1.0670,0.7230,0.7230,438,458,14JAN2018:10:59:53,0.0,1/14/2018 10:45:01,0.0,0,0.0000,5760,1/14/2018 10:45:05,5700,1/14/2018 10:54:39,5737,14.9,-0.893,-0.89,-0.896,-0.899,1/14/2018 10:59:14,1/14/2018 10:59:13,1/14/2018 10:59:13,1/14/2018 10:59:13,-2.673,-2.672,1/14/2018 10:59:58,1/14/2018 10:59:58,-3.906,-3.912,-3.904,-3.898,1/14/2018 10:45:21,1/14/2018 10:45:21,1/14/2018 10:45:21,1/14/2018 10:45:21,-5.656,-5.656,1/14/2018 10:46:01,1/14/2018 10:46:00,-2.27,-2.27,-2.269,-2.268,-4.103,-4.101,0.702,0.703,0.701,0.699,0.703,0.703 1/14/2018 11:15:00,15min,Peter Sinks,UCC,270,-2.1,-0.5,-2.2,-0.42,-0.68,3.22,3.18,1/14/2018 11:03:24,1/14/2018 11:03:23,1/14/2018 11:02:48,1/14/2018 11:02:48,-1.30,-1.34,1/14/2018 11:03:24,1/14/2018 11:03:24,-2.69,-3.91,-0.24,-0.16,1/14/2018 11:02:49,1/14/2018 11:02:47,1/14/2018 11:13:06,1/14/2018 11:06:39,-3.31,-3.34,1/14/2018 11:02:49,1/14/2018 11:02:49,-1.64,-2.53,1.09,1.14,-2.17,-2.21,0.4460,0.5210,0.7610,0.7670,0.4050,0.4050,460,473,14JAN2018:11:14:50,0.0,1/14/2018 11:00:01,0.0,0,0.0000,5760,1/14/2018 11:00:06,5730,1/14/2018 11:00:01,5734,14.9,0.453,0.426,0.444,0.466,1/14/2018 11:03:32,1/14/2018 11:03:31,1/14/2018 11:03:32,1/14/2018 11:03:32,-1.519,-1.519,1/14/2018 11:13:08,1/14/2018 11:13:07,-1.267,-1.273,-1.268,-1.262,1/14/2018 11:05:07,1/14/2018 11:05:06,1/14/2018 11:05:06,1/14/2018 11:05:06,-3.033,-3.034,1/14/2018 11:03:01,1/14/2018 11:03:01,-0.497,-0.496,-0.496,-0.496,-2.21,-2.209,0.397,0.398,0.397,0.397,0.371,0.371 1/14/2018 11:30:00,15min,Peter Sinks,UCC,270,-0.7,1.1,-1.1,0.85,0.22,4.73,5.35,1/14/2018 11:26:51,1/14/2018 11:26:49,1/14/2018 11:25:16,1/14/2018 11:25:17,0.15,0.11,1/14/2018 11:27:53,1/14/2018 11:27:53,-1.03,-2.35,-1.00,-0.56,1/14/2018 11:19:25,1/14/2018 11:15:13,1/14/2018 11:17:40,1/14/2018 11:21:33,-1.53,-1.57,1/14/2018 11:15:11,1/14/2018 11:15:11,-0.16,-1.06,1.44,1.79,-0.76,-0.80,0.4350,0.4670,1.6050,1.6810,0.4610,0.4610,483,492,14JAN2018:11:30:00,0.0,1/14/2018 11:15:01,0.0,0,0.0000,5760,1/14/2018 11:15:13,5670,1/14/2018 11:29:38,5730,14.7,2.216,2.212,2.215,2.217,1/14/2018 11:26:08,1/14/2018 11:26:07,1/14/2018 11:26:07,1/14/2018 11:26:08,0.055,0.055,1/14/2018 11:28:14,1/14/2018 11:28:13,-0.676,-0.674,-0.675,-0.676,1/14/2018 11:21:08,1/14/2018 11:21:07,1/14/2018 11:21:07,1/14/2018 11:21:08,-1.575,-1.567,1/14/2018 11:15:01,1/14/2018 11:15:01,0.492,0.492,0.493,0.493,-0.802,-0.802,0.925,0.925,0.925,0.925,0.448,0.448 1/14/2018 11:45:00,15min,Peter Sinks,UCC,270,0.9,3.6,0.6,2.50,1.76,9.42,10.32,1/14/2018 11:40:53,1/14/2018 11:40:53,1/14/2018 11:44:26,1/14/2018 11:44:23,1.71,1.68,1/14/2018 11:44:21,1/14/2018 11:44:21,0.11,-0.79,2.58,2.43,1/14/2018 11:30:27,1/14/2018 11:30:25,1/14/2018 11:30:38,1/14/2018 11:30:37,-0.09,-0.12,1/14/2018 11:30:01,1/14/2018 11:30:01,1.41,0.45,5.42,5.66,0.82,0.79,0.6200,0.4770,1.6490,1.9720,0.4010,0.4000,498,505,14JAN2018:11:44:48,0.0,1/14/2018 11:30:01,0.0,0,0.0000,5700,1/14/2018 11:31:13,5640,1/14/2018 11:31:53,5661,14.7,5.745,5.74,5.744,5.747,1/14/2018 11:44:32,1/14/2018 11:44:31,1/14/2018 11:44:31,1/14/2018 11:44:31,1.519,1.52,1/14/2018 11:44:37,1/14/2018 11:44:36,1.255,1.26,1.256,1.252,1/14/2018 11:30:46,1/14/2018 11:30:46,1/14/2018 11:30:46,1/14/2018 11:30:45,-0.125,-0.124,1/14/2018 11:30:01,1/14/2018 11:30:01,3.203,3.203,3.205,3.206,0.784,0.785,1.103,1.103,1.103,1.103,0.399,0.399 1/14/2018 12:00:00,15min,Peter Sinks,UCC,270,2.5,4.7,2.4,4.21,3.61,9.10,9.66,1/14/2018 11:59:15,1/14/2018 11:59:15,1/14/2018 11:45:05,1/14/2018 11:45:05,3.69,3.66,1/14/2018 11:59:40,1/14/2018 11:59:40,1.81,0.47,4.58,5.21,1/14/2018 11:45:03,1/14/2018 11:45:04,1/14/2018 11:59:56,1/14/2018 11:59:58,0.90,0.86,1/14/2018 11:45:04,1/14/2018 11:45:04,3.08,2.04,7.01,7.52,2.41,2.37,0.5040,0.6600,1.0700,1.0800,0.5500,0.5490,512,518,14JAN2018:11:59:59,0.0,1/14/2018 11:45:01,0.0,0,0.0000,5670,1/14/2018 11:45:01,5640,1/14/2018 11:45:02,5662,14.7,5.944,5.93,5.938,5.952,1/14/2018 11:56:24,1/14/2018 11:56:24,1/14/2018 11:56:23,1/14/2018 11:56:23,3.55,3.55,1/14/2018 11:59:47,1/14/2018 11:59:46,3.793,3.792,3.796,3.797,1/14/2018 11:47:58,1/14/2018 11:47:58,1/14/2018 11:47:58,1/14/2018 11:47:57,1.079,1.079,1/14/2018 11:45:15,1/14/2018 11:45:14,4.919,4.92,4.919,4.918,2.351,2.353,0.477,0.478,0.477,0.477,0.541,0.541 1/14/2018 12:15:00,15min,Peter Sinks,UCC,270,3.7,6.3,3.5,5.39,4.63,12.06,12.40,1/14/2018 12:12:36,1/14/2018 12:12:36,1/14/2018 12:11:24,1/14/2018 12:11:25,4.73,4.69,1/14/2018 12:12:40,1/14/2018 12:12:40,3.51,2.14,4.12,4.40,1/14/2018 12:00:59,1/14/2018 12:00:58,1/14/2018 12:02:58,1/14/2018 12:03:02,2.95,2.91,1/14/2018 12:01:00,1/14/2018 12:01:00,4.36,3.31,6.68,7.07,3.67,3.63,0.4700,0.5200,2.4440,2.4360,0.3860,0.3860,521,525,14JAN2018:12:14:49,0.0,1/14/2018 12:00:01,0.0,0,0.0000,5670,1/14/2018 12:00:02,5640,1/14/2018 12:00:01,5658,14.6,8.17,8.15,8.16,8.18,1/14/2018 12:11:26,1/14/2018 12:11:26,1/14/2018 12:11:26,1/14/2018 12:11:26,4.445,4.447,1/14/2018 12:12:58,1/14/2018 12:12:58,3.869,3.871,3.87,3.869,1/14/2018 12:03:05,1/14/2018 12:03:05,1/14/2018 12:03:05,1/14/2018 12:03:05,3.114,3.111,1/14/2018 12:10:32,1/14/2018 12:10:32,5.329,5.33,5.331,5.332,3.638,3.638,1.319,1.319,1.319,1.319,0.354,0.354 1/14/2018 12:30:00,15min,Peter Sinks,UCC,270,5.1,7.9,5.4,6.89,6.69,14.10,14.06,1/14/2018 12:19:30,1/14/2018 12:19:29,1/14/2018 12:20:01,1/14/2018 12:20:09,6.29,6.25,1/14/2018 12:19:52,1/14/2018 12:19:52,4.86,3.47,7.95,8.38,1/14/2018 12:18:13,1/14/2018 12:17:13,1/14/2018 12:21:04,1/14/2018 12:21:03,4.06,4.02,1/14/2018 12:18:14,1/14/2018 12:18:14,5.69,4.64,10.41,10.90,5.07,5.03,0.4360,0.6460,1.4410,1.4520,0.4540,0.4530,526,528,14JAN2018:12:27:26,0.9,1/14/2018 12:21:07,0.0,239,1.9200,5670,1/14/2018 12:15:02,5640,1/14/2018 12:15:01,5653,14.6,9.75,9.73,9.74,9.76,1/14/2018 12:20:03,1/14/2018 12:20:02,1/14/2018 12:20:02,1/14/2018 12:20:02,5.976,5.976,1/14/2018 12:19:59,1/14/2018 12:19:58,6.53,6.53,6.532,6.535,1/14/2018 12:23:02,1/14/2018 12:23:02,1/14/2018 12:23:02,1/14/2018 12:23:01,4.23,4.23,1/14/2018 12:18:28,1/14/2018 12:18:28,7.902,7.902,7.903,7.903,5.028,5.029,0.83,0.83,0.83,0.83,0.433,0.433 1/14/2018 12:45:00,15min,Peter Sinks,UCC,270,6.3,9.0,6.4,7.94,7.12,15.75,16.02,1/14/2018 12:43:27,1/14/2018 12:42:44,1/14/2018 12:39:42,1/14/2018 12:39:39,7.11,7.07,1/14/2018 12:43:14,1/14/2018 12:43:14,5.78,4.85,8.56,8.92,1/14/2018 12:30:01,1/14/2018 12:31:30,1/14/2018 12:32:09,1/14/2018 12:32:09,5.54,5.51,1/14/2018 12:31:55,1/14/2018 12:31:55,6.86,5.80,11.53,12.06,6.23,6.19,0.5150,0.5160,1.9300,2.0180,0.4370,0.4370,527,531,14JAN2018:12:44:35,0.9,1/14/2018 12:42:52,0.0,283,0.0060,5670,1/14/2018 12:30:01,5640,1/14/2018 12:30:02,5650,14.6,10.94,10.94,10.94,10.94,1/14/2018 12:39:52,1/14/2018 12:39:52,1/14/2018 12:39:51,1/14/2018 12:39:51,6.97,6.97,1/14/2018 12:43:05,1/14/2018 12:43:04,7.224,7.227,7.225,7.223,1/14/2018 12:32:09,1/14/2018 12:32:09,1/14/2018 12:32:09,1/14/2018 12:32:08,5.566,5.566,1/14/2018 12:32:10,1/14/2018 12:32:10,9.06,9.06,9.06,9.06,6.183,6.184,1.073,1.073,1.073,1.073,0.421,0.421 1/14/2018 13:00:00,15min,Peter Sinks,UCC,270,7.6,10.5,7.5,9.68,9.49,15.87,16.30,1/14/2018 12:54:15,1/14/2018 12:49:41,1/14/2018 12:56:35,1/14/2018 12:56:33,9.05,9.01,1/14/2018 12:54:13,1/14/2018 12:54:13,7.18,6.00,9.44,9.86,1/14/2018 12:46:38,1/14/2018 12:45:43,1/14/2018 12:47:11,1/14/2018 12:47:08,6.59,6.55,1/14/2018 12:45:44,1/14/2018 12:45:44,8.16,7.16,12.91,13.16,7.56,7.52,0.5300,0.6850,1.6330,1.6050,0.5180,0.5180,525,531,14JAN2018:12:45:50,0.4,1/14/2018 12:59:40,0.0,298,0.0030,5670,1/14/2018 12:45:08,5610,1/14/2018 12:52:22,5640,14.6,12.21,12.21,12.21,12.2,1/14/2018 12:56:47,1/14/2018 12:56:47,1/14/2018 12:56:46,1/14/2018 12:56:46,8.8,8.8,1/14/2018 12:54:28,1/14/2018 12:54:28,8.39,8.38,8.39,8.39,1/14/2018 12:47:28,1/14/2018 12:47:28,1/14/2018 12:47:27,1/14/2018 12:47:27,6.67,6.669,1/14/2018 12:45:56,1/14/2018 12:45:53,10.33,10.33,10.33,10.33,7.519,7.519,0.979,0.978,0.977,0.977,0.501,0.501 1/14/2018 13:15:00,15min,Peter Sinks,UCC,270,8.6,11.9,8.4,10.68,10.49,18.38,18.52,1/14/2018 13:06:30,1/14/2018 13:06:29,1/14/2018 13:09:27,1/14/2018 13:09:29,10.02,9.97,1/14/2018 13:06:29,1/14/2018 13:06:29,8.24,7.01,9.50,9.76,1/14/2018 13:02:37,1/14/2018 13:02:29,1/14/2018 13:01:49,1/14/2018 13:01:46,7.56,7.52,1/14/2018 13:00:13,1/14/2018 13:00:13,9.12,8.24,13.17,13.50,8.56,8.52,0.4590,0.6470,2.1840,2.1730,0.4830,0.4830,519,527,14JAN2018:13:01:47,1.5,1/14/2018 13:01:43,0.1,299,10.0200,5670,1/14/2018 13:06:28,5610,1/14/2018 13:00:04,5640,14.6,14.22,14.19,14.21,14.23,1/14/2018 13:09:33,1/14/2018 13:09:33,1/14/2018 13:09:32,1/14/2018 13:09:32,9.65,9.65,1/14/2018 13:06:42,1/14/2018 13:06:41,9.16,9.15,9.16,9.16,1/14/2018 13:02:20,1/14/2018 13:02:19,1/14/2018 13:02:19,1/14/2018 13:02:19,7.736,7.735,1/14/2018 13:00:37,1/14/2018 13:00:37,10.99,10.99,10.99,10.99,8.52,8.52,1.22,1.22,1.219,1.22,0.457,0.457 1/14/2018 13:30:00,15min,Peter Sinks,UCC,270,9.6,12.5,9.9,12.13,12.35,19.06,19.32,1/14/2018 13:25:10,1/14/2018 13:25:09,1/14/2018 13:23:32,1/14/2018 13:23:34,11.20,11.16,1/14/2018 13:25:14,1/14/2018 13:25:14,9.28,8.27,12.55,12.41,1/14/2018 13:15:01,1/14/2018 13:15:01,1/14/2018 13:15:47,1/14/2018 13:26:38,8.75,8.71,1/14/2018 13:15:07,1/14/2018 13:15:07,10.13,9.31,14.94,15.23,9.55,9.51,0.4390,0.5900,1.3410,1.5140,0.4330,0.4320,508,514,14JAN2018:13:15:21,2.0,1/14/2018 13:26:19,0.2,219,26.6100,5700,1/14/2018 13:23:05,5640,1/14/2018 13:15:01,5672,14.5,14.27,14.27,14.27,14.27,1/14/2018 13:23:41,1/14/2018 13:23:41,1/14/2018 13:23:40,1/14/2018 13:23:39,10.64,10.64,1/14/2018 13:25:31,1/14/2018 13:25:30,10.93,10.93,10.93,10.94,1/14/2018 13:16:07,1/14/2018 13:16:07,1/14/2018 13:16:07,1/14/2018 13:16:07,8.88,8.88,1/14/2018 13:15:26,1/14/2018 13:15:26,12.4,12.4,12.4,12.4,9.52,9.52,0.724,0.724,0.724,0.724,0.411,0.411 1/14/2018 13:45:00,15min,Peter Sinks,UCC,270,10.4,12.9,10.2,13.32,13.26,16.42,16.67,1/14/2018 13:37:43,1/14/2018 13:37:38,1/14/2018 13:38:14,1/14/2018 13:38:15,12.58,12.54,1/14/2018 13:37:44,1/14/2018 13:37:44,9.87,9.13,11.26,12.12,1/14/2018 13:35:13,1/14/2018 13:35:13,1/14/2018 13:33:06,1/14/2018 13:33:06,9.46,9.42,1/14/2018 13:35:13,1/14/2018 13:35:13,10.80,10.12,14.03,14.38,10.29,10.25,0.5490,0.6700,1.1180,1.0140,0.5260,0.5260,495,502,14JAN2018:13:31:42,1.1,1/14/2018 13:33:31,0.1,261,26.6400,5700,1/14/2018 13:30:01,5670,1/14/2018 13:30:03,5691,14.6,13.7,13.69,13.7,13.71,1/14/2018 13:38:14,1/14/2018 13:38:14,1/14/2018 13:38:13,1/14/2018 13:38:13,12.06,12.06,1/14/2018 13:38:01,1/14/2018 13:38:01,10.84,10.84,10.84,10.84,1/14/2018 13:33:13,1/14/2018 13:33:14,1/14/2018 13:33:13,1/14/2018 13:33:12,9.5,9.5,1/14/2018 13:35:37,1/14/2018 13:35:37,12.33,12.33,12.33,12.33,10.26,10.26,0.687,0.686,0.686,0.687,0.507,0.507 1/14/2018 14:00:00,15min,Peter Sinks,UCC,270,11.4,13.4,11.3,12.87,12.92,18.03,18.45,1/14/2018 13:52:51,1/14/2018 13:52:50,1/14/2018 13:47:06,1/14/2018 13:47:04,12.11,12.07,1/14/2018 13:58:47,1/14/2018 13:58:47,10.95,10.44,12.87,13.58,1/14/2018 13:45:12,1/14/2018 13:45:11,1/14/2018 13:50:37,1/14/2018 13:50:38,10.62,10.58,1/14/2018 13:51:17,1/14/2018 13:51:17,11.69,11.29,15.68,15.94,11.40,11.36,0.3620,0.4290,1.0560,1.0240,0.3630,0.3630,478,489,14JAN2018:13:45:10,1.8,1/14/2018 13:49:17,0.1,343,14.6000,5700,1/14/2018 13:45:01,5670,1/14/2018 13:45:03,5683,14.5,14.88,14.88,14.88,14.88,1/14/2018 13:57:59,1/14/2018 13:57:59,1/14/2018 13:57:58,1/14/2018 13:57:58,12.01,12.01,1/14/2018 13:59:01,1/14/2018 13:59:01,12.1,12.09,12.1,12.1,1/14/2018 13:50:46,1/14/2018 13:50:46,1/14/2018 13:50:45,1/14/2018 13:50:45,10.43,10.43,1/14/2018 13:45:01,1/14/2018 13:45:01,13.64,13.64,13.64,13.64,11.36,11.36,0.622,0.621,0.622,0.622,0.361,0.36 1/14/2018 14:15:00,15min,Peter Sinks,UCC,270,12.4,15.1,12.4,14.06,14.08,20.19,20.39,1/14/2018 14:07:26,1/14/2018 14:07:23,1/14/2018 14:07:22,1/14/2018 14:07:17,13.38,13.34,1/14/2018 14:07:26,1/14/2018 14:07:26,11.74,11.45,13.48,13.50,1/14/2018 14:04:58,1/14/2018 14:04:58,1/14/2018 14:10:23,1/14/2018 14:10:27,11.67,11.62,1/14/2018 14:04:40,1/14/2018 14:04:40,12.53,12.30,16.61,16.84,12.49,12.45,0.4370,0.4950,1.8520,1.9710,0.4780,0.4780,458,470,14JAN2018:14:00:06,3.1,1/14/2018 14:09:48,0.6,203,40.8400,5700,1/14/2018 14:00:09,5640,1/14/2018 14:04:31,5670,14.5,16.96,16.96,16.96,16.95,1/14/2018 14:07:33,1/14/2018 14:07:32,1/14/2018 14:07:32,1/14/2018 14:07:32,13.2,13.2,1/14/2018 14:09:52,1/14/2018 14:09:51,13.09,13.09,13.09,13.09,1/14/2018 14:10:40,1/14/2018 14:10:40,1/14/2018 14:10:40,1/14/2018 14:10:40,11.65,11.65,1/14/2018 14:05:40,1/14/2018 14:05:39,14.57,14.57,14.57,14.57,12.45,12.45,0.885,0.885,0.885,0.885,0.472,0.472 1/14/2018 14:30:00,15min,Peter Sinks,UCC,270,13.7,15.9,13.3,15.58,15.46,19.30,19.45,1/14/2018 14:22:20,1/14/2018 14:22:19,1/14/2018 14:28:27,1/14/2018 14:28:28,15.37,15.33,1/14/2018 14:22:24,1/14/2018 14:22:24,12.81,12.53,14.32,14.45,1/14/2018 14:15:01,1/14/2018 14:15:33,1/14/2018 14:24:04,1/14/2018 14:24:00,12.77,12.73,1/14/2018 14:15:01,1/14/2018 14:15:01,13.73,13.50,16.70,16.77,13.75,13.71,0.5090,0.5500,1.1500,1.1900,0.4690,0.4690,433,447,14JAN2018:14:15:12,2.2,1/14/2018 14:20:41,0.5,334,57.9400,5700,1/14/2018 14:15:02,5640,1/14/2018 14:15:10,5673,14.5,16.76,16.76,16.75,16.76,1/14/2018 14:28:33,1/14/2018 14:28:33,1/14/2018 14:28:33,1/14/2018 14:28:32,15.1,15.1,1/14/2018 14:22:34,1/14/2018 14:22:33,13.75,13.75,13.75,13.75,1/14/2018 14:24:09,1/14/2018 14:24:09,1/14/2018 14:24:09,1/14/2018 14:24:08,12.84,12.84,1/14/2018 14:15:43,1/14/2018 14:15:43,15.17,15.17,15.17,15.17,13.72,13.72,0.7,0.7,0.7,0.7,0.458,0.458 1/14/2018 14:45:00,15min,Peter Sinks,UCC,270,15.5,17.6,14.3,17.64,17.78,20.27,20.51,1/14/2018 14:34:50,1/14/2018 14:34:39,1/14/2018 14:33:49,1/14/2018 14:32:48,17.31,17.27,1/14/2018 14:34:51,1/14/2018 14:34:51,13.13,12.79,15.92,16.30,1/14/2018 14:30:05,1/14/2018 14:30:04,1/14/2018 14:43:03,1/14/2018 14:43:03,13.21,13.16,1/14/2018 14:30:07,1/14/2018 14:30:07,15.52,15.31,17.86,18.01,15.51,15.46,1.0000,1.0350,0.9310,0.9370,0.9610,0.9600,405,420,14JAN2018:14:30:02,3.3,1/14/2018 14:34:54,0.6,338,70.9300,5700,1/14/2018 14:30:55,5580,1/14/2018 14:39:50,5661,14.5,18.11,18.1,18.1,18.11,1/14/2018 14:34:52,1/14/2018 14:34:52,1/14/2018 14:34:52,1/14/2018 14:34:51,17,17,1/14/2018 14:35:08,1/14/2018 14:35:08,15.41,15.41,15.41,15.41,1/14/2018 14:42:32,1/14/2018 14:42:33,1/14/2018 14:42:32,1/14/2018 14:42:31,13.28,13.29,1/14/2018 14:30:01,1/14/2018 14:30:01,16.67,16.67,16.67,16.67,15.46,15.46,0.673,0.671,0.672,0.673,0.974,0.973 1/14/2018 15:00:00,15min,Peter Sinks,UCC,270,15.5,17.7,15.1,18.23,18.56,20.35,20.41,1/14/2018 14:59:04,1/14/2018 14:59:14,1/14/2018 14:59:47,1/14/2018 14:59:47,17.76,17.72,1/14/2018 14:59:15,1/14/2018 14:59:15,14.33,14.12,16.26,16.35,1/14/2018 14:56:34,1/14/2018 14:56:33,1/14/2018 14:49:37,1/14/2018 14:52:49,14.41,14.36,1/14/2018 14:56:53,1/14/2018 14:56:53,15.49,15.33,17.70,17.70,15.55,15.50,0.8580,0.9260,0.8100,0.8190,0.7690,0.7680,374,392,14JAN2018:14:45:01,2.6,1/14/2018 14:48:38,0.8,269,73.7900,5670,1/14/2018 14:48:03,5370,1/14/2018 14:59:00,5608,14.5,18.2,18.19,18.2,18.2,1/14/2018 14:59:16,1/14/2018 14:59:16,1/14/2018 14:59:16,1/14/2018 14:59:16,17.26,17.26,1/14/2018 14:59:37,1/14/2018 14:59:36,15.63,15.63,15.63,15.63,1/14/2018 14:56:52,1/14/2018 14:56:52,1/14/2018 14:56:51,1/14/2018 14:56:51,14.47,14.47,1/14/2018 14:57:03,1/14/2018 14:57:02,16.55,16.55,16.55,16.55,15.51,15.51,0.704,0.702,0.703,0.705,0.729,0.729 1/14/2018 15:15:00,15min,Peter Sinks,UCC,270,15.5,18.6,14.5,18.78,18.85,20.95,20.87,1/14/2018 15:05:23,1/14/2018 15:05:15,1/14/2018 15:05:56,1/14/2018 15:05:54,18.35,18.31,1/14/2018 15:05:24,1/14/2018 15:05:24,13.08,13.00,16.50,16.45,1/14/2018 15:11:57,1/14/2018 15:11:55,1/14/2018 15:07:54,1/14/2018 15:07:51,13.50,13.46,1/14/2018 15:11:55,1/14/2018 15:11:55,15.37,15.36,18.50,18.60,15.57,15.53,1.1650,1.1850,0.9020,0.8640,1.1000,1.0990,343,357,14JAN2018:15:00:57,2.6,1/14/2018 15:07:41,0.5,348,40.3300,5430,1/14/2018 15:00:01,5310,1/14/2018 15:10:23,5365,14.5,18.98,18.97,18.98,18.98,1/14/2018 15:06:00,1/14/2018 15:06:00,1/14/2018 15:06:00,1/14/2018 15:05:59,18.15,18.16,1/14/2018 15:05:48,1/14/2018 15:05:48,15.38,15.39,15.38,15.36,1/14/2018 15:07:37,1/14/2018 15:07:36,1/14/2018 15:07:36,1/14/2018 15:07:36,13.65,13.65,1/14/2018 15:12:14,1/14/2018 15:12:13,16.96,16.96,16.96,16.96,15.56,15.56,0.778,0.777,0.778,0.779,1.067,1.067 1/14/2018 15:30:00,15min,Peter Sinks,UCC,270,14.9,18.5,14.5,18.74,18.77,20.02,19.96,1/14/2018 15:21:59,1/14/2018 15:21:59,1/14/2018 15:19:48,1/14/2018 15:19:46,18.50,18.46,1/14/2018 15:22:03,1/14/2018 15:22:03,13.20,13.21,16.23,16.26,1/14/2018 15:17:43,1/14/2018 15:17:43,1/14/2018 15:28:30,1/14/2018 15:20:30,13.66,13.61,1/14/2018 15:17:43,1/14/2018 15:17:43,14.81,14.84,18.00,17.95,14.98,14.94,1.1100,1.1300,0.9020,0.9190,0.9730,0.9730,306,328,14JAN2018:15:15:01,2.4,1/14/2018 15:20:36,0.3,162,53.2100,5400,1/14/2018 15:22:59,5280,1/14/2018 15:24:24,5329,14.5,18.93,18.93,18.93,18.94,1/14/2018 15:22:10,1/14/2018 15:22:10,1/14/2018 15:22:10,1/14/2018 15:22:10,18.14,18.14,1/14/2018 15:22:23,1/14/2018 15:22:22,15.27,15.28,15.27,15.27,1/14/2018 15:22:53,1/14/2018 15:28:19,1/14/2018 15:28:18,1/14/2018 15:22:52,13.78,13.78,1/14/2018 15:17:45,1/14/2018 15:17:45,16.4,16.4,16.4,16.4,14.97,14.97,0.789,0.788,0.79,0.791,0.91,0.91 1/14/2018 15:45:00,15min,Peter Sinks,UCC,270,14.3,17.1,13.5,16.85,16.83,19.31,19.49,1/14/2018 15:40:55,1/14/2018 15:40:55,1/14/2018 15:39:56,1/14/2018 15:40:01,16.79,16.74,1/14/2018 15:41:11,1/14/2018 15:41:11,11.69,11.74,15.35,15.77,1/14/2018 15:35:03,1/14/2018 15:35:03,1/14/2018 15:43:40,1/14/2018 15:43:40,12.23,12.19,1/14/2018 15:35:08,1/14/2018 15:35:08,14.21,14.24,17.54,17.62,14.38,14.34,1.0940,1.0860,0.8180,0.8140,0.9850,0.9850,269,288,14JAN2018:15:30:01,2.6,1/14/2018 15:44:18,0.5,339,48.6700,5400,1/14/2018 15:39:38,5280,1/14/2018 15:32:00,5324,14.5,17.79,17.79,17.79,17.79,1/14/2018 15:41:14,1/14/2018 15:41:14,1/14/2018 15:41:14,1/14/2018 15:41:14,16.38,16.38,1/14/2018 15:41:19,1/14/2018 15:41:19,14.34,14.35,14.34,14.32,1/14/2018 15:43:40,1/14/2018 15:43:39,1/14/2018 15:43:39,1/14/2018 15:43:39,12.59,12.59,1/14/2018 15:35:23,1/14/2018 15:35:23,15.92,15.91,15.91,15.91,14.38,14.38,0.778,0.777,0.778,0.778,0.932,0.933 1/14/2018 16:00:00,15min,Peter Sinks,UCC,270,14.2,17.0,12.9,17.11,17.11,18.07,18.17,1/14/2018 15:53:36,1/14/2018 15:53:35,1/14/2018 15:53:46,1/14/2018 15:53:47,17.08,17.04,1/14/2018 15:53:42,1/14/2018 15:53:42,11.97,11.98,13.82,14.02,1/14/2018 15:49:59,1/14/2018 15:49:59,1/14/2018 15:57:43,1/14/2018 15:57:43,12.46,12.42,1/14/2018 15:58:50,1/14/2018 15:58:50,14.12,14.16,16.10,16.19,14.26,14.21,1.2910,1.2890,1.0130,0.9850,1.1370,1.1370,230,251,14JAN2018:15:45:18,3.3,1/14/2018 15:56:13,0.5,73,54.2500,5370,1/14/2018 15:48:03,5280,1/14/2018 15:49:09,5323,14.5,17.35,17.34,17.35,17.36,1/14/2018 15:53:46,1/14/2018 15:53:46,1/14/2018 15:53:46,1/14/2018 15:53:46,16.6,16.6,1/14/2018 15:53:50,1/14/2018 15:53:49,13.27,13.28,13.27,13.26,1/14/2018 15:57:47,1/14/2018 15:57:46,1/14/2018 15:57:46,1/14/2018 15:57:46,12.56,12.56,1/14/2018 15:59:11,1/14/2018 15:59:11,15.15,15.15,15.15,15.15,14.24,14.24,0.995,0.994,0.996,0.998,1.06,1.061 1/14/2018 16:15:00,15min,Peter Sinks,UCC,270,12.6,14.7,11.8,15.42,15.47,16.84,17.12,1/14/2018 16:10:15,1/14/2018 16:10:15,1/14/2018 16:05:43,1/14/2018 16:05:43,14.79,14.75,1/14/2018 16:10:17,1/14/2018 16:10:17,10.46,10.43,12.94,13.23,1/14/2018 16:07:53,1/14/2018 16:07:53,1/14/2018 16:07:56,1/14/2018 16:07:56,11.13,11.09,1/14/2018 16:07:54,1/14/2018 16:07:54,12.50,12.55,14.81,14.90,12.62,12.57,0.7690,0.7750,0.9220,0.9900,0.6440,0.6430,187,208,14JAN2018:16:00:01,2.0,1/14/2018 16:07:56,0.5,185,55.0400,5370,1/14/2018 16:04:15,5280,1/14/2018 16:00:12,5323,14.5,15.11,15.1,15.1,15.11,1/14/2018 16:10:21,1/14/2018 16:10:21,1/14/2018 16:10:21,1/14/2018 16:10:20,14.34,14.34,1/14/2018 16:10:37,1/14/2018 16:10:37,12.18,12.18,12.18,12.17,1/14/2018 16:08:02,1/14/2018 16:08:02,1/14/2018 16:08:02,1/14/2018 16:08:02,11.48,11.48,1/14/2018 16:08:15,1/14/2018 16:08:14,13.69,13.69,13.69,13.69,12.6,12.6,0.682,0.681,0.682,0.683,0.591,0.591 1/14/2018 16:30:00,15min,Peter Sinks,UCC,270,11.8,13.9,10.3,14.25,14.38,15.04,15.02,1/14/2018 16:24:06,1/14/2018 16:24:06,1/14/2018 16:15:01,1/14/2018 16:15:01,13.76,13.72,1/14/2018 16:24:06,1/14/2018 16:24:06,9.61,9.59,11.19,11.35,1/14/2018 16:25:23,1/14/2018 16:25:23,1/14/2018 16:25:41,1/14/2018 16:25:39,9.89,9.84,1/14/2018 16:25:31,1/14/2018 16:25:31,11.71,11.75,13.08,13.12,11.81,11.76,1.0060,1.0280,0.7090,0.7050,0.8950,0.8940,148,169,14JAN2018:16:15:04,2.4,1/14/2018 16:18:21,0.6,230,59.1100,5370,1/14/2018 16:15:44,5280,1/14/2018 16:28:24,5324,14.4,14.11,14.12,14.12,14.11,1/14/2018 16:15:16,1/14/2018 16:15:16,1/14/2018 16:15:16,1/14/2018 16:15:16,13.67,13.68,1/14/2018 16:24:32,1/14/2018 16:24:32,10.64,10.64,10.64,10.63,1/14/2018 16:25:44,1/14/2018 16:25:44,1/14/2018 16:25:44,1/14/2018 16:25:44,10.04,10.04,1/14/2018 16:25:49,1/14/2018 16:25:49,12.42,12.42,12.42,12.42,11.78,11.78,0.68,0.678,0.679,0.681,0.841,0.841 1/14/2018 16:45:00,15min,Peter Sinks,UCC,270,9.2,13.5,6.6,13.55,13.51,14.04,14.08,1/14/2018 16:30:17,1/14/2018 16:30:17,1/14/2018 16:30:20,1/14/2018 16:30:21,13.39,13.35,1/14/2018 16:30:16,1/14/2018 16:30:16,5.52,5.45,7.30,7.45,1/14/2018 16:43:55,1/14/2018 16:43:55,1/14/2018 16:44:13,1/14/2018 16:44:13,6.19,6.15,1/14/2018 16:44:14,1/14/2018 16:44:14,9.12,9.10,10.47,10.56,9.21,9.17,1.6950,1.6820,1.5170,1.5060,1.6060,1.6050,78,127,14JAN2018:16:30:02,2.4,1/14/2018 16:33:03,0.5,265,55.3900,5400,1/14/2018 16:35:00,5130,1/14/2018 16:44:14,5292,13.9,13.68,13.67,13.68,13.68,1/14/2018 16:30:09,1/14/2018 16:30:08,1/14/2018 16:30:08,1/14/2018 16:30:08,13.3,13.3,1/14/2018 16:30:26,1/14/2018 16:30:25,6.785,6.792,6.786,6.779,1/14/2018 16:44:19,1/14/2018 16:44:19,1/14/2018 16:44:19,1/14/2018 16:44:18,6.348,6.345,1/14/2018 16:44:32,1/14/2018 16:44:32,9.86,9.86,9.86,9.86,9.28,9.27,1.512,1.51,1.511,1.512,1.598,1.597 1/14/2018 17:00:00,15min,Peter Sinks,UCC,270,10.7,16.6,7.6,18.28,18.18,15.59,15.91,1/14/2018 16:50:00,1/14/2018 16:50:00,1/14/2018 16:50:02,1/14/2018 16:50:01,17.61,17.56,1/14/2018 16:50:02,1/14/2018 16:50:02,7.17,7.13,8.19,8.31,1/14/2018 16:51:37,1/14/2018 16:51:37,1/14/2018 16:45:01,1/14/2018 16:45:01,7.69,7.65,1/14/2018 16:57:03,1/14/2018 16:57:03,10.64,10.60,10.64,10.72,10.72,10.68,2.1870,2.1730,1.5350,1.5570,1.9920,1.9910,17,20,14JAN2018:16:45:01,6.4,1/14/2018 16:54:20,1.7,291,87.8000,5160,1/14/2018 16:45:02,5010,1/14/2018 16:56:26,5080,13.5,16.57,16.57,16.58,16.58,1/14/2018 16:50:09,1/14/2018 16:50:08,1/14/2018 16:50:08,1/14/2018 16:50:08,16.62,16.63,1/14/2018 16:50:11,1/14/2018 16:50:11,7.993,8.01,8.02,8.03,1/14/2018 16:45:01,1/14/2018 16:45:01,1/14/2018 16:45:01,1/14/2018 16:45:01,7.203,7.234,1/14/2018 16:45:01,1/14/2018 16:45:01,10.63,10.63,10.63,10.64,10.65,10.65,1.753,1.75,1.752,1.755,1.883,1.881 1/14/2018 17:15:00,15min,Peter Sinks,UCC,270,7.1,10.2,3.9,10.62,10.50,9.95,9.99,1/14/2018 17:11:02,1/14/2018 17:11:02,1/14/2018 17:00:05,1/14/2018 17:00:05,10.08,10.04,1/14/2018 17:00:01,1/14/2018 17:00:01,2.51,2.40,4.40,4.38,1/14/2018 17:11:49,1/14/2018 17:11:49,1/14/2018 17:10:23,1/14/2018 17:10:21,3.46,3.42,1/14/2018 17:09:39,1/14/2018 17:09:39,7.14,7.08,7.20,7.29,7.18,7.14,1.9250,1.9000,1.2050,1.2180,1.6750,1.6740,9,12,14JAN2018:17:00:01,1.8,1/14/2018 17:01:44,0.3,327,34.5500,5040,1/14/2018 17:00:03,2520,1/14/2018 17:05:31,3428,13.3,10.06,10.05,10.04,10.04,1/14/2018 17:00:01,1/14/2018 17:00:01,1/14/2018 17:00:01,1/14/2018 17:00:01,10.27,10.26,1/14/2018 17:00:01,1/14/2018 17:00:01,4.008,4.02,4.01,3.997,1/14/2018 17:12:06,1/14/2018 17:12:06,1/14/2018 17:12:06,1/14/2018 17:12:05,3.817,3.814,1/14/2018 17:09:55,1/14/2018 17:09:55,7.195,7.194,7.194,7.193,7.194,7.193,1.413,1.409,1.412,1.414,1.585,1.584 1/14/2018 17:30:00,15min,Peter Sinks,UCC,270,3.9,8.1,2.3,8.03,7.90,7.60,7.71,1/14/2018 17:15:01,1/14/2018 17:15:01,1/14/2018 17:15:01,1/14/2018 17:15:01,8.22,8.18,1/14/2018 17:15:01,1/14/2018 17:15:01,1.07,1.11,2.99,2.98,1/14/2018 17:16:02,1/14/2018 17:16:03,1/14/2018 17:28:02,1/14/2018 17:28:54,1.67,1.63,1/14/2018 17:16:09,1/14/2018 17:16:09,3.94,3.89,4.12,4.18,3.98,3.94,1.1160,1.1030,0.7550,0.7550,0.9950,0.9950,3,5,14JAN2018:17:15:01,1.8,1/14/2018 17:19:00,0.3,171,14.4600,2520,1/14/2018 17:15:01,2460,1/14/2018 17:28:48,2502,13.1,7.9,7.897,7.901,7.906,1/14/2018 17:15:02,1/14/2018 17:15:02,1/14/2018 17:15:02,1/14/2018 17:15:02,8.29,8.28,1/14/2018 17:15:01,1/14/2018 17:15:01,2.351,2.358,2.352,2.345,1/14/2018 17:16:12,1/14/2018 17:16:12,1/14/2018 17:16:12,1/14/2018 17:16:11,2.208,2.208,1/14/2018 17:16:20,1/14/2018 17:16:19,4.062,4.061,4.06,4.059,4.029,4.026,0.907,0.903,0.903,0.903,1.06,1.056 1/14/2018 17:45:00,15min,Peter Sinks,UCC,270,4.9,8.3,2.6,9.63,9.51,7.67,7.89,1/14/2018 17:34:07,1/14/2018 17:34:08,1/14/2018 17:38:03,1/14/2018 17:38:03,8.97,8.93,1/14/2018 17:34:15,1/14/2018 17:34:15,1.36,1.30,2.51,2.51,1/14/2018 17:31:34,1/14/2018 17:31:34,1/14/2018 17:36:45,1/14/2018 17:36:45,2.42,2.38,1/14/2018 17:44:25,1/14/2018 17:44:25,4.92,4.84,4.66,4.73,4.89,4.85,1.8010,1.7850,1.1320,1.1630,1.5910,1.5900,0,1,14JAN2018:17:30:01,1.8,1/14/2018 17:33:01,0.5,225,69.5900,2490,1/14/2018 17:30:01,2460,1/14/2018 17:30:08,2484,13.1,8.1,8.1,8.11,8.11,1/14/2018 17:38:06,1/14/2018 17:38:06,1/14/2018 17:38:06,1/14/2018 17:38:06,8.5,8.5,1/14/2018 17:34:32,1/14/2018 17:34:32,2.508,2.516,2.511,2.504,1/14/2018 17:36:51,1/14/2018 17:36:51,1/14/2018 17:36:50,1/14/2018 17:36:50,2.76,2.76,1/14/2018 17:44:34,1/14/2018 17:44:33,4.789,4.789,4.789,4.789,4.881,4.881,1.377,1.375,1.377,1.38,1.503,1.503 1/14/2018 18:00:00,15min,Peter Sinks,UCC,270,3.4,7.4,0.2,8.08,8.02,6.37,6.28,1/14/2018 17:59:20,1/14/2018 17:59:20,1/14/2018 17:59:14,1/14/2018 17:59:11,7.78,7.74,1/14/2018 17:59:18,1/14/2018 17:59:18,-0.35,-0.48,0.30,0.29,1/14/2018 17:53:16,1/14/2018 17:53:16,1/14/2018 17:53:25,1/14/2018 17:53:25,-0.12,-0.15,1/14/2018 17:53:17,1/14/2018 17:53:17,3.43,3.36,2.93,2.97,3.33,3.29,2.1610,2.1530,1.2690,1.2470,2.0360,2.0350,0,0,14JAN2018:17:45:01,2.4,1/14/2018 17:53:25,0.3,67,37.2700,2490,1/14/2018 17:45:01,2460,1/14/2018 17:45:02,2476,13.0,7.066,7.067,7.067,7.066,1/14/2018 17:59:23,1/14/2018 17:59:22,1/14/2018 17:59:22,1/14/2018 17:59:22,7.65,7.65,1/14/2018 17:59:39,1/14/2018 17:59:38,0.205,0.215,0.206,0.196,1/14/2018 17:53:27,1/14/2018 17:53:27,1/14/2018 17:53:27,1/14/2018 17:53:26,0.208,0.208,1/14/2018 17:53:31,1/14/2018 17:53:31,3.156,3.157,3.158,3.158,3.258,3.26,1.619,1.618,1.621,1.623,1.936,1.938 1/14/2018 18:15:00,15min,Peter Sinks,UCC,270,2.3,6.7,-0.3,6.46,6.39,5.58,5.45,1/14/2018 18:00:01,1/14/2018 18:00:01,1/14/2018 18:00:01,1/14/2018 18:00:01,6.73,6.69,1/14/2018 18:00:03,1/14/2018 18:00:03,-0.98,-1.22,-0.01,-0.06,1/14/2018 18:11:48,1/14/2018 18:11:48,1/14/2018 18:12:24,1/14/2018 18:12:23,-0.85,-0.89,1/14/2018 18:12:24,1/14/2018 18:12:24,2.29,2.23,2.38,2.44,2.29,2.26,1.6730,1.6920,1.0860,1.1060,1.5160,1.5150,-0,-0,14JAN2018:18:00:01,1.5,1/14/2018 18:10:24,0.2,144,46.5400,2490,1/14/2018 18:00:01,2460,1/14/2018 18:00:02,2471,13.0,6.087,6.077,6.072,6.067,1/14/2018 18:00:01,1/14/2018 18:00:01,1/14/2018 18:00:01,1/14/2018 18:00:01,7.227,7.211,1/14/2018 18:00:01,1/14/2018 18:00:01,-0.337,-0.331,-0.339,-0.344,1/14/2018 18:12:26,1/14/2018 18:12:25,1/14/2018 18:12:25,1/14/2018 18:12:25,-0.322,-0.322,1/14/2018 18:14:57,1/14/2018 18:14:56,2.383,2.381,2.38,2.379,2.398,2.394,1.334,1.331,1.332,1.333,1.526,1.524 1/14/2018 18:30:00,15min,Peter Sinks,UCC,270,0.9,3.5,-1.6,4.50,4.53,3.39,3.42,1/14/2018 18:29:58,1/14/2018 18:29:58,1/14/2018 18:30:00,1/14/2018 18:30:00,3.96,3.92,1/14/2018 18:30:00,1/14/2018 18:30:00,-2.41,-2.78,-1.38,-1.38,1/14/2018 18:21:58,1/14/2018 18:21:57,1/14/2018 18:22:14,1/14/2018 18:22:13,-1.58,-1.61,1/14/2018 18:22:16,1/14/2018 18:22:16,0.98,0.93,0.64,0.69,0.84,0.80,1.3550,1.3800,0.7980,0.7900,1.2460,1.2450,-0,-0,14JAN2018:18:15:29,1.3,1/14/2018 18:23:01,0.2,75,41.9800,2490,1/14/2018 18:15:06,2460,1/14/2018 18:15:01,2466,12.9,3.63,3.639,3.65,3.662,1/14/2018 18:30:00,1/14/2018 18:30:00,1/14/2018 18:30:00,1/14/2018 18:30:00,3.284,3.305,1/14/2018 18:30:00,1/14/2018 18:30:00,-1.679,-1.674,-1.68,-1.685,1/14/2018 18:22:20,1/14/2018 18:22:19,1/14/2018 18:22:19,1/14/2018 18:22:19,-1.433,-1.434,1/14/2018 18:22:38,1/14/2018 18:22:37,0.776,0.777,0.778,0.779,0.755,0.757,0.986,0.987,0.989,0.99,1.175,1.176 1/14/2018 18:45:00,15min,Peter Sinks,UCC,270,1.3,5.8,-0.8,6.68,6.71,5.61,5.72,1/14/2018 18:30:59,1/14/2018 18:30:59,1/14/2018 18:31:00,1/14/2018 18:31:00,6.19,6.15,1/14/2018 18:30:59,1/14/2018 18:30:59,-1.75,-2.16,-0.18,-0.32,1/14/2018 18:32:14,1/14/2018 18:32:14,1/14/2018 18:32:17,1/14/2018 18:32:17,-1.05,-1.08,1/14/2018 18:44:22,1/14/2018 18:44:22,1.35,1.28,1.43,1.49,1.34,1.30,1.9200,1.9710,1.3990,1.4010,1.7730,1.7720,-0,-0,14JAN2018:18:38:07,2.6,1/14/2018 18:31:32,0.5,260,35.3200,2490,1/14/2018 18:30:05,2460,1/14/2018 18:30:01,2464,13.0,5.841,5.83,5.84,5.853,1/14/2018 18:31:03,1/14/2018 18:31:02,1/14/2018 18:31:02,1/14/2018 18:31:02,5.816,5.816,1/14/2018 18:31:15,1/14/2018 18:31:14,-0.801,-0.793,-0.798,-0.804,1/14/2018 18:44:27,1/14/2018 18:44:26,1/14/2018 18:44:26,1/14/2018 18:44:26,-0.823,-0.825,1/14/2018 18:44:45,1/14/2018 18:44:45,1.414,1.413,1.412,1.412,1.385,1.383,1.625,1.622,1.624,1.625,1.726,1.726 1/14/2018 19:00:00,15min,Peter Sinks,UCC,270,-0.2,2.3,-2.0,2.90,3.11,2.22,2.15,1/14/2018 18:56:59,1/14/2018 18:56:59,1/14/2018 18:57:01,1/14/2018 18:57:01,2.55,2.51,1/14/2018 18:56:59,1/14/2018 18:56:59,-2.64,-3.04,-1.73,-1.73,1/14/2018 18:53:13,1/14/2018 18:53:12,1/14/2018 18:45:58,1/14/2018 18:45:58,-2.09,-2.12,1/14/2018 18:46:08,1/14/2018 18:46:08,-0.17,-0.22,-0.35,-0.31,-0.19,-0.22,1.1140,1.2170,0.7560,0.7390,0.9540,0.9530,-0,-0,14JAN2018:18:45:37,2.0,1/14/2018 18:57:57,0.4,43,60.6600,2490,1/14/2018 18:45:06,2460,1/14/2018 18:45:01,2468,13.0,2.387,2.377,2.384,2.39,1/14/2018 18:57:03,1/14/2018 18:57:02,1/14/2018 18:57:02,1/14/2018 18:57:02,2.261,2.261,1/14/2018 18:57:08,1/14/2018 18:57:07,-1.997,-1.99,-1.995,-2,1/14/2018 18:46:03,1/14/2018 18:46:02,1/14/2018 18:46:02,1/14/2018 18:46:02,-1.911,-1.914,1/14/2018 18:46:20,1/14/2018 18:46:20,-0.256,-0.256,-0.256,-0.256,-0.21,-0.21,0.9,0.898,0.899,0.901,0.889,0.889 1/14/2018 19:15:00,15min,Peter Sinks,UCC,270,-1.2,0.6,-2.7,0.99,1.23,0.31,0.40,1/14/2018 19:03:02,1/14/2018 19:03:02,1/14/2018 19:03:04,1/14/2018 19:03:03,0.77,0.73,1/14/2018 19:03:05,1/14/2018 19:03:05,-2.74,-3.13,-2.74,-2.71,1/14/2018 19:14:57,1/14/2018 19:08:57,1/14/2018 19:14:54,1/14/2018 19:14:57,-2.80,-2.84,1/14/2018 19:09:22,1/14/2018 19:09:22,-1.18,-1.26,-1.20,-1.16,-1.17,-1.21,1.1120,1.1900,0.9270,0.9300,1.1070,1.1060,-0,-0,14JAN2018:19:03:05,2.0,1/14/2018 19:08:21,0.2,187,22.9300,2490,1/14/2018 19:00:02,2460,1/14/2018 19:00:01,2481,12.9,0.603,0.599,0.602,0.604,1/14/2018 19:03:10,1/14/2018 19:03:10,1/14/2018 19:03:10,1/14/2018 19:03:10,0.543,0.544,1/14/2018 19:03:26,1/14/2018 19:03:25,-2.732,-2.732,-2.733,-2.733,1/14/2018 19:15:00,1/14/2018 19:15:00,1/14/2018 19:15:00,1/14/2018 19:15:00,-2.724,-2.725,1/14/2018 19:12:01,1/14/2018 19:12:01,-1.177,-1.178,-1.179,-1.179,-1.143,-1.144,1.017,1.017,1.017,1.017,1.094,1.093 1/14/2018 19:30:00,15min,Peter Sinks,UCC,270,-1.6,0.1,-3.0,0.19,0.49,-0.03,-0.06,1/14/2018 19:22:39,1/14/2018 19:22:39,1/14/2018 19:22:38,1/14/2018 19:22:38,0.18,0.14,1/14/2018 19:22:24,1/14/2018 19:22:24,-3.00,-3.45,-3.30,-3.26,1/14/2018 19:29:17,1/14/2018 19:28:53,1/14/2018 19:29:14,1/14/2018 19:29:16,-2.95,-2.98,1/14/2018 19:29:31,1/14/2018 19:29:31,-1.63,-1.64,-1.73,-1.69,-1.62,-1.65,0.8600,1.0410,0.7160,0.7040,0.8440,0.8430,-0,-0,14JAN2018:19:15:02,2.8,1/14/2018 19:29:23,0.6,6,54.3800,2520,1/14/2018 19:18:36,2460,1/14/2018 19:15:01,2494,12.8,0.058,0.057,0.058,0.058,1/14/2018 19:22:49,1/14/2018 19:22:48,1/14/2018 19:22:48,1/14/2018 19:22:48,0.094,0.097,1/14/2018 19:22:53,1/14/2018 19:22:53,-3.22,-3.219,-3.219,-3.219,1/14/2018 19:29:22,1/14/2018 19:29:22,1/14/2018 19:29:21,1/14/2018 19:29:21,-2.846,-2.849,1/14/2018 19:29:47,1/14/2018 19:29:47,-1.673,-1.673,-1.673,-1.672,-1.632,-1.633,0.802,0.801,0.801,0.801,0.815,0.816 1/14/2018 19:45:00,15min,Peter Sinks,UCC,270,-1.9,-0.8,-2.8,-0.65,-0.46,-0.82,-0.73,1/14/2018 19:42:50,1/14/2018 19:42:46,1/14/2018 19:42:56,1/14/2018 19:42:55,-0.72,-0.75,1/14/2018 19:42:53,1/14/2018 19:42:53,-2.79,-3.21,-2.97,-3.00,1/14/2018 19:44:10,1/14/2018 19:44:10,1/14/2018 19:44:08,1/14/2018 19:44:07,-2.65,-2.68,1/14/2018 19:44:15,1/14/2018 19:44:15,-1.84,-1.86,-1.96,-1.90,-1.87,-1.90,0.5600,0.6880,0.4770,0.4830,0.5370,0.5370,-0,-0,14JAN2018:19:30:12,2.4,1/14/2018 19:30:02,0.4,169,31.8600,2520,1/14/2018 19:30:02,2490,1/14/2018 19:30:01,2504,12.9,-0.708,-0.709,-0.708,-0.707,1/14/2018 19:42:59,1/14/2018 19:42:59,1/14/2018 19:42:59,1/14/2018 19:42:59,-0.802,-0.8,1/14/2018 19:43:08,1/14/2018 19:43:08,-2.9,-2.9,-2.899,-2.898,1/14/2018 19:44:19,1/14/2018 19:44:19,1/14/2018 19:44:19,1/14/2018 19:44:18,-2.772,-2.764,1/14/2018 19:30:01,1/14/2018 19:30:01,-1.892,-1.892,-1.892,-1.892,-1.891,-1.891,0.54,0.54,0.54,0.54,0.527,0.527 1/14/2018 20:00:00,15min,Peter Sinks,UCC,270,0.0,1.6,-2.3,1.72,1.97,1.70,1.72,1/14/2018 19:59:01,1/14/2018 19:59:03,1/14/2018 19:59:01,1/14/2018 19:59:01,1.52,1.48,1/14/2018 19:57:21,1/14/2018 19:57:21,-1.98,-2.16,-2.18,-2.09,1/14/2018 19:45:01,1/14/2018 19:48:42,1/14/2018 19:45:01,1/14/2018 19:45:01,-2.35,-2.39,1/14/2018 19:45:03,1/14/2018 19:45:03,0.06,0.10,0.12,0.16,-0.02,-0.06,1.0610,1.1390,1.0280,1.0180,1.0750,1.0740,-0,-0,14JAN2018:19:45:03,3.7,1/14/2018 19:46:47,1.4,221,66.8900,2520,1/14/2018 19:45:01,2490,1/14/2018 19:45:02,2506,12.9,1.72,1.719,1.72,1.72,1/14/2018 19:59:10,1/14/2018 19:59:10,1/14/2018 19:59:10,1/14/2018 19:59:10,1.383,1.383,1/14/2018 19:57:40,1/14/2018 19:57:39,-2.144,-2.139,-2.137,-2.135,1/14/2018 19:45:01,1/14/2018 19:45:01,1/14/2018 19:45:01,1/14/2018 19:45:01,-2.396,-2.392,1/14/2018 19:45:01,1/14/2018 19:45:01,0.094,0.095,0.095,0.096,-0.076,-0.074,1.062,1.061,1.061,1.06,1.102,1.1 1/14/2018 20:15:00,15min,Peter Sinks,UCC,270,-0.3,0.7,-1.1,0.80,0.91,1.28,1.33,1/14/2018 20:11:42,1/14/2018 20:11:44,1/14/2018 20:02:18,1/14/2018 20:02:18,0.77,0.74,1/14/2018 20:11:52,1/14/2018 20:11:52,-1.09,-1.41,-1.34,-1.34,1/14/2018 20:12:43,1/14/2018 20:12:45,1/14/2018 20:01:57,1/14/2018 20:01:57,-1.16,-1.20,1/14/2018 20:13:10,1/14/2018 20:13:10,-0.24,-0.32,-0.21,-0.18,-0.32,-0.36,0.5110,0.6320,0.5150,0.5150,0.4630,0.4620,-0,-0,14JAN2018:20:00:31,3.1,1/14/2018 20:02:20,0.6,348,62.6200,2520,1/14/2018 20:00:02,2490,1/14/2018 20:00:01,2505,12.9,0.883,0.885,0.884,0.882,1/14/2018 20:03:14,1/14/2018 20:03:13,1/14/2018 20:03:13,1/14/2018 20:03:13,0.606,0.606,1/14/2018 20:12:01,1/14/2018 20:12:00,-1.121,-1.121,-1.121,-1.121,1/14/2018 20:05:04,1/14/2018 20:05:03,1/14/2018 20:05:04,1/14/2018 20:05:03,-1.106,-1.107,1/14/2018 20:05:45,1/14/2018 20:05:45,-0.241,-0.241,-0.241,-0.241,-0.343,-0.343,0.515,0.515,0.515,0.515,0.436,0.436 1/14/2018 20:30:00,15min,Peter Sinks,UCC,270,-1.2,0.8,-2.4,0.95,1.18,0.95,0.90,1/14/2018 20:17:23,1/14/2018 20:17:27,1/14/2018 20:17:24,1/14/2018 20:17:24,0.92,0.89,1/14/2018 20:17:24,1/14/2018 20:17:24,-2.32,-2.57,-2.48,-2.46,1/14/2018 20:27:39,1/14/2018 20:27:47,1/14/2018 20:27:25,1/14/2018 20:27:25,-2.50,-2.54,1/14/2018 20:27:49,1/14/2018 20:27:49,-1.14,-1.26,-1.33,-1.29,-1.23,-1.26,0.8780,0.9610,0.9210,0.9140,0.8910,0.8900,-0,-0,14JAN2018:20:15:56,2.6,1/14/2018 20:19:05,0.8,185,64.0600,2520,1/14/2018 20:15:02,2490,1/14/2018 20:15:01,2502,12.9,0.907,0.91,0.909,0.909,1/14/2018 20:17:34,1/14/2018 20:17:33,1/14/2018 20:17:33,1/14/2018 20:17:33,0.756,0.757,1/14/2018 20:17:42,1/14/2018 20:17:41,-2.419,-2.42,-2.419,-2.418,1/14/2018 20:27:52,1/14/2018 20:27:52,1/14/2018 20:27:51,1/14/2018 20:27:51,-2.358,-2.358,1/14/2018 20:28:08,1/14/2018 20:28:07,-1.238,-1.239,-1.239,-1.24,-1.216,-1.217,0.92,0.92,0.92,0.919,0.891,0.891 1/14/2018 20:45:00,15min,Peter Sinks,UCC,270,-1.3,-0.7,-2.2,-0.63,-0.55,-0.66,-0.57,1/14/2018 20:36:31,1/14/2018 20:36:32,1/14/2018 20:36:29,1/14/2018 20:36:30,-0.64,-0.68,1/14/2018 20:36:35,1/14/2018 20:36:35,-2.17,-2.45,-2.22,-2.16,1/14/2018 20:32:37,1/14/2018 20:32:43,1/14/2018 20:32:38,1/14/2018 20:32:39,-2.35,-2.39,1/14/2018 20:32:51,1/14/2018 20:32:51,-1.21,-1.23,-1.27,-1.23,-1.29,-1.32,0.4170,0.4640,0.3830,0.3850,0.4110,0.4110,-0,-0,14JAN2018:20:30:37,2.2,1/14/2018 20:31:37,0.4,349,28.3100,2520,1/14/2018 20:30:03,2490,1/14/2018 20:30:01,2498,12.9,-0.636,-0.636,-0.636,-0.636,1/14/2018 20:36:43,1/14/2018 20:36:43,1/14/2018 20:36:42,1/14/2018 20:36:42,-0.761,-0.759,1/14/2018 20:42:13,1/14/2018 20:42:13,-2.203,-2.203,-2.203,-2.203,1/14/2018 20:32:51,1/14/2018 20:32:50,1/14/2018 20:32:50,1/14/2018 20:32:50,-2.213,-2.215,1/14/2018 20:33:08,1/14/2018 20:33:04,-1.241,-1.241,-1.241,-1.24,-1.319,-1.319,0.397,0.398,0.397,0.397,0.397,0.397 1/14/2018 21:00:00,15min,Peter Sinks,UCC,270,-2.1,-0.5,-2.9,-0.37,-0.18,-0.64,-0.57,1/14/2018 20:45:35,1/14/2018 20:45:42,1/14/2018 20:45:37,1/14/2018 20:45:35,-0.42,-0.45,1/14/2018 20:45:32,1/14/2018 20:45:32,-2.78,-3.04,-3.13,-3.09,1/14/2018 20:53:02,1/14/2018 20:53:06,1/14/2018 20:53:21,1/14/2018 20:53:21,-2.95,-2.98,1/14/2018 20:53:21,1/14/2018 20:53:21,-1.99,-2.07,-2.18,-2.13,-2.11,-2.14,0.5200,0.5880,0.5030,0.4980,0.5460,0.5460,-0,-0,14JAN2018:20:45:06,2.2,1/14/2018 20:47:46,0.6,187,45.9800,2520,1/14/2018 20:45:02,2490,1/14/2018 20:45:01,2493,12.9,-0.465,-0.463,-0.464,-0.465,1/14/2018 20:45:49,1/14/2018 20:45:49,1/14/2018 20:45:49,1/14/2018 20:45:49,-0.481,-0.481,1/14/2018 20:46:00,1/14/2018 20:45:59,-2.939,-2.938,-2.939,-2.94,1/14/2018 20:53:28,1/14/2018 20:53:29,1/14/2018 20:53:28,1/14/2018 20:53:27,-2.876,-2.876,1/14/2018 20:53:30,1/14/2018 20:53:30,-2.084,-2.084,-2.084,-2.084,-2.106,-2.106,0.526,0.526,0.526,0.525,0.551,0.55 1/14/2018 21:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.4,-3.3,-1.41,-1.30,-1.22,-1.27,1/14/2018 21:04:15,1/14/2018 21:04:22,1/14/2018 21:04:15,1/14/2018 21:04:14,-1.46,-1.50,1/14/2018 21:04:15,1/14/2018 21:04:15,-3.04,-3.19,-3.24,-3.17,1/14/2018 21:13:35,1/14/2018 21:13:45,1/14/2018 21:13:32,1/14/2018 21:13:40,-3.39,-3.43,1/14/2018 21:13:35,1/14/2018 21:13:35,-2.27,-2.34,-2.39,-2.35,-2.39,-2.42,0.3890,0.4450,0.4710,0.4600,0.4310,0.4310,-0,-0,14JAN2018:21:00:15,2.2,1/14/2018 21:00:37,0.4,263,41.7800,2520,1/14/2018 21:00:07,2460,1/14/2018 21:00:12,2490,12.9,-1.351,-1.348,-1.35,-1.351,1/14/2018 21:04:27,1/14/2018 21:04:27,1/14/2018 21:04:27,1/14/2018 21:04:27,-1.542,-1.54,1/14/2018 21:04:36,1/14/2018 21:04:35,-3.156,-3.156,-3.156,-3.156,1/14/2018 21:13:53,1/14/2018 21:13:53,1/14/2018 21:13:53,1/14/2018 21:13:52,-3.35,-3.35,1/14/2018 21:14:01,1/14/2018 21:14:00,-2.325,-2.325,-2.326,-2.326,-2.385,-2.386,0.43,0.431,0.43,0.43,0.41,0.41 1/14/2018 21:30:00,15min,Peter Sinks,UCC,270,-3.8,-3.1,-4.2,-2.88,-2.97,-3.09,-2.99,1/14/2018 21:15:34,1/14/2018 21:15:37,1/14/2018 21:15:19,1/14/2018 21:15:23,-3.02,-3.06,1/14/2018 21:15:27,1/14/2018 21:15:27,-4.07,-4.24,-4.39,-4.33,1/14/2018 21:27:31,1/14/2018 21:27:36,1/14/2018 21:24:16,1/14/2018 21:24:17,-4.21,-4.24,1/14/2018 21:27:25,1/14/2018 21:27:25,-3.65,-3.75,-3.84,-3.79,-3.79,-3.83,0.2870,0.2860,0.2910,0.2920,0.2760,0.2760,-0,-0,14JAN2018:21:15:03,2.0,1/14/2018 21:16:04,0.3,211,28.9900,2490,1/14/2018 21:15:01,2460,1/14/2018 21:15:04,2486,12.9,-2.993,-2.993,-2.993,-2.993,1/14/2018 21:15:46,1/14/2018 21:15:46,1/14/2018 21:15:46,1/14/2018 21:15:45,-3.121,-3.121,1/14/2018 21:15:51,1/14/2018 21:15:50,-4.22,-4.222,-4.221,-4.22,1/14/2018 21:27:39,1/14/2018 21:27:39,1/14/2018 21:27:39,1/14/2018 21:27:38,-4.129,-4.13,1/14/2018 21:27:52,1/14/2018 21:27:51,-3.747,-3.747,-3.748,-3.748,-3.797,-3.797,0.29,0.29,0.29,0.29,0.278,0.278 1/14/2018 21:45:00,15min,Peter Sinks,UCC,270,-3.9,-3.3,-4.6,-3.24,-3.20,-2.98,-2.89,1/14/2018 21:40:22,1/14/2018 21:38:04,1/14/2018 21:40:30,1/14/2018 21:40:30,-3.25,-3.28,1/14/2018 21:40:30,1/14/2018 21:40:30,-4.34,-4.52,-4.86,-4.84,1/14/2018 21:33:34,1/14/2018 21:33:40,1/14/2018 21:44:22,1/14/2018 21:44:00,-4.73,-4.76,1/14/2018 21:44:23,1/14/2018 21:44:23,-3.81,-3.90,-3.99,-3.95,-3.95,-3.98,0.3340,0.4050,0.4710,0.4740,0.3900,0.3900,-0,-0,14JAN2018:21:30:01,2.4,1/14/2018 21:44:17,0.5,80,63.0200,2490,1/14/2018 21:30:01,2460,1/14/2018 21:30:03,2482,12.8,-3.145,-3.143,-3.144,-3.145,1/14/2018 21:40:35,1/14/2018 21:40:35,1/14/2018 21:40:34,1/14/2018 21:40:34,-3.44,-3.44,1/14/2018 21:42:07,1/14/2018 21:42:09,-4.576,-4.577,-4.576,-4.576,1/14/2018 21:44:32,1/14/2018 21:44:32,1/14/2018 21:44:32,1/14/2018 21:44:31,-4.558,-4.558,1/14/2018 21:44:39,1/14/2018 21:44:38,-3.912,-3.912,-3.912,-3.912,-3.953,-3.953,0.409,0.409,0.409,0.409,0.375,0.375 1/14/2018 22:00:00,15min,Peter Sinks,UCC,270,-4.0,-3.3,-4.8,-3.22,-3.18,-3.45,-3.30,1/14/2018 21:56:52,1/14/2018 21:56:56,1/14/2018 21:56:10,1/14/2018 21:56:11,-3.24,-3.28,1/14/2018 21:56:45,1/14/2018 21:56:45,-4.56,-4.79,-4.99,-4.94,1/14/2018 21:51:09,1/14/2018 21:51:11,1/14/2018 21:51:06,1/14/2018 21:51:05,-4.81,-4.84,1/14/2018 21:50:58,1/14/2018 21:50:58,-3.93,-4.02,-4.09,-4.01,-4.08,-4.11,0.3150,0.3780,0.3490,0.3640,0.3690,0.3690,-0,-0,14JAN2018:21:45:01,1.8,1/14/2018 21:45:01,0.5,173,62.9100,2490,1/14/2018 21:45:01,2460,1/14/2018 21:45:03,2480,12.9,-3.324,-3.324,-3.324,-3.325,1/14/2018 21:57:02,1/14/2018 21:57:02,1/14/2018 21:57:03,1/14/2018 21:57:01,-3.278,-3.278,1/14/2018 21:57:12,1/14/2018 21:57:11,-4.785,-4.786,-4.785,-4.784,1/14/2018 21:51:15,1/14/2018 21:51:15,1/14/2018 21:51:15,1/14/2018 21:51:14,-4.741,-4.742,1/14/2018 21:51:25,1/14/2018 21:51:24,-4.016,-4.016,-4.016,-4.016,-4.103,-4.103,0.345,0.345,0.345,0.345,0.363,0.363 1/14/2018 22:15:00,15min,Peter Sinks,UCC,270,-3.3,-2.6,-4.0,-2.58,-2.41,-2.12,-2.15,1/14/2018 22:09:45,1/14/2018 22:09:48,1/14/2018 22:03:02,1/14/2018 22:03:02,-2.63,-2.67,1/14/2018 22:09:51,1/14/2018 22:09:51,-3.87,-3.97,-4.02,-3.99,1/14/2018 22:00:36,1/14/2018 22:00:53,1/14/2018 22:14:59,1/14/2018 22:15:00,-4.13,-4.16,1/14/2018 22:00:17,1/14/2018 22:00:17,-3.18,-3.27,-3.14,-3.11,-3.33,-3.36,0.3480,0.4140,0.4850,0.4810,0.3960,0.3960,-0,-0,14JAN2018:22:00:11,1.8,1/14/2018 22:00:51,0.5,293,67.4900,2490,1/14/2018 22:00:02,2460,1/14/2018 22:00:01,2478,12.7,-2.485,-2.483,-2.485,-2.486,1/14/2018 22:03:14,1/14/2018 22:03:14,1/14/2018 22:03:14,1/14/2018 22:03:14,-2.676,-2.674,1/14/2018 22:10:22,1/14/2018 22:10:22,-3.915,-3.913,-3.913,-3.913,1/14/2018 22:00:01,1/14/2018 22:00:01,1/14/2018 22:00:01,1/14/2018 22:00:01,-4.077,-4.078,1/14/2018 22:00:32,1/14/2018 22:00:32,-3.177,-3.177,-3.177,-3.177,-3.346,-3.345,0.412,0.412,0.412,0.412,0.389,0.389 1/14/2018 22:30:00,15min,Peter Sinks,UCC,270,-4.2,-3.8,-4.6,-3.59,-3.75,-3.68,-3.69,1/14/2018 22:15:01,1/14/2018 22:15:01,1/14/2018 22:28:45,1/14/2018 22:28:43,-3.75,-3.78,1/14/2018 22:15:01,1/14/2018 22:15:01,-4.44,-4.60,-4.74,-4.65,1/14/2018 22:23:16,1/14/2018 22:29:32,1/14/2018 22:30:00,1/14/2018 22:23:08,-4.71,-4.74,1/14/2018 22:23:51,1/14/2018 22:23:51,-4.07,-4.19,-4.29,-4.24,-4.24,-4.27,0.2520,0.2650,0.2570,0.2500,0.2660,0.2660,-0,-0,14JAN2018:22:15:05,2.0,1/14/2018 22:15:02,0.3,199,27.9700,2490,1/14/2018 22:15:02,2460,1/14/2018 22:15:01,2474,12.9,-3.775,-3.776,-3.778,-3.781,1/14/2018 22:15:01,1/14/2018 22:15:01,1/14/2018 22:15:01,1/14/2018 22:15:01,-3.745,-3.745,1/14/2018 22:15:01,1/14/2018 22:15:01,-4.585,-4.586,-4.585,-4.585,1/14/2018 22:23:24,1/14/2018 22:23:24,1/14/2018 22:23:23,1/14/2018 22:23:23,-4.666,-4.666,1/14/2018 22:22:47,1/14/2018 22:22:46,-4.192,-4.192,-4.192,-4.192,-4.241,-4.241,0.249,0.249,0.249,0.248,0.26,0.26 1/14/2018 22:45:00,15min,Peter Sinks,UCC,270,-4.6,-4.2,-5.6,-4.07,-4.16,-4.23,-4.13,1/14/2018 22:36:23,1/14/2018 22:36:23,1/14/2018 22:36:13,1/14/2018 22:36:14,-4.11,-4.14,1/14/2018 22:37:30,1/14/2018 22:37:30,-5.31,-5.64,-5.87,-5.82,1/14/2018 22:44:42,1/14/2018 22:44:43,1/14/2018 22:44:56,1/14/2018 22:44:43,-5.74,-5.77,1/14/2018 22:44:56,1/14/2018 22:44:56,-4.49,-4.61,-4.72,-4.66,-4.64,-4.67,0.2610,0.3180,0.3550,0.3620,0.3000,0.2990,-0,-0,14JAN2018:22:30:11,1.1,1/14/2018 22:32:12,0.1,333,17.9400,2490,1/14/2018 22:30:02,2460,1/14/2018 22:30:01,2472,12.9,-4.168,-4.167,-4.168,-4.169,1/14/2018 22:36:34,1/14/2018 22:36:34,1/14/2018 22:36:34,1/14/2018 22:36:33,-4.173,-4.173,1/14/2018 22:36:45,1/14/2018 22:36:44,-5.618,-5.618,-5.618,-5.618,1/14/2018 22:44:57,1/14/2018 22:44:57,1/14/2018 22:44:56,1/14/2018 22:44:56,-5.539,-5.546,1/14/2018 22:45:00,1/14/2018 22:45:00,-4.612,-4.612,-4.613,-4.613,-4.642,-4.642,0.305,0.306,0.306,0.307,0.261,0.262 1/14/2018 23:00:00,15min,Peter Sinks,UCC,270,-5.6,-5.1,-5.9,-5.02,-5.11,-5.12,-5.05,1/14/2018 22:46:07,1/14/2018 22:46:13,1/14/2018 22:46:04,1/14/2018 22:46:11,-5.14,-5.17,1/14/2018 22:46:33,1/14/2018 22:46:33,-5.77,-5.94,-6.03,-6.01,1/14/2018 22:58:57,1/14/2018 22:51:08,1/14/2018 22:50:31,1/14/2018 22:50:35,-5.95,-5.98,1/14/2018 22:52:17,1/14/2018 22:52:17,-5.54,-5.68,-5.78,-5.72,-5.67,-5.70,0.2500,0.2480,0.2920,0.2970,0.2220,0.2220,-0,-0,14JAN2018:22:45:02,1.5,1/14/2018 22:45:09,0.1,221,14.2000,2490,1/14/2018 22:45:02,2460,1/14/2018 22:45:01,2471,12.8,-5.081,-5.08,-5.081,-5.081,1/14/2018 22:46:23,1/14/2018 22:46:23,1/14/2018 22:46:22,1/14/2018 22:46:22,-5.158,-5.157,1/14/2018 22:46:56,1/14/2018 22:46:56,-5.906,-5.906,-5.906,-5.905,1/14/2018 22:50:47,1/14/2018 22:50:46,1/14/2018 22:50:46,1/14/2018 22:50:46,-5.895,-5.895,1/14/2018 22:52:18,1/14/2018 22:52:17,-5.676,-5.676,-5.676,-5.676,-5.68,-5.68,0.268,0.268,0.268,0.268,0.215,0.215 1/14/2018 23:15:00,15min,Peter Sinks,UCC,270,-6.0,-5.6,-6.4,-5.50,-5.48,-5.66,-5.65,1/14/2018 23:01:36,1/14/2018 23:01:40,1/14/2018 23:01:35,1/14/2018 23:01:38,-5.56,-5.59,1/14/2018 23:02:01,1/14/2018 23:02:01,-6.31,-6.50,-6.52,-6.47,1/14/2018 23:11:11,1/14/2018 23:11:15,1/14/2018 23:09:29,1/14/2018 23:09:28,-6.52,-6.55,1/14/2018 23:11:28,1/14/2018 23:11:28,-5.95,-6.06,-6.17,-6.12,-6.05,-6.08,0.2120,0.2570,0.2230,0.2170,0.2480,0.2480,-0,-0,14JAN2018:23:00:04,0.0,1/14/2018 23:00:01,0.0,0,0.0000,2490,1/14/2018 23:00:01,2460,1/14/2018 23:00:02,2473,12.8,-5.597,-5.596,-5.597,-5.597,1/14/2018 23:01:44,1/14/2018 23:01:44,1/14/2018 23:01:44,1/14/2018 23:01:43,-5.585,-5.584,1/14/2018 23:01:39,1/14/2018 23:01:38,-6.442,-6.442,-6.442,-6.442,1/14/2018 23:11:20,1/14/2018 23:11:19,1/14/2018 23:11:19,1/14/2018 23:11:19,-6.391,-6.392,1/14/2018 23:11:40,1/14/2018 23:11:40,-6.072,-6.072,-6.072,-6.072,-6.056,-6.056,0.223,0.223,0.223,0.223,0.241,0.241 1/14/2018 23:30:00,15min,Peter Sinks,UCC,270,-6.7,-6.1,-7.5,-5.93,-5.92,-6.22,-6.20,1/14/2018 23:15:16,1/14/2018 23:15:30,1/14/2018 23:15:18,1/14/2018 23:15:15,-5.93,-5.96,1/14/2018 23:15:33,1/14/2018 23:15:33,-7.23,-7.49,-7.50,-7.40,1/14/2018 23:26:03,1/14/2018 23:25:50,1/14/2018 23:26:05,1/14/2018 23:26:08,-7.63,-7.65,1/14/2018 23:26:01,1/14/2018 23:26:01,-6.62,-6.77,-6.91,-6.85,-6.77,-6.80,0.3640,0.4080,0.3410,0.3370,0.4050,0.4050,-0,-0,14JAN2018:23:15:01,0.9,1/14/2018 23:18:12,0.0,145,13.1300,2490,1/14/2018 23:15:01,2460,1/14/2018 23:15:02,2472,12.8,-6.079,-6.078,-6.078,-6.079,1/14/2018 23:15:33,1/14/2018 23:15:33,1/14/2018 23:15:32,1/14/2018 23:15:32,-6.034,-6.032,1/14/2018 23:15:23,1/14/2018 23:15:22,-7.397,-7.397,-7.397,-7.398,1/14/2018 23:26:17,1/14/2018 23:26:17,1/14/2018 23:26:17,1/14/2018 23:26:17,-7.535,-7.535,1/14/2018 23:26:24,1/14/2018 23:26:23,-6.779,-6.779,-6.78,-6.78,-6.767,-6.768,0.36,0.36,0.36,0.36,0.408,0.408 1/14/2018 23:45:00,15min,Peter Sinks,UCC,270,-7.3,-6.9,-7.6,-6.93,-6.91,-6.76,-6.74,1/14/2018 23:44:35,1/14/2018 23:41:58,1/14/2018 23:43:53,1/14/2018 23:43:53,-6.88,-6.91,1/14/2018 23:36:03,1/14/2018 23:36:03,-7.45,-7.61,-7.72,-7.67,1/14/2018 23:40:35,1/14/2018 23:40:38,1/14/2018 23:37:59,1/14/2018 23:37:57,-7.76,-7.79,1/14/2018 23:38:22,1/14/2018 23:38:22,-7.19,-7.31,-7.42,-7.37,-7.32,-7.35,0.1440,0.1880,0.1960,0.1890,0.1870,0.1870,-0,-0,14JAN2018:23:30:02,1.3,1/14/2018 23:43:41,0.1,332,8.6100,2490,1/14/2018 23:30:02,2460,1/14/2018 23:30:01,2470,12.8,-6.909,-6.908,-6.909,-6.909,1/14/2018 23:44:06,1/14/2018 23:44:05,1/14/2018 23:44:05,1/14/2018 23:44:05,-6.989,-6.989,1/14/2018 23:44:55,1/14/2018 23:44:54,-7.598,-7.598,-7.598,-7.597,1/14/2018 23:40:46,1/14/2018 23:40:46,1/14/2018 23:40:46,1/14/2018 23:40:46,-7.62,-7.621,1/14/2018 23:38:36,1/14/2018 23:38:35,-7.322,-7.322,-7.322,-7.322,-7.339,-7.338,0.167,0.168,0.167,0.167,0.172,0.172 1/15/2018 00:00:00,15min,Peter Sinks,UCC,270,-7.3,-7.0,-7.9,-6.90,-6.94,-7.06,-7.00,1/14/2018 23:45:54,1/14/2018 23:46:01,1/14/2018 23:51:51,1/14/2018 23:45:30,-6.88,-6.91,1/14/2018 23:45:01,1/14/2018 23:45:01,-7.72,-7.97,-8.11,-8.06,1/14/2018 23:56:57,1/14/2018 23:57:09,1/14/2018 23:59:58,1/14/2018 23:57:02,-7.98,-8.01,1/14/2018 23:56:57,1/14/2018 23:56:57,-7.23,-7.35,-7.49,-7.44,-7.35,-7.38,0.2190,0.2650,0.2910,0.2900,0.2680,0.2670,-0,-0,14JAN2018:23:45:09,0.7,1/14/2018 23:52:59,0.0,185,15.0600,2490,1/14/2018 23:45:01,2460,1/14/2018 23:45:02,2470,12.8,-6.985,-6.984,-6.984,-6.985,1/14/2018 23:46:09,1/14/2018 23:46:09,1/14/2018 23:46:09,1/14/2018 23:46:08,-6.922,-6.922,1/14/2018 23:47:52,1/14/2018 23:47:51,-7.929,-7.93,-7.929,-7.928,1/14/2018 23:57:10,1/14/2018 23:57:10,1/14/2018 23:57:10,1/14/2018 23:57:10,-7.967,-7.967,1/14/2018 23:57:21,1/14/2018 23:57:20,-7.367,-7.367,-7.368,-7.368,-7.357,-7.357,0.256,0.257,0.257,0.257,0.259,0.259 1/15/2018 00:15:00,15min,Peter Sinks,UCC,270,-7.3,-5.8,-8.0,-5.84,-5.75,-5.17,-5.07,1/15/2018 00:15:00,1/15/2018 00:15:00,1/15/2018 00:15:00,1/15/2018 00:15:00,-5.87,-5.90,1/15/2018 00:14:58,1/15/2018 00:14:58,-7.78,-8.03,-8.17,-8.08,1/15/2018 00:00:13,1/15/2018 00:00:13,1/15/2018 00:00:17,1/15/2018 00:00:15,-8.05,-8.08,1/15/2018 00:00:54,1/15/2018 00:00:54,-7.20,-7.29,-7.21,-7.16,-7.31,-7.34,0.5050,0.5690,0.7420,0.7470,0.5360,0.5350,-0,-0,15JAN2018:00:00:02,2.2,1/15/2018 00:13:12,0.4,281,60.2000,2490,1/15/2018 00:00:03,2460,1/15/2018 00:00:01,2468,12.7,-5.552,-5.55,-5.546,-5.543,1/15/2018 00:15:00,1/15/2018 00:15:00,1/15/2018 00:15:00,1/15/2018 00:15:00,-6.06,-6.054,1/15/2018 00:15:00,1/15/2018 00:15:00,-8.01,-8.01,-8.01,-8.01,1/15/2018 00:00:28,1/15/2018 00:00:27,1/15/2018 00:00:27,1/15/2018 00:00:27,-7.968,-7.968,1/15/2018 00:02:29,1/15/2018 00:02:28,-7.234,-7.234,-7.233,-7.232,-7.351,-7.35,0.618,0.618,0.619,0.619,0.503,0.504 1/15/2018 00:30:00,15min,Peter Sinks,UCC,270,-6.5,-5.4,-7.0,-5.57,-5.47,-4.94,-4.80,1/15/2018 00:15:42,1/15/2018 00:15:29,1/15/2018 00:15:26,1/15/2018 00:15:16,-5.49,-5.53,1/15/2018 00:15:38,1/15/2018 00:15:38,-6.78,-7.00,-7.48,-7.47,1/15/2018 00:25:23,1/15/2018 00:25:29,1/15/2018 00:19:45,1/15/2018 00:19:44,-6.98,-7.01,1/15/2018 00:25:33,1/15/2018 00:25:33,-6.41,-6.54,-6.53,-6.47,-6.52,-6.55,0.2940,0.3570,0.5800,0.5900,0.3470,0.3460,-0,-0,15JAN2018:00:15:02,2.4,1/15/2018 00:29:56,1.0,281,84.4000,2490,1/15/2018 00:15:02,2460,1/15/2018 00:15:01,2468,12.8,-5.215,-5.215,-5.215,-5.216,1/15/2018 00:15:36,1/15/2018 00:15:36,1/15/2018 00:15:36,1/15/2018 00:15:36,-5.623,-5.623,1/15/2018 00:16:04,1/15/2018 00:16:03,-7.113,-7.116,-7.114,-7.111,1/15/2018 00:19:52,1/15/2018 00:19:52,1/15/2018 00:19:51,1/15/2018 00:19:51,-6.896,-6.896,1/15/2018 00:25:48,1/15/2018 00:25:47,-6.481,-6.481,-6.481,-6.481,-6.528,-6.528,0.453,0.453,0.452,0.452,0.344,0.344 1/15/2018 00:45:00,15min,Peter Sinks,UCC,270,-6.5,-5.3,-7.1,-5.22,-5.07,-5.32,-5.33,1/15/2018 00:35:16,1/15/2018 00:35:23,1/15/2018 00:34:10,1/15/2018 00:34:49,-5.20,-5.23,1/15/2018 00:35:19,1/15/2018 00:35:19,-6.97,-7.19,-7.60,-7.61,1/15/2018 00:44:45,1/15/2018 00:44:42,1/15/2018 00:37:48,1/15/2018 00:37:48,-7.20,-7.23,1/15/2018 00:44:53,1/15/2018 00:44:53,-6.36,-6.50,-6.63,-6.58,-6.47,-6.50,0.4370,0.4990,0.6070,0.5980,0.4560,0.4560,-0,-0,15JAN2018:00:30:41,3.1,1/15/2018 00:31:04,1.1,215,72.7000,2490,1/15/2018 00:30:02,2460,1/15/2018 00:30:01,2468,12.8,-5.354,-5.353,-5.353,-5.354,1/15/2018 00:35:30,1/15/2018 00:35:30,1/15/2018 00:35:30,1/15/2018 00:35:29,-5.291,-5.289,1/15/2018 00:35:38,1/15/2018 00:35:37,-7.182,-7.186,-7.184,-7.181,1/15/2018 00:38:02,1/15/2018 00:38:02,1/15/2018 00:38:01,1/15/2018 00:38:01,-7.089,-7.091,1/15/2018 00:45:00,1/15/2018 00:45:00,-6.508,-6.508,-6.508,-6.509,-6.469,-6.47,0.513,0.513,0.513,0.513,0.442,0.442 1/15/2018 01:00:00,15min,Peter Sinks,UCC,270,-7.2,-6.9,-7.7,-6.81,-6.84,-7.08,-7.00,1/15/2018 00:50:14,1/15/2018 00:50:35,1/15/2018 00:49:35,1/15/2018 00:49:39,-6.75,-6.78,1/15/2018 00:49:24,1/15/2018 00:49:24,-7.61,-7.85,-7.77,-7.69,1/15/2018 00:56:04,1/15/2018 00:56:04,1/15/2018 00:53:54,1/15/2018 00:53:54,-7.72,-7.74,1/15/2018 00:56:11,1/15/2018 00:56:11,-7.14,-7.26,-7.36,-7.30,-7.21,-7.24,0.2130,0.2450,0.1880,0.1840,0.2370,0.2360,-0,-0,15JAN2018:00:45:02,0.9,1/15/2018 00:59:57,0.0,352,2.3290,2490,1/15/2018 00:45:03,2460,1/15/2018 00:45:01,2467,12.7,-6.978,-6.977,-6.977,-6.978,1/15/2018 00:49:50,1/15/2018 00:49:50,1/15/2018 00:49:49,1/15/2018 00:49:49,-6.841,-6.841,1/15/2018 00:50:47,1/15/2018 00:50:46,-7.662,-7.662,-7.662,-7.662,1/15/2018 00:56:13,1/15/2018 00:56:13,1/15/2018 00:56:13,1/15/2018 00:56:13,-7.654,-7.654,1/15/2018 00:56:30,1/15/2018 00:56:29,-7.263,-7.263,-7.263,-7.263,-7.222,-7.222,0.2,0.2,0.2,0.2,0.229,0.229 1/15/2018 01:15:00,15min,Peter Sinks,UCC,270,-8.0,-7.1,-8.8,-7.05,-7.06,-7.01,-7.03,1/15/2018 01:00:08,1/15/2018 01:00:19,1/15/2018 01:00:03,1/15/2018 01:00:03,-7.12,-7.15,1/15/2018 01:00:16,1/15/2018 01:00:16,-8.64,-8.81,-8.96,-8.89,1/15/2018 01:14:06,1/15/2018 01:13:44,1/15/2018 01:14:07,1/15/2018 01:14:05,-8.75,-8.78,1/15/2018 01:14:01,1/15/2018 01:14:01,-7.92,-8.08,-8.18,-8.11,-8.01,-8.04,0.4150,0.4500,0.4590,0.4450,0.4190,0.4190,-0,-0,15JAN2018:01:00:01,0.9,1/15/2018 01:00:01,0.0,298,15.4100,2490,1/15/2018 01:00:01,2460,1/15/2018 01:00:02,2466,12.7,-7.098,-7.095,-7.098,-7.099,1/15/2018 01:00:18,1/15/2018 01:00:18,1/15/2018 01:00:17,1/15/2018 01:00:17,-7.149,-7.148,1/15/2018 01:00:43,1/15/2018 01:00:42,-8.81,-8.81,-8.81,-8.81,1/15/2018 01:14:14,1/15/2018 01:14:14,1/15/2018 01:14:14,1/15/2018 01:14:13,-8.69,-8.7,1/15/2018 01:14:37,1/15/2018 01:14:37,-8.06,-8.06,-8.06,-8.06,-8.01,-8.01,0.438,0.438,0.438,0.438,0.414,0.414 1/15/2018 01:30:00,15min,Peter Sinks,UCC,270,-8.9,-8.1,-9.2,-8.10,-8.14,-7.59,-7.61,1/15/2018 01:29:52,1/15/2018 01:29:52,1/15/2018 01:29:35,1/15/2018 01:29:32,-8.23,-8.26,1/15/2018 01:29:48,1/15/2018 01:29:48,-9.05,-9.21,-9.31,-9.29,1/15/2018 01:24:02,1/15/2018 01:23:58,1/15/2018 01:22:23,1/15/2018 01:23:45,-9.20,-9.23,1/15/2018 01:24:17,1/15/2018 01:24:17,-8.78,-8.91,-8.91,-8.86,-8.91,-8.93,0.2000,0.2280,0.4290,0.4110,0.2100,0.2100,-0,-0,15JAN2018:01:15:01,1.1,1/15/2018 01:29:58,0.0,318,5.4570,2490,1/15/2018 01:15:03,2400,1/15/2018 01:27:52,2467,12.8,-7.886,-7.885,-7.886,-7.886,1/15/2018 01:29:52,1/15/2018 01:29:52,1/15/2018 01:29:52,1/15/2018 01:29:51,-8.32,-8.32,1/15/2018 01:30:00,1/15/2018 01:30:00,-9.16,-9.16,-9.16,-9.16,1/15/2018 01:24:11,1/15/2018 01:24:11,1/15/2018 01:24:10,1/15/2018 01:24:10,-9.14,-9.14,1/15/2018 01:26:37,1/15/2018 01:26:36,-8.87,-8.87,-8.87,-8.87,-8.93,-8.93,0.296,0.297,0.297,0.297,0.189,0.189 1/15/2018 01:45:00,15min,Peter Sinks,UCC,270,-8.5,-7.4,-9.4,-7.30,-7.32,-7.16,-7.17,1/15/2018 01:34:25,1/15/2018 01:34:28,1/15/2018 01:34:22,1/15/2018 01:34:23,-7.42,-7.45,1/15/2018 01:34:05,1/15/2018 01:34:05,-9.26,-9.48,-9.62,-9.63,1/15/2018 01:44:15,1/15/2018 01:44:21,1/15/2018 01:40:51,1/15/2018 01:41:32,-9.35,-9.38,1/15/2018 01:44:07,1/15/2018 01:44:07,-8.42,-8.59,-8.60,-8.57,-8.54,-8.57,0.5970,0.6460,0.8290,0.8180,0.6150,0.6140,-0,-0,15JAN2018:01:30:02,1.5,1/15/2018 01:30:14,0.4,352,77.8400,2490,1/15/2018 01:30:03,2460,1/15/2018 01:30:01,2469,12.8,-7.282,-7.281,-7.282,-7.282,1/15/2018 01:34:33,1/15/2018 01:34:33,1/15/2018 01:34:32,1/15/2018 01:34:32,-7.431,-7.431,1/15/2018 01:34:38,1/15/2018 01:34:37,-9.42,-9.42,-9.42,-9.42,1/15/2018 01:44:23,1/15/2018 01:44:23,1/15/2018 01:44:23,1/15/2018 01:44:22,-9.36,-9.36,1/15/2018 01:44:44,1/15/2018 01:44:43,-8.53,-8.53,-8.53,-8.53,-8.53,-8.53,0.714,0.715,0.715,0.714,0.602,0.602 1/15/2018 02:00:00,15min,Peter Sinks,UCC,270,-9.5,-9.3,-9.9,-9.20,-9.22,-9.07,-9.06,1/15/2018 01:57:48,1/15/2018 01:57:52,1/15/2018 01:55:00,1/15/2018 01:54:39,-9.28,-9.30,1/15/2018 01:45:58,1/15/2018 01:45:58,-9.74,-9.97,-10.03,-9.97,1/15/2018 01:50:44,1/15/2018 01:50:55,1/15/2018 01:50:18,1/15/2018 01:50:16,-9.94,-9.97,1/15/2018 01:50:56,1/15/2018 01:50:56,-9.44,-9.59,-9.61,-9.56,-9.56,-9.58,0.1330,0.1600,0.2040,0.1970,0.1500,0.1500,-0,-0,15JAN2018:01:45:01,1.3,1/15/2018 01:56:36,0.1,339,7.3020,2490,1/15/2018 01:45:03,2460,1/15/2018 01:45:01,2467,12.8,-9.19,-9.19,-9.19,-9.19,1/15/2018 01:55:03,1/15/2018 01:55:03,1/15/2018 01:55:02,1/15/2018 01:55:02,-9.36,-9.36,1/15/2018 01:45:01,1/15/2018 01:45:01,-9.89,-9.89,-9.89,-9.89,1/15/2018 01:50:37,1/15/2018 01:50:37,1/15/2018 01:50:36,1/15/2018 01:50:36,-9.88,-9.88,1/15/2018 01:51:25,1/15/2018 01:51:25,-9.55,-9.55,-9.55,-9.55,-9.57,-9.57,0.163,0.163,0.163,0.163,0.142,0.142 1/15/2018 02:15:00,15min,Peter Sinks,UCC,270,-9.8,-9.4,-10.7,-9.23,-9.27,-9.51,-9.40,1/15/2018 02:00:25,1/15/2018 02:00:28,1/15/2018 02:00:05,1/15/2018 02:00:05,-9.28,-9.30,1/15/2018 02:00:26,1/15/2018 02:00:26,-10.67,-10.94,-10.49,-10.42,1/15/2018 02:14:46,1/15/2018 02:14:44,1/15/2018 02:13:54,1/15/2018 02:11:53,-10.91,-10.93,1/15/2018 02:14:47,1/15/2018 02:14:47,-9.74,-9.89,-9.92,-9.86,-9.85,-9.88,0.4050,0.4730,0.2950,0.2910,0.4380,0.4370,-0,-0,15JAN2018:02:00:02,0.0,1/15/2018 02:00:01,0.0,0,0.0000,2490,1/15/2018 02:00:01,2430,1/15/2018 02:04:49,2466,12.8,-9.37,-9.37,-9.37,-9.37,1/15/2018 02:00:39,1/15/2018 02:00:39,1/15/2018 02:00:39,1/15/2018 02:00:38,-9.37,-9.37,1/15/2018 02:00:53,1/15/2018 02:00:52,-10.58,-10.58,-10.58,-10.58,1/15/2018 02:15:00,1/15/2018 02:15:00,1/15/2018 02:15:00,1/15/2018 02:15:00,-10.81,-10.81,1/15/2018 02:15:00,1/15/2018 02:15:00,-9.85,-9.85,-9.85,-9.85,-9.85,-9.85,0.355,0.355,0.355,0.355,0.414,0.415 1/15/2018 02:30:00,15min,Peter Sinks,UCC,270,-10.8,-10.6,-11.1,-10.50,-10.53,-10.43,-10.32,1/15/2018 02:17:45,1/15/2018 02:17:48,1/15/2018 02:15:01,1/15/2018 02:15:01,-10.61,-10.64,1/15/2018 02:17:48,1/15/2018 02:17:48,-10.90,-11.11,-11.25,-11.15,1/15/2018 02:22:39,1/15/2018 02:22:39,1/15/2018 02:22:32,1/15/2018 02:22:39,-11.13,-11.16,1/15/2018 02:22:58,1/15/2018 02:22:58,-10.68,-10.81,-10.88,-10.82,-10.81,-10.84,0.1050,0.1380,0.1670,0.1660,0.1110,0.1110,-0,-0,15JAN2018:02:15:01,0.7,1/15/2018 02:18:25,0.0,144,0.0310,2490,1/15/2018 02:15:04,2430,1/15/2018 02:23:37,2464,12.7,-10.58,-10.58,-10.58,-10.58,1/15/2018 02:15:01,1/15/2018 02:15:01,1/15/2018 02:15:01,1/15/2018 02:15:01,-10.63,-10.63,1/15/2018 02:20:39,1/15/2018 02:20:38,-11.1,-11.1,-11.09,-11.09,1/15/2018 02:22:48,1/15/2018 02:22:48,1/15/2018 02:22:47,1/15/2018 02:22:47,-11,-11.01,1/15/2018 02:24:12,1/15/2018 02:24:12,-10.8,-10.8,-10.8,-10.8,-10.83,-10.83,0.133,0.133,0.133,0.133,0.098,0.098 1/15/2018 02:45:00,15min,Peter Sinks,UCC,270,-10.6,-10.2,-11.0,-10.09,-10.07,-9.91,-9.92,1/15/2018 02:35:31,1/15/2018 02:39:34,1/15/2018 02:32:18,1/15/2018 02:32:13,-10.17,-10.19,1/15/2018 02:36:00,1/15/2018 02:36:00,-10.77,-11.11,-11.23,-11.26,1/15/2018 02:37:57,1/15/2018 02:37:55,1/15/2018 02:37:48,1/15/2018 02:37:46,-11.06,-11.08,1/15/2018 02:37:58,1/15/2018 02:37:58,-10.45,-10.57,-10.62,-10.58,-10.58,-10.61,0.1440,0.1920,0.2780,0.2760,0.1720,0.1720,-0,-0,15JAN2018:02:30:01,0.4,1/15/2018 02:33:16,0.0,330,12.4000,2490,1/15/2018 02:30:01,2430,1/15/2018 02:43:48,2464,12.8,-10.13,-10.13,-10.13,-10.13,1/15/2018 02:32:28,1/15/2018 02:32:28,1/15/2018 02:32:28,1/15/2018 02:32:27,-10.25,-10.25,1/15/2018 02:35:55,1/15/2018 02:35:54,-11.05,-11.06,-11.05,-11.05,1/15/2018 02:38:00,1/15/2018 02:38:00,1/15/2018 02:38:00,1/15/2018 02:37:59,-11.01,-11.02,1/15/2018 02:38:27,1/15/2018 02:38:27,-10.56,-10.56,-10.56,-10.56,-10.6,-10.6,0.199,0.199,0.199,0.199,0.161,0.161 1/15/2018 03:00:00,15min,Peter Sinks,UCC,270,-11.1,-10.3,-11.5,-10.15,-10.12,-10.72,-10.67,1/15/2018 02:46:11,1/15/2018 02:46:08,1/15/2018 02:46:38,1/15/2018 02:46:32,-10.17,-10.19,1/15/2018 02:46:09,1/15/2018 02:46:09,-11.32,-11.59,-11.50,-11.43,1/15/2018 02:53:44,1/15/2018 02:53:09,1/15/2018 02:57:00,1/15/2018 02:56:45,-11.65,-11.68,1/15/2018 02:53:33,1/15/2018 02:53:33,-10.92,-11.09,-11.19,-11.12,-11.10,-11.13,0.3570,0.4010,0.2470,0.2480,0.3990,0.3990,-0,-0,15JAN2018:02:45:02,0.7,1/15/2018 02:50:15,0.0,166,0.0100,2490,1/15/2018 02:45:08,2460,1/15/2018 02:45:01,2464,12.8,-10.44,-10.45,-10.45,-10.45,1/15/2018 02:46:25,1/15/2018 02:46:23,1/15/2018 02:46:23,1/15/2018 02:46:25,-10.25,-10.25,1/15/2018 02:46:41,1/15/2018 02:46:40,-11.42,-11.42,-11.42,-11.42,1/15/2018 02:57:25,1/15/2018 02:57:24,1/15/2018 02:57:24,1/15/2018 02:57:24,-11.66,-11.66,1/15/2018 02:54:34,1/15/2018 02:54:33,-11.07,-11.07,-11.07,-11.07,-11.11,-11.11,0.306,0.306,0.306,0.306,0.4,0.4 1/15/2018 03:15:00,15min,Peter Sinks,UCC,270,-11.6,-11.2,-12.1,-11.08,-11.05,-11.38,-11.28,1/15/2018 03:02:43,1/15/2018 03:02:44,1/15/2018 03:02:17,1/15/2018 03:02:16,-11.06,-11.08,1/15/2018 03:03:03,1/15/2018 03:03:03,-11.91,-12.15,-12.14,-12.09,1/15/2018 03:09:56,1/15/2018 03:09:52,1/15/2018 03:09:37,1/15/2018 03:09:35,-12.24,-12.27,1/15/2018 03:09:47,1/15/2018 03:09:47,-11.49,-11.64,-11.72,-11.66,-11.67,-11.70,0.2600,0.3060,0.2230,0.2230,0.2930,0.2930,-0,-0,15JAN2018:03:00:01,0.0,1/15/2018 03:00:01,0.0,0,0.0000,2490,1/15/2018 03:00:05,2460,1/15/2018 03:00:01,2464,12.8,-11.23,-11.23,-11.23,-11.23,1/15/2018 03:02:55,1/15/2018 03:02:54,1/15/2018 03:02:54,1/15/2018 03:02:54,-11.23,-11.23,1/15/2018 03:03:14,1/15/2018 03:03:14,-12.07,-12.06,-12.06,-12.06,1/15/2018 03:10:04,1/15/2018 03:10:04,1/15/2018 03:10:02,1/15/2018 03:10:02,-12.23,-12.23,1/15/2018 03:10:43,1/15/2018 03:10:42,-11.62,-11.63,-11.63,-11.63,-11.68,-11.68,0.245,0.245,0.245,0.245,0.29,0.29 1/15/2018 03:30:00,15min,Peter Sinks,UCC,270,-11.7,-11.0,-12.2,-10.96,-10.82,-11.25,-11.20,1/15/2018 03:15:58,1/15/2018 03:15:37,1/15/2018 03:15:57,1/15/2018 03:16:24,-10.91,-10.94,1/15/2018 03:15:42,1/15/2018 03:15:42,-11.91,-12.12,-12.21,-12.19,1/15/2018 03:23:17,1/15/2018 03:23:45,1/15/2018 03:23:39,1/15/2018 03:23:39,-12.24,-12.27,1/15/2018 03:23:42,1/15/2018 03:23:42,-11.62,-11.74,-11.82,-11.76,-11.75,-11.77,0.2420,0.3300,0.2380,0.2400,0.2990,0.2990,-0,-0,15JAN2018:03:15:01,0.0,1/15/2018 03:15:01,0.0,0,0.0000,2490,1/15/2018 03:15:04,2460,1/15/2018 03:15:01,2463,12.8,-11.09,-11.09,-11.09,-11.09,1/15/2018 03:16:10,1/15/2018 03:16:09,1/15/2018 03:16:09,1/15/2018 03:16:09,-11,-10.99,1/15/2018 03:16:12,1/15/2018 03:16:11,-12.1,-12.1,-12.1,-12.1,1/15/2018 03:23:54,1/15/2018 03:23:53,1/15/2018 03:23:53,1/15/2018 03:23:53,-12.21,-12.21,1/15/2018 03:24:11,1/15/2018 03:24:11,-11.73,-11.73,-11.73,-11.73,-11.76,-11.76,0.254,0.254,0.254,0.254,0.292,0.292 1/15/2018 03:45:00,15min,Peter Sinks,UCC,270,-11.9,-11.5,-12.3,-11.37,-11.38,-11.60,-11.49,1/15/2018 03:34:55,1/15/2018 03:35:01,1/15/2018 03:36:27,1/15/2018 03:36:22,-11.50,-11.53,1/15/2018 03:35:00,1/15/2018 03:35:00,-12.15,-12.42,-12.38,-12.33,1/15/2018 03:42:20,1/15/2018 03:42:29,1/15/2018 03:42:26,1/15/2018 03:44:59,-12.47,-12.49,1/15/2018 03:42:36,1/15/2018 03:42:36,-11.79,-11.93,-12.03,-11.96,-11.95,-11.98,0.2250,0.2720,0.1870,0.1880,0.2690,0.2690,-0,-0,15JAN2018:03:30:02,0.0,1/15/2018 03:30:01,0.0,0,0.0000,2490,1/15/2018 03:30:02,2430,1/15/2018 03:43:26,2462,12.7,-11.49,-11.49,-11.49,-11.49,1/15/2018 03:36:36,1/15/2018 03:36:36,1/15/2018 03:36:35,1/15/2018 03:36:35,-11.57,-11.57,1/15/2018 03:37:22,1/15/2018 03:37:21,-12.3,-12.3,-12.3,-12.3,1/15/2018 03:42:39,1/15/2018 03:42:38,1/15/2018 03:42:38,1/15/2018 03:42:38,-12.36,-12.36,1/15/2018 03:42:46,1/15/2018 03:42:45,-11.92,-11.92,-11.92,-11.92,-11.96,-11.96,0.21,0.21,0.21,0.21,0.262,0.262 1/15/2018 04:00:00,15min,Peter Sinks,UCC,270,-12.5,-11.8,-12.8,-11.79,-11.70,-11.90,-11.79,1/15/2018 03:49:33,1/15/2018 03:49:29,1/15/2018 03:49:07,1/15/2018 03:49:09,-11.87,-11.90,1/15/2018 03:49:38,1/15/2018 03:49:38,-12.57,-12.78,-12.80,-12.75,1/15/2018 03:58:33,1/15/2018 03:58:46,1/15/2018 03:56:01,1/15/2018 03:56:01,-12.84,-12.86,1/15/2018 03:55:27,1/15/2018 03:55:27,-12.32,-12.48,-12.53,-12.47,-12.52,-12.54,0.2010,0.2380,0.2320,0.2410,0.2430,0.2430,-0,-0,15JAN2018:03:45:03,1.3,1/15/2018 03:46:44,0.1,176,3.4830,2490,1/15/2018 03:45:01,2430,1/15/2018 03:45:03,2459,12.8,-11.8,-11.8,-11.8,-11.8,1/15/2018 03:49:45,1/15/2018 03:49:44,1/15/2018 03:49:44,1/15/2018 03:49:44,-11.89,-11.89,1/15/2018 03:50:08,1/15/2018 03:50:07,-12.72,-12.72,-12.72,-12.72,1/15/2018 03:59:01,1/15/2018 03:59:00,1/15/2018 03:59:00,1/15/2018 03:59:00,-12.85,-12.85,1/15/2018 03:56:11,1/15/2018 03:56:10,-12.45,-12.45,-12.45,-12.45,-12.52,-12.52,0.222,0.222,0.222,0.222,0.239,0.239 1/15/2018 04:15:00,15min,Peter Sinks,UCC,270,-12.5,-12.1,-12.8,-11.85,-11.88,-12.29,-12.21,1/15/2018 04:09:25,1/15/2018 04:09:08,1/15/2018 04:10:28,1/15/2018 04:10:24,-11.88,-11.90,1/15/2018 04:09:37,1/15/2018 04:09:37,-12.63,-12.78,-13.05,-13.01,1/15/2018 04:06:30,1/15/2018 04:06:15,1/15/2018 04:11:26,1/15/2018 04:11:30,-12.84,-12.86,1/15/2018 04:00:08,1/15/2018 04:00:08,-12.37,-12.49,-12.67,-12.60,-12.55,-12.57,0.1830,0.2300,0.1420,0.1490,0.2130,0.2130,-0,-0,15JAN2018:04:00:01,1.3,1/15/2018 04:11:23,0.1,174,9.6200,2490,1/15/2018 04:01:37,2430,1/15/2018 04:00:15,2460,12.7,-12.15,-12.14,-12.14,-12.15,1/15/2018 04:10:38,1/15/2018 04:10:37,1/15/2018 04:10:37,1/15/2018 04:10:37,-12.01,-12.01,1/15/2018 04:10:06,1/15/2018 04:10:05,-12.78,-12.78,-12.78,-12.78,1/15/2018 04:11:39,1/15/2018 04:11:39,1/15/2018 04:11:39,1/15/2018 04:11:38,-12.82,-12.82,1/15/2018 04:00:43,1/15/2018 04:00:42,-12.53,-12.53,-12.53,-12.53,-12.56,-12.56,0.162,0.163,0.162,0.162,0.205,0.205 1/15/2018 04:30:00,15min,Peter Sinks,UCC,270,-12.8,-12.4,-13.1,-12.24,-12.18,-12.50,-12.39,1/15/2018 04:21:12,1/15/2018 04:21:13,1/15/2018 04:19:50,1/15/2018 04:19:48,-12.39,-12.42,1/15/2018 04:21:11,1/15/2018 04:21:11,-12.93,-13.10,-13.20,-13.16,1/15/2018 04:29:04,1/15/2018 04:29:12,1/15/2018 04:29:09,1/15/2018 04:23:48,-13.21,-13.23,1/15/2018 04:28:59,1/15/2018 04:28:59,-12.63,-12.79,-12.92,-12.85,-12.82,-12.85,0.1830,0.2210,0.2000,0.2070,0.1990,0.1990,-0,-0,15JAN2018:04:15:01,0.7,1/15/2018 04:18:22,0.0,251,3.9380,2490,1/15/2018 04:15:49,2430,1/15/2018 04:15:18,2459,12.8,-12.39,-12.39,-12.39,-12.39,1/15/2018 04:21:19,1/15/2018 04:21:19,1/15/2018 04:21:18,1/15/2018 04:21:18,-12.45,-12.45,1/15/2018 04:21:27,1/15/2018 04:21:26,-13.08,-13.08,-13.08,-13.08,1/15/2018 04:29:27,1/15/2018 04:29:24,1/15/2018 04:29:23,1/15/2018 04:29:23,-13.14,-13.14,1/15/2018 04:29:43,1/15/2018 04:29:42,-12.8,-12.8,-12.8,-12.8,-12.83,-12.83,0.197,0.197,0.197,0.197,0.189,0.189 1/15/2018 04:45:00,15min,Peter Sinks,UCC,270,-13.1,-13.0,-13.4,-12.81,-12.90,-12.95,-12.87,1/15/2018 04:41:51,1/15/2018 04:42:03,1/15/2018 04:40:40,1/15/2018 04:40:39,-12.92,-12.94,1/15/2018 04:42:02,1/15/2018 04:42:02,-13.18,-13.35,-13.52,-13.45,1/15/2018 04:44:59,1/15/2018 04:44:49,1/15/2018 04:44:41,1/15/2018 04:44:39,-13.43,-13.46,1/15/2018 04:43:18,1/15/2018 04:43:18,-12.93,-13.08,-13.20,-13.14,-13.12,-13.15,0.0870,0.1150,0.1020,0.1040,0.1040,0.1040,-0,-0,15JAN2018:04:30:01,0.4,1/15/2018 04:30:16,0.0,201,14.5000,2490,1/15/2018 04:30:44,2430,1/15/2018 04:30:11,2459,12.8,-12.94,-12.94,-12.94,-12.94,1/15/2018 04:40:52,1/15/2018 04:40:52,1/15/2018 04:40:52,1/15/2018 04:40:51,-13.02,-13.02,1/15/2018 04:42:31,1/15/2018 04:42:30,-13.35,-13.35,-13.35,-13.35,1/15/2018 04:44:56,1/15/2018 04:44:56,1/15/2018 04:44:55,1/15/2018 04:45:00,-13.37,-13.37,1/15/2018 04:43:47,1/15/2018 04:43:46,-13.09,-13.09,-13.09,-13.09,-13.13,-13.13,0.093,0.093,0.093,0.093,0.092,0.092 1/15/2018 05:00:00,15min,Peter Sinks,UCC,270,-12.9,-12.6,-13.4,-12.46,-12.36,-12.56,-12.60,1/15/2018 04:53:35,1/15/2018 04:53:34,1/15/2018 04:49:34,1/15/2018 04:49:34,-12.47,-12.49,1/15/2018 04:49:51,1/15/2018 04:49:51,-13.18,-13.33,-13.47,-13.42,1/15/2018 04:45:01,1/15/2018 04:45:01,1/15/2018 04:45:01,1/15/2018 04:45:01,-13.43,-13.46,1/15/2018 04:45:54,1/15/2018 04:45:54,-12.75,-12.85,-13.01,-12.96,-12.91,-12.94,0.1800,0.2100,0.1930,0.1840,0.2080,0.2070,-0,-0,15JAN2018:04:45:01,0.2,1/15/2018 04:52:21,0.0,279,0.0000,2490,1/15/2018 04:53:45,2430,1/15/2018 04:45:14,2459,12.8,-12.55,-12.55,-12.55,-12.55,1/15/2018 04:49:48,1/15/2018 04:49:49,1/15/2018 04:49:48,1/15/2018 04:49:48,-12.62,-12.62,1/15/2018 04:49:59,1/15/2018 04:49:58,-13.35,-13.35,-13.35,-13.35,1/15/2018 04:45:06,1/15/2018 04:45:06,1/15/2018 04:45:06,1/15/2018 04:45:05,-13.37,-13.37,1/15/2018 04:45:54,1/15/2018 04:45:54,-12.9,-12.9,-12.9,-12.9,-12.93,-12.93,0.191,0.191,0.191,0.191,0.209,0.209 1/15/2018 05:15:00,15min,Peter Sinks,UCC,270,-13.3,-12.8,-13.8,-12.66,-12.78,-12.92,-12.87,1/15/2018 05:00:01,1/15/2018 05:00:01,1/15/2018 05:00:01,1/15/2018 05:00:01,-12.77,-12.79,1/15/2018 05:00:04,1/15/2018 05:00:04,-13.54,-13.76,-13.82,-13.75,1/15/2018 05:11:18,1/15/2018 05:11:19,1/15/2018 05:11:06,1/15/2018 05:10:38,-13.88,-13.90,1/15/2018 05:11:05,1/15/2018 05:11:05,-13.15,-13.33,-13.43,-13.37,-13.37,-13.39,0.2530,0.2590,0.2500,0.2500,0.2750,0.2750,-0,-0,15JAN2018:05:00:04,0.9,1/15/2018 05:04:16,0.1,209,2.3360,2460,1/15/2018 05:00:01,2430,1/15/2018 05:00:13,2458,12.8,-12.8,-12.8,-12.8,-12.8,1/15/2018 05:00:01,1/15/2018 05:00:01,1/15/2018 05:00:01,1/15/2018 05:00:01,-12.8,-12.8,1/15/2018 05:00:29,1/15/2018 05:00:29,-13.69,-13.69,-13.69,-13.69,1/15/2018 05:11:39,1/15/2018 05:11:39,1/15/2018 05:11:38,1/15/2018 05:11:38,-13.84,-13.85,1/15/2018 05:12:23,1/15/2018 05:12:23,-13.31,-13.31,-13.31,-13.31,-13.37,-13.37,0.255,0.255,0.254,0.254,0.278,0.278 1/15/2018 05:30:00,15min,Peter Sinks,UCC,270,-13.3,-13.1,-13.5,-12.93,-12.96,-13.16,-13.08,1/15/2018 05:22:55,1/15/2018 05:22:53,1/15/2018 05:25:26,1/15/2018 05:24:59,-12.99,-13.01,1/15/2018 05:22:11,1/15/2018 05:22:11,-13.37,-13.52,-13.65,-13.57,1/15/2018 05:15:39,1/15/2018 05:28:53,1/15/2018 05:19:11,1/15/2018 05:15:15,-13.66,-13.68,1/15/2018 05:15:42,1/15/2018 05:15:42,-13.17,-13.29,-13.43,-13.36,-13.34,-13.36,0.1330,0.1790,0.1150,0.1190,0.1600,0.1590,-0,-0,15JAN2018:05:15:01,0.4,1/15/2018 05:15:25,0.0,113,1.1430,2460,1/15/2018 05:15:01,2430,1/15/2018 05:15:11,2458,12.7,-13.09,-13.09,-13.09,-13.09,1/15/2018 05:25:21,1/15/2018 05:25:18,1/15/2018 05:25:21,1/15/2018 05:25:28,-13.07,-13.07,1/15/2018 05:22:53,1/15/2018 05:22:52,-13.51,-13.51,-13.51,-13.51,1/15/2018 05:15:34,1/15/2018 05:15:33,1/15/2018 05:15:33,1/15/2018 05:15:33,-13.58,-13.58,1/15/2018 05:29:20,1/15/2018 05:29:19,-13.31,-13.31,-13.31,-13.31,-13.35,-13.35,0.126,0.126,0.126,0.126,0.15,0.15 1/15/2018 05:45:00,15min,Peter Sinks,UCC,270,-13.5,-13.3,-13.7,-13.17,-13.26,-13.40,-13.35,1/15/2018 05:31:10,1/15/2018 05:31:01,1/15/2018 05:30:42,1/15/2018 05:30:41,-13.29,-13.31,1/15/2018 05:31:03,1/15/2018 05:31:03,-13.54,-13.69,-13.83,-13.76,1/15/2018 05:44:58,1/15/2018 05:44:14,1/15/2018 05:44:59,1/15/2018 05:44:59,-13.88,-13.90,1/15/2018 05:44:50,1/15/2018 05:44:50,-13.38,-13.53,-13.65,-13.59,-13.59,-13.62,0.1030,0.1130,0.1150,0.1150,0.1280,0.1270,-0,-0,15JAN2018:05:30:01,0.0,1/15/2018 05:30:01,0.0,0,0.0000,2460,1/15/2018 05:30:01,2430,1/15/2018 05:30:09,2458,12.7,-13.32,-13.32,-13.32,-13.32,1/15/2018 05:32:19,1/15/2018 05:32:19,1/15/2018 05:32:19,1/15/2018 05:32:18,-13.36,-13.36,1/15/2018 05:33:04,1/15/2018 05:33:03,-13.68,-13.68,-13.68,-13.68,1/15/2018 05:44:27,1/15/2018 05:44:27,1/15/2018 05:44:26,1/15/2018 05:44:27,-13.74,-13.74,1/15/2018 05:44:57,1/15/2018 05:44:56,-13.54,-13.54,-13.54,-13.54,-13.6,-13.6,0.109,0.109,0.109,0.109,0.119,0.119 1/15/2018 06:00:00,15min,Peter Sinks,UCC,270,-13.7,-13.5,-13.8,-13.35,-13.38,-13.52,-13.47,1/15/2018 05:51:16,1/15/2018 05:51:19,1/15/2018 05:59:56,1/15/2018 05:59:58,-13.44,-13.46,1/15/2018 05:51:24,1/15/2018 05:51:24,-13.60,-13.81,-13.93,-13.86,1/15/2018 05:47:39,1/15/2018 05:53:20,1/15/2018 05:48:35,1/15/2018 05:48:33,-13.88,-13.90,1/15/2018 05:45:02,1/15/2018 05:45:02,-13.51,-13.64,-13.77,-13.70,-13.72,-13.74,0.0620,0.0880,0.0970,0.1010,0.0940,0.0940,-0,-0,15JAN2018:05:45:07,1.3,1/15/2018 05:49:43,0.1,164,4.3580,2460,1/15/2018 05:45:01,2430,1/15/2018 05:45:05,2456,12.7,-13.46,-13.46,-13.46,-13.47,1/15/2018 05:51:27,1/15/2018 05:51:27,1/15/2018 05:51:26,1/15/2018 05:51:26,-13.54,-13.54,1/15/2018 05:51:53,1/15/2018 05:51:53,-13.77,-13.77,-13.77,-13.77,1/15/2018 05:48:47,1/15/2018 05:48:47,1/15/2018 05:48:47,1/15/2018 05:48:47,-13.85,-13.85,1/15/2018 05:54:49,1/15/2018 05:54:49,-13.66,-13.66,-13.66,-13.66,-13.73,-13.73,0.08,0.08,0.08,0.08,0.078,0.078 1/15/2018 06:15:00,15min,Peter Sinks,UCC,270,-13.2,-13.0,-13.6,-12.80,-12.79,-12.81,-12.80,1/15/2018 06:09:17,1/15/2018 06:09:23,1/15/2018 06:03:45,1/15/2018 06:12:44,-12.92,-12.94,1/15/2018 06:13:26,1/15/2018 06:13:26,-13.38,-13.47,-13.54,-13.48,1/15/2018 06:00:01,1/15/2018 06:00:01,1/15/2018 06:11:39,1/15/2018 06:11:36,-13.58,-13.61,1/15/2018 06:00:01,1/15/2018 06:00:01,-13.03,-13.13,-13.20,-13.15,-13.22,-13.25,0.1240,0.1510,0.1640,0.1640,0.1340,0.1340,-0,-0,15JAN2018:06:00:01,0.4,1/15/2018 06:02:03,0.0,166,0.0060,2460,1/15/2018 06:00:02,2430,1/15/2018 06:00:01,2456,12.7,-12.88,-12.88,-12.88,-12.88,1/15/2018 06:03:58,1/15/2018 06:03:59,1/15/2018 06:03:58,1/15/2018 06:03:57,-13.04,-13.04,1/15/2018 06:09:46,1/15/2018 06:09:46,-13.5,-13.49,-13.49,-13.49,1/15/2018 06:00:01,1/15/2018 06:00:01,1/15/2018 06:00:01,1/15/2018 06:00:01,-13.68,-13.68,1/15/2018 06:00:01,1/15/2018 06:00:01,-13.13,-13.13,-13.13,-13.13,-13.24,-13.24,0.146,0.146,0.145,0.145,0.137,0.136 1/15/2018 06:30:00,15min,Peter Sinks,UCC,270,-13.2,-13.1,-13.5,-12.86,-12.89,-13.08,-13.04,1/15/2018 06:22:49,1/15/2018 06:22:30,1/15/2018 06:16:54,1/15/2018 06:17:01,-12.99,-13.01,1/15/2018 06:18:15,1/15/2018 06:18:15,-13.26,-13.44,-13.60,-13.53,1/15/2018 06:29:52,1/15/2018 06:19:50,1/15/2018 06:29:44,1/15/2018 06:29:45,-13.51,-13.53,1/15/2018 06:20:01,1/15/2018 06:20:01,-13.07,-13.22,-13.32,-13.26,-13.28,-13.30,0.0960,0.1390,0.1060,0.1030,0.1160,0.1160,-0,-0,15JAN2018:06:15:01,0.4,1/15/2018 06:25:19,0.0,175,0.0000,2460,1/15/2018 06:15:01,2430,1/15/2018 06:15:04,2455,12.7,-13.03,-13.03,-13.03,-13.03,1/15/2018 06:22:49,1/15/2018 06:22:46,1/15/2018 06:22:49,1/15/2018 06:22:49,-13.07,-13.07,1/15/2018 06:23:15,1/15/2018 06:23:00,-13.45,-13.45,-13.45,-13.45,1/15/2018 06:30:00,1/15/2018 06:30:00,1/15/2018 06:30:00,1/15/2018 06:29:59,-13.47,-13.48,1/15/2018 06:30:00,1/15/2018 06:30:00,-13.22,-13.22,-13.22,-13.22,-13.28,-13.28,0.102,0.103,0.103,0.103,0.099,0.099 1/15/2018 06:45:00,15min,Peter Sinks,UCC,270,-13.2,-12.8,-13.7,-12.62,-12.59,-12.44,-12.37,1/15/2018 06:34:08,1/15/2018 06:34:06,1/15/2018 06:44:58,1/15/2018 06:44:57,-12.69,-12.72,1/15/2018 06:33:59,1/15/2018 06:33:59,-13.35,-13.61,-13.80,-13.75,1/15/2018 06:39:21,1/15/2018 06:39:21,1/15/2018 06:39:52,1/15/2018 06:39:52,-13.73,-13.75,1/15/2018 06:39:27,1/15/2018 06:39:27,-13.06,-13.19,-13.29,-13.24,-13.27,-13.29,0.2020,0.2510,0.2540,0.2570,0.2530,0.2530,-0,-0,15JAN2018:06:30:01,2.0,1/15/2018 06:36:20,0.4,207,35.7600,2460,1/15/2018 06:30:01,2430,1/15/2018 06:30:04,2454,12.7,-12.73,-12.73,-12.73,-12.72,1/15/2018 06:45:00,1/15/2018 06:45:00,1/15/2018 06:45:00,1/15/2018 06:45:00,-12.78,-12.78,1/15/2018 06:34:28,1/15/2018 06:34:28,-13.61,-13.61,-13.61,-13.61,1/15/2018 06:40:00,1/15/2018 06:40:00,1/15/2018 06:39:59,1/15/2018 06:39:59,-13.74,-13.74,1/15/2018 06:40:02,1/15/2018 06:40:01,-13.2,-13.2,-13.2,-13.2,-13.28,-13.28,0.225,0.225,0.225,0.225,0.248,0.248 1/15/2018 07:00:00,15min,Peter Sinks,UCC,270,-13.0,-12.7,-13.7,-12.56,-12.53,-12.49,-12.43,1/15/2018 06:46:30,1/15/2018 06:46:28,1/15/2018 06:45:01,1/15/2018 06:45:01,-12.62,-12.64,1/15/2018 06:49:49,1/15/2018 06:49:49,-13.41,-13.69,-13.89,-13.84,1/15/2018 06:58:47,1/15/2018 06:59:03,1/15/2018 06:58:12,1/15/2018 06:58:10,-13.80,-13.83,1/15/2018 06:58:57,1/15/2018 06:58:57,-12.88,-13.02,-13.09,-13.04,-13.07,-13.10,0.2430,0.3030,0.3640,0.3650,0.3000,0.3000,-0,-0,15JAN2018:06:45:03,0.4,1/15/2018 06:45:01,0.0,215,4.4870,2460,1/15/2018 06:45:01,2430,1/15/2018 06:45:05,2454,12.7,-12.6,-12.59,-12.6,-12.6,1/15/2018 06:46:26,1/15/2018 06:46:28,1/15/2018 06:46:26,1/15/2018 06:46:24,-12.77,-12.77,1/15/2018 06:51:13,1/15/2018 06:50:22,-13.68,-13.68,-13.68,-13.68,1/15/2018 06:58:29,1/15/2018 06:58:29,1/15/2018 06:58:28,1/15/2018 06:58:28,-13.69,-13.69,1/15/2018 06:58:44,1/15/2018 06:58:43,-13,-13,-13,-13,-13.08,-13.08,0.314,0.314,0.314,0.314,0.291,0.291 1/15/2018 07:15:00,15min,Peter Sinks,UCC,270,-13.4,-13.3,-13.7,-13.10,-13.14,-13.15,-13.10,1/15/2018 07:13:04,1/15/2018 07:00:04,1/15/2018 07:13:24,1/15/2018 07:07:30,-13.29,-13.31,1/15/2018 07:00:05,1/15/2018 07:00:05,-13.41,-13.70,-13.89,-13.84,1/15/2018 07:01:14,1/15/2018 07:01:19,1/15/2018 07:01:09,1/15/2018 07:01:07,-13.73,-13.75,1/15/2018 07:01:15,1/15/2018 07:01:15,-13.25,-13.39,-13.50,-13.43,-13.46,-13.48,0.0850,0.1260,0.1690,0.1720,0.1310,0.1310,-0,0,15JAN2018:07:14:08,1.5,1/15/2018 07:10:39,0.2,170,15.7300,2460,1/15/2018 07:00:01,2430,1/15/2018 07:00:02,2453,12.6,-13.14,-13.14,-13.14,-13.14,1/15/2018 07:13:36,1/15/2018 07:13:37,1/15/2018 07:13:36,1/15/2018 07:13:35,-13.36,-13.36,1/15/2018 07:07:31,1/15/2018 07:07:30,-13.68,-13.68,-13.68,-13.68,1/15/2018 07:01:23,1/15/2018 07:01:23,1/15/2018 07:01:22,1/15/2018 07:01:22,-13.73,-13.73,1/15/2018 07:05:48,1/15/2018 07:05:47,-13.39,-13.39,-13.39,-13.39,-13.47,-13.47,0.129,0.129,0.129,0.129,0.119,0.119 1/15/2018 07:30:00,15min,Peter Sinks,UCC,270,-12.6,-11.3,-13.6,-11.42,-11.41,-10.48,-10.48,1/15/2018 07:28:26,1/15/2018 07:28:32,1/15/2018 07:28:21,1/15/2018 07:28:21,-11.50,-11.53,1/15/2018 07:28:33,1/15/2018 07:28:33,-13.35,-13.56,-13.69,-13.59,1/15/2018 07:15:01,1/15/2018 07:15:04,1/15/2018 07:15:01,1/15/2018 07:15:01,-13.58,-13.61,1/15/2018 07:15:01,1/15/2018 07:15:01,-12.52,-12.60,-12.27,-12.22,-12.72,-12.74,0.5970,0.6210,0.8730,0.8630,0.6160,0.6160,0,0,15JAN2018:07:29:59,2.0,1/15/2018 07:27:35,0.5,340,49.5500,2460,1/15/2018 07:15:01,2430,1/15/2018 07:15:03,2453,12.7,-11.03,-11.03,-11.03,-11.03,1/15/2018 07:28:32,1/15/2018 07:28:32,1/15/2018 07:28:31,1/15/2018 07:28:31,-11.63,-11.63,1/15/2018 07:28:47,1/15/2018 07:28:46,-13.55,-13.55,-13.55,-13.55,1/15/2018 07:15:03,1/15/2018 07:15:04,1/15/2018 07:15:04,1/15/2018 07:15:02,-13.59,-13.59,1/15/2018 07:15:06,1/15/2018 07:15:05,-12.42,-12.42,-12.42,-12.42,-12.76,-12.76,0.737,0.737,0.737,0.736,0.613,0.613 1/15/2018 07:45:00,15min,Peter Sinks,UCC,270,-12.4,-11.5,-12.8,-11.48,-11.51,-11.15,-11.07,1/15/2018 07:31:15,1/15/2018 07:31:25,1/15/2018 07:31:10,1/15/2018 07:31:10,-11.58,-11.60,1/15/2018 07:31:15,1/15/2018 07:31:15,-12.62,-12.89,-13.02,-12.98,1/15/2018 07:43:37,1/15/2018 07:43:20,1/15/2018 07:43:33,1/15/2018 07:43:30,-12.84,-12.86,1/15/2018 07:43:34,1/15/2018 07:43:34,-12.24,-12.42,-12.48,-12.44,-12.48,-12.51,0.3100,0.3360,0.4700,0.4730,0.3390,0.3390,2,3,15JAN2018:07:45:00,1.5,1/15/2018 07:37:49,0.3,168,38.2100,2460,1/15/2018 07:30:01,2430,1/15/2018 07:30:04,2452,12.7,-11.34,-11.33,-11.34,-11.34,1/15/2018 07:31:23,1/15/2018 07:31:23,1/15/2018 07:31:23,1/15/2018 07:31:22,-11.65,-11.65,1/15/2018 07:31:34,1/15/2018 07:31:33,-12.86,-12.86,-12.86,-12.86,1/15/2018 07:43:41,1/15/2018 07:43:41,1/15/2018 07:43:40,1/15/2018 07:43:40,-12.83,-12.83,1/15/2018 07:39:45,1/15/2018 07:39:44,-12.39,-12.39,-12.39,-12.39,-12.48,-12.48,0.396,0.396,0.396,0.395,0.34,0.34 1/15/2018 08:00:00,15min,Peter Sinks,UCC,270,-12.2,-10.8,-12.7,-10.77,-10.43,-10.68,-10.57,1/15/2018 07:59:34,1/15/2018 07:59:37,1/15/2018 07:58:10,1/15/2018 07:58:09,-10.76,-10.79,1/15/2018 07:59:50,1/15/2018 07:59:50,-12.50,-12.68,-12.73,-12.68,1/15/2018 07:45:01,1/15/2018 07:49:46,1/15/2018 07:45:01,1/15/2018 07:45:01,-12.84,-12.86,1/15/2018 07:45:42,1/15/2018 07:45:42,-12.03,-12.11,-12.05,-11.99,-12.24,-12.27,0.3910,0.4850,0.5510,0.5560,0.4430,0.4430,6,9,15JAN2018:08:00:00,1.8,1/15/2018 07:52:16,0.1,356,30.8200,2460,1/15/2018 07:45:01,2430,1/15/2018 07:45:03,2454,12.7,-10.77,-10.77,-10.77,-10.77,1/15/2018 07:59:41,1/15/2018 07:59:41,1/15/2018 07:59:41,1/15/2018 07:59:40,-10.9,-10.9,1/15/2018 07:59:55,1/15/2018 07:59:54,-12.66,-12.66,-12.66,-12.66,1/15/2018 07:45:01,1/15/2018 07:45:01,1/15/2018 07:45:01,1/15/2018 07:45:01,-12.8,-12.8,1/15/2018 07:46:02,1/15/2018 07:46:02,-12.05,-12.05,-12.05,-12.05,-12.28,-12.28,0.48,0.481,0.48,0.48,0.408,0.409 1/15/2018 08:15:00,15min,Peter Sinks,UCC,270,-12.1,-11.1,-13.1,-11.24,-11.32,-11.41,-11.36,1/15/2018 08:00:01,1/15/2018 08:05:08,1/15/2018 08:02:23,1/15/2018 08:02:23,-11.13,-11.16,1/15/2018 08:00:01,1/15/2018 08:00:01,-12.80,-13.14,-13.09,-13.04,1/15/2018 08:07:46,1/15/2018 08:07:45,1/15/2018 08:07:49,1/15/2018 08:07:44,-13.21,-13.23,1/15/2018 08:08:02,1/15/2018 08:08:02,-11.97,-12.15,-12.23,-12.18,-12.21,-12.23,0.4530,0.5190,0.4410,0.4410,0.5070,0.5070,11,14,15JAN2018:08:15:00,1.1,1/15/2018 08:00:02,0.1,254,18.1200,5010,1/15/2018 08:03:26,2430,1/15/2018 08:00:06,4405,12.7,-11.29,-11.31,-11.32,-11.33,1/15/2018 08:00:01,1/15/2018 08:00:01,1/15/2018 08:00:01,1/15/2018 08:00:01,-10.92,-10.92,1/15/2018 08:00:01,1/15/2018 08:00:01,-13,-13,-13,-13,1/15/2018 08:07:58,1/15/2018 08:07:58,1/15/2018 08:07:58,1/15/2018 08:07:57,-13.12,-13.12,1/15/2018 08:08:16,1/15/2018 08:08:15,-12.12,-12.13,-12.13,-12.13,-12.2,-12.2,0.451,0.45,0.45,0.45,0.519,0.518 1/15/2018 08:30:00,15min,Peter Sinks,UCC,270,-12.2,-11.0,-12.9,-10.66,-10.37,-11.30,-11.24,1/15/2018 08:18:06,1/15/2018 08:18:05,1/15/2018 08:18:04,1/15/2018 08:18:13,-10.91,-10.93,1/15/2018 08:18:09,1/15/2018 08:18:09,-12.68,-13.06,-12.80,-12.80,1/15/2018 08:21:59,1/15/2018 08:21:21,1/15/2018 08:26:42,1/15/2018 08:26:41,-13.06,-13.09,1/15/2018 08:21:57,1/15/2018 08:21:57,-12.05,-12.21,-12.17,-12.12,-12.31,-12.33,0.5360,0.6200,0.4410,0.4430,0.5740,0.5730,16,21,15JAN2018:08:30:00,1.3,1/15/2018 08:28:38,0.2,56,49.2700,4980,1/15/2018 08:15:01,4950,1/15/2018 08:15:02,4967,12.6,-10.95,-10.95,-10.95,-10.95,1/15/2018 08:18:17,1/15/2018 08:18:17,1/15/2018 08:18:17,1/15/2018 08:18:16,-10.97,-10.97,1/15/2018 08:18:35,1/15/2018 08:18:34,-12.75,-12.75,-12.75,-12.75,1/15/2018 08:26:54,1/15/2018 08:26:53,1/15/2018 08:26:53,1/15/2018 08:26:53,-12.96,-12.96,1/15/2018 08:22:15,1/15/2018 08:22:14,-12.14,-12.14,-12.14,-12.14,-12.33,-12.33,0.496,0.496,0.496,0.496,0.56,0.561 1/15/2018 08:45:00,15min,Peter Sinks,UCC,270,-11.0,-10.2,-11.9,-10.08,-10.05,-9.73,-9.72,1/15/2018 08:35:33,1/15/2018 08:35:33,1/15/2018 08:35:31,1/15/2018 08:35:31,-10.17,-10.19,1/15/2018 08:35:51,1/15/2018 08:35:51,-11.90,-12.35,-12.07,-11.95,1/15/2018 08:31:54,1/15/2018 08:31:48,1/15/2018 08:31:50,1/15/2018 08:31:50,-11.95,-11.97,1/15/2018 08:31:55,1/15/2018 08:31:55,-10.88,-11.04,-10.89,-10.84,-11.11,-11.13,0.4240,0.5090,0.4600,0.4530,0.4400,0.4390,31,41,15JAN2018:08:42:11,2.0,1/15/2018 08:41:53,0.4,328,59.8000,5010,1/15/2018 08:38:22,4950,1/15/2018 08:30:01,4978,12.7,-10,-10,-10.01,-10.01,1/15/2018 08:35:36,1/15/2018 08:35:36,1/15/2018 08:35:35,1/15/2018 08:35:35,-10.38,-10.38,1/15/2018 08:36:03,1/15/2018 08:36:02,-11.99,-11.98,-11.98,-11.98,1/15/2018 08:32:00,1/15/2018 08:32:00,1/15/2018 08:32:00,1/15/2018 08:31:59,-11.91,-11.91,1/15/2018 08:32:23,1/15/2018 08:32:22,-10.91,-10.91,-10.91,-10.91,-11.12,-11.12,0.446,0.445,0.445,0.445,0.424,0.424 1/15/2018 09:00:00,15min,Peter Sinks,UCC,270,-10.9,-9.0,-11.8,-8.99,-8.97,-8.20,-8.25,1/15/2018 08:59:45,1/15/2018 08:59:42,1/15/2018 08:59:58,1/15/2018 09:00:00,-9.13,-9.15,1/15/2018 08:59:41,1/15/2018 08:59:41,-11.64,-11.99,-11.67,-11.60,1/15/2018 08:48:48,1/15/2018 08:48:45,1/15/2018 08:49:50,1/15/2018 08:46:27,-11.87,-11.90,1/15/2018 08:46:22,1/15/2018 08:46:22,-10.74,-10.92,-10.72,-10.67,-10.99,-11.02,0.6420,0.7210,0.7270,0.7190,0.6630,0.6620,69,184,15JAN2018:08:59:41,1.1,1/15/2018 08:50:32,0.2,23,39.1200,5100,1/15/2018 08:59:14,4980,1/15/2018 08:45:02,5015,12.8,-8.76,-8.77,-8.76,-8.75,1/15/2018 09:00:00,1/15/2018 09:00:00,1/15/2018 09:00:00,1/15/2018 09:00:00,-9.27,-9.27,1/15/2018 09:00:00,1/15/2018 09:00:00,-11.65,-11.64,-11.64,-11.65,1/15/2018 08:46:37,1/15/2018 08:46:36,1/15/2018 08:46:36,1/15/2018 08:46:36,-11.86,-11.86,1/15/2018 08:46:48,1/15/2018 08:46:47,-10.79,-10.79,-10.78,-10.78,-11.04,-11.04,0.666,0.666,0.668,0.669,0.614,0.616 1/15/2018 09:15:00,15min,Peter Sinks,UCC,270,-9.6,-8.3,-10.2,-8.20,-8.13,-6.30,-6.28,1/15/2018 09:14:20,1/15/2018 09:14:18,1/15/2018 09:10:18,1/15/2018 09:10:18,-8.61,-8.63,1/15/2018 09:14:21,1/15/2018 09:14:21,-10.25,-10.79,-9.41,-9.62,1/15/2018 09:02:37,1/15/2018 09:02:36,1/15/2018 09:02:27,1/15/2018 09:02:02,-10.54,-10.56,1/15/2018 09:02:38,1/15/2018 09:02:38,-9.31,-9.62,-7.93,-8.03,-9.64,-9.66,0.4360,0.5160,0.6650,0.6800,0.4330,0.4320,191,222,15JAN2018:09:14:59,1.5,1/15/2018 09:09:04,0.2,196,10.7100,5460,1/15/2018 09:14:59,5070,1/15/2018 09:00:02,5213,13.0,-7.676,-7.681,-7.679,-7.674,1/15/2018 09:10:22,1/15/2018 09:10:22,1/15/2018 09:10:21,1/15/2018 09:10:21,-8.84,-8.84,1/15/2018 09:14:42,1/15/2018 09:14:41,-9.98,-9.98,-9.98,-9.98,1/15/2018 09:02:41,1/15/2018 09:02:41,1/15/2018 09:02:41,1/15/2018 09:02:40,-10.48,-10.48,1/15/2018 09:02:58,1/15/2018 09:02:57,-8.72,-8.72,-8.72,-8.72,-9.65,-9.65,0.456,0.456,0.456,0.456,0.407,0.408 1/15/2018 09:30:00,15min,Peter Sinks,UCC,270,-8.5,-6.4,-9.1,-6.34,-6.76,-3.84,-3.60,1/15/2018 09:29:59,1/15/2018 09:29:57,1/15/2018 09:22:36,1/15/2018 09:22:37,-6.67,-6.70,1/15/2018 09:29:58,1/15/2018 09:29:58,-9.45,-10.17,-7.59,-7.79,1/15/2018 09:17:10,1/15/2018 09:15:48,1/15/2018 09:15:07,1/15/2018 09:15:09,-9.79,-9.82,1/15/2018 09:15:58,1/15/2018 09:15:58,-8.19,-8.66,-5.79,-5.65,-8.64,-8.66,0.7530,0.8050,0.8560,0.8420,0.7590,0.7590,218,254,15JAN2018:09:28:02,1.8,1/15/2018 09:23:46,0.3,338,35.3300,5760,1/15/2018 09:21:06,5400,1/15/2018 09:16:11,5664,13.9,-5.862,-5.858,-5.862,-5.865,1/15/2018 09:22:58,1/15/2018 09:22:58,1/15/2018 09:22:57,1/15/2018 09:22:57,-6.982,-6.974,1/15/2018 09:30:00,1/15/2018 09:30:00,-8.4,-8.4,-8.4,-8.4,1/15/2018 09:15:24,1/15/2018 09:15:24,1/15/2018 09:15:23,1/15/2018 09:15:23,-9.72,-9.72,1/15/2018 09:16:22,1/15/2018 09:16:21,-7.091,-7.09,-7.09,-7.089,-8.69,-8.69,0.608,0.608,0.608,0.607,0.718,0.719 1/15/2018 09:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.4,-7.1,-5.38,-5.52,-3.28,-3.24,1/15/2018 09:44:36,1/15/2018 09:44:18,1/15/2018 09:38:18,1/15/2018 09:38:18,-5.71,-5.74,1/15/2018 09:44:39,1/15/2018 09:44:39,-7.33,-7.89,-6.29,-6.49,1/15/2018 09:37:51,1/15/2018 09:35:44,1/15/2018 09:35:15,1/15/2018 09:35:18,-7.64,-7.67,1/15/2018 09:37:53,1/15/2018 09:37:53,-6.30,-6.68,-4.91,-4.98,-6.60,-6.63,0.4500,0.5560,0.7390,0.7500,0.4430,0.4420,269,308,15JAN2018:09:43:04,2.4,1/15/2018 09:44:37,0.4,177,49.0800,5760,1/15/2018 09:30:03,5730,1/15/2018 09:30:01,5745,14.9,-4.986,-4.988,-4.993,-4.981,1/15/2018 09:38:20,1/15/2018 09:30:47,1/15/2018 09:30:47,1/15/2018 09:38:20,-5.749,-5.748,1/15/2018 09:44:57,1/15/2018 09:44:56,-6.699,-6.708,-6.699,-6.689,1/15/2018 09:35:45,1/15/2018 09:35:44,1/15/2018 09:35:44,1/15/2018 09:35:44,-7.523,-7.524,1/15/2018 09:37:58,1/15/2018 09:37:57,-5.721,-5.721,-5.721,-5.721,-6.636,-6.636,0.389,0.389,0.388,0.387,0.405,0.405 1/15/2018 10:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.5,-6.1,-3.77,-3.95,-1.44,-1.25,1/15/2018 09:59:05,1/15/2018 09:55:03,1/15/2018 09:59:41,1/15/2018 09:59:41,-4.07,-4.10,1/15/2018 09:57:26,1/15/2018 09:57:26,-5.94,-6.49,-5.80,-5.96,1/15/2018 09:46:29,1/15/2018 09:45:33,1/15/2018 09:45:04,1/15/2018 09:45:03,-6.30,-6.33,1/15/2018 09:45:31,1/15/2018 09:45:31,-4.84,-5.26,-3.96,-3.97,-5.16,-5.19,0.6610,0.6720,1.1360,1.1440,0.6580,0.6570,312,336,15JAN2018:09:59:27,2.0,1/15/2018 09:45:55,0.5,201,59.0600,5760,1/15/2018 09:45:02,5730,1/15/2018 09:45:01,5749,14.9,-2.826,-2.825,-2.825,-2.825,1/15/2018 09:59:51,1/15/2018 09:59:51,1/15/2018 09:59:50,1/15/2018 09:59:49,-4.273,-4.273,1/15/2018 09:57:42,1/15/2018 09:57:41,-5.911,-5.915,-5.912,-5.908,1/15/2018 09:45:19,1/15/2018 09:45:19,1/15/2018 09:45:18,1/15/2018 09:45:19,-6.288,-6.29,1/15/2018 09:45:51,1/15/2018 09:45:50,-4.533,-4.532,-4.531,-4.53,-5.193,-5.192,0.844,0.844,0.844,0.844,0.645,0.645 1/15/2018 10:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.3,-4.1,-1.58,-1.54,1.35,1.58,1/15/2018 10:10:17,1/15/2018 10:09:49,1/15/2018 10:13:53,1/15/2018 10:13:54,-1.86,-1.89,1/15/2018 10:10:10,1/15/2018 10:10:10,-4.03,-4.75,-4.15,-3.84,1/15/2018 10:03:39,1/15/2018 10:00:57,1/15/2018 10:03:11,1/15/2018 10:03:13,-4.52,-4.55,1/15/2018 10:01:17,1/15/2018 10:01:17,-2.94,-3.49,-1.46,-1.30,-3.32,-3.36,0.6450,0.7620,1.2470,1.1840,0.6970,0.6970,352,373,15JAN2018:10:14:57,2.6,1/15/2018 10:03:03,0.2,303,22.5400,5760,1/15/2018 10:00:01,5730,1/15/2018 10:00:04,5756,14.9,-0.615,-0.617,-0.616,-0.615,1/15/2018 10:14:02,1/15/2018 10:14:01,1/15/2018 10:14:01,1/15/2018 10:14:01,-1.969,-1.969,1/15/2018 10:10:23,1/15/2018 10:10:22,-3.62,-3.643,-3.625,-3.608,1/15/2018 10:03:29,1/15/2018 10:03:29,1/15/2018 10:03:29,1/15/2018 10:03:28,-4.489,-4.489,1/15/2018 10:01:26,1/15/2018 10:01:26,-2.31,-2.309,-2.309,-2.309,-3.372,-3.371,0.829,0.828,0.828,0.829,0.683,0.683 1/15/2018 10:30:00,15min,Peter Sinks,UCC,270,-1.4,0.4,-2.0,0.89,0.77,2.08,2.18,1/15/2018 10:30:00,1/15/2018 10:29:59,1/15/2018 10:28:52,1/15/2018 10:28:49,0.75,0.71,1/15/2018 10:29:59,1/15/2018 10:29:59,-2.27,-3.17,-1.40,-1.06,1/15/2018 10:15:14,1/15/2018 10:15:01,1/15/2018 10:21:45,1/15/2018 10:21:44,-2.62,-2.66,1/15/2018 10:15:01,1/15/2018 10:15:01,-1.03,-1.60,0.15,0.23,-1.44,-1.48,0.6450,0.7590,0.7550,0.7690,0.6570,0.6570,385,399,15JAN2018:10:29:41,3.3,1/15/2018 10:29:31,0.8,301,76.7400,5760,1/15/2018 10:15:01,5730,1/15/2018 10:15:03,5755,14.9,0.564,0.568,0.566,0.562,1/15/2018 10:29:03,1/15/2018 10:29:03,1/15/2018 10:29:02,1/15/2018 10:29:02,0.225,0.24,1/15/2018 10:30:00,1/15/2018 10:30:00,-1.443,-1.443,-1.439,-1.435,1/15/2018 10:15:01,1/15/2018 10:15:01,1/15/2018 10:15:01,1/15/2018 10:15:01,-2.559,-2.56,1/15/2018 10:15:19,1/15/2018 10:15:18,-0.579,-0.578,-0.578,-0.578,-1.508,-1.507,0.573,0.572,0.572,0.572,0.612,0.613 1/15/2018 10:45:00,15min,Peter Sinks,UCC,270,2.6,4.2,0.2,4.40,4.43,5.71,5.75,1/15/2018 10:37:46,1/15/2018 10:37:45,1/15/2018 10:44:47,1/15/2018 10:44:43,4.30,4.26,1/15/2018 10:36:33,1/15/2018 10:36:33,0.59,0.15,-0.56,-0.44,1/15/2018 10:30:20,1/15/2018 10:30:19,1/15/2018 10:33:16,1/15/2018 10:33:17,0.44,0.41,1/15/2018 10:30:20,1/15/2018 10:30:20,2.83,2.48,2.61,2.62,2.58,2.54,1.0430,1.0840,1.4530,1.4320,1.0270,1.0260,409,421,15JAN2018:10:44:47,4.2,1/15/2018 10:37:46,1.4,204,82.3000,5790,1/15/2018 10:30:41,5730,1/15/2018 10:30:14,5758,14.9,4.3,4.296,4.302,4.305,1/15/2018 10:44:52,1/15/2018 10:44:52,1/15/2018 10:44:51,1/15/2018 10:44:51,4.128,4.129,1/15/2018 10:37:22,1/15/2018 10:37:22,0.202,0.204,0.203,0.204,1/15/2018 10:33:27,1/15/2018 10:33:27,1/15/2018 10:33:26,1/15/2018 10:33:26,0.253,0.265,1/15/2018 10:30:01,1/15/2018 10:30:01,2.602,2.603,2.604,2.606,2.523,2.524,1.169,1.169,1.169,1.168,1.04,1.039 1/15/2018 11:00:00,15min,Peter Sinks,UCC,270,4.6,7.5,3.0,8.03,8.01,7.42,7.53,1/15/2018 10:58:49,1/15/2018 10:58:47,1/15/2018 10:59:11,1/15/2018 10:59:11,7.85,7.81,1/15/2018 10:58:54,1/15/2018 10:58:54,2.77,2.16,3.34,3.52,1/15/2018 10:45:02,1/15/2018 10:45:01,1/15/2018 10:53:51,1/15/2018 10:47:41,2.50,2.46,1/15/2018 10:45:01,1/15/2018 10:45:01,4.81,4.44,5.26,5.26,4.54,4.50,1.4200,1.5390,1.0850,1.1130,1.4970,1.4960,432,445,15JAN2018:10:58:28,2.8,1/15/2018 10:56:13,1.0,254,73.0800,5790,1/15/2018 10:45:03,5730,1/15/2018 10:45:37,5760,14.9,7.454,7.44,7.447,7.453,1/15/2018 10:58:55,1/15/2018 10:58:55,1/15/2018 10:58:55,1/15/2018 10:58:55,7.475,7.475,1/15/2018 10:59:07,1/15/2018 10:59:06,3.319,3.318,3.32,3.324,1/15/2018 10:47:52,1/15/2018 10:47:51,1/15/2018 10:47:51,1/15/2018 10:47:51,2.619,2.618,1/15/2018 10:45:11,1/15/2018 10:45:10,4.916,4.917,4.918,4.918,4.449,4.451,1.165,1.165,1.166,1.166,1.473,1.473 1/15/2018 11:15:00,15min,Peter Sinks,UCC,270,9.7,16.7,6.8,17.00,17.25,17.64,17.57,1/15/2018 11:15:00,1/15/2018 11:14:56,1/15/2018 11:14:54,1/15/2018 11:14:54,16.91,16.87,1/15/2018 11:15:00,1/15/2018 11:15:00,6.63,5.98,7.11,7.10,1/15/2018 11:02:41,1/15/2018 11:00:27,1/15/2018 11:00:01,1/15/2018 11:00:01,6.51,6.47,1/15/2018 11:00:29,1/15/2018 11:00:29,9.87,9.64,10.36,10.33,9.70,9.66,2.5740,2.7970,2.3140,2.3360,2.6230,2.6210,451,462,15JAN2018:11:11:54,4.4,1/15/2018 11:14:29,1.3,346,57.8200,5790,1/15/2018 11:00:04,5700,1/15/2018 11:14:11,5764,14.7,17.09,17.11,17.12,17.13,1/15/2018 11:15:00,1/15/2018 11:15:00,1/15/2018 11:15:00,1/15/2018 11:15:00,16.19,16.21,1/15/2018 11:15:00,1/15/2018 11:15:00,6.89,6.893,6.897,6.9,1/15/2018 11:00:01,1/15/2018 11:00:01,1/15/2018 11:00:01,1/15/2018 11:00:01,6.726,6.726,1/15/2018 11:00:50,1/15/2018 11:00:50,9.96,9.96,9.97,9.97,9.52,9.53,2.383,2.384,2.387,2.39,2.474,2.478 1/15/2018 11:30:00,15min,Peter Sinks,UCC,270,13.3,16.9,12.0,17.00,17.19,17.64,17.61,1/15/2018 11:15:01,1/15/2018 11:15:01,1/15/2018 11:15:01,1/15/2018 11:15:02,17.06,17.01,1/15/2018 11:15:03,1/15/2018 11:15:03,12.02,11.11,11.73,11.55,1/15/2018 11:22:43,1/15/2018 11:22:45,1/15/2018 11:18:32,1/15/2018 11:18:31,11.50,11.46,1/15/2018 11:22:46,1/15/2018 11:22:46,13.51,13.08,13.71,13.65,13.29,13.25,0.8330,0.9560,0.9870,1.0080,0.9080,0.9080,468,480,15JAN2018:11:30:00,3.9,1/15/2018 11:29:17,1.5,169,66.8100,5730,1/15/2018 11:15:01,5670,1/15/2018 11:15:14,5699,14.7,17.27,17.26,17.26,17.26,1/15/2018 11:15:06,1/15/2018 11:15:05,1/15/2018 11:15:05,1/15/2018 11:15:05,16.58,16.58,1/15/2018 11:15:12,1/15/2018 11:15:12,12.39,12.4,12.4,12.4,1/15/2018 11:18:40,1/15/2018 11:18:39,1/15/2018 11:18:39,1/15/2018 11:18:39,11.63,11.63,1/15/2018 11:23:03,1/15/2018 11:23:03,13.53,13.53,13.53,13.52,13.33,13.33,0.864,0.861,0.859,0.857,0.944,0.942 1/15/2018 11:45:00,15min,Peter Sinks,UCC,270,14.1,16.5,12.4,16.19,16.06,19.08,19.32,1/15/2018 11:41:28,1/15/2018 11:38:29,1/15/2018 11:43:48,1/15/2018 11:43:48,15.93,15.89,1/15/2018 11:38:26,1/15/2018 11:38:26,12.70,11.85,12.56,12.45,1/15/2018 11:33:38,1/15/2018 11:34:00,1/15/2018 11:30:35,1/15/2018 11:30:35,12.06,12.02,1/15/2018 11:34:05,1/15/2018 11:34:05,14.44,13.98,15.53,15.57,14.05,14.01,1.1730,1.2920,1.5200,1.5530,1.2520,1.2510,481,489,15JAN2018:11:44:08,2.8,1/15/2018 11:30:42,0.3,205,48.4500,5760,1/15/2018 11:37:28,5700,1/15/2018 11:30:02,5729,14.6,17.25,17.26,17.25,17.24,1/15/2018 11:44:02,1/15/2018 11:44:02,1/15/2018 11:44:01,1/15/2018 11:43:59,15.81,15.81,1/15/2018 11:38:42,1/15/2018 11:38:41,12.68,12.67,12.67,12.68,1/15/2018 11:32:02,1/15/2018 11:32:03,1/15/2018 11:32:02,1/15/2018 11:32:02,12.14,12.14,1/15/2018 11:34:10,1/15/2018 11:34:10,14.86,14.86,14.86,14.86,13.99,13.99,1.289,1.288,1.287,1.287,1.238,1.238 1/15/2018 12:00:00,15min,Peter Sinks,UCC,270,22.7,26.9,15.1,27.11,27.06,26.85,26.91,1/15/2018 11:59:05,1/15/2018 11:59:05,1/15/2018 11:59:04,1/15/2018 11:59:03,27.20,27.15,1/15/2018 11:59:03,1/15/2018 11:59:03,15.19,14.78,15.76,15.54,1/15/2018 11:45:01,1/15/2018 11:45:01,1/15/2018 11:45:10,1/15/2018 11:45:09,14.73,14.69,1/15/2018 11:45:09,1/15/2018 11:45:09,22.73,22.65,22.95,22.96,22.70,22.65,4.1410,4.2530,3.8120,3.8450,4.2950,4.2930,496,506,15JAN2018:11:58:35,11.0,1/15/2018 11:51:21,4.0,186,35.8700,5790,1/15/2018 11:49:48,5730,1/15/2018 11:45:02,5754,14.6,26.9,26.9,26.9,26.9,1/15/2018 11:59:09,1/15/2018 11:59:09,1/15/2018 11:59:08,1/15/2018 11:59:08,26.96,26.96,1/15/2018 11:59:19,1/15/2018 11:59:18,15.37,15.37,15.37,15.37,1/15/2018 11:45:10,1/15/2018 11:45:10,1/15/2018 11:45:10,1/15/2018 11:45:09,14.83,14.83,1/15/2018 11:45:15,1/15/2018 11:45:14,22.72,22.73,22.73,22.73,22.47,22.48,4.031,4.029,4.028,4.026,4.353,4.351 1/15/2018 12:15:00,15min,Peter Sinks,UCC,270,26.4,27.7,25.8,27.13,28.22,29.12,29.67,1/15/2018 12:00:18,1/15/2018 12:14:57,1/15/2018 12:15:00,1/15/2018 12:14:58,27.27,27.22,1/15/2018 12:00:28,1/15/2018 12:00:28,24.97,24.61,25.73,25.74,1/15/2018 12:10:49,1/15/2018 12:10:48,1/15/2018 12:01:39,1/15/2018 12:01:39,25.33,25.28,1/15/2018 12:10:49,1/15/2018 12:10:49,26.34,26.35,27.33,27.42,26.54,26.49,0.4450,0.5250,0.7250,0.7940,0.3770,0.3770,509,517,15JAN2018:12:12:07,10.5,1/15/2018 12:14:26,4.6,208,17.9400,5760,1/15/2018 12:00:02,5520,1/15/2018 12:14:17,5701,14.6,28.19,28.2,28.2,28.21,1/15/2018 12:15:00,1/15/2018 12:15:00,1/15/2018 12:15:00,1/15/2018 12:15:00,27.12,27.13,1/15/2018 12:00:48,1/15/2018 12:00:47,25.88,25.89,25.88,25.88,1/15/2018 12:07:36,1/15/2018 12:07:36,1/15/2018 12:07:36,1/15/2018 12:07:36,25.73,25.73,1/15/2018 12:11:02,1/15/2018 12:11:02,26.85,26.85,26.85,26.85,26.51,26.51,0.413,0.414,0.414,0.415,0.326,0.326 1/15/2018 12:30:00,15min,Peter Sinks,UCC,270,28.9,30.1,27.4,29.63,30.09,30.54,30.58,1/15/2018 12:29:54,1/15/2018 12:23:33,1/15/2018 12:23:46,1/15/2018 12:19:50,30.42,30.36,1/15/2018 12:23:46,1/15/2018 12:23:46,25.65,27.66,28.49,28.89,1/15/2018 12:16:49,1/15/2018 12:15:44,1/15/2018 12:16:50,1/15/2018 12:16:50,27.05,27.00,1/15/2018 12:16:10,1/15/2018 12:16:10,28.04,29.19,29.65,29.83,29.14,29.09,1.1000,0.5030,0.4150,0.3640,0.8560,0.8560,517,523,15JAN2018:12:22:32,10.5,1/15/2018 12:25:55,6.2,212,14.3000,5550,1/15/2018 12:15:02,5340,1/15/2018 12:24:57,5401,14.5,30.08,30.07,30.08,30.08,1/15/2018 12:23:48,1/15/2018 12:23:47,1/15/2018 12:23:47,1/15/2018 12:23:47,30.13,30.13,1/15/2018 12:23:55,1/15/2018 12:23:54,27.97,27.97,27.97,27.97,1/15/2018 12:16:55,1/15/2018 12:16:55,1/15/2018 12:16:55,1/15/2018 12:16:54,26.87,26.88,1/15/2018 12:15:01,1/15/2018 12:15:01,29.16,29.16,29.16,29.16,29.06,29.06,0.487,0.486,0.487,0.487,0.872,0.871 1/15/2018 12:45:00,15min,Peter Sinks,UCC,270,29.4,30.2,28.6,29.92,29.96,30.97,30.92,1/15/2018 12:43:11,1/15/2018 12:43:11,1/15/2018 12:44:21,1/15/2018 12:44:18,30.28,30.23,1/15/2018 12:40:35,1/15/2018 12:40:35,27.57,27.61,28.94,28.88,1/15/2018 12:31:48,1/15/2018 12:31:48,1/15/2018 12:31:48,1/15/2018 12:31:48,28.45,28.40,1/15/2018 12:31:48,1/15/2018 12:31:48,29.18,29.24,30.01,29.98,29.59,29.54,0.4420,0.4340,0.4100,0.4130,0.3440,0.3440,519,523,15JAN2018:12:38:43,10.5,1/15/2018 12:35:19,5.2,208,18.9700,5400,1/15/2018 12:30:49,5340,1/15/2018 12:30:08,5363,14.5,30.31,30.31,30.31,30.32,1/15/2018 12:40:54,1/15/2018 12:40:54,1/15/2018 12:40:53,1/15/2018 12:40:53,30.1,30.1,1/15/2018 12:40:57,1/15/2018 12:40:56,28.61,28.61,28.61,28.61,1/15/2018 12:32:02,1/15/2018 12:32:01,1/15/2018 12:32:01,1/15/2018 12:32:01,28.64,28.64,1/15/2018 12:32:06,1/15/2018 12:32:06,29.6,29.6,29.6,29.6,29.57,29.57,0.364,0.363,0.364,0.365,0.304,0.304 1/15/2018 13:00:00,15min,Peter Sinks,UCC,270,29.3,30.8,27.4,30.19,30.21,33.26,33.28,1/15/2018 12:51:07,1/15/2018 12:51:07,1/15/2018 12:50:55,1/15/2018 12:50:55,30.35,30.30,1/15/2018 12:45:44,1/15/2018 12:45:44,25.24,25.24,28.30,28.52,1/15/2018 12:57:59,1/15/2018 12:57:58,1/15/2018 12:58:02,1/15/2018 12:58:02,27.19,27.14,1/15/2018 12:58:02,1/15/2018 12:58:02,29.14,29.18,30.63,30.62,29.51,29.46,0.7900,0.7880,0.8240,0.8020,0.7090,0.7090,514,521,15JAN2018:12:56:20,7.9,1/15/2018 12:55:11,3.6,228,41.2700,5430,1/15/2018 12:50:28,5340,1/15/2018 12:45:01,5365,14.6,31.33,31.34,31.33,31.33,1/15/2018 12:51:10,1/15/2018 12:51:09,1/15/2018 12:51:09,1/15/2018 12:51:09,30.25,30.25,1/15/2018 12:46:02,1/15/2018 12:46:01,27.49,27.51,27.49,27.47,1/15/2018 12:58:10,1/15/2018 12:58:09,1/15/2018 12:58:09,1/15/2018 12:58:09,27.34,27.34,1/15/2018 12:58:28,1/15/2018 12:58:27,29.9,29.9,29.9,29.9,29.51,29.51,0.675,0.674,0.675,0.676,0.661,0.662 1/15/2018 13:15:00,15min,Peter Sinks,UCC,270,28.1,29.9,26.3,29.56,29.59,30.99,31.04,1/15/2018 13:01:11,1/15/2018 13:01:10,1/15/2018 13:01:27,1/15/2018 13:01:26,29.81,29.76,1/15/2018 13:01:40,1/15/2018 13:01:40,25.11,25.14,26.74,26.89,1/15/2018 13:05:40,1/15/2018 13:06:29,1/15/2018 13:05:47,1/15/2018 13:05:47,25.92,25.87,1/15/2018 13:05:44,1/15/2018 13:05:44,27.94,27.98,29.06,29.08,28.30,28.25,1.0290,1.0260,0.9740,0.9600,0.9190,0.9190,501,511,15JAN2018:13:14:33,7.2,1/15/2018 13:09:53,4.6,285,19.2100,5400,1/15/2018 13:02:01,5340,1/15/2018 13:00:11,5360,14.5,30.18,30.18,30.18,30.19,1/15/2018 13:01:28,1/15/2018 13:01:27,1/15/2018 13:01:27,1/15/2018 13:01:27,29.71,29.71,1/15/2018 13:02:09,1/15/2018 13:02:09,26.16,26.17,26.16,26.15,1/15/2018 13:05:49,1/15/2018 13:05:49,1/15/2018 13:05:48,1/15/2018 13:05:48,26.44,26.44,1/15/2018 13:05:55,1/15/2018 13:05:55,28.53,28.53,28.53,28.53,28.3,28.3,0.94,0.939,0.94,0.941,0.869,0.869 1/15/2018 13:30:00,15min,Peter Sinks,UCC,270,28.0,29.6,26.1,29.71,29.74,30.20,30.20,1/15/2018 13:25:19,1/15/2018 13:25:19,1/15/2018 13:26:07,1/15/2018 13:26:06,29.70,29.65,1/15/2018 13:26:08,1/15/2018 13:26:08,25.12,25.19,26.83,26.87,1/15/2018 13:18:02,1/15/2018 13:18:02,1/15/2018 13:18:14,1/15/2018 13:18:13,25.75,25.70,1/15/2018 13:18:10,1/15/2018 13:18:10,27.82,27.86,28.79,28.80,28.16,28.11,0.9690,0.9630,0.7260,0.7320,0.8150,0.8150,505,518,15JAN2018:13:19:04,7.7,1/15/2018 13:15:13,5.4,283,12.3500,5370,1/15/2018 13:15:01,5340,1/15/2018 13:15:02,5354,14.5,29.83,29.83,29.83,29.84,1/15/2018 13:26:10,1/15/2018 13:26:10,1/15/2018 13:26:10,1/15/2018 13:26:09,29.3,29.3,1/15/2018 13:26:22,1/15/2018 13:26:22,26.11,26.11,26.11,26.11,1/15/2018 13:18:14,1/15/2018 13:18:14,1/15/2018 13:18:14,1/15/2018 13:18:14,26.01,26.01,1/15/2018 13:18:23,1/15/2018 13:18:23,28.3,28.3,28.31,28.31,28.1,28.1,0.784,0.782,0.784,0.786,0.739,0.739 1/15/2018 13:45:00,15min,Peter Sinks,UCC,270,28.2,29.5,27.1,29.37,29.40,29.93,29.96,1/15/2018 13:30:46,1/15/2018 13:30:46,1/15/2018 13:38:55,1/15/2018 13:38:42,29.54,29.49,1/15/2018 13:38:49,1/15/2018 13:38:49,26.22,26.26,27.32,27.30,1/15/2018 13:31:31,1/15/2018 13:31:31,1/15/2018 13:40:32,1/15/2018 13:40:32,26.79,26.74,1/15/2018 13:31:31,1/15/2018 13:31:31,28.07,28.10,28.78,28.80,28.40,28.35,0.6620,0.6590,0.5840,0.5910,0.5270,0.5270,493,505,15JAN2018:13:36:13,10.7,1/15/2018 13:41:59,7.0,282,10.5100,5370,1/15/2018 13:30:02,5310,1/15/2018 13:33:04,5338,14.5,29.58,29.58,29.58,29.59,1/15/2018 13:38:52,1/15/2018 13:38:51,1/15/2018 13:38:51,1/15/2018 13:38:51,29.37,29.37,1/15/2018 13:39:06,1/15/2018 13:39:05,27.08,27.09,27.08,27.08,1/15/2018 13:31:34,1/15/2018 13:31:34,1/15/2018 13:31:34,1/15/2018 13:31:34,27.07,27.07,1/15/2018 13:31:46,1/15/2018 13:31:46,28.45,28.45,28.45,28.45,28.39,28.39,0.56,0.559,0.56,0.561,0.471,0.471 1/15/2018 14:00:00,15min,Peter Sinks,UCC,270,27.5,28.5,26.8,28.64,28.69,28.90,28.92,1/15/2018 13:48:41,1/15/2018 13:48:41,1/15/2018 13:50:37,1/15/2018 13:50:38,28.71,28.66,1/15/2018 13:50:39,1/15/2018 13:50:39,25.96,25.99,26.83,26.81,1/15/2018 13:59:01,1/15/2018 13:58:59,1/15/2018 13:59:01,1/15/2018 13:59:01,26.76,26.71,1/15/2018 13:57:15,1/15/2018 13:57:15,27.35,27.38,27.88,27.88,27.66,27.60,0.5160,0.5190,0.4040,0.4110,0.3880,0.3880,476,485,15JAN2018:13:49:48,9.2,1/15/2018 13:46:02,7.0,278,5.6000,5370,1/15/2018 13:45:47,5310,1/15/2018 13:45:13,5338,14.5,28.69,28.69,28.69,28.69,1/15/2018 13:50:42,1/15/2018 13:50:42,1/15/2018 13:50:42,1/15/2018 13:50:41,28.37,28.37,1/15/2018 13:49:12,1/15/2018 13:49:11,26.7,26.71,26.7,26.7,1/15/2018 13:59:05,1/15/2018 13:59:05,1/15/2018 13:59:05,1/15/2018 13:59:04,26.97,26.97,1/15/2018 13:57:26,1/15/2018 13:57:25,27.62,27.62,27.62,27.62,27.63,27.63,0.396,0.395,0.396,0.397,0.334,0.334 1/15/2018 14:15:00,15min,Peter Sinks,UCC,270,27.8,29.2,26.3,29.06,29.09,29.55,29.55,1/15/2018 14:13:27,1/15/2018 14:13:29,1/15/2018 14:09:18,1/15/2018 14:09:17,29.32,29.27,1/15/2018 14:13:31,1/15/2018 14:13:31,25.17,25.21,26.33,26.34,1/15/2018 14:05:11,1/15/2018 14:05:11,1/15/2018 14:05:11,1/15/2018 14:05:11,25.94,25.89,1/15/2018 14:05:12,1/15/2018 14:05:12,27.62,27.65,28.31,28.31,27.92,27.87,0.8310,0.8280,0.6790,0.6870,0.6870,0.6870,448,467,15JAN2018:14:00:01,7.9,1/15/2018 14:01:36,5.6,280,12.1500,5370,1/15/2018 14:00:06,5310,1/15/2018 14:01:34,5338,14.5,29.25,29.25,29.25,29.25,1/15/2018 14:13:41,1/15/2018 14:13:41,1/15/2018 14:13:41,1/15/2018 14:13:41,29.24,29.24,1/15/2018 14:13:53,1/15/2018 14:13:52,26.21,26.21,26.21,26.2,1/15/2018 14:05:17,1/15/2018 14:05:17,1/15/2018 14:05:16,1/15/2018 14:05:16,26.45,26.45,1/15/2018 14:05:18,1/15/2018 14:05:18,27.97,27.97,27.97,27.97,27.9,27.9,0.695,0.694,0.695,0.696,0.625,0.625 1/15/2018 14:30:00,15min,Peter Sinks,UCC,270,27.7,28.9,26.8,28.90,28.95,29.34,29.33,1/15/2018 14:20:26,1/15/2018 14:20:26,1/15/2018 14:22:57,1/15/2018 14:22:56,29.02,28.97,1/15/2018 14:23:07,1/15/2018 14:23:07,25.46,25.47,26.82,26.81,1/15/2018 14:19:25,1/15/2018 14:19:25,1/15/2018 14:19:28,1/15/2018 14:19:27,26.77,26.72,1/15/2018 14:28:31,1/15/2018 14:28:31,27.57,27.60,28.20,28.20,27.86,27.81,0.6660,0.6670,0.5080,0.5150,0.5080,0.5070,419,429,15JAN2018:14:15:04,9.2,1/15/2018 14:24:29,5.8,275,8.7700,5370,1/15/2018 14:20:32,5310,1/15/2018 14:15:03,5333,14.5,29.01,29,29.01,29.01,1/15/2018 14:23:04,1/15/2018 14:23:04,1/15/2018 14:23:04,1/15/2018 14:23:03,28.76,28.76,1/15/2018 14:23:10,1/15/2018 14:23:10,26.63,26.64,26.63,26.62,1/15/2018 14:19:33,1/15/2018 14:19:33,1/15/2018 14:19:33,1/15/2018 14:19:33,26.99,26.99,1/15/2018 14:28:18,1/15/2018 14:28:17,27.89,27.89,27.89,27.89,27.84,27.84,0.511,0.51,0.511,0.512,0.439,0.439 1/15/2018 14:45:00,15min,Peter Sinks,UCC,270,26.7,28.1,25.9,28.03,28.04,28.35,28.35,1/15/2018 14:30:46,1/15/2018 14:30:45,1/15/2018 14:30:56,1/15/2018 14:30:56,28.19,28.14,1/15/2018 14:30:55,1/15/2018 14:30:55,25.33,25.31,26.04,26.02,1/15/2018 14:43:40,1/15/2018 14:43:40,1/15/2018 14:42:30,1/15/2018 14:42:30,25.88,25.83,1/15/2018 14:42:29,1/15/2018 14:42:29,26.59,26.61,27.13,27.13,26.89,26.83,0.5880,0.5900,0.4820,0.4840,0.5010,0.5000,396,412,15JAN2018:14:30:01,10.1,1/15/2018 14:31:16,7.0,275,8.7500,5340,1/15/2018 14:30:03,5310,1/15/2018 14:30:01,5328,14.5,28.14,28.14,28.14,28.14,1/15/2018 14:30:59,1/15/2018 14:30:59,1/15/2018 14:30:59,1/15/2018 14:30:59,27.98,27.98,1/15/2018 14:31:12,1/15/2018 14:31:11,25.87,25.87,25.87,25.87,1/15/2018 14:42:34,1/15/2018 14:42:34,1/15/2018 14:42:34,1/15/2018 14:42:34,25.98,25.97,1/15/2018 14:42:45,1/15/2018 14:42:45,26.87,26.87,26.87,26.87,26.88,26.88,0.491,0.49,0.491,0.491,0.473,0.473 1/15/2018 15:00:00,15min,Peter Sinks,UCC,270,26.0,27.1,25.2,27.03,27.09,27.33,27.34,1/15/2018 14:47:27,1/15/2018 14:47:27,1/15/2018 14:48:27,1/15/2018 14:49:04,27.22,27.17,1/15/2018 14:47:31,1/15/2018 14:47:31,24.63,24.66,25.34,25.33,1/15/2018 14:57:56,1/15/2018 14:57:57,1/15/2018 14:57:56,1/15/2018 14:57:56,25.19,25.14,1/15/2018 14:58:54,1/15/2018 14:58:54,25.87,25.90,26.46,26.47,26.17,26.12,0.5690,0.5710,0.5240,0.5230,0.5180,0.5180,377,389,15JAN2018:14:45:01,10.3,1/15/2018 14:59:02,6.2,263,24.1500,5370,1/15/2018 14:49:01,5280,1/15/2018 14:51:52,5329,14.5,27.07,27.07,27.07,27.08,1/15/2018 14:47:40,1/15/2018 14:47:39,1/15/2018 14:47:39,1/15/2018 14:47:39,27.08,27.08,1/15/2018 14:47:43,1/15/2018 14:47:43,25.15,25.15,25.15,25.14,1/15/2018 14:59:04,1/15/2018 14:59:04,1/15/2018 14:59:03,1/15/2018 14:59:03,25.24,25.24,1/15/2018 14:59:05,1/15/2018 14:59:13,26.18,26.18,26.18,26.18,26.16,26.16,0.51,0.509,0.51,0.51,0.49,0.49 1/15/2018 15:15:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.1,26.47,26.48,26.64,26.65,1/15/2018 15:02:49,1/15/2018 15:02:49,1/15/2018 15:02:50,1/15/2018 15:02:51,26.47,26.42,1/15/2018 15:02:50,1/15/2018 15:02:50,24.48,24.51,25.14,25.13,1/15/2018 15:04:04,1/15/2018 15:04:03,1/15/2018 15:04:08,1/15/2018 15:04:08,25.05,25.00,1/15/2018 15:04:08,1/15/2018 15:04:08,25.45,25.48,25.89,25.90,25.73,25.68,0.3370,0.3400,0.2590,0.2610,0.2370,0.2370,350,366,15JAN2018:15:00:03,11.0,1/15/2018 15:01:04,7.3,276,13.0500,5340,1/15/2018 15:00:02,5280,1/15/2018 15:01:48,5318,14.4,26.34,26.34,26.34,26.35,1/15/2018 15:02:56,1/15/2018 15:02:56,1/15/2018 15:02:56,1/15/2018 15:02:56,26.15,26.15,1/15/2018 15:03:03,1/15/2018 15:03:03,25.05,25.05,25.05,25.04,1/15/2018 15:04:12,1/15/2018 15:04:12,1/15/2018 15:04:12,1/15/2018 15:04:12,25.24,25.23,1/15/2018 15:06:26,1/15/2018 15:06:25,25.68,25.68,25.68,25.68,25.7,25.7,0.236,0.236,0.236,0.237,0.18,0.18 1/15/2018 15:30:00,15min,Peter Sinks,UCC,270,25.1,26.0,24.1,26.18,26.18,26.38,26.40,1/15/2018 15:28:56,1/15/2018 15:28:56,1/15/2018 15:28:56,1/15/2018 15:28:56,26.04,25.99,1/15/2018 15:19:09,1/15/2018 15:19:09,23.06,23.06,24.47,24.49,1/15/2018 15:22:43,1/15/2018 15:22:43,1/15/2018 15:22:47,1/15/2018 15:22:47,23.87,23.82,1/15/2018 15:22:55,1/15/2018 15:22:55,25.00,25.03,25.54,25.56,25.27,25.22,0.5450,0.5460,0.3760,0.3750,0.4390,0.4390,315,339,15JAN2018:15:15:25,9.4,1/15/2018 15:17:35,5.9,278,14.4300,5340,1/15/2018 15:15:01,5280,1/15/2018 15:16:18,5323,14.4,26.09,26.08,26.09,26.09,1/15/2018 15:15:04,1/15/2018 15:15:03,1/15/2018 15:15:03,1/15/2018 15:15:03,25.95,25.95,1/15/2018 15:15:12,1/15/2018 15:15:11,24,24.01,24,24,1/15/2018 15:22:56,1/15/2018 15:22:56,1/15/2018 15:22:56,1/15/2018 15:22:56,24.22,24.22,1/15/2018 15:23:05,1/15/2018 15:23:04,25.29,25.29,25.29,25.29,25.26,25.26,0.411,0.41,0.411,0.412,0.398,0.397 1/15/2018 15:45:00,15min,Peter Sinks,UCC,270,25.4,26.3,24.7,26.38,26.38,26.58,26.59,1/15/2018 15:40:53,1/15/2018 15:44:02,1/15/2018 15:36:14,1/15/2018 15:36:14,26.41,26.36,1/15/2018 15:40:50,1/15/2018 15:40:50,23.34,23.30,24.60,24.77,1/15/2018 15:42:41,1/15/2018 15:42:41,1/15/2018 15:42:41,1/15/2018 15:42:41,24.47,24.42,1/15/2018 15:37:44,1/15/2018 15:37:44,25.31,25.32,25.77,25.79,25.54,25.49,0.5680,0.5680,0.4000,0.3970,0.4450,0.4450,282,303,15JAN2018:15:30:01,9.4,1/15/2018 15:39:57,5.8,280,9.9900,5340,1/15/2018 15:30:03,5310,1/15/2018 15:30:01,5324,14.4,26.36,26.36,26.36,26.36,1/15/2018 15:40:57,1/15/2018 15:40:57,1/15/2018 15:40:57,1/15/2018 15:40:57,26.22,26.22,1/15/2018 15:41:05,1/15/2018 15:41:04,24.6,24.61,24.6,24.59,1/15/2018 15:42:48,1/15/2018 15:42:48,1/15/2018 15:42:48,1/15/2018 15:42:48,24.71,24.71,1/15/2018 15:37:46,1/15/2018 15:37:45,25.54,25.54,25.54,25.54,25.5,25.5,0.424,0.423,0.424,0.425,0.399,0.4 1/15/2018 16:00:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.6,25.96,25.99,26.05,26.09,1/15/2018 15:51:04,1/15/2018 15:51:04,1/15/2018 15:51:05,1/15/2018 15:51:05,26.12,26.07,1/15/2018 15:51:30,1/15/2018 15:51:30,23.68,23.68,24.49,24.49,1/15/2018 15:49:34,1/15/2018 15:49:34,1/15/2018 15:49:34,1/15/2018 15:49:34,24.48,24.43,1/15/2018 15:49:33,1/15/2018 15:49:33,25.29,25.30,25.57,25.59,25.53,25.48,0.4150,0.4190,0.2960,0.2990,0.3200,0.3200,258,266,15JAN2018:15:59:26,11.4,1/15/2018 15:58:37,7.4,267,13.2800,5340,1/15/2018 15:45:02,5280,1/15/2018 15:45:41,5316,14.4,25.93,25.93,25.93,25.94,1/15/2018 15:51:14,1/15/2018 15:51:14,1/15/2018 15:51:14,1/15/2018 15:51:14,25.96,25.96,1/15/2018 15:51:24,1/15/2018 15:51:24,24.39,24.4,24.39,24.39,1/15/2018 15:49:36,1/15/2018 15:49:35,1/15/2018 15:49:35,1/15/2018 15:49:35,24.82,24.82,1/15/2018 15:49:48,1/15/2018 15:49:47,25.44,25.44,25.44,25.44,25.52,25.52,0.303,0.302,0.303,0.304,0.269,0.269 1/15/2018 16:15:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.7,25.74,25.75,25.89,25.92,1/15/2018 16:02:05,1/15/2018 16:02:04,1/15/2018 16:02:07,1/15/2018 16:09:23,25.90,25.85,1/15/2018 16:02:02,1/15/2018 16:02:02,24.12,24.09,24.60,24.65,1/15/2018 16:10:38,1/15/2018 16:10:38,1/15/2018 16:10:39,1/15/2018 16:10:38,24.64,24.59,1/15/2018 16:10:41,1/15/2018 16:10:41,25.11,25.12,25.39,25.42,25.32,25.27,0.3340,0.3350,0.2560,0.2570,0.2550,0.2550,217,265,15JAN2018:16:00:01,11.4,1/15/2018 16:01:09,6.2,274,16.5000,5370,1/15/2018 16:09:19,5280,1/15/2018 16:00:03,5320,14.4,25.78,25.78,25.78,25.78,1/15/2018 16:02:16,1/15/2018 16:02:15,1/15/2018 16:02:15,1/15/2018 16:02:15,25.75,25.75,1/15/2018 16:02:22,1/15/2018 16:02:21,24.58,24.58,24.58,24.57,1/15/2018 16:10:45,1/15/2018 16:10:45,1/15/2018 16:10:44,1/15/2018 16:10:44,24.85,24.85,1/15/2018 16:00:41,1/15/2018 16:00:40,25.26,25.26,25.26,25.26,25.29,25.29,0.256,0.255,0.256,0.256,0.219,0.219 1/15/2018 16:30:00,15min,Peter Sinks,UCC,270,25.3,25.9,24.5,25.87,25.85,25.99,26.02,1/15/2018 16:20:11,1/15/2018 16:20:10,1/15/2018 16:20:38,1/15/2018 16:20:38,26.06,26.01,1/15/2018 16:20:13,1/15/2018 16:20:13,23.86,23.85,24.32,24.36,1/15/2018 16:17:10,1/15/2018 16:17:07,1/15/2018 16:17:12,1/15/2018 16:17:12,24.27,24.22,1/15/2018 16:17:11,1/15/2018 16:17:11,25.26,25.25,25.48,25.51,25.40,25.35,0.3440,0.3430,0.3080,0.3060,0.3080,0.3080,105,180,15JAN2018:16:18:49,9.6,1/15/2018 16:18:40,3.5,267,45.2800,5370,1/15/2018 16:23:45,5160,1/15/2018 16:29:58,5291,14.0,25.89,25.89,25.89,25.89,1/15/2018 16:20:39,1/15/2018 16:20:39,1/15/2018 16:20:39,1/15/2018 16:20:38,25.97,25.97,1/15/2018 16:20:48,1/15/2018 16:20:48,24.35,24.36,24.36,24.35,1/15/2018 16:17:13,1/15/2018 16:17:13,1/15/2018 16:17:13,1/15/2018 16:17:13,24.58,24.58,1/15/2018 16:17:26,1/15/2018 16:17:25,25.37,25.37,25.37,25.37,25.37,25.37,0.302,0.302,0.302,0.303,0.289,0.289 1/15/2018 16:45:00,15min,Peter Sinks,UCC,270,25.1,25.5,24.7,25.35,25.33,25.51,25.56,1/15/2018 16:31:57,1/15/2018 16:31:57,1/15/2018 16:30:01,1/15/2018 16:30:01,25.46,25.41,1/15/2018 16:30:03,1/15/2018 16:30:03,24.32,24.29,24.62,24.70,1/15/2018 16:35:27,1/15/2018 16:35:27,1/15/2018 16:35:26,1/15/2018 16:35:26,24.64,24.59,1/15/2018 16:35:37,1/15/2018 16:35:37,25.02,24.99,25.10,25.14,25.13,25.08,0.1870,0.1880,0.1500,0.1470,0.1670,0.1670,44,57,15JAN2018:16:30:01,9.6,1/15/2018 16:36:28,4.2,282,34.0900,5190,1/15/2018 16:30:02,5040,1/15/2018 16:41:37,5114,13.6,25.52,25.52,25.51,25.51,1/15/2018 16:30:01,1/15/2018 16:30:01,1/15/2018 16:30:01,1/15/2018 16:30:01,25.49,25.5,1/15/2018 16:30:03,1/15/2018 16:30:03,24.6,24.6,24.6,24.6,1/15/2018 16:35:40,1/15/2018 16:35:39,1/15/2018 16:35:39,1/15/2018 16:35:39,24.76,24.76,1/15/2018 16:35:51,1/15/2018 16:35:51,25.07,25.07,25.07,25.07,25.11,25.11,0.153,0.152,0.153,0.153,0.149,0.148 1/15/2018 17:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.3,25.14,25.10,25.12,25.16,1/15/2018 16:47:40,1/15/2018 16:47:40,1/15/2018 16:48:39,1/15/2018 16:48:36,25.29,25.24,1/15/2018 16:48:08,1/15/2018 16:48:08,23.97,23.93,24.19,24.24,1/15/2018 16:59:56,1/15/2018 16:59:56,1/15/2018 16:59:57,1/15/2018 16:59:57,24.26,24.21,1/15/2018 16:57:54,1/15/2018 16:57:54,24.68,24.65,24.73,24.77,24.82,24.77,0.2420,0.2430,0.2440,0.2450,0.2270,0.2270,20,29,15JAN2018:16:45:01,8.8,1/15/2018 16:52:02,3.6,284,34.4100,5070,1/15/2018 16:45:01,4920,1/15/2018 16:58:07,4994,13.2,25.11,25.11,25.11,25.11,1/15/2018 16:48:44,1/15/2018 16:48:43,1/15/2018 16:48:43,1/15/2018 16:48:43,25.19,25.19,1/15/2018 16:48:54,1/15/2018 16:48:53,24.25,24.25,24.25,24.25,1/15/2018 16:58:01,1/15/2018 16:58:01,1/15/2018 16:58:01,1/15/2018 16:58:00,24.32,24.32,1/15/2018 16:58:13,1/15/2018 16:58:12,24.72,24.72,24.72,24.71,24.81,24.81,0.231,0.231,0.232,0.232,0.207,0.207 1/15/2018 17:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.74,24.71,24.61,24.64,1/15/2018 17:01:36,1/15/2018 17:01:36,1/15/2018 17:03:38,1/15/2018 17:01:54,24.86,24.81,1/15/2018 17:01:38,1/15/2018 17:01:38,23.95,23.91,24.05,24.07,1/15/2018 17:08:16,1/15/2018 17:08:16,1/15/2018 17:08:16,1/15/2018 17:08:16,24.19,24.14,1/15/2018 17:08:14,1/15/2018 17:08:14,24.39,24.35,24.37,24.41,24.51,24.46,0.1510,0.1500,0.1260,0.1250,0.1560,0.1560,7,11,15JAN2018:17:00:01,9.2,1/15/2018 17:12:10,4.5,281,19.6800,4950,1/15/2018 17:00:01,2490,1/15/2018 17:08:05,2785,13.1,24.64,24.64,24.64,24.64,1/15/2018 17:01:59,1/15/2018 17:01:58,1/15/2018 17:01:58,1/15/2018 17:01:58,24.8,24.8,1/15/2018 17:02:25,1/15/2018 17:02:25,24.05,24.06,24.06,24.05,1/15/2018 17:08:19,1/15/2018 17:08:19,1/15/2018 17:08:18,1/15/2018 17:08:18,24.3,24.3,1/15/2018 17:13:03,1/15/2018 17:08:38,24.38,24.38,24.38,24.38,24.48,24.48,0.13,0.13,0.13,0.13,0.14,0.14 1/15/2018 17:30:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.6,24.33,24.30,24.29,24.31,1/15/2018 17:16:09,1/15/2018 17:16:09,1/15/2018 17:16:12,1/15/2018 17:16:09,24.42,24.37,1/15/2018 17:15:09,1/15/2018 17:15:09,23.37,23.34,23.47,23.51,1/15/2018 17:28:54,1/15/2018 17:28:52,1/15/2018 17:28:54,1/15/2018 17:28:54,23.59,23.54,1/15/2018 17:29:11,1/15/2018 17:29:11,23.94,23.90,23.92,23.96,24.08,24.03,0.1730,0.1730,0.1600,0.1580,0.1860,0.1860,2,3,15JAN2018:17:15:01,6.6,1/15/2018 17:15:43,3.1,272,26.5500,2520,1/15/2018 17:15:01,2490,1/15/2018 17:15:04,2503,13.1,24.27,24.27,24.27,24.27,1/15/2018 17:16:17,1/15/2018 17:16:16,1/15/2018 17:16:16,1/15/2018 17:16:16,24.33,24.34,1/15/2018 17:15:20,1/15/2018 17:15:20,23.53,23.53,23.53,23.53,1/15/2018 17:29:17,1/15/2018 17:29:17,1/15/2018 17:29:17,1/15/2018 17:29:17,23.69,23.69,1/15/2018 17:29:18,1/15/2018 17:29:17,23.93,23.93,23.93,23.93,24.06,24.06,0.159,0.159,0.159,0.159,0.171,0.171 1/15/2018 17:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.3,23.97,23.94,23.89,23.93,1/15/2018 17:35:47,1/15/2018 17:35:51,1/15/2018 17:34:48,1/15/2018 17:33:37,24.12,24.07,1/15/2018 17:35:53,1/15/2018 17:35:53,23.12,23.08,23.24,23.27,1/15/2018 17:43:09,1/15/2018 17:43:09,1/15/2018 17:43:09,1/15/2018 17:43:09,23.30,23.25,1/15/2018 17:43:12,1/15/2018 17:43:12,23.67,23.63,23.64,23.67,23.75,23.70,0.2030,0.2000,0.1770,0.1760,0.1660,0.1660,0,1,15JAN2018:17:30:01,6.4,1/15/2018 17:31:29,2.8,261,32.8000,2520,1/15/2018 17:30:03,2460,1/15/2018 17:44:35,2494,13.0,23.92,23.92,23.92,23.92,1/15/2018 17:35:00,1/15/2018 17:35:00,1/15/2018 17:35:00,1/15/2018 17:35:00,24.05,24.05,1/15/2018 17:35:20,1/15/2018 17:35:19,23.25,23.25,23.25,23.25,1/15/2018 17:43:18,1/15/2018 17:43:17,1/15/2018 17:43:17,1/15/2018 17:43:17,23.41,23.41,1/15/2018 17:43:21,1/15/2018 17:43:20,23.66,23.66,23.66,23.66,23.73,23.73,0.182,0.182,0.182,0.182,0.149,0.149 1/15/2018 18:00:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.8,23.76,23.72,23.65,23.67,1/15/2018 17:46:46,1/15/2018 17:46:45,1/15/2018 17:46:46,1/15/2018 17:46:45,23.83,23.78,1/15/2018 17:47:31,1/15/2018 17:47:31,22.49,22.47,22.63,22.69,1/15/2018 17:58:29,1/15/2018 17:58:28,1/15/2018 17:58:29,1/15/2018 17:58:28,22.86,22.81,1/15/2018 17:58:25,1/15/2018 17:58:25,23.20,23.15,23.17,23.21,23.30,23.25,0.2820,0.2780,0.2400,0.2390,0.2670,0.2670,0,0,15JAN2018:17:45:01,9.0,1/15/2018 17:53:18,3.7,266,29.9000,2520,1/15/2018 17:45:06,2460,1/15/2018 17:46:25,2490,13.0,23.68,23.68,23.68,23.68,1/15/2018 17:46:56,1/15/2018 17:46:56,1/15/2018 17:46:56,1/15/2018 17:46:56,23.75,23.75,1/15/2018 17:47:14,1/15/2018 17:47:13,22.67,22.67,22.67,22.67,1/15/2018 17:58:37,1/15/2018 17:58:36,1/15/2018 17:58:36,1/15/2018 17:58:36,22.84,22.84,1/15/2018 17:58:55,1/15/2018 17:58:54,23.19,23.19,23.18,23.18,23.29,23.29,0.252,0.251,0.251,0.252,0.257,0.257 1/15/2018 18:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.0,23.53,23.49,23.44,23.47,1/15/2018 18:11:29,1/15/2018 18:11:30,1/15/2018 18:11:33,1/15/2018 18:11:35,23.68,23.63,1/15/2018 18:11:32,1/15/2018 18:11:32,22.87,22.84,22.94,22.97,1/15/2018 18:01:07,1/15/2018 18:01:07,1/15/2018 18:01:07,1/15/2018 18:01:07,23.01,22.96,1/15/2018 18:01:07,1/15/2018 18:01:07,23.23,23.19,23.17,23.20,23.33,23.28,0.1350,0.1340,0.1070,0.1060,0.1370,0.1370,-0,-0,15JAN2018:18:00:01,6.6,1/15/2018 18:06:58,2.4,274,42.5200,2520,1/15/2018 18:02:50,2460,1/15/2018 18:00:06,2487,13.0,23.48,23.48,23.48,23.48,1/15/2018 18:11:48,1/15/2018 18:11:47,1/15/2018 18:11:47,1/15/2018 18:11:47,23.6,23.6,1/15/2018 18:11:54,1/15/2018 18:11:53,22.97,22.97,22.97,22.97,1/15/2018 18:01:14,1/15/2018 18:01:13,1/15/2018 18:01:13,1/15/2018 18:01:13,23.11,23.11,1/15/2018 18:06:35,1/15/2018 18:06:35,23.2,23.2,23.2,23.2,23.31,23.31,0.11,0.11,0.11,0.11,0.117,0.117 1/15/2018 18:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.39,23.34,23.34,23.35,1/15/2018 18:20:42,1/15/2018 18:19:56,1/15/2018 18:19:50,1/15/2018 18:19:50,23.53,23.48,1/15/2018 18:19:56,1/15/2018 18:19:56,22.73,22.68,22.81,22.85,1/15/2018 18:27:17,1/15/2018 18:27:18,1/15/2018 18:27:20,1/15/2018 18:27:19,23.01,22.96,1/15/2018 18:17:23,1/15/2018 18:17:23,23.17,23.13,23.12,23.16,23.25,23.20,0.1280,0.1260,0.1000,0.0980,0.1490,0.1490,-0,-0,15JAN2018:18:15:01,8.5,1/15/2018 18:15:56,2.3,295,58.9000,2520,1/15/2018 18:15:51,2460,1/15/2018 18:15:03,2484,13.0,23.34,23.34,23.34,23.34,1/15/2018 18:20:04,1/15/2018 18:20:04,1/15/2018 18:20:04,1/15/2018 18:20:03,23.49,23.49,1/15/2018 18:22:22,1/15/2018 18:22:21,22.83,22.84,22.83,22.83,1/15/2018 18:27:28,1/15/2018 18:27:27,1/15/2018 18:27:27,1/15/2018 18:27:27,23.01,23.01,1/15/2018 18:17:52,1/15/2018 18:17:51,23.14,23.14,23.14,23.14,23.22,23.22,0.106,0.106,0.106,0.107,0.135,0.135 1/15/2018 18:45:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.8,23.23,23.18,23.18,23.19,1/15/2018 18:31:21,1/15/2018 18:31:10,1/15/2018 18:32:46,1/15/2018 18:32:41,23.38,23.33,1/15/2018 18:31:29,1/15/2018 18:31:29,22.59,22.56,22.71,22.77,1/15/2018 18:30:33,1/15/2018 18:30:33,1/15/2018 18:30:34,1/15/2018 18:30:34,22.86,22.81,1/15/2018 18:30:34,1/15/2018 18:30:34,23.00,22.96,22.96,23.00,23.08,23.03,0.0940,0.0910,0.0740,0.0740,0.0890,0.0890,-0,-0,15JAN2018:18:30:01,9.0,1/15/2018 18:33:55,2.9,249,50.2500,2520,1/15/2018 18:34:10,2460,1/15/2018 18:30:01,2481,13.0,23.17,23.17,23.17,23.17,1/15/2018 18:31:34,1/15/2018 18:31:34,1/15/2018 18:31:34,1/15/2018 18:31:34,23.27,23.27,1/15/2018 18:30:01,1/15/2018 18:30:01,22.75,22.75,22.75,22.75,1/15/2018 18:30:43,1/15/2018 18:30:43,1/15/2018 18:30:42,1/15/2018 18:30:42,22.94,22.94,1/15/2018 18:30:58,1/15/2018 18:30:57,22.98,22.98,22.98,22.98,23.06,23.06,0.077,0.077,0.077,0.078,0.066,0.066 1/15/2018 19:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.95,22.92,22.92,22.95,1/15/2018 18:47:09,1/15/2018 18:47:09,1/15/2018 18:45:01,1/15/2018 18:45:01,23.16,23.11,1/15/2018 18:45:03,1/15/2018 18:45:03,22.45,22.42,22.49,22.53,1/15/2018 18:57:37,1/15/2018 18:57:37,1/15/2018 18:57:37,1/15/2018 18:57:38,22.63,22.59,1/15/2018 18:59:07,1/15/2018 18:59:07,22.76,22.72,22.73,22.77,22.83,22.78,0.1060,0.1060,0.0960,0.0960,0.1390,0.1390,-0,-0,15JAN2018:18:45:01,7.5,1/15/2018 18:45:15,3.1,280,46.1300,2520,1/15/2018 18:49:04,2460,1/15/2018 18:45:05,2480,13.0,22.93,22.93,22.93,22.93,1/15/2018 18:45:01,1/15/2018 18:45:01,1/15/2018 18:45:01,1/15/2018 18:45:01,23.02,23.02,1/15/2018 18:46:17,1/15/2018 18:46:17,22.55,22.55,22.55,22.55,1/15/2018 18:57:45,1/15/2018 18:57:45,1/15/2018 18:57:45,1/15/2018 18:57:45,22.61,22.61,1/15/2018 18:52:56,1/15/2018 18:52:55,22.75,22.75,22.75,22.75,22.81,22.81,0.097,0.097,0.097,0.097,0.127,0.127 1/15/2018 19:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.59,22.56,22.56,22.61,1/15/2018 19:00:01,1/15/2018 19:00:01,1/15/2018 19:00:01,1/15/2018 19:00:01,22.78,22.73,1/15/2018 19:00:02,1/15/2018 19:00:02,22.06,22.02,22.09,22.15,1/15/2018 19:12:10,1/15/2018 19:12:10,1/15/2018 19:12:10,1/15/2018 19:12:08,22.26,22.21,1/15/2018 19:10:57,1/15/2018 19:10:57,22.38,22.34,22.35,22.39,22.49,22.44,0.1160,0.1160,0.1090,0.1090,0.1090,0.1090,-0,-0,15JAN2018:19:00:01,9.6,1/15/2018 19:01:02,2.9,302,32.7900,2490,1/15/2018 19:00:02,2460,1/15/2018 19:00:01,2477,13.0,22.58,22.58,22.58,22.58,1/15/2018 19:00:09,1/15/2018 19:00:08,1/15/2018 19:00:08,1/15/2018 19:00:08,22.72,22.72,1/15/2018 19:00:01,1/15/2018 19:00:07,22.13,22.14,22.14,22.13,1/15/2018 19:12:18,1/15/2018 19:12:19,1/15/2018 19:12:19,1/15/2018 19:12:17,22.24,22.24,1/15/2018 19:12:36,1/15/2018 19:12:35,22.37,22.37,22.37,22.37,22.47,22.47,0.11,0.11,0.11,0.11,0.099,0.099 1/15/2018 19:30:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.37,22.34,22.25,22.29,1/15/2018 19:16:05,1/15/2018 19:16:05,1/15/2018 19:15:59,1/15/2018 19:15:56,22.56,22.51,1/15/2018 19:16:32,1/15/2018 19:16:32,21.77,21.72,21.79,21.84,1/15/2018 19:29:48,1/15/2018 19:29:48,1/15/2018 19:29:48,1/15/2018 19:29:48,21.89,21.84,1/15/2018 19:22:46,1/15/2018 19:22:46,22.06,22.02,22.03,22.06,22.12,22.08,0.1350,0.1340,0.1260,0.1250,0.1640,0.1640,-0,-0,15JAN2018:19:15:01,9.0,1/15/2018 19:23:01,3.1,290,44.7800,2490,1/15/2018 19:15:02,2460,1/15/2018 19:15:01,2475,13.0,22.3,22.3,22.3,22.3,1/15/2018 19:16:14,1/15/2018 19:16:14,1/15/2018 19:16:13,1/15/2018 19:16:13,22.44,22.44,1/15/2018 19:16:46,1/15/2018 19:16:45,21.85,21.85,21.85,21.85,1/15/2018 19:29:56,1/15/2018 19:29:56,1/15/2018 19:29:55,1/15/2018 19:29:55,21.91,21.9,1/15/2018 19:28:54,1/15/2018 19:28:54,22.04,22.04,22.04,22.04,22.11,22.11,0.128,0.128,0.128,0.128,0.156,0.156 1/15/2018 19:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.01,21.98,21.95,21.99,1/15/2018 19:32:32,1/15/2018 19:32:34,1/15/2018 19:33:17,1/15/2018 19:33:04,22.18,22.14,1/15/2018 19:32:58,1/15/2018 19:32:58,21.71,21.68,21.72,21.75,1/15/2018 19:38:47,1/15/2018 19:38:47,1/15/2018 19:38:47,1/15/2018 19:38:47,21.81,21.76,1/15/2018 19:37:17,1/15/2018 19:37:17,21.89,21.85,21.86,21.89,21.97,21.92,0.0620,0.0630,0.0550,0.0540,0.0470,0.0470,-0,-0,15JAN2018:19:30:01,7.7,1/15/2018 19:41:57,2.8,322,45.0600,2490,1/15/2018 19:30:01,2460,1/15/2018 19:30:02,2474,12.9,21.96,21.96,21.96,21.96,1/15/2018 19:33:24,1/15/2018 19:33:24,1/15/2018 19:33:23,1/15/2018 19:33:23,22.01,22.01,1/15/2018 19:33:43,1/15/2018 19:33:40,21.75,21.75,21.75,21.75,1/15/2018 19:38:55,1/15/2018 19:38:54,1/15/2018 19:38:54,1/15/2018 19:38:54,21.9,21.9,1/15/2018 19:30:53,1/15/2018 19:30:53,21.87,21.87,21.87,21.87,21.94,21.94,0.055,0.055,0.055,0.055,0.02,0.02 1/15/2018 20:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.92,21.88,21.85,21.89,1/15/2018 19:46:05,1/15/2018 19:46:01,1/15/2018 19:48:22,1/15/2018 19:45:57,22.11,22.06,1/15/2018 19:45:06,1/15/2018 19:45:06,21.57,21.53,21.57,21.62,1/15/2018 19:59:02,1/15/2018 19:59:02,1/15/2018 19:59:03,1/15/2018 19:59:06,21.66,21.61,1/15/2018 19:58:56,1/15/2018 19:58:56,21.79,21.75,21.75,21.79,21.91,21.86,0.0660,0.0650,0.0530,0.0520,0.0910,0.0910,-0,-0,15JAN2018:19:45:01,6.8,1/15/2018 19:54:24,1.8,309,42.0500,2490,1/15/2018 19:45:02,2460,1/15/2018 19:45:01,2473,12.9,21.87,21.87,21.87,21.87,1/15/2018 19:46:09,1/15/2018 19:46:09,1/15/2018 19:46:09,1/15/2018 19:46:08,21.99,21.99,1/15/2018 19:56:23,1/15/2018 19:56:22,21.6,21.6,21.6,21.6,1/15/2018 19:59:11,1/15/2018 19:59:10,1/15/2018 19:59:09,1/15/2018 19:59:09,21.72,21.72,1/15/2018 19:59:19,1/15/2018 19:59:18,21.77,21.77,21.77,21.77,21.89,21.89,0.056,0.056,0.056,0.056,0.071,0.071 1/15/2018 20:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.77,21.73,21.70,21.75,1/15/2018 20:00:18,1/15/2018 20:00:19,1/15/2018 20:00:25,1/15/2018 20:00:26,21.96,21.91,1/15/2018 20:01:27,1/15/2018 20:01:27,21.29,21.25,21.33,21.37,1/15/2018 20:09:55,1/15/2018 20:09:55,1/15/2018 20:09:54,1/15/2018 20:09:55,21.44,21.39,1/15/2018 20:06:16,1/15/2018 20:06:16,21.56,21.52,21.53,21.57,21.59,21.54,0.0830,0.0830,0.0770,0.0780,0.1400,0.1400,-0,-0,15JAN2018:20:00:01,10.5,1/15/2018 20:08:57,2.4,302,48.9600,2490,1/15/2018 20:00:03,2460,1/15/2018 20:00:01,2471,12.9,21.72,21.72,21.72,21.72,1/15/2018 20:00:30,1/15/2018 20:00:30,1/15/2018 20:00:30,1/15/2018 20:00:30,21.82,21.82,1/15/2018 20:01:28,1/15/2018 20:01:27,21.39,21.39,21.39,21.39,1/15/2018 20:10:00,1/15/2018 20:10:00,1/15/2018 20:10:00,1/15/2018 20:09:59,21.42,21.42,1/15/2018 20:13:12,1/15/2018 20:13:11,21.55,21.55,21.55,21.55,21.57,21.57,0.078,0.078,0.078,0.078,0.128,0.128 1/15/2018 20:30:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.2,21.51,21.47,21.48,21.52,1/15/2018 20:15:01,1/15/2018 20:15:01,1/15/2018 20:15:02,1/15/2018 20:15:03,21.66,21.61,1/15/2018 20:15:52,1/15/2018 20:15:52,21.04,21.01,21.11,21.14,1/15/2018 20:25:05,1/15/2018 20:25:05,1/15/2018 20:25:01,1/15/2018 20:25:05,21.14,21.09,1/15/2018 20:25:14,1/15/2018 20:25:14,21.32,21.28,21.28,21.32,21.39,21.34,0.0790,0.0800,0.0770,0.0770,0.0680,0.0680,-0,-0,15JAN2018:20:15:02,6.4,1/15/2018 20:15:50,2.3,303,47.8200,2490,1/15/2018 20:15:02,2460,1/15/2018 20:15:01,2470,12.9,21.49,21.49,21.49,21.49,1/15/2018 20:15:01,1/15/2018 20:15:01,1/15/2018 20:15:01,1/15/2018 20:15:01,21.59,21.59,1/15/2018 20:15:01,1/15/2018 20:15:01,21.12,21.13,21.12,21.12,1/15/2018 20:25:08,1/15/2018 20:25:07,1/15/2018 20:25:07,1/15/2018 20:25:07,21.26,21.25,1/15/2018 20:25:19,1/15/2018 20:25:19,21.3,21.3,21.3,21.3,21.37,21.36,0.076,0.076,0.076,0.076,0.062,0.062 1/15/2018 20:45:00,15min,Peter Sinks,UCC,270,21.3,21.3,21.1,21.35,21.29,21.27,21.31,1/15/2018 20:36:30,1/15/2018 20:35:30,1/15/2018 20:35:47,1/15/2018 20:36:17,21.44,21.39,1/15/2018 20:30:03,1/15/2018 20:30:03,20.96,20.92,21.05,21.08,1/15/2018 20:41:11,1/15/2018 20:41:11,1/15/2018 20:41:10,1/15/2018 20:41:10,21.06,21.02,1/15/2018 20:41:11,1/15/2018 20:41:11,21.22,21.18,21.18,21.21,21.33,21.28,0.0620,0.0620,0.0470,0.0460,0.0620,0.0620,-0,-0,15JAN2018:20:30:01,5.9,1/15/2018 20:41:55,2.0,357,65.5300,2490,1/15/2018 20:30:02,2460,1/15/2018 20:30:01,2468,12.9,21.3,21.3,21.3,21.3,1/15/2018 20:36:34,1/15/2018 20:36:35,1/15/2018 20:36:35,1/15/2018 20:36:33,21.39,21.39,1/15/2018 20:35:24,1/15/2018 20:35:23,21.06,21.06,21.06,21.06,1/15/2018 20:41:15,1/15/2018 20:41:14,1/15/2018 20:41:14,1/15/2018 20:41:14,21.19,21.19,1/15/2018 20:41:17,1/15/2018 20:41:16,21.2,21.2,21.2,21.2,21.3,21.3,0.051,0.051,0.051,0.051,0.04,0.04 1/15/2018 21:00:00,15min,Peter Sinks,UCC,270,21.2,21.3,21.0,21.25,21.19,21.21,21.24,1/15/2018 20:49:06,1/15/2018 20:45:01,1/15/2018 20:45:01,1/15/2018 20:45:01,21.36,21.31,1/15/2018 20:45:08,1/15/2018 20:45:08,20.94,20.90,20.97,21.00,1/15/2018 20:47:21,1/15/2018 20:47:22,1/15/2018 20:47:22,1/15/2018 20:47:20,21.06,21.02,1/15/2018 20:47:09,1/15/2018 20:47:09,21.12,21.08,21.09,21.13,21.23,21.18,0.0530,0.0510,0.0420,0.0430,0.0740,0.0740,-0,-0,15JAN2018:20:45:01,9.0,1/15/2018 20:56:30,2.5,13,75.3800,2490,1/15/2018 20:45:01,2460,1/15/2018 20:45:02,2467,12.9,21.22,21.22,21.22,21.22,1/15/2018 20:45:05,1/15/2018 20:45:05,1/15/2018 20:45:04,1/15/2018 20:45:04,21.32,21.32,1/15/2018 20:49:18,1/15/2018 20:49:18,20.99,20.99,20.99,20.99,1/15/2018 20:47:26,1/15/2018 20:47:26,1/15/2018 20:47:26,1/15/2018 20:47:26,21.09,21.09,1/15/2018 20:47:34,1/15/2018 20:47:33,21.11,21.11,21.11,21.11,21.21,21.21,0.043,0.043,0.043,0.043,0.043,0.043 1/15/2018 21:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.8,21.13,21.07,21.06,21.08,1/15/2018 21:00:10,1/15/2018 21:00:01,1/15/2018 21:00:05,1/15/2018 21:00:01,21.36,21.31,1/15/2018 21:00:10,1/15/2018 21:00:10,20.72,20.67,20.72,20.76,1/15/2018 21:13:38,1/15/2018 21:13:39,1/15/2018 21:13:39,1/15/2018 21:13:38,20.69,20.64,1/15/2018 21:13:36,1/15/2018 21:13:36,20.96,20.91,20.91,20.95,21.04,21.00,0.0910,0.0900,0.0800,0.0800,0.1000,0.1000,-0,-0,15JAN2018:21:00:01,7.7,1/15/2018 21:04:00,2.2,302,69.4100,2490,1/15/2018 21:00:04,2460,1/15/2018 21:00:01,2466,12.9,21.08,21.08,21.08,21.08,1/15/2018 21:00:18,1/15/2018 21:00:18,1/15/2018 21:00:18,1/15/2018 21:00:18,21.24,21.24,1/15/2018 21:00:39,1/15/2018 21:00:38,20.75,20.75,20.75,20.75,1/15/2018 21:13:43,1/15/2018 21:13:43,1/15/2018 21:13:43,1/15/2018 21:13:43,20.82,20.82,1/15/2018 21:13:55,1/15/2018 21:13:54,20.93,20.93,20.93,20.93,21.02,21.02,0.081,0.081,0.081,0.081,0.082,0.082 1/15/2018 21:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.5,20.99,20.95,20.90,20.94,1/15/2018 21:15:01,1/15/2018 21:15:02,1/15/2018 21:15:01,1/15/2018 21:15:01,21.21,21.16,1/15/2018 21:15:03,1/15/2018 21:15:03,20.42,20.39,20.47,20.50,1/15/2018 21:28:43,1/15/2018 21:28:43,1/15/2018 21:28:45,1/15/2018 21:28:43,20.54,20.49,1/15/2018 21:29:01,1/15/2018 21:29:01,20.76,20.72,20.73,20.77,20.82,20.78,0.1020,0.1020,0.0860,0.0870,0.1100,0.1100,-0,-0,15JAN2018:21:15:01,7.2,1/15/2018 21:16:51,2.3,302,76.5900,2490,1/15/2018 21:15:03,2460,1/15/2018 21:15:01,2465,12.9,20.94,20.94,20.94,20.94,1/15/2018 21:15:09,1/15/2018 21:15:09,1/15/2018 21:15:08,1/15/2018 21:15:08,21.03,21.03,1/15/2018 21:15:15,1/15/2018 21:15:15,20.48,20.48,20.48,20.48,1/15/2018 21:29:10,1/15/2018 21:29:10,1/15/2018 21:29:09,1/15/2018 21:29:09,20.61,20.61,1/15/2018 21:29:15,1/15/2018 21:29:15,20.75,20.75,20.75,20.75,20.81,20.81,0.091,0.091,0.091,0.091,0.087,0.087 1/15/2018 21:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.71,20.67,20.63,20.67,1/15/2018 21:31:06,1/15/2018 21:31:06,1/15/2018 21:31:54,1/15/2018 21:31:17,20.91,20.86,1/15/2018 21:31:48,1/15/2018 21:31:48,20.18,20.15,20.26,20.30,1/15/2018 21:42:39,1/15/2018 21:42:38,1/15/2018 21:37:31,1/15/2018 21:39:58,20.24,20.20,1/15/2018 21:37:31,1/15/2018 21:37:31,20.49,20.45,20.45,20.49,20.56,20.51,0.1070,0.1070,0.0850,0.0850,0.1280,0.1280,-0,-0,15JAN2018:21:30:02,6.8,1/15/2018 21:37:18,2.3,15,71.8900,2490,1/15/2018 21:30:10,2460,1/15/2018 21:30:01,2464,12.9,20.65,20.65,20.65,20.65,1/15/2018 21:31:18,1/15/2018 21:31:18,1/15/2018 21:31:18,1/15/2018 21:31:17,20.8,20.81,1/15/2018 21:31:43,1/15/2018 21:31:43,20.25,20.25,20.25,20.25,1/15/2018 21:42:47,1/15/2018 21:42:47,1/15/2018 21:42:47,1/15/2018 21:42:47,20.26,20.25,1/15/2018 21:42:48,1/15/2018 21:42:47,20.47,20.47,20.47,20.47,20.54,20.54,0.091,0.091,0.091,0.091,0.113,0.113 1/15/2018 22:00:00,15min,Peter Sinks,UCC,270,20.3,20.5,20.1,20.53,20.48,20.45,20.48,1/15/2018 21:47:09,1/15/2018 21:47:13,1/15/2018 21:45:34,1/15/2018 21:45:34,20.61,20.57,1/15/2018 21:46:53,1/15/2018 21:46:53,20.08,20.03,20.12,20.16,1/15/2018 21:57:36,1/15/2018 21:57:37,1/15/2018 21:57:41,1/15/2018 21:57:47,20.09,20.05,1/15/2018 21:57:21,1/15/2018 21:57:21,20.34,20.29,20.29,20.33,20.38,20.33,0.0790,0.0790,0.0710,0.0710,0.1090,0.1090,-0,-0,15JAN2018:21:45:01,6.4,1/15/2018 21:48:25,1.6,43,72.1800,2490,1/15/2018 21:45:05,2430,1/15/2018 21:45:35,2463,12.9,20.46,20.46,20.46,20.46,1/15/2018 21:47:22,1/15/2018 21:47:21,1/15/2018 21:47:21,1/15/2018 21:47:21,20.54,20.54,1/15/2018 21:47:23,1/15/2018 21:47:22,20.12,20.12,20.12,20.11,1/15/2018 21:57:50,1/15/2018 21:57:50,1/15/2018 21:57:50,1/15/2018 21:57:50,20.16,20.16,1/15/2018 21:57:59,1/15/2018 21:57:59,20.31,20.31,20.31,20.31,20.36,20.36,0.071,0.071,0.071,0.071,0.088,0.088 1/15/2018 22:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,20.0,20.28,20.24,20.23,20.28,1/15/2018 22:00:53,1/15/2018 22:01:03,1/15/2018 22:00:38,1/15/2018 22:00:37,20.39,20.34,1/15/2018 22:00:01,1/15/2018 22:00:01,19.89,19.84,19.92,19.96,1/15/2018 22:13:38,1/15/2018 22:13:38,1/15/2018 22:13:42,1/15/2018 22:13:43,20.02,19.97,1/15/2018 22:13:41,1/15/2018 22:13:41,20.15,20.11,20.12,20.16,20.18,20.14,0.0710,0.0710,0.0550,0.0550,0.0640,0.0640,-0,-0,15JAN2018:22:00:01,7.5,1/15/2018 22:10:47,3.1,339,47.7400,2490,1/15/2018 22:00:28,2430,1/15/2018 22:00:26,2461,12.8,20.25,20.25,20.25,20.25,1/15/2018 22:01:04,1/15/2018 22:01:03,1/15/2018 22:01:03,1/15/2018 22:01:03,20.35,20.35,1/15/2018 22:00:07,1/15/2018 22:00:07,19.94,19.95,19.94,19.94,1/15/2018 22:13:48,1/15/2018 22:13:47,1/15/2018 22:13:47,1/15/2018 22:13:47,20.07,20.07,1/15/2018 22:09:24,1/15/2018 22:09:23,20.13,20.13,20.13,20.13,20.16,20.16,0.056,0.056,0.056,0.056,0.052,0.052 1/15/2018 22:30:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.24,20.21,20.16,20.20,1/15/2018 22:15:52,1/15/2018 22:16:02,1/15/2018 22:15:52,1/15/2018 22:20:35,20.39,20.34,1/15/2018 22:19:16,1/15/2018 22:19:16,19.79,19.75,19.84,19.88,1/15/2018 22:26:02,1/15/2018 22:26:02,1/15/2018 22:26:02,1/15/2018 22:26:01,19.94,19.90,1/15/2018 22:26:05,1/15/2018 22:26:05,20.08,20.03,20.04,20.08,20.14,20.09,0.0980,0.0970,0.0710,0.0730,0.0680,0.0680,-0,-0,15JAN2018:22:15:01,4.8,1/15/2018 22:25:21,1.7,53,65.0500,2490,1/15/2018 22:15:28,2430,1/15/2018 22:15:20,2460,12.8,20.19,20.2,20.19,20.19,1/15/2018 22:16:13,1/15/2018 22:16:12,1/15/2018 22:16:13,1/15/2018 22:16:12,20.18,20.18,1/15/2018 22:24:30,1/15/2018 22:24:30,19.89,19.89,19.89,19.89,1/15/2018 22:26:14,1/15/2018 22:26:13,1/15/2018 22:26:13,1/15/2018 22:26:13,20,20,1/15/2018 22:28:42,1/15/2018 22:28:41,20.06,20.06,20.06,20.06,20.12,20.12,0.081,0.081,0.081,0.081,0.049,0.049 1/15/2018 22:45:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.8,20.12,20.09,20.06,20.12,1/15/2018 22:31:04,1/15/2018 22:31:04,1/15/2018 22:31:04,1/15/2018 22:31:06,20.24,20.19,1/15/2018 22:30:36,1/15/2018 22:30:36,19.70,19.64,19.72,19.76,1/15/2018 22:40:07,1/15/2018 22:40:07,1/15/2018 22:40:12,1/15/2018 22:40:12,19.79,19.75,1/15/2018 22:40:08,1/15/2018 22:40:08,19.97,19.92,19.92,19.96,20.04,19.99,0.0880,0.0870,0.0790,0.0810,0.1120,0.1120,-0,-0,15JAN2018:22:30:01,5.9,1/15/2018 22:34:05,1.8,324,74.2400,2490,1/15/2018 22:31:36,2430,1/15/2018 22:30:04,2459,12.8,20.1,20.1,20.1,20.1,1/15/2018 22:31:18,1/15/2018 22:31:18,1/15/2018 22:31:18,1/15/2018 22:31:18,20.21,20.21,1/15/2018 22:31:50,1/15/2018 22:31:49,19.74,19.74,19.74,19.74,1/15/2018 22:40:19,1/15/2018 22:40:19,1/15/2018 22:40:18,1/15/2018 22:40:18,19.85,19.84,1/15/2018 22:42:03,1/15/2018 22:40:23,19.94,19.94,19.94,19.94,20.02,20.02,0.081,0.081,0.081,0.081,0.1,0.1 1/15/2018 23:00:00,15min,Peter Sinks,UCC,270,19.8,19.9,19.6,19.92,19.88,19.85,19.89,1/15/2018 22:45:01,1/15/2018 22:45:16,1/15/2018 22:45:15,1/15/2018 22:45:15,20.17,20.12,1/15/2018 22:45:11,1/15/2018 22:45:11,19.54,19.48,19.58,19.64,1/15/2018 22:48:39,1/15/2018 22:48:40,1/15/2018 22:49:14,1/15/2018 22:49:13,19.50,19.45,1/15/2018 22:49:13,1/15/2018 22:49:13,19.77,19.73,19.73,19.77,19.80,19.75,0.0840,0.0840,0.0660,0.0630,0.0890,0.0890,-0,-0,15JAN2018:22:45:01,6.1,1/15/2018 22:59:51,2.3,313,36.1200,2490,1/15/2018 22:52:10,2430,1/15/2018 22:45:14,2458,12.9,19.88,19.88,19.88,19.88,1/15/2018 22:45:09,1/15/2018 22:45:09,1/15/2018 22:45:09,1/15/2018 22:45:08,20,20,1/15/2018 22:45:22,1/15/2018 22:45:21,19.62,19.62,19.62,19.62,1/15/2018 22:49:20,1/15/2018 22:49:20,1/15/2018 22:49:20,1/15/2018 22:49:20,19.67,19.67,1/15/2018 22:49:41,1/15/2018 22:49:41,19.75,19.75,19.75,19.75,19.78,19.78,0.072,0.072,0.072,0.072,0.078,0.078 1/15/2018 23:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.78,19.74,19.72,19.76,1/15/2018 23:00:10,1/15/2018 23:00:12,1/15/2018 23:00:01,1/15/2018 23:00:04,19.87,19.82,1/15/2018 23:00:05,1/15/2018 23:00:05,19.35,19.30,19.36,19.40,1/15/2018 23:14:26,1/15/2018 23:14:25,1/15/2018 23:14:25,1/15/2018 23:10:53,19.42,19.37,1/15/2018 23:09:41,1/15/2018 23:09:41,19.58,19.54,19.55,19.59,19.64,19.59,0.1120,0.1110,0.1060,0.1060,0.1060,0.1060,-0,-0,15JAN2018:23:00:01,8.5,1/15/2018 23:08:11,3.3,257,54.8100,2490,1/15/2018 23:04:28,2430,1/15/2018 23:00:01,2457,12.9,19.75,19.75,19.75,19.75,1/15/2018 23:00:23,1/15/2018 23:00:23,1/15/2018 23:00:23,1/15/2018 23:00:24,19.78,19.78,1/15/2018 23:00:43,1/15/2018 23:00:42,19.38,19.38,19.38,19.38,1/15/2018 23:14:35,1/15/2018 23:14:35,1/15/2018 23:14:34,1/15/2018 23:14:34,19.42,19.42,1/15/2018 23:14:56,1/15/2018 23:14:55,19.57,19.57,19.57,19.57,19.62,19.62,0.107,0.107,0.107,0.107,0.091,0.091 1/15/2018 23:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.1,19.58,19.53,19.48,19.52,1/15/2018 23:24:21,1/15/2018 23:23:13,1/15/2018 23:22:01,1/15/2018 23:22:19,19.72,19.67,1/15/2018 23:21:40,1/15/2018 23:21:40,19.07,19.04,19.09,19.15,1/15/2018 23:29:27,1/15/2018 23:29:26,1/15/2018 23:29:37,1/15/2018 23:29:25,19.05,19.00,1/15/2018 23:29:20,1/15/2018 23:29:20,19.42,19.37,19.37,19.41,19.50,19.45,0.1040,0.1030,0.0830,0.0810,0.1300,0.1300,-0,-0,15JAN2018:23:15:01,10.1,1/15/2018 23:19:31,2.9,290,23.1800,2490,1/15/2018 23:16:42,2430,1/15/2018 23:15:03,2456,12.8,19.51,19.51,19.51,19.51,1/15/2018 23:24:31,1/15/2018 23:24:31,1/15/2018 23:24:31,1/15/2018 23:24:31,19.61,19.61,1/15/2018 23:23:41,1/15/2018 23:23:41,19.11,19.11,19.11,19.11,1/15/2018 23:29:40,1/15/2018 23:29:40,1/15/2018 23:29:40,1/15/2018 23:29:40,19.06,19.06,1/15/2018 23:29:50,1/15/2018 23:29:49,19.4,19.4,19.4,19.4,19.48,19.48,0.088,0.088,0.088,0.088,0.104,0.105 1/15/2018 23:45:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.28,19.22,19.20,19.25,1/15/2018 23:34:53,1/15/2018 23:30:13,1/15/2018 23:31:32,1/15/2018 23:31:36,19.34,19.30,1/15/2018 23:30:12,1/15/2018 23:30:12,18.99,18.95,19.00,19.03,1/15/2018 23:44:28,1/15/2018 23:44:28,1/15/2018 23:44:28,1/15/2018 23:44:28,18.90,18.85,1/15/2018 23:44:27,1/15/2018 23:44:27,19.15,19.11,19.11,19.15,19.13,19.08,0.0570,0.0570,0.0470,0.0460,0.0920,0.0920,-0,-0,15JAN2018:23:30:57,8.5,1/15/2018 23:32:55,2.7,217,80.7000,2490,1/15/2018 23:31:19,2430,1/15/2018 23:30:05,2455,12.9,19.22,19.22,19.22,19.22,1/15/2018 23:31:44,1/15/2018 23:31:43,1/15/2018 23:31:43,1/15/2018 23:31:43,19.32,19.32,1/15/2018 23:32:16,1/15/2018 23:32:15,19.02,19.02,19.02,19.02,1/15/2018 23:44:36,1/15/2018 23:44:36,1/15/2018 23:44:36,1/15/2018 23:44:35,19.02,19.02,1/15/2018 23:40:36,1/15/2018 23:40:35,19.13,19.13,19.13,19.13,19.1,19.1,0.048,0.048,0.048,0.048,0.067,0.067 1/16/2018 00:00:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.14,19.10,19.05,19.09,1/15/2018 23:46:48,1/15/2018 23:46:49,1/15/2018 23:46:49,1/15/2018 23:46:49,19.27,19.22,1/15/2018 23:46:40,1/15/2018 23:46:40,18.60,18.56,18.60,18.64,1/15/2018 23:58:44,1/15/2018 23:58:44,1/15/2018 23:58:44,1/15/2018 23:58:44,18.67,18.63,1/15/2018 23:56:17,1/15/2018 23:56:17,18.89,18.85,18.85,18.89,18.94,18.90,0.1340,0.1330,0.1230,0.1230,0.1110,0.1110,-0,-0,15JAN2018:23:46:57,5.3,1/15/2018 23:52:47,1.5,108,92.5000,2460,1/15/2018 23:45:01,2430,1/15/2018 23:45:02,2454,12.9,19.08,19.08,19.08,19.08,1/15/2018 23:47:01,1/15/2018 23:47:01,1/15/2018 23:47:02,1/15/2018 23:47:00,19.13,19.13,1/15/2018 23:47:06,1/15/2018 23:47:05,18.65,18.65,18.65,18.65,1/15/2018 23:58:48,1/15/2018 23:58:47,1/15/2018 23:58:47,1/15/2018 23:58:47,18.71,18.71,1/15/2018 23:58:53,1/15/2018 23:58:52,18.87,18.87,18.87,18.87,18.93,18.93,0.126,0.126,0.126,0.126,0.095,0.095 1/16/2018 00:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.0,18.81,18.75,18.77,18.81,1/16/2018 00:00:51,1/16/2018 00:00:50,1/16/2018 00:02:44,1/16/2018 00:02:42,18.97,18.92,1/16/2018 00:00:41,1/16/2018 00:00:41,17.85,17.81,18.01,18.03,1/16/2018 00:13:19,1/16/2018 00:13:18,1/16/2018 00:13:41,1/16/2018 00:13:41,18.00,17.95,1/16/2018 00:13:30,1/16/2018 00:13:30,18.48,18.43,18.46,18.50,18.52,18.47,0.2020,0.2040,0.1720,0.1750,0.2090,0.2090,-0,-0,16JAN2018:00:12:15,7.2,1/16/2018 00:03:01,2.7,151,60.0600,2460,1/16/2018 00:00:01,2430,1/16/2018 00:00:05,2453,12.7,18.77,18.77,18.77,18.77,1/16/2018 00:01:07,1/16/2018 00:01:06,1/16/2018 00:01:06,1/16/2018 00:01:06,18.86,18.86,1/16/2018 00:01:16,1/16/2018 00:01:15,18,18,18,18,1/16/2018 00:13:31,1/16/2018 00:13:30,1/16/2018 00:13:30,1/16/2018 00:13:30,18.07,18.07,1/16/2018 00:13:48,1/16/2018 00:13:47,18.47,18.47,18.47,18.47,18.5,18.5,0.182,0.182,0.182,0.182,0.193,0.193 1/16/2018 00:30:00,15min,Peter Sinks,UCC,270,17.2,18.4,13.6,18.44,18.34,18.34,18.39,1/16/2018 00:15:03,1/16/2018 00:15:03,1/16/2018 00:15:01,1/16/2018 00:15:01,18.52,18.47,1/16/2018 00:15:01,1/16/2018 00:15:01,11.88,11.93,14.62,14.71,1/16/2018 00:29:00,1/16/2018 00:29:00,1/16/2018 00:29:01,1/16/2018 00:29:01,13.30,13.25,1/16/2018 00:29:01,1/16/2018 00:29:01,17.23,17.17,17.32,17.35,17.30,17.26,1.1670,1.1440,0.8250,0.8310,1.0530,1.0520,-0,-0,16JAN2018:00:18:43,5.5,1/16/2018 00:22:44,1.8,144,54.1200,2460,1/16/2018 00:15:01,2430,1/16/2018 00:15:03,2451,12.9,18.37,18.37,18.37,18.37,1/16/2018 00:15:08,1/16/2018 00:15:08,1/16/2018 00:15:08,1/16/2018 00:15:08,18.38,18.38,1/16/2018 00:15:23,1/16/2018 00:15:23,13.64,13.64,13.64,13.63,1/16/2018 00:29:06,1/16/2018 00:29:05,1/16/2018 00:29:05,1/16/2018 00:29:05,13.64,13.64,1/16/2018 00:29:24,1/16/2018 00:29:23,17.29,17.29,17.29,17.29,17.33,17.33,0.958,0.958,0.958,0.959,1.005,1.006 1/16/2018 00:45:00,15min,Peter Sinks,UCC,270,13.3,16.7,8.4,17.19,17.09,16.63,16.73,1/16/2018 00:31:09,1/16/2018 00:31:09,1/16/2018 00:31:33,1/16/2018 00:31:32,16.80,16.76,1/16/2018 00:31:08,1/16/2018 00:31:08,7.38,7.41,9.23,9.38,1/16/2018 00:42:42,1/16/2018 00:42:42,1/16/2018 00:44:51,1/16/2018 00:44:51,7.63,7.59,1/16/2018 00:42:42,1/16/2018 00:42:42,13.23,13.18,13.60,13.67,13.33,13.29,2.6200,2.5800,2.0260,2.0020,2.4890,2.4870,-0,-0,16JAN2018:00:41:44,3.7,1/16/2018 00:30:01,0.6,180,65.9300,2460,1/16/2018 00:30:01,2430,1/16/2018 00:30:02,2448,12.8,16.78,16.78,16.78,16.78,1/16/2018 00:31:14,1/16/2018 00:31:14,1/16/2018 00:31:14,1/16/2018 00:31:14,16.71,16.71,1/16/2018 00:31:37,1/16/2018 00:31:36,8.89,8.89,8.88,8.87,1/16/2018 00:44:57,1/16/2018 00:42:43,1/16/2018 00:44:57,1/16/2018 00:44:57,7.914,7.914,1/16/2018 00:42:54,1/16/2018 00:42:53,13.48,13.47,13.47,13.47,13.41,13.41,2.246,2.246,2.248,2.249,2.419,2.42 1/16/2018 01:00:00,15min,Peter Sinks,UCC,270,9.1,11.8,7.1,12.74,12.66,11.19,11.13,1/16/2018 00:46:32,1/16/2018 00:46:32,1/16/2018 00:46:29,1/16/2018 00:46:35,12.40,12.36,1/16/2018 00:46:32,1/16/2018 00:46:32,6.63,6.60,7.32,7.34,1/16/2018 00:53:45,1/16/2018 00:53:45,1/16/2018 00:53:49,1/16/2018 00:53:50,6.88,6.84,1/16/2018 00:54:10,1/16/2018 00:54:10,9.09,9.06,8.96,8.99,9.14,9.10,1.4150,1.4140,0.9860,0.9720,1.2940,1.2930,-0,-0,16JAN2018:00:50:16,2.4,1/16/2018 00:48:28,0.6,352,54.6400,2460,1/16/2018 00:45:02,2430,1/16/2018 00:45:01,2444,12.8,11.78,11.78,11.78,11.78,1/16/2018 00:46:36,1/16/2018 00:46:36,1/16/2018 00:46:36,1/16/2018 00:46:36,11.91,11.91,1/16/2018 00:46:51,1/16/2018 00:46:50,7.142,7.142,7.142,7.142,1/16/2018 00:53:57,1/16/2018 00:53:57,1/16/2018 00:53:57,1/16/2018 00:53:57,6.982,6.98,1/16/2018 00:54:32,1/16/2018 00:54:32,9.04,9.04,9.03,9.03,9.14,9.14,1.125,1.124,1.125,1.126,1.232,1.232 1/16/2018 01:15:00,15min,Peter Sinks,UCC,270,9.9,11.4,7.8,12.21,12.13,11.11,11.10,1/16/2018 01:06:26,1/16/2018 01:06:26,1/16/2018 01:14:47,1/16/2018 01:06:26,11.66,11.61,1/16/2018 01:06:26,1/16/2018 01:06:26,7.54,7.50,8.12,8.16,1/16/2018 01:00:01,1/16/2018 01:00:01,1/16/2018 01:00:01,1/16/2018 01:00:01,7.63,7.59,1/16/2018 01:00:01,1/16/2018 01:00:01,9.97,9.90,9.69,9.67,9.90,9.85,1.0910,1.0770,0.8800,0.8640,1.0420,1.0410,-0,-0,16JAN2018:01:01:02,2.8,1/16/2018 01:05:09,0.7,180,54.1600,2460,1/16/2018 01:00:03,2430,1/16/2018 01:00:01,2444,12.8,11.42,11.42,11.42,11.43,1/16/2018 01:06:30,1/16/2018 01:06:29,1/16/2018 01:06:29,1/16/2018 01:06:29,11.42,11.42,1/16/2018 01:14:47,1/16/2018 01:14:46,7.924,7.926,7.924,7.923,1/16/2018 01:00:05,1/16/2018 01:00:05,1/16/2018 01:00:05,1/16/2018 01:00:04,7.758,7.758,1/16/2018 01:00:20,1/16/2018 01:00:19,9.78,9.78,9.78,9.78,9.82,9.82,0.965,0.965,0.965,0.966,1.032,1.031 1/16/2018 01:30:00,15min,Peter Sinks,UCC,270,12.2,13.7,11.0,14.10,14.03,13.61,13.63,1/16/2018 01:28:25,1/16/2018 01:28:25,1/16/2018 01:29:59,1/16/2018 01:30:00,13.89,13.85,1/16/2018 01:28:29,1/16/2018 01:28:29,10.97,10.90,10.93,10.95,1/16/2018 01:15:37,1/16/2018 01:15:37,1/16/2018 01:15:38,1/16/2018 01:15:37,11.06,11.02,1/16/2018 01:15:18,1/16/2018 01:15:18,12.28,12.22,11.93,11.92,12.24,12.20,0.7330,0.7330,0.5980,0.5950,0.6950,0.6950,-0,-0,16JAN2018:01:17:20,2.2,1/16/2018 01:15:28,0.6,0,64.0000,2460,1/16/2018 01:15:02,2430,1/16/2018 01:15:01,2446,12.8,13.68,13.69,13.69,13.69,1/16/2018 01:30:00,1/16/2018 01:30:00,1/16/2018 01:30:00,1/16/2018 01:30:00,13.7,13.7,1/16/2018 01:28:32,1/16/2018 01:28:32,11.01,11.01,11.01,11.01,1/16/2018 01:15:41,1/16/2018 01:15:41,1/16/2018 01:15:40,1/16/2018 01:15:39,11.09,11.08,1/16/2018 01:15:47,1/16/2018 01:15:47,12.06,12.06,12.07,12.07,12.18,12.18,0.638,0.638,0.639,0.639,0.662,0.663 1/16/2018 01:45:00,15min,Peter Sinks,UCC,270,14.5,15.7,13.2,15.88,15.80,15.55,15.59,1/16/2018 01:43:11,1/16/2018 01:43:11,1/16/2018 01:43:14,1/16/2018 01:43:12,15.76,15.71,1/16/2018 01:43:10,1/16/2018 01:43:10,12.85,12.79,13.14,13.18,1/16/2018 01:31:32,1/16/2018 01:31:32,1/16/2018 01:31:34,1/16/2018 01:31:33,13.08,13.03,1/16/2018 01:31:32,1/16/2018 01:31:32,14.53,14.47,14.42,14.43,14.49,14.45,0.6890,0.6820,0.5250,0.5300,0.6250,0.6250,-0,-0,16JAN2018:01:35:03,2.6,1/16/2018 01:33:07,0.7,332,54.0800,2460,1/16/2018 01:30:02,2430,1/16/2018 01:30:01,2447,12.8,15.66,15.66,15.66,15.66,1/16/2018 01:43:21,1/16/2018 01:43:21,1/16/2018 01:43:21,1/16/2018 01:43:21,15.67,15.68,1/16/2018 01:43:31,1/16/2018 01:43:30,13.13,13.13,13.13,13.12,1/16/2018 01:31:40,1/16/2018 01:31:39,1/16/2018 01:31:39,1/16/2018 01:31:39,13.36,13.35,1/16/2018 01:31:53,1/16/2018 01:31:53,14.46,14.46,14.46,14.46,14.47,14.47,0.581,0.581,0.581,0.582,0.6,0.6 1/16/2018 02:00:00,15min,Peter Sinks,UCC,270,14.4,15.3,13.4,15.59,15.53,15.07,15.13,1/16/2018 01:57:10,1/16/2018 01:57:10,1/16/2018 01:57:09,1/16/2018 01:57:09,15.53,15.49,1/16/2018 01:57:08,1/16/2018 01:57:08,13.02,13.00,13.44,13.50,1/16/2018 01:46:51,1/16/2018 01:46:51,1/16/2018 01:46:52,1/16/2018 01:46:52,13.22,13.18,1/16/2018 01:59:54,1/16/2018 01:59:54,14.47,14.42,14.44,14.48,14.46,14.41,0.5840,0.5760,0.3820,0.3680,0.5180,0.5170,-0,-0,16JAN2018:01:45:14,2.2,1/16/2018 01:47:17,0.6,141,48.5200,2460,1/16/2018 01:45:01,2430,1/16/2018 01:45:02,2447,12.8,15.25,15.25,15.25,15.26,1/16/2018 01:57:13,1/16/2018 01:57:13,1/16/2018 01:57:13,1/16/2018 01:57:13,15.34,15.34,1/16/2018 01:57:27,1/16/2018 01:57:27,13.37,13.37,13.37,13.36,1/16/2018 01:46:55,1/16/2018 01:46:55,1/16/2018 01:46:55,1/16/2018 01:46:55,13.43,13.42,1/16/2018 02:00:00,1/16/2018 02:00:00,14.46,14.46,14.46,14.46,14.45,14.45,0.447,0.447,0.448,0.449,0.471,0.471 1/16/2018 02:15:00,15min,Peter Sinks,UCC,270,15.5,16.6,13.4,16.95,16.88,16.54,16.62,1/16/2018 02:14:31,1/16/2018 02:14:29,1/16/2018 02:07:44,1/16/2018 02:07:44,16.80,16.76,1/16/2018 02:14:31,1/16/2018 02:14:31,13.25,13.21,13.59,13.69,1/16/2018 02:00:02,1/16/2018 02:00:02,1/16/2018 02:00:01,1/16/2018 02:00:01,13.22,13.18,1/16/2018 02:00:02,1/16/2018 02:00:02,15.52,15.46,15.39,15.42,15.46,15.42,0.9210,0.9150,0.8110,0.8070,0.9040,0.9030,-0,-0,16JAN2018:02:00:12,3.3,1/16/2018 02:06:18,1.0,3,71.2200,2460,1/16/2018 02:00:01,2430,1/16/2018 02:00:02,2447,12.8,16.52,16.52,16.52,16.53,1/16/2018 02:14:41,1/16/2018 02:14:40,1/16/2018 02:14:40,1/16/2018 02:14:40,16.68,16.68,1/16/2018 02:14:57,1/16/2018 02:14:56,13.44,13.44,13.44,13.44,1/16/2018 02:00:03,1/16/2018 02:00:03,1/16/2018 02:00:03,1/16/2018 02:00:03,13.31,13.31,1/16/2018 02:00:13,1/16/2018 02:00:12,15.42,15.43,15.43,15.43,15.39,15.39,0.855,0.854,0.854,0.854,0.907,0.906 1/16/2018 02:30:00,15min,Peter Sinks,UCC,270,16.7,17.1,15.6,17.21,17.17,17.07,17.10,1/16/2018 02:24:56,1/16/2018 02:24:55,1/16/2018 02:24:59,1/16/2018 02:23:01,17.18,17.13,1/16/2018 02:23:03,1/16/2018 02:23:03,15.28,15.24,15.63,15.63,1/16/2018 02:17:57,1/16/2018 02:17:57,1/16/2018 02:17:49,1/16/2018 02:17:48,15.39,15.34,1/16/2018 02:17:55,1/16/2018 02:17:55,16.69,16.64,16.59,16.64,16.66,16.62,0.3260,0.3270,0.2750,0.2770,0.2700,0.2700,-0,-0,16JAN2018:02:18:36,3.9,1/16/2018 02:24:41,1.3,109,76.9900,2460,1/16/2018 02:15:02,2430,1/16/2018 02:15:01,2447,12.8,17.09,17.09,17.09,17.09,1/16/2018 02:25:06,1/16/2018 02:25:05,1/16/2018 02:25:05,1/16/2018 02:25:05,17.03,17.03,1/16/2018 02:23:29,1/16/2018 02:23:28,15.51,15.51,15.51,15.51,1/16/2018 02:18:00,1/16/2018 02:18:00,1/16/2018 02:18:00,1/16/2018 02:18:00,15.61,15.61,1/16/2018 02:18:06,1/16/2018 02:18:06,16.64,16.64,16.64,16.64,16.64,16.64,0.268,0.268,0.268,0.269,0.236,0.236 1/16/2018 02:45:00,15min,Peter Sinks,UCC,270,15.8,16.8,13.5,17.07,17.03,16.86,16.91,1/16/2018 02:30:18,1/16/2018 02:30:16,1/16/2018 02:30:18,1/16/2018 02:30:19,16.95,16.91,1/16/2018 02:30:18,1/16/2018 02:30:18,13.08,13.04,13.68,13.71,1/16/2018 02:44:05,1/16/2018 02:44:05,1/16/2018 02:44:07,1/16/2018 02:44:09,13.30,13.25,1/16/2018 02:44:06,1/16/2018 02:44:06,15.85,15.80,15.84,15.89,15.86,15.82,0.9630,0.9610,0.7740,0.7750,0.9010,0.9000,-0,-0,16JAN2018:02:30:04,3.9,1/16/2018 02:30:59,1.3,63,72.3300,2460,1/16/2018 02:30:01,2430,1/16/2018 02:30:02,2445,12.8,16.88,16.88,16.88,16.89,1/16/2018 02:30:23,1/16/2018 02:30:23,1/16/2018 02:30:23,1/16/2018 02:30:23,16.73,16.73,1/16/2018 02:30:34,1/16/2018 02:30:33,13.56,13.57,13.56,13.56,1/16/2018 02:44:15,1/16/2018 02:44:14,1/16/2018 02:44:14,1/16/2018 02:44:14,13.51,13.51,1/16/2018 02:44:16,1/16/2018 02:44:16,15.87,15.87,15.87,15.87,15.89,15.89,0.822,0.822,0.823,0.824,0.842,0.843 1/16/2018 03:00:00,15min,Peter Sinks,UCC,270,11.5,15.4,6.7,16.03,15.99,15.07,15.06,1/16/2018 02:52:33,1/16/2018 02:52:32,1/16/2018 02:53:20,1/16/2018 02:53:20,15.76,15.71,1/16/2018 02:52:40,1/16/2018 02:52:40,5.68,5.67,7.06,7.13,1/16/2018 02:58:51,1/16/2018 02:58:51,1/16/2018 02:58:29,1/16/2018 02:58:28,6.29,6.25,1/16/2018 02:58:52,1/16/2018 02:58:52,11.51,11.47,11.57,11.58,11.53,11.48,2.1960,2.1870,1.8460,1.8320,2.0700,2.0690,-0,-0,16JAN2018:02:45:12,3.3,1/16/2018 02:52:13,0.9,276,71.6600,2460,1/16/2018 02:45:01,2430,1/16/2018 02:45:02,2441,12.8,15.21,15.21,15.21,15.21,1/16/2018 02:52:30,1/16/2018 02:52:30,1/16/2018 02:52:30,1/16/2018 02:52:29,15.63,15.63,1/16/2018 02:53:06,1/16/2018 02:53:06,6.762,6.765,6.761,6.758,1/16/2018 02:58:35,1/16/2018 02:58:35,1/16/2018 02:58:35,1/16/2018 02:58:35,6.548,6.548,1/16/2018 02:59:11,1/16/2018 02:59:10,11.57,11.57,11.57,11.56,11.58,11.58,1.962,1.961,1.962,1.963,2.02,2.02 1/16/2018 03:15:00,15min,Peter Sinks,UCC,270,9.7,11.8,6.6,12.98,13.01,11.65,11.66,1/16/2018 03:13:16,1/16/2018 03:13:15,1/16/2018 03:02:52,1/16/2018 03:02:52,12.40,12.36,1/16/2018 03:10:31,1/16/2018 03:10:31,5.60,5.51,6.73,6.82,1/16/2018 03:15:00,1/16/2018 03:15:00,1/16/2018 03:03:54,1/16/2018 03:03:56,6.14,6.10,1/16/2018 03:14:59,1/16/2018 03:14:59,9.73,9.66,9.43,9.35,9.72,9.68,1.8110,1.8000,1.1080,1.0810,1.5500,1.5490,-0,-0,16JAN2018:03:00:03,3.7,1/16/2018 03:02:49,1.0,157,67.7300,2460,1/16/2018 03:00:02,2430,1/16/2018 03:00:01,2438,12.7,11.58,11.57,11.58,11.58,1/16/2018 03:13:22,1/16/2018 03:13:22,1/16/2018 03:13:22,1/16/2018 03:13:21,11.98,11.98,1/16/2018 03:10:35,1/16/2018 03:10:35,6.547,6.552,6.547,6.542,1/16/2018 03:04:01,1/16/2018 03:04:01,1/16/2018 03:04:01,1/16/2018 03:04:01,6.688,6.687,1/16/2018 03:04:13,1/16/2018 03:04:12,9.56,9.56,9.56,9.56,9.74,9.74,1.355,1.355,1.357,1.359,1.409,1.411 1/16/2018 03:30:00,15min,Peter Sinks,UCC,270,6.4,8.8,2.4,9.33,9.34,8.41,8.35,1/16/2018 03:22:43,1/16/2018 03:22:43,1/16/2018 03:16:18,1/16/2018 03:16:05,9.12,9.08,1/16/2018 03:22:43,1/16/2018 03:22:43,1.95,1.78,3.05,2.96,1/16/2018 03:29:35,1/16/2018 03:29:35,1/16/2018 03:29:57,1/16/2018 03:29:56,1.97,1.94,1/16/2018 03:29:45,1/16/2018 03:29:45,6.42,6.35,6.35,6.26,6.41,6.37,1.8310,1.8670,1.4280,1.4140,1.6710,1.6700,-0,-0,16JAN2018:03:15:07,2.6,1/16/2018 03:20:36,0.6,51,52.5100,2460,1/16/2018 03:15:05,2430,1/16/2018 03:15:01,2440,12.8,8.63,8.63,8.64,8.64,1/16/2018 03:16:08,1/16/2018 03:16:08,1/16/2018 03:16:08,1/16/2018 03:16:08,8.95,8.95,1/16/2018 03:22:52,1/16/2018 03:22:51,2.626,2.633,2.627,2.62,1/16/2018 03:29:57,1/16/2018 03:29:56,1/16/2018 03:29:56,1/16/2018 03:29:56,2.16,2.157,1/16/2018 03:30:00,1/16/2018 03:30:00,6.38,6.379,6.378,6.377,6.463,6.46,1.539,1.539,1.541,1.543,1.529,1.532 1/16/2018 03:45:00,15min,Peter Sinks,UCC,270,2.9,6.8,1.2,8.14,8.42,6.03,6.01,1/16/2018 03:34:31,1/16/2018 03:34:30,1/16/2018 03:34:31,1/16/2018 03:34:30,7.49,7.45,1/16/2018 03:34:31,1/16/2018 03:34:31,0.89,0.31,1.24,1.18,1/16/2018 03:41:57,1/16/2018 03:41:57,1/16/2018 03:36:45,1/16/2018 03:36:44,1.13,1.09,1/16/2018 03:44:59,1/16/2018 03:44:59,2.94,2.90,2.76,2.69,2.91,2.87,1.2920,1.4060,0.8810,0.8760,1.1110,1.1100,-0,-0,16JAN2018:03:30:15,2.0,1/16/2018 03:43:20,0.5,13,63.5500,2460,1/16/2018 03:30:03,2430,1/16/2018 03:30:01,2446,12.8,6.745,6.732,6.741,6.75,1/16/2018 03:34:34,1/16/2018 03:34:34,1/16/2018 03:34:34,1/16/2018 03:34:33,6.82,6.823,1/16/2018 03:34:39,1/16/2018 03:34:38,1.164,1.169,1.167,1.164,1/16/2018 03:36:52,1/16/2018 03:36:52,1/16/2018 03:36:52,1/16/2018 03:36:51,1.3,1.299,1/16/2018 03:37:14,1/16/2018 03:37:13,2.836,2.836,2.835,2.835,2.899,2.899,1.029,1.027,1.029,1.031,1.03,1.03 1/16/2018 04:00:00,15min,Peter Sinks,UCC,270,-1.1,1.5,-4.0,1.52,1.58,1.40,1.40,1/16/2018 03:47:06,1/16/2018 03:47:06,1/16/2018 03:45:39,1/16/2018 03:45:39,1.43,1.39,1/16/2018 03:47:12,1/16/2018 03:47:12,-4.51,-4.90,-3.94,-3.78,1/16/2018 04:00:00,1/16/2018 04:00:00,1/16/2018 04:00:00,1/16/2018 04:00:00,-4.41,-4.44,1/16/2018 04:00:00,1/16/2018 04:00:00,-1.03,-1.14,-0.91,-0.91,-1.03,-1.06,1.5640,1.6680,1.3220,1.3040,1.4960,1.4950,-0,-0,16JAN2018:03:45:24,1.1,1/16/2018 03:46:56,0.1,295,3.6800,2460,1/16/2018 03:45:01,2430,1/16/2018 03:45:02,2449,12.8,1.388,1.385,1.387,1.388,1/16/2018 03:45:43,1/16/2018 03:45:43,1/16/2018 03:45:43,1/16/2018 03:45:43,1.542,1.526,1/16/2018 03:45:01,1/16/2018 03:45:01,-4.116,-4.119,-4.121,-4.123,1/16/2018 04:00:00,1/16/2018 04:00:00,1/16/2018 04:00:00,1/16/2018 04:00:00,-3.915,-3.931,1/16/2018 04:00:00,1/16/2018 04:00:00,-0.952,-0.954,-0.955,-0.956,-0.955,-0.958,1.401,1.401,1.402,1.403,1.443,1.443 1/16/2018 04:15:00,15min,Peter Sinks,UCC,270,-3.8,-0.6,-5.8,0.16,0.86,-0.06,-0.36,1/16/2018 04:08:03,1/16/2018 04:08:03,1/16/2018 04:08:03,1/16/2018 04:08:03,-0.44,-0.48,1/16/2018 04:08:03,1/16/2018 04:08:03,-5.83,-6.57,-5.83,-5.92,1/16/2018 04:00:32,1/16/2018 04:09:03,1/16/2018 04:09:12,1/16/2018 04:09:08,-5.94,-5.97,1/16/2018 04:09:24,1/16/2018 04:09:24,-3.74,-3.81,-3.83,-3.84,-3.79,-3.82,1.5270,1.6850,1.3450,1.3030,1.5690,1.5680,-0,-0,16JAN2018:04:00:05,2.2,1/16/2018 04:07:09,0.6,143,65.4800,2460,1/16/2018 04:00:01,2430,1/16/2018 04:00:02,2447,12.7,-0.444,-0.458,-0.453,-0.446,1/16/2018 04:08:11,1/16/2018 04:08:11,1/16/2018 04:08:11,1/16/2018 04:08:10,-0.684,-0.683,1/16/2018 04:07:04,1/16/2018 04:07:03,-5.93,-5.922,-5.925,-5.928,1/16/2018 04:09:18,1/16/2018 04:09:18,1/16/2018 04:09:17,1/16/2018 04:09:17,-5.718,-5.718,1/16/2018 04:00:56,1/16/2018 04:00:55,-3.803,-3.803,-3.803,-3.803,-3.805,-3.805,1.429,1.427,1.428,1.429,1.546,1.546 1/16/2018 04:30:00,15min,Peter Sinks,UCC,270,-5.3,-3.0,-7.3,-2.64,-2.17,-3.10,-3.26,1/16/2018 04:25:45,1/16/2018 04:28:38,1/16/2018 04:29:41,1/16/2018 04:29:41,-2.66,-2.69,1/16/2018 04:26:03,1/16/2018 04:26:03,-7.52,-7.94,-7.24,-7.25,1/16/2018 04:21:39,1/16/2018 04:21:37,1/16/2018 04:21:40,1/16/2018 04:21:40,-7.42,-7.44,1/16/2018 04:21:48,1/16/2018 04:21:48,-5.26,-5.26,-5.41,-5.41,-5.26,-5.29,1.1840,1.3540,0.9130,0.8740,1.1330,1.1320,-0,-0,16JAN2018:04:15:01,2.6,1/16/2018 04:27:56,0.4,338,13.6400,2460,1/16/2018 04:15:01,2430,1/16/2018 04:15:02,2445,12.8,-3.078,-3.085,-3.082,-3.078,1/16/2018 04:28:50,1/16/2018 04:28:49,1/16/2018 04:28:49,1/16/2018 04:28:49,-2.852,-2.852,1/16/2018 04:26:09,1/16/2018 04:26:08,-7.423,-7.417,-7.419,-7.421,1/16/2018 04:21:50,1/16/2018 04:21:50,1/16/2018 04:21:50,1/16/2018 04:21:49,-7.24,-7.242,1/16/2018 04:22:06,1/16/2018 04:22:03,-5.339,-5.339,-5.339,-5.338,-5.284,-5.283,1.008,1.006,1.007,1.009,1.084,1.084 1/16/2018 04:45:00,15min,Peter Sinks,UCC,270,-6.2,-3.4,-8.3,-2.54,-1.56,-2.84,-2.97,1/16/2018 04:30:03,1/16/2018 04:30:03,1/16/2018 04:30:02,1/16/2018 04:30:02,-3.17,-3.21,1/16/2018 04:30:03,1/16/2018 04:30:03,-8.57,-9.00,-8.12,-8.13,1/16/2018 04:34:16,1/16/2018 04:34:14,1/16/2018 04:34:12,1/16/2018 04:34:12,-8.53,-8.55,1/16/2018 04:34:20,1/16/2018 04:34:20,-6.18,-6.24,-6.20,-6.17,-6.17,-6.20,1.1380,1.3700,0.9460,0.9690,1.1010,1.1000,-0,-0,16JAN2018:04:30:19,3.1,1/16/2018 04:31:36,0.7,146,65.3000,2460,1/16/2018 04:30:01,2430,1/16/2018 04:30:03,2445,12.7,-3.213,-3.215,-3.216,-3.217,1/16/2018 04:30:12,1/16/2018 04:30:11,1/16/2018 04:30:11,1/16/2018 04:30:11,-3.554,-3.553,1/16/2018 04:30:13,1/16/2018 04:30:13,-8.38,-8.37,-8.37,-8.37,1/16/2018 04:34:23,1/16/2018 04:34:23,1/16/2018 04:34:23,1/16/2018 04:34:22,-8.29,-8.29,1/16/2018 04:34:40,1/16/2018 04:34:40,-6.171,-6.172,-6.172,-6.173,-6.13,-6.132,1.059,1.055,1.056,1.056,1.075,1.073 1/16/2018 05:00:00,15min,Peter Sinks,UCC,270,-7.1,-4.3,-9.5,-4.13,-3.63,-4.13,-4.13,1/16/2018 04:58:17,1/16/2018 04:59:25,1/16/2018 04:59:25,1/16/2018 04:59:32,-4.14,-4.17,1/16/2018 04:58:23,1/16/2018 04:58:23,-9.70,-10.49,-8.84,-8.82,1/16/2018 04:50:37,1/16/2018 04:50:35,1/16/2018 04:54:19,1/16/2018 04:54:24,-9.86,-9.89,1/16/2018 04:51:13,1/16/2018 04:51:13,-7.01,-7.02,-7.01,-6.99,-7.07,-7.10,1.5570,1.7460,1.2960,1.2980,1.6100,1.6080,-0,-0,16JAN2018:04:45:09,3.7,1/16/2018 04:58:50,0.5,279,52.8400,2460,1/16/2018 04:45:02,2430,1/16/2018 04:45:01,2439,12.8,-4.118,-4.124,-4.123,-4.12,1/16/2018 04:59:34,1/16/2018 04:59:34,1/16/2018 04:59:34,1/16/2018 04:59:33,-4.505,-4.504,1/16/2018 04:58:32,1/16/2018 04:58:31,-9.17,-9.16,-9.17,-9.17,1/16/2018 04:50:49,1/16/2018 04:50:49,1/16/2018 04:50:48,1/16/2018 04:50:48,-9.75,-9.75,1/16/2018 04:51:31,1/16/2018 04:51:30,-7.017,-7.017,-7.017,-7.017,-7.116,-7.115,1.436,1.434,1.435,1.436,1.565,1.566 1/16/2018 05:15:00,15min,Peter Sinks,UCC,270,-6.5,-4.3,-8.5,-4.06,-3.67,-3.90,-3.92,1/16/2018 05:00:42,1/16/2018 05:00:41,1/16/2018 05:00:42,1/16/2018 05:00:41,-4.21,-4.25,1/16/2018 05:00:43,1/16/2018 05:00:43,-8.79,-9.16,-8.41,-8.34,1/16/2018 05:15:00,1/16/2018 05:14:59,1/16/2018 05:15:00,1/16/2018 05:14:59,-8.82,-8.85,1/16/2018 05:14:57,1/16/2018 05:14:57,-6.45,-6.52,-6.40,-6.35,-6.50,-6.53,0.9950,1.1530,0.9250,0.9330,0.9920,0.9920,-0,-0,16JAN2018:05:02:33,3.5,1/16/2018 05:00:01,0.6,182,66.1700,2460,1/16/2018 05:00:01,2430,1/16/2018 05:00:02,2441,12.8,-3.982,-3.987,-3.985,-3.982,1/16/2018 05:00:47,1/16/2018 05:00:46,1/16/2018 05:00:46,1/16/2018 05:00:46,-4.573,-4.573,1/16/2018 05:00:59,1/16/2018 05:00:58,-8.51,-8.52,-8.53,-8.53,1/16/2018 05:15:00,1/16/2018 05:15:00,1/16/2018 05:15:00,1/16/2018 05:15:00,-8.42,-8.43,1/16/2018 05:15:00,1/16/2018 05:15:00,-6.407,-6.408,-6.409,-6.409,-6.46,-6.462,0.958,0.958,0.959,0.96,0.946,0.947 1/16/2018 05:30:00,15min,Peter Sinks,UCC,270,-7.8,-6.0,-9.0,-5.86,-5.48,-6.19,-6.09,1/16/2018 05:28:35,1/16/2018 05:28:30,1/16/2018 05:28:28,1/16/2018 05:28:28,-5.77,-5.80,1/16/2018 05:28:33,1/16/2018 05:28:33,-9.24,-9.68,-8.76,-8.65,1/16/2018 05:24:26,1/16/2018 05:24:25,1/16/2018 05:24:29,1/16/2018 05:24:29,-9.27,-9.29,1/16/2018 05:24:29,1/16/2018 05:24:29,-7.76,-7.75,-7.73,-7.69,-7.84,-7.86,0.7250,0.9490,0.5740,0.5590,0.7040,0.7040,-0,-0,16JAN2018:05:15:01,1.8,1/16/2018 05:17:15,0.4,333,33.6600,2460,1/16/2018 05:15:02,2430,1/16/2018 05:15:01,2444,12.8,-5.94,-5.942,-5.941,-5.94,1/16/2018 05:28:39,1/16/2018 05:28:39,1/16/2018 05:28:39,1/16/2018 05:28:38,-5.989,-5.988,1/16/2018 05:28:45,1/16/2018 05:28:45,-8.97,-8.96,-8.97,-8.97,1/16/2018 05:24:34,1/16/2018 05:24:34,1/16/2018 05:24:36,1/16/2018 05:24:36,-9.11,-9.11,1/16/2018 05:24:49,1/16/2018 05:24:48,-7.739,-7.739,-7.739,-7.739,-7.855,-7.855,0.675,0.673,0.673,0.674,0.672,0.672 1/16/2018 05:45:00,15min,Peter Sinks,UCC,270,-9.2,-7.0,-10.6,-6.67,-6.26,-6.68,-6.71,1/16/2018 05:30:55,1/16/2018 05:30:54,1/16/2018 05:30:53,1/16/2018 05:30:54,-6.95,-6.98,1/16/2018 05:30:58,1/16/2018 05:30:58,-10.68,-11.07,-10.33,-10.28,1/16/2018 05:40:30,1/16/2018 05:40:28,1/16/2018 05:40:32,1/16/2018 05:40:34,-10.66,-10.69,1/16/2018 05:40:29,1/16/2018 05:40:29,-9.13,-9.25,-9.20,-9.15,-9.26,-9.29,0.8730,0.9440,0.8460,0.8270,0.8640,0.8630,-0,-0,16JAN2018:05:30:03,1.3,1/16/2018 05:30:02,0.3,7,60.2300,2460,1/16/2018 05:30:01,2430,1/16/2018 05:30:02,2450,12.8,-6.759,-6.762,-6.76,-6.76,1/16/2018 05:30:59,1/16/2018 05:30:58,1/16/2018 05:30:58,1/16/2018 05:30:58,-7.172,-7.171,1/16/2018 05:31:06,1/16/2018 05:31:06,-10.52,-10.52,-10.52,-10.52,1/16/2018 05:40:39,1/16/2018 05:40:38,1/16/2018 05:40:38,1/16/2018 05:40:38,-10.61,-10.62,1/16/2018 05:40:54,1/16/2018 05:40:54,-9.17,-9.17,-9.17,-9.17,-9.25,-9.26,0.864,0.864,0.863,0.863,0.863,0.863 1/16/2018 06:00:00,15min,Peter Sinks,UCC,270,-9.5,-8.5,-10.8,-8.51,-8.10,-8.00,-7.90,1/16/2018 05:52:05,1/16/2018 05:46:38,1/16/2018 05:51:59,1/16/2018 05:52:00,-8.63,-8.65,1/16/2018 05:52:13,1/16/2018 05:52:13,-10.77,-11.18,-11.08,-11.09,1/16/2018 06:00:00,1/16/2018 05:59:58,1/16/2018 05:59:57,1/16/2018 05:59:57,-10.84,-10.86,1/16/2018 05:59:53,1/16/2018 05:59:53,-9.39,-9.44,-9.35,-9.30,-9.47,-9.50,0.4780,0.6470,0.5950,0.6080,0.4310,0.4300,-0,-0,16JAN2018:05:45:04,2.6,1/16/2018 05:53:49,0.9,225,78.8800,2460,1/16/2018 05:45:01,2430,1/16/2018 05:45:03,2456,12.8,-8.23,-8.23,-8.23,-8.23,1/16/2018 05:52:10,1/16/2018 05:52:10,1/16/2018 05:52:09,1/16/2018 05:52:09,-8.73,-8.73,1/16/2018 05:52:25,1/16/2018 05:52:25,-10.96,-10.96,-10.96,-10.97,1/16/2018 06:00:00,1/16/2018 06:00:00,1/16/2018 06:00:00,1/16/2018 06:00:00,-10.57,-10.58,1/16/2018 06:00:00,1/16/2018 06:00:00,-9.36,-9.36,-9.36,-9.36,-9.47,-9.47,0.541,0.541,0.542,0.542,0.38,0.381 1/16/2018 06:15:00,15min,Peter Sinks,UCC,270,-10.6,-9.6,-11.3,-9.44,-8.99,-8.95,-8.96,1/16/2018 06:08:28,1/16/2018 06:08:28,1/16/2018 06:08:27,1/16/2018 06:08:27,-9.78,-9.81,1/16/2018 06:08:39,1/16/2018 06:08:39,-11.26,-11.59,-11.55,-11.48,1/16/2018 06:14:12,1/16/2018 06:14:14,1/16/2018 06:14:13,1/16/2018 06:14:12,-11.19,-11.22,1/16/2018 06:07:27,1/16/2018 06:07:27,-10.54,-10.63,-10.65,-10.60,-10.62,-10.65,0.3410,0.4820,0.4590,0.4450,0.3030,0.3030,-0,-0,16JAN2018:06:00:05,3.5,1/16/2018 06:06:42,0.8,339,42.7300,2490,1/16/2018 06:08:26,2430,1/16/2018 06:00:03,2457,12.8,-9.26,-9.26,-9.26,-9.26,1/16/2018 06:08:35,1/16/2018 06:08:34,1/16/2018 06:08:34,1/16/2018 06:08:34,-10.01,-10.01,1/16/2018 06:08:49,1/16/2018 06:08:48,-11.42,-11.42,-11.42,-11.42,1/16/2018 06:14:24,1/16/2018 06:14:23,1/16/2018 06:14:23,1/16/2018 06:14:23,-11.14,-11.14,1/16/2018 06:14:48,1/16/2018 06:14:46,-10.61,-10.61,-10.61,-10.61,-10.63,-10.63,0.416,0.416,0.416,0.416,0.277,0.277 1/16/2018 06:30:00,15min,Peter Sinks,UCC,270,-11.1,-10.1,-12.0,-10.09,-9.74,-9.83,-9.80,1/16/2018 06:26:44,1/16/2018 06:26:50,1/16/2018 06:26:47,1/16/2018 06:26:46,-10.19,-10.21,1/16/2018 06:26:51,1/16/2018 06:26:51,-11.85,-12.18,-12.23,-12.21,1/16/2018 06:20:20,1/16/2018 06:20:29,1/16/2018 06:20:23,1/16/2018 06:20:22,-11.98,-12.00,1/16/2018 06:20:29,1/16/2018 06:20:29,-11.03,-11.08,-11.08,-11.04,-11.09,-11.12,0.5360,0.6770,0.6420,0.6450,0.5240,0.5240,-0,-0,16JAN2018:06:15:11,2.4,1/16/2018 06:23:22,0.7,287,68.3800,2460,1/16/2018 06:15:01,2430,1/16/2018 06:15:13,2457,12.8,-9.93,-9.93,-9.93,-9.93,1/16/2018 06:26:54,1/16/2018 06:26:54,1/16/2018 06:26:53,1/16/2018 06:26:53,-10.3,-10.29,1/16/2018 06:17:13,1/16/2018 06:17:13,-12.1,-12.1,-12.1,-12.1,1/16/2018 06:20:35,1/16/2018 06:20:34,1/16/2018 06:20:34,1/16/2018 06:20:34,-11.92,-11.92,1/16/2018 06:21:02,1/16/2018 06:21:01,-11.06,-11.06,-11.06,-11.06,-11.1,-11.1,0.614,0.614,0.614,0.614,0.513,0.513 1/16/2018 06:45:00,15min,Peter Sinks,UCC,270,-11.6,-10.4,-12.7,-10.32,-10.28,-10.08,-9.98,1/16/2018 06:31:12,1/16/2018 06:31:13,1/16/2018 06:31:05,1/16/2018 06:31:08,-10.40,-10.43,1/16/2018 06:31:21,1/16/2018 06:31:21,-12.57,-12.84,-13.08,-13.05,1/16/2018 06:42:37,1/16/2018 06:38:42,1/16/2018 06:38:38,1/16/2018 06:38:38,-12.70,-12.72,1/16/2018 06:42:47,1/16/2018 06:42:47,-11.54,-11.63,-11.67,-11.61,-11.59,-11.62,0.6750,0.7570,0.8510,0.8550,0.6720,0.6710,-0,-0,16JAN2018:06:30:07,2.4,1/16/2018 06:36:41,0.9,212,72.2800,2460,1/16/2018 06:30:01,2430,1/16/2018 06:30:04,2456,12.8,-10.19,-10.19,-10.19,-10.19,1/16/2018 06:31:17,1/16/2018 06:31:17,1/16/2018 06:31:16,1/16/2018 06:31:16,-10.56,-10.56,1/16/2018 06:31:36,1/16/2018 06:31:35,-12.81,-12.82,-12.82,-12.81,1/16/2018 06:38:49,1/16/2018 06:38:48,1/16/2018 06:38:48,1/16/2018 06:38:48,-12.64,-12.64,1/16/2018 06:43:10,1/16/2018 06:43:09,-11.6,-11.6,-11.6,-11.6,-11.59,-11.59,0.771,0.771,0.771,0.771,0.654,0.654 1/16/2018 07:00:00,15min,Peter Sinks,UCC,270,-13.4,-12.2,-14.3,-12.03,-12.00,-12.06,-11.97,1/16/2018 06:50:14,1/16/2018 06:50:13,1/16/2018 06:50:13,1/16/2018 06:50:13,-12.17,-12.20,1/16/2018 06:50:14,1/16/2018 06:50:14,-14.32,-14.44,-14.46,-14.41,1/16/2018 06:59:12,1/16/2018 06:59:07,1/16/2018 06:59:02,1/16/2018 06:59:03,-14.40,-14.42,1/16/2018 06:59:21,1/16/2018 06:59:21,-13.32,-13.44,-13.46,-13.39,-13.37,-13.40,0.6350,0.6620,0.6820,0.6950,0.6300,0.6300,-0,-0,16JAN2018:06:45:01,2.2,1/16/2018 06:50:27,0.4,118,52.1200,2460,1/16/2018 06:45:01,2430,1/16/2018 06:45:02,2453,12.8,-12.06,-12.06,-12.06,-12.06,1/16/2018 06:50:17,1/16/2018 06:50:17,1/16/2018 06:50:17,1/16/2018 06:50:16,-12.31,-12.31,1/16/2018 06:50:27,1/16/2018 06:50:27,-14.4,-14.4,-14.4,-14.4,1/16/2018 06:59:21,1/16/2018 06:59:20,1/16/2018 06:59:20,1/16/2018 06:59:20,-14.29,-14.29,1/16/2018 06:59:37,1/16/2018 06:59:36,-13.39,-13.39,-13.39,-13.39,-13.36,-13.36,0.665,0.665,0.665,0.665,0.626,0.626 1/16/2018 07:15:00,15min,Peter Sinks,UCC,270,-14.6,-13.7,-16.1,-13.45,-13.45,-13.35,-13.40,1/16/2018 07:05:21,1/16/2018 07:09:16,1/16/2018 07:09:13,1/16/2018 07:09:13,-13.58,-13.61,1/16/2018 07:09:54,1/16/2018 07:09:54,-15.94,-16.16,-16.57,-16.52,1/16/2018 07:14:45,1/16/2018 07:13:36,1/16/2018 07:13:36,1/16/2018 07:13:34,-16.11,-16.13,1/16/2018 07:14:53,1/16/2018 07:14:53,-14.56,-14.65,-14.76,-14.71,-14.63,-14.65,0.6240,0.6920,0.6850,0.6820,0.5940,0.5930,-0,0,16JAN2018:07:13:38,2.2,1/16/2018 07:08:31,0.6,301,73.9400,2460,1/16/2018 07:00:01,2430,1/16/2018 07:00:02,2450,12.8,-13.56,-13.55,-13.55,-13.55,1/16/2018 07:09:21,1/16/2018 07:09:21,1/16/2018 07:09:21,1/16/2018 07:09:20,-13.76,-13.76,1/16/2018 07:10:01,1/16/2018 07:10:01,-16.23,-16.24,-16.24,-16.24,1/16/2018 07:13:45,1/16/2018 07:13:44,1/16/2018 07:13:44,1/16/2018 07:13:44,-15.92,-15.92,1/16/2018 07:14:16,1/16/2018 07:14:16,-14.65,-14.65,-14.65,-14.65,-14.61,-14.61,0.649,0.649,0.65,0.65,0.561,0.562 1/16/2018 07:30:00,15min,Peter Sinks,UCC,270,-16.2,-15.1,-17.1,-14.98,-14.92,-15.27,-15.23,1/16/2018 07:16:12,1/16/2018 07:16:22,1/16/2018 07:16:15,1/16/2018 07:16:09,-15.07,-15.09,1/16/2018 07:16:27,1/16/2018 07:16:27,-17.11,-17.27,-17.16,-17.12,1/16/2018 07:29:48,1/16/2018 07:29:45,1/16/2018 07:29:32,1/16/2018 07:29:38,-17.14,-17.16,1/16/2018 07:29:52,1/16/2018 07:29:52,-16.16,-16.26,-16.35,-16.28,-16.24,-16.27,0.4240,0.4550,0.4000,0.4040,0.3910,0.3910,0,0,16JAN2018:07:29:58,1.8,1/16/2018 07:15:17,0.3,324,29.5500,2460,1/16/2018 07:15:01,2430,1/16/2018 07:15:03,2447,12.8,-15.11,-15.11,-15.11,-15.11,1/16/2018 07:16:30,1/16/2018 07:16:30,1/16/2018 07:16:29,1/16/2018 07:16:29,-15.16,-15.16,1/16/2018 07:16:48,1/16/2018 07:16:47,-17.15,-17.15,-17.15,-17.15,1/16/2018 07:29:57,1/16/2018 07:29:57,1/16/2018 07:29:57,1/16/2018 07:29:57,-17.05,-17.05,1/16/2018 07:30:00,1/16/2018 07:30:00,-16.25,-16.25,-16.25,-16.25,-16.24,-16.24,0.405,0.406,0.406,0.406,0.367,0.368 1/16/2018 07:45:00,15min,Peter Sinks,UCC,270,-17.3,-16.6,-17.9,-16.23,-16.29,-16.38,-16.19,1/16/2018 07:30:31,1/16/2018 07:30:36,1/16/2018 07:34:19,1/16/2018 07:34:19,-16.55,-16.57,1/16/2018 07:30:53,1/16/2018 07:30:53,-17.98,-18.07,-18.33,-18.24,1/16/2018 07:40:54,1/16/2018 07:40:58,1/16/2018 07:40:54,1/16/2018 07:40:54,-17.89,-17.90,1/16/2018 07:40:54,1/16/2018 07:40:54,-17.19,-17.27,-17.35,-17.28,-17.30,-17.32,0.3730,0.4160,0.3970,0.3980,0.3400,0.3400,1,3,16JAN2018:07:45:00,1.1,1/16/2018 07:31:45,0.1,243,22.8300,2460,1/16/2018 07:30:02,2430,1/16/2018 07:30:01,2443,12.7,-16.51,-16.51,-16.51,-16.51,1/16/2018 07:34:28,1/16/2018 07:34:28,1/16/2018 07:34:28,1/16/2018 07:34:27,-16.67,-16.67,1/16/2018 07:30:58,1/16/2018 07:30:57,-18,-18.01,-18.01,-18,1/16/2018 07:41:03,1/16/2018 07:41:02,1/16/2018 07:41:02,1/16/2018 07:41:02,-17.76,-17.76,1/16/2018 07:41:16,1/16/2018 07:41:16,-17.27,-17.27,-17.27,-17.27,-17.3,-17.3,0.379,0.38,0.38,0.38,0.327,0.327 1/16/2018 08:00:00,15min,Peter Sinks,UCC,270,-17.6,-15.9,-18.4,-15.94,-15.53,-14.90,-14.98,1/16/2018 07:53:56,1/16/2018 07:54:04,1/16/2018 07:53:56,1/16/2018 07:53:56,-16.11,-16.13,1/16/2018 07:54:02,1/16/2018 07:54:02,-18.58,-18.78,-18.47,-18.51,1/16/2018 07:59:52,1/16/2018 08:00:00,1/16/2018 08:00:00,1/16/2018 08:00:00,-18.63,-18.64,1/16/2018 07:59:52,1/16/2018 07:59:52,-17.52,-17.59,-17.42,-17.38,-17.63,-17.65,0.5380,0.6150,0.7860,0.7640,0.5160,0.5150,5,8,16JAN2018:08:00:00,1.8,1/16/2018 07:51:33,0.3,314,35.8200,2460,1/16/2018 07:45:02,2430,1/16/2018 07:45:01,2441,12.8,-15.45,-15.44,-15.44,-15.45,1/16/2018 07:54:06,1/16/2018 07:54:06,1/16/2018 07:54:05,1/16/2018 07:54:05,-16.26,-16.26,1/16/2018 07:54:23,1/16/2018 07:54:22,-18.42,-18.43,-18.44,-18.44,1/16/2018 08:00:00,1/16/2018 08:00:00,1/16/2018 08:00:00,1/16/2018 08:00:00,-18.43,-18.44,1/16/2018 08:00:00,1/16/2018 08:00:00,-17.47,-17.47,-17.47,-17.47,-17.63,-17.63,0.65,0.651,0.651,0.651,0.492,0.493 1/16/2018 08:15:00,15min,Peter Sinks,UCC,270,-18.7,-17.7,-19.8,-17.42,-17.40,-17.56,-17.43,1/16/2018 08:03:48,1/16/2018 08:03:52,1/16/2018 08:14:42,1/16/2018 08:14:43,-17.59,-17.61,1/16/2018 08:03:50,1/16/2018 08:03:50,-19.75,-20.17,-19.60,-19.61,1/16/2018 08:10:52,1/16/2018 08:10:48,1/16/2018 08:06:51,1/16/2018 08:06:53,-19.96,-19.98,1/16/2018 08:08:11,1/16/2018 08:08:11,-18.58,-18.68,-18.63,-18.58,-18.75,-18.77,0.6620,0.7440,0.6070,0.6140,0.6660,0.6650,10,13,16JAN2018:08:14:59,1.8,1/16/2018 08:09:14,0.4,223,59.6100,5040,1/16/2018 08:06:40,2430,1/16/2018 08:00:01,3865,12.7,-17.59,-17.59,-17.59,-17.59,1/16/2018 08:14:50,1/16/2018 08:14:50,1/16/2018 08:14:49,1/16/2018 08:14:49,-17.72,-17.72,1/16/2018 08:04:08,1/16/2018 08:04:08,-19.7,-19.7,-19.7,-19.7,1/16/2018 08:11:08,1/16/2018 08:11:08,1/16/2018 08:11:07,1/16/2018 08:11:07,-19.92,-19.92,1/16/2018 08:08:40,1/16/2018 08:08:39,-18.62,-18.62,-18.62,-18.62,-18.77,-18.77,0.642,0.642,0.642,0.643,0.642,0.642 1/16/2018 08:30:00,15min,Peter Sinks,UCC,270,-19.2,-17.9,-20.4,-17.83,-17.80,-17.82,-17.77,1/16/2018 08:24:08,1/16/2018 08:24:06,1/16/2018 08:15:48,1/16/2018 08:15:46,-18.04,-18.05,1/16/2018 08:15:05,1/16/2018 08:15:05,-20.38,-20.90,-20.36,-20.37,1/16/2018 08:24:52,1/16/2018 08:24:52,1/16/2018 08:26:09,1/16/2018 08:26:10,-20.63,-20.65,1/16/2018 08:25:18,1/16/2018 08:25:18,-19.03,-19.17,-19.09,-19.04,-19.24,-19.25,0.7710,0.8520,0.7030,0.7120,0.7920,0.7910,15,17,16JAN2018:08:29:12,1.1,1/16/2018 08:15:02,0.2,255,47.3200,4980,1/16/2018 08:15:01,4950,1/16/2018 08:15:09,4975,12.7,-17.82,-17.83,-17.84,-17.85,1/16/2018 08:15:01,1/16/2018 08:15:01,1/16/2018 08:15:01,1/16/2018 08:15:01,-17.89,-17.89,1/16/2018 08:15:01,1/16/2018 08:15:01,-20.35,-20.35,-20.35,-20.35,1/16/2018 08:25:05,1/16/2018 08:25:04,1/16/2018 08:25:04,1/16/2018 08:25:04,-20.54,-20.54,1/16/2018 08:25:34,1/16/2018 08:25:33,-19.07,-19.07,-19.07,-19.07,-19.21,-19.21,0.751,0.751,0.751,0.751,0.792,0.791 1/16/2018 08:45:00,15min,Peter Sinks,UCC,270,-20.0,-18.8,-21.5,-18.58,-18.48,-18.53,-18.42,1/16/2018 08:34:00,1/16/2018 08:34:03,1/16/2018 08:34:02,1/16/2018 08:34:01,-18.78,-18.80,1/16/2018 08:34:02,1/16/2018 08:34:02,-21.49,-21.84,-21.22,-21.15,1/16/2018 08:44:55,1/16/2018 08:44:54,1/16/2018 08:44:56,1/16/2018 08:44:56,-21.81,-21.83,1/16/2018 08:44:57,1/16/2018 08:44:57,-19.88,-20.04,-19.80,-19.75,-20.10,-20.12,0.6810,0.7900,0.5470,0.5730,0.6850,0.6840,21,27,16JAN2018:08:44:41,1.5,1/16/2018 08:32:39,0.2,52,19.2600,5010,1/16/2018 08:38:01,4950,1/16/2018 08:30:02,4979,12.7,-18.59,-18.59,-18.59,-18.59,1/16/2018 08:34:08,1/16/2018 08:34:07,1/16/2018 08:34:07,1/16/2018 08:34:07,-19.04,-19.04,1/16/2018 08:34:14,1/16/2018 08:34:14,-21.34,-21.34,-21.34,-21.35,1/16/2018 08:45:00,1/16/2018 08:45:00,1/16/2018 08:45:00,1/16/2018 08:45:00,-21.61,-21.62,1/16/2018 08:45:00,1/16/2018 08:45:00,-19.85,-19.85,-19.85,-19.85,-20.08,-20.08,0.608,0.608,0.609,0.609,0.633,0.634 1/16/2018 09:00:00,15min,Peter Sinks,UCC,270,-21.6,-20.3,-22.1,-20.31,-20.33,-19.17,-19.18,1/16/2018 08:59:58,1/16/2018 08:54:26,1/16/2018 08:59:56,1/16/2018 08:59:55,-20.62,-20.64,1/16/2018 08:54:30,1/16/2018 08:54:30,-22.07,-22.35,-21.65,-21.66,1/16/2018 08:52:00,1/16/2018 08:51:59,1/16/2018 08:52:24,1/16/2018 08:52:25,-22.33,-22.34,1/16/2018 08:51:59,1/16/2018 08:51:59,-21.36,-21.54,-20.99,-20.92,-21.67,-21.68,0.4490,0.5260,0.5220,0.5150,0.4440,0.4440,59,178,16JAN2018:08:59:41,0.9,1/16/2018 08:55:45,0.0,237,4.3510,5100,1/16/2018 08:59:58,4980,1/16/2018 08:45:01,5006,12.8,-19.88,-19.87,-19.87,-19.86,1/16/2018 09:00:00,1/16/2018 09:00:00,1/16/2018 09:00:00,1/16/2018 09:00:00,-20.76,-20.75,1/16/2018 08:54:51,1/16/2018 08:54:51,-21.86,-21.87,-21.87,-21.86,1/16/2018 08:52:44,1/16/2018 08:52:43,1/16/2018 08:52:43,1/16/2018 08:52:43,-22.27,-22.27,1/16/2018 08:52:08,1/16/2018 08:52:07,-21.21,-21.21,-21.21,-21.21,-21.69,-21.69,0.451,0.451,0.452,0.453,0.414,0.414 1/16/2018 09:15:00,15min,Peter Sinks,UCC,270,-20.5,-18.4,-21.4,-18.44,-18.47,-15.38,-15.50,1/16/2018 09:13:37,1/16/2018 09:13:33,1/16/2018 09:07:58,1/16/2018 09:07:57,-18.88,-18.90,1/16/2018 09:13:40,1/16/2018 09:13:40,-21.45,-22.04,-20.64,-20.72,1/16/2018 09:02:59,1/16/2018 09:03:00,1/16/2018 09:01:22,1/16/2018 09:01:22,-21.79,-21.81,1/16/2018 09:04:17,1/16/2018 09:04:17,-20.24,-20.55,-18.33,-18.36,-20.63,-20.64,0.6900,0.7990,1.2280,1.2500,0.6970,0.6970,192,223,16JAN2018:09:14:31,0.4,1/16/2018 09:12:38,0.0,245,5.9980,5520,1/16/2018 09:14:52,5070,1/16/2018 09:00:01,5217,13.0,-17.72,-17.71,-17.71,-17.72,1/16/2018 09:08:12,1/16/2018 09:08:12,1/16/2018 09:08:12,1/16/2018 09:08:12,-19.07,-19.07,1/16/2018 09:13:58,1/16/2018 09:13:58,-20.94,-20.94,-20.94,-20.94,1/16/2018 09:01:34,1/16/2018 09:01:33,1/16/2018 09:01:33,1/16/2018 09:01:33,-21.78,-21.78,1/16/2018 09:04:43,1/16/2018 09:04:42,-19.38,-19.38,-19.38,-19.38,-20.65,-20.65,0.83,0.829,0.83,0.831,0.669,0.669 1/16/2018 09:30:00,15min,Peter Sinks,UCC,270,-18.8,-16.7,-19.5,-16.43,-16.41,-13.28,-13.35,1/16/2018 09:29:59,1/16/2018 09:29:55,1/16/2018 09:16:40,1/16/2018 09:16:41,-17.02,-17.04,1/16/2018 09:30:00,1/16/2018 09:30:00,-19.33,-19.91,-18.76,-18.77,1/16/2018 09:15:01,1/16/2018 09:17:08,1/16/2018 09:22:11,1/16/2018 09:21:59,-19.92,-19.94,1/16/2018 09:15:01,1/16/2018 09:15:01,-18.46,-18.86,-16.23,-16.25,-18.89,-18.91,0.5860,0.7080,1.1590,1.2040,0.5860,0.5850,245,266,16JAN2018:09:29:10,2.2,1/16/2018 09:21:12,0.2,146,8.2900,5790,1/16/2018 09:18:44,5490,1/16/2018 09:15:01,5731,14.2,-15.71,-15.72,-15.72,-15.71,1/16/2018 09:16:45,1/16/2018 09:16:45,1/16/2018 09:16:45,1/16/2018 09:16:44,-17.63,-17.63,1/16/2018 09:16:31,1/16/2018 09:16:30,-19.16,-19.16,-19.16,-19.15,1/16/2018 09:22:25,1/16/2018 09:22:25,1/16/2018 09:22:25,1/16/2018 09:22:25,-19.91,-19.91,1/16/2018 09:15:01,1/16/2018 09:15:01,-17.47,-17.47,-17.47,-17.47,-18.94,-18.94,0.79,0.791,0.791,0.791,0.546,0.546 1/16/2018 09:45:00,15min,Peter Sinks,UCC,270,-16.1,-14.2,-17.4,-14.78,-15.09,-10.59,-10.42,1/16/2018 09:44:51,1/16/2018 09:38:21,1/16/2018 09:43:58,1/16/2018 09:44:11,-15.33,-15.35,1/16/2018 09:38:23,1/16/2018 09:38:23,-17.56,-18.20,-16.06,-15.92,1/16/2018 09:32:35,1/16/2018 09:32:32,1/16/2018 09:32:42,1/16/2018 09:30:40,-18.07,-18.09,1/16/2018 09:32:39,1/16/2018 09:32:39,-15.80,-16.22,-14.07,-14.01,-16.25,-16.27,0.8140,0.8590,1.3700,1.4310,0.7970,0.7970,288,308,16JAN2018:09:45:00,1.5,1/16/2018 09:32:38,0.3,263,47.2200,5790,1/16/2018 09:30:02,5760,1/16/2018 09:30:01,5780,14.9,-12.91,-12.91,-12.91,-12.91,1/16/2018 09:44:21,1/16/2018 09:44:18,1/16/2018 09:44:19,1/16/2018 09:44:20,-15.39,-15.39,1/16/2018 09:38:52,1/16/2018 09:38:51,-16.84,-16.83,-16.84,-16.84,1/16/2018 09:32:48,1/16/2018 09:32:48,1/16/2018 09:32:48,1/16/2018 09:32:47,-17.91,-17.91,1/16/2018 09:32:56,1/16/2018 09:32:56,-15.04,-15.04,-15.04,-15.04,-16.3,-16.3,0.997,0.997,0.998,0.998,0.795,0.795 1/16/2018 10:00:00,15min,Peter Sinks,UCC,270,-14.4,-11.6,-14.8,-12.19,-12.05,-6.61,-6.44,1/16/2018 09:53:51,1/16/2018 09:53:51,1/16/2018 09:58:30,1/16/2018 09:58:30,-12.83,-12.85,1/16/2018 09:53:49,1/16/2018 09:53:49,-15.29,-15.96,-12.99,-13.07,1/16/2018 09:46:54,1/16/2018 09:46:53,1/16/2018 09:48:09,1/16/2018 09:48:07,-15.49,-15.52,1/16/2018 09:46:54,1/16/2018 09:46:54,-13.97,-14.52,-10.81,-10.62,-14.49,-14.52,0.7650,0.7800,1.4550,1.5820,0.6810,0.6800,326,344,16JAN2018:10:00:00,0.7,1/16/2018 09:48:43,0.0,205,0.0240,5820,1/16/2018 09:53:05,5730,1/16/2018 09:53:48,5788,14.9,-9.99,-9.99,-9.99,-9.98,1/16/2018 09:58:39,1/16/2018 09:58:39,1/16/2018 09:58:38,1/16/2018 09:58:38,-13.15,-13.15,1/16/2018 09:58:35,1/16/2018 09:58:34,-14.08,-14.08,-14.08,-14.08,1/16/2018 09:48:17,1/16/2018 09:48:17,1/16/2018 09:48:16,1/16/2018 09:48:16,-15.48,-15.48,1/16/2018 09:47:24,1/16/2018 09:47:23,-12.49,-12.49,-12.49,-12.49,-14.53,-14.53,1.072,1.072,1.071,1.071,0.673,0.673 1/16/2018 10:15:00,15min,Peter Sinks,UCC,270,-12.2,-9.4,-13.0,-10.12,-10.18,-4.00,-4.25,1/16/2018 10:12:55,1/16/2018 10:12:54,1/16/2018 10:05:25,1/16/2018 10:05:29,-10.76,-10.78,1/16/2018 10:12:55,1/16/2018 10:12:55,-13.23,-13.93,-11.03,-10.58,1/16/2018 10:00:01,1/16/2018 10:01:14,1/16/2018 10:00:03,1/16/2018 10:00:03,-13.87,-13.90,1/16/2018 10:00:01,1/16/2018 10:00:01,-11.68,-12.31,-7.81,-7.61,-12.31,-12.34,0.8850,0.9390,1.5220,1.4870,0.9140,0.9130,361,377,16JAN2018:10:14:56,0.4,1/16/2018 10:08:14,0.0,247,0.0090,5820,1/16/2018 10:00:10,5790,1/16/2018 10:00:01,5798,14.9,-7.827,-7.843,-7.831,-7.819,1/16/2018 10:05:25,1/16/2018 10:05:25,1/16/2018 10:05:25,1/16/2018 10:05:25,-10.98,-10.98,1/16/2018 10:15:00,1/16/2018 10:15:00,-12.17,-12.17,-12.17,-12.17,1/16/2018 10:00:05,1/16/2018 10:00:05,1/16/2018 10:00:05,1/16/2018 10:00:04,-13.88,-13.88,1/16/2018 10:01:32,1/16/2018 10:01:32,-9.88,-9.88,-9.88,-9.88,-12.37,-12.37,0.976,0.976,0.975,0.975,0.903,0.903 1/16/2018 10:30:00,15min,Peter Sinks,UCC,270,-10.2,-8.4,-10.2,-8.67,-9.21,-5.38,-4.99,1/16/2018 10:30:00,1/16/2018 10:30:00,1/16/2018 10:29:44,1/16/2018 10:29:44,-9.42,-9.45,1/16/2018 10:26:38,1/16/2018 10:26:38,-10.64,-11.35,-8.38,-8.24,1/16/2018 10:16:19,1/16/2018 10:16:21,1/16/2018 10:28:44,1/16/2018 10:23:50,-11.20,-11.23,1/16/2018 10:15:53,1/16/2018 10:15:53,-9.74,-10.44,-7.11,-6.87,-10.31,-10.34,0.5140,0.4990,0.6630,0.7450,0.4860,0.4860,394,408,16JAN2018:10:29:28,0.0,1/16/2018 10:15:01,0.0,0,0.0000,5820,1/16/2018 10:15:01,5790,1/16/2018 10:15:02,5808,14.9,-7.316,-7.31,-7.312,-7.32,1/16/2018 10:29:52,1/16/2018 10:29:52,1/16/2018 10:29:51,1/16/2018 10:29:51,-9.45,-9.44,1/16/2018 10:27:24,1/16/2018 10:27:24,-9.21,-9.22,-9.22,-9.21,1/16/2018 10:23:57,1/16/2018 10:23:57,1/16/2018 10:23:56,1/16/2018 10:19:24,-11.12,-11.12,1/16/2018 10:16:22,1/16/2018 10:16:22,-8.55,-8.55,-8.55,-8.55,-10.35,-10.35,0.446,0.446,0.447,0.448,0.475,0.475 1/16/2018 10:45:00,15min,Peter Sinks,UCC,270,-8.5,-6.3,-8.9,-6.90,-7.36,-2.27,-2.14,1/16/2018 10:40:06,1/16/2018 10:40:06,1/16/2018 10:40:17,1/16/2018 10:40:16,-7.61,-7.64,1/16/2018 10:40:05,1/16/2018 10:40:05,-9.09,-9.96,-7.74,-7.45,1/16/2018 10:30:49,1/16/2018 10:30:47,1/16/2018 10:32:19,1/16/2018 10:34:51,-9.73,-9.76,1/16/2018 10:31:06,1/16/2018 10:31:06,-7.96,-8.71,-5.91,-5.60,-8.69,-8.71,0.6590,0.6630,1.5050,1.5250,0.6080,0.6080,420,434,16JAN2018:10:45:00,0.9,1/16/2018 10:44:20,0.0,311,0.6980,5850,1/16/2018 10:39:35,5760,1/16/2018 10:39:47,5816,14.9,-4.895,-4.902,-4.896,-4.89,1/16/2018 10:40:18,1/16/2018 10:40:18,1/16/2018 10:40:18,1/16/2018 10:40:18,-7.719,-7.719,1/16/2018 10:40:29,1/16/2018 10:40:28,-8.25,-8.25,-8.25,-8.25,1/16/2018 10:32:22,1/16/2018 10:32:22,1/16/2018 10:32:22,1/16/2018 10:32:21,-9.63,-9.63,1/16/2018 10:31:14,1/16/2018 10:31:14,-7.047,-7.046,-7.047,-7.047,-8.72,-8.72,0.975,0.975,0.975,0.975,0.609,0.609 1/16/2018 11:00:00,15min,Peter Sinks,UCC,270,-6.6,-3.5,-7.9,-3.53,-3.61,-1.46,-1.57,1/16/2018 10:58:21,1/16/2018 10:58:20,1/16/2018 10:58:07,1/16/2018 10:58:07,-4.04,-4.07,1/16/2018 10:58:41,1/16/2018 10:58:41,-7.37,-8.43,-7.02,-6.67,1/16/2018 10:45:01,1/16/2018 10:45:01,1/16/2018 10:45:01,1/16/2018 10:45:01,-8.45,-8.48,1/16/2018 10:45:01,1/16/2018 10:45:01,-6.03,-6.79,-4.47,-4.44,-6.71,-6.74,0.9460,1.1250,1.3050,1.1870,1.0170,1.0160,444,453,16JAN2018:10:59:59,1.5,1/16/2018 10:52:22,0.3,281,29.7400,5820,1/16/2018 10:45:01,5730,1/16/2018 10:47:08,5803,14.9,-2.832,-2.823,-2.832,-2.842,1/16/2018 10:58:23,1/16/2018 10:58:23,1/16/2018 10:58:23,1/16/2018 10:58:22,-4.241,-4.241,1/16/2018 10:58:54,1/16/2018 10:58:48,-7.407,-7.405,-7.404,-7.404,1/16/2018 10:45:01,1/16/2018 10:45:01,1/16/2018 10:45:01,1/16/2018 10:45:01,-8.41,-8.41,1/16/2018 10:45:01,1/16/2018 10:45:01,-5.457,-5.456,-5.455,-5.455,-6.788,-6.786,1.029,1.03,1.029,1.027,0.989,0.99 1/16/2018 11:15:00,15min,Peter Sinks,UCC,270,-4.0,-2.3,-4.8,-2.30,-2.29,-0.34,-0.47,1/16/2018 11:01:52,1/16/2018 11:02:15,1/16/2018 11:14:32,1/16/2018 11:02:58,-2.71,-2.74,1/16/2018 11:01:53,1/16/2018 11:01:53,-4.34,-5.17,-4.84,-4.87,1/16/2018 11:00:36,1/16/2018 11:06:31,1/16/2018 11:00:36,1/16/2018 11:00:35,-5.02,-5.05,1/16/2018 11:06:39,1/16/2018 11:06:39,-3.56,-4.28,-2.45,-2.44,-4.13,-4.16,0.4650,0.6660,1.1720,1.0870,0.6000,0.6000,464,474,16JAN2018:11:11:57,1.5,1/16/2018 11:00:03,0.2,219,44.4900,5820,1/16/2018 11:00:02,5730,1/16/2018 11:07:47,5776,14.7,-1.705,-1.706,-1.705,-1.706,1/16/2018 11:14:08,1/16/2018 11:14:08,1/16/2018 11:14:08,1/16/2018 11:14:08,-2.914,-2.914,1/16/2018 11:02:03,1/16/2018 11:02:02,-4.673,-4.673,-4.673,-4.673,1/16/2018 11:00:42,1/16/2018 11:00:41,1/16/2018 11:00:41,1/16/2018 11:00:41,-4.918,-4.92,1/16/2018 11:06:50,1/16/2018 11:06:49,-3.201,-3.2,-3.199,-3.198,-4.161,-4.16,0.707,0.706,0.707,0.708,0.578,0.578 1/16/2018 11:30:00,15min,Peter Sinks,UCC,270,-2.7,0.6,-3.1,0.80,0.58,3.45,3.47,1/16/2018 11:30:00,1/16/2018 11:30:00,1/16/2018 11:27:34,1/16/2018 11:27:07,0.16,0.12,1/16/2018 11:29:58,1/16/2018 11:29:58,-3.15,-3.94,-2.22,-2.13,1/16/2018 11:15:10,1/16/2018 11:15:10,1/16/2018 11:20:31,1/16/2018 11:20:31,-3.62,-3.65,1/16/2018 11:17:01,1/16/2018 11:17:01,-2.17,-2.90,0.13,0.16,-2.85,-2.88,0.7430,0.8900,1.7620,1.7120,0.7530,0.7520,484,493,16JAN2018:11:29:10,1.3,1/16/2018 11:19:04,0.2,297,36.2100,5760,1/16/2018 11:15:02,5700,1/16/2018 11:24:12,5737,14.7,1.598,1.609,1.599,1.589,1/16/2018 11:29:43,1/16/2018 11:29:42,1/16/2018 11:29:42,1/16/2018 11:29:42,-0.384,-0.366,1/16/2018 11:30:00,1/16/2018 11:30:00,-2.604,-2.603,-2.604,-2.605,1/16/2018 11:20:41,1/16/2018 11:20:40,1/16/2018 11:20:40,1/16/2018 11:20:40,-3.561,-3.563,1/16/2018 11:17:29,1/16/2018 11:17:28,-1.227,-1.226,-1.225,-1.224,-2.916,-2.914,1.174,1.175,1.176,1.176,0.66,0.662 1/16/2018 11:45:00,15min,Peter Sinks,UCC,270,-0.4,3.0,-1.2,3.31,3.11,5.37,5.88,1/16/2018 11:44:38,1/16/2018 11:44:38,1/16/2018 11:32:12,1/16/2018 11:32:16,2.78,2.74,1/16/2018 11:44:35,1/16/2018 11:44:35,-1.03,-2.02,-0.11,0.11,1/16/2018 11:35:17,1/16/2018 11:34:04,1/16/2018 11:36:25,1/16/2018 11:36:25,-1.80,-1.83,1/16/2018 11:35:17,1/16/2018 11:35:17,0.18,-0.53,2.01,2.16,-0.52,-0.55,1.2590,1.5030,1.3770,1.3130,1.3820,1.3810,503,510,16JAN2018:11:39:58,0.9,1/16/2018 11:32:56,0.1,260,0.0990,5760,1/16/2018 11:30:14,5700,1/16/2018 11:32:38,5731,14.7,3.501,3.483,3.497,3.511,1/16/2018 11:44:52,1/16/2018 11:44:51,1/16/2018 11:44:51,1/16/2018 11:44:51,2.482,2.482,1/16/2018 11:44:55,1/16/2018 11:44:54,-0.589,-0.588,-0.589,-0.59,1/16/2018 11:36:32,1/16/2018 11:36:32,1/16/2018 11:36:31,1/16/2018 11:36:31,-1.77,-1.772,1/16/2018 11:35:41,1/16/2018 11:35:40,0.938,0.939,0.939,0.94,-0.575,-0.574,1.182,1.183,1.184,1.184,1.322,1.324 1/16/2018 12:00:00,15min,Peter Sinks,UCC,270,1.2,3.5,1.0,3.43,3.57,6.73,6.81,1/16/2018 11:56:28,1/16/2018 11:56:27,1/16/2018 11:58:58,1/16/2018 11:58:13,2.74,2.70,1/16/2018 11:56:27,1/16/2018 11:56:27,1.07,0.17,2.20,2.37,1/16/2018 11:48:37,1/16/2018 11:48:33,1/16/2018 11:51:51,1/16/2018 11:46:53,0.29,0.26,1/16/2018 11:52:21,1/16/2018 11:52:21,1.72,1.00,3.74,3.71,1.10,1.06,0.5630,0.6960,1.2080,1.1630,0.5870,0.5870,515,521,16JAN2018:11:59:35,1.3,1/16/2018 11:47:16,0.3,207,36.6200,5760,1/16/2018 11:45:04,5700,1/16/2018 11:46:07,5720,14.7,4.495,4.497,4.493,4.494,1/16/2018 11:58:23,1/16/2018 11:58:23,1/16/2018 11:58:23,1/16/2018 11:58:23,2.413,2.4,1/16/2018 11:45:01,1/16/2018 11:45:01,1.604,1.605,1.605,1.603,1/16/2018 11:51:57,1/16/2018 11:51:57,1/16/2018 11:48:55,1/16/2018 11:51:59,0.363,0.363,1/16/2018 11:52:43,1/16/2018 11:52:42,2.535,2.535,2.535,2.535,1.085,1.085,0.832,0.832,0.832,0.833,0.582,0.581 1/16/2018 12:15:00,15min,Peter Sinks,UCC,270,2.6,5.1,2.2,5.20,5.38,8.50,8.83,1/16/2018 12:07:09,1/16/2018 12:07:08,1/16/2018 12:05:06,1/16/2018 12:05:05,4.66,4.62,1/16/2018 12:07:11,1/16/2018 12:07:11,2.18,1.28,3.71,4.14,1/16/2018 12:01:51,1/16/2018 12:01:51,1/16/2018 12:02:02,1/16/2018 12:02:01,1.39,1.35,1/16/2018 12:01:41,1/16/2018 12:01:41,3.16,2.47,5.61,5.85,2.41,2.37,0.6540,0.7780,0.9260,0.9930,0.6960,0.6950,527,534,16JAN2018:12:13:58,1.1,1/16/2018 12:01:59,0.0,328,14.0200,5730,1/16/2018 12:00:01,5670,1/16/2018 12:11:32,5713,14.6,5.701,5.684,5.697,5.711,1/16/2018 12:08:32,1/16/2018 12:08:32,1/16/2018 12:08:32,1/16/2018 12:08:31,4.421,4.422,1/16/2018 12:07:36,1/16/2018 12:07:35,2.931,2.936,2.93,2.928,1/16/2018 12:02:09,1/16/2018 12:02:09,1/16/2018 12:02:08,1/16/2018 12:02:08,1.449,1.448,1/16/2018 12:02:09,1/16/2018 12:02:09,4.256,4.256,4.257,4.258,2.37,2.37,0.658,0.657,0.658,0.659,0.671,0.671 1/16/2018 12:30:00,15min,Peter Sinks,UCC,270,4.4,6.6,4.2,6.23,6.24,9.84,10.10,1/16/2018 12:17:02,1/16/2018 12:17:02,1/16/2018 12:16:15,1/16/2018 12:16:13,5.92,5.88,1/16/2018 12:17:04,1/16/2018 12:17:04,3.65,2.95,6.32,6.23,1/16/2018 12:15:01,1/16/2018 12:15:01,1/16/2018 12:27:55,1/16/2018 12:28:01,2.87,2.83,1/16/2018 12:15:01,1/16/2018 12:15:01,4.77,4.21,7.81,7.74,4.34,4.30,0.4820,0.6100,0.8850,0.9040,0.6220,0.6220,531,535,16JAN2018:12:23:37,1.5,1/16/2018 12:27:41,0.2,170,0.6390,5730,1/16/2018 12:15:04,5670,1/16/2018 12:15:54,5701,14.6,7.599,7.595,7.597,7.597,1/16/2018 12:17:08,1/16/2018 12:17:07,1/16/2018 12:17:07,1/16/2018 12:17:07,5.642,5.642,1/16/2018 12:17:27,1/16/2018 12:17:26,5.439,5.439,5.442,5.445,1/16/2018 12:15:01,1/16/2018 12:15:01,1/16/2018 12:15:01,1/16/2018 12:15:01,3.049,3.048,1/16/2018 12:15:11,1/16/2018 12:15:10,6.124,6.124,6.124,6.124,4.286,4.288,0.481,0.481,0.481,0.481,0.616,0.616 1/16/2018 12:45:00,15min,Peter Sinks,UCC,270,5.9,8.2,5.8,7.04,6.83,12.86,13.50,1/16/2018 12:44:42,1/16/2018 12:32:18,1/16/2018 12:44:24,1/16/2018 12:44:32,6.74,6.70,1/16/2018 12:44:36,1/16/2018 12:44:36,5.41,4.91,7.32,7.31,1/16/2018 12:30:01,1/16/2018 12:30:01,1/16/2018 12:34:13,1/16/2018 12:30:01,5.17,5.13,1/16/2018 12:34:28,1/16/2018 12:34:28,6.21,5.68,10.27,10.45,5.80,5.76,0.3930,0.4220,1.3960,1.4420,0.3860,0.3850,533,538,16JAN2018:12:35:01,1.3,1/16/2018 12:34:06,0.1,324,3.2820,5700,1/16/2018 12:30:01,5670,1/16/2018 12:30:44,5689,14.6,9.89,9.89,9.88,9.89,1/16/2018 12:44:36,1/16/2018 12:44:36,1/16/2018 12:44:35,1/16/2018 12:44:35,6.571,6.572,1/16/2018 12:44:50,1/16/2018 12:44:49,6.408,6.41,6.409,6.408,1/16/2018 12:30:06,1/16/2018 12:30:06,1/16/2018 12:30:06,1/16/2018 12:30:05,5.175,5.175,1/16/2018 12:34:30,1/16/2018 12:34:30,8.12,8.12,8.12,8.13,5.76,5.76,0.861,0.861,0.861,0.861,0.369,0.37 1/16/2018 13:00:00,15min,Peter Sinks,UCC,270,7.1,10.5,7.0,9.31,9.34,17.52,17.55,1/16/2018 12:47:43,1/16/2018 12:47:45,1/16/2018 12:48:11,1/16/2018 12:48:11,8.75,8.71,1/16/2018 12:47:44,1/16/2018 12:47:44,6.64,6.05,8.34,8.91,1/16/2018 12:45:09,1/16/2018 12:45:38,1/16/2018 12:55:14,1/16/2018 12:55:16,6.14,6.10,1/16/2018 12:45:42,1/16/2018 12:45:42,7.44,6.92,12.48,12.92,7.07,7.02,0.5270,0.6250,2.0630,1.9310,0.5500,0.5500,535,538,16JAN2018:12:53:51,1.8,1/16/2018 12:55:01,0.2,310,13.3000,5700,1/16/2018 12:45:02,5670,1/16/2018 12:45:01,5678,14.6,12.74,12.75,12.74,12.74,1/16/2018 12:48:18,1/16/2018 12:48:18,1/16/2018 12:48:17,1/16/2018 12:48:17,8.35,8.35,1/16/2018 12:48:08,1/16/2018 12:48:07,7.772,7.773,7.773,7.771,1/16/2018 12:55:21,1/16/2018 12:55:21,1/16/2018 12:55:20,1/16/2018 12:55:19,6.247,6.247,1/16/2018 12:46:01,1/16/2018 12:46:00,9.92,9.92,9.92,9.92,7.022,7.023,1.128,1.127,1.128,1.129,0.526,0.526 1/16/2018 13:15:00,15min,Peter Sinks,UCC,270,8.7,12.0,8.6,11.48,11.57,17.70,18.27,1/16/2018 13:07:09,1/16/2018 13:07:09,1/16/2018 13:08:31,1/16/2018 13:11:29,10.99,10.94,1/16/2018 13:07:11,1/16/2018 13:07:11,7.98,7.38,10.84,10.79,1/16/2018 13:03:10,1/16/2018 13:01:33,1/16/2018 13:01:35,1/16/2018 13:01:34,7.71,7.67,1/16/2018 13:03:13,1/16/2018 13:03:13,8.94,8.52,14.58,14.78,8.77,8.73,0.7530,0.8590,1.7390,1.9880,0.7600,0.7590,526,531,16JAN2018:13:00:03,1.5,1/16/2018 13:14:54,0.0,287,0.2850,5700,1/16/2018 13:00:01,5640,1/16/2018 13:02:34,5670,14.5,13.39,13.39,13.38,13.38,1/16/2018 13:08:45,1/16/2018 13:08:45,1/16/2018 13:08:44,1/16/2018 13:08:44,10.6,10.6,1/16/2018 13:07:32,1/16/2018 13:07:32,9.31,9.3,9.31,9.31,1/16/2018 13:01:45,1/16/2018 13:01:45,1/16/2018 13:01:45,1/16/2018 13:01:44,7.8,7.799,1/16/2018 13:03:35,1/16/2018 13:03:35,11.72,11.72,11.72,11.72,8.73,8.73,1.087,1.087,1.088,1.088,0.747,0.747 1/16/2018 13:30:00,15min,Peter Sinks,UCC,270,9.7,13.7,9.0,12.22,12.18,19.77,19.63,1/16/2018 13:25:06,1/16/2018 13:24:38,1/16/2018 13:25:11,1/16/2018 13:25:11,12.02,11.98,1/16/2018 13:25:04,1/16/2018 13:25:04,8.57,8.09,10.87,11.14,1/16/2018 13:15:08,1/16/2018 13:15:06,1/16/2018 13:15:32,1/16/2018 13:15:04,8.38,8.34,1/16/2018 13:15:11,1/16/2018 13:15:11,9.87,9.41,14.72,14.99,9.72,9.68,0.7530,0.8310,2.1690,2.3080,0.7780,0.7770,516,526,16JAN2018:13:15:08,1.8,1/16/2018 13:15:18,0.2,271,22.5900,5700,1/16/2018 13:16:48,5640,1/16/2018 13:15:01,5674,14.5,15.55,15.53,15.55,15.56,1/16/2018 13:25:19,1/16/2018 13:25:19,1/16/2018 13:25:19,1/16/2018 13:25:19,11.78,11.78,1/16/2018 13:25:16,1/16/2018 13:25:15,9.73,9.72,9.73,9.73,1/16/2018 13:15:15,1/16/2018 13:15:15,1/16/2018 13:15:14,1/16/2018 13:15:14,8.37,8.37,1/16/2018 13:15:41,1/16/2018 13:15:40,12.22,12.22,12.22,12.22,9.68,9.68,1.442,1.44,1.441,1.441,0.773,0.772 1/16/2018 13:45:00,15min,Peter Sinks,UCC,270,10.7,13.4,10.8,12.02,12.19,20.11,20.92,1/16/2018 13:32:38,1/16/2018 13:32:37,1/16/2018 13:33:04,1/16/2018 13:33:04,11.53,11.49,1/16/2018 13:38:59,1/16/2018 13:38:59,9.68,9.18,13.36,13.96,1/16/2018 13:30:23,1/16/2018 13:30:21,1/16/2018 13:35:48,1/16/2018 13:35:48,9.48,9.43,1/16/2018 13:30:33,1/16/2018 13:30:33,10.84,10.42,15.70,16.22,10.71,10.67,0.4380,0.4860,1.6050,1.6660,0.4340,0.4330,503,515,16JAN2018:13:30:08,2.0,1/16/2018 13:35:46,0.4,203,58.8300,5700,1/16/2018 13:30:04,5640,1/16/2018 13:35:21,5664,14.5,15.36,15.35,15.35,15.36,1/16/2018 13:33:09,1/16/2018 13:33:09,1/16/2018 13:33:09,1/16/2018 13:33:08,11.39,11.39,1/16/2018 13:45:00,1/16/2018 13:45:00,11.94,11.94,11.94,11.94,1/16/2018 13:31:29,1/16/2018 13:31:29,1/16/2018 13:31:28,1/16/2018 13:31:28,9.57,9.57,1/16/2018 13:30:38,1/16/2018 13:30:37,13.28,13.29,13.29,13.29,10.66,10.66,0.824,0.824,0.825,0.825,0.428,0.428 1/16/2018 14:00:00,15min,Peter Sinks,UCC,270,11.7,15.6,12.3,13.91,14.57,23.15,23.73,1/16/2018 13:56:26,1/16/2018 13:56:26,1/16/2018 13:59:49,1/16/2018 13:59:48,13.74,13.70,1/16/2018 13:56:31,1/16/2018 13:56:31,10.98,10.55,15.50,16.10,1/16/2018 13:47:11,1/16/2018 13:47:12,1/16/2018 13:46:14,1/16/2018 13:54:24,10.93,10.88,1/16/2018 13:47:12,1/16/2018 13:47:12,11.78,11.46,18.17,18.67,11.87,11.83,0.4880,0.5840,1.6600,1.6380,0.5510,0.5510,485,496,16JAN2018:13:47:51,1.5,1/16/2018 13:49:19,0.1,5,2.8790,5670,1/16/2018 13:45:02,5460,1/16/2018 13:59:10,5585,14.5,18.18,18.19,18.18,18.16,1/16/2018 13:59:57,1/16/2018 13:59:57,1/16/2018 13:59:57,1/16/2018 13:59:56,13.08,13.08,1/16/2018 13:56:48,1/16/2018 13:56:48,13.54,13.54,13.54,13.54,1/16/2018 13:46:17,1/16/2018 13:46:17,1/16/2018 13:46:17,1/16/2018 13:46:16,11.02,11.02,1/16/2018 13:47:41,1/16/2018 13:47:41,14.99,14.99,14.99,15,11.82,11.82,0.962,0.963,0.964,0.966,0.5,0.501 1/16/2018 14:15:00,15min,Peter Sinks,UCC,270,14.2,20.3,13.4,21.00,21.65,24.07,24.60,1/16/2018 14:14:45,1/16/2018 14:14:45,1/16/2018 14:01:11,1/16/2018 14:01:11,20.91,20.86,1/16/2018 14:14:45,1/16/2018 14:14:45,11.58,11.35,16.62,16.31,1/16/2018 14:06:36,1/16/2018 14:06:36,1/16/2018 14:09:55,1/16/2018 14:09:55,11.95,11.91,1/16/2018 14:06:40,1/16/2018 14:06:40,13.97,13.93,19.72,19.68,14.42,14.38,2.1340,2.3450,1.8210,2.0160,2.2170,2.2160,463,477,16JAN2018:14:02:05,2.0,1/16/2018 14:07:57,0.3,152,21.8600,5520,1/16/2018 14:00:19,5340,1/16/2018 14:13:03,5450,14.5,20.62,20.61,20.62,20.63,1/16/2018 14:14:50,1/16/2018 14:14:50,1/16/2018 14:14:49,1/16/2018 14:14:49,20.05,20.07,1/16/2018 14:15:00,1/16/2018 14:15:00,14.82,14.82,14.82,14.81,1/16/2018 14:08:16,1/16/2018 14:08:16,1/16/2018 14:08:15,1/16/2018 14:08:15,12.01,12.01,1/16/2018 14:07:05,1/16/2018 14:07:04,16.81,16.81,16.81,16.81,14.29,14.29,1.248,1.248,1.25,1.253,2.04,2.045 1/16/2018 14:30:00,15min,Peter Sinks,UCC,270,27.5,30.8,17.6,30.79,30.76,31.96,32.01,1/16/2018 14:27:03,1/16/2018 14:27:02,1/16/2018 14:23:33,1/16/2018 14:23:33,30.78,30.73,1/16/2018 14:27:02,1/16/2018 14:27:02,15.40,15.41,18.56,18.59,1/16/2018 14:15:11,1/16/2018 14:15:10,1/16/2018 14:15:20,1/16/2018 14:15:20,17.02,16.98,1/16/2018 14:15:20,1/16/2018 14:15:20,27.36,27.46,29.52,29.56,27.70,27.65,3.3790,3.2480,3.3130,3.3030,3.2310,3.2300,443,451,16JAN2018:14:17:44,10.1,1/16/2018 14:24:17,5.6,360,18.4800,5400,1/16/2018 14:15:06,5310,1/16/2018 14:24:08,5350,14.5,31.15,31.14,31.15,31.15,1/16/2018 14:27:10,1/16/2018 14:27:09,1/16/2018 14:27:09,1/16/2018 14:27:09,30.46,30.46,1/16/2018 14:27:12,1/16/2018 14:27:12,17.45,17.48,17.45,17.44,1/16/2018 14:15:24,1/16/2018 14:15:23,1/16/2018 14:15:23,1/16/2018 14:15:23,17.68,17.68,1/16/2018 14:15:38,1/16/2018 14:15:37,28.39,28.39,28.39,28.4,27.52,27.53,3.349,3.346,3.344,3.342,3.327,3.323 1/16/2018 14:45:00,15min,Peter Sinks,UCC,270,28.8,30.7,28.3,30.71,30.68,32.30,32.26,1/16/2018 14:32:12,1/16/2018 14:32:11,1/16/2018 14:37:39,1/16/2018 14:37:38,30.48,30.43,1/16/2018 14:32:16,1/16/2018 14:32:16,26.59,26.62,29.81,30.02,1/16/2018 14:41:59,1/16/2018 14:41:59,1/16/2018 14:42:05,1/16/2018 14:42:10,27.40,27.35,1/16/2018 14:42:01,1/16/2018 14:42:01,28.65,28.64,31.18,31.16,28.93,28.88,0.8080,0.7990,0.4510,0.4400,0.6170,0.6170,417,432,16JAN2018:14:30:13,10.3,1/16/2018 14:31:05,6.1,2,9.1800,5340,1/16/2018 14:30:01,5310,1/16/2018 14:30:03,5332,14.5,31.25,31.25,31.25,31.26,1/16/2018 14:37:37,1/16/2018 14:37:36,1/16/2018 14:37:36,1/16/2018 14:37:36,30.12,30.13,1/16/2018 14:37:48,1/16/2018 14:37:47,28.73,28.75,28.73,28.71,1/16/2018 14:42:11,1/16/2018 14:42:10,1/16/2018 14:42:10,1/16/2018 14:42:10,27.78,27.78,1/16/2018 14:36:49,1/16/2018 14:36:49,29.91,29.91,29.91,29.91,28.93,28.93,0.519,0.517,0.519,0.521,0.54,0.541 1/16/2018 15:00:00,15min,Peter Sinks,UCC,270,28.2,30.5,26.9,31.02,31.03,32.01,32.04,1/16/2018 14:59:25,1/16/2018 14:59:25,1/16/2018 14:49:57,1/16/2018 14:48:44,30.25,30.19,1/16/2018 14:59:26,1/16/2018 14:59:26,24.69,24.74,29.49,29.43,1/16/2018 14:57:52,1/16/2018 14:57:52,1/16/2018 14:57:55,1/16/2018 14:57:58,25.68,25.63,1/16/2018 14:57:57,1/16/2018 14:57:57,28.08,28.09,30.93,30.97,28.34,28.29,1.1300,1.1220,0.5290,0.5110,0.9050,0.9050,386,402,16JAN2018:14:45:03,8.3,1/16/2018 14:58:31,5.3,358,10.9900,5370,1/16/2018 14:53:26,5310,1/16/2018 14:45:02,5333,14.5,31.02,31.01,31.01,31.02,1/16/2018 14:50:03,1/16/2018 14:50:03,1/16/2018 14:50:02,1/16/2018 14:50:02,29.98,29.98,1/16/2018 14:48:46,1/16/2018 14:48:46,27.35,27.36,27.35,27.34,1/16/2018 14:58:00,1/16/2018 14:57:59,1/16/2018 14:57:59,1/16/2018 14:57:59,26.37,26.36,1/16/2018 14:58:10,1/16/2018 14:58:10,29.52,29.52,29.52,29.52,28.32,28.32,0.67,0.668,0.67,0.672,0.816,0.816 1/16/2018 15:15:00,15min,Peter Sinks,UCC,270,28.7,30.5,28.1,31.14,31.19,31.95,31.99,1/16/2018 15:00:43,1/16/2018 15:00:43,1/16/2018 15:00:45,1/16/2018 15:00:45,30.77,30.71,1/16/2018 15:15:00,1/16/2018 15:15:00,26.22,26.21,29.65,29.54,1/16/2018 15:00:11,1/16/2018 15:00:11,1/16/2018 15:12:22,1/16/2018 15:12:22,27.18,27.13,1/16/2018 15:01:23,1/16/2018 15:01:23,28.63,28.63,31.02,31.03,28.85,28.80,0.9340,0.9330,0.3420,0.3430,0.6700,0.6700,353,370,16JAN2018:15:00:05,9.4,1/16/2018 15:06:34,5.7,2,13.3300,5370,1/16/2018 15:04:21,5310,1/16/2018 15:00:04,5329,14.4,30.84,30.83,30.84,30.86,1/16/2018 15:00:51,1/16/2018 15:00:51,1/16/2018 15:00:51,1/16/2018 15:00:51,30.18,30.2,1/16/2018 15:15:00,1/16/2018 15:15:00,28.7,28.71,28.7,28.69,1/16/2018 15:12:26,1/16/2018 15:12:26,1/16/2018 15:12:26,1/16/2018 15:12:26,27.45,27.45,1/16/2018 15:01:39,1/16/2018 15:01:38,29.82,29.82,29.82,29.82,28.79,28.79,0.476,0.474,0.476,0.478,0.544,0.545 1/16/2018 15:30:00,15min,Peter Sinks,UCC,270,29.5,30.9,28.7,31.06,31.07,32.09,32.05,1/16/2018 15:15:37,1/16/2018 15:15:36,1/16/2018 15:15:38,1/16/2018 15:15:38,30.84,30.79,1/16/2018 15:15:03,1/16/2018 15:15:03,27.44,27.42,30.14,30.10,1/16/2018 15:28:55,1/16/2018 15:28:55,1/16/2018 15:19:50,1/16/2018 15:19:50,27.99,27.94,1/16/2018 15:28:56,1/16/2018 15:28:56,29.41,29.39,31.25,31.20,29.62,29.56,0.6350,0.6320,0.3890,0.4040,0.5010,0.5010,318,336,16JAN2018:15:15:02,10.1,1/16/2018 15:20:32,6.1,13,8.4500,5340,1/16/2018 15:15:01,5280,1/16/2018 15:20:35,5324,14.4,31.23,31.23,31.23,31.24,1/16/2018 15:15:44,1/16/2018 15:15:43,1/16/2018 15:15:43,1/16/2018 15:15:43,30.5,30.5,1/16/2018 15:15:16,1/16/2018 15:15:16,29.17,29.18,29.17,29.17,1/16/2018 15:28:58,1/16/2018 15:28:58,1/16/2018 15:28:58,1/16/2018 15:28:58,28.24,28.24,1/16/2018 15:29:12,1/16/2018 15:29:12,30.32,30.32,30.32,30.32,29.61,29.6,0.415,0.414,0.415,0.416,0.459,0.459 1/16/2018 15:45:00,15min,Peter Sinks,UCC,270,28.6,30.7,25.5,30.77,30.76,32.18,32.13,1/16/2018 15:30:52,1/16/2018 15:30:52,1/16/2018 15:30:53,1/16/2018 15:30:52,30.53,30.48,1/16/2018 15:30:53,1/16/2018 15:30:53,22.66,22.78,26.81,26.63,1/16/2018 15:34:27,1/16/2018 15:34:27,1/16/2018 15:34:30,1/16/2018 15:34:30,24.18,24.13,1/16/2018 15:34:28,1/16/2018 15:34:28,28.55,28.56,30.64,30.59,28.75,28.70,1.2870,1.2710,0.8020,0.8380,1.0290,1.0280,279,299,16JAN2018:15:30:01,9.9,1/16/2018 15:44:55,5.0,14,13.4000,5340,1/16/2018 15:30:02,5310,1/16/2018 15:30:01,5325,14.4,31.22,31.22,31.22,31.22,1/16/2018 15:30:59,1/16/2018 15:30:59,1/16/2018 15:30:59,1/16/2018 15:30:59,30.18,30.18,1/16/2018 15:31:08,1/16/2018 15:31:07,25.39,25.41,25.38,25.35,1/16/2018 15:34:32,1/16/2018 15:34:31,1/16/2018 15:34:31,1/16/2018 15:34:31,25.62,25.61,1/16/2018 15:34:41,1/16/2018 15:34:41,29.58,29.58,29.58,29.58,28.72,28.72,0.92,0.918,0.92,0.923,0.909,0.91 1/16/2018 16:00:00,15min,Peter Sinks,UCC,270,28.4,30.5,26.5,30.94,30.95,31.67,31.69,1/16/2018 15:48:01,1/16/2018 15:48:01,1/16/2018 15:45:09,1/16/2018 15:45:08,30.61,30.56,1/16/2018 15:48:03,1/16/2018 15:48:03,24.25,24.23,28.16,28.04,1/16/2018 15:58:59,1/16/2018 15:58:59,1/16/2018 15:58:59,1/16/2018 15:58:58,25.96,25.91,1/16/2018 15:59:09,1/16/2018 15:59:09,28.36,28.36,30.40,30.39,28.55,28.50,1.1630,1.1540,0.6370,0.6590,0.9430,0.9430,230,259,16JAN2018:15:45:01,8.5,1/16/2018 15:52:05,4.6,6,14.4300,5340,1/16/2018 15:45:01,5310,1/16/2018 15:45:02,5326,14.4,30.99,30.99,30.99,31,1/16/2018 15:48:04,1/16/2018 15:48:04,1/16/2018 15:48:04,1/16/2018 15:48:04,30.06,30.06,1/16/2018 15:45:28,1/16/2018 15:45:27,26.67,26.67,26.66,26.66,1/16/2018 15:59:11,1/16/2018 15:59:10,1/16/2018 15:59:10,1/16/2018 15:59:10,26.34,26.34,1/16/2018 15:59:28,1/16/2018 15:59:27,29.4,29.4,29.39,29.39,28.56,28.55,0.79,0.789,0.79,0.792,0.859,0.859 1/16/2018 16:15:00,15min,Peter Sinks,UCC,270,26.8,30.5,22.0,31.39,31.40,31.66,31.66,1/16/2018 16:02:39,1/16/2018 16:02:39,1/16/2018 16:02:46,1/16/2018 16:02:46,30.52,30.47,1/16/2018 16:02:46,1/16/2018 16:02:46,20.32,20.41,22.83,22.80,1/16/2018 16:10:58,1/16/2018 16:10:58,1/16/2018 16:14:49,1/16/2018 16:14:47,21.40,21.35,1/16/2018 16:14:46,1/16/2018 16:14:46,26.75,26.76,28.41,28.41,26.94,26.89,2.5060,2.4890,2.0180,2.0220,2.3010,2.3000,168,198,16JAN2018:16:01:48,5.9,1/16/2018 16:01:54,3.1,21,20.4000,5340,1/16/2018 16:00:02,5310,1/16/2018 16:00:01,5325,14.4,31.15,31.14,31.15,31.16,1/16/2018 16:02:48,1/16/2018 16:02:48,1/16/2018 16:02:48,1/16/2018 16:02:47,29.85,29.85,1/16/2018 16:03:02,1/16/2018 16:03:02,22.16,22.16,22.14,22.13,1/16/2018 16:14:49,1/16/2018 16:14:49,1/16/2018 16:14:49,1/16/2018 16:14:49,21.84,21.84,1/16/2018 16:14:53,1/16/2018 16:14:52,27.63,27.63,27.62,27.62,27.01,27,2.133,2.133,2.135,2.138,2.149,2.153 1/16/2018 16:30:00,15min,Peter Sinks,UCC,270,22.6,28.8,17.2,29.58,29.54,29.08,29.16,1/16/2018 16:15:29,1/16/2018 16:15:29,1/16/2018 16:15:30,1/16/2018 16:15:30,28.80,28.75,1/16/2018 16:15:30,1/16/2018 16:15:30,15.45,15.51,18.92,18.80,1/16/2018 16:28:13,1/16/2018 16:28:20,1/16/2018 16:28:23,1/16/2018 16:28:23,16.33,16.28,1/16/2018 16:28:23,1/16/2018 16:28:23,22.56,22.58,24.62,24.65,22.67,22.62,2.6010,2.5780,2.0150,2.0270,2.3950,2.3940,153,177,16JAN2018:16:15:03,5.0,1/16/2018 16:15:02,1.2,66,62.4500,5370,1/16/2018 16:18:08,5280,1/16/2018 16:18:03,5324,14.4,29.1,29.09,29.1,29.1,1/16/2018 16:15:34,1/16/2018 16:15:33,1/16/2018 16:15:33,1/16/2018 16:15:33,28.41,28.41,1/16/2018 16:15:54,1/16/2018 16:15:53,17.58,17.61,17.59,17.56,1/16/2018 16:28:27,1/16/2018 16:28:27,1/16/2018 16:28:26,1/16/2018 16:28:26,16.87,16.87,1/16/2018 16:28:38,1/16/2018 16:28:38,23.6,23.6,23.6,23.6,22.63,22.63,2.153,2.151,2.154,2.156,2.297,2.298 1/16/2018 16:45:00,15min,Peter Sinks,UCC,270,18.6,23.7,14.5,24.10,24.07,23.68,23.70,1/16/2018 16:34:49,1/16/2018 16:34:49,1/16/2018 16:34:50,1/16/2018 16:34:50,23.88,23.83,1/16/2018 16:34:48,1/16/2018 16:34:48,13.27,13.32,15.37,15.32,1/16/2018 16:39:52,1/16/2018 16:39:52,1/16/2018 16:44:10,1/16/2018 16:44:10,14.18,14.13,1/16/2018 16:44:23,1/16/2018 16:44:23,18.51,18.51,20.15,20.15,18.64,18.59,2.6280,2.6120,2.3330,2.3520,2.5120,2.5110,87,126,16JAN2018:16:30:01,3.3,1/16/2018 16:34:20,0.6,351,53.6300,5370,1/16/2018 16:30:06,5160,1/16/2018 16:43:54,5306,14.0,23.69,23.69,23.69,23.69,1/16/2018 16:34:51,1/16/2018 16:34:51,1/16/2018 16:34:51,1/16/2018 16:34:51,23.62,23.62,1/16/2018 16:34:55,1/16/2018 16:34:55,14.67,14.68,14.67,14.66,1/16/2018 16:44:17,1/16/2018 16:44:17,1/16/2018 16:44:17,1/16/2018 16:44:16,14.26,14.26,1/16/2018 16:44:38,1/16/2018 16:44:38,19.39,19.38,19.38,19.38,18.74,18.74,2.36,2.358,2.36,2.361,2.446,2.447 1/16/2018 17:00:00,15min,Peter Sinks,UCC,270,16.0,18.7,12.9,20.15,20.13,18.72,18.80,1/16/2018 16:50:44,1/16/2018 16:50:44,1/16/2018 16:50:51,1/16/2018 16:50:51,19.19,19.14,1/16/2018 16:50:50,1/16/2018 16:50:50,11.82,11.81,13.51,13.48,1/16/2018 16:59:29,1/16/2018 16:59:29,1/16/2018 16:59:48,1/16/2018 16:59:47,12.57,12.53,1/16/2018 16:59:51,1/16/2018 16:59:51,16.02,15.98,16.33,16.37,16.08,16.04,1.7970,1.7830,1.1030,1.1160,1.5970,1.5960,16,22,16JAN2018:16:45:01,4.2,1/16/2018 16:50:32,0.7,350,35.2500,5190,1/16/2018 16:45:12,4980,1/16/2018 16:59:07,5083,13.5,18.88,18.87,18.88,18.9,1/16/2018 16:50:52,1/16/2018 16:50:51,1/16/2018 16:50:51,1/16/2018 16:50:51,18.48,18.49,1/16/2018 16:51:07,1/16/2018 16:51:06,13.02,13.02,13.02,13.02,1/16/2018 16:59:37,1/16/2018 16:59:37,1/16/2018 16:59:37,1/16/2018 16:59:37,12.77,12.76,1/16/2018 16:59:56,1/16/2018 16:59:56,16.2,16.2,16.2,16.2,16.09,16.09,1.349,1.348,1.351,1.353,1.48,1.481 1/16/2018 17:15:00,15min,Peter Sinks,UCC,270,13.6,16.0,10.9,16.75,16.74,15.87,15.88,1/16/2018 17:01:36,1/16/2018 17:01:36,1/16/2018 17:02:39,1/16/2018 17:02:38,16.31,16.26,1/16/2018 17:01:39,1/16/2018 17:01:39,8.86,8.84,10.82,10.78,1/16/2018 17:07:54,1/16/2018 17:07:54,1/16/2018 17:07:58,1/16/2018 17:07:58,10.80,10.76,1/16/2018 17:07:58,1/16/2018 17:07:58,13.65,13.59,13.66,13.70,13.68,13.64,1.5570,1.5310,1.0050,1.0170,1.3210,1.3210,8,11,16JAN2018:17:00:01,2.2,1/16/2018 17:07:45,0.7,301,77.0300,5040,1/16/2018 17:00:18,2520,1/16/2018 17:02:42,2957,13.3,15.96,15.96,15.96,15.97,1/16/2018 17:01:48,1/16/2018 17:01:48,1/16/2018 17:01:48,1/16/2018 17:01:48,16.02,16.02,1/16/2018 17:02:06,1/16/2018 17:02:06,10.63,10.65,10.63,10.61,1/16/2018 17:08:02,1/16/2018 17:08:02,1/16/2018 17:08:02,1/16/2018 17:08:02,11.1,11.1,1/16/2018 17:04:15,1/16/2018 17:04:14,13.65,13.65,13.65,13.65,13.64,13.64,1.192,1.19,1.192,1.193,1.257,1.257 1/16/2018 17:30:00,15min,Peter Sinks,UCC,270,11.3,14.5,8.9,15.21,15.01,13.79,14.04,1/16/2018 17:22:22,1/16/2018 17:22:22,1/16/2018 17:22:23,1/16/2018 17:22:22,14.78,14.73,1/16/2018 17:22:36,1/16/2018 17:22:36,7.71,7.74,8.69,8.68,1/16/2018 17:29:50,1/16/2018 17:29:49,1/16/2018 17:29:54,1/16/2018 17:29:52,8.67,8.63,1/16/2018 17:29:51,1/16/2018 17:29:51,11.23,11.18,11.34,11.39,11.36,11.32,1.7210,1.6790,1.0300,1.0460,1.4680,1.4670,3,5,16JAN2018:17:15:01,2.2,1/16/2018 17:20:53,0.7,19,59.7700,2520,1/16/2018 17:15:01,2490,1/16/2018 17:15:27,2505,13.1,14.39,14.39,14.39,14.39,1/16/2018 17:22:30,1/16/2018 17:22:29,1/16/2018 17:22:29,1/16/2018 17:22:29,14.55,14.55,1/16/2018 17:22:46,1/16/2018 17:22:45,8.53,8.54,8.53,8.52,1/16/2018 17:29:57,1/16/2018 17:29:57,1/16/2018 17:29:56,1/16/2018 17:29:56,9.22,9.22,1/16/2018 17:27:39,1/16/2018 17:27:38,11.33,11.33,11.33,11.33,11.43,11.42,1.287,1.285,1.287,1.289,1.413,1.412 1/16/2018 17:45:00,15min,Peter Sinks,UCC,270,9.5,11.9,7.0,12.97,12.84,10.71,10.80,1/16/2018 17:43:50,1/16/2018 17:43:50,1/16/2018 17:43:29,1/16/2018 17:43:17,12.55,12.50,1/16/2018 17:44:03,1/16/2018 17:44:03,5.91,5.91,7.40,7.37,1/16/2018 17:33:18,1/16/2018 17:33:18,1/16/2018 17:33:20,1/16/2018 17:33:21,6.95,6.91,1/16/2018 17:33:19,1/16/2018 17:33:19,9.56,9.49,9.26,9.30,9.54,9.50,1.4120,1.3760,0.7580,0.7500,1.2240,1.2230,1,1,16JAN2018:17:30:01,3.1,1/16/2018 17:41:06,0.7,317,52.5500,2520,1/16/2018 17:30:01,2460,1/16/2018 17:31:47,2487,13.1,11.58,11.58,11.58,11.58,1/16/2018 17:43:59,1/16/2018 17:43:59,1/16/2018 17:43:59,1/16/2018 17:43:59,12.16,12.16,1/16/2018 17:44:10,1/16/2018 17:44:09,7.013,7.019,7.012,7.005,1/16/2018 17:33:28,1/16/2018 17:33:28,1/16/2018 17:33:28,1/16/2018 17:33:28,7.068,7.068,1/16/2018 17:33:46,1/16/2018 17:33:45,9.39,9.39,9.39,9.39,9.5,9.5,1.012,1.011,1.013,1.014,1.175,1.175 1/16/2018 18:00:00,15min,Peter Sinks,UCC,270,8.4,11.9,5.8,12.87,12.69,12.30,12.22,1/16/2018 17:58:30,1/16/2018 17:58:30,1/16/2018 17:58:31,1/16/2018 17:58:31,11.95,11.91,1/16/2018 17:58:36,1/16/2018 17:58:36,4.92,4.96,6.32,6.32,1/16/2018 17:49:25,1/16/2018 17:49:25,1/16/2018 17:49:28,1/16/2018 17:49:26,5.54,5.50,1/16/2018 17:49:25,1/16/2018 17:49:25,8.47,8.41,8.43,8.46,8.47,8.43,1.6690,1.6270,1.4080,1.3980,1.4940,1.4930,0,0,16JAN2018:17:45:01,3.7,1/16/2018 17:59:33,1.7,213,81.9000,2490,1/16/2018 17:45:01,2460,1/16/2018 17:45:03,2477,13.0,12.3,12.29,12.3,12.3,1/16/2018 17:58:36,1/16/2018 17:58:35,1/16/2018 17:58:35,1/16/2018 17:58:35,11.41,11.42,1/16/2018 17:58:46,1/16/2018 17:58:46,5.773,5.777,5.774,5.77,1/16/2018 17:49:32,1/16/2018 17:49:32,1/16/2018 17:49:31,1/16/2018 17:49:31,5.812,5.81,1/16/2018 17:49:45,1/16/2018 17:49:45,8.45,8.45,8.45,8.45,8.46,8.46,1.482,1.481,1.482,1.483,1.467,1.467 1/16/2018 18:15:00,15min,Peter Sinks,UCC,270,8.2,11.6,4.9,13.61,13.51,10.76,10.82,1/16/2018 18:03:23,1/16/2018 18:03:23,1/16/2018 18:03:32,1/16/2018 18:03:33,11.95,11.91,1/16/2018 18:03:25,1/16/2018 18:03:25,3.69,3.75,5.36,5.36,1/16/2018 18:09:27,1/16/2018 18:09:27,1/16/2018 18:09:43,1/16/2018 18:09:40,4.65,4.61,1/16/2018 18:09:41,1/16/2018 18:09:41,8.19,8.14,8.17,8.21,8.19,8.15,1.7890,1.7660,1.4830,1.4890,1.6740,1.6730,-0,-0,16JAN2018:18:00:45,3.3,1/16/2018 18:00:14,1.1,244,73.8000,2490,1/16/2018 18:00:01,2460,1/16/2018 18:00:02,2473,13.0,11.58,11.57,11.58,11.59,1/16/2018 18:03:35,1/16/2018 18:03:35,1/16/2018 18:03:35,1/16/2018 18:03:35,11.62,11.62,1/16/2018 18:03:50,1/16/2018 18:03:49,4.847,4.86,4.846,4.832,1/16/2018 18:09:42,1/16/2018 18:09:42,1/16/2018 18:09:42,1/16/2018 18:09:42,5.009,5.006,1/16/2018 18:09:58,1/16/2018 18:09:57,8.19,8.19,8.19,8.19,8.22,8.22,1.586,1.585,1.586,1.587,1.652,1.651 1/16/2018 18:30:00,15min,Peter Sinks,UCC,270,6.8,9.4,4.3,10.48,10.30,8.68,8.82,1/16/2018 18:23:03,1/16/2018 18:23:03,1/16/2018 18:29:21,1/16/2018 18:23:03,9.79,9.75,1/16/2018 18:23:01,1/16/2018 18:23:01,2.99,2.95,4.60,4.57,1/16/2018 18:16:43,1/16/2018 18:16:43,1/16/2018 18:16:54,1/16/2018 18:16:53,4.20,4.16,1/16/2018 18:17:08,1/16/2018 18:17:08,6.85,6.78,6.61,6.66,6.79,6.75,1.5120,1.4690,0.9520,0.9710,1.2670,1.2660,-0,-0,16JAN2018:18:15:01,5.3,1/16/2018 18:29:54,0.7,197,74.9600,2490,1/16/2018 18:15:02,2460,1/16/2018 18:15:01,2469,13.0,9.35,9.35,9.35,9.35,1/16/2018 18:23:04,1/16/2018 18:23:04,1/16/2018 18:23:04,1/16/2018 18:23:04,9.36,9.36,1/16/2018 18:23:09,1/16/2018 18:23:08,4.156,4.169,4.155,4.143,1/16/2018 18:16:56,1/16/2018 18:16:56,1/16/2018 18:16:56,1/16/2018 18:16:56,4.373,4.371,1/16/2018 18:17:25,1/16/2018 18:17:25,6.731,6.731,6.731,6.731,6.762,6.763,1.158,1.156,1.158,1.16,1.203,1.204 1/16/2018 18:45:00,15min,Peter Sinks,UCC,270,8.1,10.4,5.8,10.86,10.81,10.07,10.13,1/16/2018 18:40:27,1/16/2018 18:40:12,1/16/2018 18:40:11,1/16/2018 18:40:11,10.61,10.57,1/16/2018 18:40:31,1/16/2018 18:40:31,4.78,4.77,5.76,5.73,1/16/2018 18:30:47,1/16/2018 18:30:46,1/16/2018 18:30:51,1/16/2018 18:30:50,5.84,5.80,1/16/2018 18:30:53,1/16/2018 18:30:53,8.19,8.13,7.99,8.03,8.11,8.06,1.3250,1.2990,0.9640,0.9690,1.0930,1.0920,-0,-0,16JAN2018:18:34:49,4.2,1/16/2018 18:30:07,1.2,90,78.2300,2490,1/16/2018 18:30:01,2460,1/16/2018 18:30:02,2468,13.0,10.33,10.33,10.33,10.33,1/16/2018 18:40:21,1/16/2018 18:40:20,1/16/2018 18:40:20,1/16/2018 18:40:20,10.4,10.4,1/16/2018 18:40:52,1/16/2018 18:40:52,5.592,5.601,5.592,5.584,1/16/2018 18:30:58,1/16/2018 18:30:58,1/16/2018 18:30:58,1/16/2018 18:30:58,5.927,5.927,1/16/2018 18:33:55,1/16/2018 18:33:54,8.07,8.07,8.07,8.07,8.08,8.08,1.087,1.085,1.086,1.087,1.032,1.032 1/16/2018 19:00:00,15min,Peter Sinks,UCC,270,7.4,9.4,5.7,9.79,9.69,9.29,9.24,1/16/2018 18:56:06,1/16/2018 18:55:44,1/16/2018 18:56:07,1/16/2018 18:56:07,9.58,9.54,1/16/2018 18:56:03,1/16/2018 18:56:03,5.15,5.15,5.87,5.88,1/16/2018 18:50:07,1/16/2018 18:50:07,1/16/2018 18:50:16,1/16/2018 18:50:11,5.55,5.51,1/16/2018 18:50:22,1/16/2018 18:50:22,7.44,7.38,7.38,7.41,7.39,7.35,1.1250,1.0950,0.8320,0.8210,0.9780,0.9770,-0,-0,16JAN2018:18:50:14,2.4,1/16/2018 18:47:48,1.0,233,63.8300,2490,1/16/2018 18:45:03,2460,1/16/2018 18:45:01,2465,13.0,9.43,9.42,9.43,9.43,1/16/2018 18:56:09,1/16/2018 18:56:08,1/16/2018 18:56:08,1/16/2018 18:56:08,9.36,9.36,1/16/2018 18:56:11,1/16/2018 18:56:11,5.656,5.662,5.657,5.651,1/16/2018 18:50:18,1/16/2018 18:50:18,1/16/2018 18:50:18,1/16/2018 18:50:17,5.718,5.718,1/16/2018 18:50:36,1/16/2018 18:50:35,7.417,7.416,7.416,7.416,7.394,7.393,0.922,0.921,0.922,0.923,0.939,0.939 1/16/2018 19:15:00,15min,Peter Sinks,UCC,270,7.5,8.8,5.7,9.17,9.07,8.58,8.67,1/16/2018 19:13:43,1/16/2018 19:13:42,1/16/2018 19:13:47,1/16/2018 19:13:46,9.02,8.98,1/16/2018 19:13:43,1/16/2018 19:13:43,4.78,4.79,6.20,6.20,1/16/2018 19:00:10,1/16/2018 19:00:10,1/16/2018 19:00:13,1/16/2018 19:00:17,5.42,5.38,1/16/2018 19:00:15,1/16/2018 19:00:15,7.55,7.49,7.37,7.40,7.47,7.43,0.8800,0.8590,0.5740,0.5720,0.7640,0.7630,-0,-0,16JAN2018:19:00:51,2.6,1/16/2018 19:03:34,0.9,216,57.4300,2490,1/16/2018 19:00:04,2460,1/16/2018 19:00:01,2463,12.8,8.79,8.79,8.79,8.79,1/16/2018 19:13:52,1/16/2018 19:13:52,1/16/2018 19:13:52,1/16/2018 19:13:52,8.83,8.83,1/16/2018 19:13:57,1/16/2018 19:13:57,5.684,5.689,5.683,5.678,1/16/2018 19:00:20,1/16/2018 19:00:20,1/16/2018 19:00:20,1/16/2018 19:00:20,5.707,5.706,1/16/2018 19:00:35,1/16/2018 19:00:34,7.453,7.453,7.453,7.453,7.44,7.44,0.685,0.684,0.685,0.686,0.739,0.739 1/16/2018 19:30:00,15min,Peter Sinks,UCC,270,6.9,8.0,6.0,8.72,8.65,8.11,8.07,1/16/2018 19:29:45,1/16/2018 19:29:45,1/16/2018 19:29:57,1/16/2018 19:29:57,8.31,8.27,1/16/2018 19:29:56,1/16/2018 19:29:56,5.65,5.66,6.20,6.24,1/16/2018 19:17:16,1/16/2018 19:17:15,1/16/2018 19:17:39,1/16/2018 19:17:38,5.90,5.86,1/16/2018 19:17:24,1/16/2018 19:17:24,6.95,6.90,6.85,6.89,6.89,6.85,0.5450,0.5320,0.3120,0.2950,0.4770,0.4760,-0,-0,16JAN2018:19:16:29,2.0,1/16/2018 19:15:01,0.3,330,55.1700,2490,1/16/2018 19:15:03,2430,1/16/2018 19:27:14,2462,12.9,8.19,8.19,8.19,8.2,1/16/2018 19:29:59,1/16/2018 19:29:59,1/16/2018 19:29:59,1/16/2018 19:29:59,7.871,7.878,1/16/2018 19:30:00,1/16/2018 19:30:00,6.105,6.106,6.104,6.102,1/16/2018 19:17:41,1/16/2018 19:17:40,1/16/2018 19:17:40,1/16/2018 19:17:40,5.947,5.947,1/16/2018 19:17:53,1/16/2018 19:17:52,6.882,6.883,6.883,6.883,6.858,6.858,0.374,0.374,0.375,0.376,0.435,0.436 1/16/2018 19:45:00,15min,Peter Sinks,UCC,270,8.6,10.3,7.5,11.17,11.09,9.93,10.02,1/16/2018 19:35:18,1/16/2018 19:35:18,1/16/2018 19:38:21,1/16/2018 19:38:20,10.70,10.66,1/16/2018 19:35:18,1/16/2018 19:35:18,7.13,7.14,7.59,7.60,1/16/2018 19:39:44,1/16/2018 19:39:43,1/16/2018 19:30:41,1/16/2018 19:30:41,7.43,7.39,1/16/2018 19:39:48,1/16/2018 19:39:48,8.60,8.55,8.50,8.53,8.59,8.55,0.8290,0.8130,0.5540,0.5640,0.7000,0.6990,-0,-0,16JAN2018:19:34:04,3.5,1/16/2018 19:42:52,1.4,146,92.8000,2490,1/16/2018 19:30:02,2430,1/16/2018 19:32:25,2461,12.8,10.19,10.19,10.19,10.19,1/16/2018 19:35:02,1/16/2018 19:35:02,1/16/2018 19:35:02,1/16/2018 19:35:02,10.43,10.43,1/16/2018 19:35:27,1/16/2018 19:35:26,7.535,7.536,7.535,7.533,1/16/2018 19:40:27,1/16/2018 19:40:27,1/16/2018 19:40:26,1/16/2018 19:40:26,7.485,7.485,1/16/2018 19:40:33,1/16/2018 19:40:32,8.55,8.55,8.55,8.55,8.56,8.56,0.653,0.652,0.653,0.654,0.666,0.666 1/16/2018 20:00:00,15min,Peter Sinks,UCC,270,8.8,9.7,8.1,9.84,9.78,9.55,9.63,1/16/2018 19:55:42,1/16/2018 19:55:42,1/16/2018 19:55:43,1/16/2018 19:55:44,9.81,9.77,1/16/2018 19:55:44,1/16/2018 19:55:44,8.00,7.97,8.09,8.13,1/16/2018 19:45:49,1/16/2018 19:45:49,1/16/2018 19:45:55,1/16/2018 19:45:53,8.03,7.98,1/16/2018 19:45:29,1/16/2018 19:45:29,8.87,8.82,8.81,8.85,8.84,8.80,0.4070,0.4010,0.3390,0.3430,0.3860,0.3860,-0,-0,16JAN2018:19:45:41,3.1,1/16/2018 19:54:17,0.9,246,71.8800,2460,1/16/2018 19:45:01,2430,1/16/2018 19:45:09,2456,12.9,9.67,9.67,9.68,9.68,1/16/2018 19:55:54,1/16/2018 19:55:54,1/16/2018 19:55:54,1/16/2018 19:55:54,9.64,9.64,1/16/2018 19:55:59,1/16/2018 19:55:58,8.07,8.07,8.07,8.06,1/16/2018 19:46:00,1/16/2018 19:46:00,1/16/2018 19:45:59,1/16/2018 19:45:59,8.06,8.06,1/16/2018 19:46:09,1/16/2018 19:46:08,8.83,8.83,8.83,8.83,8.81,8.81,0.367,0.367,0.367,0.367,0.377,0.377 1/16/2018 20:15:00,15min,Peter Sinks,UCC,270,10.9,12.9,9.0,13.57,13.51,12.84,12.80,1/16/2018 20:10:34,1/16/2018 20:10:10,1/16/2018 20:10:31,1/16/2018 20:10:31,13.11,13.06,1/16/2018 20:10:33,1/16/2018 20:10:33,9.05,8.99,8.97,9.02,1/16/2018 20:00:07,1/16/2018 20:00:06,1/16/2018 20:00:01,1/16/2018 20:00:01,8.92,8.88,1/16/2018 20:00:01,1/16/2018 20:00:01,10.96,10.90,10.84,10.86,10.94,10.90,0.9390,0.9280,0.8640,0.8410,0.9080,0.9080,-0,-0,16JAN2018:20:01:03,3.5,1/16/2018 20:08:06,1.8,16,76.6200,2460,1/16/2018 20:00:01,2430,1/16/2018 20:00:02,2454,12.9,12.99,12.99,12.99,12.99,1/16/2018 20:10:36,1/16/2018 20:10:35,1/16/2018 20:10:35,1/16/2018 20:10:35,12.77,12.77,1/16/2018 20:10:42,1/16/2018 20:10:41,9.01,9.01,9.01,9.01,1/16/2018 20:00:01,1/16/2018 20:00:01,1/16/2018 20:00:01,1/16/2018 20:00:01,8.9,8.9,1/16/2018 20:00:21,1/16/2018 20:00:20,10.88,10.88,10.88,10.88,10.9,10.9,0.884,0.883,0.883,0.883,0.924,0.923 1/16/2018 20:30:00,15min,Peter Sinks,UCC,270,11.0,11.7,10.0,11.86,11.78,11.43,11.48,1/16/2018 20:27:49,1/16/2018 20:27:45,1/16/2018 20:27:01,1/16/2018 20:28:11,11.90,11.86,1/16/2018 20:27:28,1/16/2018 20:27:28,9.93,9.89,10.14,10.23,1/16/2018 20:16:58,1/16/2018 20:16:58,1/16/2018 20:17:14,1/16/2018 20:17:15,9.97,9.93,1/16/2018 20:16:25,1/16/2018 20:16:25,11.00,10.95,10.86,10.90,10.98,10.94,0.5810,0.5720,0.4180,0.4020,0.5640,0.5640,-0,-0,16JAN2018:20:15:19,2.0,1/16/2018 20:24:02,0.4,341,17.0100,2460,1/16/2018 20:15:02,2430,1/16/2018 20:15:01,2453,12.9,11.6,11.6,11.6,11.6,1/16/2018 20:27:56,1/16/2018 20:27:55,1/16/2018 20:27:55,1/16/2018 20:27:55,11.86,11.86,1/16/2018 20:28:04,1/16/2018 20:28:03,10.09,10.09,10.09,10.09,1/16/2018 20:17:10,1/16/2018 20:17:09,1/16/2018 20:17:09,1/16/2018 20:17:09,9.97,9.97,1/16/2018 20:16:40,1/16/2018 20:16:40,10.92,10.92,10.92,10.92,10.94,10.94,0.486,0.485,0.485,0.486,0.564,0.564 1/16/2018 20:45:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.9,11.92,11.85,11.43,11.49,1/16/2018 20:37:40,1/16/2018 20:37:40,1/16/2018 20:37:50,1/16/2018 20:37:39,11.74,11.70,1/16/2018 20:37:39,1/16/2018 20:37:39,10.71,10.67,10.91,10.95,1/16/2018 20:32:07,1/16/2018 20:32:07,1/16/2018 20:32:41,1/16/2018 20:32:44,10.70,10.66,1/16/2018 20:32:45,1/16/2018 20:32:45,11.22,11.18,11.19,11.23,11.21,11.16,0.2130,0.2070,0.1120,0.1170,0.1830,0.1830,-0,-0,16JAN2018:20:42:19,1.5,1/16/2018 20:32:21,0.4,237,57.0100,2460,1/16/2018 20:30:02,2430,1/16/2018 20:30:01,2452,12.9,11.65,11.65,11.65,11.65,1/16/2018 20:37:50,1/16/2018 20:37:50,1/16/2018 20:37:50,1/16/2018 20:37:50,11.6,11.6,1/16/2018 20:38:03,1/16/2018 20:38:02,10.87,10.87,10.87,10.87,1/16/2018 20:32:18,1/16/2018 20:32:18,1/16/2018 20:32:18,1/16/2018 20:32:17,10.88,10.88,1/16/2018 20:32:48,1/16/2018 20:32:47,11.21,11.21,11.21,11.21,11.18,11.18,0.152,0.152,0.152,0.153,0.16,0.16 1/16/2018 21:00:00,15min,Peter Sinks,UCC,270,11.4,11.9,11.0,11.96,11.91,11.73,11.77,1/16/2018 20:56:06,1/16/2018 20:56:05,1/16/2018 20:59:28,1/16/2018 20:59:23,12.02,11.98,1/16/2018 20:55:27,1/16/2018 20:55:27,11.02,10.99,11.07,11.12,1/16/2018 20:45:01,1/16/2018 20:45:01,1/16/2018 20:45:16,1/16/2018 20:45:01,10.92,10.87,1/16/2018 20:45:02,1/16/2018 20:45:02,11.41,11.36,11.32,11.37,11.40,11.35,0.2640,0.2610,0.1950,0.1960,0.2700,0.2690,-0,-0,16JAN2018:20:58:58,1.1,1/16/2018 20:52:04,0.1,284,24.4700,2460,1/16/2018 20:45:02,2430,1/16/2018 20:45:01,2451,12.9,11.79,11.79,11.79,11.79,1/16/2018 21:00:00,1/16/2018 21:00:00,1/16/2018 21:00:00,1/16/2018 21:00:00,11.93,11.93,1/16/2018 20:56:11,1/16/2018 20:56:10,11.05,11.05,11.05,11.05,1/16/2018 20:45:04,1/16/2018 20:45:03,1/16/2018 20:45:03,1/16/2018 20:45:03,10.99,10.99,1/16/2018 20:46:04,1/16/2018 20:46:04,11.36,11.36,11.36,11.36,11.36,11.36,0.223,0.223,0.223,0.224,0.258,0.258 1/16/2018 21:15:00,15min,Peter Sinks,UCC,270,12.3,12.9,11.8,13.23,13.15,12.61,12.62,1/16/2018 21:07:20,1/16/2018 21:07:19,1/16/2018 21:07:27,1/16/2018 21:07:27,13.05,13.01,1/16/2018 21:07:25,1/16/2018 21:07:25,11.86,11.82,11.65,11.70,1/16/2018 21:00:02,1/16/2018 21:00:01,1/16/2018 21:00:50,1/16/2018 21:00:39,11.79,11.75,1/16/2018 21:01:54,1/16/2018 21:01:54,12.35,12.30,12.22,12.26,12.31,12.27,0.2800,0.2740,0.2350,0.2330,0.2690,0.2690,-0,-0,16JAN2018:21:14:38,2.0,1/16/2018 21:08:24,0.4,275,51.3800,2460,1/16/2018 21:00:01,2430,1/16/2018 21:00:04,2451,12.9,12.88,12.88,12.88,12.89,1/16/2018 21:07:31,1/16/2018 21:07:31,1/16/2018 21:07:31,1/16/2018 21:07:31,12.89,12.89,1/16/2018 21:07:41,1/16/2018 21:07:40,11.79,11.79,11.79,11.79,1/16/2018 21:00:01,1/16/2018 21:00:01,1/16/2018 21:00:01,1/16/2018 21:00:01,11.81,11.82,1/16/2018 21:00:01,1/16/2018 21:00:01,12.28,12.28,12.28,12.28,12.28,12.28,0.247,0.247,0.247,0.247,0.26,0.26 1/16/2018 21:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.2,13.18,13.15,12.78,12.84,1/16/2018 21:19:02,1/16/2018 21:19:02,1/16/2018 21:19:03,1/16/2018 21:19:00,13.03,12.99,1/16/2018 21:19:00,1/16/2018 21:19:00,12.20,12.15,12.23,12.27,1/16/2018 21:15:18,1/16/2018 21:15:28,1/16/2018 21:15:29,1/16/2018 21:15:29,12.07,12.03,1/16/2018 21:15:29,1/16/2018 21:15:29,12.61,12.56,12.55,12.59,12.55,12.51,0.1910,0.1880,0.1350,0.1340,0.1750,0.1750,-0,-0,16JAN2018:21:27:58,1.5,1/16/2018 21:17:07,0.1,194,0.0230,2460,1/16/2018 21:15:01,2430,1/16/2018 21:15:03,2449,12.9,12.9,12.9,12.9,12.9,1/16/2018 21:19:10,1/16/2018 21:19:10,1/16/2018 21:19:10,1/16/2018 21:19:10,12.84,12.85,1/16/2018 21:19:25,1/16/2018 21:19:25,12.23,12.23,12.23,12.23,1/16/2018 21:15:33,1/16/2018 21:15:32,1/16/2018 21:15:32,1/16/2018 21:15:32,12.13,12.13,1/16/2018 21:15:23,1/16/2018 21:15:22,12.57,12.57,12.57,12.57,12.52,12.52,0.157,0.157,0.157,0.157,0.162,0.162 1/16/2018 21:45:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.8,13.59,13.53,13.32,13.39,1/16/2018 21:33:44,1/16/2018 21:33:44,1/16/2018 21:38:03,1/16/2018 21:34:28,13.62,13.58,1/16/2018 21:33:45,1/16/2018 21:33:45,12.93,12.89,12.75,12.80,1/16/2018 21:43:04,1/16/2018 21:43:02,1/16/2018 21:30:06,1/16/2018 21:30:01,12.87,12.83,1/16/2018 21:30:11,1/16/2018 21:30:11,13.25,13.20,13.16,13.20,13.19,13.14,0.1570,0.1530,0.1270,0.1300,0.1630,0.1630,-0,-0,16JAN2018:21:44:14,1.8,1/16/2018 21:35:24,0.2,258,36.5800,2460,1/16/2018 21:30:01,2430,1/16/2018 21:30:02,2449,12.8,13.42,13.42,13.42,13.42,1/16/2018 21:34:30,1/16/2018 21:34:30,1/16/2018 21:34:30,1/16/2018 21:34:30,13.57,13.57,1/16/2018 21:34:27,1/16/2018 21:34:27,12.85,12.85,12.85,12.85,1/16/2018 21:30:01,1/16/2018 21:30:01,1/16/2018 21:30:01,1/16/2018 21:30:01,12.8,12.8,1/16/2018 21:30:01,1/16/2018 21:30:01,13.2,13.2,13.2,13.2,13.16,13.16,0.128,0.127,0.127,0.127,0.152,0.151 1/16/2018 22:00:00,15min,Peter Sinks,UCC,270,13.3,13.8,12.5,14.17,14.10,13.62,13.68,1/16/2018 21:56:43,1/16/2018 21:56:43,1/16/2018 21:50:53,1/16/2018 21:50:53,13.91,13.87,1/16/2018 21:50:30,1/16/2018 21:50:30,12.24,12.23,12.80,12.75,1/16/2018 21:59:39,1/16/2018 21:59:39,1/16/2018 21:59:39,1/16/2018 21:59:39,12.41,12.37,1/16/2018 21:59:39,1/16/2018 21:59:39,13.30,13.26,13.24,13.27,13.26,13.21,0.4100,0.3970,0.1990,0.2020,0.3550,0.3550,-0,-0,16JAN2018:21:58:57,0.9,1/16/2018 21:57:21,0.0,355,0.0140,2460,1/16/2018 21:45:01,2430,1/16/2018 21:45:02,2448,12.9,13.76,13.76,13.76,13.77,1/16/2018 21:56:54,1/16/2018 21:56:54,1/16/2018 21:56:53,1/16/2018 21:56:53,13.76,13.76,1/16/2018 21:50:54,1/16/2018 21:50:53,12.59,12.59,12.59,12.59,1/16/2018 21:59:44,1/16/2018 21:59:44,1/16/2018 21:59:43,1/16/2018 21:59:43,12.5,12.5,1/16/2018 21:59:52,1/16/2018 21:59:51,13.27,13.27,13.27,13.27,13.24,13.24,0.288,0.288,0.288,0.289,0.334,0.334 1/16/2018 22:15:00,15min,Peter Sinks,UCC,270,14.0,15.6,12.6,16.52,16.44,15.07,15.20,1/16/2018 22:15:00,1/16/2018 22:15:00,1/16/2018 22:14:59,1/16/2018 22:14:53,15.99,15.94,1/16/2018 22:15:00,1/16/2018 22:15:00,12.44,12.44,12.80,12.82,1/16/2018 22:04:16,1/16/2018 22:04:16,1/16/2018 22:04:19,1/16/2018 22:04:20,12.56,12.51,1/16/2018 22:04:20,1/16/2018 22:04:20,14.04,13.98,13.70,13.75,13.93,13.89,0.9600,0.9430,0.5220,0.5330,0.8480,0.8470,-0,-0,16JAN2018:22:13:59,2.0,1/16/2018 22:02:44,0.5,221,38.3300,2460,1/16/2018 22:00:01,2430,1/16/2018 22:00:02,2447,12.9,15.67,15.68,15.68,15.68,1/16/2018 22:15:00,1/16/2018 22:15:00,1/16/2018 22:15:00,1/16/2018 22:15:00,15.56,15.56,1/16/2018 22:14:34,1/16/2018 22:14:34,12.7,12.7,12.7,12.7,1/16/2018 22:04:23,1/16/2018 22:04:23,1/16/2018 22:04:23,1/16/2018 22:04:23,12.57,12.58,1/16/2018 22:00:01,1/16/2018 22:00:01,13.85,13.85,13.85,13.85,13.86,13.86,0.684,0.684,0.686,0.687,0.806,0.806 1/16/2018 22:30:00,15min,Peter Sinks,UCC,270,18.1,21.7,14.4,22.91,22.80,21.25,21.21,1/16/2018 22:29:46,1/16/2018 22:29:46,1/16/2018 22:29:48,1/16/2018 22:29:48,22.19,22.14,1/16/2018 22:29:47,1/16/2018 22:29:47,13.88,13.88,14.74,14.66,1/16/2018 22:16:59,1/16/2018 22:16:51,1/16/2018 22:16:59,1/16/2018 22:16:58,14.27,14.23,1/16/2018 22:17:10,1/16/2018 22:17:10,18.25,18.16,17.44,17.44,18.10,18.05,2.0430,2.0110,1.5580,1.5720,1.8460,1.8450,-0,-0,16JAN2018:22:18:20,1.3,1/16/2018 22:19:14,0.2,261,28.6200,2460,1/16/2018 22:15:02,2430,1/16/2018 22:15:01,2450,12.8,21.61,21.6,21.61,21.62,1/16/2018 22:29:56,1/16/2018 22:29:55,1/16/2018 22:29:55,1/16/2018 22:29:55,21.84,21.84,1/16/2018 22:29:55,1/16/2018 22:29:54,14.37,14.37,14.37,14.36,1/16/2018 22:17:05,1/16/2018 22:17:05,1/16/2018 22:17:05,1/16/2018 22:17:05,14.49,14.49,1/16/2018 22:17:27,1/16/2018 22:17:25,17.78,17.78,17.78,17.79,17.97,17.98,1.728,1.728,1.729,1.731,1.771,1.772 1/16/2018 22:45:00,15min,Peter Sinks,UCC,270,21.5,27.6,18.1,28.11,28.02,27.70,27.77,1/16/2018 22:43:06,1/16/2018 22:43:02,1/16/2018 22:43:26,1/16/2018 22:43:26,27.72,27.67,1/16/2018 22:43:22,1/16/2018 22:43:22,16.62,16.59,18.45,18.41,1/16/2018 22:30:08,1/16/2018 22:30:08,1/16/2018 22:30:13,1/16/2018 22:30:13,17.85,17.81,1/16/2018 22:30:23,1/16/2018 22:30:23,21.60,21.53,21.59,21.62,21.51,21.47,2.8350,2.8180,2.6980,2.7250,2.6200,2.6190,-0,-0,16JAN2018:22:35:40,5.3,1/16/2018 22:43:19,1.4,38,52.4400,2460,1/16/2018 22:30:01,2430,1/16/2018 22:30:02,2450,12.9,27.68,27.67,27.68,27.68,1/16/2018 22:43:16,1/16/2018 22:43:15,1/16/2018 22:43:15,1/16/2018 22:43:15,27.46,27.46,1/16/2018 22:43:34,1/16/2018 22:43:34,17.82,17.82,17.82,17.81,1/16/2018 22:30:20,1/16/2018 22:30:20,1/16/2018 22:30:19,1/16/2018 22:30:19,18.38,18.38,1/16/2018 22:30:40,1/16/2018 22:30:39,21.54,21.54,21.54,21.54,21.42,21.42,2.681,2.68,2.682,2.685,2.498,2.501 1/16/2018 23:00:00,15min,Peter Sinks,UCC,270,25.9,27.8,24.4,28.19,28.03,28.26,28.31,1/16/2018 22:46:59,1/16/2018 22:46:59,1/16/2018 22:47:03,1/16/2018 22:47:02,27.79,27.74,1/16/2018 22:47:03,1/16/2018 22:47:03,23.84,23.78,24.26,24.24,1/16/2018 22:46:20,1/16/2018 22:46:20,1/16/2018 22:46:20,1/16/2018 22:46:20,24.21,24.16,1/16/2018 22:46:21,1/16/2018 22:46:21,25.93,25.88,25.94,25.98,25.95,25.90,0.7620,0.7480,0.6990,0.7060,0.6380,0.6380,-0,-0,16JAN2018:22:58:51,7.0,1/16/2018 22:50:18,5.1,23,10.7700,2460,1/16/2018 22:45:01,2430,1/16/2018 22:45:02,2450,12.9,28.09,28.09,28.09,28.09,1/16/2018 22:47:04,1/16/2018 22:47:04,1/16/2018 22:47:04,1/16/2018 22:47:03,27.58,27.58,1/16/2018 22:47:22,1/16/2018 22:47:21,24.22,24.22,24.22,24.21,1/16/2018 22:46:25,1/16/2018 22:46:24,1/16/2018 22:46:24,1/16/2018 22:46:24,24.59,24.59,1/16/2018 22:46:28,1/16/2018 22:46:27,25.93,25.93,25.93,25.93,25.93,25.93,0.691,0.69,0.691,0.692,0.598,0.598 1/16/2018 23:15:00,15min,Peter Sinks,UCC,270,25.6,27.0,24.4,27.62,27.63,27.30,27.37,1/16/2018 23:06:46,1/16/2018 23:06:46,1/16/2018 23:06:47,1/16/2018 23:06:47,27.12,27.07,1/16/2018 23:06:51,1/16/2018 23:06:51,23.81,23.82,24.52,24.55,1/16/2018 23:09:07,1/16/2018 23:09:07,1/16/2018 23:11:03,1/16/2018 23:11:03,24.21,24.16,1/16/2018 23:09:14,1/16/2018 23:09:14,25.59,25.56,25.63,25.67,25.62,25.57,0.6990,0.6910,0.5620,0.5640,0.6390,0.6380,-0,-0,16JAN2018:23:10:58,5.5,1/16/2018 23:00:24,3.0,11,77.4700,2460,1/16/2018 23:00:01,2430,1/16/2018 23:00:02,2450,12.9,27.17,27.17,27.17,27.18,1/16/2018 23:06:53,1/16/2018 23:06:52,1/16/2018 23:06:52,1/16/2018 23:06:52,26.8,26.81,1/16/2018 23:07:06,1/16/2018 23:07:06,24.39,24.4,24.39,24.38,1/16/2018 23:09:19,1/16/2018 23:09:19,1/16/2018 23:09:18,1/16/2018 23:09:18,24.39,24.39,1/16/2018 23:09:32,1/16/2018 23:09:31,25.61,25.61,25.61,25.61,25.6,25.6,0.602,0.602,0.602,0.603,0.623,0.623 1/16/2018 23:30:00,15min,Peter Sinks,UCC,270,23.4,26.0,20.5,26.16,26.11,25.86,25.90,1/16/2018 23:16:26,1/16/2018 23:16:41,1/16/2018 23:16:43,1/16/2018 23:15:01,26.15,26.10,1/16/2018 23:16:42,1/16/2018 23:16:42,20.02,20.00,20.73,20.72,1/16/2018 23:28:04,1/16/2018 23:28:04,1/16/2018 23:28:17,1/16/2018 23:28:15,20.47,20.42,1/16/2018 23:28:20,1/16/2018 23:28:20,23.35,23.31,23.48,23.52,23.44,23.39,1.5960,1.5800,1.3520,1.3590,1.4920,1.4910,-0,-0,16JAN2018:23:23:54,3.1,1/16/2018 23:15:24,0.9,25,60.2800,2460,1/16/2018 23:15:01,2430,1/16/2018 23:15:03,2448,12.8,25.98,25.98,25.98,25.98,1/16/2018 23:16:44,1/16/2018 23:16:44,1/16/2018 23:16:43,1/16/2018 23:16:43,25.97,25.97,1/16/2018 23:16:54,1/16/2018 23:16:53,20.47,20.47,20.47,20.47,1/16/2018 23:28:21,1/16/2018 23:28:21,1/16/2018 23:28:21,1/16/2018 23:28:20,20.61,20.61,1/16/2018 23:28:37,1/16/2018 23:28:36,23.46,23.46,23.46,23.45,23.49,23.49,1.441,1.44,1.441,1.442,1.461,1.461 1/16/2018 23:45:00,15min,Peter Sinks,UCC,270,20.9,22.4,19.2,22.97,22.90,22.23,22.31,1/16/2018 23:31:44,1/16/2018 23:31:44,1/16/2018 23:35:18,1/16/2018 23:35:18,22.56,22.51,1/16/2018 23:31:43,1/16/2018 23:31:43,18.64,18.65,19.61,19.66,1/16/2018 23:40:02,1/16/2018 23:40:02,1/16/2018 23:40:45,1/16/2018 23:40:45,19.05,19.00,1/16/2018 23:40:09,1/16/2018 23:40:09,20.93,20.89,20.89,20.93,20.94,20.89,0.9850,0.9660,0.6960,0.6990,0.8840,0.8840,-0,-0,16JAN2018:23:30:48,2.8,1/16/2018 23:37:07,1.0,186,22.0900,2460,1/16/2018 23:30:02,2430,1/16/2018 23:30:01,2444,12.8,22.45,22.45,22.45,22.46,1/16/2018 23:35:22,1/16/2018 23:35:21,1/16/2018 23:35:21,1/16/2018 23:35:21,22.34,22.34,1/16/2018 23:32:46,1/16/2018 23:32:45,19.32,19.33,19.32,19.32,1/16/2018 23:40:09,1/16/2018 23:40:12,1/16/2018 23:40:12,1/16/2018 23:40:09,19.08,19.08,1/16/2018 23:40:51,1/16/2018 23:40:50,20.92,20.92,20.92,20.92,20.92,20.92,0.802,0.801,0.802,0.803,0.859,0.859 1/17/2018 00:00:00,15min,Peter Sinks,UCC,270,21.2,23.1,19.9,24.01,23.92,22.07,22.11,1/16/2018 23:59:52,1/16/2018 23:59:44,1/16/2018 23:59:52,1/16/2018 23:59:52,23.61,23.56,1/16/2018 23:59:54,1/16/2018 23:59:54,19.13,19.12,20.02,20.16,1/16/2018 23:55:36,1/16/2018 23:55:36,1/16/2018 23:45:19,1/16/2018 23:45:20,19.87,19.82,1/16/2018 23:45:17,1/16/2018 23:45:17,21.24,21.18,20.90,20.94,21.20,21.16,0.9860,0.9630,0.4030,0.4140,0.8310,0.8300,-0,-0,16JAN2018:23:50:59,2.0,1/16/2018 23:59:46,0.2,67,33.8700,2460,1/16/2018 23:45:01,2430,1/16/2018 23:45:03,2444,12.8,22.95,22.95,22.95,22.95,1/16/2018 23:59:57,1/16/2018 23:59:57,1/16/2018 23:59:56,1/16/2018 23:59:56,23.17,23.19,1/17/2018 00:00:00,1/17/2018 00:00:00,19.99,19.99,19.98,19.98,1/16/2018 23:45:23,1/16/2018 23:45:23,1/16/2018 23:45:23,1/16/2018 23:45:23,19.89,19.89,1/16/2018 23:56:08,1/16/2018 23:56:08,21.04,21.04,21.04,21.04,21.14,21.14,0.639,0.639,0.64,0.642,0.746,0.748 1/17/2018 00:15:00,15min,Peter Sinks,UCC,270,21.9,24.2,19.6,25.28,25.17,24.12,24.23,1/17/2018 00:14:40,1/17/2018 00:14:39,1/17/2018 00:14:58,1/17/2018 00:14:58,24.65,24.60,1/17/2018 00:14:43,1/17/2018 00:14:43,19.11,19.19,19.85,19.80,1/17/2018 00:04:23,1/17/2018 00:04:29,1/17/2018 00:04:29,1/17/2018 00:04:29,19.42,19.37,1/17/2018 00:04:34,1/17/2018 00:04:34,21.89,21.83,21.60,21.62,21.89,21.84,1.1470,1.1190,0.7410,0.7370,1.0030,1.0030,-0,-0,17JAN2018:00:01:55,3.5,1/17/2018 00:07:18,0.9,240,70.2900,2460,1/17/2018 00:00:01,2430,1/17/2018 00:00:02,2443,12.8,24.18,24.17,24.17,24.18,1/17/2018 00:14:47,1/17/2018 00:14:47,1/17/2018 00:14:46,1/17/2018 00:14:46,24.31,24.32,1/17/2018 00:15:00,1/17/2018 00:15:00,19.54,19.54,19.53,19.53,1/17/2018 00:04:36,1/17/2018 00:04:36,1/17/2018 00:04:36,1/17/2018 00:04:36,19.59,19.59,1/17/2018 00:04:48,1/17/2018 00:04:48,21.72,21.72,21.72,21.72,21.85,21.85,0.878,0.878,0.88,0.881,0.937,0.938 1/17/2018 00:30:00,15min,Peter Sinks,UCC,270,25.9,29.3,22.4,29.48,29.34,29.53,29.56,1/17/2018 00:27:08,1/17/2018 00:27:08,1/17/2018 00:27:19,1/17/2018 00:27:19,29.37,29.32,1/17/2018 00:27:20,1/17/2018 00:27:20,21.57,21.60,22.44,22.45,1/17/2018 00:16:26,1/17/2018 00:16:26,1/17/2018 00:17:45,1/17/2018 00:17:43,22.41,22.36,1/17/2018 00:17:50,1/17/2018 00:17:50,25.98,25.90,25.95,25.99,25.96,25.91,2.3250,2.3000,2.2450,2.2620,2.2270,2.2260,-0,-0,17JAN2018:00:18:53,9.0,1/17/2018 00:23:52,4.6,56,54.5300,2460,1/17/2018 00:15:02,2430,1/17/2018 00:15:01,2444,12.8,29.41,29.41,29.42,29.42,1/17/2018 00:27:22,1/17/2018 00:27:21,1/17/2018 00:27:21,1/17/2018 00:27:21,29.2,29.2,1/17/2018 00:27:36,1/17/2018 00:27:35,22.35,22.35,22.35,22.34,1/17/2018 00:17:54,1/17/2018 00:17:54,1/17/2018 00:17:54,1/17/2018 00:17:53,22.5,22.5,1/17/2018 00:17:58,1/17/2018 00:17:57,25.92,25.92,25.92,25.93,25.88,25.88,2.25,2.25,2.25,2.251,2.193,2.193 1/17/2018 00:45:00,15min,Peter Sinks,UCC,270,27.8,29.1,27.3,29.34,29.24,29.38,29.41,1/17/2018 00:30:41,1/17/2018 00:30:40,1/17/2018 00:30:40,1/17/2018 00:30:40,29.14,29.09,1/17/2018 00:30:47,1/17/2018 00:30:47,27.01,26.98,27.13,27.16,1/17/2018 00:43:14,1/17/2018 00:43:13,1/17/2018 00:43:15,1/17/2018 00:43:14,27.27,27.22,1/17/2018 00:43:14,1/17/2018 00:43:14,27.75,27.71,27.77,27.80,27.80,27.75,0.4170,0.4040,0.4260,0.4280,0.3900,0.3900,-0,-0,17JAN2018:00:30:01,8.8,1/17/2018 00:30:29,5.9,30,7.4760,2460,1/17/2018 00:30:01,2430,1/17/2018 00:30:02,2445,12.8,29.24,29.24,29.24,29.24,1/17/2018 00:30:50,1/17/2018 00:30:49,1/17/2018 00:30:49,1/17/2018 00:30:49,28.94,28.95,1/17/2018 00:31:08,1/17/2018 00:31:08,27.19,27.19,27.19,27.19,1/17/2018 00:43:22,1/17/2018 00:43:22,1/17/2018 00:43:22,1/17/2018 00:43:22,27.31,27.31,1/17/2018 00:35:07,1/17/2018 00:35:07,27.76,27.76,27.76,27.76,27.78,27.78,0.405,0.405,0.405,0.405,0.373,0.373 1/17/2018 01:00:00,15min,Peter Sinks,UCC,270,27.6,28.8,26.9,29.15,29.05,28.79,28.86,1/17/2018 00:57:38,1/17/2018 00:57:38,1/17/2018 00:58:24,1/17/2018 00:58:24,28.92,28.87,1/17/2018 00:58:19,1/17/2018 00:58:19,26.49,26.46,26.72,26.73,1/17/2018 00:51:49,1/17/2018 00:51:49,1/17/2018 00:51:50,1/17/2018 00:51:50,26.90,26.85,1/17/2018 00:51:48,1/17/2018 00:51:48,27.63,27.59,27.59,27.62,27.70,27.65,0.4890,0.4790,0.3930,0.3990,0.4270,0.4270,-0,-0,17JAN2018:00:45:01,10.7,1/17/2018 00:57:29,6.3,15,9.7900,2460,1/17/2018 00:45:01,2430,1/17/2018 00:45:02,2444,12.8,28.81,28.81,28.81,28.82,1/17/2018 00:58:30,1/17/2018 00:58:30,1/17/2018 00:58:30,1/17/2018 00:58:30,28.74,28.74,1/17/2018 00:58:36,1/17/2018 00:58:36,26.83,26.83,26.83,26.83,1/17/2018 00:51:54,1/17/2018 00:51:54,1/17/2018 00:51:54,1/17/2018 00:51:54,27.04,27.04,1/17/2018 00:54:55,1/17/2018 00:54:55,27.61,27.61,27.61,27.61,27.67,27.67,0.416,0.416,0.416,0.417,0.404,0.404 1/17/2018 01:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,27.2,28.77,28.71,28.61,28.66,1/17/2018 01:00:22,1/17/2018 01:00:22,1/17/2018 01:00:28,1/17/2018 01:00:27,28.62,28.57,1/17/2018 01:00:32,1/17/2018 01:00:32,27.00,26.97,27.08,27.10,1/17/2018 01:11:41,1/17/2018 01:11:41,1/17/2018 01:11:41,1/17/2018 01:11:41,27.12,27.07,1/17/2018 01:11:39,1/17/2018 01:11:39,27.57,27.54,27.55,27.58,27.64,27.59,0.3060,0.3010,0.2850,0.2880,0.2840,0.2840,-0,-0,17JAN2018:01:00:01,8.5,1/17/2018 01:00:16,5.4,23,7.1590,2460,1/17/2018 01:00:01,2430,1/17/2018 01:00:02,2444,12.8,28.61,28.61,28.61,28.61,1/17/2018 01:00:35,1/17/2018 01:00:35,1/17/2018 01:00:35,1/17/2018 01:00:34,28.45,28.46,1/17/2018 01:00:50,1/17/2018 01:00:50,27.14,27.14,27.14,27.14,1/17/2018 01:11:35,1/17/2018 01:11:34,1/17/2018 01:11:34,1/17/2018 01:11:34,27.27,27.27,1/17/2018 01:11:52,1/17/2018 01:11:51,27.56,27.56,27.56,27.56,27.62,27.62,0.281,0.281,0.281,0.281,0.268,0.268 1/17/2018 01:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.7,27.90,27.86,27.63,27.69,1/17/2018 01:15:29,1/17/2018 01:15:28,1/17/2018 01:16:24,1/17/2018 01:16:25,27.87,27.82,1/17/2018 01:16:24,1/17/2018 01:16:24,26.60,26.58,26.68,26.70,1/17/2018 01:25:08,1/17/2018 01:25:07,1/17/2018 01:25:08,1/17/2018 01:25:08,26.68,26.63,1/17/2018 01:25:08,1/17/2018 01:25:08,27.22,27.18,27.20,27.23,27.31,27.26,0.2590,0.2550,0.2290,0.2340,0.2250,0.2250,-0,-0,17JAN2018:01:15:01,8.5,1/17/2018 01:27:59,6.6,23,5.2180,2460,1/17/2018 01:15:02,2430,1/17/2018 01:15:01,2443,12.8,27.64,27.64,27.64,27.64,1/17/2018 01:16:36,1/17/2018 01:16:35,1/17/2018 01:16:35,1/17/2018 01:16:35,27.74,27.74,1/17/2018 01:16:46,1/17/2018 01:16:46,26.68,26.68,26.68,26.68,1/17/2018 01:25:20,1/17/2018 01:25:20,1/17/2018 01:25:20,1/17/2018 01:25:20,26.79,26.79,1/17/2018 01:25:24,1/17/2018 01:25:23,27.21,27.21,27.21,27.21,27.29,27.29,0.232,0.232,0.232,0.232,0.212,0.212 1/17/2018 01:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.8,27.49,27.43,27.36,27.42,1/17/2018 01:32:09,1/17/2018 01:32:09,1/17/2018 01:44:01,1/17/2018 01:44:01,27.42,27.37,1/17/2018 01:30:02,1/17/2018 01:30:02,26.56,26.52,26.61,26.64,1/17/2018 01:38:49,1/17/2018 01:38:49,1/17/2018 01:38:49,1/17/2018 01:38:49,26.68,26.63,1/17/2018 01:38:51,1/17/2018 01:38:51,27.06,27.01,27.03,27.07,27.17,27.12,0.1770,0.1720,0.1540,0.1580,0.1470,0.1460,-0,-0,17JAN2018:01:30:02,9.0,1/17/2018 01:41:44,6.8,23,6.8160,2460,1/17/2018 01:30:01,2430,1/17/2018 01:30:02,2442,12.8,27.37,27.37,27.37,27.37,1/17/2018 01:32:19,1/17/2018 01:32:19,1/17/2018 01:32:18,1/17/2018 01:32:18,27.33,27.33,1/17/2018 01:30:50,1/17/2018 01:30:50,26.68,26.68,26.68,26.68,1/17/2018 01:38:56,1/17/2018 01:38:56,1/17/2018 01:38:56,1/17/2018 01:38:56,26.84,26.84,1/17/2018 01:39:07,1/17/2018 01:39:06,27.04,27.04,27.04,27.04,27.14,27.14,0.148,0.148,0.148,0.148,0.126,0.126 1/17/2018 02:00:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.8,27.74,27.67,27.67,27.72,1/17/2018 01:51:13,1/17/2018 01:51:13,1/17/2018 01:51:13,1/17/2018 01:51:13,27.72,27.67,1/17/2018 01:51:12,1/17/2018 01:51:12,26.59,26.54,26.66,26.67,1/17/2018 01:57:21,1/17/2018 01:57:21,1/17/2018 01:57:21,1/17/2018 01:57:21,26.75,26.70,1/17/2018 01:59:44,1/17/2018 01:59:44,27.04,27.00,27.03,27.07,27.17,27.12,0.2020,0.1960,0.1780,0.1820,0.1570,0.1570,-0,-0,17JAN2018:01:45:01,8.3,1/17/2018 01:48:59,6.4,23,7.3340,2460,1/17/2018 01:45:01,2430,1/17/2018 01:45:02,2442,12.7,27.63,27.63,27.63,27.63,1/17/2018 01:51:24,1/17/2018 01:51:24,1/17/2018 01:51:23,1/17/2018 01:51:23,27.56,27.57,1/17/2018 01:51:40,1/17/2018 01:51:40,26.72,26.73,26.72,26.72,1/17/2018 01:59:47,1/17/2018 01:59:46,1/17/2018 01:59:46,1/17/2018 01:59:46,26.91,26.91,1/17/2018 01:54:01,1/17/2018 01:54:00,27.04,27.04,27.04,27.04,27.15,27.15,0.171,0.17,0.171,0.171,0.13,0.13 1/17/2018 02:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.22,27.17,27.11,27.17,1/17/2018 02:02:50,1/17/2018 02:02:50,1/17/2018 02:02:50,1/17/2018 02:02:50,27.34,27.29,1/17/2018 02:10:20,1/17/2018 02:10:20,26.56,26.52,26.60,26.61,1/17/2018 02:02:15,1/17/2018 02:02:15,1/17/2018 02:11:02,1/17/2018 02:11:05,26.68,26.63,1/17/2018 02:06:34,1/17/2018 02:06:34,26.87,26.83,26.84,26.88,26.99,26.94,0.1320,0.1290,0.1020,0.1070,0.1080,0.1080,-0,-0,17JAN2018:02:00:01,11.0,1/17/2018 02:11:58,7.5,20,7.4410,2460,1/17/2018 02:00:01,2430,1/17/2018 02:00:02,2440,12.8,27.12,27.12,27.12,27.13,1/17/2018 02:03:02,1/17/2018 02:03:02,1/17/2018 02:03:01,1/17/2018 02:03:01,27.15,27.15,1/17/2018 02:10:36,1/17/2018 02:10:35,26.65,26.65,26.65,26.65,1/17/2018 02:11:09,1/17/2018 02:11:08,1/17/2018 02:11:08,1/17/2018 02:11:08,26.79,26.79,1/17/2018 02:06:50,1/17/2018 02:06:49,26.86,26.86,26.86,26.86,26.97,26.97,0.097,0.097,0.097,0.097,0.078,0.078 1/17/2018 02:30:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.7,27.13,27.07,27.10,27.15,1/17/2018 02:26:36,1/17/2018 02:26:36,1/17/2018 02:26:36,1/17/2018 02:26:36,27.20,27.15,1/17/2018 02:20:43,1/17/2018 02:20:43,26.50,26.47,26.56,26.57,1/17/2018 02:30:00,1/17/2018 02:18:24,1/17/2018 02:30:00,1/17/2018 02:16:05,26.67,26.62,1/17/2018 02:30:00,1/17/2018 02:30:00,26.82,26.78,26.81,26.84,26.93,26.88,0.1190,0.1160,0.1020,0.1050,0.1070,0.1070,-0,-0,17JAN2018:02:15:01,11.2,1/17/2018 02:26:02,8.4,22,8.9500,2490,1/17/2018 02:17:31,2430,1/17/2018 02:15:02,2439,12.7,27.04,27.04,27.04,27.04,1/17/2018 02:26:42,1/17/2018 02:26:42,1/17/2018 02:26:42,1/17/2018 02:26:42,27.07,27.07,1/17/2018 02:27:03,1/17/2018 02:27:02,26.61,26.6,26.6,26.6,1/17/2018 02:30:00,1/17/2018 02:30:00,1/17/2018 02:30:00,1/17/2018 02:30:00,26.73,26.72,1/17/2018 02:16:15,1/17/2018 02:16:15,26.82,26.82,26.82,26.82,26.91,26.91,0.092,0.092,0.092,0.093,0.081,0.081 1/17/2018 02:45:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.97,26.94,26.95,26.99,1/17/2018 02:33:09,1/17/2018 02:33:10,1/17/2018 02:31:09,1/17/2018 02:31:09,27.05,27.00,1/17/2018 02:31:21,1/17/2018 02:31:21,26.24,26.18,26.28,26.30,1/17/2018 02:44:54,1/17/2018 02:44:57,1/17/2018 02:44:55,1/17/2018 02:44:55,26.45,26.40,1/17/2018 02:44:54,1/17/2018 02:44:54,26.66,26.62,26.66,26.69,26.79,26.74,0.1420,0.1390,0.1280,0.1320,0.1060,0.1060,-0,-0,17JAN2018:02:30:01,11.0,1/17/2018 02:30:52,7.8,28,8.3400,2490,1/17/2018 02:30:42,2430,1/17/2018 02:30:01,2440,12.8,26.9,26.9,26.9,26.9,1/17/2018 02:31:12,1/17/2018 02:31:12,1/17/2018 02:31:12,1/17/2018 02:31:12,26.92,26.93,1/17/2018 02:35:04,1/17/2018 02:35:03,26.32,26.31,26.31,26.31,1/17/2018 02:45:00,1/17/2018 02:45:00,1/17/2018 02:45:00,1/17/2018 02:45:00,26.6,26.6,1/17/2018 02:40:29,1/17/2018 02:40:28,26.66,26.66,26.66,26.66,26.76,26.76,0.118,0.118,0.119,0.119,0.077,0.077 1/17/2018 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.2,27.28,27.25,27.12,27.17,1/17/2018 02:59:28,1/17/2018 02:59:25,1/17/2018 02:56:58,1/17/2018 02:56:57,27.35,27.30,1/17/2018 02:56:57,1/17/2018 02:56:57,26.08,26.05,26.16,26.18,1/17/2018 02:46:33,1/17/2018 02:46:33,1/17/2018 02:46:26,1/17/2018 02:46:33,26.23,26.18,1/17/2018 02:46:10,1/17/2018 02:46:10,26.73,26.69,26.71,26.74,26.86,26.81,0.2610,0.2640,0.2470,0.2500,0.2550,0.2550,-0,-0,17JAN2018:02:45:01,8.8,1/17/2018 02:46:36,5.0,27,9.2100,2460,1/17/2018 02:45:02,2430,1/17/2018 02:45:01,2441,12.8,27.15,27.15,27.15,27.15,1/17/2018 02:57:08,1/17/2018 02:57:08,1/17/2018 02:57:08,1/17/2018 02:57:08,27.24,27.24,1/17/2018 02:57:20,1/17/2018 02:57:19,26.18,26.18,26.18,26.18,1/17/2018 02:46:35,1/17/2018 02:46:35,1/17/2018 02:46:35,1/17/2018 02:46:35,26.27,26.27,1/17/2018 02:46:37,1/17/2018 02:46:36,26.71,26.71,26.71,26.71,26.83,26.83,0.25,0.249,0.249,0.249,0.242,0.242 1/17/2018 03:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.6,27.86,27.82,27.68,27.72,1/17/2018 03:08:30,1/17/2018 03:08:30,1/17/2018 03:11:51,1/17/2018 03:11:51,27.87,27.82,1/17/2018 03:08:37,1/17/2018 03:08:37,26.24,26.19,26.50,26.51,1/17/2018 03:01:31,1/17/2018 03:01:29,1/17/2018 03:14:51,1/17/2018 03:14:48,26.67,26.62,1/17/2018 03:14:49,1/17/2018 03:14:49,27.14,27.10,27.06,27.09,27.27,27.22,0.3470,0.3490,0.2460,0.2510,0.2530,0.2530,-0,-0,17JAN2018:03:00:01,7.0,1/17/2018 03:11:26,2.8,21,18.5600,2460,1/17/2018 03:00:01,2430,1/17/2018 03:00:02,2443,12.8,27.63,27.63,27.63,27.63,1/17/2018 03:12:00,1/17/2018 03:12:00,1/17/2018 03:11:59,1/17/2018 03:11:59,27.68,27.69,1/17/2018 03:08:46,1/17/2018 03:08:45,26.52,26.52,26.52,26.52,1/17/2018 03:14:59,1/17/2018 03:14:58,1/17/2018 03:14:58,1/17/2018 03:14:58,26.76,26.76,1/17/2018 03:15:00,1/17/2018 03:15:00,27.1,27.1,27.1,27.1,27.25,27.25,0.263,0.263,0.264,0.264,0.211,0.211 1/17/2018 03:30:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.3,27.44,27.40,27.41,27.46,1/17/2018 03:25:24,1/17/2018 03:25:24,1/17/2018 03:25:23,1/17/2018 03:25:24,27.57,27.52,1/17/2018 03:25:25,1/17/2018 03:25:25,25.84,25.81,26.14,26.15,1/17/2018 03:23:09,1/17/2018 03:23:09,1/17/2018 03:23:09,1/17/2018 03:23:09,26.23,26.18,1/17/2018 03:23:09,1/17/2018 03:23:09,26.75,26.72,26.74,26.77,26.89,26.84,0.2930,0.2910,0.2540,0.2570,0.2440,0.2440,-0,-0,17JAN2018:03:15:01,7.2,1/17/2018 03:17:48,4.7,29,17.5900,2460,1/17/2018 03:15:02,2430,1/17/2018 03:15:01,2441,12.8,27.35,27.35,27.35,27.35,1/17/2018 03:25:33,1/17/2018 03:25:33,1/17/2018 03:25:33,1/17/2018 03:25:32,27.37,27.37,1/17/2018 03:25:40,1/17/2018 03:25:40,26.14,26.14,26.14,26.14,1/17/2018 03:23:15,1/17/2018 03:23:14,1/17/2018 03:23:14,1/17/2018 03:23:14,26.45,26.45,1/17/2018 03:27:37,1/17/2018 03:27:36,26.74,26.74,26.74,26.74,26.86,26.86,0.255,0.254,0.255,0.255,0.223,0.223 1/17/2018 03:45:00,15min,Peter Sinks,UCC,270,26.6,27.2,25.9,27.38,27.39,27.27,27.30,1/17/2018 03:44:26,1/17/2018 03:44:26,1/17/2018 03:44:26,1/17/2018 03:44:26,27.34,27.29,1/17/2018 03:44:23,1/17/2018 03:44:23,25.68,25.65,25.78,25.80,1/17/2018 03:34:54,1/17/2018 03:34:54,1/17/2018 03:34:53,1/17/2018 03:34:53,26.00,25.95,1/17/2018 03:34:54,1/17/2018 03:34:54,26.52,26.48,26.52,26.55,26.66,26.61,0.2920,0.2920,0.2680,0.2700,0.2640,0.2640,-0,-0,17JAN2018:03:44:57,5.7,1/17/2018 03:39:01,4.0,39,8.9400,2460,1/17/2018 03:30:02,2430,1/17/2018 03:30:01,2441,12.8,27.2,27.2,27.2,27.2,1/17/2018 03:44:34,1/17/2018 03:44:34,1/17/2018 03:44:33,1/17/2018 03:44:33,27.21,27.21,1/17/2018 03:44:47,1/17/2018 03:44:46,25.77,25.77,25.77,25.77,1/17/2018 03:34:59,1/17/2018 03:34:58,1/17/2018 03:34:58,1/17/2018 03:34:58,26.1,26.09,1/17/2018 03:35:12,1/17/2018 03:35:12,26.52,26.52,26.52,26.52,26.64,26.64,0.266,0.266,0.266,0.266,0.243,0.243 1/17/2018 04:00:00,15min,Peter Sinks,UCC,270,26.8,27.9,25.2,28.37,28.27,28.28,28.36,1/17/2018 04:00:00,1/17/2018 04:00:00,1/17/2018 04:00:00,1/17/2018 04:00:00,28.09,28.04,1/17/2018 04:00:00,1/17/2018 04:00:00,24.79,24.82,24.97,24.95,1/17/2018 03:48:51,1/17/2018 03:48:50,1/17/2018 03:48:51,1/17/2018 03:48:51,25.25,25.20,1/17/2018 03:48:49,1/17/2018 03:48:49,26.78,26.72,26.76,26.79,26.87,26.82,0.7390,0.7090,0.6450,0.6600,0.6090,0.6090,-0,-0,17JAN2018:03:48:22,7.0,1/17/2018 03:59:10,3.5,93,37.0000,2490,1/17/2018 03:59:26,2430,1/17/2018 03:45:01,2442,12.8,27.99,28,28.01,28.01,1/17/2018 04:00:00,1/17/2018 04:00:00,1/17/2018 04:00:00,1/17/2018 04:00:00,27.81,27.81,1/17/2018 03:55:46,1/17/2018 03:55:45,25.01,25.01,25.01,25.01,1/17/2018 03:48:59,1/17/2018 03:48:58,1/17/2018 03:48:58,1/17/2018 03:48:58,25.39,25.39,1/17/2018 03:49:05,1/17/2018 03:49:04,26.75,26.75,26.75,26.75,26.83,26.83,0.651,0.651,0.652,0.653,0.567,0.567 1/17/2018 04:15:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.3,28.53,28.44,28.55,28.61,1/17/2018 04:05:21,1/17/2018 04:00:34,1/17/2018 04:00:35,1/17/2018 04:00:35,28.53,28.48,1/17/2018 04:02:15,1/17/2018 04:02:15,26.01,25.97,26.20,26.22,1/17/2018 04:13:54,1/17/2018 04:13:54,1/17/2018 04:13:54,1/17/2018 04:13:54,26.21,26.16,1/17/2018 04:13:54,1/17/2018 04:13:54,27.64,27.58,27.72,27.75,27.75,27.70,0.6070,0.5910,0.5720,0.5790,0.5420,0.5420,-0,-0,17JAN2018:04:13:57,7.2,1/17/2018 04:00:25,4.3,126,12.1500,2490,1/17/2018 04:00:32,2430,1/17/2018 04:00:02,2445,12.8,28.48,28.48,28.48,28.48,1/17/2018 04:00:46,1/17/2018 04:00:46,1/17/2018 04:00:46,1/17/2018 04:00:45,28.31,28.31,1/17/2018 04:01:02,1/17/2018 04:01:01,26.22,26.22,26.22,26.22,1/17/2018 04:13:58,1/17/2018 04:13:58,1/17/2018 04:13:58,1/17/2018 04:13:58,26.41,26.4,1/17/2018 04:14:10,1/17/2018 04:14:10,27.69,27.68,27.68,27.68,27.74,27.74,0.564,0.564,0.564,0.565,0.512,0.512 1/17/2018 04:30:00,15min,Peter Sinks,UCC,270,23.7,26.7,21.1,26.75,26.68,26.69,26.75,1/17/2018 04:16:24,1/17/2018 04:16:22,1/17/2018 04:16:24,1/17/2018 04:16:24,26.73,26.68,1/17/2018 04:15:01,1/17/2018 04:15:01,20.54,20.57,21.16,21.14,1/17/2018 04:23:37,1/17/2018 04:23:37,1/17/2018 04:23:41,1/17/2018 04:23:40,21.06,21.01,1/17/2018 04:23:37,1/17/2018 04:23:37,23.65,23.62,23.74,23.75,23.77,23.72,1.4040,1.3940,1.3290,1.3270,1.3600,1.3590,-0,-0,17JAN2018:04:21:41,6.1,1/17/2018 04:29:21,2.6,191,83.1000,2460,1/17/2018 04:15:02,2430,1/17/2018 04:15:01,2439,12.8,26.61,26.6,26.6,26.6,1/17/2018 04:15:01,1/17/2018 04:15:01,1/17/2018 04:15:01,1/17/2018 04:15:01,26.73,26.73,1/17/2018 04:15:01,1/17/2018 04:15:01,21.06,21.07,21.06,21.06,1/17/2018 04:23:45,1/17/2018 04:23:45,1/17/2018 04:23:45,1/17/2018 04:23:44,21.22,21.22,1/17/2018 04:24:02,1/17/2018 04:24:01,23.7,23.7,23.7,23.7,23.77,23.77,1.356,1.355,1.355,1.355,1.378,1.377 1/17/2018 04:45:00,15min,Peter Sinks,UCC,270,24.3,26.4,21.5,27.32,27.22,26.99,27.01,1/17/2018 04:38:31,1/17/2018 04:38:31,1/17/2018 04:38:32,1/17/2018 04:38:31,26.52,26.47,1/17/2018 04:32:06,1/17/2018 04:32:06,20.24,20.31,21.93,21.79,1/17/2018 04:40:30,1/17/2018 04:40:30,1/17/2018 04:40:33,1/17/2018 04:40:33,21.44,21.39,1/17/2018 04:40:45,1/17/2018 04:40:45,24.30,24.24,24.50,24.52,24.44,24.39,1.5250,1.5000,1.2550,1.2750,1.2910,1.2910,-0,-0,17JAN2018:04:30:01,10.3,1/17/2018 04:37:44,5.3,270,68.6600,2460,1/17/2018 04:30:03,2430,1/17/2018 04:30:01,2439,12.8,26.62,26.61,26.62,26.62,1/17/2018 04:32:10,1/17/2018 04:32:10,1/17/2018 04:32:09,1/17/2018 04:32:09,26.26,26.26,1/17/2018 04:32:28,1/17/2018 04:32:27,21.43,21.43,21.43,21.42,1/17/2018 04:40:40,1/17/2018 04:40:39,1/17/2018 04:40:39,1/17/2018 04:40:39,21.64,21.64,1/17/2018 04:40:59,1/17/2018 04:40:59,24.41,24.41,24.41,24.41,24.46,24.46,1.314,1.314,1.315,1.316,1.223,1.224 1/17/2018 05:00:00,15min,Peter Sinks,UCC,270,19.6,22.7,16.6,22.83,22.78,23.02,23.05,1/17/2018 04:49:57,1/17/2018 04:49:57,1/17/2018 04:45:01,1/17/2018 04:45:03,22.71,22.66,1/17/2018 04:49:58,1/17/2018 04:49:58,15.72,15.72,17.11,17.04,1/17/2018 04:52:29,1/17/2018 04:52:29,1/17/2018 04:52:43,1/17/2018 04:52:43,16.43,16.39,1/17/2018 04:52:36,1/17/2018 04:52:36,19.60,19.56,19.80,19.84,19.73,19.68,1.8570,1.8310,1.5700,1.5800,1.7490,1.7480,-0,-0,17JAN2018:04:45:01,4.6,1/17/2018 04:58:45,1.6,297,62.8300,2460,1/17/2018 04:45:02,2400,1/17/2018 04:52:24,2433,12.8,22.82,22.82,22.82,22.82,1/17/2018 04:45:01,1/17/2018 04:45:01,1/17/2018 04:45:01,1/17/2018 04:45:01,22.59,22.59,1/17/2018 04:45:03,1/17/2018 04:45:03,16.62,16.63,16.62,16.62,1/17/2018 04:52:43,1/17/2018 04:52:43,1/17/2018 04:52:43,1/17/2018 04:52:42,16.58,16.58,1/17/2018 04:52:58,1/17/2018 04:52:55,19.73,19.73,19.73,19.73,19.76,19.76,1.673,1.671,1.672,1.672,1.756,1.754 1/17/2018 05:15:00,15min,Peter Sinks,UCC,270,18.3,23.2,15.4,23.85,23.81,23.72,23.81,1/17/2018 05:05:30,1/17/2018 05:05:30,1/17/2018 05:05:30,1/17/2018 05:05:30,23.15,23.11,1/17/2018 05:05:41,1/17/2018 05:05:41,14.76,14.77,15.84,15.84,1/17/2018 05:12:10,1/17/2018 05:12:08,1/17/2018 05:12:17,1/17/2018 05:11:43,15.24,15.19,1/17/2018 05:12:13,1/17/2018 05:12:13,18.31,18.28,18.56,18.60,18.41,18.37,2.3570,2.3330,2.2030,2.2030,2.2120,2.2110,-0,-0,17JAN2018:05:00:01,9.2,1/17/2018 05:05:09,3.6,244,48.6500,2460,1/17/2018 05:00:04,2400,1/17/2018 05:02:22,2431,12.8,23.53,23.53,23.53,23.54,1/17/2018 05:05:41,1/17/2018 05:05:40,1/17/2018 05:05:40,1/17/2018 05:05:40,22.82,22.82,1/17/2018 05:06:00,1/17/2018 05:05:59,15.44,15.44,15.44,15.43,1/17/2018 05:12:19,1/17/2018 05:12:19,1/17/2018 05:12:19,1/17/2018 05:12:19,15.36,15.35,1/17/2018 05:12:30,1/17/2018 05:12:29,18.46,18.46,18.46,18.45,18.43,18.43,2.226,2.226,2.227,2.228,2.172,2.172 1/17/2018 05:30:00,15min,Peter Sinks,UCC,270,14.9,17.0,12.6,17.66,17.61,16.80,16.86,1/17/2018 05:15:01,1/17/2018 05:15:01,1/17/2018 05:15:06,1/17/2018 05:15:06,17.33,17.28,1/17/2018 05:25:36,1/17/2018 05:25:36,11.72,11.67,13.12,13.10,1/17/2018 05:26:09,1/17/2018 05:26:09,1/17/2018 05:27:17,1/17/2018 05:27:09,12.40,12.36,1/17/2018 05:27:02,1/17/2018 05:27:02,14.86,14.80,14.88,14.90,14.90,14.86,1.2500,1.2210,0.8570,0.8500,1.1250,1.1240,-0,-0,17JAN2018:05:15:01,2.6,1/17/2018 05:15:29,0.6,183,20.6700,2460,1/17/2018 05:16:01,2400,1/17/2018 05:15:07,2429,12.8,17.01,17,17.01,17.01,1/17/2018 05:15:13,1/17/2018 05:15:13,1/17/2018 05:15:12,1/17/2018 05:15:12,16.99,16.99,1/17/2018 05:25:42,1/17/2018 05:25:41,12.75,12.75,12.74,12.74,1/17/2018 05:27:15,1/17/2018 05:27:15,1/17/2018 05:27:15,1/17/2018 05:27:14,12.46,12.45,1/17/2018 05:27:21,1/17/2018 05:27:20,14.87,14.87,14.87,14.87,14.91,14.91,0.999,0.997,0.998,0.999,1.109,1.108 1/17/2018 05:45:00,15min,Peter Sinks,UCC,270,12.4,15.1,9.3,15.90,15.82,14.90,14.98,1/17/2018 05:34:44,1/17/2018 05:34:44,1/17/2018 05:30:01,1/17/2018 05:30:01,15.46,15.41,1/17/2018 05:34:47,1/17/2018 05:34:47,7.99,7.96,10.11,10.17,1/17/2018 05:44:13,1/17/2018 05:44:13,1/17/2018 05:44:37,1/17/2018 05:44:38,8.97,8.93,1/17/2018 05:44:24,1/17/2018 05:44:24,12.36,12.30,12.38,12.45,12.53,12.49,1.7930,1.7720,1.4120,1.4130,1.6070,1.6060,-0,-0,17JAN2018:05:37:28,2.6,1/17/2018 05:35:05,0.7,251,74.6100,2430,1/17/2018 05:30:01,2400,1/17/2018 05:30:13,2425,12.8,15.12,15.12,15.13,15.13,1/17/2018 05:30:05,1/17/2018 05:30:05,1/17/2018 05:30:05,1/17/2018 05:30:05,15.15,15.15,1/17/2018 05:30:08,1/17/2018 05:30:07,9.41,9.42,9.41,9.4,1/17/2018 05:44:27,1/17/2018 05:44:27,1/17/2018 05:44:27,1/17/2018 05:44:27,9.12,9.12,1/17/2018 05:44:48,1/17/2018 05:44:47,12.42,12.41,12.41,12.41,12.61,12.6,1.528,1.526,1.528,1.529,1.522,1.523 1/17/2018 06:00:00,15min,Peter Sinks,UCC,270,9.0,12.4,6.6,12.93,12.92,11.78,11.73,1/17/2018 05:46:58,1/17/2018 05:46:58,1/17/2018 05:46:45,1/17/2018 05:47:00,12.85,12.80,1/17/2018 05:46:47,1/17/2018 05:46:47,5.09,5.00,6.96,7.10,1/17/2018 05:59:40,1/17/2018 05:59:40,1/17/2018 05:59:43,1/17/2018 05:59:44,6.44,6.40,1/17/2018 05:59:42,1/17/2018 05:59:42,9.02,9.00,9.13,9.19,9.10,9.05,1.7520,1.7450,1.3220,1.3020,1.6590,1.6580,-0,-0,17JAN2018:05:45:01,1.8,1/17/2018 05:52:49,0.3,299,8.9000,2430,1/17/2018 05:45:01,2400,1/17/2018 05:45:04,2421,12.7,12.21,12.21,12.21,12.21,1/17/2018 05:47:00,1/17/2018 05:46:59,1/17/2018 05:46:59,1/17/2018 05:46:59,12.68,12.68,1/17/2018 05:47:13,1/17/2018 05:47:12,6.485,6.491,6.483,6.476,1/17/2018 05:59:52,1/17/2018 05:59:51,1/17/2018 05:59:51,1/17/2018 05:59:51,6.714,6.714,1/17/2018 05:58:03,1/17/2018 05:58:02,9.11,9.11,9.11,9.11,9.12,9.12,1.475,1.474,1.475,1.476,1.592,1.593 1/17/2018 06:15:00,15min,Peter Sinks,UCC,270,6.9,9.4,3.8,10.11,10.07,8.70,8.83,1/17/2018 06:02:35,1/17/2018 06:02:35,1/17/2018 06:02:40,1/17/2018 06:02:41,9.79,9.75,1/17/2018 06:02:36,1/17/2018 06:02:36,2.63,2.61,4.59,4.61,1/17/2018 06:12:38,1/17/2018 06:12:38,1/17/2018 06:12:46,1/17/2018 06:12:46,3.46,3.42,1/17/2018 06:12:49,1/17/2018 06:12:49,6.86,6.84,6.73,6.77,6.91,6.86,1.7290,1.7130,1.1030,1.1240,1.6390,1.6380,-0,-0,17JAN2018:06:09:07,1.8,1/17/2018 06:10:35,0.2,175,7.8160,2430,1/17/2018 06:00:01,2400,1/17/2018 06:00:02,2418,12.7,9.28,9.28,9.28,9.28,1/17/2018 06:02:47,1/17/2018 06:02:46,1/17/2018 06:02:46,1/17/2018 06:02:46,9.61,9.61,1/17/2018 06:02:54,1/17/2018 06:02:54,3.814,3.824,3.815,3.806,1/17/2018 06:12:51,1/17/2018 06:12:51,1/17/2018 06:12:51,1/17/2018 06:12:51,3.735,3.733,1/17/2018 06:13:05,1/17/2018 06:13:04,6.816,6.816,6.815,6.814,6.913,6.912,1.376,1.376,1.377,1.378,1.584,1.585 1/17/2018 06:30:00,15min,Peter Sinks,UCC,270,4.6,6.9,2.0,7.54,7.48,5.81,5.89,1/17/2018 06:18:55,1/17/2018 06:18:55,1/17/2018 06:18:54,1/17/2018 06:18:54,7.48,7.44,1/17/2018 06:18:50,1/17/2018 06:18:50,1.29,1.23,2.62,2.63,1/17/2018 06:27:09,1/17/2018 06:27:09,1/17/2018 06:27:11,1/17/2018 06:27:08,1.52,1.49,1/17/2018 06:27:11,1/17/2018 06:27:11,4.62,4.58,4.43,4.49,4.62,4.58,1.4410,1.4400,0.8050,0.8150,1.3630,1.3620,-0,-0,17JAN2018:06:17:37,1.8,1/17/2018 06:21:21,0.2,326,26.1100,2430,1/17/2018 06:15:01,2400,1/17/2018 06:15:02,2418,12.8,6.583,6.579,6.583,6.586,1/17/2018 06:18:58,1/17/2018 06:18:57,1/17/2018 06:18:57,1/17/2018 06:18:57,7.211,7.211,1/17/2018 06:19:01,1/17/2018 06:19:00,2.099,2.099,2.097,2.096,1/17/2018 06:27:11,1/17/2018 06:27:11,1/17/2018 06:27:11,1/17/2018 06:27:11,1.992,1.992,1/17/2018 06:28:52,1/17/2018 06:28:51,4.542,4.541,4.541,4.54,4.621,4.62,1.083,1.082,1.083,1.084,1.32,1.32 1/17/2018 06:45:00,15min,Peter Sinks,UCC,270,4.0,5.8,1.6,6.29,6.34,5.47,5.53,1/17/2018 06:44:46,1/17/2018 06:44:45,1/17/2018 06:44:45,1/17/2018 06:44:51,5.99,5.95,1/17/2018 06:44:53,1/17/2018 06:44:53,0.98,0.78,2.17,2.27,1/17/2018 06:36:54,1/17/2018 06:36:50,1/17/2018 06:39:33,1/17/2018 06:39:32,1.23,1.19,1/17/2018 06:38:36,1/17/2018 06:38:36,4.02,3.99,3.54,3.58,3.93,3.89,1.2370,1.2710,0.7150,0.7130,1.1490,1.1480,-0,-0,17JAN2018:06:30:02,2.2,1/17/2018 06:43:44,0.3,220,24.8300,2430,1/17/2018 06:30:01,2400,1/17/2018 06:30:04,2423,12.8,5.86,5.859,5.86,5.861,1/17/2018 06:44:55,1/17/2018 06:44:55,1/17/2018 06:44:55,1/17/2018 06:44:55,5.768,5.773,1/17/2018 06:45:00,1/17/2018 06:45:00,1.841,1.844,1.841,1.84,1/17/2018 06:38:44,1/17/2018 06:38:43,1/17/2018 06:38:44,1/17/2018 06:38:44,1.391,1.391,1/17/2018 06:38:59,1/17/2018 06:38:58,3.762,3.762,3.763,3.763,3.876,3.877,0.93,0.93,0.931,0.932,1.096,1.097 1/17/2018 07:00:00,15min,Peter Sinks,UCC,270,3.0,5.8,0.9,5.93,5.91,5.35,5.42,1/17/2018 06:45:01,1/17/2018 06:45:01,1/17/2018 06:45:10,1/17/2018 06:45:09,5.99,5.95,1/17/2018 06:45:10,1/17/2018 06:45:10,0.38,0.00,1.52,1.60,1/17/2018 06:58:26,1/17/2018 06:58:26,1/17/2018 06:59:00,1/17/2018 06:59:03,0.51,0.47,1/17/2018 06:58:53,1/17/2018 06:58:53,3.06,3.01,2.81,2.83,3.04,3.00,1.3050,1.3780,0.7690,0.7550,1.2350,1.2340,-0,-0,17JAN2018:06:46:02,1.5,1/17/2018 06:45:52,0.5,13,37.5000,2460,1/17/2018 06:54:14,2400,1/17/2018 06:45:04,2429,12.8,5.804,5.797,5.794,5.792,1/17/2018 06:45:01,1/17/2018 06:45:01,1/17/2018 06:45:01,1/17/2018 06:45:01,5.889,5.89,1/17/2018 06:45:13,1/17/2018 06:45:12,1.139,1.147,1.14,1.133,1/17/2018 06:59:00,1/17/2018 06:59:00,1/17/2018 06:59:00,1/17/2018 06:58:59,0.704,0.704,1/17/2018 06:59:10,1/17/2018 06:59:09,2.952,2.951,2.95,2.949,3.083,3.081,1.03,1.027,1.027,1.028,1.231,1.23 1/17/2018 07:15:00,15min,Peter Sinks,UCC,270,2.1,5.3,-0.3,5.76,6.00,5.63,5.37,1/17/2018 07:14:36,1/17/2018 07:14:36,1/17/2018 07:14:36,1/17/2018 07:14:36,5.47,5.43,1/17/2018 07:14:35,1/17/2018 07:14:35,-0.68,-0.99,-0.43,-0.24,1/17/2018 07:01:58,1/17/2018 07:01:58,1/17/2018 07:01:58,1/17/2018 07:01:58,-0.45,-0.49,1/17/2018 07:03:20,1/17/2018 07:03:20,2.12,2.13,1.69,1.70,2.07,2.03,1.6650,1.7870,1.3860,1.3150,1.6040,1.6030,-0,0,17JAN2018:07:14:38,2.8,1/17/2018 07:13:33,0.8,338,23.0200,2460,1/17/2018 07:00:07,2400,1/17/2018 07:01:13,2433,12.8,5.499,5.495,5.497,5.499,1/17/2018 07:14:42,1/17/2018 07:14:42,1/17/2018 07:14:42,1/17/2018 07:14:42,5.188,5.19,1/17/2018 07:14:53,1/17/2018 07:14:53,-0.388,-0.383,-0.385,-0.389,1/17/2018 07:02:08,1/17/2018 07:02:08,1/17/2018 07:02:08,1/17/2018 07:02:07,-0.28,-0.28,1/17/2018 07:03:35,1/17/2018 07:03:35,1.891,1.892,1.892,1.893,2.003,2.005,1.466,1.465,1.467,1.468,1.53,1.532 1/17/2018 07:30:00,15min,Peter Sinks,UCC,270,1.8,4.8,0.6,4.66,4.76,4.59,4.38,1/17/2018 07:15:10,1/17/2018 07:15:10,1/17/2018 07:15:09,1/17/2018 07:15:08,4.87,4.84,1/17/2018 07:15:01,1/17/2018 07:15:01,0.26,-0.06,0.95,0.90,1/17/2018 07:18:19,1/17/2018 07:18:16,1/17/2018 07:18:23,1/17/2018 07:19:35,0.50,0.46,1/17/2018 07:18:35,1/17/2018 07:18:35,1.83,1.76,1.84,1.77,1.85,1.81,0.8000,0.8770,0.6740,0.6380,0.7810,0.7810,0,0,17JAN2018:07:29:59,2.2,1/17/2018 07:15:01,0.5,116,56.7300,2460,1/17/2018 07:15:03,2430,1/17/2018 07:15:01,2437,12.7,4.549,4.55,4.547,4.544,1/17/2018 07:15:01,1/17/2018 07:15:01,1/17/2018 07:15:01,1/17/2018 07:15:01,5.126,5.118,1/17/2018 07:15:01,1/17/2018 07:15:01,0.594,0.598,0.596,0.593,1/17/2018 07:18:29,1/17/2018 07:18:28,1/17/2018 07:18:28,1/17/2018 07:18:28,0.575,0.57,1/17/2018 07:18:45,1/17/2018 07:18:45,1.826,1.825,1.824,1.824,1.89,1.887,0.738,0.735,0.735,0.734,0.842,0.839 1/17/2018 07:45:00,15min,Peter Sinks,UCC,270,3.4,5.5,0.9,5.70,5.84,5.22,5.21,1/17/2018 07:41:41,1/17/2018 07:41:41,1/17/2018 07:41:45,1/17/2018 07:41:52,5.68,5.64,1/17/2018 07:41:36,1/17/2018 07:41:36,0.70,0.51,1.14,1.18,1/17/2018 07:30:24,1/17/2018 07:30:20,1/17/2018 07:32:00,1/17/2018 07:31:55,0.75,0.72,1/17/2018 07:30:24,1/17/2018 07:30:24,3.46,3.47,3.35,3.32,3.45,3.41,1.5680,1.6280,1.4490,1.4390,1.5930,1.5910,1,3,17JAN2018:07:45:00,2.6,1/17/2018 07:37:18,0.5,344,60.0500,2460,1/17/2018 07:30:01,2430,1/17/2018 07:30:02,2444,12.7,5.4,5.397,5.4,5.402,1/17/2018 07:41:46,1/17/2018 07:41:45,1/17/2018 07:41:45,1/17/2018 07:41:45,5.508,5.508,1/17/2018 07:41:54,1/17/2018 07:41:53,1.058,1.062,1.059,1.056,1/17/2018 07:31:28,1/17/2018 07:31:28,1/17/2018 07:31:28,1/17/2018 07:31:28,0.836,0.836,1/17/2018 07:31:31,1/17/2018 07:31:30,3.372,3.373,3.374,3.375,3.374,3.375,1.514,1.514,1.514,1.514,1.597,1.597 1/17/2018 08:00:00,15min,Peter Sinks,UCC,270,4.7,5.8,3.7,5.84,6.05,5.79,5.88,1/17/2018 07:46:09,1/17/2018 07:46:09,1/17/2018 07:46:08,1/17/2018 07:46:08,5.98,5.94,1/17/2018 07:46:11,1/17/2018 07:46:11,3.71,3.39,3.66,3.70,1/17/2018 07:48:00,1/17/2018 07:47:54,1/17/2018 07:48:23,1/17/2018 07:48:24,3.60,3.56,1/17/2018 07:48:16,1/17/2018 07:48:16,4.74,4.69,4.65,4.71,4.75,4.71,0.4400,0.5350,0.4290,0.4340,0.4550,0.4550,6,12,17JAN2018:07:59:24,2.6,1/17/2018 07:51:44,0.7,214,66.4300,4950,1/17/2018 07:58:18,2430,1/17/2018 07:45:02,2748,12.7,5.841,5.84,5.841,5.841,1/17/2018 07:46:14,1/17/2018 07:46:14,1/17/2018 07:46:13,1/17/2018 07:46:13,5.766,5.766,1/17/2018 07:46:37,1/17/2018 07:46:27,3.663,3.664,3.664,3.663,1/17/2018 07:48:29,1/17/2018 07:48:29,1/17/2018 07:48:29,1/17/2018 07:48:28,3.678,3.675,1/17/2018 07:48:45,1/17/2018 07:48:45,4.694,4.694,4.694,4.694,4.723,4.723,0.449,0.448,0.448,0.449,0.438,0.438 1/17/2018 08:15:00,15min,Peter Sinks,UCC,270,7.0,8.2,5.0,8.40,8.46,8.04,8.09,1/17/2018 08:11:43,1/17/2018 08:11:42,1/17/2018 08:15:00,1/17/2018 08:13:09,8.52,8.48,1/17/2018 08:11:46,1/17/2018 08:11:46,5.13,5.11,4.94,4.99,1/17/2018 08:00:01,1/17/2018 08:00:01,1/17/2018 08:00:01,1/17/2018 08:00:01,5.02,4.98,1/17/2018 08:00:01,1/17/2018 08:00:01,6.97,6.96,6.78,6.85,6.99,6.95,0.9090,0.9120,0.8970,0.9030,0.9150,0.9150,21,29,17JAN2018:08:15:00,2.2,1/17/2018 08:13:27,0.9,246,68.5200,4920,1/17/2018 08:00:02,4860,1/17/2018 08:00:36,4899,12.7,8.06,8.06,8.06,8.06,1/17/2018 08:11:52,1/17/2018 08:13:13,1/17/2018 08:11:52,1/17/2018 08:11:51,8.34,8.34,1/17/2018 08:11:59,1/17/2018 08:11:59,5.005,5.007,5.008,5.009,1/17/2018 08:00:01,1/17/2018 08:00:01,1/17/2018 08:00:01,1/17/2018 08:00:01,5.013,5.013,1/17/2018 08:00:03,1/17/2018 08:00:02,6.861,6.862,6.863,6.864,6.918,6.92,0.91,0.909,0.909,0.909,0.931,0.931 1/17/2018 08:30:00,15min,Peter Sinks,UCC,270,8.3,9.1,7.8,9.18,9.21,8.99,9.02,1/17/2018 08:17:00,1/17/2018 08:16:53,1/17/2018 08:17:03,1/17/2018 08:16:54,9.27,9.22,1/17/2018 08:16:56,1/17/2018 08:16:56,7.67,7.52,7.78,7.79,1/17/2018 08:29:36,1/17/2018 08:29:37,1/17/2018 08:20:08,1/17/2018 08:29:37,7.78,7.74,1/17/2018 08:29:26,1/17/2018 08:29:26,8.29,8.21,8.28,8.31,8.30,8.26,0.3390,0.3760,0.2880,0.2900,0.3410,0.3410,38,53,17JAN2018:08:29:00,1.8,1/17/2018 08:15:01,0.5,179,51.0300,5010,1/17/2018 08:29:25,4890,1/17/2018 08:15:02,4948,12.8,9.08,9.08,9.08,9.08,1/17/2018 08:17:09,1/17/2018 08:17:10,1/17/2018 08:17:09,1/17/2018 08:17:08,9.16,9.16,1/17/2018 08:17:18,1/17/2018 08:17:17,7.724,7.726,7.725,7.724,1/17/2018 08:29:40,1/17/2018 08:29:40,1/17/2018 08:29:39,1/17/2018 08:29:39,7.784,7.784,1/17/2018 08:29:42,1/17/2018 08:29:42,8.27,8.27,8.27,8.27,8.29,8.29,0.312,0.311,0.312,0.312,0.327,0.327 1/17/2018 08:45:00,15min,Peter Sinks,UCC,270,7.7,8.4,6.9,8.58,8.65,8.29,8.36,1/17/2018 08:43:58,1/17/2018 08:43:58,1/17/2018 08:33:38,1/17/2018 08:44:00,8.45,8.41,1/17/2018 08:43:57,1/17/2018 08:43:57,6.16,5.78,6.74,6.70,1/17/2018 08:44:59,1/17/2018 08:44:57,1/17/2018 08:45:00,1/17/2018 08:45:00,6.73,6.69,1/17/2018 08:44:59,1/17/2018 08:44:59,7.73,7.63,7.93,7.97,7.77,7.73,0.3820,0.4400,0.2550,0.2600,0.3580,0.3580,52,69,17JAN2018:08:36:10,2.4,1/17/2018 08:41:04,0.7,284,77.0300,5040,1/17/2018 08:35:00,4980,1/17/2018 08:30:01,5015,12.7,8.38,8.38,8.38,8.38,1/17/2018 08:44:04,1/17/2018 08:44:03,1/17/2018 08:44:03,1/17/2018 08:44:03,8.37,8.37,1/17/2018 08:44:24,1/17/2018 08:44:23,6.89,6.858,6.838,6.818,1/17/2018 08:45:00,1/17/2018 08:45:00,1/17/2018 08:45:00,1/17/2018 08:45:00,6.998,6.998,1/17/2018 08:41:14,1/17/2018 08:41:13,7.827,7.827,7.826,7.826,7.753,7.753,0.291,0.291,0.292,0.292,0.334,0.334 1/17/2018 09:00:00,15min,Peter Sinks,UCC,270,6.4,8.3,4.8,8.54,8.72,8.36,8.38,1/17/2018 08:52:31,1/17/2018 08:52:31,1/17/2018 08:52:33,1/17/2018 08:52:32,8.45,8.41,1/17/2018 08:52:38,1/17/2018 08:52:38,3.99,3.25,5.14,5.05,1/17/2018 08:59:30,1/17/2018 08:58:46,1/17/2018 08:58:48,1/17/2018 08:58:46,4.49,4.45,1/17/2018 08:59:37,1/17/2018 08:59:37,6.45,6.33,6.75,6.78,6.49,6.45,0.8630,0.9740,0.7160,0.7370,0.7900,0.7900,70,176,17JAN2018:08:58:45,2.2,1/17/2018 08:59:53,0.7,195,68.3300,5160,1/17/2018 08:59:28,5010,1/17/2018 08:45:01,5056,12.8,8.43,8.43,8.43,8.43,1/17/2018 08:52:42,1/17/2018 08:52:42,1/17/2018 08:52:42,1/17/2018 08:52:42,8.22,8.22,1/17/2018 08:52:53,1/17/2018 08:52:52,4.847,4.853,4.849,4.845,1/17/2018 08:59:40,1/17/2018 08:59:40,1/17/2018 08:59:40,1/17/2018 08:59:39,4.77,4.768,1/17/2018 08:59:54,1/17/2018 08:59:54,6.584,6.584,6.583,6.583,6.514,6.512,0.764,0.762,0.763,0.764,0.736,0.737 1/17/2018 09:15:00,15min,Peter Sinks,UCC,270,7.5,11.1,5.3,11.81,12.33,12.52,12.52,1/17/2018 09:13:46,1/17/2018 09:13:46,1/17/2018 09:13:45,1/17/2018 09:13:45,11.26,11.22,1/17/2018 09:13:46,1/17/2018 09:13:46,4.87,4.39,6.11,6.08,1/17/2018 09:00:03,1/17/2018 09:00:03,1/17/2018 09:00:03,1/17/2018 09:02:52,4.94,4.90,1/17/2018 09:00:03,1/17/2018 09:00:03,7.49,7.38,9.05,9.01,7.51,7.47,1.0400,1.1360,1.3930,1.3670,1.0340,1.0330,210,274,17JAN2018:09:15:00,4.4,1/17/2018 09:14:59,0.7,297,64.4800,5790,1/17/2018 09:12:19,5130,1/17/2018 09:00:01,5421,13.2,11.77,11.76,11.76,11.76,1/17/2018 09:13:49,1/17/2018 09:13:49,1/17/2018 09:13:49,1/17/2018 09:13:48,10.5,10.5,1/17/2018 09:14:00,1/17/2018 09:14:00,5.694,5.69,5.693,5.696,1/17/2018 09:00:06,1/17/2018 09:00:06,1/17/2018 09:00:06,1/17/2018 09:00:06,4.853,4.865,1/17/2018 09:00:01,1/17/2018 09:00:01,8.21,8.21,8.21,8.22,7.439,7.441,1.064,1.063,1.062,1.062,1.041,1.039 1/17/2018 09:30:00,15min,Peter Sinks,UCC,270,9.6,12.5,7.2,12.54,12.55,13.03,13.13,1/17/2018 09:30:00,1/17/2018 09:30:00,1/17/2018 09:27:33,1/17/2018 09:27:51,12.59,12.55,1/17/2018 09:29:51,1/17/2018 09:29:51,6.86,6.48,7.41,7.33,1/17/2018 09:15:13,1/17/2018 09:15:12,1/17/2018 09:15:13,1/17/2018 09:15:13,7.09,7.05,1/17/2018 09:15:13,1/17/2018 09:15:13,9.59,9.47,10.56,10.61,9.60,9.56,1.2110,1.2680,1.5660,1.6150,1.1950,1.1940,267,302,17JAN2018:09:25:13,5.7,1/17/2018 09:15:59,1.5,285,71.3300,5820,1/17/2018 09:27:53,5640,1/17/2018 09:19:12,5772,14.6,12.67,12.67,12.67,12.68,1/17/2018 09:30:00,1/17/2018 09:30:00,1/17/2018 09:30:00,1/17/2018 09:30:00,12.25,12.25,1/17/2018 09:30:00,1/17/2018 09:30:00,7.165,7.166,7.165,7.164,1/17/2018 09:15:20,1/17/2018 09:15:20,1/17/2018 09:15:20,1/17/2018 09:15:20,7.271,7.271,1/17/2018 09:15:35,1/17/2018 09:15:35,10.01,10.02,10.02,10.02,9.51,9.51,1.357,1.358,1.358,1.358,1.143,1.144 1/17/2018 09:45:00,15min,Peter Sinks,UCC,270,10.3,13.2,8.9,13.61,13.81,13.75,13.82,1/17/2018 09:31:31,1/17/2018 09:31:31,1/17/2018 09:31:30,1/17/2018 09:31:30,13.26,13.22,1/17/2018 09:31:34,1/17/2018 09:31:34,8.54,8.10,9.74,9.63,1/17/2018 09:41:27,1/17/2018 09:40:50,1/17/2018 09:40:45,1/17/2018 09:40:45,8.54,8.50,1/17/2018 09:41:13,1/17/2018 09:41:13,10.40,10.21,11.15,11.15,10.41,10.37,1.1310,1.2010,1.1230,1.1530,1.1380,1.1380,196,277,17JAN2018:09:30:08,3.7,1/17/2018 09:31:03,1.3,251,74.0400,5820,1/17/2018 09:30:04,5670,1/17/2018 09:35:43,5783,14.7,13.53,13.53,13.53,13.53,1/17/2018 09:31:40,1/17/2018 09:31:39,1/17/2018 09:31:39,1/17/2018 09:31:39,12.92,12.92,1/17/2018 09:31:49,1/17/2018 09:31:49,9.11,9.11,9.11,9.11,1/17/2018 09:40:59,1/17/2018 09:40:59,1/17/2018 09:40:59,1/17/2018 09:40:59,8.63,8.63,1/17/2018 09:41:36,1/17/2018 09:41:36,10.75,10.74,10.74,10.74,10.42,10.42,1.13,1.129,1.129,1.129,1.14,1.14 1/17/2018 10:00:00,15min,Peter Sinks,UCC,270,10.1,11.7,8.9,11.81,11.89,12.41,12.41,1/17/2018 09:51:04,1/17/2018 09:51:04,1/17/2018 09:51:06,1/17/2018 09:51:04,11.72,11.68,1/17/2018 09:51:05,1/17/2018 09:51:05,8.45,7.94,9.61,9.64,1/17/2018 09:52:12,1/17/2018 09:45:56,1/17/2018 09:45:57,1/17/2018 09:52:45,8.51,8.47,1/17/2018 09:52:17,1/17/2018 09:52:17,10.15,9.98,10.94,10.97,10.14,10.10,0.6800,0.7940,0.5560,0.5730,0.6560,0.6550,228,284,17JAN2018:09:59:17,2.6,1/17/2018 09:55:17,1.1,275,75.0300,5820,1/17/2018 09:45:03,5760,1/17/2018 09:52:25,5798,14.9,12.07,12.06,12.07,12.07,1/17/2018 09:51:13,1/17/2018 09:51:12,1/17/2018 09:51:12,1/17/2018 09:51:12,11.41,11.42,1/17/2018 09:51:18,1/17/2018 09:51:18,9.25,9.25,9.25,9.25,1/17/2018 09:52:49,1/17/2018 09:52:49,1/17/2018 09:52:49,1/17/2018 09:52:48,8.62,8.62,1/17/2018 09:52:39,1/17/2018 09:52:39,10.51,10.51,10.51,10.51,10.12,10.12,0.588,0.587,0.588,0.589,0.614,0.614 1/17/2018 10:15:00,15min,Peter Sinks,UCC,270,10.8,12.3,9.4,12.65,12.75,12.92,13.01,1/17/2018 10:07:18,1/17/2018 10:07:18,1/17/2018 10:02:42,1/17/2018 10:02:41,12.28,12.23,1/17/2018 10:07:18,1/17/2018 10:07:18,9.01,8.41,9.90,9.95,1/17/2018 10:05:37,1/17/2018 10:05:32,1/17/2018 10:05:37,1/17/2018 10:05:34,9.30,9.26,1/17/2018 10:05:40,1/17/2018 10:05:40,10.85,10.65,11.58,11.61,10.83,10.78,0.6770,0.7910,0.6830,0.7120,0.6070,0.6070,305,331,17JAN2018:10:14:20,2.6,1/17/2018 10:07:46,0.9,201,72.2700,5820,1/17/2018 10:00:03,5760,1/17/2018 10:07:33,5796,14.9,12.64,12.64,12.64,12.65,1/17/2018 10:07:25,1/17/2018 10:07:25,1/17/2018 10:07:25,1/17/2018 10:07:25,11.86,11.86,1/17/2018 10:07:36,1/17/2018 10:07:35,9.43,9.43,9.43,9.43,1/17/2018 10:05:44,1/17/2018 10:05:43,1/17/2018 10:05:43,1/17/2018 10:05:43,9.43,9.43,1/17/2018 10:14:50,1/17/2018 10:14:50,11.17,11.17,11.17,11.17,10.81,10.81,0.645,0.643,0.644,0.645,0.535,0.535 1/17/2018 10:30:00,15min,Peter Sinks,UCC,270,11.0,13.4,9.4,12.98,13.06,15.90,16.02,1/17/2018 10:21:31,1/17/2018 10:26:58,1/17/2018 10:27:35,1/17/2018 10:27:34,12.86,12.81,1/17/2018 10:21:31,1/17/2018 10:21:31,9.08,8.62,9.85,10.05,1/17/2018 10:19:12,1/17/2018 10:19:12,1/17/2018 10:18:20,1/17/2018 10:18:21,9.06,9.01,1/17/2018 10:19:18,1/17/2018 10:19:18,11.13,10.89,12.49,12.52,11.10,11.06,0.9780,1.0860,1.3880,1.3210,0.9580,0.9570,335,364,17JAN2018:10:30:00,3.3,1/17/2018 10:18:53,0.6,326,27.9200,5850,1/17/2018 10:27:05,5790,1/17/2018 10:15:01,5806,14.9,14.09,14.08,14.09,14.1,1/17/2018 10:27:34,1/17/2018 10:27:34,1/17/2018 10:27:34,1/17/2018 10:27:34,12.69,12.69,1/17/2018 10:27:34,1/17/2018 10:27:33,9.62,9.61,9.62,9.62,1/17/2018 10:19:19,1/17/2018 10:19:19,1/17/2018 10:19:18,1/17/2018 10:19:18,9.19,9.19,1/17/2018 10:19:44,1/17/2018 10:19:44,11.75,11.75,11.75,11.76,11.08,11.08,1.131,1.13,1.131,1.131,0.935,0.935 1/17/2018 10:45:00,15min,Peter Sinks,UCC,270,10.9,13.3,10.0,13.08,13.15,15.32,15.10,1/17/2018 10:43:24,1/17/2018 10:43:24,1/17/2018 10:44:40,1/17/2018 10:44:42,13.00,12.95,1/17/2018 10:44:32,1/17/2018 10:44:32,9.71,9.33,10.85,10.84,1/17/2018 10:32:53,1/17/2018 10:32:45,1/17/2018 10:34:13,1/17/2018 10:34:12,9.72,9.68,1/17/2018 10:32:54,1/17/2018 10:32:54,11.04,10.78,12.81,12.77,11.00,10.96,0.9180,0.9790,1.3210,1.2300,0.9100,0.9100,397,426,17JAN2018:10:44:09,1.8,1/17/2018 10:30:02,0.4,200,29.6600,5820,1/17/2018 10:30:02,5790,1/17/2018 10:30:01,5809,14.9,13.89,13.89,13.89,13.89,1/17/2018 10:43:31,1/17/2018 10:43:31,1/17/2018 10:43:31,1/17/2018 10:44:44,12.79,12.79,1/17/2018 10:44:38,1/17/2018 10:44:37,10.25,10.25,10.25,10.25,1/17/2018 10:32:57,1/17/2018 10:32:56,1/17/2018 10:32:56,1/17/2018 10:32:56,9.78,9.78,1/17/2018 10:30:29,1/17/2018 10:30:11,11.82,11.82,11.82,11.82,10.93,10.93,1.082,1.081,1.082,1.082,0.888,0.889 1/17/2018 11:00:00,15min,Peter Sinks,UCC,270,12.3,14.1,11.6,13.89,13.98,16.45,16.52,1/17/2018 10:53:44,1/17/2018 10:53:43,1/17/2018 10:57:43,1/17/2018 10:57:44,13.67,13.63,1/17/2018 10:53:51,1/17/2018 10:53:51,11.17,10.66,12.57,12.50,1/17/2018 10:45:35,1/17/2018 10:45:35,1/17/2018 10:51:05,1/17/2018 10:51:01,11.14,11.09,1/17/2018 10:46:25,1/17/2018 10:46:25,12.41,12.12,13.98,14.01,12.43,12.39,0.6640,0.7390,0.9900,1.0020,0.6530,0.6530,409,452,17JAN2018:10:58:50,2.6,1/17/2018 10:52:08,0.8,128,61.1800,5820,1/17/2018 10:45:01,5790,1/17/2018 10:45:05,5810,14.9,14.8,14.8,14.8,14.8,1/17/2018 10:57:53,1/17/2018 10:57:53,1/17/2018 10:57:52,1/17/2018 10:57:52,13.42,13.42,1/17/2018 10:54:08,1/17/2018 10:54:07,11.9,11.91,11.91,11.9,1/17/2018 10:46:33,1/17/2018 10:46:33,1/17/2018 10:46:33,1/17/2018 10:46:32,11.21,11.21,1/17/2018 10:46:38,1/17/2018 10:46:38,13.13,13.13,13.13,13.13,12.4,12.4,0.744,0.744,0.744,0.745,0.623,0.624 1/17/2018 11:15:00,15min,Peter Sinks,UCC,270,14.9,17.2,13.6,16.85,17.06,20.49,21.53,1/17/2018 11:10:22,1/17/2018 11:10:21,1/17/2018 11:12:56,1/17/2018 11:12:56,16.51,16.46,1/17/2018 11:10:26,1/17/2018 11:10:26,13.27,12.83,14.64,14.89,1/17/2018 11:00:55,1/17/2018 11:00:54,1/17/2018 11:00:01,1/17/2018 11:00:01,13.52,13.48,1/17/2018 11:00:01,1/17/2018 11:00:01,14.91,14.64,17.20,17.54,14.97,14.93,0.7050,0.7400,1.3210,1.5320,0.6770,0.6760,465,483,17JAN2018:11:14:46,1.8,1/17/2018 11:02:54,0.2,302,20.2000,5850,1/17/2018 11:05:47,5790,1/17/2018 11:00:01,5816,14.8,18.26,18.25,18.26,18.26,1/17/2018 11:12:42,1/17/2018 11:12:41,1/17/2018 11:12:41,1/17/2018 11:12:41,16.1,16.11,1/17/2018 11:10:47,1/17/2018 11:10:46,13.91,13.92,13.93,13.94,1/17/2018 11:00:01,1/17/2018 11:00:01,1/17/2018 11:00:01,1/17/2018 11:00:01,13.31,13.32,1/17/2018 11:00:01,1/17/2018 11:00:01,16.05,16.05,16.05,16.05,14.92,14.92,1.005,1.004,1.003,1.003,0.682,0.681 1/17/2018 11:30:00,15min,Peter Sinks,UCC,270,16.0,18.8,15.2,18.37,18.58,21.54,22.15,1/17/2018 11:16:01,1/17/2018 11:16:00,1/17/2018 11:17:39,1/17/2018 11:18:01,18.22,18.18,1/17/2018 11:17:43,1/17/2018 11:17:43,14.93,14.55,15.66,15.62,1/17/2018 11:21:44,1/17/2018 11:21:30,1/17/2018 11:21:41,1/17/2018 11:21:41,15.09,15.05,1/17/2018 11:21:37,1/17/2018 11:21:37,16.01,15.71,18.12,18.33,16.16,16.11,0.7330,0.7980,1.6050,1.8080,0.6740,0.6740,489,499,17JAN2018:11:29:53,4.2,1/17/2018 11:21:30,1.3,184,62.5300,5850,1/17/2018 11:17:37,5760,1/17/2018 11:21:32,5806,14.9,19.88,19.87,19.87,19.87,1/17/2018 11:17:44,1/17/2018 11:17:43,1/17/2018 11:17:43,1/17/2018 11:17:43,17.81,17.81,1/17/2018 11:17:56,1/17/2018 11:17:56,15.21,15.21,15.21,15.21,1/17/2018 11:21:51,1/17/2018 11:21:51,1/17/2018 11:21:51,1/17/2018 11:21:49,15.14,15.14,1/17/2018 11:22:12,1/17/2018 11:22:06,17.04,17.04,17.04,17.04,16.12,16.12,1.154,1.153,1.154,1.154,0.655,0.655 1/17/2018 11:45:00,15min,Peter Sinks,UCC,270,17.1,19.8,16.7,18.91,18.88,23.54,23.81,1/17/2018 11:43:57,1/17/2018 11:43:56,1/17/2018 11:41:51,1/17/2018 11:41:57,18.87,18.82,1/17/2018 11:35:31,1/17/2018 11:35:31,15.45,15.01,19.27,19.62,1/17/2018 11:30:57,1/17/2018 11:30:57,1/17/2018 11:40:58,1/17/2018 11:40:58,15.67,15.62,1/17/2018 11:30:57,1/17/2018 11:30:57,17.09,16.79,21.26,21.41,17.25,17.21,0.8680,0.9260,1.0700,1.0490,0.8490,0.8490,509,520,17JAN2018:11:43:04,3.1,1/17/2018 11:40:59,0.4,332,20.3600,5820,1/17/2018 11:30:01,5640,1/17/2018 11:35:53,5716,14.5,20.96,20.96,20.96,20.96,1/17/2018 11:42:01,1/17/2018 11:42:01,1/17/2018 11:42:01,1/17/2018 11:42:00,18.69,18.69,1/17/2018 11:44:27,1/17/2018 11:44:26,17.67,17.68,17.68,17.68,1/17/2018 11:30:01,1/17/2018 11:30:01,1/17/2018 11:31:07,1/17/2018 11:31:07,15.72,15.72,1/17/2018 11:31:26,1/17/2018 11:31:25,19.12,19.12,19.13,19.13,17.19,17.19,0.688,0.688,0.687,0.686,0.833,0.833 1/17/2018 12:00:00,15min,Peter Sinks,UCC,270,18.3,20.9,18.2,19.66,19.82,27.07,27.25,1/17/2018 11:50:35,1/17/2018 11:50:33,1/17/2018 11:54:10,1/17/2018 11:54:10,19.29,19.25,1/17/2018 11:50:35,1/17/2018 11:50:35,17.41,16.99,19.44,19.46,1/17/2018 11:48:01,1/17/2018 11:48:01,1/17/2018 11:48:00,1/17/2018 11:48:03,17.81,17.76,1/17/2018 11:48:01,1/17/2018 11:48:01,18.23,17.91,22.90,22.92,18.46,18.41,0.3220,0.3630,1.8520,1.8930,0.2810,0.2800,513,527,17JAN2018:11:59:41,1.5,1/17/2018 11:47:41,0.3,208,17.6400,5670,1/17/2018 11:45:02,5640,1/17/2018 11:45:01,5652,14.5,22.71,22.71,22.71,22.71,1/17/2018 11:54:18,1/17/2018 11:54:18,1/17/2018 11:54:18,1/17/2018 11:54:18,19.14,19.14,1/17/2018 11:59:19,1/17/2018 11:59:18,18.44,18.44,18.44,18.43,1/17/2018 11:48:08,1/17/2018 11:48:08,1/17/2018 11:48:08,1/17/2018 11:48:07,17.98,17.98,1/17/2018 11:48:18,1/17/2018 11:48:17,20.48,20.48,20.48,20.48,18.43,18.43,1.011,1.01,1.01,1.011,0.254,0.254 1/17/2018 12:15:00,15min,Peter Sinks,UCC,270,19.0,21.9,19.0,20.64,20.55,28.12,28.31,1/17/2018 12:12:57,1/17/2018 12:12:57,1/17/2018 12:07:45,1/17/2018 12:07:45,20.74,20.69,1/17/2018 12:12:58,1/17/2018 12:12:58,17.61,17.18,21.03,21.07,1/17/2018 12:02:53,1/17/2018 12:02:53,1/17/2018 12:14:27,1/17/2018 12:00:30,18.08,18.03,1/17/2018 12:02:53,1/17/2018 12:02:53,18.88,18.58,23.79,23.99,19.20,19.15,0.5160,0.5640,2.0790,2.1060,0.5040,0.5040,531,538,17JAN2018:12:14:30,2.2,1/17/2018 12:13:42,0.3,302,37.6600,5670,1/17/2018 12:00:07,5610,1/17/2018 12:02:54,5642,14.4,23.37,23.37,23.37,23.37,1/17/2018 12:07:15,1/17/2018 12:07:15,1/17/2018 12:07:15,1/17/2018 12:07:14,20.46,20.47,1/17/2018 12:13:09,1/17/2018 12:13:09,19.78,19.78,19.78,19.78,1/17/2018 12:00:40,1/17/2018 12:00:40,1/17/2018 12:00:40,1/17/2018 12:00:39,18.18,18.18,1/17/2018 12:03:13,1/17/2018 12:03:13,21.31,21.31,21.31,21.31,19.17,19.17,1.012,1.012,1.013,1.013,0.492,0.492 1/17/2018 12:30:00,15min,Peter Sinks,UCC,270,20.4,23.5,19.6,22.46,22.72,28.83,28.92,1/17/2018 12:21:36,1/17/2018 12:21:35,1/17/2018 12:24:05,1/17/2018 12:24:04,22.22,22.18,1/17/2018 12:20:36,1/17/2018 12:20:36,18.94,18.74,21.63,21.77,1/17/2018 12:15:01,1/17/2018 12:15:01,1/17/2018 12:15:01,1/17/2018 12:15:01,19.17,19.12,1/17/2018 12:15:03,1/17/2018 12:15:03,20.33,20.04,24.35,24.20,20.60,20.56,0.6580,0.7080,1.5320,1.5890,0.5990,0.5990,534,538,17JAN2018:12:15:01,2.0,1/17/2018 12:28:28,0.5,199,30.3400,5670,1/17/2018 12:15:27,5610,1/17/2018 12:16:38,5635,14.4,25.03,25.02,25.03,25.03,1/17/2018 12:24:09,1/17/2018 12:24:09,1/17/2018 12:24:09,1/17/2018 12:24:08,21.91,21.91,1/17/2018 12:20:48,1/17/2018 12:20:48,19.99,20,20.01,20.02,1/17/2018 12:15:01,1/17/2018 12:15:01,1/17/2018 12:15:01,1/17/2018 12:15:01,19.12,19.12,1/17/2018 12:15:07,1/17/2018 12:15:04,22.21,22.21,22.21,22.21,20.56,20.56,0.932,0.93,0.93,0.93,0.608,0.607 1/17/2018 12:45:00,15min,Peter Sinks,UCC,270,20.9,24.4,21.1,23.53,23.62,31.41,31.47,1/17/2018 12:43:11,1/17/2018 12:43:07,1/17/2018 12:40:04,1/17/2018 12:40:03,23.09,23.04,1/17/2018 12:43:13,1/17/2018 12:43:13,20.09,19.67,23.25,23.08,1/17/2018 12:35:16,1/17/2018 12:35:16,1/17/2018 12:30:24,1/17/2018 12:30:03,20.41,20.37,1/17/2018 12:30:08,1/17/2018 12:30:08,20.90,20.60,27.15,27.00,21.17,21.12,0.6280,0.7030,2.0260,2.0780,0.5280,0.5280,538,543,17JAN2018:12:44:51,0.9,1/17/2018 12:30:01,0.0,161,4.8920,5640,1/17/2018 12:30:01,5610,1/17/2018 12:30:02,5630,14.4,26.11,26.11,26.11,26.11,1/17/2018 12:40:10,1/17/2018 12:43:07,1/17/2018 12:40:09,1/17/2018 12:40:09,22.66,22.66,1/17/2018 12:43:31,1/17/2018 12:43:30,21.69,21.69,21.69,21.69,1/17/2018 12:30:09,1/17/2018 12:30:08,1/17/2018 12:30:08,1/17/2018 12:30:08,20.47,20.47,1/17/2018 12:30:01,1/17/2018 12:30:01,23.88,23.88,23.88,23.88,21.13,21.13,1.161,1.16,1.161,1.161,0.501,0.501 1/17/2018 13:00:00,15min,Peter Sinks,UCC,270,28.1,31.8,23.2,31.40,31.42,33.98,34.08,1/17/2018 12:59:19,1/17/2018 12:59:19,1/17/2018 12:49:08,1/17/2018 12:49:09,31.31,31.26,1/17/2018 12:56:14,1/17/2018 12:56:14,20.92,20.46,28.86,28.58,1/17/2018 12:46:40,1/17/2018 12:46:37,1/17/2018 12:47:03,1/17/2018 12:45:09,21.14,21.10,1/17/2018 12:46:40,1/17/2018 12:46:40,27.99,27.92,32.28,32.41,28.32,28.27,3.3420,3.4850,1.2000,1.2450,3.4950,3.4940,536,548,17JAN2018:12:49:22,7.9,1/17/2018 12:51:12,4.6,348,11.8300,5640,1/17/2018 12:45:01,5310,1/17/2018 12:53:16,5440,14.4,32.46,32.45,32.46,32.46,1/17/2018 12:59:29,1/17/2018 12:59:28,1/17/2018 12:59:28,1/17/2018 12:59:28,31.22,31.22,1/17/2018 12:56:51,1/17/2018 12:56:50,25.03,25.04,25.03,25.03,1/17/2018 12:47:09,1/17/2018 12:47:09,1/17/2018 12:47:09,1/17/2018 12:47:08,21.27,21.27,1/17/2018 12:47:08,1/17/2018 12:47:08,30.1,30.1,30.1,30.1,28.14,28.14,2.225,2.223,2.222,2.222,3.583,3.58 1/17/2018 13:15:00,15min,Peter Sinks,UCC,270,30.5,32.4,29.4,31.97,32.00,34.59,34.62,1/17/2018 13:14:23,1/17/2018 13:14:23,1/17/2018 13:14:24,1/17/2018 13:14:26,32.06,32.01,1/17/2018 13:14:25,1/17/2018 13:14:25,28.02,28.03,30.03,30.19,1/17/2018 13:04:54,1/17/2018 13:04:45,1/17/2018 13:04:55,1/17/2018 13:04:54,28.92,28.86,1/17/2018 13:04:54,1/17/2018 13:04:54,30.35,30.39,32.07,32.21,30.68,30.63,0.8150,0.8130,0.7670,0.7450,0.6450,0.6450,508,522,17JAN2018:13:14:54,6.4,1/17/2018 13:00:47,4.0,334,15.7600,5340,1/17/2018 13:00:01,5280,1/17/2018 13:00:56,5317,14.4,33.15,33.15,33.15,33.15,1/17/2018 13:14:28,1/17/2018 13:14:28,1/17/2018 13:14:28,1/17/2018 13:14:28,31.7,31.7,1/17/2018 13:14:34,1/17/2018 13:14:33,29.48,29.5,29.48,29.47,1/17/2018 13:04:57,1/17/2018 13:04:57,1/17/2018 13:04:56,1/17/2018 13:04:56,29.23,29.23,1/17/2018 13:05:10,1/17/2018 13:05:09,31.25,31.26,31.25,31.25,30.65,30.65,0.662,0.66,0.661,0.663,0.565,0.565 1/17/2018 13:30:00,15min,Peter Sinks,UCC,270,31.3,32.6,30.2,32.32,32.36,33.09,33.15,1/17/2018 13:28:21,1/17/2018 13:24:44,1/17/2018 13:22:22,1/17/2018 13:22:22,32.66,32.60,1/17/2018 13:28:32,1/17/2018 13:28:32,29.13,29.13,30.62,30.82,1/17/2018 13:25:30,1/17/2018 13:25:30,1/17/2018 13:26:10,1/17/2018 13:26:10,29.89,29.84,1/17/2018 13:26:10,1/17/2018 13:26:10,31.15,31.19,32.11,32.22,31.50,31.45,0.7780,0.7790,0.5940,0.5710,0.6430,0.6430,526,543,17JAN2018:13:18:55,5.9,1/17/2018 13:17:59,4.4,321,6.6020,5340,1/17/2018 13:15:01,5280,1/17/2018 13:26:29,5317,14.3,32.63,32.63,32.63,32.63,1/17/2018 13:28:45,1/17/2018 13:28:44,1/17/2018 13:28:44,1/17/2018 13:28:44,32.5,32.5,1/17/2018 13:28:47,1/17/2018 13:28:47,30.21,30.22,30.21,30.21,1/17/2018 13:26:11,1/17/2018 13:26:11,1/17/2018 13:26:11,1/17/2018 13:26:10,30.09,30.09,1/17/2018 13:26:13,1/17/2018 13:26:12,31.68,31.68,31.68,31.68,31.47,31.47,0.618,0.617,0.618,0.619,0.591,0.591 1/17/2018 13:45:00,15min,Peter Sinks,UCC,270,30.6,32.9,29.3,32.38,32.43,35.65,35.65,1/17/2018 13:31:53,1/17/2018 13:31:53,1/17/2018 13:38:48,1/17/2018 13:38:47,32.73,32.68,1/17/2018 13:31:56,1/17/2018 13:31:56,26.94,27.03,30.27,30.52,1/17/2018 13:34:59,1/17/2018 13:34:59,1/17/2018 13:33:20,1/17/2018 13:33:20,28.69,28.64,1/17/2018 13:35:00,1/17/2018 13:35:00,30.45,30.50,33.68,33.77,30.80,30.75,1.0210,1.0180,1.4070,1.3600,0.8500,0.8500,508,535,17JAN2018:13:35:07,5.3,1/17/2018 13:30:07,3.5,347,16.1300,5340,1/17/2018 13:30:42,5280,1/17/2018 13:30:07,5307,14.4,33.4,33.39,33.4,33.41,1/17/2018 13:37:03,1/17/2018 13:37:02,1/17/2018 13:37:02,1/17/2018 13:37:02,32.47,32.47,1/17/2018 13:32:08,1/17/2018 13:32:07,29.48,29.48,29.48,29.49,1/17/2018 13:35:04,1/17/2018 13:35:03,1/17/2018 13:35:03,1/17/2018 13:35:03,29.12,29.12,1/17/2018 13:35:24,1/17/2018 13:35:24,32.09,32.09,32.09,32.09,30.8,30.8,0.851,0.85,0.85,0.85,0.77,0.77 1/17/2018 14:00:00,15min,Peter Sinks,UCC,270,31.5,33.4,30.6,32.99,33.01,35.53,35.49,1/17/2018 13:50:31,1/17/2018 13:50:32,1/17/2018 13:50:54,1/17/2018 13:50:54,33.11,33.05,1/17/2018 13:50:33,1/17/2018 13:50:33,29.17,29.20,32.63,32.84,1/17/2018 13:48:33,1/17/2018 13:48:33,1/17/2018 13:51:58,1/17/2018 13:51:58,29.89,29.84,1/17/2018 13:45:53,1/17/2018 13:45:53,31.40,31.43,34.12,34.15,31.70,31.65,0.9410,0.9320,0.5920,0.5220,0.8570,0.8570,463,506,17JAN2018:13:46:04,7.7,1/17/2018 13:58:24,4.5,358,17.6100,5340,1/17/2018 13:45:55,5280,1/17/2018 13:45:02,5304,14.3,33.93,33.92,33.93,33.94,1/17/2018 13:50:56,1/17/2018 13:50:56,1/17/2018 13:50:56,1/17/2018 13:50:56,32.96,32.97,1/17/2018 13:50:57,1/17/2018 13:50:57,31.63,31.64,31.63,31.63,1/17/2018 13:46:00,1/17/2018 13:46:00,1/17/2018 13:45:59,1/17/2018 13:45:59,29.66,29.66,1/17/2018 13:45:03,1/17/2018 13:45:02,32.77,32.77,32.77,32.77,31.62,31.62,0.5,0.498,0.499,0.5,0.851,0.85 1/17/2018 14:15:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.6,32.82,32.84,34.84,34.86,1/17/2018 14:04:38,1/17/2018 14:04:39,1/17/2018 14:04:41,1/17/2018 14:04:41,33.11,33.05,1/17/2018 14:04:34,1/17/2018 14:04:34,30.70,30.73,32.10,32.25,1/17/2018 14:00:54,1/17/2018 14:00:54,1/17/2018 14:02:24,1/17/2018 14:02:24,31.31,31.26,1/17/2018 14:00:56,1/17/2018 14:00:56,31.88,31.89,33.41,33.47,32.16,32.11,0.4150,0.4150,0.6950,0.6400,0.3180,0.3180,397,435,17JAN2018:14:14:36,9.0,1/17/2018 14:07:08,6.0,353,12.0300,5310,1/17/2018 14:00:02,5280,1/17/2018 14:00:01,5302,14.2,33.77,33.76,33.77,33.77,1/17/2018 14:04:47,1/17/2018 14:04:46,1/17/2018 14:04:46,1/17/2018 14:04:46,32.97,32.97,1/17/2018 14:04:48,1/17/2018 14:04:48,31.69,31.69,31.69,31.69,1/17/2018 14:01:02,1/17/2018 14:01:02,1/17/2018 14:01:02,1/17/2018 14:01:02,31.57,31.57,1/17/2018 14:01:11,1/17/2018 14:01:10,32.66,32.66,32.66,32.66,32.15,32.15,0.43,0.429,0.43,0.431,0.278,0.277 1/17/2018 14:30:00,15min,Peter Sinks,UCC,270,31.8,33.1,31.4,32.74,32.73,34.98,34.98,1/17/2018 14:27:21,1/17/2018 14:27:21,1/17/2018 14:25:36,1/17/2018 14:25:36,32.88,32.83,1/17/2018 14:17:33,1/17/2018 14:17:33,29.99,30.01,32.61,32.78,1/17/2018 14:24:05,1/17/2018 14:24:05,1/17/2018 14:20:02,1/17/2018 14:20:02,30.64,30.58,1/17/2018 14:24:06,1/17/2018 14:24:06,31.70,31.72,34.01,34.06,31.99,31.94,0.6120,0.6070,0.5330,0.4740,0.5000,0.4990,422,440,17JAN2018:14:23:32,8.5,1/17/2018 14:30:00,5.1,358,12.7600,5310,1/17/2018 14:15:01,5280,1/17/2018 14:15:03,5302,14.3,33.52,33.52,33.52,33.52,1/17/2018 14:23:13,1/17/2018 14:23:13,1/17/2018 14:23:13,1/17/2018 14:23:13,32.69,32.69,1/17/2018 14:17:45,1/17/2018 14:17:44,31.81,31.83,31.82,31.8,1/17/2018 14:24:11,1/17/2018 14:24:11,1/17/2018 14:24:10,1/17/2018 14:24:10,30.88,30.88,1/17/2018 14:25:12,1/17/2018 14:24:25,32.88,32.88,32.87,32.87,31.97,31.97,0.422,0.42,0.422,0.424,0.455,0.455 1/17/2018 14:45:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.9,32.81,32.77,34.83,34.84,1/17/2018 14:34:23,1/17/2018 14:34:27,1/17/2018 14:34:48,1/17/2018 14:30:52,32.96,32.90,1/17/2018 14:34:25,1/17/2018 14:34:25,30.79,30.80,32.47,32.61,1/17/2018 14:42:12,1/17/2018 14:42:12,1/17/2018 14:43:55,1/17/2018 14:43:55,31.31,31.26,1/17/2018 14:42:21,1/17/2018 14:42:21,32.03,32.02,33.91,33.97,32.28,32.22,0.4440,0.4380,0.4720,0.4440,0.3440,0.3440,397,413,17JAN2018:14:33:57,10.5,1/17/2018 14:44:16,6.6,358,11.3000,5310,1/17/2018 14:30:03,5280,1/17/2018 14:30:01,5299,14.3,33.7,33.69,33.7,33.7,1/17/2018 14:34:34,1/17/2018 14:34:34,1/17/2018 14:34:34,1/17/2018 14:34:34,32.76,32.76,1/17/2018 14:34:40,1/17/2018 14:34:39,32.17,32.16,32.16,32.17,1/17/2018 14:40:30,1/17/2018 14:40:29,1/17/2018 14:40:29,1/17/2018 14:40:29,31.59,31.59,1/17/2018 14:40:34,1/17/2018 14:40:34,32.98,32.98,32.98,32.98,32.24,32.24,0.37,0.369,0.37,0.371,0.302,0.302 1/17/2018 15:00:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.7,32.81,32.76,34.45,34.51,1/17/2018 14:46:38,1/17/2018 14:51:45,1/17/2018 14:45:17,1/17/2018 14:45:17,32.88,32.83,1/17/2018 14:46:37,1/17/2018 14:46:37,30.64,30.63,32.43,32.56,1/17/2018 14:59:45,1/17/2018 14:59:45,1/17/2018 14:55:49,1/17/2018 14:55:49,31.16,31.11,1/17/2018 14:59:48,1/17/2018 14:59:48,31.99,31.99,33.51,33.58,32.24,32.18,0.4600,0.4580,0.4120,0.3870,0.3500,0.3500,340,370,17JAN2018:14:45:58,10.7,1/17/2018 14:54:14,6.3,353,13.2800,5310,1/17/2018 14:45:01,5250,1/17/2018 14:46:57,5300,14.3,33.51,33.5,33.51,33.51,1/17/2018 14:46:43,1/17/2018 14:46:42,1/17/2018 14:46:42,1/17/2018 14:46:42,32.69,32.69,1/17/2018 14:53:19,1/17/2018 14:53:18,32.22,32.22,32.22,32.21,1/17/2018 15:00:00,1/17/2018 14:55:57,1/17/2018 15:00:00,1/17/2018 15:00:00,31.27,31.27,1/17/2018 15:00:00,1/17/2018 15:00:00,32.78,32.78,32.78,32.78,32.23,32.23,0.279,0.278,0.279,0.28,0.289,0.289 1/17/2018 15:15:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.2,33.03,33.00,34.49,34.53,1/17/2018 15:06:59,1/17/2018 15:06:59,1/17/2018 15:07:31,1/17/2018 15:07:32,32.88,32.83,1/17/2018 15:07:01,1/17/2018 15:07:01,29.83,29.76,31.90,32.07,1/17/2018 15:03:28,1/17/2018 15:07:53,1/17/2018 15:00:22,1/17/2018 15:00:22,30.64,30.58,1/17/2018 15:03:32,1/17/2018 15:03:32,31.81,31.81,33.49,33.52,32.01,31.96,0.6670,0.6600,0.4960,0.4750,0.4980,0.4980,308,337,17JAN2018:15:05:26,9.4,1/17/2018 15:09:51,5.4,2,16.3600,5310,1/17/2018 15:00:01,5280,1/17/2018 15:00:03,5301,14.3,33.55,33.54,33.55,33.55,1/17/2018 15:07:04,1/17/2018 15:07:04,1/17/2018 15:07:03,1/17/2018 15:07:03,32.7,32.71,1/17/2018 15:13:21,1/17/2018 15:13:20,31.56,31.57,31.56,31.55,1/17/2018 15:03:37,1/17/2018 15:03:37,1/17/2018 15:03:37,1/17/2018 15:03:37,30.84,30.84,1/17/2018 15:03:49,1/17/2018 15:03:48,32.65,32.65,32.65,32.65,31.97,31.97,0.459,0.458,0.459,0.461,0.431,0.431 1/17/2018 15:30:00,15min,Peter Sinks,UCC,270,31.7,33.1,31.2,33.13,33.11,33.78,33.82,1/17/2018 15:17:27,1/17/2018 15:17:27,1/17/2018 15:22:38,1/17/2018 15:22:38,33.03,32.98,1/17/2018 15:17:37,1/17/2018 15:17:37,30.15,30.13,31.98,32.01,1/17/2018 15:23:14,1/17/2018 15:23:13,1/17/2018 15:25:05,1/17/2018 15:23:18,30.79,30.74,1/17/2018 15:29:46,1/17/2018 15:29:46,31.65,31.65,32.93,32.97,31.84,31.79,0.6280,0.6290,0.4380,0.4540,0.5130,0.5130,228,270,17JAN2018:15:16:41,9.2,1/17/2018 15:26:29,5.4,1,14.7700,5310,1/17/2018 15:15:01,5280,1/17/2018 15:15:04,5302,14.3,33.25,33.24,33.24,33.25,1/17/2018 15:17:38,1/17/2018 15:17:38,1/17/2018 15:17:37,1/17/2018 15:17:37,32.89,32.89,1/17/2018 15:17:56,1/17/2018 15:17:55,31.39,31.4,31.39,31.39,1/17/2018 15:23:25,1/17/2018 15:23:25,1/17/2018 15:23:25,1/17/2018 15:23:24,31.1,31.1,1/17/2018 15:30:00,1/17/2018 15:29:59,32.31,32.31,32.31,32.31,31.84,31.84,0.456,0.455,0.456,0.457,0.459,0.46 1/17/2018 15:45:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.5,32.50,32.49,33.42,33.45,1/17/2018 15:30:51,1/17/2018 15:30:51,1/17/2018 15:33:37,1/17/2018 15:33:37,32.59,32.53,1/17/2018 15:31:06,1/17/2018 15:31:06,29.01,28.98,31.02,31.17,1/17/2018 15:40:55,1/17/2018 15:40:55,1/17/2018 15:40:28,1/17/2018 15:40:28,29.90,29.85,1/17/2018 15:40:58,1/17/2018 15:40:58,31.31,31.30,32.53,32.55,31.48,31.43,0.7070,0.7070,0.4810,0.4840,0.5700,0.5700,190,211,17JAN2018:15:30:01,10.3,1/17/2018 15:30:43,5.1,5,14.8300,5310,1/17/2018 15:30:02,5280,1/17/2018 15:30:01,5301,14.3,32.84,32.84,32.84,32.84,1/17/2018 15:33:38,1/17/2018 15:33:37,1/17/2018 15:33:37,1/17/2018 15:33:37,32.37,32.37,1/17/2018 15:31:16,1/17/2018 15:31:15,30.66,30.68,30.67,30.65,1/17/2018 15:40:30,1/17/2018 15:40:30,1/17/2018 15:40:30,1/17/2018 15:40:29,30.29,30.28,1/17/2018 15:40:41,1/17/2018 15:40:40,31.93,31.93,31.92,31.92,31.45,31.45,0.498,0.496,0.498,0.5,0.518,0.518 1/17/2018 16:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,30.0,32.19,32.18,32.74,32.74,1/17/2018 15:45:47,1/17/2018 15:45:47,1/17/2018 15:45:54,1/17/2018 15:45:53,32.07,32.02,1/17/2018 15:45:49,1/17/2018 15:45:49,29.05,29.02,30.88,30.86,1/17/2018 15:51:35,1/17/2018 15:51:35,1/17/2018 15:59:36,1/17/2018 15:59:36,29.53,29.48,1/17/2018 15:51:42,1/17/2018 15:51:42,31.15,31.13,31.84,31.83,31.30,31.25,0.5930,0.5900,0.3780,0.3850,0.5060,0.5060,171,185,17JAN2018:15:51:07,11.2,1/17/2018 15:58:49,6.3,18,14.0200,5310,1/17/2018 15:45:02,5250,1/17/2018 15:56:10,5294,14.3,32.35,32.35,32.35,32.35,1/17/2018 15:45:57,1/17/2018 15:45:57,1/17/2018 15:45:57,1/17/2018 15:45:56,31.95,31.95,1/17/2018 15:46:10,1/17/2018 15:46:10,30.33,30.34,30.34,30.33,1/17/2018 15:51:50,1/17/2018 15:51:49,1/17/2018 15:51:49,1/17/2018 15:51:50,29.73,29.73,1/17/2018 15:51:57,1/17/2018 15:51:56,31.49,31.49,31.49,31.49,31.28,31.28,0.426,0.425,0.426,0.427,0.466,0.466 1/17/2018 16:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,29.7,31.71,31.70,31.89,31.90,1/17/2018 16:02:36,1/17/2018 16:02:36,1/17/2018 16:02:38,1/17/2018 16:02:38,31.50,31.45,1/17/2018 16:08:39,1/17/2018 16:08:39,29.05,29.00,29.90,29.88,1/17/2018 16:12:55,1/17/2018 16:12:55,1/17/2018 16:12:55,1/17/2018 16:12:55,29.49,29.44,1/17/2018 16:11:48,1/17/2018 16:11:48,30.51,30.50,31.01,31.03,30.67,30.62,0.5710,0.5780,0.4460,0.4500,0.4690,0.4690,103,151,17JAN2018:16:00:01,11.2,1/17/2018 16:08:15,7.2,4,11.7900,5340,1/17/2018 16:11:06,5280,1/17/2018 16:00:02,5298,14.3,31.6,31.59,31.6,31.6,1/17/2018 16:00:01,1/17/2018 16:00:01,1/17/2018 16:00:01,1/17/2018 16:00:01,31.34,31.34,1/17/2018 16:00:52,1/17/2018 16:00:51,29.75,29.75,29.75,29.74,1/17/2018 16:12:01,1/17/2018 16:12:01,1/17/2018 16:12:01,1/17/2018 16:12:01,29.61,29.61,1/17/2018 16:12:07,1/17/2018 16:12:06,30.78,30.78,30.77,30.77,30.66,30.66,0.452,0.451,0.452,0.453,0.424,0.424 1/17/2018 16:30:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.4,30.96,30.97,30.89,30.92,1/17/2018 16:22:26,1/17/2018 16:22:26,1/17/2018 16:22:28,1/17/2018 16:22:28,30.84,30.79,1/17/2018 16:24:22,1/17/2018 16:24:22,28.60,28.53,29.42,29.39,1/17/2018 16:18:34,1/17/2018 16:18:33,1/17/2018 16:18:36,1/17/2018 16:18:36,29.26,29.21,1/17/2018 16:17:05,1/17/2018 16:17:05,29.98,29.96,30.26,30.28,30.12,30.07,0.4170,0.4270,0.2900,0.2960,0.3250,0.3250,91,98,17JAN2018:16:29:40,11.6,1/17/2018 16:26:42,6.8,12,15.2300,5340,1/17/2018 16:15:19,5280,1/17/2018 16:15:03,5303,14.4,30.79,30.79,30.79,30.8,1/17/2018 16:24:26,1/17/2018 16:24:25,1/17/2018 16:24:25,1/17/2018 16:24:25,30.65,30.65,1/17/2018 16:24:36,1/17/2018 16:24:35,29.35,29.35,29.35,29.35,1/17/2018 16:17:15,1/17/2018 16:17:15,1/17/2018 16:17:15,1/17/2018 16:17:15,29.4,29.4,1/17/2018 16:17:29,1/17/2018 16:17:29,30.12,30.12,30.12,30.12,30.1,30.1,0.301,0.3,0.301,0.302,0.285,0.285 1/17/2018 16:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.2,30.31,30.32,30.36,30.39,1/17/2018 16:33:48,1/17/2018 16:33:49,1/17/2018 16:33:52,1/17/2018 16:33:52,30.32,30.27,1/17/2018 16:33:49,1/17/2018 16:33:49,28.60,28.55,29.12,29.20,1/17/2018 16:37:15,1/17/2018 16:37:15,1/17/2018 16:37:23,1/17/2018 16:37:23,28.98,28.92,1/17/2018 16:37:22,1/17/2018 16:37:22,29.55,29.53,29.78,29.80,29.68,29.62,0.3100,0.3190,0.2370,0.2370,0.2140,0.2140,72,98,17JAN2018:16:30:13,10.3,1/17/2018 16:33:25,7.1,10,15.1700,5340,1/17/2018 16:35:23,5220,1/17/2018 16:44:55,5299,14.2,30.27,30.26,30.27,30.27,1/17/2018 16:33:54,1/17/2018 16:33:54,1/17/2018 16:33:54,1/17/2018 16:33:53,30.11,30.11,1/17/2018 16:34:00,1/17/2018 16:34:00,29.06,29.06,29.06,29.06,1/17/2018 16:37:25,1/17/2018 16:37:25,1/17/2018 16:37:25,1/17/2018 16:37:25,29.3,29.3,1/17/2018 16:37:33,1/17/2018 16:37:32,29.67,29.67,29.67,29.67,29.66,29.66,0.221,0.22,0.221,0.221,0.175,0.175 1/17/2018 17:00:00,15min,Peter Sinks,UCC,270,28.9,29.8,27.6,30.01,30.00,29.87,29.91,1/17/2018 16:49:42,1/17/2018 16:49:42,1/17/2018 16:45:18,1/17/2018 16:45:17,30.10,30.05,1/17/2018 16:49:51,1/17/2018 16:49:51,26.77,26.69,27.69,27.67,1/17/2018 16:55:31,1/17/2018 16:55:31,1/17/2018 16:56:24,1/17/2018 16:56:24,27.33,27.28,1/17/2018 16:56:23,1/17/2018 16:56:23,28.86,28.84,29.01,29.04,28.98,28.93,0.7470,0.7570,0.5310,0.5350,0.6370,0.6370,35,51,17JAN2018:16:45:01,9.9,1/17/2018 16:51:55,5.1,3,16.1200,5250,1/17/2018 16:45:01,5040,1/17/2018 16:59:26,5132,13.6,29.83,29.82,29.83,29.83,1/17/2018 16:49:54,1/17/2018 16:49:53,1/17/2018 16:49:53,1/17/2018 16:49:53,29.81,29.81,1/17/2018 16:50:00,1/17/2018 16:50:00,27.47,27.48,27.47,27.46,1/17/2018 16:56:30,1/17/2018 16:56:29,1/17/2018 16:56:29,1/17/2018 16:56:29,27.7,27.7,1/17/2018 16:56:37,1/17/2018 16:56:37,28.95,28.95,28.95,28.95,28.98,28.98,0.584,0.584,0.584,0.586,0.587,0.587 1/17/2018 17:15:00,15min,Peter Sinks,UCC,270,27.0,28.8,23.5,29.45,29.46,28.87,28.82,1/17/2018 17:03:09,1/17/2018 17:03:09,1/17/2018 17:03:09,1/17/2018 17:03:09,28.97,28.92,1/17/2018 17:03:15,1/17/2018 17:03:15,22.56,22.59,24.10,24.15,1/17/2018 17:14:51,1/17/2018 17:14:50,1/17/2018 17:14:51,1/17/2018 17:14:51,22.99,22.94,1/17/2018 17:14:53,1/17/2018 17:14:53,26.95,26.91,27.24,27.28,27.09,27.04,1.4680,1.4570,1.0320,0.9960,1.2310,1.2310,15,24,17JAN2018:17:00:01,6.1,1/17/2018 17:03:06,3.4,346,15.5700,5070,1/17/2018 17:00:01,2520,1/17/2018 17:12:06,4523,13.3,28.94,28.93,28.94,28.95,1/17/2018 17:03:16,1/17/2018 17:03:16,1/17/2018 17:03:15,1/17/2018 17:03:15,28.62,28.62,1/17/2018 17:03:33,1/17/2018 17:03:32,23.51,23.52,23.51,23.51,1/17/2018 17:14:54,1/17/2018 17:14:54,1/17/2018 17:14:54,1/17/2018 17:14:54,23.46,23.44,1/17/2018 17:15:00,1/17/2018 17:15:00,27.13,27.13,27.13,27.13,27.14,27.14,1.136,1.137,1.139,1.142,1.077,1.081 1/17/2018 17:30:00,15min,Peter Sinks,UCC,270,22.4,26.4,19.7,27.59,27.54,26.74,26.68,1/17/2018 17:16:21,1/17/2018 17:16:21,1/17/2018 17:16:23,1/17/2018 17:16:23,26.73,26.68,1/17/2018 17:16:25,1/17/2018 17:16:25,18.78,18.77,20.23,20.45,1/17/2018 17:28:41,1/17/2018 17:28:41,1/17/2018 17:28:44,1/17/2018 17:28:44,19.41,19.36,1/17/2018 17:29:41,1/17/2018 17:29:41,22.35,22.32,22.76,22.81,22.46,22.41,1.5920,1.5820,1.3750,1.3620,1.4330,1.4330,3,7,17JAN2018:17:15:01,3.9,1/17/2018 17:15:10,1.0,337,19.5700,2550,1/17/2018 17:15:01,2490,1/17/2018 17:25:34,2525,13.2,26.69,26.68,26.69,26.7,1/17/2018 17:16:28,1/17/2018 17:16:27,1/17/2018 17:16:27,1/17/2018 17:16:27,26.15,26.15,1/17/2018 17:16:35,1/17/2018 17:16:34,19.81,19.81,19.81,19.8,1/17/2018 17:28:49,1/17/2018 17:28:48,1/17/2018 17:28:48,1/17/2018 17:28:48,19.59,19.58,1/17/2018 17:30:00,1/17/2018 17:30:00,22.59,22.59,22.59,22.59,22.5,22.5,1.407,1.407,1.408,1.409,1.357,1.358 1/17/2018 17:45:00,15min,Peter Sinks,UCC,270,18.3,20.8,15.5,21.44,21.33,20.43,20.57,1/17/2018 17:37:30,1/17/2018 17:37:30,1/17/2018 17:30:01,1/17/2018 17:30:03,21.14,21.09,1/17/2018 17:37:38,1/17/2018 17:37:38,13.70,13.70,16.01,16.19,1/17/2018 17:38:57,1/17/2018 17:38:57,1/17/2018 17:43:24,1/17/2018 17:43:23,15.27,15.22,1/17/2018 17:42:28,1/17/2018 17:42:28,18.29,18.24,18.47,18.56,18.37,18.32,1.8720,1.8390,1.3010,1.2970,1.6050,1.6040,1,1,17JAN2018:17:30:01,1.3,1/17/2018 17:39:01,0.1,256,18.6700,2520,1/17/2018 17:30:01,2490,1/17/2018 17:30:04,2505,13.1,20.76,20.75,20.76,20.77,1/17/2018 17:37:43,1/17/2018 17:37:43,1/17/2018 17:37:43,1/17/2018 17:37:43,20.86,20.86,1/17/2018 17:37:47,1/17/2018 17:37:47,15.62,15.63,15.62,15.61,1/17/2018 17:41:35,1/17/2018 17:41:34,1/17/2018 17:41:34,1/17/2018 17:41:34,15.33,15.33,1/17/2018 17:42:56,1/17/2018 17:42:55,18.42,18.41,18.41,18.41,18.37,18.37,1.474,1.472,1.474,1.475,1.542,1.542 1/17/2018 18:00:00,15min,Peter Sinks,UCC,270,14.9,17.8,12.5,17.78,17.79,17.01,17.06,1/17/2018 17:45:14,1/17/2018 17:45:14,1/17/2018 17:45:16,1/17/2018 17:45:01,17.73,17.69,1/17/2018 17:45:16,1/17/2018 17:45:16,11.50,11.45,12.74,12.72,1/17/2018 17:56:24,1/17/2018 17:56:24,1/17/2018 17:57:52,1/17/2018 17:57:53,12.38,12.34,1/17/2018 17:57:53,1/17/2018 17:57:53,14.84,14.79,14.92,14.95,14.95,14.90,1.3100,1.2830,1.0480,1.0630,1.1670,1.1660,0,0,17JAN2018:17:45:01,2.4,1/17/2018 17:45:20,0.7,189,55.3700,2520,1/17/2018 17:45:03,2490,1/17/2018 17:45:01,2495,13.1,17.15,17.15,17.14,17.13,1/17/2018 17:45:01,1/17/2018 17:45:01,1/17/2018 17:45:01,1/17/2018 17:45:01,18.49,18.46,1/17/2018 17:45:01,1/17/2018 17:45:01,12.34,12.35,12.34,12.34,1/17/2018 17:57:57,1/17/2018 17:57:57,1/17/2018 17:57:56,1/17/2018 17:57:56,12.65,12.65,1/17/2018 17:58:14,1/17/2018 17:58:14,14.91,14.9,14.9,14.9,15,14.99,1.128,1.127,1.128,1.128,1.186,1.184 1/17/2018 18:15:00,15min,Peter Sinks,UCC,270,12.5,14.3,11.1,15.95,15.85,14.00,14.15,1/17/2018 18:07:08,1/17/2018 18:07:08,1/17/2018 18:07:10,1/17/2018 18:07:10,14.93,14.88,1/17/2018 18:07:10,1/17/2018 18:07:10,9.64,9.66,11.47,11.47,1/17/2018 18:06:22,1/17/2018 18:06:22,1/17/2018 18:06:23,1/17/2018 18:08:41,10.68,10.64,1/17/2018 18:08:43,1/17/2018 18:08:43,12.52,12.46,12.57,12.61,12.59,12.54,0.9170,0.9090,0.6520,0.6670,0.7720,0.7710,-0,-0,17JAN2018:18:00:01,2.0,1/17/2018 18:14:54,0.2,170,17.4400,2520,1/17/2018 18:00:15,2460,1/17/2018 18:05:16,2489,13.0,14.52,14.51,14.52,14.54,1/17/2018 18:07:13,1/17/2018 18:07:13,1/17/2018 18:07:13,1/17/2018 18:07:13,14.1,14.1,1/17/2018 18:07:26,1/17/2018 18:07:25,11.05,11.06,11.05,11.05,1/17/2018 18:08:48,1/17/2018 18:08:47,1/17/2018 18:08:47,1/17/2018 18:08:47,11.09,11.09,1/17/2018 18:09:00,1/17/2018 18:08:59,12.55,12.55,12.55,12.55,12.59,12.59,0.726,0.724,0.725,0.727,0.736,0.736 1/17/2018 18:30:00,15min,Peter Sinks,UCC,270,12.8,18.7,9.8,20.56,20.45,18.03,17.87,1/17/2018 18:29:24,1/17/2018 18:29:24,1/17/2018 18:27:55,1/17/2018 18:27:55,19.19,19.15,1/17/2018 18:27:46,1/17/2018 18:27:46,8.22,8.20,9.77,9.96,1/17/2018 18:16:32,1/17/2018 18:16:31,1/17/2018 18:26:00,1/17/2018 18:26:00,9.49,9.45,1/17/2018 18:16:43,1/17/2018 18:16:43,12.80,12.69,12.60,12.60,12.80,12.75,2.6180,2.6170,1.9890,1.9290,2.3850,2.3840,-0,-0,17JAN2018:18:15:01,3.5,1/17/2018 18:25:43,0.7,221,52.7800,2490,1/17/2018 18:15:01,2460,1/17/2018 18:15:03,2484,13.0,18.49,18.48,18.49,18.5,1/17/2018 18:27:56,1/17/2018 18:27:56,1/17/2018 18:27:56,1/17/2018 18:27:56,18.94,18.94,1/17/2018 18:28:06,1/17/2018 18:28:06,9.62,9.63,9.62,9.61,1/17/2018 18:23:13,1/17/2018 18:23:12,1/17/2018 18:23:12,1/17/2018 18:23:12,10.04,10.04,1/17/2018 18:17:00,1/17/2018 18:16:59,12.65,12.65,12.65,12.65,12.73,12.74,2.168,2.166,2.169,2.172,2.265,2.266 1/17/2018 18:45:00,15min,Peter Sinks,UCC,270,25.1,26.7,14.9,27.02,26.98,27.00,27.09,1/17/2018 18:35:47,1/17/2018 18:44:56,1/17/2018 18:35:47,1/17/2018 18:34:00,26.89,26.84,1/17/2018 18:36:20,1/17/2018 18:36:20,14.40,14.49,14.83,14.80,1/17/2018 18:30:01,1/17/2018 18:30:01,1/17/2018 18:30:01,1/17/2018 18:30:01,14.64,14.60,1/17/2018 18:30:01,1/17/2018 18:30:01,25.11,25.09,24.78,24.87,25.09,25.04,2.1980,2.1970,2.4930,2.5040,2.3360,2.3350,-0,-0,17JAN2018:18:30:01,7.5,1/17/2018 18:35:50,4.8,22,11.6400,2520,1/17/2018 18:32:33,2460,1/17/2018 18:30:02,2489,12.9,26.7,26.69,26.7,26.7,1/17/2018 18:36:23,1/17/2018 18:36:23,1/17/2018 18:36:23,1/17/2018 18:36:23,26.62,26.62,1/17/2018 18:36:40,1/17/2018 18:36:40,14.74,14.74,14.74,14.74,1/17/2018 18:30:03,1/17/2018 18:30:03,1/17/2018 18:30:03,1/17/2018 18:30:03,15.06,15.06,1/17/2018 18:30:07,1/17/2018 18:30:07,24.86,24.87,24.87,24.87,24.89,24.89,2.494,2.487,2.483,2.478,2.632,2.622 1/17/2018 19:00:00,15min,Peter Sinks,UCC,270,25.4,26.6,23.1,27.36,27.31,27.11,27.20,1/17/2018 18:47:41,1/17/2018 18:47:41,1/17/2018 18:47:43,1/17/2018 18:47:43,26.90,26.84,1/17/2018 18:54:31,1/17/2018 18:54:31,19.79,19.69,21.91,21.83,1/17/2018 18:54:54,1/17/2018 18:54:54,1/17/2018 18:54:55,1/17/2018 18:54:55,22.71,22.66,1/17/2018 18:54:56,1/17/2018 18:54:56,25.36,25.34,25.35,25.39,25.52,25.47,0.8420,0.8520,0.6060,0.6230,0.6000,0.6000,-0,-0,17JAN2018:18:45:01,5.5,1/17/2018 18:45:55,4.0,29,11.3800,2490,1/17/2018 18:45:01,2460,1/17/2018 18:45:10,2485,13.0,26.79,26.78,26.79,26.79,1/17/2018 18:47:48,1/17/2018 18:47:48,1/17/2018 18:47:48,1/17/2018 18:47:47,26.38,26.39,1/17/2018 18:54:40,1/17/2018 18:54:40,22.37,22.38,22.37,22.36,1/17/2018 18:55:00,1/17/2018 18:55:00,1/17/2018 18:55:00,1/17/2018 18:55:00,23.77,23.77,1/17/2018 18:55:18,1/17/2018 18:55:17,25.37,25.37,25.37,25.37,25.51,25.51,0.645,0.643,0.644,0.646,0.516,0.517 1/17/2018 19:15:00,15min,Peter Sinks,UCC,270,26.3,28.2,23.9,28.43,28.34,28.55,28.59,1/17/2018 19:13:46,1/17/2018 19:13:46,1/17/2018 19:13:47,1/17/2018 19:13:47,28.32,28.27,1/17/2018 19:13:20,1/17/2018 19:13:20,22.80,22.68,23.91,23.91,1/17/2018 19:04:02,1/17/2018 19:04:02,1/17/2018 19:01:18,1/17/2018 19:04:09,23.83,23.78,1/17/2018 19:01:19,1/17/2018 19:01:19,26.27,26.20,26.36,26.40,26.32,26.27,1.5020,1.4660,1.5470,1.5470,1.3920,1.3910,-0,-0,17JAN2018:19:00:02,10.5,1/17/2018 19:14:51,6.0,41,16.8000,2520,1/17/2018 19:08:33,2460,1/17/2018 19:00:05,2485,13.0,28.29,28.29,28.29,28.29,1/17/2018 19:13:25,1/17/2018 19:13:24,1/17/2018 19:13:24,1/17/2018 19:13:24,28.11,28.11,1/17/2018 19:13:30,1/17/2018 19:13:29,23.76,23.77,23.77,23.76,1/17/2018 19:04:15,1/17/2018 19:04:15,1/17/2018 19:04:15,1/17/2018 19:04:15,24.07,24.07,1/17/2018 19:01:35,1/17/2018 19:01:34,26.28,26.28,26.28,26.29,26.25,26.25,1.484,1.484,1.484,1.485,1.366,1.366 1/17/2018 19:30:00,15min,Peter Sinks,UCC,270,26.7,28.3,22.5,28.55,28.46,28.65,28.71,1/17/2018 19:16:24,1/17/2018 19:16:24,1/17/2018 19:16:24,1/17/2018 19:16:24,28.39,28.34,1/17/2018 19:16:25,1/17/2018 19:16:25,20.15,20.09,22.74,23.00,1/17/2018 19:27:48,1/17/2018 19:27:47,1/17/2018 19:27:49,1/17/2018 19:27:49,21.96,21.91,1/17/2018 19:27:48,1/17/2018 19:27:48,26.66,26.62,26.90,26.93,26.76,26.71,1.8040,1.7740,1.4760,1.4760,1.6800,1.6800,-0,-0,17JAN2018:19:15:01,9.9,1/17/2018 19:15:14,5.2,49,13.0500,2520,1/17/2018 19:15:21,2460,1/17/2018 19:15:02,2480,13.0,28.4,28.4,28.4,28.4,1/17/2018 19:16:32,1/17/2018 19:16:31,1/17/2018 19:16:31,1/17/2018 19:16:31,28.16,28.16,1/17/2018 19:16:41,1/17/2018 19:16:40,22.45,22.46,22.45,22.44,1/17/2018 19:27:59,1/17/2018 19:27:58,1/17/2018 19:27:58,1/17/2018 19:27:56,22.52,22.52,1/17/2018 19:28:02,1/17/2018 19:28:01,26.81,26.81,26.81,26.81,26.79,26.78,1.58,1.58,1.581,1.582,1.647,1.647 1/17/2018 19:45:00,15min,Peter Sinks,UCC,270,21.6,25.0,17.9,25.94,25.83,24.89,24.93,1/17/2018 19:37:31,1/17/2018 19:37:31,1/17/2018 19:30:22,1/17/2018 19:31:40,25.55,25.50,1/17/2018 19:37:36,1/17/2018 19:37:36,16.86,16.88,19.42,19.60,1/17/2018 19:43:59,1/17/2018 19:43:59,1/17/2018 19:44:01,1/17/2018 19:44:00,17.26,17.21,1/17/2018 19:44:04,1/17/2018 19:44:04,21.56,21.52,22.01,22.07,21.68,21.63,2.4030,2.3750,1.5730,1.5240,2.0920,2.0910,-0,-0,17JAN2018:19:30:01,3.5,1/17/2018 19:31:37,1.2,28,23.8000,2490,1/17/2018 19:30:01,2460,1/17/2018 19:30:02,2475,13.0,24.76,24.76,24.76,24.76,1/17/2018 19:30:25,1/17/2018 19:37:38,1/17/2018 19:30:24,1/17/2018 19:30:24,25.17,25.14,1/17/2018 19:30:01,1/17/2018 19:30:01,18.25,18.25,18.25,18.25,1/17/2018 19:44:09,1/17/2018 19:44:08,1/17/2018 19:44:08,1/17/2018 19:44:08,17.49,17.49,1/17/2018 19:44:23,1/17/2018 19:44:22,21.83,21.83,21.83,21.83,21.75,21.74,1.873,1.871,1.872,1.874,2.037,2.036 1/17/2018 20:00:00,15min,Peter Sinks,UCC,270,16.8,19.7,14.2,22.03,22.02,19.76,19.76,1/17/2018 19:54:43,1/17/2018 19:54:43,1/17/2018 19:45:01,1/17/2018 19:45:01,20.17,20.12,1/17/2018 19:54:44,1/17/2018 19:54:44,12.82,12.85,14.98,14.98,1/17/2018 19:59:19,1/17/2018 19:59:19,1/17/2018 19:59:28,1/17/2018 19:59:27,13.82,13.78,1/17/2018 19:59:26,1/17/2018 19:59:26,16.74,16.70,17.25,17.29,16.83,16.79,1.7530,1.7210,1.0680,1.0480,1.4080,1.4070,-0,-0,17JAN2018:19:45:01,2.6,1/17/2018 19:54:06,0.8,1,59.2200,2490,1/17/2018 19:45:02,2460,1/17/2018 19:45:01,2470,13.0,19.79,19.75,19.74,19.74,1/17/2018 19:45:01,1/17/2018 19:45:01,1/17/2018 19:45:01,1/17/2018 19:45:01,19.64,19.64,1/17/2018 19:55:48,1/17/2018 19:55:47,14.23,14.24,14.23,14.22,1/17/2018 19:59:29,1/17/2018 19:59:29,1/17/2018 19:59:29,1/17/2018 19:59:29,14.19,14.19,1/17/2018 19:59:48,1/17/2018 19:59:47,17.03,17.03,17.03,17.03,16.89,16.89,1.263,1.26,1.262,1.265,1.32,1.32 1/17/2018 20:15:00,15min,Peter Sinks,UCC,270,15.8,18.3,12.5,18.81,18.73,17.47,17.55,1/17/2018 20:06:47,1/17/2018 20:06:47,1/17/2018 20:06:59,1/17/2018 20:06:59,18.82,18.77,1/17/2018 20:06:55,1/17/2018 20:06:55,11.58,11.57,12.62,12.54,1/17/2018 20:13:05,1/17/2018 20:13:05,1/17/2018 20:15:00,1/17/2018 20:15:00,12.10,12.06,1/17/2018 20:13:05,1/17/2018 20:13:05,15.72,15.66,15.50,15.54,15.84,15.79,1.8160,1.7800,1.1890,1.2160,1.6710,1.6700,-0,-0,17JAN2018:20:00:01,2.0,1/17/2018 20:12:06,0.5,159,40.3200,2490,1/17/2018 20:00:03,2460,1/17/2018 20:00:01,2469,12.9,18.05,18.05,18.05,18.05,1/17/2018 20:07:00,1/17/2018 20:07:00,1/17/2018 20:07:00,1/17/2018 20:07:00,18.62,18.62,1/17/2018 20:07:04,1/17/2018 20:07:03,12.47,12.48,12.47,12.47,1/17/2018 20:13:41,1/17/2018 20:13:41,1/17/2018 20:13:41,1/17/2018 20:13:41,12.45,12.45,1/17/2018 20:13:16,1/17/2018 20:13:15,15.63,15.63,15.63,15.63,15.83,15.83,1.421,1.421,1.423,1.425,1.585,1.585 1/17/2018 20:30:00,15min,Peter Sinks,UCC,270,14.2,21.0,11.6,23.33,23.46,20.13,20.44,1/17/2018 20:29:38,1/17/2018 20:29:38,1/17/2018 20:29:49,1/17/2018 20:29:49,21.59,21.54,1/17/2018 20:29:39,1/17/2018 20:29:39,9.43,9.32,11.47,11.49,1/17/2018 20:16:07,1/17/2018 20:16:07,1/17/2018 20:16:08,1/17/2018 20:16:08,11.06,11.02,1/17/2018 20:16:07,1/17/2018 20:16:07,14.24,14.18,13.81,13.92,14.19,14.14,2.3020,2.2970,1.4470,1.5090,2.0100,2.0090,-0,-0,17JAN2018:20:15:01,3.3,1/17/2018 20:29:32,0.3,74,29.3500,2490,1/17/2018 20:15:03,2460,1/17/2018 20:15:01,2467,13.0,20.98,20.97,20.98,20.99,1/17/2018 20:29:49,1/17/2018 20:29:49,1/17/2018 20:29:49,1/17/2018 20:29:48,21.1,21.13,1/17/2018 20:30:00,1/17/2018 20:30:00,11.34,11.34,11.33,11.32,1/17/2018 20:16:13,1/17/2018 20:16:13,1/17/2018 20:16:13,1/17/2018 20:16:13,11.88,11.88,1/17/2018 20:24:09,1/17/2018 20:24:08,13.97,13.97,13.97,13.97,14.03,14.04,1.692,1.693,1.699,1.704,1.671,1.68 1/17/2018 20:45:00,15min,Peter Sinks,UCC,270,24.0,25.4,18.5,25.76,25.72,25.82,25.90,1/17/2018 20:40:00,1/17/2018 20:40:00,1/17/2018 20:38:35,1/17/2018 20:38:35,25.55,25.50,1/17/2018 20:39:59,1/17/2018 20:39:59,16.69,16.42,17.31,17.68,1/17/2018 20:30:36,1/17/2018 20:30:36,1/17/2018 20:30:40,1/17/2018 20:30:40,18.08,18.03,1/17/2018 20:30:43,1/17/2018 20:30:43,24.02,23.98,24.07,24.14,24.00,23.95,1.4720,1.4720,1.7970,1.7180,1.3320,1.3310,-0,-0,17JAN2018:20:30:02,7.7,1/17/2018 20:32:48,4.7,24,11.4500,2490,1/17/2018 20:30:01,2460,1/17/2018 20:30:02,2471,13.0,25.58,25.57,25.58,25.58,1/17/2018 20:38:41,1/17/2018 20:38:41,1/17/2018 20:38:41,1/17/2018 20:38:40,25.15,25.15,1/17/2018 20:38:53,1/17/2018 20:38:53,17.64,17.64,17.62,17.6,1/17/2018 20:30:48,1/17/2018 20:30:47,1/17/2018 20:30:47,1/17/2018 20:30:47,19.32,19.32,1/17/2018 20:30:53,1/17/2018 20:30:52,24.01,24.01,24.01,24.01,23.91,23.92,1.576,1.574,1.574,1.573,1.311,1.31 1/17/2018 21:00:00,15min,Peter Sinks,UCC,270,25.4,26.4,24.5,26.62,26.58,26.56,26.61,1/17/2018 20:59:39,1/17/2018 20:59:31,1/17/2018 20:59:39,1/17/2018 20:59:39,26.52,26.47,1/17/2018 20:59:42,1/17/2018 20:59:42,24.27,24.17,24.44,24.47,1/17/2018 20:51:24,1/17/2018 20:51:24,1/17/2018 20:51:25,1/17/2018 20:51:24,24.20,24.16,1/17/2018 20:46:52,1/17/2018 20:46:52,25.47,25.40,25.48,25.52,25.39,25.34,0.5160,0.5140,0.4450,0.4550,0.5330,0.5330,-0,-0,17JAN2018:20:45:01,9.4,1/17/2018 20:57:32,5.7,25,10.0200,2490,1/17/2018 20:45:01,2460,1/17/2018 20:45:02,2469,12.8,26.48,26.48,26.48,26.49,1/17/2018 20:59:45,1/17/2018 20:59:44,1/17/2018 20:59:44,1/17/2018 20:59:44,26.27,26.27,1/17/2018 21:00:00,1/17/2018 20:59:59,24.58,24.58,24.58,24.57,1/17/2018 20:47:04,1/17/2018 20:47:03,1/17/2018 20:47:03,1/17/2018 20:47:03,24.37,24.37,1/17/2018 20:47:06,1/17/2018 20:47:05,25.46,25.46,25.46,25.46,25.34,25.34,0.441,0.441,0.442,0.442,0.5,0.5 1/17/2018 21:15:00,15min,Peter Sinks,UCC,270,25.2,26.2,23.4,26.49,26.40,26.18,26.26,1/17/2018 21:06:27,1/17/2018 21:06:27,1/17/2018 21:06:30,1/17/2018 21:06:30,26.22,26.17,1/17/2018 21:06:30,1/17/2018 21:06:30,21.24,21.18,23.57,23.59,1/17/2018 21:12:36,1/17/2018 21:12:36,1/17/2018 21:12:51,1/17/2018 21:12:51,23.31,23.26,1/17/2018 21:12:37,1/17/2018 21:12:37,25.16,25.11,25.23,25.27,25.25,25.20,0.5630,0.5550,0.3840,0.3860,0.4190,0.4190,-0,-0,17JAN2018:21:00:01,8.1,1/17/2018 21:06:03,5.1,31,9.6100,2490,1/17/2018 21:00:02,2460,1/17/2018 21:00:01,2467,12.9,26.19,26.19,26.19,26.19,1/17/2018 21:06:39,1/17/2018 21:06:38,1/17/2018 21:06:38,1/17/2018 21:06:38,26.27,26.27,1/17/2018 21:00:01,1/17/2018 21:00:01,23.23,23.25,23.23,23.21,1/17/2018 21:12:49,1/17/2018 21:12:49,1/17/2018 21:12:49,1/17/2018 21:12:48,23.65,23.64,1/17/2018 21:13:00,1/17/2018 21:12:59,25.2,25.2,25.2,25.2,25.24,25.24,0.41,0.409,0.409,0.41,0.384,0.383 1/17/2018 21:30:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.1,26.28,26.27,26.15,26.20,1/17/2018 21:30:00,1/17/2018 21:30:00,1/17/2018 21:28:45,1/17/2018 21:28:45,25.92,25.87,1/17/2018 21:21:48,1/17/2018 21:21:48,23.57,23.54,23.83,23.86,1/17/2018 21:24:23,1/17/2018 21:24:23,1/17/2018 21:24:24,1/17/2018 21:24:24,24.20,24.15,1/17/2018 21:24:24,1/17/2018 21:24:24,24.97,24.92,25.00,25.03,25.04,24.99,0.5830,0.5730,0.5120,0.5190,0.4620,0.4620,-0,-0,17JAN2018:21:15:02,7.0,1/17/2018 21:22:41,4.8,31,9.7500,2490,1/17/2018 21:15:05,2460,1/17/2018 21:15:01,2466,12.9,25.92,25.92,25.92,25.92,1/17/2018 21:21:58,1/17/2018 21:21:58,1/17/2018 21:21:58,1/17/2018 21:21:58,25.79,25.79,1/17/2018 21:22:03,1/17/2018 21:22:10,23.97,23.97,23.97,23.96,1/17/2018 21:24:28,1/17/2018 21:24:28,1/17/2018 21:24:27,1/17/2018 21:24:27,24.28,24.28,1/17/2018 21:26:40,1/17/2018 21:26:39,24.97,24.97,24.97,24.97,25.01,25.01,0.491,0.491,0.491,0.492,0.421,0.421 1/17/2018 21:45:00,15min,Peter Sinks,UCC,270,21.8,25.9,17.0,26.30,26.28,26.12,26.18,1/17/2018 21:30:02,1/17/2018 21:30:02,1/17/2018 21:30:01,1/17/2018 21:30:01,26.07,26.02,1/17/2018 21:30:02,1/17/2018 21:30:02,15.90,15.87,17.21,17.14,1/17/2018 21:45:00,1/17/2018 21:45:00,1/17/2018 21:45:00,1/17/2018 21:45:00,16.58,16.54,1/17/2018 21:45:00,1/17/2018 21:45:00,21.69,21.68,22.29,22.30,21.90,21.85,3.0160,2.9750,2.5460,2.5660,2.8210,2.8200,-0,-0,17JAN2018:21:30:01,5.5,1/17/2018 21:36:20,2.1,64,66.8900,2490,1/17/2018 21:30:01,2430,1/17/2018 21:44:41,2464,12.9,25.99,25.99,25.99,25.99,1/17/2018 21:30:07,1/17/2018 21:30:06,1/17/2018 21:30:06,1/17/2018 21:30:06,25.75,25.76,1/17/2018 21:30:15,1/17/2018 21:30:15,16.95,16.94,16.94,16.93,1/17/2018 21:45:00,1/17/2018 21:45:00,1/17/2018 21:45:00,1/17/2018 21:45:00,17.09,17.08,1/17/2018 21:45:00,1/17/2018 21:45:00,22.07,22.07,22.06,22.06,22.02,22.01,2.703,2.703,2.705,2.706,2.741,2.743 1/17/2018 22:00:00,15min,Peter Sinks,UCC,270,15.5,17.1,13.8,17.58,17.42,17.19,17.22,1/17/2018 21:54:11,1/17/2018 21:47:16,1/17/2018 21:47:17,1/17/2018 21:47:16,17.33,17.28,1/17/2018 21:47:18,1/17/2018 21:47:18,12.55,12.61,14.55,14.62,1/17/2018 21:47:42,1/17/2018 21:47:42,1/17/2018 21:56:35,1/17/2018 21:56:35,13.45,13.40,1/17/2018 21:47:55,1/17/2018 21:47:55,15.57,15.45,15.72,15.76,15.55,15.50,0.9840,0.9420,0.6350,0.6130,0.7440,0.7440,-0,-0,17JAN2018:21:45:39,1.5,1/17/2018 21:46:27,0.3,10,52.7300,2490,1/17/2018 21:50:34,2430,1/17/2018 21:45:03,2458,12.9,17.22,17.22,17.22,17.22,1/17/2018 21:47:22,1/17/2018 21:47:22,1/17/2018 21:47:22,1/17/2018 21:47:21,17.06,17.05,1/17/2018 21:45:01,1/17/2018 21:45:01,13.76,13.77,13.76,13.76,1/17/2018 21:47:59,1/17/2018 21:47:59,1/17/2018 21:47:58,1/17/2018 21:47:58,13.84,13.83,1/17/2018 21:48:11,1/17/2018 21:48:10,15.63,15.63,15.63,15.63,15.56,15.56,0.668,0.666,0.667,0.668,0.68,0.68 1/17/2018 22:15:00,15min,Peter Sinks,UCC,270,13.9,16.0,12.0,16.63,16.57,15.65,15.70,1/17/2018 22:00:10,1/17/2018 22:00:10,1/17/2018 22:01:17,1/17/2018 22:01:21,16.21,16.16,1/17/2018 22:01:16,1/17/2018 22:01:16,10.98,10.94,12.59,12.65,1/17/2018 22:06:29,1/17/2018 22:06:29,1/17/2018 22:13:12,1/17/2018 22:11:18,11.36,11.31,1/17/2018 22:06:29,1/17/2018 22:06:29,13.89,13.86,13.71,13.75,13.93,13.89,1.2610,1.2520,0.9130,0.9040,1.1320,1.1310,-0,-0,17JAN2018:22:13:53,2.6,1/17/2018 22:04:50,0.4,183,12.1700,2490,1/17/2018 22:10:15,2430,1/17/2018 22:00:01,2458,12.9,15.91,15.91,15.91,15.91,1/17/2018 22:01:25,1/17/2018 22:01:25,1/17/2018 22:01:25,1/17/2018 22:01:25,16.08,16.08,1/17/2018 22:01:41,1/17/2018 22:01:40,12.15,12.15,12.15,12.14,1/17/2018 22:06:34,1/17/2018 22:06:34,1/17/2018 22:06:34,1/17/2018 22:06:34,11.75,11.75,1/17/2018 22:06:37,1/17/2018 22:06:36,13.83,13.82,13.82,13.82,13.94,13.94,1.025,1.023,1.025,1.025,1.073,1.074 1/17/2018 22:30:00,15min,Peter Sinks,UCC,270,12.4,14.7,9.6,15.69,15.68,13.89,13.99,1/17/2018 22:27:39,1/17/2018 22:27:39,1/17/2018 22:27:44,1/17/2018 22:27:44,15.24,15.19,1/17/2018 22:23:56,1/17/2018 22:23:56,8.66,8.64,10.50,10.54,1/17/2018 22:28:38,1/17/2018 22:28:45,1/17/2018 22:29:47,1/17/2018 22:29:47,8.97,8.93,1/17/2018 22:28:48,1/17/2018 22:28:48,12.36,12.33,12.05,12.09,12.40,12.36,1.5290,1.5220,0.6610,0.6630,1.3400,1.3390,-0,-0,17JAN2018:22:16:50,1.1,1/17/2018 22:22:59,0.1,194,40.7500,2490,1/17/2018 22:23:22,2430,1/17/2018 22:15:07,2457,12.9,14.55,14.55,14.56,14.56,1/17/2018 22:27:47,1/17/2018 22:27:46,1/17/2018 22:27:46,1/17/2018 22:27:46,14.87,14.87,1/17/2018 22:24:07,1/17/2018 22:24:06,9.96,9.96,9.96,9.96,1/17/2018 22:28:50,1/17/2018 22:28:49,1/17/2018 22:28:49,1/17/2018 22:28:49,9.25,9.25,1/17/2018 22:29:09,1/17/2018 22:29:08,12.23,12.23,12.23,12.23,12.43,12.42,1.002,1.001,1.003,1.005,1.237,1.238 1/17/2018 22:45:00,15min,Peter Sinks,UCC,270,11.4,13.1,8.5,14.29,14.36,12.44,12.56,1/17/2018 22:40:42,1/17/2018 22:40:41,1/17/2018 22:35:54,1/17/2018 22:35:56,13.59,13.55,1/17/2018 22:35:29,1/17/2018 22:35:29,7.77,7.73,9.14,9.23,1/17/2018 22:33:19,1/17/2018 22:33:19,1/17/2018 22:37:20,1/17/2018 22:37:19,8.08,8.04,1/17/2018 22:33:19,1/17/2018 22:33:19,11.42,11.38,11.21,11.22,11.41,11.37,1.4430,1.4450,0.7970,0.7980,1.2840,1.2830,-0,-0,17JAN2018:22:30:18,1.3,1/17/2018 22:37:23,0.2,302,28.1900,2490,1/17/2018 22:35:49,2430,1/17/2018 22:30:05,2457,12.9,12.92,12.91,12.92,12.92,1/17/2018 22:35:39,1/17/2018 22:35:39,1/17/2018 22:35:39,1/17/2018 22:35:38,13.36,13.36,1/17/2018 22:35:51,1/17/2018 22:35:51,8.71,8.71,8.71,8.71,1/17/2018 22:33:26,1/17/2018 22:33:26,1/17/2018 22:33:26,1/17/2018 22:33:26,8.32,8.32,1/17/2018 22:33:42,1/17/2018 22:33:42,11.31,11.31,11.31,11.31,11.38,11.38,1.047,1.045,1.047,1.049,1.216,1.216 1/17/2018 23:00:00,15min,Peter Sinks,UCC,270,11.4,14.5,8.9,15.34,15.31,14.06,13.90,1/17/2018 22:56:47,1/17/2018 22:56:47,1/17/2018 22:56:51,1/17/2018 22:56:50,14.94,14.89,1/17/2018 22:56:48,1/17/2018 22:56:48,8.10,7.91,9.29,9.29,1/17/2018 22:48:34,1/17/2018 22:48:34,1/17/2018 22:49:52,1/17/2018 22:49:53,8.67,8.63,1/17/2018 22:49:32,1/17/2018 22:49:32,11.39,11.35,11.15,11.06,11.36,11.32,1.7250,1.7440,1.0900,1.0560,1.4610,1.4600,-0,-0,17JAN2018:22:50:19,2.0,1/17/2018 22:59:40,0.4,180,50.6600,2490,1/17/2018 22:56:24,2430,1/17/2018 22:45:05,2458,12.9,14.44,14.43,14.44,14.44,1/17/2018 22:56:56,1/17/2018 22:56:56,1/17/2018 22:56:56,1/17/2018 22:56:56,14.55,14.55,1/17/2018 22:57:03,1/17/2018 22:57:03,8.92,8.93,8.92,8.91,1/17/2018 22:48:47,1/17/2018 22:48:47,1/17/2018 22:48:47,1/17/2018 22:48:47,8.85,8.85,1/17/2018 22:49:57,1/17/2018 22:49:56,11.23,11.23,11.23,11.23,11.33,11.33,1.302,1.299,1.302,1.305,1.332,1.332 1/17/2018 23:15:00,15min,Peter Sinks,UCC,270,17.9,25.7,11.2,26.99,26.96,26.16,26.89,1/17/2018 23:13:33,1/17/2018 23:13:31,1/17/2018 23:13:12,1/17/2018 23:13:12,26.22,26.17,1/17/2018 23:13:34,1/17/2018 23:13:34,9.23,9.03,10.98,10.78,1/17/2018 23:00:53,1/17/2018 23:00:53,1/17/2018 23:00:56,1/17/2018 23:00:56,11.51,11.46,1/17/2018 23:00:57,1/17/2018 23:00:57,17.99,17.92,17.88,17.93,17.82,17.78,3.6200,3.6070,3.4560,3.6670,3.3380,3.3370,-0,-0,17JAN2018:23:00:01,3.7,1/17/2018 23:09:19,1.5,221,75.5200,2490,1/17/2018 23:00:44,2430,1/17/2018 23:00:46,2464,12.9,26.07,26.06,26.07,26.08,1/17/2018 23:13:16,1/17/2018 23:13:16,1/17/2018 23:13:16,1/17/2018 23:13:15,25.28,25.28,1/17/2018 23:13:39,1/17/2018 23:13:38,10.84,10.86,10.84,10.82,1/17/2018 23:01:04,1/17/2018 23:01:04,1/17/2018 23:01:04,1/17/2018 23:01:03,11.56,11.58,1/17/2018 23:00:01,1/17/2018 23:00:01,17.83,17.84,17.84,17.84,17.62,17.63,3.485,3.483,3.485,3.487,3.252,3.251 1/17/2018 23:30:00,15min,Peter Sinks,UCC,270,24.7,27.3,22.2,28.28,28.11,29.20,29.36,1/17/2018 23:30:00,1/17/2018 23:30:00,1/17/2018 23:30:00,1/17/2018 23:30:00,27.12,27.07,1/17/2018 23:29:58,1/17/2018 23:29:58,20.14,19.73,22.80,23.05,1/17/2018 23:25:19,1/17/2018 23:25:19,1/17/2018 23:15:01,1/17/2018 23:15:01,21.81,21.76,1/17/2018 23:25:20,1/17/2018 23:25:20,24.82,24.70,25.21,25.34,24.67,24.62,1.4120,1.4280,1.1180,1.1400,1.1130,1.1130,-0,-0,17JAN2018:23:15:02,9.2,1/17/2018 23:29:58,1.7,27,51.0300,2490,1/17/2018 23:15:03,2430,1/17/2018 23:20:25,2462,12.9,28.08,28.09,28.11,28.14,1/17/2018 23:30:00,1/17/2018 23:30:00,1/17/2018 23:30:00,1/17/2018 23:30:00,26.46,26.48,1/17/2018 23:30:00,1/17/2018 23:30:00,22.58,22.59,22.57,22.56,1/17/2018 23:25:28,1/17/2018 23:25:27,1/17/2018 23:25:27,1/17/2018 23:25:27,21.87,21.93,1/17/2018 23:15:01,1/17/2018 23:15:01,24.98,24.98,24.98,24.98,24.58,24.58,1.074,1.071,1.075,1.08,0.961,0.96 1/17/2018 23:45:00,15min,Peter Sinks,UCC,270,26.6,29.5,21.8,29.99,29.94,30.19,30.25,1/17/2018 23:31:40,1/17/2018 23:31:40,1/17/2018 23:31:40,1/17/2018 23:31:40,29.52,29.47,1/17/2018 23:31:43,1/17/2018 23:31:43,20.12,20.16,22.45,22.67,1/17/2018 23:43:08,1/17/2018 23:43:08,1/17/2018 23:43:11,1/17/2018 23:43:11,21.36,21.31,1/17/2018 23:43:10,1/17/2018 23:43:10,26.61,26.60,26.74,26.77,26.61,26.56,1.8050,1.8150,1.5260,1.5350,1.5430,1.5420,-0,-0,17JAN2018:23:30:08,7.7,1/17/2018 23:30:06,3.5,360,22.4900,2490,1/17/2018 23:30:02,2430,1/17/2018 23:34:29,2461,12.9,29.95,29.95,29.95,29.96,1/17/2018 23:31:48,1/17/2018 23:31:48,1/17/2018 23:31:47,1/17/2018 23:31:47,29.14,29.14,1/17/2018 23:31:58,1/17/2018 23:31:58,21.8,21.8,21.79,21.79,1/17/2018 23:43:15,1/17/2018 23:43:14,1/17/2018 23:43:14,1/17/2018 23:43:14,21.73,21.73,1/17/2018 23:43:27,1/17/2018 23:43:26,26.72,26.72,26.72,26.72,26.61,26.61,1.586,1.586,1.587,1.589,1.48,1.481 1/18/2018 00:00:00,15min,Peter Sinks,UCC,270,22.5,24.9,20.5,25.25,25.33,24.07,24.03,1/17/2018 23:48:55,1/17/2018 23:48:55,1/17/2018 23:45:01,1/17/2018 23:45:01,24.58,24.53,1/17/2018 23:48:55,1/17/2018 23:48:55,19.42,19.41,20.74,20.70,1/17/2018 23:51:23,1/17/2018 23:51:23,1/17/2018 23:51:47,1/17/2018 23:51:45,20.24,20.20,1/17/2018 23:51:50,1/17/2018 23:51:50,22.46,22.42,22.45,22.47,22.51,22.46,1.2510,1.2320,0.6800,0.6920,1.0330,1.0330,-0,-0,17JAN2018:23:45:01,4.2,1/17/2018 23:48:32,1.1,20,22.8800,2490,1/17/2018 23:45:15,2430,1/17/2018 23:45:13,2457,12.9,24.32,24.32,24.33,24.34,1/17/2018 23:49:00,1/17/2018 23:48:59,1/17/2018 23:48:59,1/17/2018 23:48:59,25.54,25.5,1/17/2018 23:45:01,1/17/2018 23:45:01,20.49,20.49,20.49,20.49,1/17/2018 23:51:53,1/17/2018 23:51:53,1/17/2018 23:51:52,1/17/2018 23:51:52,20.49,20.49,1/17/2018 23:52:03,1/17/2018 23:52:02,22.47,22.47,22.47,22.47,22.55,22.54,0.869,0.867,0.868,0.87,1.024,1.022 1/18/2018 00:15:00,15min,Peter Sinks,UCC,270,20.4,26.9,16.1,27.52,27.31,26.56,26.63,1/18/2018 00:13:18,1/18/2018 00:14:40,1/18/2018 00:15:00,1/18/2018 00:15:00,27.34,27.29,1/18/2018 00:14:54,1/18/2018 00:14:54,14.98,14.93,16.57,16.75,1/18/2018 00:10:53,1/18/2018 00:10:53,1/18/2018 00:11:01,1/18/2018 00:11:01,15.84,15.79,1/18/2018 00:11:06,1/18/2018 00:11:06,20.50,20.44,20.73,20.75,20.42,20.37,3.2710,3.2120,2.5010,2.5280,2.9850,2.9840,-0,-0,18JAN2018:00:06:28,10.5,1/18/2018 00:15:00,1.7,120,65.4100,2460,1/18/2018 00:00:01,2430,1/18/2018 00:00:04,2453,12.9,26.84,26.84,26.85,26.85,1/18/2018 00:15:00,1/18/2018 00:15:00,1/18/2018 00:15:00,1/18/2018 00:15:00,27.01,27.02,1/18/2018 00:15:00,1/18/2018 00:15:00,16.01,16.02,16.01,16,1/18/2018 00:11:09,1/18/2018 00:11:09,1/18/2018 00:11:08,1/18/2018 00:11:08,16.1,16.1,1/18/2018 00:11:24,1/18/2018 00:11:23,20.56,20.56,20.56,20.56,20.3,20.31,2.752,2.753,2.756,2.759,2.802,2.806 1/18/2018 00:30:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.5,28.59,28.46,28.25,28.37,1/18/2018 00:20:42,1/18/2018 00:20:42,1/18/2018 00:20:44,1/18/2018 00:20:44,28.17,28.12,1/18/2018 00:17:00,1/18/2018 00:17:00,25.92,25.87,26.34,26.36,1/18/2018 00:24:29,1/18/2018 00:24:29,1/18/2018 00:25:21,1/18/2018 00:25:21,26.45,26.40,1/18/2018 00:24:29,1/18/2018 00:24:29,27.28,27.20,27.18,27.23,27.32,27.27,0.5280,0.5030,0.4080,0.4230,0.3580,0.3580,-0,-0,18JAN2018:00:15:01,12.1,1/18/2018 00:16:51,7.2,16,11.9400,2490,1/18/2018 00:16:15,2430,1/18/2018 00:15:07,2455,12.9,28.19,28.19,28.19,28.2,1/18/2018 00:20:49,1/18/2018 00:20:48,1/18/2018 00:20:48,1/18/2018 00:20:48,27.9,27.9,1/18/2018 00:21:05,1/18/2018 00:21:05,26.39,26.39,26.39,26.39,1/18/2018 00:25:25,1/18/2018 00:25:25,1/18/2018 00:25:25,1/18/2018 00:25:25,26.7,26.69,1/18/2018 00:24:45,1/18/2018 00:24:45,27.22,27.22,27.22,27.22,27.29,27.3,0.403,0.402,0.403,0.404,0.304,0.304 1/18/2018 00:45:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.5,28.88,28.77,28.22,28.29,1/18/2018 00:32:18,1/18/2018 00:32:18,1/18/2018 00:32:19,1/18/2018 00:32:19,28.54,28.49,1/18/2018 00:32:41,1/18/2018 00:32:41,26.01,25.97,26.34,26.37,1/18/2018 00:39:41,1/18/2018 00:39:41,1/18/2018 00:39:41,1/18/2018 00:39:41,26.60,26.55,1/18/2018 00:39:41,1/18/2018 00:39:41,27.28,27.22,27.24,27.28,27.35,27.30,0.5500,0.5420,0.4160,0.4260,0.4430,0.4430,-0,-0,18JAN2018:00:30:01,10.5,1/18/2018 00:31:55,6.2,22,11.9900,2490,1/18/2018 00:32:19,2430,1/18/2018 00:30:01,2456,12.9,28.28,28.28,28.28,28.29,1/18/2018 00:32:47,1/18/2018 00:32:47,1/18/2018 00:32:47,1/18/2018 00:32:46,28.36,28.36,1/18/2018 00:32:58,1/18/2018 00:32:57,26.43,26.43,26.43,26.43,1/18/2018 00:41:55,1/18/2018 00:41:55,1/18/2018 00:41:55,1/18/2018 00:41:54,26.65,26.65,1/18/2018 00:42:00,1/18/2018 00:42:00,27.25,27.25,27.25,27.25,27.31,27.31,0.437,0.437,0.437,0.438,0.407,0.407 1/18/2018 01:00:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.8,28.01,27.92,27.96,28.02,1/18/2018 00:48:35,1/18/2018 00:48:35,1/18/2018 00:47:54,1/18/2018 00:48:36,27.94,27.89,1/18/2018 00:51:40,1/18/2018 00:51:40,26.41,26.36,26.67,26.69,1/18/2018 00:52:04,1/18/2018 00:45:23,1/18/2018 00:58:04,1/18/2018 00:52:04,26.82,26.77,1/18/2018 00:52:21,1/18/2018 00:52:21,27.28,27.22,27.27,27.31,27.34,27.29,0.3320,0.3210,0.2940,0.3010,0.2330,0.2330,-0,-0,18JAN2018:00:45:11,13.8,1/18/2018 00:47:56,7.8,21,10.1300,2520,1/18/2018 00:47:15,2430,1/18/2018 00:45:05,2455,12.9,27.87,27.87,27.87,27.87,1/18/2018 00:51:19,1/18/2018 00:51:19,1/18/2018 00:51:19,1/18/2018 00:51:19,27.76,27.76,1/18/2018 00:51:42,1/18/2018 00:51:41,26.71,26.71,26.71,26.71,1/18/2018 00:52:16,1/18/2018 00:52:16,1/18/2018 00:52:15,1/18/2018 00:52:15,26.93,26.93,1/18/2018 00:47:32,1/18/2018 00:47:31,27.28,27.28,27.28,27.28,27.32,27.32,0.272,0.272,0.272,0.273,0.204,0.204 1/18/2018 01:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,26.5,28.23,28.18,28.08,28.14,1/18/2018 01:04:06,1/18/2018 01:01:39,1/18/2018 01:04:06,1/18/2018 01:04:06,28.17,28.12,1/18/2018 01:10:29,1/18/2018 01:10:29,25.92,25.89,26.34,26.37,1/18/2018 01:13:20,1/18/2018 01:13:20,1/18/2018 01:13:35,1/18/2018 01:13:35,26.45,26.40,1/18/2018 01:13:34,1/18/2018 01:13:34,27.45,27.40,27.40,27.44,27.53,27.48,0.4220,0.4060,0.3470,0.3560,0.3300,0.3300,-0,-0,18JAN2018:01:00:01,9.2,1/18/2018 01:03:04,6.0,20,9.4300,2490,1/18/2018 01:03:01,2430,1/18/2018 01:00:04,2455,12.8,28,28,28,28,1/18/2018 01:04:10,1/18/2018 01:04:09,1/18/2018 01:04:09,1/18/2018 01:04:09,28.03,28.03,1/18/2018 01:10:54,1/18/2018 01:10:54,26.39,26.39,26.39,26.38,1/18/2018 01:13:26,1/18/2018 01:13:26,1/18/2018 01:13:26,1/18/2018 01:13:25,26.65,26.65,1/18/2018 01:13:43,1/18/2018 01:13:42,27.42,27.42,27.42,27.42,27.49,27.49,0.347,0.347,0.347,0.347,0.304,0.304 1/18/2018 01:30:00,15min,Peter Sinks,UCC,270,27.5,28.1,26.6,28.43,28.44,28.00,28.06,1/18/2018 01:22:22,1/18/2018 01:23:56,1/18/2018 01:18:07,1/18/2018 01:18:07,28.39,28.34,1/18/2018 01:15:33,1/18/2018 01:15:33,26.21,26.22,26.45,26.47,1/18/2018 01:27:14,1/18/2018 01:26:36,1/18/2018 01:27:20,1/18/2018 01:27:19,26.52,26.47,1/18/2018 01:27:19,1/18/2018 01:27:19,27.47,27.43,27.35,27.40,27.58,27.53,0.5150,0.5050,0.3560,0.3670,0.4190,0.4190,-0,-0,18JAN2018:01:15:04,8.1,1/18/2018 01:19:02,5.0,16,12.2600,2490,1/18/2018 01:18:14,2430,1/18/2018 01:15:03,2455,12.9,28.04,28.04,28.04,28.04,1/18/2018 01:15:34,1/18/2018 01:15:34,1/18/2018 01:15:34,1/18/2018 01:15:34,28.18,28.18,1/18/2018 01:15:42,1/18/2018 01:15:41,26.43,26.44,26.43,26.43,1/18/2018 01:27:21,1/18/2018 01:27:21,1/18/2018 01:27:21,1/18/2018 01:27:21,26.68,26.68,1/18/2018 01:27:32,1/18/2018 01:27:32,27.41,27.41,27.41,27.41,27.55,27.55,0.396,0.396,0.396,0.397,0.392,0.392 1/18/2018 01:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.8,28.42,28.35,28.11,28.18,1/18/2018 01:43:09,1/18/2018 01:43:08,1/18/2018 01:43:09,1/18/2018 01:43:08,28.17,28.12,1/18/2018 01:32:30,1/18/2018 01:32:30,26.31,26.29,26.51,26.53,1/18/2018 01:31:46,1/18/2018 01:31:41,1/18/2018 01:31:46,1/18/2018 01:31:46,26.67,26.62,1/18/2018 01:31:46,1/18/2018 01:31:46,27.37,27.33,27.31,27.35,27.49,27.44,0.3800,0.3740,0.2690,0.2800,0.2410,0.2410,-0,-0,18JAN2018:01:30:01,9.4,1/18/2018 01:35:52,5.5,17,10.6000,2460,1/18/2018 01:30:01,2430,1/18/2018 01:30:02,2454,12.9,28.08,28.08,28.08,28.08,1/18/2018 01:43:16,1/18/2018 01:43:16,1/18/2018 01:43:16,1/18/2018 01:43:15,27.92,27.92,1/18/2018 01:43:55,1/18/2018 01:43:54,26.57,26.57,26.57,26.57,1/18/2018 01:31:50,1/18/2018 01:31:50,1/18/2018 01:31:49,1/18/2018 01:31:49,27.06,27.05,1/18/2018 01:32:05,1/18/2018 01:32:04,27.35,27.35,27.34,27.34,27.47,27.47,0.271,0.27,0.271,0.272,0.198,0.198 1/18/2018 02:00:00,15min,Peter Sinks,UCC,270,27.5,28.2,27.0,28.59,28.62,28.05,28.12,1/18/2018 01:59:39,1/18/2018 01:59:39,1/18/2018 01:57:47,1/18/2018 01:57:47,28.47,28.42,1/18/2018 01:59:41,1/18/2018 01:59:41,26.31,26.25,26.82,26.84,1/18/2018 01:49:06,1/18/2018 01:49:06,1/18/2018 01:49:07,1/18/2018 01:49:06,27.05,27.00,1/18/2018 01:45:48,1/18/2018 01:45:48,27.48,27.46,27.35,27.38,27.60,27.54,0.3630,0.3670,0.2280,0.2320,0.2630,0.2630,-0,-0,18JAN2018:01:45:01,8.3,1/18/2018 01:52:05,4.4,12,13.7400,2460,1/18/2018 01:45:01,2430,1/18/2018 01:45:03,2454,12.8,28.16,28.16,28.16,28.16,1/18/2018 01:59:47,1/18/2018 01:59:47,1/18/2018 01:59:47,1/18/2018 01:59:46,28.14,28.14,1/18/2018 01:59:59,1/18/2018 01:59:58,26.89,26.9,26.89,26.89,1/18/2018 01:49:17,1/18/2018 01:49:17,1/18/2018 01:49:17,1/18/2018 01:49:17,27.15,27.15,1/18/2018 01:55:48,1/18/2018 01:55:48,27.41,27.41,27.41,27.41,27.56,27.56,0.253,0.253,0.253,0.254,0.222,0.222 1/18/2018 02:15:00,15min,Peter Sinks,UCC,270,27.9,28.6,27.4,28.72,28.66,28.69,28.75,1/18/2018 02:14:41,1/18/2018 02:14:41,1/18/2018 02:14:30,1/18/2018 02:14:30,28.77,28.72,1/18/2018 02:14:38,1/18/2018 02:14:38,26.93,26.90,27.15,27.17,1/18/2018 02:04:59,1/18/2018 02:04:59,1/18/2018 02:05:00,1/18/2018 02:05:00,27.35,27.30,1/18/2018 02:04:56,1/18/2018 02:04:56,27.90,27.86,27.88,27.91,28.02,27.97,0.3660,0.3560,0.3220,0.3280,0.3020,0.3020,-0,-0,18JAN2018:02:00:01,9.9,1/18/2018 02:08:36,5.3,19,13.7600,2490,1/18/2018 02:08:29,2430,1/18/2018 02:00:05,2453,12.8,28.66,28.66,28.66,28.66,1/18/2018 02:14:43,1/18/2018 02:14:42,1/18/2018 02:14:42,1/18/2018 02:14:42,28.61,28.61,1/18/2018 02:15:00,1/18/2018 02:15:00,27.22,27.22,27.22,27.21,1/18/2018 02:05:03,1/18/2018 02:05:02,1/18/2018 02:05:02,1/18/2018 02:05:02,27.5,27.5,1/18/2018 02:05:13,1/18/2018 02:05:12,27.88,27.88,27.88,27.88,27.99,27.99,0.312,0.312,0.313,0.313,0.267,0.268 1/18/2018 02:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.0,29.31,29.22,29.02,29.10,1/18/2018 02:23:50,1/18/2018 02:23:50,1/18/2018 02:23:50,1/18/2018 02:23:50,29.14,29.09,1/18/2018 02:23:53,1/18/2018 02:23:53,27.68,27.63,27.82,27.84,1/18/2018 02:15:18,1/18/2018 02:15:56,1/18/2018 02:17:46,1/18/2018 02:17:46,27.87,27.82,1/18/2018 02:17:46,1/18/2018 02:17:46,28.40,28.36,28.40,28.44,28.54,28.49,0.3330,0.3220,0.2620,0.2700,0.2490,0.2490,-0,-0,18JAN2018:02:15:22,8.8,1/18/2018 02:19:13,5.4,22,10.1800,2460,1/18/2018 02:15:01,2430,1/18/2018 02:15:05,2453,12.9,29.02,29.02,29.02,29.02,1/18/2018 02:23:57,1/18/2018 02:23:57,1/18/2018 02:23:57,1/18/2018 02:23:57,29.07,29.07,1/18/2018 02:25:08,1/18/2018 02:25:07,27.89,27.89,27.89,27.89,1/18/2018 02:17:55,1/18/2018 02:17:55,1/18/2018 02:17:55,1/18/2018 02:17:55,28.05,28.05,1/18/2018 02:18:09,1/18/2018 02:18:08,28.4,28.4,28.4,28.4,28.51,28.51,0.259,0.259,0.259,0.26,0.218,0.218 1/18/2018 02:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.0,29.16,29.09,29.07,29.14,1/18/2018 02:30:53,1/18/2018 02:30:53,1/18/2018 02:30:56,1/18/2018 02:30:55,29.14,29.09,1/18/2018 02:30:57,1/18/2018 02:30:57,27.66,27.63,27.80,27.82,1/18/2018 02:34:47,1/18/2018 02:34:47,1/18/2018 02:34:47,1/18/2018 02:34:48,27.87,27.82,1/18/2018 02:34:47,1/18/2018 02:34:47,28.34,28.29,28.36,28.40,28.49,28.44,0.2900,0.2820,0.2590,0.2640,0.2300,0.2300,-0,-0,18JAN2018:02:30:01,8.3,1/18/2018 02:33:50,5.9,28,8.1700,2460,1/18/2018 02:30:01,2430,1/18/2018 02:30:03,2452,12.8,29,29,29,29,1/18/2018 02:31:01,1/18/2018 02:31:01,1/18/2018 02:31:00,1/18/2018 02:31:00,28.98,28.98,1/18/2018 02:31:23,1/18/2018 02:31:22,27.87,27.87,27.87,27.87,1/18/2018 02:34:52,1/18/2018 02:34:52,1/18/2018 02:34:52,1/18/2018 02:34:51,28.1,28.1,1/18/2018 02:35:09,1/18/2018 02:35:09,28.35,28.35,28.35,28.35,28.47,28.47,0.251,0.251,0.251,0.251,0.21,0.21 1/18/2018 03:00:00,15min,Peter Sinks,UCC,270,28.4,29.0,27.6,29.31,29.26,29.21,29.27,1/18/2018 02:55:55,1/18/2018 02:55:55,1/18/2018 02:55:54,1/18/2018 02:55:54,29.29,29.24,1/18/2018 02:56:00,1/18/2018 02:56:00,27.05,27.02,27.39,27.38,1/18/2018 02:56:59,1/18/2018 02:56:59,1/18/2018 02:57:04,1/18/2018 02:57:04,27.65,27.60,1/18/2018 02:57:02,1/18/2018 02:57:02,28.30,28.27,28.34,28.38,28.45,28.40,0.3170,0.3100,0.2790,0.2840,0.2460,0.2460,-0,-0,18JAN2018:02:45:01,7.0,1/18/2018 02:48:51,4.7,33,8.4300,2460,1/18/2018 02:45:01,2430,1/18/2018 02:45:02,2452,12.8,29.12,29.12,29.12,29.12,1/18/2018 02:56:02,1/18/2018 02:56:02,1/18/2018 02:56:02,1/18/2018 02:56:01,28.89,28.89,1/18/2018 02:56:17,1/18/2018 02:56:17,27.36,27.37,27.36,27.36,1/18/2018 02:57:11,1/18/2018 02:57:10,1/18/2018 02:57:10,1/18/2018 02:57:10,27.74,27.74,1/18/2018 02:57:26,1/18/2018 02:57:25,28.32,28.32,28.32,28.32,28.43,28.43,0.264,0.264,0.264,0.265,0.218,0.218 1/18/2018 03:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.5,28.92,28.84,28.73,28.78,1/18/2018 03:15:00,1/18/2018 03:15:00,1/18/2018 03:14:57,1/18/2018 03:14:57,28.62,28.57,1/18/2018 03:00:01,1/18/2018 03:00:01,26.87,26.80,27.19,27.21,1/18/2018 03:06:12,1/18/2018 03:06:12,1/18/2018 03:06:17,1/18/2018 03:06:17,27.42,27.37,1/18/2018 03:06:12,1/18/2018 03:06:12,28.08,28.05,28.12,28.16,28.25,28.20,0.3080,0.3070,0.2590,0.2640,0.2490,0.2490,-0,-0,18JAN2018:03:00:02,7.0,1/18/2018 03:15:00,4.4,31,8.9900,2460,1/18/2018 03:00:01,2430,1/18/2018 03:00:03,2451,12.8,28.56,28.55,28.56,28.56,1/18/2018 03:00:13,1/18/2018 03:00:13,1/18/2018 03:00:13,1/18/2018 03:00:13,28.52,28.52,1/18/2018 03:01:39,1/18/2018 03:01:38,27.26,27.26,27.26,27.25,1/18/2018 03:06:22,1/18/2018 03:06:22,1/18/2018 03:06:22,1/18/2018 03:06:21,27.68,27.68,1/18/2018 03:06:31,1/18/2018 03:06:31,28.1,28.1,28.1,28.1,28.23,28.23,0.244,0.244,0.244,0.245,0.218,0.219 1/18/2018 03:30:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.4,29.47,29.40,29.05,29.12,1/18/2018 03:25:51,1/18/2018 03:25:51,1/18/2018 03:26:06,1/18/2018 03:26:06,29.37,29.32,1/18/2018 03:25:56,1/18/2018 03:25:56,27.01,26.95,27.15,27.17,1/18/2018 03:21:44,1/18/2018 03:21:44,1/18/2018 03:22:08,1/18/2018 03:22:08,27.42,27.37,1/18/2018 03:22:08,1/18/2018 03:22:08,28.23,28.18,28.22,28.26,28.38,28.32,0.4620,0.4530,0.4180,0.4260,0.3890,0.3890,-0,-0,18JAN2018:03:15:02,8.1,1/18/2018 03:17:47,5.6,25,8.1200,2460,1/18/2018 03:15:01,2430,1/18/2018 03:15:02,2451,12.8,29.14,29.14,29.14,29.14,1/18/2018 03:26:03,1/18/2018 03:26:02,1/18/2018 03:26:02,1/18/2018 03:26:02,29.21,29.21,1/18/2018 03:26:16,1/18/2018 03:26:16,27.31,27.32,27.31,27.31,1/18/2018 03:22:17,1/18/2018 03:22:16,1/18/2018 03:22:16,1/18/2018 03:22:16,27.56,27.56,1/18/2018 03:22:40,1/18/2018 03:22:40,28.22,28.22,28.22,28.22,28.34,28.34,0.406,0.405,0.406,0.406,0.364,0.364 1/18/2018 03:45:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.5,29.27,29.22,28.90,28.98,1/18/2018 03:44:58,1/18/2018 03:44:58,1/18/2018 03:39:48,1/18/2018 03:39:48,29.14,29.09,1/18/2018 03:39:47,1/18/2018 03:39:47,27.24,27.21,27.38,27.40,1/18/2018 03:33:14,1/18/2018 03:33:13,1/18/2018 03:33:14,1/18/2018 03:33:14,27.42,27.37,1/18/2018 03:33:27,1/18/2018 03:33:27,28.13,28.08,28.14,28.17,28.26,28.21,0.4440,0.4380,0.3890,0.3960,0.3900,0.3890,-0,-0,18JAN2018:03:30:01,9.0,1/18/2018 03:37:34,6.1,27,8.8900,2460,1/18/2018 03:30:01,2430,1/18/2018 03:30:02,2450,12.8,28.94,28.94,28.94,28.95,1/18/2018 03:39:55,1/18/2018 03:39:54,1/18/2018 03:39:54,1/18/2018 03:39:54,28.92,28.93,1/18/2018 03:40:04,1/18/2018 03:40:03,27.4,27.4,27.4,27.4,1/18/2018 03:33:28,1/18/2018 03:33:27,1/18/2018 03:33:27,1/18/2018 03:33:27,27.66,27.66,1/18/2018 03:33:35,1/18/2018 03:33:34,28.12,28.12,28.12,28.12,28.23,28.23,0.384,0.384,0.384,0.385,0.364,0.365 1/18/2018 04:00:00,15min,Peter Sinks,UCC,270,28.4,29.1,27.8,29.47,29.44,29.00,29.07,1/18/2018 03:45:06,1/18/2018 03:45:06,1/18/2018 03:45:07,1/18/2018 03:45:08,29.37,29.32,1/18/2018 03:45:07,1/18/2018 03:45:07,27.26,27.23,27.64,27.66,1/18/2018 03:59:54,1/18/2018 03:59:54,1/18/2018 03:54:45,1/18/2018 03:54:45,27.80,27.75,1/18/2018 03:59:49,1/18/2018 03:59:49,28.31,28.27,28.29,28.33,28.47,28.42,0.3450,0.3410,0.2600,0.2670,0.2690,0.2690,-0,-0,18JAN2018:03:45:01,7.7,1/18/2018 03:46:52,5.7,21,7.2820,2460,1/18/2018 03:45:01,2430,1/18/2018 03:45:02,2450,12.8,29.06,29.06,29.06,29.06,1/18/2018 03:45:12,1/18/2018 03:45:11,1/18/2018 03:45:11,1/18/2018 03:45:11,29.07,29.07,1/18/2018 03:45:23,1/18/2018 03:45:22,27.64,27.65,27.64,27.64,1/18/2018 03:59:58,1/18/2018 03:59:58,1/18/2018 03:59:58,1/18/2018 03:59:57,27.97,27.96,1/18/2018 04:00:00,1/18/2018 04:00:00,28.31,28.31,28.31,28.31,28.46,28.46,0.271,0.271,0.271,0.272,0.237,0.237 1/18/2018 04:15:00,15min,Peter Sinks,UCC,270,26.3,29.0,23.3,29.43,29.40,28.91,29.00,1/18/2018 04:04:11,1/18/2018 04:04:11,1/18/2018 04:01:14,1/18/2018 04:01:14,29.22,29.17,1/18/2018 04:01:14,1/18/2018 04:01:14,22.47,22.48,23.86,23.89,1/18/2018 04:12:05,1/18/2018 04:12:05,1/18/2018 04:12:30,1/18/2018 04:13:33,23.01,22.96,1/18/2018 04:12:05,1/18/2018 04:12:05,26.27,26.25,26.50,26.58,26.44,26.39,1.9140,1.9060,1.5140,1.4920,1.7990,1.7980,-0,-0,18JAN2018:04:00:01,5.7,1/18/2018 04:00:29,2.5,2,20.9700,2460,1/18/2018 04:00:02,2430,1/18/2018 04:00:01,2449,12.8,28.9,28.9,28.9,28.9,1/18/2018 04:00:52,1/18/2018 04:00:51,1/18/2018 04:00:51,1/18/2018 04:00:51,29.01,29.01,1/18/2018 04:01:32,1/18/2018 04:01:31,23.42,23.42,23.42,23.41,1/18/2018 04:12:10,1/18/2018 04:12:09,1/18/2018 04:12:09,1/18/2018 04:12:09,23.13,23.13,1/18/2018 04:12:28,1/18/2018 04:12:28,26.43,26.43,26.43,26.43,26.45,26.45,1.638,1.637,1.638,1.639,1.773,1.773 1/18/2018 04:30:00,15min,Peter Sinks,UCC,270,24.9,28.4,22.4,29.55,29.56,27.96,28.07,1/18/2018 04:23:59,1/18/2018 04:23:58,1/18/2018 04:23:57,1/18/2018 04:23:56,28.99,28.94,1/18/2018 04:24:03,1/18/2018 04:24:03,21.45,21.47,22.96,23.03,1/18/2018 04:18:19,1/18/2018 04:18:19,1/18/2018 04:18:23,1/18/2018 04:21:27,22.41,22.36,1/18/2018 04:18:29,1/18/2018 04:18:29,24.84,24.79,24.80,24.84,24.96,24.91,1.7910,1.7760,1.2800,1.2770,1.5610,1.5610,-0,-0,18JAN2018:04:15:01,5.0,1/18/2018 04:30:00,1.0,31,38.4600,2460,1/18/2018 04:15:01,2430,1/18/2018 04:15:02,2447,12.8,28.53,28.53,28.53,28.53,1/18/2018 04:24:05,1/18/2018 04:24:04,1/18/2018 04:24:04,1/18/2018 04:24:04,28.23,28.23,1/18/2018 04:24:12,1/18/2018 04:24:11,22.44,22.44,22.44,22.43,1/18/2018 04:18:30,1/18/2018 04:18:30,1/18/2018 04:18:29,1/18/2018 04:18:29,22.45,22.45,1/18/2018 04:18:55,1/18/2018 04:18:54,24.81,24.81,24.81,24.81,24.94,24.94,1.447,1.445,1.447,1.448,1.499,1.499 1/18/2018 04:45:00,15min,Peter Sinks,UCC,270,29.1,29.7,25.2,30.14,30.01,29.79,29.89,1/18/2018 04:34:08,1/18/2018 04:34:10,1/18/2018 04:34:10,1/18/2018 04:34:10,29.97,29.91,1/18/2018 04:34:11,1/18/2018 04:34:11,27.31,27.31,26.58,26.67,1/18/2018 04:30:01,1/18/2018 04:33:13,1/18/2018 04:30:01,1/18/2018 04:30:01,26.00,25.95,1/18/2018 04:30:01,1/18/2018 04:30:01,29.11,29.05,29.09,29.13,29.19,29.13,0.4650,0.4720,0.3990,0.3990,0.5300,0.5290,-0,-0,18JAN2018:04:30:01,10.3,1/18/2018 04:33:49,6.0,19,14.6100,2460,1/18/2018 04:30:01,2430,1/18/2018 04:30:03,2448,12.8,29.73,29.73,29.73,29.73,1/18/2018 04:41:56,1/18/2018 04:41:56,1/18/2018 04:41:55,1/18/2018 04:41:55,29.71,29.71,1/18/2018 04:42:14,1/18/2018 04:42:13,24.9,24.95,24.98,25.01,1/18/2018 04:30:01,1/18/2018 04:30:01,1/18/2018 04:30:01,1/18/2018 04:30:01,25.55,25.56,1/18/2018 04:30:01,1/18/2018 04:30:01,29.06,29.06,29.06,29.06,29.09,29.1,0.524,0.518,0.515,0.511,0.688,0.683 1/18/2018 05:00:00,15min,Peter Sinks,UCC,270,29.0,29.5,28.4,29.59,29.56,29.53,29.57,1/18/2018 04:48:59,1/18/2018 04:48:58,1/18/2018 04:51:02,1/18/2018 04:51:02,29.59,29.54,1/18/2018 04:49:06,1/18/2018 04:49:06,27.94,27.90,28.27,28.28,1/18/2018 04:59:34,1/18/2018 04:59:34,1/18/2018 04:46:28,1/18/2018 04:46:29,28.32,28.27,1/18/2018 04:59:36,1/18/2018 04:59:36,28.91,28.87,28.98,29.01,29.05,29.00,0.3700,0.3610,0.3230,0.3280,0.3020,0.3020,-0,-0,18JAN2018:04:45:02,7.2,1/18/2018 04:58:40,4.7,35,11.5800,2490,1/18/2018 04:58:39,2430,1/18/2018 04:45:01,2449,12.8,29.47,29.47,29.47,29.47,1/18/2018 04:51:13,1/18/2018 04:51:13,1/18/2018 04:51:14,1/18/2018 04:51:12,29.46,29.46,1/18/2018 04:51:27,1/18/2018 04:51:26,28.22,28.22,28.22,28.21,1/18/2018 04:59:41,1/18/2018 04:59:41,1/18/2018 04:59:40,1/18/2018 04:59:40,28.5,28.5,1/18/2018 04:59:48,1/18/2018 04:59:48,28.94,28.94,28.94,28.94,29.03,29.03,0.317,0.317,0.317,0.318,0.273,0.273 1/18/2018 05:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.0,30.87,30.76,30.54,30.61,1/18/2018 05:14:34,1/18/2018 05:14:34,1/18/2018 05:14:34,1/18/2018 05:14:34,30.64,30.59,1/18/2018 05:14:35,1/18/2018 05:14:35,27.19,27.11,27.92,27.94,1/18/2018 05:00:39,1/18/2018 05:00:39,1/18/2018 05:00:29,1/18/2018 05:00:40,27.87,27.82,1/18/2018 05:00:40,1/18/2018 05:00:40,29.35,29.30,29.35,29.39,29.45,29.40,0.5650,0.5540,0.4950,0.5010,0.4860,0.4860,-0,-0,18JAN2018:05:00:01,12.7,1/18/2018 05:14:17,6.3,18,15.9400,2490,1/18/2018 05:05:27,2430,1/18/2018 05:00:03,2448,12.7,30.51,30.51,30.52,30.52,1/18/2018 05:14:46,1/18/2018 05:14:45,1/18/2018 05:14:45,1/18/2018 05:14:45,30.45,30.46,1/18/2018 05:14:53,1/18/2018 05:14:53,27.83,27.83,27.83,27.82,1/18/2018 05:00:43,1/18/2018 05:00:42,1/18/2018 05:00:42,1/18/2018 05:00:42,28.18,28.18,1/18/2018 05:00:57,1/18/2018 05:00:56,29.34,29.34,29.34,29.34,29.4,29.4,0.499,0.498,0.499,0.499,0.452,0.452 1/18/2018 05:30:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.0,30.41,30.33,30.07,30.12,1/18/2018 05:18:26,1/18/2018 05:18:26,1/18/2018 05:15:09,1/18/2018 05:15:14,30.26,30.21,1/18/2018 05:15:03,1/18/2018 05:15:03,28.57,28.52,28.72,28.72,1/18/2018 05:26:53,1/18/2018 05:26:53,1/18/2018 05:24:11,1/18/2018 05:24:11,28.99,28.94,1/18/2018 05:26:53,1/18/2018 05:26:53,29.57,29.53,29.54,29.57,29.70,29.65,0.3370,0.3280,0.2340,0.2420,0.2220,0.2220,-0,-0,18JAN2018:05:15:02,12.5,1/18/2018 05:15:06,7.4,10,12.6500,2490,1/18/2018 05:15:06,2430,1/18/2018 05:15:02,2447,12.8,30.03,30.03,30.03,30.04,1/18/2018 05:29:54,1/18/2018 05:29:54,1/18/2018 05:29:53,1/18/2018 05:29:53,30.44,30.44,1/18/2018 05:15:01,1/18/2018 05:15:01,28.85,28.85,28.85,28.85,1/18/2018 05:24:16,1/18/2018 05:24:15,1/18/2018 05:24:15,1/18/2018 05:24:15,29.09,29.09,1/18/2018 05:27:06,1/18/2018 05:27:05,29.55,29.55,29.55,29.55,29.68,29.68,0.24,0.24,0.24,0.241,0.198,0.198 1/18/2018 05:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.9,30.33,30.28,30.14,30.20,1/18/2018 05:38:50,1/18/2018 05:41:06,1/18/2018 05:41:05,1/18/2018 05:41:06,30.34,30.29,1/18/2018 05:38:50,1/18/2018 05:38:50,28.49,28.44,28.86,28.88,1/18/2018 05:31:45,1/18/2018 05:31:45,1/18/2018 05:31:46,1/18/2018 05:31:45,28.99,28.94,1/18/2018 05:31:45,1/18/2018 05:31:45,29.61,29.56,29.59,29.62,29.73,29.68,0.3410,0.3350,0.2840,0.2870,0.2760,0.2760,-0,-0,18JAN2018:05:30:01,13.4,1/18/2018 05:36:56,8.4,10,14.4800,2520,1/18/2018 05:39:47,2430,1/18/2018 05:30:02,2448,12.8,30.15,30.15,30.15,30.15,1/18/2018 05:41:11,1/18/2018 05:41:10,1/18/2018 05:41:10,1/18/2018 05:41:10,30.15,30.15,1/18/2018 05:42:00,1/18/2018 05:41:59,28.83,28.83,28.83,28.83,1/18/2018 05:31:55,1/18/2018 05:31:55,1/18/2018 05:31:55,1/18/2018 05:31:54,29.06,29.06,1/18/2018 05:32:12,1/18/2018 05:32:08,29.6,29.6,29.6,29.6,29.71,29.71,0.284,0.284,0.284,0.284,0.253,0.253 1/18/2018 06:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.5,30.49,30.42,30.28,30.34,1/18/2018 05:55:39,1/18/2018 05:55:39,1/18/2018 05:55:41,1/18/2018 05:55:41,30.41,30.36,1/18/2018 05:54:05,1/18/2018 05:54:05,28.11,28.06,28.40,28.41,1/18/2018 05:47:50,1/18/2018 05:47:50,1/18/2018 05:47:50,1/18/2018 05:47:50,28.47,28.42,1/18/2018 05:47:47,1/18/2018 05:47:47,29.45,29.41,29.41,29.44,29.58,29.52,0.5250,0.5140,0.4540,0.4560,0.4660,0.4660,-0,-0,18JAN2018:05:58:41,11.8,1/18/2018 05:53:10,7.7,7,14.7200,2490,1/18/2018 05:48:19,2430,1/18/2018 05:45:02,2445,12.8,30.24,30.24,30.24,30.24,1/18/2018 05:55:48,1/18/2018 05:55:48,1/18/2018 05:55:47,1/18/2018 05:55:47,30.22,30.22,1/18/2018 05:54:12,1/18/2018 05:54:11,28.41,28.42,28.41,28.41,1/18/2018 05:47:53,1/18/2018 05:47:53,1/18/2018 05:47:53,1/18/2018 05:47:52,28.6,28.59,1/18/2018 05:48:05,1/18/2018 05:48:05,29.42,29.42,29.42,29.42,29.55,29.55,0.463,0.463,0.463,0.464,0.444,0.444 1/18/2018 06:15:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.4,30.83,30.75,30.54,30.58,1/18/2018 06:09:08,1/18/2018 06:09:08,1/18/2018 06:09:09,1/18/2018 06:09:08,30.79,30.73,1/18/2018 06:09:08,1/18/2018 06:09:08,28.96,28.92,29.20,29.22,1/18/2018 06:01:23,1/18/2018 06:01:23,1/18/2018 06:02:17,1/18/2018 06:02:17,29.44,29.39,1/18/2018 06:02:14,1/18/2018 06:02:14,29.89,29.85,29.85,29.88,30.01,29.96,0.3690,0.3600,0.2680,0.2720,0.2880,0.2880,-0,-0,18JAN2018:06:14:09,11.2,1/18/2018 06:08:36,7.2,6,13.8600,2490,1/18/2018 06:03:50,2430,1/18/2018 06:00:02,2447,12.8,30.57,30.57,30.57,30.58,1/18/2018 06:09:13,1/18/2018 06:09:12,1/18/2018 06:09:12,1/18/2018 06:09:12,30.62,30.62,1/18/2018 06:09:20,1/18/2018 06:09:19,29.25,29.25,29.25,29.24,1/18/2018 06:02:23,1/18/2018 06:02:23,1/18/2018 06:02:23,1/18/2018 06:02:23,29.52,29.52,1/18/2018 06:02:24,1/18/2018 06:02:24,29.87,29.87,29.87,29.87,29.98,29.98,0.279,0.279,0.279,0.28,0.263,0.263 1/18/2018 06:30:00,15min,Peter Sinks,UCC,270,30.1,31.6,29.4,32.10,32.04,32.07,32.03,1/18/2018 06:28:40,1/18/2018 06:28:40,1/18/2018 06:28:40,1/18/2018 06:28:40,31.76,31.70,1/18/2018 06:28:46,1/18/2018 06:28:46,28.92,28.90,29.14,29.15,1/18/2018 06:16:57,1/18/2018 06:16:57,1/18/2018 06:16:57,1/18/2018 06:16:57,29.44,29.39,1/18/2018 06:16:54,1/18/2018 06:16:54,30.10,30.06,30.08,30.11,30.22,30.17,0.5810,0.5700,0.5720,0.5670,0.5170,0.5170,-0,-0,18JAN2018:06:29:37,14.5,1/18/2018 06:28:09,7.5,360,18.3300,2520,1/18/2018 06:27:58,2430,1/18/2018 06:15:01,2447,12.8,31.73,31.72,31.73,31.73,1/18/2018 06:28:51,1/18/2018 06:28:50,1/18/2018 06:28:50,1/18/2018 06:28:50,31.5,31.5,1/18/2018 06:28:59,1/18/2018 06:28:58,29.24,29.24,29.24,29.23,1/18/2018 06:17:00,1/18/2018 06:17:00,1/18/2018 06:16:59,1/18/2018 06:16:59,29.56,29.56,1/18/2018 06:18:42,1/18/2018 06:18:42,30.08,30.08,30.08,30.08,30.19,30.19,0.547,0.547,0.547,0.548,0.496,0.496 1/18/2018 06:45:00,15min,Peter Sinks,UCC,270,30.7,31.4,30.1,32.02,31.98,31.31,31.36,1/18/2018 06:39:00,1/18/2018 06:38:59,1/18/2018 06:39:01,1/18/2018 06:39:01,31.61,31.56,1/18/2018 06:39:08,1/18/2018 06:39:08,29.31,29.27,29.83,29.91,1/18/2018 06:40:37,1/18/2018 06:40:37,1/18/2018 06:40:37,1/18/2018 06:40:37,30.11,30.06,1/18/2018 06:34:47,1/18/2018 06:34:47,30.65,30.62,30.63,30.66,30.80,30.75,0.4100,0.4080,0.2930,0.2870,0.2760,0.2760,-0,-0,18JAN2018:06:37:23,13.2,1/18/2018 06:30:10,7.1,352,13.0700,2490,1/18/2018 06:30:11,2430,1/18/2018 06:30:02,2447,12.8,31.42,31.42,31.42,31.42,1/18/2018 06:39:09,1/18/2018 06:39:09,1/18/2018 06:39:09,1/18/2018 06:39:09,31.35,31.35,1/18/2018 06:39:25,1/18/2018 06:39:25,29.96,29.97,29.96,29.96,1/18/2018 06:41:12,1/18/2018 06:41:11,1/18/2018 06:41:11,1/18/2018 06:41:11,30.28,30.28,1/18/2018 06:41:30,1/18/2018 06:41:29,30.64,30.64,30.64,30.64,30.77,30.77,0.293,0.292,0.293,0.294,0.233,0.233 1/18/2018 07:00:00,15min,Peter Sinks,UCC,270,29.0,30.8,26.2,30.81,30.79,30.62,30.61,1/18/2018 06:46:24,1/18/2018 06:46:24,1/18/2018 06:46:24,1/18/2018 06:46:24,30.79,30.74,1/18/2018 06:46:26,1/18/2018 06:46:26,24.79,24.77,26.44,26.40,1/18/2018 06:55:21,1/18/2018 06:55:21,1/18/2018 06:56:38,1/18/2018 06:56:38,26.00,25.95,1/18/2018 06:55:28,1/18/2018 06:55:28,28.96,28.94,28.98,29.02,29.12,29.07,1.2070,1.2090,1.0090,1.0070,1.0930,1.0930,-0,-0,18JAN2018:06:45:02,8.3,1/18/2018 06:45:54,3.9,6,17.7100,2460,1/18/2018 06:45:01,2430,1/18/2018 06:45:02,2447,12.8,30.56,30.55,30.56,30.56,1/18/2018 06:46:30,1/18/2018 06:46:29,1/18/2018 06:46:29,1/18/2018 06:46:29,30.96,30.95,1/18/2018 06:45:01,1/18/2018 06:45:01,25.93,25.94,25.93,25.92,1/18/2018 06:55:32,1/18/2018 06:55:31,1/18/2018 06:55:31,1/18/2018 06:55:31,26.42,26.42,1/18/2018 06:55:45,1/18/2018 06:55:44,28.99,28.99,28.99,28.99,29.12,29.12,1.068,1.067,1.068,1.068,1.084,1.083 1/18/2018 07:15:00,15min,Peter Sinks,UCC,270,28.9,30.5,27.1,30.92,30.83,30.30,30.36,1/18/2018 07:14:20,1/18/2018 07:14:20,1/18/2018 07:14:22,1/18/2018 07:14:22,30.85,30.80,1/18/2018 07:14:22,1/18/2018 07:14:22,25.77,25.73,27.03,27.01,1/18/2018 07:00:51,1/18/2018 07:00:51,1/18/2018 07:00:57,1/18/2018 07:00:57,27.11,27.06,1/18/2018 07:01:00,1/18/2018 07:01:00,28.86,28.83,28.78,28.82,29.01,28.96,0.7730,0.7600,0.5930,0.6020,0.6610,0.6610,-0,0,18JAN2018:07:14:40,9.6,1/18/2018 07:13:41,5.4,15,10.7800,2490,1/18/2018 07:13:45,2430,1/18/2018 07:00:02,2445,12.8,30.48,30.47,30.48,30.48,1/18/2018 07:14:28,1/18/2018 07:14:28,1/18/2018 07:14:28,1/18/2018 07:14:28,30.52,30.52,1/18/2018 07:14:41,1/18/2018 07:14:40,26.81,26.81,26.81,26.8,1/18/2018 07:01:03,1/18/2018 07:01:03,1/18/2018 07:01:03,1/18/2018 07:01:03,27.4,27.4,1/18/2018 07:01:18,1/18/2018 07:01:17,28.82,28.82,28.82,28.82,28.98,28.98,0.641,0.64,0.641,0.642,0.62,0.62 1/18/2018 07:30:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.4,30.57,30.51,30.40,30.48,1/18/2018 07:16:15,1/18/2018 07:17:01,1/18/2018 07:16:17,1/18/2018 07:16:17,30.62,30.57,1/18/2018 07:17:03,1/18/2018 07:17:03,27.87,27.82,28.24,28.26,1/18/2018 07:24:41,1/18/2018 07:24:41,1/18/2018 07:24:42,1/18/2018 07:24:42,28.31,28.26,1/18/2018 07:24:43,1/18/2018 07:24:43,29.25,29.22,29.19,29.22,29.40,29.35,0.5630,0.5590,0.4370,0.4440,0.4590,0.4590,0,0,18JAN2018:07:29:59,7.9,1/18/2018 07:18:53,5.7,11,10.4700,2460,1/18/2018 07:15:01,2430,1/18/2018 07:15:02,2444,12.8,30.37,30.36,30.37,30.37,1/18/2018 07:16:24,1/18/2018 07:16:24,1/18/2018 07:16:24,1/18/2018 07:16:23,30.38,30.39,1/18/2018 07:17:14,1/18/2018 07:17:14,28.28,28.28,28.28,28.27,1/18/2018 07:24:49,1/18/2018 07:24:49,1/18/2018 07:24:49,1/18/2018 07:24:48,28.48,28.48,1/18/2018 07:24:54,1/18/2018 07:24:54,29.22,29.22,29.22,29.22,29.38,29.38,0.457,0.456,0.457,0.458,0.428,0.428 1/18/2018 07:45:00,15min,Peter Sinks,UCC,270,29.8,31.3,28.2,31.53,31.44,31.55,31.58,1/18/2018 07:37:05,1/18/2018 07:37:05,1/18/2018 07:37:07,1/18/2018 07:37:06,31.45,31.40,1/18/2018 07:36:35,1/18/2018 07:36:35,27.07,27.00,28.20,28.35,1/18/2018 07:41:22,1/18/2018 07:41:22,1/18/2018 07:41:29,1/18/2018 07:41:29,28.09,28.04,1/18/2018 07:40:07,1/18/2018 07:40:07,29.77,29.72,29.90,29.93,29.91,29.86,1.0440,1.0260,0.8260,0.8330,0.8640,0.8630,1,1,18JAN2018:07:44:59,8.1,1/18/2018 07:36:22,3.8,29,27.3900,2460,1/18/2018 07:30:01,2430,1/18/2018 07:30:02,2446,12.8,31.39,31.39,31.39,31.39,1/18/2018 07:36:40,1/18/2018 07:36:40,1/18/2018 07:36:39,1/18/2018 07:36:39,31.26,31.26,1/18/2018 07:36:53,1/18/2018 07:36:52,28.07,28.09,28.08,28.06,1/18/2018 07:41:34,1/18/2018 07:41:33,1/18/2018 07:41:33,1/18/2018 07:41:33,28.32,28.32,1/18/2018 07:40:26,1/18/2018 07:40:25,29.82,29.82,29.83,29.83,29.86,29.86,0.866,0.865,0.866,0.868,0.803,0.804 1/18/2018 08:00:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.1,31.20,31.17,30.93,30.99,1/18/2018 07:45:20,1/18/2018 07:45:20,1/18/2018 07:45:26,1/18/2018 07:45:26,31.08,31.03,1/18/2018 07:45:17,1/18/2018 07:45:17,27.40,27.39,28.11,28.20,1/18/2018 07:52:32,1/18/2018 07:52:31,1/18/2018 07:55:34,1/18/2018 07:55:36,27.87,27.82,1/18/2018 07:55:36,1/18/2018 07:55:36,29.54,29.51,29.53,29.57,29.70,29.65,0.8220,0.8190,0.5980,0.5890,0.6620,0.6610,4,8,18JAN2018:08:00:00,7.2,1/18/2018 07:46:36,2.9,14,23.7500,2460,1/18/2018 07:45:01,2430,1/18/2018 07:45:02,2447,12.8,31,31,31,31,1/18/2018 07:45:28,1/18/2018 07:45:28,1/18/2018 07:45:28,1/18/2018 07:45:28,30.93,30.93,1/18/2018 07:45:34,1/18/2018 07:45:34,27.95,27.95,27.95,27.94,1/18/2018 07:55:39,1/18/2018 07:55:39,1/18/2018 07:55:39,1/18/2018 07:55:38,28.25,28.25,1/18/2018 07:55:46,1/18/2018 07:55:46,29.55,29.55,29.55,29.55,29.69,29.69,0.645,0.644,0.645,0.646,0.628,0.627 1/18/2018 08:15:00,15min,Peter Sinks,UCC,270,29.5,31.4,27.4,32.20,32.15,30.85,30.91,1/18/2018 08:07:29,1/18/2018 08:07:29,1/18/2018 08:07:32,1/18/2018 08:07:44,31.61,31.56,1/18/2018 08:07:42,1/18/2018 08:07:42,25.98,25.95,27.45,27.62,1/18/2018 08:12:34,1/18/2018 08:12:34,1/18/2018 08:13:24,1/18/2018 08:13:24,27.27,27.22,1/18/2018 08:11:10,1/18/2018 08:11:10,29.44,29.40,29.42,29.44,29.58,29.53,1.2390,1.2320,0.7390,0.7410,0.9720,0.9720,16,25,18JAN2018:08:15:00,5.0,1/18/2018 08:00:01,2.7,19,38.3000,4830,1/18/2018 08:02:11,2430,1/18/2018 08:00:03,4468,12.8,31.36,31.36,31.36,31.36,1/18/2018 08:07:41,1/18/2018 08:07:41,1/18/2018 08:07:41,1/18/2018 08:07:41,31.39,31.39,1/18/2018 08:08:02,1/18/2018 08:08:01,27.23,27.23,27.22,27.21,1/18/2018 08:11:13,1/18/2018 08:11:12,1/18/2018 08:11:12,1/18/2018 08:11:12,27.48,27.48,1/18/2018 08:11:35,1/18/2018 08:11:35,29.42,29.42,29.42,29.42,29.55,29.55,0.892,0.89,0.892,0.894,0.865,0.865 1/18/2018 08:30:00,15min,Peter Sinks,UCC,270,29.0,30.7,27.1,31.67,31.58,30.51,30.60,1/18/2018 08:25:09,1/18/2018 08:25:09,1/18/2018 08:21:36,1/18/2018 08:21:36,31.31,31.26,1/18/2018 08:21:36,1/18/2018 08:21:36,25.58,25.47,26.77,26.90,1/18/2018 08:24:36,1/18/2018 08:24:36,1/18/2018 08:17:19,1/18/2018 08:17:19,26.67,26.62,1/18/2018 08:17:19,1/18/2018 08:17:19,28.97,28.94,28.97,29.01,29.09,29.04,1.3120,1.3110,0.7830,0.7910,1.0330,1.0330,32,37,18JAN2018:08:30:00,7.2,1/18/2018 08:27:53,2.5,14,35.5100,4860,1/18/2018 08:16:22,4770,1/18/2018 08:15:45,4812,12.8,30.8,30.79,30.8,30.82,1/18/2018 08:21:37,1/18/2018 08:21:37,1/18/2018 08:21:37,1/18/2018 08:21:37,30.61,30.61,1/18/2018 08:26:22,1/18/2018 08:26:22,26.98,27,26.99,26.97,1/18/2018 08:17:20,1/18/2018 08:17:20,1/18/2018 08:17:19,1/18/2018 08:17:19,27.26,27.26,1/18/2018 08:17:23,1/18/2018 08:17:22,28.96,28.96,28.96,28.96,29.05,29.05,0.933,0.93,0.933,0.937,0.904,0.904 1/18/2018 08:45:00,15min,Peter Sinks,UCC,270,30.2,31.2,28.6,31.75,31.79,31.09,31.14,1/18/2018 08:34:01,1/18/2018 08:34:00,1/18/2018 08:31:59,1/18/2018 08:31:59,31.46,31.41,1/18/2018 08:31:59,1/18/2018 08:31:59,27.68,27.65,28.98,29.00,1/18/2018 08:40:20,1/18/2018 08:40:20,1/18/2018 08:41:02,1/18/2018 08:41:02,28.31,28.26,1/18/2018 08:40:23,1/18/2018 08:40:23,30.10,30.08,30.18,30.21,30.26,30.20,0.7900,0.8000,0.5120,0.5160,0.6800,0.6790,42,50,18JAN2018:08:43:09,9.6,1/18/2018 08:32:41,5.8,6,11.8400,4860,1/18/2018 08:39:48,4800,1/18/2018 08:30:01,4825,12.8,31.17,31.16,31.17,31.18,1/18/2018 08:32:03,1/18/2018 08:32:03,1/18/2018 08:32:02,1/18/2018 08:32:02,31.26,31.26,1/18/2018 08:32:22,1/18/2018 08:32:21,28.53,28.53,28.53,28.52,1/18/2018 08:40:26,1/18/2018 08:40:26,1/18/2018 08:40:26,1/18/2018 08:40:26,28.67,28.67,1/18/2018 08:40:36,1/18/2018 08:40:36,30.15,30.15,30.15,30.15,30.25,30.25,0.598,0.597,0.598,0.599,0.635,0.635 1/18/2018 09:00:00,15min,Peter Sinks,UCC,270,29.4,31.6,27.9,31.92,31.87,31.42,31.48,1/18/2018 08:59:03,1/18/2018 08:59:03,1/18/2018 08:59:04,1/18/2018 08:59:04,31.83,31.78,1/18/2018 08:59:03,1/18/2018 08:59:03,26.91,26.90,28.45,28.61,1/18/2018 08:50:24,1/18/2018 08:50:24,1/18/2018 08:50:26,1/18/2018 08:50:26,27.42,27.37,1/18/2018 08:50:26,1/18/2018 08:50:26,29.36,29.33,29.64,29.68,29.50,29.45,1.1690,1.1670,0.7200,0.7120,0.9680,0.9670,64,101,18JAN2018:09:00:00,7.0,1/18/2018 08:55:41,3.1,2,19.8700,4920,1/18/2018 08:59:30,4830,1/18/2018 08:45:01,4856,12.9,31.55,31.55,31.55,31.55,1/18/2018 08:59:09,1/18/2018 08:59:09,1/18/2018 08:59:09,1/18/2018 08:59:09,31.62,31.62,1/18/2018 08:59:15,1/18/2018 08:59:14,28,28,27.99,27.99,1/18/2018 08:50:29,1/18/2018 08:50:28,1/18/2018 08:50:28,1/18/2018 08:50:28,27.8,27.8,1/18/2018 08:50:51,1/18/2018 08:50:50,29.5,29.5,29.5,29.5,29.47,29.47,0.852,0.85,0.852,0.854,0.886,0.887 1/18/2018 09:15:00,15min,Peter Sinks,UCC,270,31.3,32.7,29.7,32.69,32.66,33.15,33.17,1/18/2018 09:11:39,1/18/2018 09:11:39,1/18/2018 09:13:50,1/18/2018 09:13:51,32.73,32.68,1/18/2018 09:11:41,1/18/2018 09:11:41,28.94,28.89,30.07,30.16,1/18/2018 09:00:46,1/18/2018 09:00:46,1/18/2018 09:00:01,1/18/2018 09:00:01,29.51,29.46,1/18/2018 09:00:01,1/18/2018 09:00:01,31.20,31.18,31.66,31.66,31.35,31.30,0.9200,0.9240,0.8790,0.8770,0.8510,0.8510,131,163,18JAN2018:09:14:18,7.0,1/18/2018 09:10:41,3.0,26,23.9700,5040,1/18/2018 09:13:39,4860,1/18/2018 09:00:03,4945,13.0,32.78,32.78,32.78,32.78,1/18/2018 09:14:29,1/18/2018 09:14:29,1/18/2018 09:14:29,1/18/2018 09:14:28,32.59,32.59,1/18/2018 09:12:04,1/18/2018 09:12:03,29.64,29.65,29.64,29.63,1/18/2018 09:00:03,1/18/2018 09:00:03,1/18/2018 09:00:03,1/18/2018 09:00:02,29.71,29.71,1/18/2018 09:00:22,1/18/2018 09:00:22,31.4,31.4,31.4,31.4,31.29,31.29,0.858,0.856,0.857,0.857,0.831,0.831 1/18/2018 09:30:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.4,32.96,33.02,32.79,32.81,1/18/2018 09:19:37,1/18/2018 09:19:36,1/18/2018 09:24:50,1/18/2018 09:24:49,32.66,32.61,1/18/2018 09:19:39,1/18/2018 09:19:39,30.57,30.54,31.52,31.50,1/18/2018 09:26:51,1/18/2018 09:26:50,1/18/2018 09:16:36,1/18/2018 09:23:29,31.16,31.11,1/18/2018 09:26:51,1/18/2018 09:26:51,31.79,31.78,32.17,32.17,31.99,31.94,0.4300,0.4360,0.2830,0.2890,0.3030,0.3030,162,204,18JAN2018:09:30:00,12.9,1/18/2018 09:17:36,6.9,19,14.5600,5250,1/18/2018 09:29:49,4980,1/18/2018 09:15:15,5079,13.4,32.64,32.64,32.64,32.64,1/18/2018 09:19:49,1/18/2018 09:19:49,1/18/2018 09:19:49,1/18/2018 09:19:48,32.46,32.46,1/18/2018 09:20:04,1/18/2018 09:20:04,31.27,31.28,31.28,31.27,1/18/2018 09:28:04,1/18/2018 09:28:04,1/18/2018 09:28:03,1/18/2018 09:28:03,31.43,31.42,1/18/2018 09:27:02,1/18/2018 09:27:02,31.98,31.98,31.98,31.98,31.98,31.98,0.293,0.293,0.294,0.295,0.242,0.242 1/18/2018 09:45:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.4,33.02,33.05,33.50,33.51,1/18/2018 09:42:14,1/18/2018 09:44:25,1/18/2018 09:44:29,1/18/2018 09:44:29,33.10,33.05,1/18/2018 09:42:17,1/18/2018 09:42:17,30.55,30.54,31.58,31.57,1/18/2018 09:32:00,1/18/2018 09:32:00,1/18/2018 09:30:01,1/18/2018 09:30:01,31.24,31.19,1/18/2018 09:32:01,1/18/2018 09:32:01,31.96,31.95,32.67,32.66,32.17,32.12,0.5090,0.5150,0.4560,0.4570,0.4400,0.4400,222,232,18JAN2018:09:42:49,10.5,1/18/2018 09:38:22,6.5,12,11.6300,5490,1/18/2018 09:33:30,5220,1/18/2018 09:30:02,5435,14.2,33.09,33.08,33.09,33.09,1/18/2018 09:42:20,1/18/2018 09:42:19,1/18/2018 09:42:19,1/18/2018 09:42:19,32.9,32.9,1/18/2018 09:42:40,1/18/2018 09:42:39,31.46,31.46,31.45,31.45,1/18/2018 09:32:08,1/18/2018 09:32:08,1/18/2018 09:32:08,1/18/2018 09:32:08,31.35,31.35,1/18/2018 09:32:25,1/18/2018 09:32:25,32.3,32.3,32.3,32.3,32.12,32.13,0.44,0.439,0.44,0.44,0.412,0.412 1/18/2018 10:00:00,15min,Peter Sinks,UCC,270,32.9,34.2,32.3,34.22,34.22,34.83,34.85,1/18/2018 09:56:26,1/18/2018 09:56:26,1/18/2018 09:56:49,1/18/2018 09:56:38,34.26,34.20,1/18/2018 09:56:41,1/18/2018 09:56:41,31.28,31.26,32.57,32.65,1/18/2018 09:50:09,1/18/2018 09:50:09,1/18/2018 09:50:12,1/18/2018 09:50:12,31.96,31.90,1/18/2018 09:50:09,1/18/2018 09:50:09,32.78,32.77,33.77,33.78,33.00,32.95,0.5490,0.5540,0.4430,0.4370,0.4390,0.4390,262,288,18JAN2018:09:59:39,9.9,1/18/2018 09:51:04,5.8,4,13.2100,5490,1/18/2018 09:45:05,5430,1/18/2018 09:45:18,5459,14.7,34.39,34.39,34.39,34.4,1/18/2018 09:56:42,1/18/2018 09:56:41,1/18/2018 09:56:41,1/18/2018 09:56:41,34.05,34.05,1/18/2018 09:56:52,1/18/2018 09:56:52,32.4,32.4,32.4,32.39,1/18/2018 09:50:14,1/18/2018 09:50:14,1/18/2018 09:50:13,1/18/2018 09:50:13,32.23,32.23,1/18/2018 09:50:18,1/18/2018 09:50:18,33.28,33.27,33.28,33.28,32.98,32.98,0.413,0.412,0.413,0.413,0.387,0.388 1/18/2018 10:15:00,15min,Peter Sinks,UCC,270,33.6,34.4,32.6,34.37,34.38,35.12,35.12,1/18/2018 10:05:15,1/18/2018 10:05:15,1/18/2018 10:05:27,1/18/2018 10:05:27,34.40,34.35,1/18/2018 10:05:19,1/18/2018 10:05:19,31.58,31.58,33.46,33.57,1/18/2018 10:00:01,1/18/2018 10:00:01,1/18/2018 10:09:36,1/18/2018 10:09:36,32.01,31.96,1/18/2018 10:00:01,1/18/2018 10:00:01,33.51,33.51,34.44,34.47,33.72,33.67,0.4390,0.4420,0.3210,0.3020,0.3610,0.3610,296,323,18JAN2018:10:15:00,12.7,1/18/2018 10:10:57,7.2,359,12.9200,5490,1/18/2018 10:00:04,5400,1/18/2018 10:08:09,5450,14.7,34.61,34.61,34.61,34.62,1/18/2018 10:05:29,1/18/2018 10:05:29,1/18/2018 10:05:28,1/18/2018 10:05:28,34.21,34.21,1/18/2018 10:05:43,1/18/2018 10:05:43,32.85,32.85,32.85,32.84,1/18/2018 10:00:02,1/18/2018 10:00:02,1/18/2018 10:00:02,1/18/2018 10:00:02,32.3,32.29,1/18/2018 10:00:04,1/18/2018 10:00:04,33.97,33.97,33.97,33.97,33.67,33.67,0.296,0.294,0.295,0.296,0.363,0.362 1/18/2018 10:30:00,15min,Peter Sinks,UCC,270,34.7,35.8,33.6,35.89,35.90,36.47,36.51,1/18/2018 10:29:52,1/18/2018 10:29:52,1/18/2018 10:23:01,1/18/2018 10:29:20,35.95,35.90,1/18/2018 10:29:58,1/18/2018 10:29:58,32.36,32.34,34.02,34.13,1/18/2018 10:20:13,1/18/2018 10:20:13,1/18/2018 10:15:23,1/18/2018 10:15:24,33.11,33.06,1/18/2018 10:20:15,1/18/2018 10:20:15,34.59,34.59,35.56,35.59,34.82,34.77,0.7410,0.7410,0.5840,0.5770,0.6540,0.6540,340,352,18JAN2018:10:17:42,11.4,1/18/2018 10:22:20,6.8,359,14.6100,5490,1/18/2018 10:19:20,5400,1/18/2018 10:22:21,5449,14.8,35.99,35.99,35.99,35.99,1/18/2018 10:28:28,1/18/2018 10:28:28,1/18/2018 10:28:28,1/18/2018 10:30:00,35.59,35.6,1/18/2018 10:30:00,1/18/2018 10:30:00,33.76,33.76,33.76,33.75,1/18/2018 10:15:33,1/18/2018 10:15:32,1/18/2018 10:15:32,1/18/2018 10:15:32,33.43,33.43,1/18/2018 10:20:31,1/18/2018 10:20:30,35.07,35.07,35.07,35.07,34.76,34.77,0.611,0.611,0.611,0.612,0.621,0.621 1/18/2018 10:45:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.8,36.11,36.12,36.80,36.82,1/18/2018 10:32:09,1/18/2018 10:32:08,1/18/2018 10:31:24,1/18/2018 10:31:22,36.25,36.20,1/18/2018 10:32:19,1/18/2018 10:32:19,33.77,33.73,35.25,35.37,1/18/2018 10:34:02,1/18/2018 10:34:02,1/18/2018 10:34:03,1/18/2018 10:34:03,34.53,34.48,1/18/2018 10:34:04,1/18/2018 10:34:04,35.24,35.24,36.14,36.17,35.50,35.45,0.4170,0.4200,0.3050,0.2930,0.3190,0.3190,330,354,18JAN2018:10:43:39,14.5,1/18/2018 10:43:43,8.0,1,14.7500,5490,1/18/2018 10:41:09,5400,1/18/2018 10:31:51,5443,14.8,36.31,36.31,36.31,36.32,1/18/2018 10:32:21,1/18/2018 10:32:21,1/18/2018 10:32:21,1/18/2018 10:32:20,36.02,36.02,1/18/2018 10:32:41,1/18/2018 10:32:41,34.82,34.82,34.82,34.82,1/18/2018 10:34:10,1/18/2018 10:34:09,1/18/2018 10:34:09,1/18/2018 10:34:09,34.75,34.75,1/18/2018 10:34:26,1/18/2018 10:34:26,35.7,35.7,35.7,35.7,35.48,35.48,0.295,0.294,0.295,0.295,0.278,0.278 1/18/2018 11:00:00,15min,Peter Sinks,UCC,270,36.0,36.9,35.2,36.93,36.94,37.71,37.68,1/18/2018 10:57:42,1/18/2018 10:57:42,1/18/2018 10:59:44,1/18/2018 10:59:44,36.92,36.87,1/18/2018 10:54:22,1/18/2018 10:54:22,34.39,34.37,35.90,35.99,1/18/2018 10:47:09,1/18/2018 10:47:09,1/18/2018 10:51:10,1/18/2018 10:51:10,34.97,34.92,1/18/2018 10:46:49,1/18/2018 10:46:49,35.84,35.84,36.94,36.96,36.11,36.06,0.5170,0.5200,0.4210,0.4050,0.4380,0.4380,372,406,18JAN2018:10:52:27,12.7,1/18/2018 10:58:57,8.2,2,12.3500,5460,1/18/2018 10:45:01,5370,1/18/2018 10:58:57,5435,14.8,37.14,37.13,37.14,37.14,1/18/2018 10:55:42,1/18/2018 10:55:41,1/18/2018 10:55:41,1/18/2018 10:55:41,36.75,36.75,1/18/2018 10:58:03,1/18/2018 10:58:02,35.38,35.38,35.38,35.38,1/18/2018 10:46:57,1/18/2018 10:46:56,1/18/2018 10:46:56,1/18/2018 10:46:56,35.05,35.05,1/18/2018 10:47:14,1/18/2018 10:47:13,36.39,36.39,36.39,36.39,36.07,36.07,0.414,0.414,0.414,0.415,0.408,0.408 1/18/2018 11:15:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.2,37.97,37.96,39.12,39.12,1/18/2018 11:12:56,1/18/2018 11:12:53,1/18/2018 11:14:07,1/18/2018 11:14:07,38.23,38.18,1/18/2018 11:13:11,1/18/2018 11:13:11,35.35,35.32,36.35,36.49,1/18/2018 11:00:05,1/18/2018 11:00:05,1/18/2018 11:02:08,1/18/2018 11:02:08,36.08,36.03,1/18/2018 11:00:19,1/18/2018 11:00:19,36.95,36.95,38.05,38.06,37.21,37.16,0.5130,0.5140,0.5740,0.5610,0.4470,0.4470,406,426,18JAN2018:11:14:04,14.2,1/18/2018 11:12:43,8.0,7,15.8000,5460,1/18/2018 11:00:02,5400,1/18/2018 11:01:41,5435,14.8,38.47,38.47,38.47,38.48,1/18/2018 11:13:12,1/18/2018 11:13:11,1/18/2018 11:13:11,1/18/2018 11:13:11,38.04,38.04,1/18/2018 11:13:27,1/18/2018 11:13:27,36.27,36.27,36.27,36.26,1/18/2018 11:00:18,1/18/2018 11:00:18,1/18/2018 11:00:18,1/18/2018 11:00:18,36.19,36.19,1/18/2018 11:00:27,1/18/2018 11:00:27,37.49,37.49,37.49,37.49,37.17,37.17,0.49,0.489,0.49,0.49,0.426,0.426 1/18/2018 11:30:00,15min,Peter Sinks,UCC,270,37.6,38.3,37.0,38.18,38.19,39.18,39.17,1/18/2018 11:22:01,1/18/2018 11:22:02,1/18/2018 11:29:52,1/18/2018 11:29:53,38.36,38.31,1/18/2018 11:29:12,1/18/2018 11:29:12,35.45,35.38,37.22,37.18,1/18/2018 11:16:44,1/18/2018 11:16:44,1/18/2018 11:20:10,1/18/2018 11:20:10,36.58,36.53,1/18/2018 11:16:45,1/18/2018 11:16:45,37.47,37.48,38.47,38.47,37.74,37.69,0.4080,0.4080,0.3320,0.3350,0.3070,0.3070,434,468,18JAN2018:11:23:32,15.8,1/18/2018 11:24:44,9.0,4,17.8600,5460,1/18/2018 11:15:01,5370,1/18/2018 11:20:53,5420,14.7,38.54,38.53,38.54,38.54,1/18/2018 11:29:55,1/18/2018 11:29:56,1/18/2018 11:29:55,1/18/2018 11:29:54,38.09,38.09,1/18/2018 11:22:19,1/18/2018 11:22:21,37.08,37.08,37.08,37.07,1/18/2018 11:16:54,1/18/2018 11:16:53,1/18/2018 11:16:53,1/18/2018 11:16:53,36.94,36.94,1/18/2018 11:17:01,1/18/2018 11:17:00,37.97,37.97,37.97,37.97,37.7,37.7,0.3,0.299,0.3,0.301,0.26,0.26 1/18/2018 11:45:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.6,38.32,38.33,39.41,39.43,1/18/2018 11:41:48,1/18/2018 11:41:48,1/18/2018 11:37:36,1/18/2018 11:37:50,38.36,38.30,1/18/2018 11:36:27,1/18/2018 11:36:27,36.75,36.76,37.83,37.97,1/18/2018 11:33:30,1/18/2018 11:33:30,1/18/2018 11:31:21,1/18/2018 11:31:21,37.31,37.26,1/18/2018 11:33:30,1/18/2018 11:33:30,37.68,37.69,38.72,38.73,37.95,37.89,0.2970,0.3010,0.2650,0.2620,0.2250,0.2250,428,574,18JAN2018:11:36:25,18.9,1/18/2018 11:41:35,10.6,2,13.9700,5460,1/18/2018 11:36:30,5370,1/18/2018 11:32:08,5411,14.7,38.7,38.7,38.7,38.71,1/18/2018 11:37:43,1/18/2018 11:37:43,1/18/2018 11:37:42,1/18/2018 11:37:42,38.28,38.28,1/18/2018 11:42:18,1/18/2018 11:42:17,37.74,37.74,37.74,37.74,1/18/2018 11:31:27,1/18/2018 11:31:26,1/18/2018 11:31:26,1/18/2018 11:31:26,37.44,37.44,1/18/2018 11:33:52,1/18/2018 11:33:51,38.21,38.21,38.2,38.2,37.92,37.92,0.21,0.209,0.21,0.21,0.193,0.193 1/18/2018 12:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,37.3,38.20,38.21,38.94,38.96,1/18/2018 11:45:55,1/18/2018 11:45:55,1/18/2018 11:50:53,1/18/2018 11:50:53,38.43,38.38,1/18/2018 11:54:30,1/18/2018 11:54:30,36.76,36.75,37.56,37.54,1/18/2018 11:59:31,1/18/2018 11:59:31,1/18/2018 11:59:02,1/18/2018 11:59:05,37.15,37.10,1/18/2018 11:59:31,1/18/2018 11:59:31,37.64,37.64,38.41,38.43,37.88,37.83,0.2950,0.2980,0.2770,0.2780,0.2270,0.2270,308,389,18JAN2018:11:50:51,16.2,1/18/2018 11:59:40,9.5,1,14.7500,5460,1/18/2018 11:49:51,5370,1/18/2018 11:45:16,5418,14.7,38.49,38.49,38.49,38.49,1/18/2018 11:54:29,1/18/2018 11:54:29,1/18/2018 11:54:29,1/18/2018 11:54:29,38.26,38.26,1/18/2018 11:51:00,1/18/2018 11:51:00,37.36,37.36,37.36,37.36,1/18/2018 11:59:17,1/18/2018 11:59:17,1/18/2018 11:59:16,1/18/2018 11:59:16,37.31,37.31,1/18/2018 11:59:39,1/18/2018 11:59:38,38.03,38.03,38.03,38.03,37.86,37.86,0.239,0.239,0.239,0.24,0.194,0.194 1/18/2018 12:15:00,15min,Peter Sinks,UCC,270,37.9,38.6,37.6,38.34,38.35,39.38,39.39,1/18/2018 12:13:10,1/18/2018 12:13:10,1/18/2018 12:14:44,1/18/2018 12:14:43,38.50,38.45,1/18/2018 12:13:09,1/18/2018 12:13:09,36.74,36.71,37.91,37.88,1/18/2018 12:00:45,1/18/2018 12:00:45,1/18/2018 12:06:39,1/18/2018 12:06:39,37.30,37.25,1/18/2018 12:00:46,1/18/2018 12:00:46,37.77,37.77,38.56,38.57,38.00,37.95,0.2980,0.3030,0.2920,0.2970,0.2440,0.2430,355,612,18JAN2018:12:09:33,16.9,1/18/2018 12:04:02,11.1,1,15.7800,5460,1/18/2018 12:07:03,5340,1/18/2018 12:02:41,5410,14.7,38.76,38.76,38.76,38.76,1/18/2018 12:14:49,1/18/2018 12:14:48,1/18/2018 12:14:48,1/18/2018 12:14:48,38.4,38.4,1/18/2018 12:14:21,1/18/2018 12:14:20,37.65,37.65,37.65,37.64,1/18/2018 12:00:49,1/18/2018 12:00:49,1/18/2018 12:00:49,1/18/2018 12:00:49,37.55,37.55,1/18/2018 12:00:52,1/18/2018 12:00:58,38.16,38.16,38.16,38.16,37.97,37.97,0.246,0.246,0.246,0.247,0.213,0.213 1/18/2018 12:30:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.7,38.71,38.73,39.76,39.75,1/18/2018 12:25:51,1/18/2018 12:25:50,1/18/2018 12:26:46,1/18/2018 12:26:46,38.88,38.82,1/18/2018 12:25:52,1/18/2018 12:25:52,37.00,37.01,38.07,38.18,1/18/2018 12:23:54,1/18/2018 12:23:54,1/18/2018 12:23:46,1/18/2018 12:23:50,37.60,37.55,1/18/2018 12:23:53,1/18/2018 12:23:53,38.02,38.03,39.02,39.04,38.29,38.23,0.3170,0.3180,0.3350,0.3190,0.2410,0.2410,380,505,18JAN2018:12:26:17,16.2,1/18/2018 12:16:30,9.2,359,15.9600,5460,1/18/2018 12:16:56,5250,1/18/2018 12:21:00,5338,14.3,39.09,39.09,39.09,39.1,1/18/2018 12:25:59,1/18/2018 12:25:59,1/18/2018 12:25:59,1/18/2018 12:25:59,38.62,38.62,1/18/2018 12:26:09,1/18/2018 12:26:08,37.73,37.74,37.74,37.73,1/18/2018 12:23:56,1/18/2018 12:23:56,1/18/2018 12:23:55,1/18/2018 12:23:55,37.73,37.73,1/18/2018 12:24:10,1/18/2018 12:24:10,38.53,38.53,38.53,38.53,38.26,38.26,0.246,0.245,0.246,0.246,0.203,0.203 1/18/2018 12:45:00,15min,Peter Sinks,UCC,270,38.5,39.3,37.8,39.05,39.06,40.33,40.34,1/18/2018 12:41:18,1/18/2018 12:41:18,1/18/2018 12:41:42,1/18/2018 12:41:42,39.18,39.13,1/18/2018 12:41:32,1/18/2018 12:41:32,37.21,37.21,38.20,38.17,1/18/2018 12:33:26,1/18/2018 12:33:26,1/18/2018 12:32:48,1/18/2018 12:32:48,37.60,37.55,1/18/2018 12:33:44,1/18/2018 12:33:44,38.31,38.32,39.40,39.43,38.61,38.56,0.3890,0.3910,0.4450,0.4460,0.3530,0.3530,451,572,18JAN2018:12:37:36,16.0,1/18/2018 12:42:55,8.3,357,15.9400,5340,1/18/2018 12:36:13,5250,1/18/2018 12:30:04,5291,14.3,39.52,39.51,39.52,39.52,1/18/2018 12:41:44,1/18/2018 12:41:43,1/18/2018 12:41:43,1/18/2018 12:41:43,39.07,39.07,1/18/2018 12:41:43,1/18/2018 12:41:43,37.92,37.92,37.92,37.92,1/18/2018 12:33:00,1/18/2018 12:33:00,1/18/2018 12:33:00,1/18/2018 12:32:59,37.74,37.74,1/18/2018 12:33:50,1/18/2018 12:33:49,38.86,38.86,38.86,38.86,38.57,38.57,0.357,0.356,0.357,0.358,0.324,0.324 1/18/2018 13:00:00,15min,Peter Sinks,UCC,270,38.7,39.6,38.5,39.46,39.47,40.68,40.72,1/18/2018 12:55:11,1/18/2018 12:55:11,1/18/2018 12:56:45,1/18/2018 12:56:45,39.55,39.50,1/18/2018 12:55:12,1/18/2018 12:55:12,37.65,37.65,38.72,38.82,1/18/2018 12:51:28,1/18/2018 12:51:28,1/18/2018 12:50:45,1/18/2018 12:50:44,38.21,38.15,1/18/2018 12:50:12,1/18/2018 12:50:12,38.59,38.60,39.64,39.67,38.90,38.85,0.3540,0.3530,0.3900,0.3780,0.2600,0.2600,480,582,18JAN2018:12:59:30,17.8,1/18/2018 12:45:29,8.8,357,19.4000,5310,1/18/2018 12:45:02,5220,1/18/2018 12:45:33,5287,14.3,39.9,39.9,39.9,39.91,1/18/2018 12:55:23,1/18/2018 12:55:23,1/18/2018 12:55:23,1/18/2018 12:55:22,39.39,39.39,1/18/2018 12:55:39,1/18/2018 12:55:38,38.59,38.59,38.59,38.59,1/18/2018 12:50:16,1/18/2018 12:51:01,1/18/2018 12:50:15,1/18/2018 12:50:15,38.42,38.42,1/18/2018 12:51:53,1/18/2018 12:51:52,39.13,39.13,39.13,39.13,38.88,38.87,0.276,0.275,0.276,0.277,0.221,0.221 1/18/2018 13:15:00,15min,Peter Sinks,UCC,270,38.8,39.8,38.5,39.36,39.38,40.70,40.72,1/18/2018 13:01:56,1/18/2018 13:01:55,1/18/2018 13:01:57,1/18/2018 13:02:06,39.70,39.65,1/18/2018 13:02:00,1/18/2018 13:02:00,37.68,37.70,38.70,38.69,1/18/2018 13:04:02,1/18/2018 13:04:02,1/18/2018 13:13:06,1/18/2018 13:13:06,38.35,38.30,1/18/2018 13:03:22,1/18/2018 13:03:22,38.67,38.68,39.59,39.62,38.94,38.88,0.3240,0.3270,0.4320,0.4310,0.2630,0.2630,350,575,18JAN2018:13:00:10,18.0,1/18/2018 13:10:47,9.8,358,14.7600,5310,1/18/2018 13:00:11,5220,1/18/2018 13:01:41,5273,14.3,39.99,39.99,39.99,39.99,1/18/2018 13:02:04,1/18/2018 13:02:04,1/18/2018 13:02:03,1/18/2018 13:02:03,39.53,39.53,1/18/2018 13:02:15,1/18/2018 13:02:15,38.64,38.64,38.64,38.63,1/18/2018 13:03:24,1/18/2018 13:03:28,1/18/2018 13:13:10,1/18/2018 13:03:23,38.44,38.44,1/18/2018 13:03:36,1/18/2018 13:03:36,39.14,39.14,39.14,39.14,38.91,38.91,0.279,0.278,0.279,0.28,0.231,0.231 1/18/2018 13:30:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.3,39.18,39.20,39.69,39.72,1/18/2018 13:26:37,1/18/2018 13:28:01,1/18/2018 13:28:03,1/18/2018 13:28:06,39.40,39.35,1/18/2018 13:26:51,1/18/2018 13:26:51,37.67,37.66,38.45,38.54,1/18/2018 13:21:48,1/18/2018 13:24:47,1/18/2018 13:24:47,1/18/2018 13:24:47,38.20,38.15,1/18/2018 13:21:48,1/18/2018 13:21:48,38.58,38.58,39.24,39.27,38.83,38.78,0.3140,0.3150,0.2180,0.2100,0.2460,0.2460,277,340,18JAN2018:13:28:13,15.6,1/18/2018 13:27:57,7.4,353,20.0500,5340,1/18/2018 13:23:44,5220,1/18/2018 13:18:48,5288,14.3,39.32,39.32,39.32,39.32,1/18/2018 13:28:11,1/18/2018 13:28:10,1/18/2018 13:28:10,1/18/2018 13:28:10,39.22,39.22,1/18/2018 13:27:03,1/18/2018 13:27:02,38.33,38.33,38.33,38.34,1/18/2018 13:24:58,1/18/2018 13:24:58,1/18/2018 13:24:58,1/18/2018 13:24:57,38.36,38.36,1/18/2018 13:29:41,1/18/2018 13:29:41,38.92,38.92,38.92,38.92,38.81,38.81,0.206,0.206,0.205,0.206,0.209,0.209 1/18/2018 13:45:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.6,39.46,39.48,40.27,40.29,1/18/2018 13:39:15,1/18/2018 13:42:21,1/18/2018 13:40:26,1/18/2018 13:40:27,39.70,39.65,1/18/2018 13:42:28,1/18/2018 13:42:28,38.18,38.14,38.72,38.82,1/18/2018 13:32:18,1/18/2018 13:32:39,1/18/2018 13:30:48,1/18/2018 13:30:48,38.65,38.60,1/18/2018 13:32:19,1/18/2018 13:32:19,38.96,38.96,39.69,39.73,39.20,39.15,0.2830,0.2850,0.3010,0.2870,0.2110,0.2110,339,426,18JAN2018:13:33:22,17.3,1/18/2018 13:42:59,9.3,354,16.1500,5340,1/18/2018 13:41:37,5220,1/18/2018 13:33:48,5280,14.3,39.68,39.68,39.68,39.68,1/18/2018 13:36:30,1/18/2018 13:40:07,1/18/2018 13:36:29,1/18/2018 13:36:29,39.47,39.47,1/18/2018 13:40:27,1/18/2018 13:40:26,38.74,38.75,38.74,38.74,1/18/2018 13:32:26,1/18/2018 13:32:26,1/18/2018 13:32:26,1/18/2018 13:32:25,38.43,38.43,1/18/2018 13:30:01,1/18/2018 13:30:01,39.33,39.33,39.33,39.33,39.17,39.17,0.228,0.228,0.228,0.229,0.194,0.193 1/18/2018 14:00:00,15min,Peter Sinks,UCC,270,38.8,39.6,38.2,39.47,39.48,40.25,40.26,1/18/2018 13:48:13,1/18/2018 13:48:12,1/18/2018 13:48:16,1/18/2018 13:48:16,39.70,39.65,1/18/2018 13:48:10,1/18/2018 13:48:10,37.39,37.38,38.45,38.54,1/18/2018 13:58:56,1/18/2018 13:58:56,1/18/2018 13:58:57,1/18/2018 13:59:16,37.83,37.78,1/18/2018 13:58:57,1/18/2018 13:58:57,38.73,38.73,39.52,39.54,38.96,38.91,0.4360,0.4370,0.3410,0.3340,0.3650,0.3650,251,352,18JAN2018:13:46:08,12.5,1/18/2018 13:45:05,6.4,1,16.8000,5310,1/18/2018 13:45:14,5250,1/18/2018 13:45:01,5291,14.3,39.75,39.74,39.75,39.75,1/18/2018 13:48:19,1/18/2018 13:48:18,1/18/2018 13:48:18,1/18/2018 13:48:18,39.51,39.51,1/18/2018 13:48:26,1/18/2018 13:48:26,38.21,38.22,38.21,38.2,1/18/2018 13:59:01,1/18/2018 13:59:01,1/18/2018 13:59:01,1/18/2018 13:59:01,38.15,38.15,1/18/2018 13:59:19,1/18/2018 13:59:19,39.13,39.13,39.13,39.13,38.94,38.94,0.323,0.322,0.323,0.324,0.33,0.331 1/18/2018 14:15:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.7,38.87,38.88,39.55,39.59,1/18/2018 14:01:44,1/18/2018 14:01:43,1/18/2018 14:04:21,1/18/2018 14:04:23,38.95,38.90,1/18/2018 14:01:51,1/18/2018 14:01:51,37.07,37.09,37.95,38.05,1/18/2018 14:08:12,1/18/2018 14:08:12,1/18/2018 14:11:16,1/18/2018 14:08:14,37.53,37.48,1/18/2018 14:14:32,1/18/2018 14:14:32,38.10,38.10,38.93,38.96,38.30,38.25,0.4430,0.4420,0.3130,0.3060,0.3480,0.3480,205,245,18JAN2018:14:14:04,11.4,1/18/2018 14:12:55,5.6,360,16.7400,5340,1/18/2018 14:07:41,5250,1/18/2018 14:13:05,5299,14.3,39.11,39.11,39.12,39.12,1/18/2018 14:04:26,1/18/2018 14:04:28,1/18/2018 14:04:25,1/18/2018 14:04:25,38.84,38.84,1/18/2018 14:04:38,1/18/2018 14:04:37,37.81,37.82,37.81,37.81,1/18/2018 14:08:20,1/18/2018 14:08:20,1/18/2018 14:08:20,1/18/2018 14:08:20,37.66,37.66,1/18/2018 14:14:48,1/18/2018 14:14:47,38.52,38.52,38.52,38.52,38.29,38.29,0.31,0.309,0.309,0.31,0.298,0.298 1/18/2018 14:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.6,38.51,38.54,39.41,39.41,1/18/2018 14:21:23,1/18/2018 14:20:55,1/18/2018 14:18:44,1/18/2018 14:18:44,38.58,38.52,1/18/2018 14:21:34,1/18/2018 14:21:34,36.76,36.73,37.81,37.81,1/18/2018 14:20:37,1/18/2018 14:20:37,1/18/2018 14:27:20,1/18/2018 14:27:20,37.45,37.40,1/18/2018 14:27:14,1/18/2018 14:27:14,37.89,37.89,38.68,38.69,38.09,38.04,0.3490,0.3510,0.3030,0.3010,0.2540,0.2540,213,243,18JAN2018:14:15:01,11.8,1/18/2018 14:22:25,5.0,9,20.5500,5340,1/18/2018 14:20:03,5250,1/18/2018 14:22:32,5301,14.3,38.83,38.83,38.83,38.84,1/18/2018 14:18:44,1/18/2018 14:18:43,1/18/2018 14:18:43,1/18/2018 14:18:43,38.47,38.47,1/18/2018 14:18:51,1/18/2018 14:18:50,37.62,37.62,37.61,37.61,1/18/2018 14:27:24,1/18/2018 14:27:23,1/18/2018 14:27:23,1/18/2018 14:27:23,37.6,37.6,1/18/2018 14:27:28,1/18/2018 14:27:28,38.29,38.29,38.29,38.29,38.06,38.06,0.24,0.238,0.24,0.241,0.214,0.214 1/18/2018 14:45:00,15min,Peter Sinks,UCC,270,38.1,38.7,37.5,38.63,38.64,39.16,39.19,1/18/2018 14:38:48,1/18/2018 14:38:48,1/18/2018 14:43:43,1/18/2018 14:43:43,38.65,38.60,1/18/2018 14:38:48,1/18/2018 14:38:48,36.68,36.68,37.91,37.89,1/18/2018 14:32:31,1/18/2018 14:32:31,1/18/2018 14:33:04,1/18/2018 14:33:04,37.15,37.10,1/18/2018 14:32:34,1/18/2018 14:32:34,37.97,37.97,38.69,38.70,38.16,38.11,0.3510,0.3520,0.2620,0.2670,0.2720,0.2720,208,241,18JAN2018:14:37:09,14.0,1/18/2018 14:37:59,6.1,6,18.7300,5340,1/18/2018 14:39:59,5250,1/18/2018 14:33:02,5299,14.3,38.81,38.8,38.8,38.81,1/18/2018 14:38:57,1/18/2018 14:38:57,1/18/2018 14:38:56,1/18/2018 14:38:56,38.53,38.53,1/18/2018 14:39:09,1/18/2018 14:39:08,37.53,37.54,37.53,37.52,1/18/2018 14:32:39,1/18/2018 14:32:39,1/18/2018 14:32:38,1/18/2018 14:32:38,37.44,37.44,1/18/2018 14:32:49,1/18/2018 14:32:48,38.34,38.34,38.34,38.34,38.14,38.14,0.241,0.24,0.241,0.242,0.228,0.228 1/18/2018 15:00:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.5,38.47,38.49,38.82,38.82,1/18/2018 14:45:23,1/18/2018 14:45:23,1/18/2018 14:45:23,1/18/2018 14:45:23,38.58,38.53,1/18/2018 14:54:53,1/18/2018 14:54:53,36.66,36.64,37.71,37.75,1/18/2018 14:58:26,1/18/2018 14:58:44,1/18/2018 14:58:29,1/18/2018 14:58:29,37.23,37.18,1/18/2018 14:52:39,1/18/2018 14:52:39,37.83,37.83,38.34,38.38,38.00,37.95,0.3710,0.3740,0.2300,0.2200,0.2780,0.2780,176,181,18JAN2018:14:57:52,12.1,1/18/2018 14:54:44,6.1,355,21.2700,5340,1/18/2018 14:59:43,5250,1/18/2018 14:54:47,5299,14.3,38.57,38.56,38.57,38.57,1/18/2018 14:45:29,1/18/2018 14:45:29,1/18/2018 14:45:29,1/18/2018 14:45:29,38.39,38.39,1/18/2018 14:46:24,1/18/2018 14:46:24,37.52,37.52,37.52,37.51,1/18/2018 14:58:33,1/18/2018 14:58:33,1/18/2018 14:58:33,1/18/2018 14:58:33,37.42,37.42,1/18/2018 14:58:54,1/18/2018 14:58:53,38.09,38.09,38.09,38.09,37.98,37.98,0.235,0.234,0.235,0.235,0.232,0.232 1/18/2018 15:15:00,15min,Peter Sinks,UCC,270,38.0,38.8,37.5,38.85,38.87,39.02,39.05,1/18/2018 15:06:30,1/18/2018 15:06:31,1/18/2018 15:11:24,1/18/2018 15:11:26,38.96,38.90,1/18/2018 15:11:24,1/18/2018 15:11:24,36.54,36.52,37.50,37.55,1/18/2018 15:05:06,1/18/2018 15:05:06,1/18/2018 15:02:51,1/18/2018 15:02:51,37.31,37.26,1/18/2018 15:05:07,1/18/2018 15:05:07,37.94,37.94,38.35,38.40,38.12,38.07,0.3980,0.4030,0.2920,0.2770,0.2900,0.2900,173,178,18JAN2018:15:02:37,11.6,1/18/2018 15:08:53,5.2,346,26.7300,5340,1/18/2018 15:02:36,5280,1/18/2018 15:00:04,5304,14.3,38.87,38.87,38.87,38.87,1/18/2018 15:11:28,1/18/2018 15:11:28,1/18/2018 15:11:27,1/18/2018 15:11:27,38.82,38.82,1/18/2018 15:11:42,1/18/2018 15:11:41,37.4,37.41,37.4,37.4,1/18/2018 15:02:54,1/18/2018 15:02:54,1/18/2018 15:02:54,1/18/2018 15:02:54,37.63,37.63,1/18/2018 15:05:18,1/18/2018 15:05:17,38.15,38.16,38.16,38.16,38.09,38.09,0.277,0.276,0.277,0.278,0.24,0.24 1/18/2018 15:30:00,15min,Peter Sinks,UCC,270,38.4,39.2,37.7,39.36,39.38,39.44,39.47,1/18/2018 15:26:50,1/18/2018 15:26:49,1/18/2018 15:26:50,1/18/2018 15:26:50,39.27,39.21,1/18/2018 15:26:52,1/18/2018 15:26:52,37.02,36.99,37.81,37.91,1/18/2018 15:20:44,1/18/2018 15:20:43,1/18/2018 15:20:44,1/18/2018 15:20:44,37.61,37.56,1/18/2018 15:20:58,1/18/2018 15:20:58,38.30,38.30,38.67,38.71,38.47,38.42,0.4530,0.4560,0.3110,0.3000,0.3670,0.3670,143,170,18JAN2018:15:15:01,10.7,1/18/2018 15:26:38,5.1,346,22.0700,5340,1/18/2018 15:16:44,5250,1/18/2018 15:26:38,5302,14.3,39.23,39.23,39.24,39.24,1/18/2018 15:26:59,1/18/2018 15:26:58,1/18/2018 15:26:58,1/18/2018 15:26:58,39.08,39.09,1/18/2018 15:27:53,1/18/2018 15:27:53,37.72,37.72,37.72,37.71,1/18/2018 15:20:57,1/18/2018 15:20:57,1/18/2018 15:20:57,1/18/2018 15:20:56,37.77,37.76,1/18/2018 15:21:05,1/18/2018 15:21:05,38.49,38.5,38.5,38.5,38.44,38.44,0.329,0.328,0.329,0.33,0.332,0.332 1/18/2018 15:45:00,15min,Peter Sinks,UCC,270,38.9,40.0,38.3,40.13,40.16,39.97,39.98,1/18/2018 15:43:06,1/18/2018 15:43:06,1/18/2018 15:43:26,1/18/2018 15:43:25,40.16,40.11,1/18/2018 15:43:26,1/18/2018 15:43:26,37.59,37.55,38.16,38.27,1/18/2018 15:34:32,1/18/2018 15:34:32,1/18/2018 15:34:32,1/18/2018 15:34:32,38.14,38.09,1/18/2018 15:32:08,1/18/2018 15:32:08,38.83,38.82,39.03,39.06,38.98,38.93,0.5000,0.5070,0.3560,0.3450,0.3960,0.3960,103,127,18JAN2018:15:30:01,12.5,1/18/2018 15:43:05,6.1,346,22.5200,5310,1/18/2018 15:30:02,5130,1/18/2018 15:43:05,5227,13.9,39.98,39.98,39.98,39.99,1/18/2018 15:43:29,1/18/2018 15:43:29,1/18/2018 15:43:29,1/18/2018 15:43:29,39.98,39.98,1/18/2018 15:43:41,1/18/2018 15:43:40,38.17,38.17,38.17,38.17,1/18/2018 15:30:53,1/18/2018 15:30:53,1/18/2018 15:30:52,1/18/2018 15:30:52,38.34,38.34,1/18/2018 15:31:05,1/18/2018 15:31:05,38.92,38.93,38.93,38.93,38.94,38.94,0.37,0.369,0.37,0.371,0.352,0.352 1/18/2018 16:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.7,40.45,40.46,40.39,40.40,1/18/2018 15:46:28,1/18/2018 15:46:28,1/18/2018 15:46:31,1/18/2018 15:46:31,40.39,40.34,1/18/2018 15:47:05,1/18/2018 15:47:05,37.96,37.94,38.65,38.75,1/18/2018 15:59:43,1/18/2018 15:59:43,1/18/2018 15:56:44,1/18/2018 15:56:44,38.52,38.46,1/18/2018 15:55:59,1/18/2018 15:55:59,39.41,39.40,39.59,39.62,39.56,39.51,0.4550,0.4640,0.3240,0.3120,0.3500,0.3500,90,97,18JAN2018:15:48:37,14.2,1/18/2018 15:46:48,7.5,349,22.6600,5190,1/18/2018 15:45:01,5070,1/18/2018 15:57:02,5141,13.7,40.31,40.31,40.31,40.31,1/18/2018 15:46:37,1/18/2018 15:46:37,1/18/2018 15:46:36,1/18/2018 15:46:36,40.26,40.26,1/18/2018 15:47:19,1/18/2018 15:47:19,38.63,38.64,38.63,38.63,1/18/2018 15:55:53,1/18/2018 15:55:52,1/18/2018 15:55:52,1/18/2018 15:55:52,38.84,38.84,1/18/2018 15:56:09,1/18/2018 15:56:09,39.5,39.5,39.5,39.5,39.55,39.55,0.324,0.323,0.324,0.325,0.305,0.305 1/18/2018 16:15:00,15min,Peter Sinks,UCC,270,38.9,39.7,38.0,40.05,40.04,39.95,39.93,1/18/2018 16:00:53,1/18/2018 16:00:53,1/18/2018 16:00:53,1/18/2018 16:00:53,39.79,39.73,1/18/2018 16:00:52,1/18/2018 16:00:52,37.35,37.32,38.01,38.09,1/18/2018 16:12:42,1/18/2018 16:12:42,1/18/2018 16:13:14,1/18/2018 16:13:14,37.83,37.78,1/18/2018 16:12:45,1/18/2018 16:12:45,38.89,38.88,39.00,39.04,39.03,38.98,0.4710,0.4760,0.3650,0.3550,0.3990,0.3990,63,74,18JAN2018:16:00:01,11.0,1/18/2018 16:00:02,5.4,336,18.4700,5130,1/18/2018 16:00:08,5010,1/18/2018 16:13:40,5068,13.5,39.77,39.77,39.77,39.77,1/18/2018 16:01:01,1/18/2018 16:01:01,1/18/2018 16:01:01,1/18/2018 16:01:01,39.65,39.65,1/18/2018 16:01:45,1/18/2018 16:01:44,37.91,37.91,37.91,37.91,1/18/2018 16:12:46,1/18/2018 16:12:46,1/18/2018 16:12:46,1/18/2018 16:12:46,38.1,38.1,1/18/2018 16:13:05,1/18/2018 16:13:05,38.96,38.96,38.96,38.96,39,39,0.378,0.377,0.378,0.378,0.367,0.367 1/18/2018 16:30:00,15min,Peter Sinks,UCC,270,38.8,39.3,37.8,39.58,39.57,39.37,39.39,1/18/2018 16:18:07,1/18/2018 16:18:07,1/18/2018 16:16:14,1/18/2018 16:16:15,39.49,39.44,1/18/2018 16:18:17,1/18/2018 16:18:17,37.21,37.19,37.62,37.67,1/18/2018 16:16:47,1/18/2018 16:16:47,1/18/2018 16:16:55,1/18/2018 16:16:55,37.84,37.79,1/18/2018 16:16:54,1/18/2018 16:16:54,38.79,38.77,38.85,38.87,38.92,38.87,0.4460,0.4520,0.3010,0.2860,0.3010,0.3010,37,55,18JAN2018:16:15:01,9.4,1/18/2018 16:24:41,4.9,333,18.9600,5040,1/18/2018 16:15:01,4950,1/18/2018 16:24:14,4991,13.3,39.35,39.35,39.35,39.35,1/18/2018 16:16:23,1/18/2018 16:16:23,1/18/2018 16:16:23,1/18/2018 16:16:22,39.26,39.26,1/18/2018 16:18:35,1/18/2018 16:18:35,37.6,37.6,37.6,37.59,1/18/2018 16:16:58,1/18/2018 16:16:58,1/18/2018 16:16:58,1/18/2018 16:16:58,38.08,38.07,1/18/2018 16:17:14,1/18/2018 16:17:13,38.83,38.83,38.83,38.83,38.9,38.9,0.311,0.31,0.312,0.313,0.237,0.237 1/18/2018 16:45:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.0,40.23,40.26,40.01,39.99,1/18/2018 16:41:46,1/18/2018 16:41:46,1/18/2018 16:43:33,1/18/2018 16:43:33,40.09,40.04,1/18/2018 16:44:39,1/18/2018 16:44:39,37.33,37.30,38.01,38.09,1/18/2018 16:30:11,1/18/2018 16:30:11,1/18/2018 16:34:22,1/18/2018 16:34:22,37.84,37.78,1/18/2018 16:37:13,1/18/2018 16:37:13,39.04,39.02,39.05,39.07,39.13,39.08,0.5170,0.5230,0.3780,0.3660,0.4290,0.4290,27,30,18JAN2018:16:30:01,14.2,1/18/2018 16:44:30,6.6,342,18.9100,4980,1/18/2018 16:30:01,4890,1/18/2018 16:41:44,4944,13.2,39.89,39.88,39.89,39.89,1/18/2018 16:44:46,1/18/2018 16:44:45,1/18/2018 16:44:45,1/18/2018 16:44:45,39.84,39.84,1/18/2018 16:45:00,1/18/2018 16:45:00,37.92,37.92,37.92,37.91,1/18/2018 16:37:18,1/18/2018 16:37:18,1/18/2018 16:37:17,1/18/2018 16:37:17,38.16,38.16,1/18/2018 16:37:34,1/18/2018 16:37:34,39.03,39.03,39.03,39.03,39.08,39.08,0.404,0.403,0.403,0.404,0.386,0.386 1/18/2018 17:00:00,15min,Peter Sinks,UCC,270,39.4,40.0,38.6,40.31,40.35,40.05,40.04,1/18/2018 16:58:45,1/18/2018 16:58:45,1/18/2018 16:47:06,1/18/2018 16:47:06,40.31,40.26,1/18/2018 16:58:51,1/18/2018 16:58:51,37.74,37.66,38.31,38.40,1/18/2018 16:56:32,1/18/2018 16:56:31,1/18/2018 16:56:33,1/18/2018 16:56:33,38.44,38.39,1/18/2018 16:56:32,1/18/2018 16:56:32,39.33,39.32,39.34,39.37,39.45,39.39,0.4970,0.5070,0.3410,0.3260,0.3560,0.3560,23,27,18JAN2018:16:45:01,14.2,1/18/2018 16:56:46,7.0,344,17.7600,4950,1/18/2018 16:45:01,4860,1/18/2018 16:56:47,4919,13.0,39.98,39.98,39.98,39.99,1/18/2018 16:58:55,1/18/2018 16:58:54,1/18/2018 16:58:54,1/18/2018 16:58:54,39.96,39.96,1/18/2018 16:59:02,1/18/2018 16:59:02,38.42,38.42,38.42,38.41,1/18/2018 16:56:37,1/18/2018 16:56:37,1/18/2018 16:56:37,1/18/2018 16:56:36,38.8,38.8,1/18/2018 16:56:46,1/18/2018 16:56:45,39.34,39.34,39.34,39.34,39.42,39.42,0.349,0.348,0.349,0.35,0.291,0.291 1/18/2018 17:15:00,15min,Peter Sinks,UCC,270,39.7,40.5,39.1,40.93,40.97,40.42,40.46,1/18/2018 17:03:56,1/18/2018 17:03:56,1/18/2018 17:03:59,1/18/2018 17:03:58,40.69,40.64,1/18/2018 17:03:57,1/18/2018 17:03:57,38.46,38.41,38.89,38.94,1/18/2018 17:00:47,1/18/2018 17:00:47,1/18/2018 17:14:09,1/18/2018 17:14:09,39.04,38.99,1/18/2018 17:01:32,1/18/2018 17:01:32,39.63,39.61,39.64,39.66,39.75,39.70,0.4430,0.4510,0.3240,0.3180,0.3480,0.3480,13,18,18JAN2018:17:00:01,14.2,1/18/2018 17:04:35,7.3,359,19.7800,4920,1/18/2018 17:00:02,2460,1/18/2018 17:11:00,4172,13.0,40.5,40.5,40.5,40.51,1/18/2018 17:04:07,1/18/2018 17:04:06,1/18/2018 17:04:06,1/18/2018 17:04:06,40.43,40.43,1/18/2018 17:04:22,1/18/2018 17:04:21,39.02,39.02,39.02,39.01,1/18/2018 17:14:12,1/18/2018 17:14:12,1/18/2018 17:14:12,1/18/2018 17:14:12,39.12,39.12,1/18/2018 17:08:24,1/18/2018 17:08:23,39.64,39.64,39.64,39.64,39.73,39.73,0.331,0.33,0.331,0.332,0.301,0.301 1/18/2018 17:30:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.3,40.00,40.00,39.79,39.84,1/18/2018 17:16:24,1/18/2018 17:16:24,1/18/2018 17:15:02,1/18/2018 17:15:02,39.80,39.75,1/18/2018 17:15:22,1/18/2018 17:15:22,37.43,37.41,37.93,38.03,1/18/2018 17:20:22,1/18/2018 17:20:22,1/18/2018 17:20:22,1/18/2018 17:20:22,38.30,38.25,1/18/2018 17:20:21,1/18/2018 17:20:21,39.04,39.02,39.04,39.07,39.18,39.12,0.4320,0.4300,0.2990,0.2940,0.2730,0.2730,3,6,18JAN2018:17:15:01,12.7,1/18/2018 17:28:44,7.3,2,16.3100,2550,1/18/2018 17:21:04,2490,1/18/2018 17:15:01,2506,13.1,39.77,39.76,39.76,39.77,1/18/2018 17:15:11,1/18/2018 17:15:11,1/18/2018 17:15:10,1/18/2018 17:15:10,39.7,39.7,1/18/2018 17:15:31,1/18/2018 17:15:30,38,38,38,37.99,1/18/2018 17:20:25,1/18/2018 17:20:25,1/18/2018 17:20:25,1/18/2018 17:20:25,38.51,38.51,1/18/2018 17:20:39,1/18/2018 17:20:38,39.05,39.05,39.05,39.05,39.16,39.16,0.298,0.296,0.297,0.298,0.222,0.222 1/18/2018 17:45:00,15min,Peter Sinks,UCC,270,38.0,39.2,36.3,39.40,39.36,39.32,39.34,1/18/2018 17:30:04,1/18/2018 17:30:04,1/18/2018 17:30:15,1/18/2018 17:30:12,39.34,39.29,1/18/2018 17:30:05,1/18/2018 17:30:05,35.56,35.54,36.10,36.24,1/18/2018 17:44:55,1/18/2018 17:44:55,1/18/2018 17:44:57,1/18/2018 17:44:56,36.06,36.01,1/18/2018 17:44:56,1/18/2018 17:44:56,37.97,37.96,38.03,38.05,38.14,38.09,0.7940,0.7940,0.6590,0.6420,0.6650,0.6650,1,1,18JAN2018:17:30:01,11.4,1/18/2018 17:30:34,5.1,348,20.7700,2550,1/18/2018 17:30:01,2490,1/18/2018 17:30:06,2502,13.1,39.29,39.29,39.29,39.29,1/18/2018 17:30:16,1/18/2018 17:30:16,1/18/2018 17:30:16,1/18/2018 17:30:15,39.19,39.19,1/18/2018 17:30:30,1/18/2018 17:30:30,36.01,36.01,36,36,1/18/2018 17:45:00,1/18/2018 17:45:00,1/18/2018 17:45:00,1/18/2018 17:45:00,36.65,36.64,1/18/2018 17:45:00,1/18/2018 17:45:00,38.03,38.03,38.03,38.02,38.16,38.16,0.658,0.658,0.66,0.661,0.607,0.608 1/18/2018 18:00:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.1,38.32,38.36,38.11,38.07,1/18/2018 17:53:54,1/18/2018 17:57:52,1/18/2018 17:51:35,1/18/2018 17:51:35,38.17,38.12,1/18/2018 17:53:53,1/18/2018 17:53:53,35.29,35.26,36.19,36.23,1/18/2018 17:48:46,1/18/2018 17:48:46,1/18/2018 17:48:48,1/18/2018 17:48:48,36.06,36.01,1/18/2018 17:48:46,1/18/2018 17:48:46,37.12,37.10,37.06,37.08,37.26,37.21,0.6020,0.6120,0.4030,0.3890,0.4520,0.4520,0,0,18JAN2018:17:45:01,7.9,1/18/2018 17:55:38,4.2,352,18.6200,2520,1/18/2018 17:45:01,2490,1/18/2018 17:45:02,2501,13.0,38.1,38.09,38.1,38.1,1/18/2018 17:51:44,1/18/2018 17:51:44,1/18/2018 17:51:44,1/18/2018 17:51:43,37.92,37.92,1/18/2018 17:52:02,1/18/2018 17:52:01,35.94,35.95,35.94,35.94,1/18/2018 17:48:50,1/18/2018 17:48:50,1/18/2018 17:48:50,1/18/2018 17:48:50,36.26,36.26,1/18/2018 17:49:01,1/18/2018 17:49:01,37.08,37.08,37.08,37.08,37.23,37.23,0.447,0.446,0.446,0.447,0.409,0.409 1/18/2018 18:15:00,15min,Peter Sinks,UCC,270,37.0,37.9,35.9,38.46,38.45,38.10,38.07,1/18/2018 18:09:27,1/18/2018 18:09:27,1/18/2018 18:12:05,1/18/2018 18:12:06,38.03,37.98,1/18/2018 18:13:31,1/18/2018 18:13:31,34.27,34.23,35.69,35.73,1/18/2018 18:01:35,1/18/2018 18:01:35,1/18/2018 18:04:45,1/18/2018 18:04:45,35.70,35.65,1/18/2018 18:01:37,1/18/2018 18:01:37,36.93,36.91,36.87,36.88,37.08,37.03,0.6850,0.6930,0.4650,0.4510,0.4730,0.4730,-0,-0,18JAN2018:18:00:02,9.6,1/18/2018 18:12:03,3.8,353,20.9800,2520,1/18/2018 18:00:02,2490,1/18/2018 18:00:01,2499,13.0,37.93,37.93,37.93,37.94,1/18/2018 18:12:13,1/18/2018 18:12:12,1/18/2018 18:12:12,1/18/2018 18:12:12,37.86,37.86,1/18/2018 18:13:36,1/18/2018 18:13:35,35.72,35.73,35.72,35.71,1/18/2018 18:04:49,1/18/2018 18:04:48,1/18/2018 18:04:48,1/18/2018 18:04:48,36.13,36.13,1/18/2018 18:04:55,1/18/2018 18:04:55,36.91,36.91,36.91,36.91,37.07,37.07,0.486,0.486,0.487,0.488,0.4,0.401 1/18/2018 18:30:00,15min,Peter Sinks,UCC,270,36.4,37.5,34.4,37.70,37.73,37.53,37.50,1/18/2018 18:18:27,1/18/2018 18:18:30,1/18/2018 18:18:34,1/18/2018 18:18:34,37.58,37.53,1/18/2018 18:18:30,1/18/2018 18:18:30,32.84,32.72,34.55,34.75,1/18/2018 18:24:24,1/18/2018 18:25:52,1/18/2018 18:25:53,1/18/2018 18:25:54,34.29,34.24,1/18/2018 18:24:37,1/18/2018 18:24:37,36.33,36.31,36.36,36.37,36.46,36.41,0.8320,0.8360,0.5550,0.5340,0.6200,0.6200,-0,-0,18JAN2018:18:15:01,7.0,1/18/2018 18:20:13,4.1,342,14.3600,2520,1/18/2018 18:15:03,2490,1/18/2018 18:15:01,2497,13.0,37.53,37.52,37.52,37.53,1/18/2018 18:18:37,1/18/2018 18:18:37,1/18/2018 18:18:37,1/18/2018 18:18:36,37.42,37.43,1/18/2018 18:18:53,1/18/2018 18:18:53,34.18,34.19,34.18,34.18,1/18/2018 18:24:35,1/18/2018 18:24:34,1/18/2018 18:24:34,1/18/2018 18:24:34,34.68,34.68,1/18/2018 18:24:48,1/18/2018 18:24:48,36.34,36.34,36.34,36.34,36.43,36.43,0.609,0.608,0.609,0.61,0.568,0.568 1/18/2018 18:45:00,15min,Peter Sinks,UCC,270,34.5,36.4,32.9,36.81,36.84,36.50,36.46,1/18/2018 18:31:16,1/18/2018 18:31:13,1/18/2018 18:31:11,1/18/2018 18:31:10,36.61,36.56,1/18/2018 18:31:19,1/18/2018 18:31:19,31.31,31.26,32.93,32.89,1/18/2018 18:40:36,1/18/2018 18:40:36,1/18/2018 18:40:41,1/18/2018 18:40:41,32.86,32.81,1/18/2018 18:37:48,1/18/2018 18:37:48,34.48,34.45,34.59,34.60,34.59,34.54,1.2040,1.2030,0.7710,0.7580,0.8510,0.8510,-0,-0,18JAN2018:18:30:03,4.8,1/18/2018 18:38:44,3.2,341,15.6000,2520,1/18/2018 18:30:04,2490,1/18/2018 18:30:01,2495,12.9,36.58,36.58,36.58,36.59,1/18/2018 18:30:02,1/18/2018 18:30:02,1/18/2018 18:30:01,1/18/2018 18:30:01,36.29,36.29,1/18/2018 18:31:33,1/18/2018 18:31:32,32.54,32.55,32.53,32.52,1/18/2018 18:40:47,1/18/2018 18:40:47,1/18/2018 18:40:47,1/18/2018 18:40:47,33.17,33.17,1/18/2018 18:35:07,1/18/2018 18:35:06,34.53,34.53,34.53,34.53,34.58,34.58,0.872,0.869,0.871,0.873,0.781,0.78 1/18/2018 19:00:00,15min,Peter Sinks,UCC,270,34.9,37.1,32.7,37.47,37.48,37.11,37.03,1/18/2018 18:52:04,1/18/2018 18:52:03,1/18/2018 18:52:05,1/18/2018 18:52:05,37.14,37.09,1/18/2018 18:52:14,1/18/2018 18:52:14,31.51,31.45,32.85,32.85,1/18/2018 18:59:41,1/18/2018 18:59:41,1/18/2018 18:59:47,1/18/2018 18:59:49,32.50,32.44,1/18/2018 18:53:37,1/18/2018 18:53:37,34.86,34.84,35.03,35.04,35.01,34.96,1.5760,1.5660,1.3220,1.3090,1.4320,1.4320,-0,-0,18JAN2018:18:45:03,5.7,1/18/2018 18:48:44,3.7,344,19.2400,2520,1/18/2018 18:45:07,2490,1/18/2018 18:45:01,2494,13.0,37.15,37.14,37.15,37.15,1/18/2018 18:52:15,1/18/2018 18:52:15,1/18/2018 18:52:14,1/18/2018 18:52:14,36.96,36.96,1/18/2018 18:52:39,1/18/2018 18:52:38,32.47,32.48,32.47,32.46,1/18/2018 18:59:51,1/18/2018 18:59:50,1/18/2018 18:59:50,1/18/2018 18:59:50,32.92,32.92,1/18/2018 19:00:00,1/18/2018 19:00:00,34.97,34.97,34.97,34.97,35.03,35.02,1.382,1.382,1.383,1.384,1.375,1.376 1/18/2018 19:15:00,15min,Peter Sinks,UCC,270,34.0,36.6,32.3,37.32,37.27,36.74,36.62,1/18/2018 19:13:46,1/18/2018 19:13:46,1/18/2018 19:13:45,1/18/2018 19:13:45,36.86,36.81,1/18/2018 19:13:58,1/18/2018 19:13:58,30.88,30.82,32.45,32.53,1/18/2018 19:06:23,1/18/2018 19:06:23,1/18/2018 19:05:40,1/18/2018 19:06:29,31.99,31.94,1/18/2018 19:05:42,1/18/2018 19:05:42,34.00,33.97,33.97,33.96,34.09,34.04,1.4090,1.4090,0.8510,0.8220,1.0720,1.0720,-0,-0,18JAN2018:19:00:01,6.1,1/18/2018 19:13:34,3.0,349,16.5700,2520,1/18/2018 19:00:09,2490,1/18/2018 19:00:01,2492,13.0,36.81,36.81,36.81,36.81,1/18/2018 19:13:53,1/18/2018 19:13:53,1/18/2018 19:13:52,1/18/2018 19:13:52,36.44,36.44,1/18/2018 19:14:05,1/18/2018 19:14:04,32.09,32.1,32.09,32.08,1/18/2018 19:06:32,1/18/2018 19:06:34,1/18/2018 19:06:34,1/18/2018 19:06:31,32.55,32.55,1/18/2018 19:05:48,1/18/2018 19:05:47,33.96,33.96,33.96,33.96,34.02,34.02,0.996,0.994,0.997,0.999,0.983,0.983 1/18/2018 19:30:00,15min,Peter Sinks,UCC,270,36.5,37.5,35.2,37.87,37.91,37.65,37.61,1/18/2018 19:24:30,1/18/2018 19:24:30,1/18/2018 19:25:32,1/18/2018 19:25:31,37.61,37.56,1/18/2018 19:25:28,1/18/2018 19:25:28,34.16,34.13,35.36,35.32,1/18/2018 19:28:57,1/18/2018 19:28:57,1/18/2018 19:15:01,1/18/2018 19:15:01,35.29,35.23,1/18/2018 19:15:03,1/18/2018 19:15:03,36.42,36.40,36.43,36.43,36.56,36.51,0.6350,0.6450,0.4500,0.4350,0.4540,0.4540,-0,-0,18JAN2018:19:15:02,7.7,1/18/2018 19:24:32,4.4,342,12.5600,2520,1/18/2018 19:15:12,2490,1/18/2018 19:15:01,2492,13.0,37.64,37.64,37.64,37.64,1/18/2018 19:25:34,1/18/2018 19:25:34,1/18/2018 19:25:33,1/18/2018 19:25:33,37.42,37.42,1/18/2018 19:25:57,1/18/2018 19:25:57,35.06,35.07,35.06,35.06,1/18/2018 19:15:03,1/18/2018 19:15:02,1/18/2018 19:15:02,1/18/2018 19:15:02,35.41,35.4,1/18/2018 19:15:04,1/18/2018 19:15:03,36.42,36.42,36.42,36.42,36.53,36.53,0.477,0.476,0.477,0.478,0.407,0.406 1/18/2018 19:45:00,15min,Peter Sinks,UCC,270,35.9,37.1,34.5,37.44,37.48,37.06,37.01,1/18/2018 19:31:42,1/18/2018 19:42:33,1/18/2018 19:31:42,1/18/2018 19:31:42,37.29,37.24,1/18/2018 19:42:33,1/18/2018 19:42:33,33.77,33.70,34.68,34.67,1/18/2018 19:32:00,1/18/2018 19:31:59,1/18/2018 19:32:54,1/18/2018 19:32:54,34.32,34.26,1/18/2018 19:33:01,1/18/2018 19:33:01,35.85,35.84,35.91,35.91,36.00,35.95,0.9280,0.9300,0.6100,0.6040,0.7570,0.7570,-0,-0,18JAN2018:19:44:33,7.0,1/18/2018 19:42:22,4.3,350,11.7600,2520,1/18/2018 19:30:12,2460,1/18/2018 19:31:44,2491,13.0,37.03,37.03,37.03,37.04,1/18/2018 19:31:47,1/18/2018 19:31:47,1/18/2018 19:31:47,1/18/2018 19:31:46,37.07,37.07,1/18/2018 19:42:42,1/18/2018 19:42:41,34.52,34.52,34.52,34.51,1/18/2018 19:32:59,1/18/2018 19:32:58,1/18/2018 19:32:58,1/18/2018 19:32:58,34.54,34.54,1/18/2018 19:33:09,1/18/2018 19:33:08,35.88,35.88,35.88,35.88,35.99,35.99,0.708,0.707,0.708,0.71,0.696,0.696 1/18/2018 20:00:00,15min,Peter Sinks,UCC,270,35.4,36.9,33.2,37.24,37.26,37.04,36.97,1/18/2018 19:57:28,1/18/2018 19:57:28,1/18/2018 19:57:28,1/18/2018 19:57:28,36.99,36.94,1/18/2018 19:57:32,1/18/2018 19:57:32,32.37,32.37,33.35,33.36,1/18/2018 19:49:17,1/18/2018 19:49:17,1/18/2018 19:49:26,1/18/2018 19:49:25,33.09,33.04,1/18/2018 19:49:20,1/18/2018 19:49:20,35.35,35.34,35.41,35.41,35.49,35.43,1.1720,1.1730,0.9900,0.9750,1.0470,1.0460,-0,-0,18JAN2018:19:59:44,6.8,1/18/2018 19:49:28,4.5,345,13.2100,2520,1/18/2018 19:51:23,2460,1/18/2018 19:45:08,2489,13.0,36.91,36.9,36.91,36.91,1/18/2018 19:57:32,1/18/2018 19:57:32,1/18/2018 19:57:32,1/18/2018 19:57:31,36.8,36.8,1/18/2018 19:57:49,1/18/2018 19:57:49,33.02,33.02,33.02,33.01,1/18/2018 19:49:27,1/18/2018 19:49:26,1/18/2018 19:49:26,1/18/2018 19:49:26,33.28,33.28,1/18/2018 19:49:39,1/18/2018 19:49:38,35.37,35.37,35.37,35.37,35.46,35.46,1.026,1.025,1.026,1.027,1.015,1.016 1/18/2018 20:15:00,15min,Peter Sinks,UCC,270,32.8,35.4,31.0,36.29,36.29,35.62,35.62,1/18/2018 20:00:54,1/18/2018 20:00:54,1/18/2018 20:00:01,1/18/2018 20:00:01,35.57,35.52,1/18/2018 20:01:24,1/18/2018 20:01:24,29.92,29.90,31.16,31.14,1/18/2018 20:13:18,1/18/2018 20:13:18,1/18/2018 20:06:51,1/18/2018 20:06:51,30.79,30.73,1/18/2018 20:06:46,1/18/2018 20:06:46,32.76,32.75,32.79,32.80,32.94,32.89,1.3560,1.3620,1.0850,1.0790,1.1100,1.1100,-0,-0,18JAN2018:20:01:37,5.5,1/18/2018 20:01:24,3.6,357,12.7400,2490,1/18/2018 20:00:01,2460,1/18/2018 20:00:11,2487,13.0,35.53,35.52,35.52,35.53,1/18/2018 20:00:08,1/18/2018 20:00:08,1/18/2018 20:00:08,1/18/2018 20:00:08,35.21,35.21,1/18/2018 20:01:42,1/18/2018 20:01:42,30.85,30.86,30.85,30.85,1/18/2018 20:06:55,1/18/2018 20:06:55,1/18/2018 20:06:55,1/18/2018 20:06:55,31.05,31.05,1/18/2018 20:07:05,1/18/2018 20:07:05,32.81,32.81,32.81,32.81,32.97,32.97,1.113,1.111,1.112,1.113,1.067,1.066 1/18/2018 20:30:00,15min,Peter Sinks,UCC,270,34.1,36.1,29.7,36.65,36.62,36.32,36.27,1/18/2018 20:26:45,1/18/2018 20:26:45,1/18/2018 20:26:51,1/18/2018 20:26:51,36.25,36.20,1/18/2018 20:26:50,1/18/2018 20:26:50,28.44,28.43,30.13,30.14,1/18/2018 20:16:16,1/18/2018 20:16:16,1/18/2018 20:16:27,1/18/2018 20:16:42,29.51,29.46,1/18/2018 20:16:43,1/18/2018 20:16:43,34.04,34.02,34.01,33.98,34.13,34.08,1.7480,1.7450,1.3990,1.3920,1.5610,1.5610,-0,-0,18JAN2018:20:15:07,7.2,1/18/2018 20:18:21,4.2,345,13.3100,2490,1/18/2018 20:15:01,2460,1/18/2018 20:15:03,2487,13.0,36.25,36.25,36.25,36.26,1/18/2018 20:26:55,1/18/2018 20:26:54,1/18/2018 20:26:54,1/18/2018 20:26:54,35.92,35.92,1/18/2018 20:27:06,1/18/2018 20:28:55,29.7,29.7,29.69,29.68,1/18/2018 20:16:31,1/18/2018 20:16:30,1/18/2018 20:16:30,1/18/2018 20:16:30,29.7,29.7,1/18/2018 20:16:51,1/18/2018 20:16:51,33.99,33.99,33.99,33.99,34.07,34.07,1.518,1.516,1.517,1.518,1.538,1.537 1/18/2018 20:45:00,15min,Peter Sinks,UCC,270,35.2,36.3,33.7,36.86,36.82,36.34,36.28,1/18/2018 20:41:55,1/18/2018 20:41:55,1/18/2018 20:42:59,1/18/2018 20:42:59,36.58,36.53,1/18/2018 20:41:54,1/18/2018 20:41:54,33.11,33.13,34.00,34.00,1/18/2018 20:30:01,1/18/2018 20:30:01,1/18/2018 20:30:01,1/18/2018 20:30:01,33.55,33.50,1/18/2018 20:30:01,1/18/2018 20:30:01,35.11,35.09,35.09,35.10,35.24,35.19,0.6950,0.6950,0.4310,0.4220,0.5110,0.5110,-0,-0,18JAN2018:20:30:09,9.2,1/18/2018 20:41:10,5.5,352,15.1600,2490,1/18/2018 20:30:01,2460,1/18/2018 20:30:04,2485,13.0,36.29,36.28,36.29,36.29,1/18/2018 20:43:05,1/18/2018 20:43:04,1/18/2018 20:43:04,1/18/2018 20:43:04,36.36,36.36,1/18/2018 20:42:08,1/18/2018 20:42:08,33.59,33.6,33.59,33.59,1/18/2018 20:30:06,1/18/2018 20:30:05,1/18/2018 20:30:05,1/18/2018 20:30:05,33.8,33.8,1/18/2018 20:30:18,1/18/2018 20:30:18,35.08,35.08,35.08,35.08,35.2,35.2,0.487,0.485,0.486,0.487,0.467,0.467 1/18/2018 21:00:00,15min,Peter Sinks,UCC,270,36.2,37.2,34.8,37.81,37.68,37.09,37.14,1/18/2018 20:55:50,1/18/2018 20:55:50,1/18/2018 20:58:59,1/18/2018 20:58:54,37.48,37.43,1/18/2018 20:56:08,1/18/2018 20:56:08,34.43,34.37,34.71,34.74,1/18/2018 20:45:06,1/18/2018 20:45:06,1/18/2018 20:45:07,1/18/2018 20:45:07,34.86,34.81,1/18/2018 20:45:07,1/18/2018 20:45:07,36.16,36.13,36.12,36.13,36.31,36.26,0.6610,0.6490,0.4640,0.4590,0.4970,0.4970,-0,-0,18JAN2018:20:45:01,11.4,1/18/2018 20:58:19,6.7,355,13.1400,2520,1/18/2018 20:46:29,2460,1/18/2018 20:45:06,2484,13.0,37.21,37.21,37.21,37.22,1/18/2018 20:59:05,1/18/2018 20:59:05,1/18/2018 20:59:05,1/18/2018 20:59:04,37.26,37.26,1/18/2018 20:56:18,1/18/2018 20:56:17,34.85,34.86,34.87,34.87,1/18/2018 20:45:01,1/18/2018 20:45:01,1/18/2018 20:45:01,1/18/2018 20:45:01,34.65,34.67,1/18/2018 20:45:01,1/18/2018 20:45:01,36.13,36.13,36.13,36.13,36.26,36.26,0.494,0.493,0.494,0.494,0.484,0.482 1/18/2018 21:15:00,15min,Peter Sinks,UCC,270,36.8,37.7,35.7,37.96,37.88,37.75,37.82,1/18/2018 21:08:25,1/18/2018 21:12:52,1/18/2018 21:08:27,1/18/2018 21:08:26,37.79,37.74,1/18/2018 21:11:41,1/18/2018 21:11:41,35.05,35.01,35.53,35.63,1/18/2018 21:02:43,1/18/2018 21:01:10,1/18/2018 21:01:10,1/18/2018 21:01:10,35.68,35.63,1/18/2018 21:02:48,1/18/2018 21:02:48,36.79,36.76,36.77,36.79,36.93,36.88,0.6050,0.5970,0.4690,0.4650,0.4620,0.4620,-0,-0,18JAN2018:21:00:01,13.6,1/18/2018 21:08:10,7.4,358,14.5700,2520,1/18/2018 21:03:13,2460,1/18/2018 21:00:05,2480,13.0,37.73,37.73,37.73,37.73,1/18/2018 21:08:39,1/18/2018 21:08:39,1/18/2018 21:08:39,1/18/2018 21:08:38,37.7,37.7,1/18/2018 21:12:04,1/18/2018 21:12:03,35.56,35.57,35.56,35.56,1/18/2018 21:02:56,1/18/2018 21:02:56,1/18/2018 21:02:56,1/18/2018 21:02:56,35.87,35.87,1/18/2018 21:03:12,1/18/2018 21:03:11,36.77,36.77,36.77,36.77,36.89,36.89,0.477,0.476,0.476,0.477,0.425,0.424 1/18/2018 21:30:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.0,38.26,38.20,38.15,38.13,1/18/2018 21:24:46,1/18/2018 21:24:46,1/18/2018 21:24:52,1/18/2018 21:24:53,38.01,37.96,1/18/2018 21:24:53,1/18/2018 21:24:53,35.19,35.16,35.94,35.99,1/18/2018 21:26:02,1/18/2018 21:26:02,1/18/2018 21:26:02,1/18/2018 21:26:02,36.00,35.94,1/18/2018 21:19:05,1/18/2018 21:19:05,36.84,36.81,36.82,36.85,37.00,36.95,0.6000,0.5870,0.4520,0.4450,0.4550,0.4550,-0,-0,18JAN2018:21:15:02,12.1,1/18/2018 21:29:40,7.1,360,12.4700,2520,1/18/2018 21:23:44,2460,1/18/2018 21:15:02,2480,13.0,38.02,38.02,38.02,38.03,1/18/2018 21:24:57,1/18/2018 21:24:57,1/18/2018 21:24:57,1/18/2018 21:24:56,37.78,37.78,1/18/2018 21:25:17,1/18/2018 21:25:17,35.89,35.89,35.89,35.89,1/18/2018 21:19:07,1/18/2018 21:19:07,1/18/2018 21:19:07,1/18/2018 21:19:07,36.2,36.2,1/18/2018 21:19:16,1/18/2018 21:19:15,36.82,36.82,36.82,36.82,36.97,36.97,0.458,0.458,0.459,0.46,0.404,0.405 1/18/2018 21:45:00,15min,Peter Sinks,UCC,270,36.5,37.7,35.0,37.91,37.86,37.61,37.61,1/18/2018 21:30:10,1/18/2018 21:30:10,1/18/2018 21:30:10,1/18/2018 21:30:10,37.94,37.88,1/18/2018 21:30:09,1/18/2018 21:30:09,34.30,34.27,34.88,34.88,1/18/2018 21:43:34,1/18/2018 21:43:34,1/18/2018 21:43:42,1/18/2018 21:43:42,34.92,34.87,1/18/2018 21:43:38,1/18/2018 21:43:38,36.45,36.42,36.48,36.50,36.64,36.59,0.7450,0.7330,0.5530,0.5470,0.5860,0.5860,-0,-0,18JAN2018:21:44:06,12.1,1/18/2018 21:39:21,7.3,359,14.8700,2520,1/18/2018 21:31:06,2460,1/18/2018 21:30:01,2478,12.9,37.64,37.63,37.64,37.64,1/18/2018 21:30:03,1/18/2018 21:30:02,1/18/2018 21:30:02,1/18/2018 21:30:02,37.79,37.79,1/18/2018 21:30:21,1/18/2018 21:30:21,34.74,34.74,34.74,34.73,1/18/2018 21:43:47,1/18/2018 21:43:46,1/18/2018 21:43:46,1/18/2018 21:43:46,35.23,35.23,1/18/2018 21:43:57,1/18/2018 21:43:56,36.48,36.48,36.48,36.48,36.65,36.64,0.593,0.591,0.592,0.593,0.538,0.538 1/18/2018 22:00:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.6,37.62,37.54,37.22,37.25,1/18/2018 21:58:35,1/18/2018 21:58:35,1/18/2018 21:52:08,1/18/2018 21:58:34,37.46,37.41,1/18/2018 21:52:19,1/18/2018 21:52:19,34.40,34.37,35.32,35.27,1/18/2018 21:53:26,1/18/2018 21:53:26,1/18/2018 21:53:27,1/18/2018 21:53:27,35.51,35.46,1/18/2018 21:47:49,1/18/2018 21:47:49,36.44,36.39,36.38,36.40,36.56,36.51,0.6110,0.5990,0.4110,0.4090,0.4280,0.4280,-0,-0,18JAN2018:21:59:40,13.6,1/18/2018 21:51:44,8.3,357,12.4800,2550,1/18/2018 21:51:49,2460,1/18/2018 21:45:02,2478,12.9,37.36,37.36,37.36,37.36,1/18/2018 21:58:48,1/18/2018 21:58:48,1/18/2018 21:58:47,1/18/2018 21:58:47,37.31,37.31,1/18/2018 21:59:02,1/18/2018 21:59:01,35.49,35.49,35.49,35.48,1/18/2018 21:47:38,1/18/2018 21:47:38,1/18/2018 21:47:37,1/18/2018 21:47:37,35.74,35.74,1/18/2018 21:47:56,1/18/2018 21:47:56,36.39,36.4,36.4,36.4,36.52,36.52,0.433,0.432,0.433,0.434,0.374,0.374 1/18/2018 22:15:00,15min,Peter Sinks,UCC,270,36.7,37.9,35.1,38.09,38.03,38.10,38.06,1/18/2018 22:13:12,1/18/2018 22:13:12,1/18/2018 22:13:44,1/18/2018 22:13:44,37.91,37.86,1/18/2018 22:13:43,1/18/2018 22:13:43,33.94,33.93,35.07,35.16,1/18/2018 22:04:39,1/18/2018 22:04:39,1/18/2018 22:04:35,1/18/2018 22:04:40,34.83,34.78,1/18/2018 22:04:40,1/18/2018 22:04:40,36.65,36.61,36.63,36.64,36.79,36.74,0.7400,0.7300,0.5780,0.5650,0.5630,0.5620,-0,-0,18JAN2018:22:13:07,12.3,1/18/2018 22:13:31,7.0,356,16.0400,2550,1/18/2018 22:12:08,2460,1/18/2018 22:00:01,2478,12.9,37.86,37.86,37.86,37.86,1/18/2018 22:13:52,1/18/2018 22:13:53,1/18/2018 22:13:52,1/18/2018 22:13:51,37.86,37.86,1/18/2018 22:14:11,1/18/2018 22:14:11,34.8,34.81,34.8,34.79,1/18/2018 22:04:42,1/18/2018 22:04:41,1/18/2018 22:04:41,1/18/2018 22:04:41,35.42,35.42,1/18/2018 22:04:55,1/18/2018 22:04:55,36.63,36.63,36.63,36.63,36.76,36.76,0.583,0.582,0.583,0.585,0.508,0.508 1/18/2018 22:30:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.0,38.21,38.11,38.02,38.09,1/18/2018 22:27:34,1/18/2018 22:27:34,1/18/2018 22:27:33,1/18/2018 22:27:34,38.06,38.01,1/18/2018 22:27:31,1/18/2018 22:27:31,35.10,35.05,35.84,35.92,1/18/2018 22:19:47,1/18/2018 22:19:47,1/18/2018 22:23:24,1/18/2018 22:23:24,35.96,35.91,1/18/2018 22:19:48,1/18/2018 22:19:48,36.75,36.72,36.76,36.78,36.91,36.86,0.5570,0.5480,0.3810,0.3740,0.3700,0.3700,-0,-0,18JAN2018:22:15:15,11.8,1/18/2018 22:26:10,6.8,354,16.2000,2520,1/18/2018 22:25:40,2460,1/18/2018 22:15:01,2476,12.9,38.05,38.04,38.04,38.05,1/18/2018 22:27:38,1/18/2018 22:27:38,1/18/2018 22:27:38,1/18/2018 22:27:37,37.88,37.88,1/18/2018 22:27:48,1/18/2018 22:27:48,35.84,35.85,35.84,35.84,1/18/2018 22:23:34,1/18/2018 22:23:34,1/18/2018 22:23:34,1/18/2018 22:23:33,36.21,36.21,1/18/2018 22:20:01,1/18/2018 22:20:01,36.76,36.76,36.76,36.76,36.89,36.89,0.397,0.396,0.397,0.399,0.306,0.306 1/18/2018 22:45:00,15min,Peter Sinks,UCC,270,36.9,38.0,35.7,38.31,38.23,38.20,38.24,1/18/2018 22:31:07,1/18/2018 22:31:07,1/18/2018 22:31:54,1/18/2018 22:31:54,38.06,38.00,1/18/2018 22:31:37,1/18/2018 22:31:37,34.85,34.83,35.42,35.43,1/18/2018 22:35:55,1/18/2018 22:35:55,1/18/2018 22:35:56,1/18/2018 22:41:57,35.50,35.45,1/18/2018 22:35:59,1/18/2018 22:35:59,36.87,36.84,36.86,36.89,37.01,36.96,0.7020,0.6890,0.5250,0.5270,0.5150,0.5150,-0,-0,18JAN2018:22:44:01,12.5,1/18/2018 22:31:21,5.9,8,21.5900,2550,1/18/2018 22:31:22,2460,1/18/2018 22:30:01,2477,12.9,37.99,37.99,37.99,37.99,1/18/2018 22:31:45,1/18/2018 22:31:45,1/18/2018 22:31:45,1/18/2018 22:31:45,37.97,37.97,1/18/2018 22:32:01,1/18/2018 22:32:00,35.42,35.42,35.42,35.41,1/18/2018 22:36:00,1/18/2018 22:35:59,1/18/2018 22:35:59,1/18/2018 22:35:59,36.01,36.01,1/18/2018 22:36:08,1/18/2018 22:36:07,36.86,36.86,36.86,36.86,36.98,36.98,0.543,0.542,0.543,0.544,0.46,0.461 1/18/2018 23:00:00,15min,Peter Sinks,UCC,270,36.9,37.8,35.7,38.17,38.11,37.69,37.69,1/18/2018 22:54:41,1/18/2018 22:54:41,1/18/2018 22:55:41,1/18/2018 22:57:37,38.06,38.00,1/18/2018 22:48:47,1/18/2018 22:48:47,35.04,35.03,35.46,35.46,1/18/2018 22:45:40,1/18/2018 22:46:44,1/18/2018 22:46:59,1/18/2018 22:47:01,35.66,35.60,1/18/2018 22:45:41,1/18/2018 22:45:41,36.82,36.79,36.77,36.80,36.97,36.92,0.6810,0.6640,0.4940,0.4960,0.5410,0.5410,-0,-0,18JAN2018:22:47:53,11.6,1/18/2018 22:55:59,6.2,6,15.9400,2520,1/18/2018 22:48:37,2460,1/18/2018 22:45:02,2476,12.9,37.79,37.79,37.79,37.79,1/18/2018 22:48:53,1/18/2018 22:48:52,1/18/2018 22:48:52,1/18/2018 22:48:52,37.9,37.9,1/18/2018 22:49:04,1/18/2018 22:49:03,35.46,35.47,35.46,35.46,1/18/2018 22:47:05,1/18/2018 22:47:05,1/18/2018 22:47:04,1/18/2018 22:47:04,36,36,1/18/2018 22:47:13,1/18/2018 22:47:12,36.79,36.79,36.79,36.79,36.94,36.94,0.53,0.529,0.53,0.531,0.493,0.493 1/18/2018 23:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,36.4,38.15,38.08,37.75,37.79,1/18/2018 23:02:19,1/18/2018 23:02:19,1/18/2018 23:01:50,1/18/2018 23:01:51,38.05,38.00,1/18/2018 23:02:17,1/18/2018 23:02:17,35.57,35.53,36.21,36.27,1/18/2018 23:05:54,1/18/2018 23:05:54,1/18/2018 23:04:32,1/18/2018 23:05:55,36.33,36.28,1/18/2018 23:04:31,1/18/2018 23:04:31,37.07,37.04,37.06,37.08,37.23,37.17,0.4980,0.4890,0.3210,0.3170,0.3460,0.3460,-0,-0,18JAN2018:23:13:05,11.0,1/18/2018 23:00:54,6.8,1,14.3200,2520,1/18/2018 23:01:47,2460,1/18/2018 23:00:02,2473,12.9,37.82,37.82,37.82,37.82,1/18/2018 23:02:30,1/18/2018 23:02:30,1/18/2018 23:02:30,1/18/2018 23:02:29,37.97,37.97,1/18/2018 23:02:45,1/18/2018 23:02:44,36.22,36.23,36.22,36.22,1/18/2018 23:06:23,1/18/2018 23:06:23,1/18/2018 23:06:23,1/18/2018 23:06:23,36.49,36.49,1/18/2018 23:06:25,1/18/2018 23:06:25,37.07,37.07,37.07,37.07,37.21,37.21,0.345,0.344,0.345,0.346,0.294,0.294 1/18/2018 23:30:00,15min,Peter Sinks,UCC,270,36.7,37.6,34.9,37.93,37.86,37.88,37.96,1/18/2018 23:18:16,1/18/2018 23:18:16,1/18/2018 23:18:16,1/18/2018 23:18:16,37.74,37.69,1/18/2018 23:15:18,1/18/2018 23:15:18,33.98,33.97,35.33,35.38,1/18/2018 23:24:50,1/18/2018 23:24:49,1/18/2018 23:24:54,1/18/2018 23:24:54,34.74,34.69,1/18/2018 23:24:58,1/18/2018 23:24:58,36.62,36.60,36.68,36.71,36.76,36.71,0.6790,0.6680,0.5260,0.5290,0.5800,0.5800,-0,-0,18JAN2018:23:28:31,15.6,1/18/2018 23:18:32,5.6,12,17.7200,2550,1/18/2018 23:18:27,2460,1/18/2018 23:15:01,2476,12.9,37.67,37.66,37.67,37.67,1/18/2018 23:18:24,1/18/2018 23:18:24,1/18/2018 23:18:23,1/18/2018 23:18:23,37.58,37.58,1/18/2018 23:15:38,1/18/2018 23:15:37,34.89,34.9,34.89,34.89,1/18/2018 23:25:00,1/18/2018 23:24:59,1/18/2018 23:24:59,1/18/2018 23:24:59,35,35,1/18/2018 23:25:17,1/18/2018 23:25:16,36.66,36.66,36.66,36.66,36.75,36.75,0.558,0.558,0.558,0.559,0.552,0.552 1/18/2018 23:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.1,38.09,38.03,37.96,38.00,1/18/2018 23:36:35,1/18/2018 23:36:35,1/18/2018 23:43:05,1/18/2018 23:43:05,38.03,37.98,1/18/2018 23:36:56,1/18/2018 23:36:56,35.43,35.42,35.78,35.79,1/18/2018 23:38:31,1/18/2018 23:38:31,1/18/2018 23:31:08,1/18/2018 23:31:08,36.09,36.03,1/18/2018 23:38:32,1/18/2018 23:38:32,36.99,36.94,37.00,37.03,37.09,37.04,0.5520,0.5380,0.4840,0.4850,0.4210,0.4210,-0,-0,18JAN2018:23:44:02,13.4,1/18/2018 23:42:58,6.8,16,18.1400,2550,1/18/2018 23:37:07,2460,1/18/2018 23:30:02,2474,12.9,37.85,37.84,37.85,37.85,1/18/2018 23:36:45,1/18/2018 23:36:45,1/18/2018 23:36:45,1/18/2018 23:36:44,37.84,37.84,1/18/2018 23:37:12,1/18/2018 23:37:11,35.93,35.93,35.93,35.93,1/18/2018 23:31:13,1/18/2018 23:31:12,1/18/2018 23:31:12,1/18/2018 23:31:12,36.21,36.21,1/18/2018 23:30:43,1/18/2018 23:30:43,36.98,36.98,36.98,36.98,37.05,37.05,0.461,0.46,0.461,0.462,0.391,0.39 1/19/2018 00:00:00,15min,Peter Sinks,UCC,270,37.2,37.9,36.5,38.19,38.17,38.08,38.12,1/18/2018 23:46:04,1/18/2018 23:46:03,1/18/2018 23:54:24,1/18/2018 23:54:24,38.03,37.98,1/18/2018 23:55:33,1/18/2018 23:55:33,35.83,35.79,36.27,36.33,1/18/2018 23:48:33,1/18/2018 23:48:33,1/18/2018 23:45:53,1/18/2018 23:45:53,36.38,36.33,1/18/2018 23:45:52,1/18/2018 23:45:52,37.17,37.14,37.19,37.21,37.30,37.25,0.4960,0.4870,0.3630,0.3630,0.3570,0.3570,-0,-0,18JAN2018:23:55:38,13.4,1/18/2018 23:49:44,6.5,5,18.6700,2550,1/18/2018 23:49:50,2460,1/18/2018 23:45:01,2473,12.9,37.88,37.88,37.88,37.88,1/18/2018 23:55:39,1/18/2018 23:55:39,1/18/2018 23:55:38,1/18/2018 23:55:38,37.93,37.93,1/18/2018 23:55:50,1/18/2018 23:55:50,36.39,36.39,36.39,36.39,1/18/2018 23:48:46,1/18/2018 23:48:45,1/18/2018 23:48:45,1/18/2018 23:48:45,36.64,36.64,1/18/2018 23:49:01,1/18/2018 23:49:01,37.18,37.18,37.18,37.18,37.27,37.27,0.367,0.366,0.367,0.368,0.307,0.307 1/19/2018 00:15:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.4,38.03,37.97,37.94,37.98,1/19/2018 00:08:47,1/19/2018 00:08:47,1/19/2018 00:12:12,1/19/2018 00:12:12,37.82,37.76,1/19/2018 00:03:00,1/19/2018 00:03:00,35.61,35.59,36.13,36.13,1/19/2018 00:01:13,1/19/2018 00:01:13,1/19/2018 00:04:45,1/19/2018 00:04:45,36.09,36.04,1/19/2018 00:01:13,1/19/2018 00:01:13,37.03,37.00,37.04,37.06,37.16,37.11,0.4420,0.4330,0.3310,0.3350,0.3390,0.3390,-0,-0,19JAN2018:00:00:02,12.7,1/19/2018 00:08:53,6.6,14,18.0700,2520,1/19/2018 00:00:32,2460,1/19/2018 00:00:01,2472,12.8,37.81,37.81,37.82,37.82,1/19/2018 00:12:15,1/19/2018 00:12:15,1/19/2018 00:12:15,1/19/2018 00:12:15,37.7,37.7,1/19/2018 00:03:56,1/19/2018 00:03:56,36.16,36.17,36.16,36.16,1/19/2018 00:01:16,1/19/2018 00:01:16,1/19/2018 00:01:16,1/19/2018 00:01:16,36.57,36.57,1/19/2018 00:01:31,1/19/2018 00:01:30,37.04,37.04,37.04,37.04,37.14,37.14,0.336,0.335,0.336,0.336,0.301,0.301 1/19/2018 00:30:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.3,38.05,37.97,38.22,38.26,1/19/2018 00:24:41,1/19/2018 00:24:41,1/19/2018 00:29:01,1/19/2018 00:29:01,37.89,37.83,1/19/2018 00:24:45,1/19/2018 00:24:45,35.57,35.55,36.20,36.21,1/19/2018 00:18:07,1/19/2018 00:18:07,1/19/2018 00:21:56,1/19/2018 00:21:52,36.31,36.26,1/19/2018 00:18:09,1/19/2018 00:18:09,37.00,36.97,37.00,37.03,37.13,37.07,0.5260,0.5160,0.4010,0.4020,0.3670,0.3670,-0,-0,19JAN2018:00:26:30,14.2,1/19/2018 00:28:59,6.1,6,18.6200,2550,1/19/2018 00:28:56,2460,1/19/2018 00:15:02,2472,12.8,37.85,37.84,37.84,37.85,1/19/2018 00:24:49,1/19/2018 00:24:48,1/19/2018 00:24:48,1/19/2018 00:24:48,37.7,37.7,1/19/2018 00:26:22,1/19/2018 00:26:22,36.19,36.19,36.19,36.18,1/19/2018 00:22:00,1/19/2018 00:21:59,1/19/2018 00:18:14,1/19/2018 00:18:14,36.42,36.42,1/19/2018 00:19:54,1/19/2018 00:19:53,36.99,36.99,36.99,36.99,37.09,37.1,0.405,0.404,0.405,0.406,0.312,0.313 1/19/2018 00:45:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.3,37.78,37.73,37.61,37.66,1/19/2018 00:31:29,1/19/2018 00:32:04,1/19/2018 00:32:04,1/19/2018 00:32:04,37.74,37.69,1/19/2018 00:31:27,1/19/2018 00:31:27,35.57,35.51,36.03,36.13,1/19/2018 00:42:44,1/19/2018 00:42:44,1/19/2018 00:33:37,1/19/2018 00:33:37,36.31,36.26,1/19/2018 00:44:59,1/19/2018 00:44:59,36.94,36.90,36.99,37.01,37.07,37.02,0.4800,0.4710,0.3540,0.3560,0.3400,0.3400,-0,-0,19JAN2018:00:43:54,13.6,1/19/2018 00:39:33,7.7,7,17.2400,2550,1/19/2018 00:44:01,2460,1/19/2018 00:30:01,2471,12.9,37.59,37.59,37.59,37.59,1/19/2018 00:32:15,1/19/2018 00:31:37,1/19/2018 00:31:37,1/19/2018 00:32:14,37.67,37.67,1/19/2018 00:31:50,1/19/2018 00:31:50,36.2,36.2,36.2,36.19,1/19/2018 00:40:57,1/19/2018 00:40:57,1/19/2018 00:40:57,1/19/2018 00:45:00,36.44,36.44,1/19/2018 00:41:13,1/19/2018 00:41:13,36.97,36.97,36.97,36.97,37.05,37.05,0.352,0.351,0.352,0.353,0.29,0.291 1/19/2018 01:00:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.5,37.33,37.35,37.31,37.35,1/19/2018 00:58:43,1/19/2018 00:58:43,1/19/2018 00:47:33,1/19/2018 00:47:33,37.29,37.24,1/19/2018 00:52:18,1/19/2018 00:52:18,34.63,34.60,35.31,35.39,1/19/2018 00:49:44,1/19/2018 00:49:44,1/19/2018 00:58:03,1/19/2018 00:58:03,35.34,35.28,1/19/2018 00:49:44,1/19/2018 00:49:44,36.33,36.31,36.34,36.36,36.47,36.42,0.5440,0.5350,0.3710,0.3720,0.3660,0.3660,-0,-0,19JAN2018:00:49:41,11.2,1/19/2018 00:47:29,5.4,9,19.7800,2520,1/19/2018 00:49:04,2460,1/19/2018 00:45:01,2471,12.8,37.13,37.13,37.13,37.13,1/19/2018 00:47:42,1/19/2018 00:47:42,1/19/2018 00:47:42,1/19/2018 00:47:42,37.1,37.1,1/19/2018 00:52:31,1/19/2018 00:52:30,35.19,35.19,35.19,35.19,1/19/2018 00:49:47,1/19/2018 00:49:46,1/19/2018 00:49:46,1/19/2018 00:49:46,35.72,35.71,1/19/2018 00:49:56,1/19/2018 00:49:55,36.33,36.33,36.33,36.33,36.45,36.45,0.392,0.39,0.392,0.393,0.305,0.305 1/19/2018 01:15:00,15min,Peter Sinks,UCC,270,36.1,37.0,34.9,37.35,37.34,37.26,37.23,1/19/2018 01:10:28,1/19/2018 01:10:28,1/19/2018 01:10:28,1/19/2018 01:10:28,37.14,37.09,1/19/2018 01:10:28,1/19/2018 01:10:28,33.88,33.86,34.72,34.67,1/19/2018 01:11:12,1/19/2018 01:11:12,1/19/2018 01:11:12,1/19/2018 01:11:12,34.90,34.84,1/19/2018 01:11:12,1/19/2018 01:11:12,36.03,36.02,35.98,36.00,36.21,36.16,0.6240,0.6240,0.4410,0.4350,0.4670,0.4670,-0,-0,19JAN2018:01:00:02,10.5,1/19/2018 01:06:20,4.8,5,20.4600,2490,1/19/2018 01:00:01,2460,1/19/2018 01:00:02,2469,12.9,37.11,37.1,37.1,37.11,1/19/2018 01:10:35,1/19/2018 01:10:35,1/19/2018 01:10:35,1/19/2018 01:10:34,36.89,36.89,1/19/2018 01:10:46,1/19/2018 01:10:45,34.7,34.71,34.7,34.7,1/19/2018 01:11:18,1/19/2018 01:11:18,1/19/2018 01:11:18,1/19/2018 01:11:17,35.02,35.02,1/19/2018 01:12:13,1/19/2018 01:12:13,36.02,36.02,36.02,36.02,36.19,36.19,0.465,0.464,0.465,0.466,0.419,0.419 1/19/2018 01:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,34.7,37.01,37.00,36.80,36.74,1/19/2018 01:16:16,1/19/2018 01:16:16,1/19/2018 01:23:29,1/19/2018 01:23:29,36.86,36.81,1/19/2018 01:29:22,1/19/2018 01:29:22,33.63,33.62,34.64,34.67,1/19/2018 01:27:05,1/19/2018 01:27:05,1/19/2018 01:27:10,1/19/2018 01:27:10,34.54,34.48,1/19/2018 01:27:05,1/19/2018 01:27:05,35.90,35.88,35.84,35.85,36.05,36.00,0.7020,0.7030,0.4680,0.4550,0.5320,0.5310,-0,-0,19JAN2018:01:15:01,8.3,1/19/2018 01:28:47,4.6,353,19.6400,2520,1/19/2018 01:29:04,2460,1/19/2018 01:15:01,2470,12.9,36.71,36.7,36.71,36.71,1/19/2018 01:23:38,1/19/2018 01:23:37,1/19/2018 01:23:37,1/19/2018 01:23:37,36.73,36.74,1/19/2018 01:16:40,1/19/2018 01:16:40,34.45,34.46,34.45,34.44,1/19/2018 01:27:12,1/19/2018 01:27:11,1/19/2018 01:27:11,1/19/2018 01:27:11,34.93,34.93,1/19/2018 01:27:20,1/19/2018 01:27:19,35.86,35.86,35.86,35.86,36.02,36.02,0.522,0.521,0.522,0.523,0.475,0.475 1/19/2018 01:45:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.3,36.99,36.99,36.84,36.90,1/19/2018 01:37:22,1/19/2018 01:37:21,1/19/2018 01:38:05,1/19/2018 01:38:05,36.86,36.81,1/19/2018 01:30:17,1/19/2018 01:30:17,34.29,34.22,35.17,35.22,1/19/2018 01:39:43,1/19/2018 01:39:43,1/19/2018 01:36:56,1/19/2018 01:39:44,35.20,35.15,1/19/2018 01:40:11,1/19/2018 01:40:11,36.07,36.04,36.04,36.06,36.23,36.18,0.4780,0.4720,0.3400,0.3330,0.3480,0.3480,-0,-0,19JAN2018:01:30:04,11.2,1/19/2018 01:42:44,5.9,2,19.8600,2520,1/19/2018 01:32:45,2460,1/19/2018 01:30:01,2468,12.8,36.67,36.67,36.67,36.67,1/19/2018 01:30:28,1/19/2018 01:30:27,1/19/2018 01:30:27,1/19/2018 01:30:30,36.77,36.77,1/19/2018 01:30:41,1/19/2018 01:30:41,35.19,35.19,35.19,35.18,1/19/2018 01:39:49,1/19/2018 01:39:49,1/19/2018 01:39:49,1/19/2018 01:39:48,35.44,35.44,1/19/2018 01:40:13,1/19/2018 01:40:13,36.05,36.05,36.05,36.05,36.2,36.2,0.348,0.347,0.348,0.349,0.298,0.298 1/19/2018 02:00:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.4,37.17,37.17,36.91,36.94,1/19/2018 01:54:31,1/19/2018 01:54:31,1/19/2018 01:50:21,1/19/2018 01:50:21,36.99,36.94,1/19/2018 01:53:21,1/19/2018 01:53:21,34.53,34.49,35.08,35.15,1/19/2018 01:55:06,1/19/2018 01:57:42,1/19/2018 01:57:42,1/19/2018 01:57:42,35.28,35.23,1/19/2018 01:57:42,1/19/2018 01:57:42,36.08,36.05,36.07,36.10,36.22,36.17,0.5220,0.5160,0.3750,0.3710,0.3630,0.3630,-0,-0,19JAN2018:01:59:19,14.2,1/19/2018 01:58:42,5.9,1,22.1600,2520,1/19/2018 01:50:16,2460,1/19/2018 01:45:01,2468,12.9,36.84,36.84,36.84,36.84,1/19/2018 01:53:23,1/19/2018 01:53:22,1/19/2018 01:53:22,1/19/2018 01:53:22,36.77,36.77,1/19/2018 01:53:34,1/19/2018 01:53:33,35.2,35.21,35.2,35.19,1/19/2018 01:55:12,1/19/2018 01:55:11,1/19/2018 01:55:11,1/19/2018 01:55:11,35.52,35.52,1/19/2018 01:58:08,1/19/2018 01:58:08,36.07,36.07,36.07,36.07,36.19,36.19,0.383,0.382,0.383,0.384,0.312,0.312 1/19/2018 02:15:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.5,37.20,37.24,37.12,37.15,1/19/2018 02:12:22,1/19/2018 02:12:22,1/19/2018 02:04:22,1/19/2018 02:04:22,37.14,37.09,1/19/2018 02:09:27,1/19/2018 02:09:27,34.89,34.88,35.40,35.46,1/19/2018 02:03:06,1/19/2018 02:03:05,1/19/2018 02:03:42,1/19/2018 02:03:42,35.49,35.44,1/19/2018 02:03:40,1/19/2018 02:03:40,36.36,36.33,36.35,36.38,36.50,36.45,0.5160,0.5140,0.3590,0.3580,0.3660,0.3660,-0,-0,19JAN2018:02:10:53,12.1,1/19/2018 02:00:01,5.3,7,21.5800,2490,1/19/2018 02:00:03,2460,1/19/2018 02:00:01,2467,12.9,36.96,36.96,36.96,36.96,1/19/2018 02:05:20,1/19/2018 02:05:20,1/19/2018 02:05:20,1/19/2018 02:04:30,36.99,36.99,1/19/2018 02:09:48,1/19/2018 02:09:47,35.44,35.44,35.43,35.43,1/19/2018 02:03:48,1/19/2018 02:03:48,1/19/2018 02:03:48,1/19/2018 02:03:48,35.6,35.6,1/19/2018 02:03:52,1/19/2018 02:03:52,36.35,36.35,36.35,36.35,36.47,36.47,0.372,0.371,0.373,0.374,0.312,0.312 1/19/2018 02:30:00,15min,Peter Sinks,UCC,270,36.9,37.6,36.3,37.78,37.72,37.94,37.96,1/19/2018 02:23:18,1/19/2018 02:23:18,1/19/2018 02:17:49,1/19/2018 02:17:49,37.68,37.63,1/19/2018 02:23:19,1/19/2018 02:23:19,35.77,35.70,36.01,36.07,1/19/2018 02:16:32,1/19/2018 02:16:32,1/19/2018 02:16:32,1/19/2018 02:16:32,36.11,36.06,1/19/2018 02:16:44,1/19/2018 02:16:44,36.85,36.82,36.89,36.92,36.99,36.94,0.4040,0.3920,0.3710,0.3720,0.2830,0.2830,-0,-0,19JAN2018:02:15:01,14.0,1/19/2018 02:17:43,5.7,18,26.1400,2520,1/19/2018 02:17:03,2460,1/19/2018 02:15:01,2468,12.9,37.64,37.64,37.64,37.64,1/19/2018 02:18:00,1/19/2018 02:18:00,1/19/2018 02:18:00,1/19/2018 02:17:59,37.49,37.49,1/19/2018 02:23:44,1/19/2018 02:23:43,36.11,36.11,36.11,36.11,1/19/2018 02:16:46,1/19/2018 02:16:46,1/19/2018 02:16:46,1/19/2018 02:16:46,36.44,36.44,1/19/2018 02:16:52,1/19/2018 02:16:51,36.87,36.87,36.87,36.87,36.96,36.96,0.331,0.33,0.331,0.332,0.243,0.242 1/19/2018 02:45:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.2,37.97,37.97,37.85,37.88,1/19/2018 02:38:30,1/19/2018 02:38:30,1/19/2018 02:30:54,1/19/2018 02:30:54,37.74,37.69,1/19/2018 02:40:17,1/19/2018 02:40:17,35.89,35.82,36.13,36.13,1/19/2018 02:33:14,1/19/2018 02:33:14,1/19/2018 02:35:43,1/19/2018 02:35:45,36.11,36.05,1/19/2018 02:35:29,1/19/2018 02:35:29,36.96,36.93,37.03,37.05,37.08,37.03,0.4520,0.4430,0.3730,0.3800,0.3610,0.3610,-0,-0,19JAN2018:02:43:45,13.8,1/19/2018 02:30:49,5.7,23,24.4600,2520,1/19/2018 02:30:45,2430,1/19/2018 02:34:05,2467,12.9,37.67,37.67,37.67,37.68,1/19/2018 02:40:27,1/19/2018 02:40:26,1/19/2018 02:40:26,1/19/2018 02:40:26,37.61,37.61,1/19/2018 02:42:15,1/19/2018 02:42:14,36.14,36.14,36.14,36.14,1/19/2018 02:35:48,1/19/2018 02:35:47,1/19/2018 02:35:47,1/19/2018 02:35:47,36.16,36.16,1/19/2018 02:35:56,1/19/2018 02:35:56,36.99,36.99,36.99,36.99,37.06,37.06,0.37,0.369,0.37,0.37,0.323,0.323 1/19/2018 03:00:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.7,38.11,38.09,38.36,38.37,1/19/2018 02:51:58,1/19/2018 02:51:58,1/19/2018 02:51:39,1/19/2018 02:51:11,38.04,37.99,1/19/2018 02:51:59,1/19/2018 02:51:59,36.24,36.22,36.60,36.58,1/19/2018 02:52:48,1/19/2018 02:52:47,1/19/2018 02:46:01,1/19/2018 02:46:01,36.69,36.64,1/19/2018 02:45:02,1/19/2018 02:45:02,37.33,37.29,37.42,37.45,37.45,37.39,0.3520,0.3460,0.3510,0.3550,0.2600,0.2600,-0,-0,19JAN2018:02:57:19,20.4,1/19/2018 02:50:59,8.5,25,22.2700,2550,1/19/2018 02:51:35,2430,1/19/2018 02:45:17,2473,12.9,37.97,37.97,37.97,37.97,1/19/2018 02:52:08,1/19/2018 02:52:08,1/19/2018 02:52:07,1/19/2018 02:52:07,37.88,37.89,1/19/2018 02:52:15,1/19/2018 02:52:14,36.63,36.64,36.63,36.63,1/19/2018 02:45:04,1/19/2018 02:45:04,1/19/2018 02:45:03,1/19/2018 02:45:03,36.84,36.84,1/19/2018 02:45:02,1/19/2018 02:45:02,37.37,37.37,37.37,37.37,37.41,37.41,0.31,0.309,0.309,0.31,0.229,0.228 1/19/2018 03:15:00,15min,Peter Sinks,UCC,270,37.4,37.9,36.7,38.11,38.04,38.04,38.08,1/19/2018 03:07:20,1/19/2018 03:07:20,1/19/2018 03:07:20,1/19/2018 03:07:20,38.05,37.99,1/19/2018 03:07:19,1/19/2018 03:07:19,36.18,36.16,36.46,36.46,1/19/2018 03:04:48,1/19/2018 03:04:47,1/19/2018 03:03:45,1/19/2018 03:03:45,36.70,36.65,1/19/2018 03:00:18,1/19/2018 03:00:18,37.32,37.29,37.38,37.40,37.43,37.38,0.3490,0.3420,0.2940,0.3000,0.2700,0.2700,-0,-0,19JAN2018:03:14:43,17.5,1/19/2018 03:14:27,8.2,25,21.5700,2550,1/19/2018 03:06:37,2430,1/19/2018 03:01:22,2469,12.9,37.94,37.94,37.94,37.94,1/19/2018 03:07:32,1/19/2018 03:07:32,1/19/2018 03:07:31,1/19/2018 03:07:31,37.94,37.94,1/19/2018 03:07:40,1/19/2018 03:07:39,36.57,36.58,36.57,36.57,1/19/2018 03:04:52,1/19/2018 03:04:52,1/19/2018 03:04:52,1/19/2018 03:04:51,36.83,36.83,1/19/2018 03:00:36,1/19/2018 03:00:36,37.34,37.34,37.34,37.34,37.4,37.4,0.272,0.271,0.272,0.272,0.234,0.234 1/19/2018 03:30:00,15min,Peter Sinks,UCC,270,37.2,37.7,36.7,37.93,37.93,38.00,38.02,1/19/2018 03:16:16,1/19/2018 03:16:16,1/19/2018 03:26:42,1/19/2018 03:26:36,37.82,37.76,1/19/2018 03:16:28,1/19/2018 03:16:28,36.24,36.18,36.51,36.52,1/19/2018 03:20:37,1/19/2018 03:20:37,1/19/2018 03:17:30,1/19/2018 03:17:30,36.69,36.64,1/19/2018 03:21:10,1/19/2018 03:21:10,37.18,37.15,37.29,37.31,37.28,37.23,0.2970,0.2930,0.2900,0.2930,0.2120,0.2120,-0,-0,19JAN2018:03:28:14,17.5,1/19/2018 03:22:21,9.5,28,22.3400,2550,1/19/2018 03:21:49,2430,1/19/2018 03:17:17,2474,12.9,37.78,37.78,37.78,37.78,1/19/2018 03:26:48,1/19/2018 03:26:47,1/19/2018 03:26:47,1/19/2018 03:26:47,37.7,37.7,1/19/2018 03:16:46,1/19/2018 03:16:46,36.61,36.61,36.61,36.61,1/19/2018 03:21:16,1/19/2018 03:21:16,1/19/2018 03:21:16,1/19/2018 03:21:16,36.8,36.8,1/19/2018 03:21:13,1/19/2018 03:21:12,37.23,37.23,37.23,37.23,37.26,37.26,0.242,0.242,0.243,0.243,0.162,0.163 1/19/2018 03:45:00,15min,Peter Sinks,UCC,270,37.1,37.6,36.6,37.76,37.70,37.88,37.92,1/19/2018 03:31:13,1/19/2018 03:31:13,1/19/2018 03:31:13,1/19/2018 03:31:13,37.74,37.69,1/19/2018 03:31:18,1/19/2018 03:31:18,36.28,36.23,36.37,36.38,1/19/2018 03:37:39,1/19/2018 03:37:39,1/19/2018 03:37:54,1/19/2018 03:44:24,36.62,36.56,1/19/2018 03:37:56,1/19/2018 03:37:56,37.07,37.03,37.16,37.19,37.18,37.13,0.2890,0.2850,0.3100,0.3120,0.2200,0.2200,-0,-0,19JAN2018:03:43:44,21.7,1/19/2018 03:41:14,10.0,25,21.8800,2550,1/19/2018 03:31:59,2430,1/19/2018 03:31:18,2477,12.9,37.73,37.73,37.72,37.72,1/19/2018 03:31:19,1/19/2018 03:31:19,1/19/2018 03:31:18,1/19/2018 03:31:18,37.55,37.55,1/19/2018 03:35:21,1/19/2018 03:35:20,36.45,36.45,36.45,36.45,1/19/2018 03:37:55,1/19/2018 03:37:55,1/19/2018 03:37:55,1/19/2018 03:37:55,36.75,36.75,1/19/2018 03:38:05,1/19/2018 03:38:04,37.11,37.11,37.11,37.11,37.15,37.15,0.255,0.255,0.255,0.255,0.189,0.189 1/19/2018 04:00:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.4,37.44,37.40,37.69,37.71,1/19/2018 03:53:09,1/19/2018 03:53:09,1/19/2018 03:51:28,1/19/2018 03:51:28,37.44,37.39,1/19/2018 03:48:11,1/19/2018 03:48:11,36.06,36.02,36.25,36.26,1/19/2018 03:54:52,1/19/2018 03:54:52,1/19/2018 03:54:53,1/19/2018 03:55:13,36.40,36.35,1/19/2018 03:50:06,1/19/2018 03:50:06,36.92,36.89,37.03,37.05,37.02,36.97,0.2630,0.2560,0.2670,0.2710,0.2000,0.2000,-0,-0,19JAN2018:03:47:35,19.7,1/19/2018 03:56:52,9.8,29,19.0000,2550,1/19/2018 03:51:19,2430,1/19/2018 03:49:21,2477,12.9,37.4,37.4,37.4,37.4,1/19/2018 03:51:38,1/19/2018 03:51:38,1/19/2018 03:51:37,1/19/2018 03:51:37,37.26,37.26,1/19/2018 03:58:46,1/19/2018 03:58:46,36.3,36.3,36.3,36.3,1/19/2018 03:55:00,1/19/2018 03:54:59,1/19/2018 03:54:59,1/19/2018 03:54:59,36.54,36.53,1/19/2018 03:55:20,1/19/2018 03:55:20,36.97,36.97,36.97,36.97,37,37,0.222,0.222,0.222,0.222,0.16,0.16 1/19/2018 04:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.6,37.56,37.51,37.55,37.60,1/19/2018 04:07:52,1/19/2018 04:07:52,1/19/2018 04:08:34,1/19/2018 04:08:34,37.60,37.54,1/19/2018 04:07:57,1/19/2018 04:07:57,36.20,36.18,36.41,36.40,1/19/2018 04:04:20,1/19/2018 04:04:19,1/19/2018 04:10:37,1/19/2018 04:10:37,36.63,36.57,1/19/2018 04:04:21,1/19/2018 04:04:21,36.96,36.93,37.02,37.05,37.08,37.02,0.2460,0.2420,0.2140,0.2180,0.1910,0.1910,-0,-0,19JAN2018:04:00:04,20.0,1/19/2018 04:13:05,9.2,21,21.8600,2550,1/19/2018 04:12:33,2430,1/19/2018 04:00:06,2471,12.8,37.47,37.47,37.47,37.47,1/19/2018 04:08:43,1/19/2018 04:08:42,1/19/2018 04:08:42,1/19/2018 04:08:42,37.47,37.47,1/19/2018 04:08:22,1/19/2018 04:08:22,36.5,36.5,36.5,36.5,1/19/2018 04:04:28,1/19/2018 04:04:28,1/19/2018 04:04:27,1/19/2018 04:04:27,36.78,36.78,1/19/2018 04:01:43,1/19/2018 04:01:42,36.99,36.99,36.99,36.99,37.05,37.05,0.186,0.186,0.186,0.186,0.155,0.155 1/19/2018 04:30:00,15min,Peter Sinks,UCC,270,36.8,37.2,36.4,37.32,37.29,37.41,37.43,1/19/2018 04:15:12,1/19/2018 04:15:12,1/19/2018 04:27:43,1/19/2018 04:27:42,37.30,37.25,1/19/2018 04:18:45,1/19/2018 04:18:45,35.83,35.78,36.19,36.19,1/19/2018 04:17:13,1/19/2018 04:17:12,1/19/2018 04:17:14,1/19/2018 04:17:15,36.47,36.42,1/19/2018 04:29:33,1/19/2018 04:29:33,36.73,36.70,36.82,36.84,36.86,36.81,0.2550,0.2500,0.2460,0.2500,0.1620,0.1620,-0,-0,19JAN2018:04:15:04,20.8,1/19/2018 04:24:52,10.0,29,19.2000,2550,1/19/2018 04:22:42,2430,1/19/2018 04:15:29,2476,12.9,37.25,37.25,37.25,37.25,1/19/2018 04:15:23,1/19/2018 04:15:23,1/19/2018 04:15:23,1/19/2018 04:15:23,37.19,37.19,1/19/2018 04:15:50,1/19/2018 04:15:49,36.31,36.31,36.31,36.3,1/19/2018 04:17:20,1/19/2018 04:17:19,1/19/2018 04:17:19,1/19/2018 04:17:19,36.58,36.58,1/19/2018 04:29:58,1/19/2018 04:29:58,36.78,36.78,36.78,36.78,36.84,36.84,0.204,0.203,0.204,0.204,0.12,0.12 1/19/2018 04:45:00,15min,Peter Sinks,UCC,270,36.7,37.1,36.4,37.19,37.14,37.21,37.25,1/19/2018 04:41:42,1/19/2018 04:41:42,1/19/2018 04:39:55,1/19/2018 04:39:55,37.15,37.10,1/19/2018 04:33:39,1/19/2018 04:33:39,36.00,35.98,36.21,36.23,1/19/2018 04:38:58,1/19/2018 04:35:47,1/19/2018 04:41:10,1/19/2018 04:41:10,36.32,36.27,1/19/2018 04:35:59,1/19/2018 04:35:59,36.68,36.65,36.77,36.80,36.80,36.75,0.2330,0.2290,0.2280,0.2300,0.1600,0.1600,-0,-0,19JAN2018:04:43:37,16.7,1/19/2018 04:30:27,8.3,27,27.6500,2550,1/19/2018 04:30:22,2430,1/19/2018 04:30:41,2474,12.8,37.09,37.09,37.09,37.09,1/19/2018 04:33:50,1/19/2018 04:33:50,1/19/2018 04:33:49,1/19/2018 04:33:49,37.08,37.08,1/19/2018 04:34:06,1/19/2018 04:34:05,36.26,36.26,36.26,36.26,1/19/2018 04:39:01,1/19/2018 04:39:01,1/19/2018 04:39:01,1/19/2018 04:39:01,36.5,36.5,1/19/2018 04:36:10,1/19/2018 04:36:10,36.72,36.72,36.72,36.72,36.78,36.78,0.197,0.197,0.197,0.197,0.125,0.125 1/19/2018 05:00:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.1,37.14,37.10,37.10,37.12,1/19/2018 04:48:14,1/19/2018 04:48:11,1/19/2018 04:52:20,1/19/2018 04:52:20,37.15,37.09,1/19/2018 04:48:26,1/19/2018 04:48:26,35.43,35.39,35.84,35.91,1/19/2018 04:53:30,1/19/2018 04:53:30,1/19/2018 04:53:31,1/19/2018 04:53:31,36.09,36.04,1/19/2018 04:59:17,1/19/2018 04:59:17,36.59,36.56,36.63,36.66,36.72,36.67,0.2890,0.2830,0.2280,0.2260,0.1950,0.1950,-0,-0,19JAN2018:04:59:05,19.5,1/19/2018 04:55:33,7.6,11,21.6800,2550,1/19/2018 04:55:31,2430,1/19/2018 04:45:41,2464,12.8,37.01,37,37,37.01,1/19/2018 04:48:25,1/19/2018 04:48:25,1/19/2018 04:48:24,1/19/2018 04:48:24,36.95,36.95,1/19/2018 04:51:46,1/19/2018 04:51:45,35.9,35.91,35.9,35.9,1/19/2018 04:53:42,1/19/2018 04:53:41,1/19/2018 04:53:41,1/19/2018 04:53:41,36.31,36.31,1/19/2018 04:53:57,1/19/2018 04:53:57,36.61,36.61,36.61,36.61,36.69,36.69,0.222,0.222,0.222,0.223,0.152,0.152 1/19/2018 05:15:00,15min,Peter Sinks,UCC,270,36.6,37.0,36.3,37.08,37.08,37.10,37.13,1/19/2018 05:00:14,1/19/2018 05:00:53,1/19/2018 05:04:22,1/19/2018 05:04:22,37.14,37.09,1/19/2018 05:00:12,1/19/2018 05:00:12,35.83,35.80,35.86,35.85,1/19/2018 05:14:41,1/19/2018 05:14:41,1/19/2018 05:14:41,1/19/2018 05:14:41,36.32,36.26,1/19/2018 05:08:15,1/19/2018 05:08:15,36.53,36.50,36.57,36.59,36.67,36.62,0.2070,0.2070,0.1820,0.1850,0.1410,0.1410,-0,-0,19JAN2018:05:12:37,22.1,1/19/2018 05:04:17,7.9,27,24.0600,2520,1/19/2018 05:04:12,2430,1/19/2018 05:01:13,2464,12.8,36.97,36.96,36.97,36.97,1/19/2018 05:00:26,1/19/2018 05:00:25,1/19/2018 05:00:25,1/19/2018 05:00:25,36.98,36.98,1/19/2018 05:00:26,1/19/2018 05:00:25,36.18,36.18,36.18,36.18,1/19/2018 05:14:49,1/19/2018 05:14:49,1/19/2018 05:14:48,1/19/2018 05:14:48,36.44,36.44,1/19/2018 05:08:36,1/19/2018 05:08:36,36.55,36.55,36.55,36.55,36.65,36.65,0.157,0.157,0.157,0.158,0.116,0.116 1/19/2018 05:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.7,37.07,37.02,36.90,36.94,1/19/2018 05:18:06,1/19/2018 05:18:05,1/19/2018 05:25:28,1/19/2018 05:25:28,36.92,36.87,1/19/2018 05:18:13,1/19/2018 05:18:13,35.30,35.27,35.53,35.54,1/19/2018 05:16:39,1/19/2018 05:16:39,1/19/2018 05:16:16,1/19/2018 05:16:16,35.65,35.59,1/19/2018 05:16:29,1/19/2018 05:16:29,36.30,36.27,36.35,36.37,36.41,36.36,0.2870,0.2800,0.2730,0.2770,0.2240,0.2240,-0,-0,19JAN2018:05:28:05,17.1,1/19/2018 05:18:27,8.1,26,18.9400,2520,1/19/2018 05:15:13,2430,1/19/2018 05:15:25,2467,12.8,36.87,36.87,36.87,36.88,1/19/2018 05:18:16,1/19/2018 05:18:15,1/19/2018 05:18:15,1/19/2018 05:18:15,36.76,36.76,1/19/2018 05:18:30,1/19/2018 05:18:29,35.58,35.59,35.58,35.58,1/19/2018 05:16:24,1/19/2018 05:16:23,1/19/2018 05:16:23,1/19/2018 05:16:23,35.8,35.8,1/19/2018 05:16:46,1/19/2018 05:16:48,36.32,36.32,36.32,36.32,36.39,36.39,0.252,0.252,0.252,0.252,0.194,0.194 1/19/2018 05:45:00,15min,Peter Sinks,UCC,270,36.3,36.7,35.9,36.79,36.78,36.84,36.83,1/19/2018 05:30:08,1/19/2018 05:30:09,1/19/2018 05:33:41,1/19/2018 05:33:41,36.76,36.71,1/19/2018 05:42:55,1/19/2018 05:42:55,35.36,35.31,35.64,35.68,1/19/2018 05:39:42,1/19/2018 05:39:42,1/19/2018 05:32:42,1/19/2018 05:32:42,35.85,35.80,1/19/2018 05:35:12,1/19/2018 05:35:12,36.23,36.20,36.28,36.31,36.34,36.29,0.2580,0.2540,0.2250,0.2260,0.1860,0.1860,-0,-0,19JAN2018:05:41:38,17.5,1/19/2018 05:34:07,8.6,15,24.8000,2550,1/19/2018 05:33:48,2430,1/19/2018 05:30:44,2468,12.8,36.69,36.69,36.69,36.69,1/19/2018 05:43:02,1/19/2018 05:43:01,1/19/2018 05:43:01,1/19/2018 05:43:01,36.62,36.62,1/19/2018 05:36:57,1/19/2018 05:36:49,35.78,35.78,35.78,35.77,1/19/2018 05:43:36,1/19/2018 05:43:36,1/19/2018 05:43:36,1/19/2018 05:43:36,36.07,36.07,1/19/2018 05:35:24,1/19/2018 05:35:23,36.26,36.26,36.26,36.26,36.32,36.32,0.204,0.204,0.204,0.205,0.147,0.147 1/19/2018 06:00:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.61,36.60,36.53,36.55,1/19/2018 05:47:38,1/19/2018 05:47:39,1/19/2018 05:51:11,1/19/2018 05:51:11,36.68,36.63,1/19/2018 05:47:36,1/19/2018 05:47:36,35.43,35.42,35.60,35.62,1/19/2018 05:59:27,1/19/2018 05:59:27,1/19/2018 05:59:29,1/19/2018 05:59:27,35.86,35.81,1/19/2018 05:59:26,1/19/2018 05:59:26,36.18,36.15,36.20,36.23,36.30,36.25,0.2330,0.2290,0.1850,0.1860,0.1750,0.1750,-0,-0,19JAN2018:05:59:03,16.0,1/19/2018 05:45:07,8.1,7,20.3500,2550,1/19/2018 05:45:07,2430,1/19/2018 05:45:15,2464,12.8,36.53,36.53,36.53,36.53,1/19/2018 05:47:46,1/19/2018 05:47:46,1/19/2018 05:47:46,1/19/2018 05:47:46,36.63,36.63,1/19/2018 05:48:03,1/19/2018 05:48:03,35.68,35.68,35.68,35.68,1/19/2018 05:59:34,1/19/2018 05:59:34,1/19/2018 05:59:34,1/19/2018 05:59:34,35.93,35.93,1/19/2018 05:59:53,1/19/2018 05:59:52,36.19,36.19,36.19,36.19,36.28,36.28,0.179,0.179,0.179,0.18,0.141,0.142 1/19/2018 06:15:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.44,36.37,36.43,36.46,1/19/2018 06:01:57,1/19/2018 06:09:24,1/19/2018 06:01:57,1/19/2018 06:01:57,36.60,36.55,1/19/2018 06:02:10,1/19/2018 06:02:10,34.98,34.96,35.11,35.15,1/19/2018 06:08:26,1/19/2018 06:08:26,1/19/2018 06:08:29,1/19/2018 06:08:29,35.40,35.35,1/19/2018 06:08:28,1/19/2018 06:08:28,35.87,35.84,35.88,35.91,35.99,35.94,0.2440,0.2410,0.2180,0.2170,0.1930,0.1930,-0,-0,19JAN2018:06:14:32,16.2,1/19/2018 06:05:10,5.9,22,36.6000,2520,1/19/2018 06:00:27,2430,1/19/2018 06:00:11,2463,12.8,36.36,36.36,36.36,36.36,1/19/2018 06:02:07,1/19/2018 06:02:07,1/19/2018 06:02:07,1/19/2018 06:02:07,36.39,36.39,1/19/2018 06:02:27,1/19/2018 06:02:26,35.23,35.23,35.23,35.23,1/19/2018 06:08:34,1/19/2018 06:08:34,1/19/2018 06:08:33,1/19/2018 06:08:33,35.63,35.63,1/19/2018 06:08:44,1/19/2018 06:08:43,35.87,35.87,35.87,35.87,35.97,35.97,0.198,0.198,0.198,0.198,0.159,0.159 1/19/2018 06:30:00,15min,Peter Sinks,UCC,270,35.9,36.1,35.4,36.27,36.23,36.20,36.21,1/19/2018 06:20:07,1/19/2018 06:20:07,1/19/2018 06:20:07,1/19/2018 06:20:07,36.24,36.19,1/19/2018 06:28:03,1/19/2018 06:28:03,34.83,34.79,35.03,35.07,1/19/2018 06:17:50,1/19/2018 06:17:50,1/19/2018 06:17:50,1/19/2018 06:17:50,35.33,35.28,1/19/2018 06:17:50,1/19/2018 06:17:50,35.81,35.78,35.81,35.84,35.95,35.89,0.2410,0.2390,0.1910,0.1900,0.1810,0.1810,-0,-0,19JAN2018:06:15:01,16.2,1/19/2018 06:16:08,7.4,8,22.4500,2550,1/19/2018 06:24:59,2430,1/19/2018 06:15:27,2461,12.8,36.11,36.11,36.11,36.12,1/19/2018 06:20:41,1/19/2018 06:20:40,1/19/2018 06:20:40,1/19/2018 06:20:40,36.17,36.17,1/19/2018 06:20:47,1/19/2018 06:20:47,35.2,35.2,35.2,35.2,1/19/2018 06:17:54,1/19/2018 06:17:54,1/19/2018 06:17:54,1/19/2018 06:17:53,35.63,35.62,1/19/2018 06:18:06,1/19/2018 06:18:06,35.81,35.81,35.81,35.81,35.92,35.92,0.181,0.181,0.181,0.182,0.136,0.136 1/19/2018 06:45:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.5,36.16,36.15,36.19,36.20,1/19/2018 06:33:27,1/19/2018 06:33:27,1/19/2018 06:35:00,1/19/2018 06:35:01,36.24,36.19,1/19/2018 06:33:29,1/19/2018 06:33:29,35.03,35.00,35.33,35.35,1/19/2018 06:34:08,1/19/2018 06:34:08,1/19/2018 06:34:08,1/19/2018 06:36:46,35.49,35.44,1/19/2018 06:38:16,1/19/2018 06:38:16,35.80,35.77,35.83,35.86,35.91,35.85,0.1900,0.1910,0.1570,0.1550,0.1480,0.1480,-0,-0,19JAN2018:06:30:01,18.2,1/19/2018 06:41:09,9.3,360,22.6300,2550,1/19/2018 06:34:41,2430,1/19/2018 06:30:01,2467,12.8,36.05,36.05,36.05,36.05,1/19/2018 06:33:34,1/19/2018 06:33:34,1/19/2018 06:33:34,1/19/2018 06:33:33,36.07,36.07,1/19/2018 06:43:29,1/19/2018 06:43:29,35.42,35.42,35.42,35.42,1/19/2018 06:36:57,1/19/2018 06:36:57,1/19/2018 06:36:57,1/19/2018 06:36:56,35.66,35.66,1/19/2018 06:37:06,1/19/2018 06:37:05,35.81,35.81,35.81,35.81,35.88,35.88,0.134,0.134,0.134,0.135,0.102,0.102 1/19/2018 07:00:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.5,36.24,36.20,36.25,36.29,1/19/2018 06:46:11,1/19/2018 06:46:11,1/19/2018 06:46:10,1/19/2018 06:46:11,36.24,36.18,1/19/2018 06:55:17,1/19/2018 06:55:17,35.08,35.06,35.31,35.31,1/19/2018 06:58:24,1/19/2018 06:58:24,1/19/2018 06:48:19,1/19/2018 06:48:19,35.49,35.43,1/19/2018 06:48:19,1/19/2018 06:48:19,35.80,35.77,35.87,35.90,35.92,35.87,0.1920,0.1890,0.1750,0.1750,0.1640,0.1640,-0,-0,19JAN2018:06:49:18,25.9,1/19/2018 06:59:10,11.8,7,22.3200,2550,1/19/2018 06:45:58,2430,1/19/2018 06:45:11,2481,12.8,36.16,36.16,36.16,36.16,1/19/2018 06:46:21,1/19/2018 06:46:20,1/19/2018 06:46:20,1/19/2018 06:46:20,36.16,36.16,1/19/2018 06:46:33,1/19/2018 06:46:32,35.38,35.38,35.38,35.38,1/19/2018 06:48:23,1/19/2018 06:48:23,1/19/2018 06:48:23,1/19/2018 06:48:23,35.61,35.61,1/19/2018 06:58:41,1/19/2018 06:48:32,35.84,35.84,35.84,35.84,35.89,35.89,0.152,0.152,0.152,0.152,0.135,0.135 1/19/2018 07:15:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.19,36.14,36.11,36.12,1/19/2018 07:10:10,1/19/2018 07:10:09,1/19/2018 07:04:56,1/19/2018 07:04:57,36.23,36.18,1/19/2018 07:10:12,1/19/2018 07:10:12,35.04,35.02,35.23,35.28,1/19/2018 07:07:52,1/19/2018 07:07:52,1/19/2018 07:09:17,1/19/2018 07:09:17,35.41,35.36,1/19/2018 07:07:53,1/19/2018 07:07:53,35.69,35.66,35.73,35.76,35.79,35.73,0.1950,0.1930,0.1690,0.1680,0.1660,0.1660,-0,-0,19JAN2018:07:14:25,23.0,1/19/2018 07:05:11,11.0,3,22.0900,2550,1/19/2018 07:00:03,2430,1/19/2018 07:01:00,2474,12.8,36.02,36.02,36.02,36.02,1/19/2018 07:10:21,1/19/2018 07:10:20,1/19/2018 07:10:20,1/19/2018 07:10:20,36.04,36.04,1/19/2018 07:11:27,1/19/2018 07:11:26,35.29,35.29,35.29,35.28,1/19/2018 07:08:01,1/19/2018 07:08:01,1/19/2018 07:08:01,1/19/2018 07:08:00,35.5,35.49,1/19/2018 07:08:17,1/19/2018 07:08:16,35.71,35.71,35.71,35.71,35.76,35.76,0.152,0.152,0.152,0.152,0.128,0.128 1/19/2018 07:30:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.0,35.93,35.90,35.97,36.00,1/19/2018 07:15:45,1/19/2018 07:15:45,1/19/2018 07:16:15,1/19/2018 07:16:15,35.93,35.88,1/19/2018 07:15:44,1/19/2018 07:15:44,34.73,34.70,34.80,34.79,1/19/2018 07:28:23,1/19/2018 07:28:23,1/19/2018 07:28:23,1/19/2018 07:28:23,35.03,34.98,1/19/2018 07:28:25,1/19/2018 07:28:25,35.45,35.43,35.50,35.53,35.56,35.51,0.1980,0.1960,0.2150,0.2140,0.1570,0.1570,-0,0,19JAN2018:07:29:55,24.6,1/19/2018 07:18:23,11.7,6,23.0400,2550,1/19/2018 07:17:05,2430,1/19/2018 07:15:56,2479,12.8,35.85,35.84,35.84,35.85,1/19/2018 07:22:21,1/19/2018 07:22:21,1/19/2018 07:22:20,1/19/2018 07:22:20,35.74,35.74,1/19/2018 07:16:02,1/19/2018 07:16:02,34.92,34.92,34.92,34.92,1/19/2018 07:28:31,1/19/2018 07:28:30,1/19/2018 07:28:30,1/19/2018 07:28:30,35.14,35.14,1/19/2018 07:29:37,1/19/2018 07:29:36,35.48,35.48,35.48,35.48,35.55,35.54,0.183,0.183,0.183,0.183,0.13,0.13 1/19/2018 07:45:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.3,35.26,35.23,35.18,35.22,1/19/2018 07:31:29,1/19/2018 07:31:29,1/19/2018 07:31:30,1/19/2018 07:31:29,35.32,35.27,1/19/2018 07:34:01,1/19/2018 07:34:01,34.13,34.09,34.17,34.18,1/19/2018 07:43:55,1/19/2018 07:43:55,1/19/2018 07:43:55,1/19/2018 07:43:55,34.27,34.22,1/19/2018 07:41:48,1/19/2018 07:41:48,34.73,34.70,34.70,34.73,34.81,34.76,0.2680,0.2670,0.2580,0.2600,0.2660,0.2660,0,0,19JAN2018:07:44:56,21.5,1/19/2018 07:39:06,9.1,11,24.9200,2550,1/19/2018 07:38:05,2430,1/19/2018 07:30:03,2468,12.8,35.16,35.15,35.15,35.15,1/19/2018 07:30:01,1/19/2018 07:30:01,1/19/2018 07:34:21,1/19/2018 07:34:21,35.27,35.27,1/19/2018 07:34:26,1/19/2018 07:34:25,34.22,34.22,34.22,34.21,1/19/2018 07:44:01,1/19/2018 07:44:01,1/19/2018 07:44:00,1/19/2018 07:44:00,34.34,34.34,1/19/2018 07:42:18,1/19/2018 07:42:17,34.72,34.72,34.72,34.72,34.8,34.8,0.253,0.253,0.253,0.253,0.257,0.257 1/19/2018 08:00:00,15min,Peter Sinks,UCC,270,34.3,34.6,33.9,34.74,34.72,34.67,34.69,1/19/2018 07:51:51,1/19/2018 07:51:52,1/19/2018 07:52:17,1/19/2018 07:52:17,34.72,34.67,1/19/2018 07:45:01,1/19/2018 07:45:01,33.69,33.64,33.83,33.87,1/19/2018 07:57:54,1/19/2018 07:57:54,1/19/2018 07:57:59,1/19/2018 07:58:02,33.91,33.86,1/19/2018 07:57:59,1/19/2018 07:57:59,34.26,34.24,34.24,34.27,34.37,34.32,0.2080,0.2060,0.1900,0.1910,0.1670,0.1670,1,1,19JAN2018:07:59:54,20.0,1/19/2018 07:59:34,8.2,10,20.5700,2550,1/19/2018 07:49:33,2430,1/19/2018 07:45:19,2464,12.8,34.62,34.62,34.62,34.62,1/19/2018 07:52:57,1/19/2018 07:52:57,1/19/2018 07:52:57,1/19/2018 07:52:57,34.64,34.64,1/19/2018 07:53:05,1/19/2018 07:53:08,33.8,33.81,33.8,33.8,1/19/2018 07:58:08,1/19/2018 07:58:08,1/19/2018 07:58:08,1/19/2018 07:58:07,33.98,33.98,1/19/2018 07:58:22,1/19/2018 07:58:21,34.26,34.25,34.25,34.25,34.35,34.35,0.184,0.183,0.183,0.184,0.142,0.142 1/19/2018 08:15:00,15min,Peter Sinks,UCC,270,33.0,34.2,31.9,34.26,34.22,34.17,34.22,1/19/2018 08:00:01,1/19/2018 08:00:01,1/19/2018 08:00:01,1/19/2018 08:00:03,34.28,34.23,1/19/2018 08:00:01,1/19/2018 08:00:01,31.90,31.88,31.79,31.87,1/19/2018 08:14:18,1/19/2018 08:14:18,1/19/2018 08:14:24,1/19/2018 08:14:19,31.90,31.85,1/19/2018 08:14:14,1/19/2018 08:14:14,32.94,32.92,32.89,32.92,33.08,33.03,0.6340,0.6330,0.6510,0.6510,0.6500,0.6500,2,3,19JAN2018:08:15:00,20.4,1/19/2018 08:14:53,9.4,40,18.9000,2550,1/19/2018 08:00:03,2430,1/19/2018 08:00:10,2467,12.8,34.17,34.17,34.17,34.17,1/19/2018 08:00:08,1/19/2018 08:00:08,1/19/2018 08:00:08,1/19/2018 08:00:08,34.21,34.21,1/19/2018 08:00:23,1/19/2018 08:00:23,31.88,31.88,31.88,31.88,1/19/2018 08:14:33,1/19/2018 08:14:33,1/19/2018 08:14:32,1/19/2018 08:14:32,31.94,31.94,1/19/2018 08:14:53,1/19/2018 08:14:53,32.93,32.93,32.93,32.93,33.09,33.09,0.644,0.644,0.644,0.644,0.647,0.647 1/19/2018 08:30:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.7,32.16,32.13,32.03,32.10,1/19/2018 08:15:21,1/19/2018 08:15:13,1/19/2018 08:15:23,1/19/2018 08:15:22,32.20,32.15,1/19/2018 08:15:02,1/19/2018 08:15:02,30.63,30.60,30.56,30.59,1/19/2018 08:28:03,1/19/2018 08:28:03,1/19/2018 08:28:05,1/19/2018 08:27:57,30.71,30.66,1/19/2018 08:28:13,1/19/2018 08:28:13,31.27,31.24,31.18,31.21,31.40,31.35,0.4130,0.4130,0.3870,0.3970,0.4070,0.4070,4,7,19JAN2018:08:30:00,23.0,1/19/2018 08:15:10,8.2,31,18.9000,2520,1/19/2018 08:15:04,2430,1/19/2018 08:15:56,2461,12.8,32.08,32.08,32.08,32.08,1/19/2018 08:15:35,1/19/2018 08:15:35,1/19/2018 08:15:34,1/19/2018 08:15:34,32.15,32.15,1/19/2018 08:16:07,1/19/2018 08:16:07,30.61,30.61,30.61,30.61,1/19/2018 08:28:14,1/19/2018 08:28:13,1/19/2018 08:28:13,1/19/2018 08:28:13,30.81,30.81,1/19/2018 08:28:13,1/19/2018 08:28:13,31.24,31.24,31.24,31.24,31.39,31.39,0.406,0.405,0.405,0.405,0.404,0.404 1/19/2018 08:45:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.5,30.88,30.87,30.91,30.93,1/19/2018 08:30:17,1/19/2018 08:30:18,1/19/2018 08:30:16,1/19/2018 08:30:19,31.01,30.96,1/19/2018 08:30:12,1/19/2018 08:30:12,30.47,30.42,30.43,30.44,1/19/2018 08:38:32,1/19/2018 08:40:03,1/19/2018 08:37:23,1/19/2018 08:37:22,30.48,30.43,1/19/2018 08:40:02,1/19/2018 08:40:02,30.64,30.61,30.59,30.61,30.76,30.70,0.1030,0.1030,0.1080,0.1070,0.1050,0.1050,11,15,19JAN2018:08:45:00,14.9,1/19/2018 08:35:23,7.0,26,26.1100,4860,1/19/2018 08:31:44,2430,1/19/2018 08:30:18,3814,12.8,30.88,30.88,30.88,30.88,1/19/2018 08:30:24,1/19/2018 08:30:24,1/19/2018 08:30:24,1/19/2018 08:30:24,30.92,30.92,1/19/2018 08:30:38,1/19/2018 08:30:37,30.46,30.46,30.46,30.46,1/19/2018 08:40:14,1/19/2018 08:40:13,1/19/2018 08:40:13,1/19/2018 08:40:13,30.56,30.56,1/19/2018 08:40:16,1/19/2018 08:40:15,30.61,30.61,30.61,30.61,30.73,30.73,0.103,0.103,0.103,0.103,0.088,0.088 1/19/2018 09:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.35,31.35,31.28,31.28,1/19/2018 08:59:10,1/19/2018 08:59:09,1/19/2018 08:59:15,1/19/2018 08:59:12,31.44,31.39,1/19/2018 08:59:19,1/19/2018 08:59:19,30.63,30.61,30.61,30.63,1/19/2018 08:46:10,1/19/2018 08:46:10,1/19/2018 08:46:15,1/19/2018 08:45:51,30.71,30.66,1/19/2018 08:45:54,1/19/2018 08:45:54,30.96,30.94,30.93,30.95,31.06,31.01,0.1450,0.1460,0.1350,0.1370,0.1560,0.1560,20,25,19JAN2018:08:50:33,13.6,1/19/2018 08:46:42,6.7,3,22.4600,4860,1/19/2018 08:51:57,4770,1/19/2018 08:46:41,4808,12.8,31.28,31.28,31.28,31.28,1/19/2018 08:59:22,1/19/2018 08:59:22,1/19/2018 08:59:22,1/19/2018 08:59:21,31.33,31.33,1/19/2018 08:59:35,1/19/2018 08:59:34,30.64,30.64,30.64,30.64,1/19/2018 08:46:22,1/19/2018 08:46:21,1/19/2018 08:46:21,1/19/2018 08:46:21,30.76,30.76,1/19/2018 08:46:27,1/19/2018 08:46:26,30.94,30.94,30.94,30.94,31.02,31.02,0.137,0.136,0.137,0.137,0.145,0.145 1/19/2018 09:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.37,31.36,31.22,31.24,1/19/2018 09:00:22,1/19/2018 09:00:21,1/19/2018 09:00:38,1/19/2018 09:00:23,31.44,31.39,1/19/2018 09:04:37,1/19/2018 09:04:37,30.73,30.70,30.75,30.77,1/19/2018 09:11:13,1/19/2018 09:11:13,1/19/2018 09:11:14,1/19/2018 09:11:14,30.77,30.72,1/19/2018 09:11:16,1/19/2018 09:11:16,31.05,31.03,31.00,31.02,31.16,31.11,0.1330,0.1350,0.0980,0.1030,0.1620,0.1620,20,30,19JAN2018:09:13:44,18.6,1/19/2018 09:02:48,9.9,0,18.4000,4830,1/19/2018 09:00:01,4740,1/19/2018 09:00:36,4795,12.8,31.28,31.28,31.28,31.28,1/19/2018 09:00:32,1/19/2018 09:00:32,1/19/2018 09:00:32,1/19/2018 09:00:32,31.41,31.41,1/19/2018 09:00:59,1/19/2018 09:00:59,30.78,30.78,30.78,30.78,1/19/2018 09:11:25,1/19/2018 09:11:24,1/19/2018 09:11:24,1/19/2018 09:11:24,30.88,30.88,1/19/2018 09:11:31,1/19/2018 09:11:30,31.02,31.02,31.02,31.02,31.14,31.14,0.113,0.113,0.113,0.113,0.148,0.148 1/19/2018 09:30:00,15min,Peter Sinks,UCC,270,31.0,31.2,30.9,31.18,31.15,31.11,31.14,1/19/2018 09:23:48,1/19/2018 09:23:47,1/19/2018 09:25:13,1/19/2018 09:25:12,31.29,31.24,1/19/2018 09:23:47,1/19/2018 09:23:47,30.80,30.78,30.83,30.85,1/19/2018 09:18:56,1/19/2018 09:18:55,1/19/2018 09:18:57,1/19/2018 09:18:56,30.84,30.79,1/19/2018 09:20:50,1/19/2018 09:20:50,30.98,30.96,30.98,31.00,31.07,31.02,0.0770,0.0800,0.0550,0.0610,0.1100,0.1100,31,34,19JAN2018:09:27:26,16.0,1/19/2018 09:23:39,8.7,0,18.9600,4830,1/19/2018 09:16:10,4740,1/19/2018 09:16:20,4800,12.7,31.11,31.11,31.11,31.11,1/19/2018 09:25:20,1/19/2018 09:23:56,1/19/2018 09:25:20,1/19/2018 09:25:19,31.2,31.2,1/19/2018 09:24:16,1/19/2018 09:24:16,30.84,30.84,30.84,30.84,1/19/2018 09:19:04,1/19/2018 09:19:04,1/19/2018 09:19:04,1/19/2018 09:19:04,30.89,30.89,1/19/2018 09:26:47,1/19/2018 09:26:46,30.98,30.98,30.98,30.98,31.04,31.04,0.061,0.061,0.061,0.061,0.088,0.089 1/19/2018 09:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,30.96,30.93,30.99,31.00,1/19/2018 09:31:03,1/19/2018 09:30:59,1/19/2018 09:30:01,1/19/2018 09:30:01,31.14,31.09,1/19/2018 09:30:04,1/19/2018 09:30:04,30.51,30.48,30.54,30.55,1/19/2018 09:41:09,1/19/2018 09:41:14,1/19/2018 09:41:15,1/19/2018 09:41:15,30.63,30.58,1/19/2018 09:41:10,1/19/2018 09:41:10,30.74,30.72,30.74,30.76,30.84,30.79,0.1000,0.1000,0.1010,0.1020,0.0810,0.0810,44,59,19JAN2018:09:45:00,21.1,1/19/2018 09:44:41,8.0,10,21.3000,4860,1/19/2018 09:38:08,4740,1/19/2018 09:38:36,4800,12.8,30.98,30.98,30.98,30.98,1/19/2018 09:30:01,1/19/2018 09:30:01,1/19/2018 09:30:01,1/19/2018 09:30:01,31.1,31.1,1/19/2018 09:30:01,1/19/2018 09:30:01,30.54,30.54,30.54,30.54,1/19/2018 09:41:21,1/19/2018 09:41:21,1/19/2018 09:41:21,1/19/2018 09:41:21,30.7,30.7,1/19/2018 09:41:39,1/19/2018 09:41:38,30.74,30.74,30.74,30.74,30.82,30.82,0.1,0.1,0.1,0.1,0.073,0.073 1/19/2018 10:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.7,31.04,31.03,31.03,31.08,1/19/2018 09:59:53,1/19/2018 09:59:52,1/19/2018 09:59:50,1/19/2018 09:59:50,31.15,31.10,1/19/2018 09:59:52,1/19/2018 09:59:52,30.56,30.52,30.59,30.61,1/19/2018 09:55:55,1/19/2018 09:55:55,1/19/2018 09:46:07,1/19/2018 09:46:07,30.63,30.58,1/19/2018 09:46:12,1/19/2018 09:46:12,30.70,30.69,30.73,30.75,30.83,30.78,0.0720,0.0770,0.0720,0.0750,0.0650,0.0650,67,90,19JAN2018:09:59:58,19.3,1/19/2018 09:59:40,9.3,7,20.6100,4830,1/19/2018 09:45:53,4740,1/19/2018 09:48:58,4797,12.8,31.01,31.02,31.02,31.02,1/19/2018 10:00:00,1/19/2018 10:00:00,1/19/2018 10:00:00,1/19/2018 10:00:00,30.97,30.97,1/19/2018 10:00:00,1/19/2018 10:00:00,30.59,30.59,30.59,30.59,1/19/2018 09:56:01,1/19/2018 09:56:01,1/19/2018 09:56:01,1/19/2018 09:56:00,30.72,30.72,1/19/2018 09:56:34,1/19/2018 09:56:34,30.72,30.72,30.72,30.72,30.8,30.8,0.063,0.063,0.064,0.064,0.038,0.039 1/19/2018 10:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.02,31.01,31.01,31.04,1/19/2018 10:04:13,1/19/2018 10:04:13,1/19/2018 10:00:01,1/19/2018 10:04:12,31.22,31.17,1/19/2018 10:04:54,1/19/2018 10:04:54,30.63,30.59,30.73,30.75,1/19/2018 10:03:04,1/19/2018 10:03:05,1/19/2018 10:03:20,1/19/2018 10:03:12,30.69,30.64,1/19/2018 10:08:53,1/19/2018 10:08:53,30.85,30.83,30.89,30.92,30.94,30.89,0.0900,0.0910,0.0570,0.0600,0.0980,0.0980,62,90,19JAN2018:10:00:03,15.6,1/19/2018 10:04:59,8.0,5,21.7400,4860,1/19/2018 10:07:10,4770,1/19/2018 10:00:03,4802,12.7,31.02,31.02,31.02,31.02,1/19/2018 10:00:03,1/19/2018 10:00:03,1/19/2018 10:00:02,1/19/2018 10:00:02,31.1,31.1,1/19/2018 10:13:58,1/19/2018 10:13:57,30.7,30.7,30.7,30.7,1/19/2018 10:03:18,1/19/2018 10:03:18,1/19/2018 10:03:17,1/19/2018 10:03:17,30.77,30.77,1/19/2018 10:02:47,1/19/2018 10:02:47,30.87,30.87,30.87,30.87,30.92,30.92,0.069,0.069,0.069,0.069,0.078,0.078 1/19/2018 10:30:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.8,31.18,31.18,31.18,31.22,1/19/2018 10:20:25,1/19/2018 10:20:26,1/19/2018 10:20:25,1/19/2018 10:20:25,31.36,31.31,1/19/2018 10:22:15,1/19/2018 10:22:15,30.66,30.63,30.79,30.81,1/19/2018 10:30:00,1/19/2018 10:30:00,1/19/2018 10:29:36,1/19/2018 10:29:36,30.77,30.72,1/19/2018 10:29:38,1/19/2018 10:29:38,30.92,30.90,30.97,30.99,31.01,30.96,0.0980,0.1010,0.0740,0.0780,0.1150,0.1150,76,97,19JAN2018:10:28:01,21.1,1/19/2018 10:21:38,8.2,10,22.0900,4830,1/19/2018 10:15:54,4740,1/19/2018 10:15:17,4799,12.8,31.16,31.16,31.16,31.16,1/19/2018 10:20:35,1/19/2018 10:20:35,1/19/2018 10:20:34,1/19/2018 10:20:34,31.19,31.19,1/19/2018 10:22:34,1/19/2018 10:22:33,30.79,30.79,30.79,30.79,1/19/2018 10:29:46,1/19/2018 10:29:46,1/19/2018 10:29:45,1/19/2018 10:29:45,30.83,30.82,1/19/2018 10:30:00,1/19/2018 10:30:00,30.94,30.94,30.94,30.94,30.99,30.99,0.079,0.079,0.079,0.079,0.092,0.092 1/19/2018 10:45:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.7,31.20,31.19,31.16,31.20,1/19/2018 10:44:43,1/19/2018 10:44:42,1/19/2018 10:43:16,1/19/2018 10:43:17,31.36,31.31,1/19/2018 10:43:13,1/19/2018 10:43:13,30.59,30.56,30.68,30.71,1/19/2018 10:30:05,1/19/2018 10:30:04,1/19/2018 10:33:24,1/19/2018 10:33:21,30.69,30.64,1/19/2018 10:41:19,1/19/2018 10:41:19,30.84,30.82,30.88,30.92,30.92,30.87,0.1290,0.1310,0.0990,0.0990,0.1470,0.1470,78,99,19JAN2018:10:31:17,19.7,1/19/2018 10:43:32,8.3,11,21.6300,4860,1/19/2018 10:36:10,4740,1/19/2018 10:43:09,4798,12.8,31.16,31.16,31.16,31.16,1/19/2018 10:44:56,1/19/2018 10:44:56,1/19/2018 10:44:55,1/19/2018 10:44:55,31.2,31.2,1/19/2018 10:45:00,1/19/2018 10:45:00,30.66,30.66,30.66,30.66,1/19/2018 10:33:33,1/19/2018 10:33:33,1/19/2018 10:33:33,1/19/2018 10:33:32,30.74,30.74,1/19/2018 10:42:13,1/19/2018 10:42:12,30.86,30.86,30.86,30.86,30.89,30.89,0.107,0.107,0.107,0.107,0.121,0.121 1/19/2018 11:00:00,15min,Peter Sinks,UCC,270,31.2,31.5,31.0,31.53,31.52,31.52,31.53,1/19/2018 10:53:52,1/19/2018 10:53:52,1/19/2018 10:53:53,1/19/2018 10:53:52,31.60,31.55,1/19/2018 10:53:16,1/19/2018 10:53:16,30.88,30.85,30.93,30.93,1/19/2018 10:46:59,1/19/2018 10:46:59,1/19/2018 10:46:59,1/19/2018 10:46:59,31.07,31.02,1/19/2018 10:45:46,1/19/2018 10:45:46,31.19,31.18,31.22,31.24,31.33,31.27,0.1530,0.1550,0.1270,0.1290,0.1280,0.1280,69,84,19JAN2018:10:48:22,23.9,1/19/2018 10:56:01,10.9,3,20.8300,4950,1/19/2018 10:56:01,4740,1/19/2018 10:51:40,4788,12.8,31.5,31.5,31.5,31.5,1/19/2018 10:54:03,1/19/2018 10:54:02,1/19/2018 10:54:02,1/19/2018 10:54:02,31.53,31.53,1/19/2018 10:56:17,1/19/2018 10:56:16,30.98,30.98,30.98,30.98,1/19/2018 10:47:04,1/19/2018 10:47:04,1/19/2018 10:47:04,1/19/2018 10:47:04,31.11,31.11,1/19/2018 10:46:22,1/19/2018 10:46:21,31.21,31.21,31.21,31.21,31.3,31.3,0.133,0.133,0.133,0.133,0.11,0.11 1/19/2018 11:15:00,15min,Peter Sinks,UCC,270,30.9,31.3,30.5,31.31,31.30,31.27,31.30,1/19/2018 11:01:14,1/19/2018 11:01:14,1/19/2018 11:01:08,1/19/2018 11:01:08,31.45,31.40,1/19/2018 11:05:45,1/19/2018 11:05:45,30.37,30.34,30.36,30.40,1/19/2018 11:14:18,1/19/2018 11:14:18,1/19/2018 11:14:21,1/19/2018 11:14:21,30.48,30.42,1/19/2018 11:14:16,1/19/2018 11:14:16,30.85,30.83,30.87,30.90,30.99,30.94,0.2190,0.2220,0.2120,0.2090,0.2200,0.2200,79,93,19JAN2018:11:08:44,23.9,1/19/2018 11:06:10,12.3,5,21.9200,4920,1/19/2018 11:01:07,4740,1/19/2018 11:00:03,4781,12.7,31.26,31.26,31.26,31.26,1/19/2018 11:01:20,1/19/2018 11:01:20,1/19/2018 11:01:19,1/19/2018 11:01:19,31.32,31.32,1/19/2018 11:03:21,1/19/2018 11:03:20,30.41,30.41,30.41,30.41,1/19/2018 11:14:27,1/19/2018 11:14:27,1/19/2018 11:14:27,1/19/2018 11:14:26,30.56,30.56,1/19/2018 11:14:36,1/19/2018 11:14:36,30.87,30.87,30.87,30.87,30.97,30.97,0.209,0.209,0.209,0.209,0.205,0.205 1/19/2018 11:30:00,15min,Peter Sinks,UCC,270,30.3,30.6,30.0,30.57,30.56,30.56,30.59,1/19/2018 11:15:31,1/19/2018 11:15:29,1/19/2018 11:15:30,1/19/2018 11:15:32,30.70,30.65,1/19/2018 11:15:02,1/19/2018 11:15:02,29.92,29.91,30.01,30.06,1/19/2018 11:27:53,1/19/2018 11:27:52,1/19/2018 11:27:58,1/19/2018 11:27:55,30.04,29.98,1/19/2018 11:27:42,1/19/2018 11:27:42,30.22,30.21,30.25,30.27,30.34,30.29,0.1400,0.1420,0.1230,0.1240,0.1550,0.1550,72,90,19JAN2018:11:28:30,21.1,1/19/2018 11:18:16,11.4,7,21.2900,4860,1/19/2018 11:18:08,4740,1/19/2018 11:15:10,4783,12.8,30.55,30.55,30.55,30.55,1/19/2018 11:15:35,1/19/2018 11:15:35,1/19/2018 11:15:35,1/19/2018 11:15:35,30.65,30.65,1/19/2018 11:15:50,1/19/2018 11:15:50,30,30,30,29.99,1/19/2018 11:28:08,1/19/2018 11:28:08,1/19/2018 11:28:08,1/19/2018 11:28:07,30.08,30.08,1/19/2018 11:28:11,1/19/2018 11:28:11,30.24,30.24,30.24,30.24,30.32,30.32,0.133,0.133,0.132,0.132,0.152,0.152 1/19/2018 11:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.7,30.20,30.17,30.28,30.29,1/19/2018 11:30:01,1/19/2018 11:30:01,1/19/2018 11:30:01,1/19/2018 11:30:02,30.33,30.28,1/19/2018 11:30:12,1/19/2018 11:30:12,29.65,29.62,29.62,29.67,1/19/2018 11:39:41,1/19/2018 11:39:38,1/19/2018 11:41:40,1/19/2018 11:39:50,29.66,29.61,1/19/2018 11:42:05,1/19/2018 11:42:05,29.87,29.85,29.88,29.92,30.00,29.95,0.1570,0.1570,0.1800,0.1750,0.1600,0.1600,79,89,19JAN2018:11:37:18,19.5,1/19/2018 11:40:27,9.8,4,21.5800,4830,1/19/2018 11:30:01,4740,1/19/2018 11:33:33,4788,12.8,30.23,30.23,30.23,30.23,1/19/2018 11:30:04,1/19/2018 11:30:04,1/19/2018 11:30:04,1/19/2018 11:30:04,30.32,30.31,1/19/2018 11:30:01,1/19/2018 11:30:01,29.65,29.65,29.65,29.65,1/19/2018 11:39:59,1/19/2018 11:39:59,1/19/2018 11:39:59,1/19/2018 11:39:58,29.71,29.71,1/19/2018 11:39:55,1/19/2018 11:39:54,29.89,29.89,29.88,29.88,29.98,29.98,0.168,0.168,0.168,0.168,0.158,0.157 1/19/2018 12:00:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.4,29.86,29.85,29.80,29.85,1/19/2018 11:45:45,1/19/2018 11:45:46,1/19/2018 11:45:49,1/19/2018 11:45:43,30.11,30.06,1/19/2018 11:45:57,1/19/2018 11:45:57,29.37,29.34,29.36,29.39,1/19/2018 11:57:38,1/19/2018 11:57:39,1/19/2018 11:57:56,1/19/2018 11:57:55,29.43,29.38,1/19/2018 11:58:45,1/19/2018 11:58:45,29.56,29.54,29.53,29.57,29.69,29.64,0.1330,0.1340,0.1140,0.1190,0.1400,0.1400,74,97,19JAN2018:11:59:05,19.5,1/19/2018 11:48:52,10.4,358,19.2800,4830,1/19/2018 11:49:19,4740,1/19/2018 11:47:31,4786,12.8,29.83,29.83,29.83,29.83,1/19/2018 11:45:58,1/19/2018 11:45:57,1/19/2018 11:45:57,1/19/2018 11:45:57,29.94,29.94,1/19/2018 11:46:24,1/19/2018 11:46:23,29.38,29.38,29.38,29.38,1/19/2018 11:58:35,1/19/2018 11:58:35,1/19/2018 11:58:34,1/19/2018 11:58:34,29.49,29.49,1/19/2018 11:58:50,1/19/2018 11:58:50,29.55,29.55,29.55,29.55,29.67,29.67,0.125,0.125,0.125,0.125,0.135,0.135 1/19/2018 12:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.3,29.53,29.52,29.51,29.57,1/19/2018 12:00:59,1/19/2018 12:01:11,1/19/2018 12:00:32,1/19/2018 12:00:34,29.72,29.67,1/19/2018 12:02:51,1/19/2018 12:02:51,29.21,29.18,29.16,29.20,1/19/2018 12:07:52,1/19/2018 12:07:55,1/19/2018 12:14:10,1/19/2018 12:07:49,29.28,29.23,1/19/2018 12:07:23,1/19/2018 12:07:23,29.36,29.34,29.30,29.34,29.51,29.46,0.0780,0.0770,0.1010,0.1010,0.0950,0.0950,84,96,19JAN2018:12:00:18,20.4,1/19/2018 12:14:09,11.2,0,16.9600,4830,1/19/2018 12:00:01,4740,1/19/2018 12:02:56,4780,12.7,29.53,29.53,29.53,29.53,1/19/2018 12:01:15,1/19/2018 12:01:15,1/19/2018 12:01:14,1/19/2018 12:01:14,29.62,29.62,1/19/2018 12:00:18,1/19/2018 12:00:17,29.21,29.21,29.21,29.21,1/19/2018 12:08:01,1/19/2018 12:08:00,1/19/2018 12:08:00,1/19/2018 12:08:00,29.33,29.33,1/19/2018 12:08:14,1/19/2018 12:08:13,29.34,29.34,29.34,29.34,29.48,29.48,0.087,0.087,0.087,0.087,0.085,0.085 1/19/2018 12:30:00,15min,Peter Sinks,UCC,270,29.5,29.5,29.3,29.57,29.56,29.30,29.34,1/19/2018 12:27:58,1/19/2018 12:27:53,1/19/2018 12:21:03,1/19/2018 12:27:47,29.72,29.67,1/19/2018 12:24:14,1/19/2018 12:24:14,29.26,29.24,29.16,29.20,1/19/2018 12:17:58,1/19/2018 12:17:32,1/19/2018 12:15:18,1/19/2018 12:15:23,29.35,29.30,1/19/2018 12:15:55,1/19/2018 12:15:55,29.41,29.39,29.24,29.29,29.55,29.50,0.0750,0.0770,0.0330,0.0310,0.0810,0.0810,75,85,19JAN2018:12:20:21,18.4,1/19/2018 12:26:32,9.2,2,20.7300,4830,1/19/2018 12:15:27,4740,1/19/2018 12:18:20,4788,12.7,29.44,29.44,29.44,29.44,1/19/2018 12:28:08,1/19/2018 12:28:07,1/19/2018 12:28:07,1/19/2018 12:28:07,29.63,29.63,1/19/2018 12:29:59,1/19/2018 12:29:59,29.24,29.24,29.24,29.24,1/19/2018 12:16:45,1/19/2018 12:16:44,1/19/2018 12:16:44,1/19/2018 12:16:44,29.37,29.37,1/19/2018 12:16:47,1/19/2018 12:16:46,29.33,29.33,29.33,29.33,29.52,29.52,0.05,0.05,0.05,0.05,0.068,0.068 1/19/2018 12:45:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.2,29.53,29.52,29.28,29.33,1/19/2018 12:32:54,1/19/2018 12:37:04,1/19/2018 12:33:22,1/19/2018 12:37:02,29.73,29.68,1/19/2018 12:33:42,1/19/2018 12:33:42,29.19,29.16,29.08,29.14,1/19/2018 12:43:28,1/19/2018 12:43:10,1/19/2018 12:43:42,1/19/2018 12:43:42,29.28,29.23,1/19/2018 12:44:35,1/19/2018 12:44:35,29.36,29.34,29.20,29.24,29.51,29.46,0.0880,0.0910,0.0330,0.0350,0.1030,0.1030,82,97,19JAN2018:12:41:23,20.0,1/19/2018 12:32:03,9.9,1,19.4800,4830,1/19/2018 12:33:22,4740,1/19/2018 12:30:47,4785,12.7,29.4,29.4,29.4,29.4,1/19/2018 12:37:17,1/19/2018 12:37:17,1/19/2018 12:37:17,1/19/2018 12:37:17,29.63,29.63,1/19/2018 12:37:33,1/19/2018 12:37:32,29.16,29.16,29.16,29.16,1/19/2018 12:43:53,1/19/2018 12:43:53,1/19/2018 12:43:52,1/19/2018 12:43:52,29.32,29.32,1/19/2018 12:44:41,1/19/2018 12:44:41,29.29,29.29,29.29,29.29,29.49,29.49,0.058,0.058,0.058,0.058,0.091,0.091 1/19/2018 13:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.8,29.37,29.36,29.22,29.26,1/19/2018 12:45:34,1/19/2018 12:45:36,1/19/2018 12:45:19,1/19/2018 12:45:14,29.57,29.52,1/19/2018 12:45:16,1/19/2018 12:45:16,28.74,28.70,28.81,28.81,1/19/2018 12:59:43,1/19/2018 12:59:51,1/19/2018 12:59:44,1/19/2018 12:59:47,28.83,28.78,1/19/2018 12:59:42,1/19/2018 12:59:42,29.11,29.09,29.02,29.06,29.25,29.20,0.1790,0.1840,0.1080,0.1140,0.1870,0.1870,80,98,19JAN2018:12:45:27,18.4,1/19/2018 12:49:37,10.8,360,17.6000,4830,1/19/2018 12:57:09,4740,1/19/2018 12:46:21,4781,12.7,29.29,29.29,29.29,29.29,1/19/2018 12:45:47,1/19/2018 12:45:47,1/19/2018 12:45:47,1/19/2018 12:45:47,29.47,29.47,1/19/2018 12:46:36,1/19/2018 12:46:35,28.78,28.78,28.78,28.78,1/19/2018 12:59:57,1/19/2018 12:59:57,1/19/2018 12:59:57,1/19/2018 13:00:00,28.9,28.9,1/19/2018 12:59:57,1/19/2018 12:59:56,29.07,29.07,29.07,29.07,29.24,29.23,0.143,0.143,0.143,0.143,0.177,0.177 1/19/2018 13:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.7,28.78,28.75,28.90,28.94,1/19/2018 13:00:51,1/19/2018 13:00:51,1/19/2018 13:00:56,1/19/2018 13:00:57,29.05,29.00,1/19/2018 13:00:41,1/19/2018 13:00:41,28.60,28.57,28.63,28.66,1/19/2018 13:10:12,1/19/2018 13:10:15,1/19/2018 13:10:11,1/19/2018 13:10:11,28.69,28.63,1/19/2018 13:08:12,1/19/2018 13:08:12,28.70,28.67,28.78,28.81,28.82,28.77,0.0500,0.0520,0.0690,0.0700,0.0680,0.0680,81,100,19JAN2018:13:01:06,20.0,1/19/2018 13:02:56,10.4,360,17.7500,4830,1/19/2018 13:04:40,4740,1/19/2018 13:01:17,4782,12.7,28.83,28.83,28.83,28.83,1/19/2018 13:01:05,1/19/2018 13:01:05,1/19/2018 13:01:05,1/19/2018 13:01:05,28.9,28.89,1/19/2018 13:00:01,1/19/2018 13:00:01,28.63,28.63,28.63,28.63,1/19/2018 13:10:21,1/19/2018 13:10:21,1/19/2018 13:10:21,1/19/2018 13:10:21,28.73,28.73,1/19/2018 13:08:49,1/19/2018 13:08:48,28.74,28.74,28.74,28.74,28.8,28.8,0.057,0.057,0.057,0.057,0.056,0.056 1/19/2018 13:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.66,28.63,28.82,28.85,1/19/2018 13:19:08,1/19/2018 13:19:08,1/19/2018 13:16:30,1/19/2018 13:16:30,28.83,28.78,1/19/2018 13:22:15,1/19/2018 13:22:15,28.47,28.42,28.51,28.55,1/19/2018 13:29:59,1/19/2018 13:27:36,1/19/2018 13:27:40,1/19/2018 13:27:40,28.54,28.49,1/19/2018 13:24:17,1/19/2018 13:24:17,28.56,28.53,28.67,28.70,28.65,28.60,0.0510,0.0520,0.0540,0.0530,0.0970,0.0970,83,92,19JAN2018:13:29:24,16.9,1/19/2018 13:20:16,9.7,0,16.0400,4830,1/19/2018 13:15:53,4740,1/19/2018 13:15:10,4784,12.7,28.71,28.71,28.71,28.71,1/19/2018 13:16:53,1/19/2018 13:16:53,1/19/2018 13:16:53,1/19/2018 13:16:52,28.73,28.73,1/19/2018 13:15:01,1/19/2018 13:15:01,28.5,28.5,28.5,28.5,1/19/2018 13:27:52,1/19/2018 13:27:52,1/19/2018 13:27:51,1/19/2018 13:27:50,28.51,28.51,1/19/2018 13:24:47,1/19/2018 13:24:46,28.62,28.62,28.62,28.62,28.63,28.63,0.049,0.049,0.049,0.049,0.085,0.085 1/19/2018 13:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.5,28.56,28.53,28.67,28.70,1/19/2018 13:34:40,1/19/2018 13:34:03,1/19/2018 13:33:28,1/19/2018 13:32:36,28.70,28.65,1/19/2018 13:41:55,1/19/2018 13:41:55,28.35,28.34,28.43,28.47,1/19/2018 13:38:20,1/19/2018 13:38:20,1/19/2018 13:42:47,1/19/2018 13:42:48,28.41,28.36,1/19/2018 13:44:16,1/19/2018 13:44:16,28.45,28.44,28.57,28.61,28.57,28.52,0.0450,0.0390,0.0590,0.0580,0.0450,0.0450,93,109,19JAN2018:13:36:25,14.9,1/19/2018 13:30:19,8.4,354,15.2300,4830,1/19/2018 13:34:20,4740,1/19/2018 13:30:20,4792,12.7,28.61,28.61,28.61,28.61,1/19/2018 13:34:46,1/19/2018 13:34:46,1/19/2018 13:34:46,1/19/2018 13:34:46,28.63,28.63,1/19/2018 13:34:53,1/19/2018 13:34:52,28.43,28.43,28.43,28.43,1/19/2018 13:44:04,1/19/2018 13:44:04,1/19/2018 13:44:04,1/19/2018 13:44:04,28.5,28.5,1/19/2018 13:44:24,1/19/2018 13:44:23,28.52,28.52,28.52,28.52,28.54,28.54,0.044,0.044,0.044,0.044,0.02,0.02 1/19/2018 14:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.4,28.80,28.79,28.57,28.61,1/19/2018 13:59:06,1/19/2018 13:59:05,1/19/2018 13:45:01,1/19/2018 13:45:01,29.07,29.02,1/19/2018 13:58:58,1/19/2018 13:58:58,28.27,28.26,28.33,28.39,1/19/2018 13:48:50,1/19/2018 13:49:34,1/19/2018 13:59:58,1/19/2018 13:59:56,28.40,28.35,1/19/2018 13:50:45,1/19/2018 13:50:45,28.48,28.49,28.43,28.47,28.66,28.61,0.1520,0.1490,0.0400,0.0380,0.1860,0.1860,87,98,19JAN2018:13:51:14,13.6,1/19/2018 13:45:51,6.9,355,15.8400,4830,1/19/2018 13:46:10,4740,1/19/2018 13:45:50,4797,12.7,28.63,28.62,28.62,28.63,1/19/2018 13:59:16,1/19/2018 13:59:16,1/19/2018 13:59:16,1/19/2018 13:59:15,28.96,28.96,1/19/2018 13:59:19,1/19/2018 13:59:18,28.33,28.33,28.33,28.33,1/19/2018 13:50:05,1/19/2018 13:50:04,1/19/2018 13:50:04,1/19/2018 13:50:04,28.38,28.38,1/19/2018 13:46:05,1/19/2018 13:46:04,28.47,28.47,28.47,28.47,28.63,28.63,0.08,0.08,0.08,0.08,0.179,0.179 1/19/2018 14:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.67,28.67,28.41,28.45,1/19/2018 14:00:28,1/19/2018 14:00:29,1/19/2018 14:00:26,1/19/2018 14:00:25,28.92,28.87,1/19/2018 14:00:30,1/19/2018 14:00:30,28.43,28.40,28.14,28.19,1/19/2018 14:05:21,1/19/2018 14:05:22,1/19/2018 14:10:28,1/19/2018 14:10:27,28.48,28.43,1/19/2018 14:08:54,1/19/2018 14:08:54,28.53,28.51,28.27,28.31,28.62,28.57,0.0490,0.0500,0.0810,0.0760,0.0940,0.0940,64,70,19JAN2018:14:02:04,9.4,1/19/2018 14:08:32,5.6,14,15.7200,4830,1/19/2018 14:03:44,4770,1/19/2018 14:00:16,4797,12.7,28.53,28.53,28.53,28.53,1/19/2018 14:00:35,1/19/2018 14:00:35,1/19/2018 14:00:35,1/19/2018 14:00:35,28.8,28.8,1/19/2018 14:00:01,1/19/2018 14:00:01,28.32,28.32,28.32,28.32,1/19/2018 14:09:35,1/19/2018 14:09:35,1/19/2018 14:09:35,1/19/2018 14:09:34,28.52,28.52,1/19/2018 14:14:59,1/19/2018 14:14:58,28.41,28.41,28.41,28.41,28.6,28.6,0.044,0.044,0.044,0.044,0.083,0.083 1/19/2018 14:30:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.55,28.51,28.43,28.47,1/19/2018 14:15:04,1/19/2018 14:15:01,1/19/2018 14:16:26,1/19/2018 14:16:27,28.62,28.57,1/19/2018 14:16:16,1/19/2018 14:16:16,28.20,28.19,28.08,28.11,1/19/2018 14:29:17,1/19/2018 14:24:07,1/19/2018 14:27:59,1/19/2018 14:28:02,28.30,28.25,1/19/2018 14:29:25,1/19/2018 14:29:25,28.35,28.33,28.19,28.21,28.46,28.41,0.0710,0.0700,0.0670,0.0680,0.0750,0.0750,72,86,19JAN2018:14:19:08,11.8,1/19/2018 14:17:07,4.1,17,21.3100,4830,1/19/2018 14:15:15,4740,1/19/2018 14:18:14,4799,12.7,28.41,28.41,28.41,28.41,1/19/2018 14:16:31,1/19/2018 14:16:31,1/19/2018 14:16:31,1/19/2018 14:16:31,28.58,28.58,1/19/2018 14:17:45,1/19/2018 14:17:44,28.17,28.17,28.17,28.18,1/19/2018 14:29:18,1/19/2018 14:29:18,1/19/2018 14:29:17,1/19/2018 14:29:17,28.35,28.35,1/19/2018 14:29:33,1/19/2018 14:29:33,28.27,28.27,28.27,28.27,28.44,28.44,0.057,0.057,0.057,0.057,0.057,0.057 1/19/2018 14:45:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.0,28.34,28.32,28.26,28.29,1/19/2018 14:30:29,1/19/2018 14:30:26,1/19/2018 14:32:58,1/19/2018 14:32:53,28.52,28.47,1/19/2018 14:32:43,1/19/2018 14:32:43,27.92,27.90,27.82,27.88,1/19/2018 14:39:24,1/19/2018 14:39:23,1/19/2018 14:39:24,1/19/2018 14:39:15,28.01,27.96,1/19/2018 14:39:15,1/19/2018 14:39:15,28.12,28.10,28.03,28.05,28.25,28.20,0.0820,0.0820,0.1290,0.1260,0.0980,0.0980,50,59,19JAN2018:14:30:01,7.2,1/19/2018 14:34:20,3.3,24,19.2800,4830,1/19/2018 14:30:47,4770,1/19/2018 14:30:09,4799,12.7,28.34,28.34,28.33,28.33,1/19/2018 14:30:01,1/19/2018 14:30:01,1/19/2018 14:30:01,1/19/2018 14:30:01,28.43,28.43,1/19/2018 14:30:26,1/19/2018 14:30:25,27.9,27.9,27.9,27.9,1/19/2018 14:39:28,1/19/2018 14:39:28,1/19/2018 14:39:28,1/19/2018 14:39:29,28.07,28.07,1/19/2018 14:39:31,1/19/2018 14:39:30,28.08,28.08,28.08,28.08,28.23,28.23,0.102,0.102,0.102,0.102,0.088,0.088 1/19/2018 15:00:00,15min,Peter Sinks,UCC,270,27.0,28.1,25.9,28.03,28.00,28.02,28.04,1/19/2018 14:45:06,1/19/2018 14:45:01,1/19/2018 14:45:18,1/19/2018 14:45:19,28.16,28.11,1/19/2018 14:45:01,1/19/2018 14:45:01,25.78,25.79,25.67,25.72,1/19/2018 14:59:22,1/19/2018 14:59:22,1/19/2018 14:59:23,1/19/2018 14:59:20,25.92,25.87,1/19/2018 14:59:19,1/19/2018 14:59:19,26.99,26.98,26.89,26.92,27.13,27.08,0.6180,0.6050,0.6530,0.6480,0.5990,0.5990,53,67,19JAN2018:14:56:34,13.4,1/19/2018 14:57:59,6.2,89,46.5100,4860,1/19/2018 14:55:02,4740,1/19/2018 14:58:00,4793,12.7,28.01,28.01,28.01,28.01,1/19/2018 14:45:23,1/19/2018 14:45:23,1/19/2018 14:45:23,1/19/2018 14:45:25,28.13,28.13,1/19/2018 14:45:24,1/19/2018 14:45:23,25.77,25.77,25.77,25.77,1/19/2018 14:59:31,1/19/2018 14:59:30,1/19/2018 14:59:30,1/19/2018 14:59:30,26,26,1/19/2018 14:59:35,1/19/2018 14:59:34,26.96,26.96,26.96,26.96,27.14,27.14,0.627,0.627,0.627,0.627,0.592,0.592 1/19/2018 15:15:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.14,26.13,25.93,26.00,1/19/2018 15:12:58,1/19/2018 15:12:59,1/19/2018 15:14:42,1/19/2018 15:12:58,26.31,26.26,1/19/2018 15:13:10,1/19/2018 15:13:10,25.68,25.67,25.61,25.64,1/19/2018 15:10:57,1/19/2018 15:10:55,1/19/2018 15:00:32,1/19/2018 15:00:30,25.78,25.73,1/19/2018 15:11:17,1/19/2018 15:11:17,25.92,25.91,25.77,25.81,26.06,26.01,0.1080,0.1040,0.0810,0.0840,0.0900,0.0900,45,50,19JAN2018:15:00:01,14.2,1/19/2018 15:03:33,6.2,122,28.5100,4890,1/19/2018 15:00:44,4740,1/19/2018 15:00:15,4793,12.7,26.04,26.04,26.04,26.04,1/19/2018 15:13:12,1/19/2018 15:13:11,1/19/2018 15:13:11,1/19/2018 15:13:11,26.2,26.2,1/19/2018 15:13:50,1/19/2018 15:13:50,25.69,25.69,25.69,25.69,1/19/2018 15:11:04,1/19/2018 15:11:05,1/19/2018 15:11:03,1/19/2018 15:11:03,25.9,25.9,1/19/2018 15:11:22,1/19/2018 15:11:21,25.85,25.85,25.85,25.85,26.03,26.03,0.089,0.089,0.089,0.089,0.069,0.069 1/19/2018 15:30:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.9,26.08,26.07,25.91,25.96,1/19/2018 15:18:28,1/19/2018 15:18:28,1/19/2018 15:25:27,1/19/2018 15:23:19,26.31,26.26,1/19/2018 15:23:14,1/19/2018 15:23:14,25.80,25.77,25.72,25.73,1/19/2018 15:22:00,1/19/2018 15:22:00,1/19/2018 15:29:56,1/19/2018 15:30:00,25.86,25.81,1/19/2018 15:22:18,1/19/2018 15:22:18,25.97,25.95,25.81,25.85,26.09,26.04,0.0670,0.0670,0.0490,0.0510,0.0700,0.0700,51,61,19JAN2018:15:28:52,9.4,1/19/2018 15:25:17,4.5,105,29.0400,4830,1/19/2018 15:16:32,4770,1/19/2018 15:15:03,4795,12.7,25.99,25.99,25.99,25.99,1/19/2018 15:23:32,1/19/2018 15:23:32,1/19/2018 15:23:32,1/19/2018 15:23:31,26.19,26.19,1/19/2018 15:15:01,1/19/2018 15:15:01,25.78,25.78,25.78,25.78,1/19/2018 15:22:14,1/19/2018 15:22:13,1/19/2018 15:22:13,1/19/2018 15:22:13,25.99,25.99,1/19/2018 15:22:01,1/19/2018 15:28:14,25.9,25.9,25.9,25.9,26.07,26.07,0.053,0.053,0.053,0.053,0.048,0.048 1/19/2018 15:45:00,15min,Peter Sinks,UCC,270,24.8,25.9,23.6,25.88,25.86,25.76,25.78,1/19/2018 15:33:17,1/19/2018 15:32:20,1/19/2018 15:33:18,1/19/2018 15:33:13,26.07,26.02,1/19/2018 15:30:29,1/19/2018 15:30:29,23.52,23.52,23.40,23.44,1/19/2018 15:44:38,1/19/2018 15:44:38,1/19/2018 15:44:38,1/19/2018 15:44:38,23.60,23.55,1/19/2018 15:44:36,1/19/2018 15:44:36,24.77,24.76,24.66,24.69,24.93,24.88,0.8920,0.8860,0.8870,0.8890,0.9230,0.9230,53,59,19JAN2018:15:30:01,14.9,1/19/2018 15:36:40,6.4,96,31.9100,4830,1/19/2018 15:30:17,4740,1/19/2018 15:35:49,4788,12.7,25.81,25.81,25.81,25.81,1/19/2018 15:33:24,1/19/2018 15:33:23,1/19/2018 15:33:23,1/19/2018 15:33:23,26.02,26.02,1/19/2018 15:32:52,1/19/2018 15:32:51,23.5,23.5,23.5,23.5,1/19/2018 15:44:49,1/19/2018 15:44:49,1/19/2018 15:44:49,1/19/2018 15:44:49,23.64,23.64,1/19/2018 15:45:00,1/19/2018 15:45:00,24.74,24.74,24.74,24.74,24.94,24.94,0.886,0.886,0.886,0.886,0.916,0.916 1/19/2018 16:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,22.9,23.68,23.67,23.54,23.58,1/19/2018 15:47:37,1/19/2018 15:47:39,1/19/2018 15:46:45,1/19/2018 15:46:50,23.90,23.85,1/19/2018 15:46:51,1/19/2018 15:46:51,22.84,22.83,22.68,22.74,1/19/2018 15:59:19,1/19/2018 15:59:19,1/19/2018 15:59:20,1/19/2018 15:59:20,23.02,22.98,1/19/2018 15:59:21,1/19/2018 15:59:21,23.40,23.38,23.26,23.29,23.51,23.46,0.1890,0.1890,0.1860,0.1830,0.1740,0.1740,45,50,19JAN2018:15:45:01,16.4,1/19/2018 15:47:13,7.9,92,29.2900,4860,1/19/2018 15:45:43,4740,1/19/2018 15:46:33,4785,12.6,23.6,23.6,23.6,23.6,1/19/2018 15:46:55,1/19/2018 15:46:54,1/19/2018 15:46:54,1/19/2018 15:46:54,23.69,23.69,1/19/2018 15:47:20,1/19/2018 15:47:20,22.83,22.83,22.83,22.83,1/19/2018 15:59:26,1/19/2018 15:59:26,1/19/2018 15:59:26,1/19/2018 15:59:25,23.06,23.06,1/19/2018 16:00:00,1/19/2018 16:00:00,23.34,23.34,23.34,23.34,23.5,23.5,0.182,0.182,0.182,0.183,0.156,0.157 1/19/2018 16:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.4,23.06,23.04,22.92,22.96,1/19/2018 16:00:51,1/19/2018 16:00:01,1/19/2018 16:00:01,1/19/2018 16:00:01,23.25,23.20,1/19/2018 16:01:18,1/19/2018 16:01:18,22.40,22.37,22.28,22.30,1/19/2018 16:14:05,1/19/2018 16:14:06,1/19/2018 16:14:07,1/19/2018 16:14:54,22.43,22.38,1/19/2018 16:11:15,1/19/2018 16:11:15,22.70,22.68,22.58,22.60,22.81,22.76,0.1950,0.1930,0.1900,0.1950,0.2140,0.2130,37,47,19JAN2018:16:08:37,15.1,1/19/2018 16:14:33,8.2,100,22.7700,4920,1/19/2018 16:14:16,4740,1/19/2018 16:02:58,4787,12.7,22.99,22.99,22.99,22.99,1/19/2018 16:00:08,1/19/2018 16:00:07,1/19/2018 16:00:07,1/19/2018 16:00:07,23.08,23.08,1/19/2018 16:02:02,1/19/2018 16:02:02,22.37,22.37,22.37,22.37,1/19/2018 16:14:16,1/19/2018 16:14:16,1/19/2018 16:14:16,1/19/2018 16:15:00,22.43,22.43,1/19/2018 16:14:32,1/19/2018 16:14:31,22.65,22.65,22.65,22.64,22.79,22.79,0.193,0.193,0.193,0.193,0.203,0.203 1/19/2018 16:30:00,15min,Peter Sinks,UCC,270,22.2,22.5,21.8,22.44,22.41,22.29,22.32,1/19/2018 16:15:02,1/19/2018 16:15:01,1/19/2018 16:15:07,1/19/2018 16:15:02,22.58,22.53,1/19/2018 16:15:52,1/19/2018 16:15:52,21.82,21.79,21.69,21.72,1/19/2018 16:29:40,1/19/2018 16:29:42,1/19/2018 16:29:43,1/19/2018 16:29:40,21.85,21.80,1/19/2018 16:29:31,1/19/2018 16:29:31,22.11,22.09,21.99,22.02,22.24,22.19,0.1570,0.1580,0.1550,0.1560,0.1710,0.1710,27,29,19JAN2018:16:15:01,15.6,1/19/2018 16:22:12,7.3,105,28.8100,4860,1/19/2018 16:19:06,4740,1/19/2018 16:15:19,4785,12.7,22.37,22.37,22.37,22.37,1/19/2018 16:15:01,1/19/2018 16:15:01,1/19/2018 16:15:01,1/19/2018 16:15:01,22.53,22.53,1/19/2018 16:15:01,1/19/2018 16:15:01,21.77,21.77,21.77,21.77,1/19/2018 16:29:54,1/19/2018 16:29:54,1/19/2018 16:29:54,1/19/2018 16:29:53,21.88,21.88,1/19/2018 16:30:00,1/19/2018 16:30:00,22.06,22.06,22.06,22.06,22.23,22.23,0.156,0.156,0.156,0.156,0.162,0.163 1/19/2018 16:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.00,21.97,21.90,21.92,1/19/2018 16:40:32,1/19/2018 16:40:31,1/19/2018 16:40:33,1/19/2018 16:40:31,22.15,22.10,1/19/2018 16:44:44,1/19/2018 16:44:44,21.68,21.65,21.56,21.58,1/19/2018 16:39:05,1/19/2018 16:39:05,1/19/2018 16:39:06,1/19/2018 16:39:04,21.78,21.73,1/19/2018 16:38:08,1/19/2018 16:38:08,21.85,21.82,21.73,21.75,21.94,21.89,0.0610,0.0620,0.0620,0.0640,0.0760,0.0760,25,28,19JAN2018:16:33:49,16.9,1/19/2018 16:31:05,7.4,90,26.3500,4890,1/19/2018 16:31:14,4740,1/19/2018 16:31:05,4783,12.7,21.93,21.93,21.93,21.93,1/19/2018 16:40:44,1/19/2018 16:40:43,1/19/2018 16:40:43,1/19/2018 16:40:43,22.05,22.05,1/19/2018 16:33:44,1/19/2018 16:33:44,21.63,21.63,21.63,21.63,1/19/2018 16:39:15,1/19/2018 16:39:15,1/19/2018 16:39:15,1/19/2018 16:39:15,21.84,21.84,1/19/2018 16:34:20,1/19/2018 16:34:19,21.79,21.79,21.79,21.79,21.91,21.91,0.057,0.057,0.057,0.057,0.054,0.054 1/19/2018 17:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.86,21.85,21.76,21.78,1/19/2018 16:45:01,1/19/2018 16:47:29,1/19/2018 16:45:01,1/19/2018 16:45:01,22.08,22.03,1/19/2018 16:58:05,1/19/2018 16:58:05,21.62,21.60,21.48,21.52,1/19/2018 16:54:41,1/19/2018 16:56:05,1/19/2018 16:58:49,1/19/2018 16:57:15,21.71,21.66,1/19/2018 16:58:38,1/19/2018 16:58:38,21.74,21.70,21.61,21.64,21.90,21.85,0.0520,0.0520,0.0500,0.0510,0.0630,0.0630,14,18,19JAN2018:16:45:01,12.9,1/19/2018 16:57:25,6.6,115,23.4900,4830,1/19/2018 16:46:05,2400,1/19/2018 16:58:39,4446,12.7,21.84,21.83,21.83,21.83,1/19/2018 16:45:01,1/19/2018 16:45:01,1/19/2018 16:45:01,1/19/2018 16:45:01,21.94,21.94,1/19/2018 16:45:01,1/19/2018 16:45:01,21.57,21.57,21.57,21.57,1/19/2018 16:58:54,1/19/2018 16:58:54,1/19/2018 16:58:53,1/19/2018 16:58:53,21.76,21.76,1/19/2018 16:59:12,1/19/2018 16:59:11,21.67,21.67,21.67,21.67,21.88,21.88,0.049,0.049,0.049,0.049,0.039,0.039 1/19/2018 17:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.86,21.82,21.76,21.79,1/19/2018 17:11:04,1/19/2018 17:11:04,1/19/2018 17:11:01,1/19/2018 17:11:05,22.08,22.03,1/19/2018 17:10:23,1/19/2018 17:10:23,21.60,21.57,21.46,21.49,1/19/2018 17:08:28,1/19/2018 17:08:27,1/19/2018 17:08:23,1/19/2018 17:08:20,21.71,21.66,1/19/2018 17:14:54,1/19/2018 17:14:54,21.75,21.71,21.62,21.64,21.90,21.86,0.0440,0.0430,0.0500,0.0510,0.0650,0.0650,9,11,19JAN2018:17:01:44,15.6,1/19/2018 17:12:16,7.3,99,29.6700,4920,1/19/2018 17:03:08,2400,1/19/2018 17:04:17,3437,12.7,21.79,21.79,21.79,21.79,1/19/2018 17:11:14,1/19/2018 17:11:14,1/19/2018 17:11:14,1/19/2018 17:11:13,21.94,21.94,1/19/2018 17:12:50,1/19/2018 17:12:46,21.55,21.55,21.55,21.55,1/19/2018 17:08:30,1/19/2018 17:08:30,1/19/2018 17:08:30,1/19/2018 17:08:30,21.76,21.76,1/19/2018 17:08:36,1/19/2018 17:08:35,21.68,21.68,21.68,21.68,21.88,21.88,0.043,0.043,0.043,0.043,0.039,0.039 1/19/2018 17:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.76,21.72,21.64,21.66,1/19/2018 17:16:10,1/19/2018 17:16:11,1/19/2018 17:15:58,1/19/2018 17:15:57,21.93,21.88,1/19/2018 17:15:01,1/19/2018 17:15:01,21.34,21.30,21.20,21.23,1/19/2018 17:29:30,1/19/2018 17:29:28,1/19/2018 17:28:17,1/19/2018 17:28:20,21.41,21.36,1/19/2018 17:25:21,1/19/2018 17:25:21,21.53,21.49,21.39,21.42,21.63,21.58,0.1220,0.1230,0.1180,0.1170,0.1620,0.1620,3,5,19JAN2018:17:15:01,16.2,1/19/2018 17:24:06,6.0,103,30.6700,2520,1/19/2018 17:23:12,2430,1/19/2018 17:15:01,2444,12.8,21.68,21.68,21.68,21.68,1/19/2018 17:16:13,1/19/2018 17:16:12,1/19/2018 17:16:12,1/19/2018 17:16:12,21.89,21.89,1/19/2018 17:16:24,1/19/2018 17:16:23,21.28,21.28,21.28,21.28,1/19/2018 17:28:29,1/19/2018 17:28:29,1/19/2018 17:28:28,1/19/2018 17:28:28,21.39,21.39,1/19/2018 17:26:24,1/19/2018 17:26:23,21.46,21.46,21.46,21.46,21.61,21.61,0.118,0.118,0.118,0.118,0.158,0.158 1/19/2018 17:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,21.1,21.56,21.53,21.46,21.48,1/19/2018 17:33:33,1/19/2018 17:33:33,1/19/2018 17:33:50,1/19/2018 17:33:37,21.71,21.66,1/19/2018 17:32:19,1/19/2018 17:32:19,20.98,20.95,20.90,20.93,1/19/2018 17:43:20,1/19/2018 17:43:18,1/19/2018 17:43:20,1/19/2018 17:44:55,21.11,21.06,1/19/2018 17:41:37,1/19/2018 17:41:37,21.31,21.27,21.18,21.21,21.39,21.34,0.1490,0.1480,0.1430,0.1380,0.1340,0.1340,1,1,19JAN2018:17:30:01,18.4,1/19/2018 17:43:35,7.9,130,26.4200,2520,1/19/2018 17:41:10,2400,1/19/2018 17:41:23,2445,12.8,21.49,21.49,21.49,21.49,1/19/2018 17:33:52,1/19/2018 17:33:52,1/19/2018 17:33:52,1/19/2018 17:33:51,21.62,21.62,1/19/2018 17:34:09,1/19/2018 17:33:35,20.96,20.96,20.96,20.96,1/19/2018 17:43:27,1/19/2018 17:43:27,1/19/2018 17:43:27,1/19/2018 17:43:27,21.16,21.16,1/19/2018 17:45:00,1/19/2018 17:45:00,21.24,21.24,21.24,21.24,21.37,21.37,0.141,0.141,0.141,0.141,0.121,0.121 1/19/2018 18:00:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.24,21.20,21.20,21.24,1/19/2018 17:49:47,1/19/2018 17:49:46,1/19/2018 17:49:39,1/19/2018 17:49:37,21.41,21.36,1/19/2018 17:59:44,1/19/2018 17:59:44,20.88,20.84,20.75,20.75,1/19/2018 17:52:22,1/19/2018 17:52:21,1/19/2018 17:52:18,1/19/2018 17:57:12,20.97,20.92,1/19/2018 17:55:49,1/19/2018 17:55:49,21.02,20.99,20.90,20.93,21.14,21.09,0.0700,0.0710,0.0880,0.0870,0.0920,0.0920,0,0,19JAN2018:17:45:01,17.1,1/19/2018 17:45:06,8.0,104,37.7600,2520,1/19/2018 17:45:04,2400,1/19/2018 17:49:41,2446,12.8,21.19,21.19,21.19,21.19,1/19/2018 17:49:55,1/19/2018 17:49:55,1/19/2018 17:49:55,1/19/2018 17:49:55,21.28,21.28,1/19/2018 18:00:00,1/19/2018 17:59:59,20.83,20.83,20.83,20.83,1/19/2018 17:52:27,1/19/2018 17:52:27,1/19/2018 17:52:26,1/19/2018 17:52:26,21.01,21.01,1/19/2018 17:48:21,1/19/2018 17:48:20,20.96,20.96,20.96,20.96,21.12,21.12,0.072,0.073,0.073,0.072,0.069,0.07 1/19/2018 18:15:00,15min,Peter Sinks,UCC,270,21.0,21.2,20.7,21.22,21.18,21.10,21.12,1/19/2018 18:00:20,1/19/2018 18:00:21,1/19/2018 18:00:28,1/19/2018 18:00:23,21.41,21.36,1/19/2018 18:00:19,1/19/2018 18:00:19,20.69,20.64,20.55,20.59,1/19/2018 18:14:37,1/19/2018 18:14:39,1/19/2018 18:14:38,1/19/2018 18:14:33,20.68,20.63,1/19/2018 18:14:39,1/19/2018 18:14:39,20.96,20.92,20.81,20.83,21.09,21.04,0.1150,0.1130,0.1190,0.1170,0.1250,0.1250,-0,-0,19JAN2018:18:00:01,19.1,1/19/2018 18:03:02,6.2,100,28.9300,2520,1/19/2018 18:00:48,2400,1/19/2018 18:10:53,2441,12.8,21.14,21.14,21.14,21.14,1/19/2018 18:00:34,1/19/2018 18:00:34,1/19/2018 18:00:33,1/19/2018 18:00:33,21.32,21.32,1/19/2018 18:00:47,1/19/2018 18:00:46,20.64,20.64,20.64,20.64,1/19/2018 18:14:46,1/19/2018 18:14:46,1/19/2018 18:14:46,1/19/2018 18:14:46,20.81,20.81,1/19/2018 18:14:57,1/19/2018 18:14:56,20.89,20.89,20.89,20.89,21.07,21.07,0.112,0.112,0.112,0.112,0.111,0.111 1/19/2018 18:30:00,15min,Peter Sinks,UCC,270,20.7,20.8,20.5,20.86,20.80,20.78,20.81,1/19/2018 18:15:18,1/19/2018 18:15:14,1/19/2018 18:17:46,1/19/2018 18:17:46,20.97,20.93,1/19/2018 18:15:04,1/19/2018 18:15:04,20.45,20.40,20.29,20.33,1/19/2018 18:28:56,1/19/2018 18:28:57,1/19/2018 18:28:13,1/19/2018 18:28:11,20.52,20.47,1/19/2018 18:25:43,1/19/2018 18:25:43,20.65,20.61,20.51,20.54,20.73,20.69,0.1100,0.1090,0.1200,0.1170,0.1170,0.1170,-0,-0,19JAN2018:18:15:01,14.7,1/19/2018 18:18:11,5.7,99,28.8600,2520,1/19/2018 18:20:11,2400,1/19/2018 18:15:51,2440,12.8,20.78,20.78,20.78,20.78,1/19/2018 18:17:57,1/19/2018 18:17:57,1/19/2018 18:17:57,1/19/2018 18:17:57,20.89,20.89,1/19/2018 18:16:26,1/19/2018 18:16:26,20.39,20.39,20.39,20.39,1/19/2018 18:28:35,1/19/2018 18:28:35,1/19/2018 18:28:34,1/19/2018 18:28:34,20.57,20.57,1/19/2018 18:27:45,1/19/2018 18:26:49,20.58,20.58,20.58,20.58,20.71,20.71,0.113,0.113,0.113,0.113,0.106,0.106 1/19/2018 18:45:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.3,20.64,20.58,20.52,20.55,1/19/2018 18:33:31,1/19/2018 18:33:30,1/19/2018 18:33:55,1/19/2018 18:33:56,20.89,20.84,1/19/2018 18:33:14,1/19/2018 18:33:14,20.23,20.20,20.13,20.16,1/19/2018 18:44:52,1/19/2018 18:44:52,1/19/2018 18:40:09,1/19/2018 18:44:52,20.23,20.18,1/19/2018 18:44:52,1/19/2018 18:44:52,20.46,20.42,20.33,20.36,20.57,20.52,0.0980,0.0970,0.0960,0.0950,0.1130,0.1130,-0,-0,19JAN2018:18:33:01,14.7,1/19/2018 18:33:47,5.8,107,35.4800,2520,1/19/2018 18:34:00,2400,1/19/2018 18:43:28,2440,12.8,20.56,20.56,20.56,20.56,1/19/2018 18:34:01,1/19/2018 18:34:01,1/19/2018 18:34:01,1/19/2018 18:34:01,20.76,20.76,1/19/2018 18:33:53,1/19/2018 18:33:53,20.2,20.2,20.2,20.2,1/19/2018 18:40:21,1/19/2018 18:40:20,1/19/2018 18:40:20,1/19/2018 18:40:19,20.34,20.34,1/19/2018 18:40:32,1/19/2018 18:40:30,20.39,20.39,20.39,20.39,20.55,20.55,0.093,0.093,0.093,0.093,0.094,0.094 1/19/2018 19:00:00,15min,Peter Sinks,UCC,270,20.2,20.4,20.0,20.39,20.36,20.29,20.33,1/19/2018 18:45:45,1/19/2018 18:45:59,1/19/2018 18:46:04,1/19/2018 18:46:01,20.53,20.48,1/19/2018 18:46:55,1/19/2018 18:46:55,19.95,19.91,19.84,19.86,1/19/2018 18:59:14,1/19/2018 18:59:15,1/19/2018 18:59:59,1/19/2018 18:59:57,20.01,19.96,1/19/2018 18:55:59,1/19/2018 18:55:59,20.20,20.16,20.09,20.12,20.29,20.24,0.1130,0.1120,0.1140,0.1150,0.1280,0.1280,-0,-0,19JAN2018:18:45:01,12.9,1/19/2018 18:55:04,5.4,111,38.4400,2490,1/19/2018 18:45:14,2400,1/19/2018 18:45:04,2438,12.7,20.34,20.34,20.34,20.34,1/19/2018 18:46:14,1/19/2018 18:46:13,1/19/2018 18:46:13,1/19/2018 18:46:13,20.44,20.44,1/19/2018 18:50:26,1/19/2018 18:50:25,19.92,19.92,19.92,19.93,1/19/2018 18:59:15,1/19/2018 18:59:15,1/19/2018 18:59:15,1/19/2018 18:59:15,20.11,20.11,1/19/2018 18:56:39,1/19/2018 18:56:38,20.14,20.14,20.14,20.14,20.27,20.27,0.111,0.111,0.111,0.111,0.11,0.11 1/19/2018 19:15:00,15min,Peter Sinks,UCC,270,20.1,20.3,19.9,20.33,20.30,20.23,20.27,1/19/2018 19:11:54,1/19/2018 19:11:55,1/19/2018 19:11:55,1/19/2018 19:11:54,20.51,20.46,1/19/2018 19:12:00,1/19/2018 19:12:00,19.87,19.83,19.75,19.78,1/19/2018 19:02:41,1/19/2018 19:02:41,1/19/2018 19:02:42,1/19/2018 19:02:40,20.00,19.95,1/19/2018 19:09:30,1/19/2018 19:09:30,20.08,20.04,19.97,20.00,20.17,20.13,0.1010,0.1000,0.1050,0.1050,0.0920,0.0920,-0,-0,19JAN2018:19:13:37,23.5,1/19/2018 19:07:54,8.5,129,31.2000,2520,1/19/2018 19:01:38,2400,1/19/2018 19:03:30,2444,12.8,20.27,20.27,20.27,20.27,1/19/2018 19:12:32,1/19/2018 19:12:31,1/19/2018 19:12:31,1/19/2018 19:12:31,20.42,20.42,1/19/2018 19:12:38,1/19/2018 19:12:37,19.82,19.82,19.82,19.82,1/19/2018 19:02:52,1/19/2018 19:02:52,1/19/2018 19:02:52,1/19/2018 19:02:52,19.98,19.98,1/19/2018 19:03:06,1/19/2018 19:03:05,20.02,20.02,20.02,20.02,20.15,20.15,0.1,0.1,0.1,0.1,0.072,0.072 1/19/2018 19:30:00,15min,Peter Sinks,UCC,270,20.2,20.2,20.0,20.28,20.22,20.14,20.17,1/19/2018 19:24:22,1/19/2018 19:24:22,1/19/2018 19:18:28,1/19/2018 19:24:06,20.44,20.39,1/19/2018 19:18:49,1/19/2018 19:18:49,19.91,19.87,19.81,19.82,1/19/2018 19:23:13,1/19/2018 19:23:13,1/19/2018 19:23:12,1/19/2018 19:23:13,20.07,20.02,1/19/2018 19:16:06,1/19/2018 19:16:06,20.14,20.10,20.00,20.02,20.23,20.18,0.0730,0.0720,0.0720,0.0720,0.0840,0.0840,-0,-0,19JAN2018:19:23:17,13.4,1/19/2018 19:24:04,4.2,98,34.9400,2490,1/19/2018 19:17:51,2430,1/19/2018 19:15:02,2437,12.8,20.18,20.18,20.18,20.18,1/19/2018 19:18:41,1/19/2018 19:18:41,1/19/2018 19:18:41,1/19/2018 19:18:40,20.3,20.3,1/19/2018 19:19:55,1/19/2018 19:19:54,19.88,19.88,19.88,19.88,1/19/2018 19:23:19,1/19/2018 19:23:19,1/19/2018 19:23:18,1/19/2018 19:23:18,20.08,20.08,1/19/2018 19:23:32,1/19/2018 19:23:32,20.07,20.07,20.07,20.07,20.2,20.2,0.067,0.067,0.067,0.067,0.071,0.071 1/19/2018 19:45:00,15min,Peter Sinks,UCC,270,19.9,20.1,19.6,20.07,20.02,19.91,19.95,1/19/2018 19:32:08,1/19/2018 19:31:59,1/19/2018 19:34:21,1/19/2018 19:33:52,20.23,20.18,1/19/2018 19:30:04,1/19/2018 19:30:04,19.63,19.59,19.50,19.54,1/19/2018 19:43:18,1/19/2018 19:43:08,1/19/2018 19:43:38,1/19/2018 19:43:04,19.63,19.58,1/19/2018 19:43:11,1/19/2018 19:43:11,19.86,19.82,19.72,19.75,19.98,19.94,0.1100,0.1110,0.1090,0.1110,0.1380,0.1380,-0,-0,19JAN2018:19:30:01,9.0,1/19/2018 19:33:57,3.4,137,44.3000,2490,1/19/2018 19:33:49,2400,1/19/2018 19:34:39,2435,12.7,19.96,19.96,19.96,19.96,1/19/2018 19:32:15,1/19/2018 19:32:15,1/19/2018 19:32:14,1/19/2018 19:32:14,20.16,20.16,1/19/2018 19:34:32,1/19/2018 19:34:36,19.58,19.58,19.58,19.58,1/19/2018 19:43:21,1/19/2018 19:43:21,1/19/2018 19:43:21,1/19/2018 19:43:21,19.64,19.64,1/19/2018 19:43:59,1/19/2018 19:43:59,19.79,19.79,19.79,19.79,19.96,19.96,0.109,0.109,0.109,0.109,0.127,0.126 1/19/2018 20:00:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.4,19.83,19.78,19.67,19.70,1/19/2018 19:45:22,1/19/2018 19:45:27,1/19/2018 19:46:47,1/19/2018 19:46:48,19.93,19.88,1/19/2018 19:46:40,1/19/2018 19:46:40,19.38,19.35,19.28,19.32,1/19/2018 19:59:34,1/19/2018 19:59:34,1/19/2018 19:59:32,1/19/2018 19:59:29,19.49,19.44,1/19/2018 19:48:40,1/19/2018 19:48:40,19.56,19.52,19.43,19.46,19.64,19.59,0.0980,0.0980,0.0990,0.0950,0.1210,0.1210,-0,-0,19JAN2018:19:45:01,11.4,1/19/2018 19:46:16,4.8,143,30.3300,2490,1/19/2018 19:46:04,2400,1/19/2018 19:45:06,2434,12.8,19.72,19.72,19.72,19.72,1/19/2018 19:45:33,1/19/2018 19:45:33,1/19/2018 19:45:33,1/19/2018 19:45:33,19.85,19.86,1/19/2018 19:45:07,1/19/2018 19:45:07,19.35,19.35,19.35,19.35,1/19/2018 19:59:38,1/19/2018 19:59:37,1/19/2018 19:59:37,1/19/2018 19:59:37,19.47,19.47,1/19/2018 19:55:42,1/19/2018 19:55:41,19.49,19.49,19.49,19.49,19.62,19.62,0.096,0.096,0.096,0.096,0.118,0.118 1/19/2018 20:15:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.0,19.50,19.47,19.34,19.39,1/19/2018 20:13:33,1/19/2018 20:13:22,1/19/2018 20:13:31,1/19/2018 20:00:23,19.71,19.67,1/19/2018 20:02:13,1/19/2018 20:02:13,19.02,18.96,18.91,18.97,1/19/2018 20:14:58,1/19/2018 20:14:59,1/19/2018 20:14:59,1/19/2018 20:14:50,19.05,19.00,1/19/2018 20:12:37,1/19/2018 20:12:37,19.31,19.26,19.16,19.20,19.44,19.40,0.1020,0.1020,0.0900,0.0910,0.1270,0.1270,-0,-0,19JAN2018:20:00:01,13.4,1/19/2018 20:02:42,3.9,130,54.6400,2490,1/19/2018 20:02:43,2400,1/19/2018 20:00:21,2434,12.7,19.41,19.41,19.41,19.41,1/19/2018 20:13:36,1/19/2018 20:13:36,1/19/2018 20:13:36,1/19/2018 20:13:35,19.58,19.59,1/19/2018 20:02:21,1/19/2018 20:02:21,19,19,19,19,1/19/2018 20:15:00,1/19/2018 20:15:00,1/19/2018 20:15:00,1/19/2018 20:15:00,19.04,19.04,1/19/2018 20:13:09,1/19/2018 20:13:08,19.24,19.24,19.24,19.24,19.43,19.43,0.091,0.091,0.091,0.091,0.104,0.105 1/19/2018 20:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.12,19.06,19.02,19.05,1/19/2018 20:16:25,1/19/2018 20:15:53,1/19/2018 20:18:11,1/19/2018 20:18:11,19.20,19.15,1/19/2018 20:18:27,1/19/2018 20:18:27,18.68,18.63,18.55,18.56,1/19/2018 20:29:45,1/19/2018 20:29:44,1/19/2018 20:29:40,1/19/2018 20:29:45,18.75,18.70,1/19/2018 20:25:07,1/19/2018 20:25:07,18.92,18.88,18.79,18.82,19.01,18.97,0.1200,0.1220,0.1290,0.1300,0.0990,0.0990,-0,-0,19JAN2018:20:15:01,15.8,1/19/2018 20:18:13,4.6,99,55.7800,2490,1/19/2018 20:18:00,2400,1/19/2018 20:15:07,2435,12.8,19.03,19.03,19.03,19.03,1/19/2018 20:16:38,1/19/2018 20:16:38,1/19/2018 20:16:37,1/19/2018 20:16:37,19.2,19.19,1/19/2018 20:15:01,1/19/2018 20:15:01,18.63,18.63,18.63,18.63,1/19/2018 20:29:51,1/19/2018 20:29:51,1/19/2018 20:29:51,1/19/2018 20:29:51,18.8,18.8,1/19/2018 20:29:34,1/19/2018 20:29:33,18.86,18.86,18.86,18.86,19,19,0.122,0.122,0.122,0.122,0.089,0.089 1/19/2018 20:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.81,18.78,18.64,18.65,1/19/2018 20:32:49,1/19/2018 20:32:49,1/19/2018 20:36:02,1/19/2018 20:30:01,18.97,18.92,1/19/2018 20:33:21,1/19/2018 20:33:21,18.30,18.25,18.18,18.19,1/19/2018 20:44:34,1/19/2018 20:44:36,1/19/2018 20:44:33,1/19/2018 20:44:33,18.30,18.25,1/19/2018 20:44:34,1/19/2018 20:44:34,18.56,18.51,18.42,18.45,18.67,18.63,0.0960,0.0970,0.0980,0.0970,0.1230,0.1230,-0,-0,19JAN2018:20:30:01,12.1,1/19/2018 20:33:56,5.5,90,49.7300,2490,1/19/2018 20:33:55,2400,1/19/2018 20:30:04,2434,12.6,18.67,18.67,18.67,18.67,1/19/2018 20:36:09,1/19/2018 20:36:08,1/19/2018 20:36:08,1/19/2018 20:36:08,18.83,18.84,1/19/2018 20:36:14,1/19/2018 20:36:14,18.26,18.26,18.26,18.26,1/19/2018 20:44:40,1/19/2018 20:44:40,1/19/2018 20:44:40,1/19/2018 20:44:40,18.43,18.43,1/19/2018 20:44:47,1/19/2018 20:44:46,18.49,18.49,18.49,18.49,18.66,18.66,0.093,0.093,0.093,0.093,0.106,0.106 1/19/2018 21:00:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.1,18.43,18.39,18.31,18.34,1/19/2018 20:45:37,1/19/2018 20:45:35,1/19/2018 20:45:03,1/19/2018 20:45:01,18.60,18.55,1/19/2018 20:45:01,1/19/2018 20:45:01,17.97,17.95,17.91,17.94,1/19/2018 20:57:34,1/19/2018 20:57:33,1/19/2018 20:57:34,1/19/2018 20:57:33,18.08,18.03,1/19/2018 20:57:39,1/19/2018 20:57:39,18.28,18.24,18.14,18.17,18.38,18.34,0.0860,0.0860,0.0890,0.0890,0.1030,0.1030,-0,-0,19JAN2018:20:45:01,15.3,1/19/2018 20:59:00,3.6,83,61.1000,2520,1/19/2018 20:58:59,2400,1/19/2018 20:45:01,2434,12.8,18.37,18.37,18.37,18.37,1/19/2018 20:45:01,1/19/2018 20:45:01,1/19/2018 20:45:01,1/19/2018 20:45:01,18.55,18.55,1/19/2018 20:46:26,1/19/2018 20:46:25,17.96,17.96,17.96,17.96,1/19/2018 20:57:45,1/19/2018 20:57:44,1/19/2018 20:57:44,1/19/2018 20:57:44,18.18,18.18,1/19/2018 20:57:50,1/19/2018 20:57:50,18.21,18.21,18.21,18.21,18.36,18.36,0.085,0.085,0.085,0.085,0.092,0.092 1/19/2018 21:15:00,15min,Peter Sinks,UCC,270,18.1,18.3,18.0,18.28,18.24,18.17,18.22,1/19/2018 21:00:02,1/19/2018 21:00:01,1/19/2018 21:00:24,1/19/2018 21:00:24,18.52,18.47,1/19/2018 21:00:46,1/19/2018 21:00:46,17.93,17.87,17.81,17.85,1/19/2018 21:10:53,1/19/2018 21:10:54,1/19/2018 21:11:46,1/19/2018 21:11:28,18.00,17.96,1/19/2018 21:10:51,1/19/2018 21:10:51,18.09,18.05,17.95,17.99,18.21,18.17,0.0700,0.0700,0.0810,0.0800,0.0970,0.0970,-0,-0,19JAN2018:21:00:02,12.3,1/19/2018 21:05:18,3.6,68,54.4300,2490,1/19/2018 21:05:19,2400,1/19/2018 21:02:22,2433,12.7,18.21,18.21,18.21,18.21,1/19/2018 21:00:33,1/19/2018 21:00:11,1/19/2018 21:00:33,1/19/2018 21:00:32,18.39,18.39,1/19/2018 21:00:02,1/19/2018 21:00:01,17.9,17.9,17.9,17.9,1/19/2018 21:11:59,1/19/2018 21:11:59,1/19/2018 21:11:59,1/19/2018 21:11:59,18.05,18.05,1/19/2018 21:11:20,1/19/2018 21:11:19,18.02,18.02,18.02,18.02,18.2,18.2,0.071,0.071,0.071,0.071,0.082,0.082 1/19/2018 21:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.12,18.08,18.02,18.03,1/19/2018 21:16:18,1/19/2018 21:16:18,1/19/2018 21:16:21,1/19/2018 21:16:19,18.37,18.33,1/19/2018 21:15:13,1/19/2018 21:15:13,17.64,17.59,17.56,17.60,1/19/2018 21:25:21,1/19/2018 21:25:21,1/19/2018 21:25:21,1/19/2018 21:25:14,17.70,17.66,1/19/2018 21:25:01,1/19/2018 21:25:01,17.92,17.87,17.77,17.80,17.98,17.93,0.0840,0.0840,0.0870,0.0840,0.1320,0.1310,-0,-0,19JAN2018:21:15:01,8.5,1/19/2018 21:16:38,3.1,43,59.5000,2460,1/19/2018 21:15:27,2400,1/19/2018 21:16:19,2431,12.8,18.04,18.04,18.04,18.04,1/19/2018 21:16:30,1/19/2018 21:16:30,1/19/2018 21:16:29,1/19/2018 21:16:29,18.22,18.22,1/19/2018 21:15:30,1/19/2018 21:15:29,17.64,17.64,17.64,17.64,1/19/2018 21:25:23,1/19/2018 21:25:22,1/19/2018 21:25:22,1/19/2018 21:25:22,17.74,17.74,1/19/2018 21:25:47,1/19/2018 21:25:47,17.84,17.84,17.84,17.84,17.96,17.96,0.08,0.08,0.08,0.08,0.117,0.117 1/19/2018 21:45:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,18.03,17.98,17.83,17.87,1/19/2018 21:44:28,1/19/2018 21:44:30,1/19/2018 21:44:29,1/19/2018 21:44:27,18.15,18.10,1/19/2018 21:44:31,1/19/2018 21:44:31,17.54,17.50,17.47,17.50,1/19/2018 21:42:40,1/19/2018 21:42:40,1/19/2018 21:42:40,1/19/2018 21:42:40,17.70,17.66,1/19/2018 21:42:41,1/19/2018 21:42:41,17.82,17.77,17.66,17.69,17.90,17.86,0.0750,0.0730,0.0690,0.0740,0.0900,0.0900,-0,-0,19JAN2018:21:30:01,8.1,1/19/2018 21:42:39,3.1,47,74.6300,2460,1/19/2018 21:30:42,2400,1/19/2018 21:32:04,2430,12.8,17.91,17.91,17.91,17.91,1/19/2018 21:44:40,1/19/2018 21:44:39,1/19/2018 21:44:39,1/19/2018 21:44:39,18.07,18.07,1/19/2018 21:44:59,1/19/2018 21:44:58,17.55,17.55,17.55,17.55,1/19/2018 21:42:47,1/19/2018 21:42:46,1/19/2018 21:42:46,1/19/2018 21:42:46,17.73,17.73,1/19/2018 21:40:04,1/19/2018 21:40:03,17.73,17.73,17.73,17.73,17.88,17.88,0.064,0.064,0.064,0.064,0.064,0.064 1/19/2018 22:00:00,15min,Peter Sinks,UCC,270,17.8,18.0,17.6,17.95,17.92,17.75,17.78,1/19/2018 21:45:01,1/19/2018 21:45:02,1/19/2018 21:45:01,1/19/2018 21:45:01,18.15,18.10,1/19/2018 21:45:03,1/19/2018 21:45:03,17.51,17.46,17.43,17.45,1/19/2018 21:53:35,1/19/2018 21:53:35,1/19/2018 21:59:44,1/19/2018 21:53:42,17.70,17.66,1/19/2018 21:53:34,1/19/2018 21:53:34,17.77,17.72,17.60,17.62,17.85,17.80,0.0800,0.0780,0.0740,0.0780,0.0930,0.0930,-0,-0,19JAN2018:21:45:01,6.6,1/19/2018 21:52:13,2.3,32,78.0100,2460,1/19/2018 21:45:26,2400,1/19/2018 21:45:05,2431,12.8,17.85,17.85,17.85,17.85,1/19/2018 21:45:01,1/19/2018 21:45:01,1/19/2018 21:45:01,1/19/2018 21:45:01,18.07,18.07,1/19/2018 21:45:01,1/19/2018 21:45:03,17.52,17.52,17.52,17.52,1/19/2018 21:58:47,1/19/2018 21:58:47,1/19/2018 21:58:46,1/19/2018 21:58:46,17.72,17.71,1/19/2018 21:49:02,1/19/2018 21:49:02,17.68,17.68,17.68,17.68,17.83,17.83,0.067,0.067,0.067,0.067,0.075,0.074 1/19/2018 22:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.1,17.89,17.85,17.66,17.70,1/19/2018 22:05:05,1/19/2018 22:05:00,1/19/2018 22:04:12,1/19/2018 22:04:12,18.07,18.03,1/19/2018 22:05:17,1/19/2018 22:05:17,16.96,16.93,16.98,17.01,1/19/2018 22:14:16,1/19/2018 22:14:16,1/19/2018 22:14:19,1/19/2018 22:14:18,17.11,17.06,1/19/2018 22:14:13,1/19/2018 22:14:13,17.59,17.54,17.44,17.47,17.70,17.66,0.1850,0.1880,0.1510,0.1500,0.1960,0.1960,-0,-0,19JAN2018:22:00:01,4.8,1/19/2018 22:03:11,1.9,72,69.5200,2460,1/19/2018 22:01:08,2400,1/19/2018 22:00:33,2430,12.7,17.73,17.73,17.73,17.73,1/19/2018 22:04:29,1/19/2018 22:04:29,1/19/2018 22:04:29,1/19/2018 22:04:29,17.96,17.96,1/19/2018 22:06:19,1/19/2018 22:06:18,17.05,17.05,17.05,17.04,1/19/2018 22:14:24,1/19/2018 22:14:24,1/19/2018 22:14:24,1/19/2018 22:14:24,17.22,17.22,1/19/2018 22:14:33,1/19/2018 22:14:32,17.51,17.51,17.51,17.51,17.69,17.69,0.161,0.161,0.161,0.162,0.179,0.179 1/19/2018 22:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.0,17.77,17.71,17.52,17.58,1/19/2018 22:18:55,1/19/2018 22:18:50,1/19/2018 22:18:48,1/19/2018 22:18:47,17.85,17.80,1/19/2018 22:19:00,1/19/2018 22:19:00,16.88,16.81,16.92,16.96,1/19/2018 22:24:08,1/19/2018 22:24:09,1/19/2018 22:29:12,1/19/2018 22:29:10,17.03,16.98,1/19/2018 22:29:08,1/19/2018 22:29:08,17.34,17.29,17.21,17.24,17.43,17.38,0.1790,0.1750,0.1280,0.1290,0.1850,0.1850,-0,-0,19JAN2018:22:15:02,5.9,1/19/2018 22:15:34,2.0,201,20.7400,2460,1/19/2018 22:17:37,2400,1/19/2018 22:15:01,2429,12.7,17.63,17.63,17.63,17.63,1/19/2018 22:19:00,1/19/2018 22:18:59,1/19/2018 22:18:59,1/19/2018 22:18:59,17.74,17.74,1/19/2018 22:19:39,1/19/2018 22:19:38,16.94,16.94,16.94,16.94,1/19/2018 22:29:15,1/19/2018 22:29:15,1/19/2018 22:29:15,1/19/2018 22:29:15,17.11,17.11,1/19/2018 22:29:29,1/19/2018 22:29:28,17.27,17.27,17.27,17.27,17.41,17.41,0.142,0.142,0.142,0.142,0.166,0.166 1/19/2018 22:45:00,15min,Peter Sinks,UCC,270,17.3,17.6,17.1,17.64,17.59,17.38,17.42,1/19/2018 22:43:07,1/19/2018 22:43:05,1/19/2018 22:42:35,1/19/2018 22:43:10,17.78,17.73,1/19/2018 22:43:07,1/19/2018 22:43:07,16.94,16.91,16.93,16.96,1/19/2018 22:31:00,1/19/2018 22:30:59,1/19/2018 22:39:18,1/19/2018 22:39:18,17.11,17.06,1/19/2018 22:39:05,1/19/2018 22:39:05,17.33,17.28,17.18,17.22,17.40,17.36,0.1600,0.1570,0.1110,0.1130,0.1610,0.1610,-0,-0,19JAN2018:22:30:01,3.9,1/19/2018 22:34:28,2.3,204,12.2800,2460,1/19/2018 22:40:05,2400,1/19/2018 22:30:17,2429,12.8,17.5,17.5,17.5,17.5,1/19/2018 22:43:17,1/19/2018 22:43:16,1/19/2018 22:43:16,1/19/2018 22:43:16,17.7,17.7,1/19/2018 22:43:37,1/19/2018 22:43:36,16.98,16.98,16.98,16.98,1/19/2018 22:39:20,1/19/2018 22:39:19,1/19/2018 22:39:19,1/19/2018 22:39:19,17.14,17.14,1/19/2018 22:39:56,1/19/2018 22:39:56,17.26,17.26,17.26,17.26,17.38,17.38,0.13,0.13,0.13,0.13,0.148,0.148 1/19/2018 23:00:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.8,17.44,17.39,17.25,17.29,1/19/2018 22:51:37,1/19/2018 22:51:57,1/19/2018 22:45:56,1/19/2018 22:45:53,17.55,17.51,1/19/2018 22:45:48,1/19/2018 22:45:48,16.67,16.64,16.81,16.85,1/19/2018 22:59:36,1/19/2018 22:59:36,1/19/2018 22:59:38,1/19/2018 22:59:24,16.81,16.76,1/19/2018 22:59:38,1/19/2018 22:59:38,17.20,17.16,17.07,17.11,17.28,17.24,0.1770,0.1740,0.1050,0.1100,0.1560,0.1560,-0,-0,19JAN2018:22:45:01,2.6,1/19/2018 22:48:12,1.1,198,9.8800,2460,1/19/2018 22:48:34,2400,1/19/2018 22:45:02,2429,12.8,17.33,17.33,17.33,17.33,1/19/2018 22:46:07,1/19/2018 22:46:06,1/19/2018 22:46:06,1/19/2018 22:46:06,17.48,17.48,1/19/2018 22:46:16,1/19/2018 22:46:15,16.77,16.77,16.77,16.77,1/19/2018 22:59:42,1/19/2018 22:59:42,1/19/2018 22:59:42,1/19/2018 22:59:42,16.87,16.87,1/19/2018 22:59:46,1/19/2018 22:59:45,17.14,17.14,17.14,17.14,17.27,17.27,0.136,0.136,0.136,0.136,0.132,0.133 1/19/2018 23:15:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,16.94,16.90,16.85,16.90,1/19/2018 23:00:02,1/19/2018 23:00:05,1/19/2018 23:00:03,1/19/2018 23:00:07,17.18,17.13,1/19/2018 23:00:14,1/19/2018 23:00:14,16.57,16.52,16.53,16.57,1/19/2018 23:11:22,1/19/2018 23:11:22,1/19/2018 23:14:51,1/19/2018 23:14:54,16.66,16.61,1/19/2018 23:02:04,1/19/2018 23:02:04,16.79,16.74,16.68,16.72,16.86,16.81,0.0860,0.0840,0.0830,0.0840,0.1310,0.1310,-0,-0,19JAN2018:23:00:01,0.0,1/19/2018 23:00:01,0.0,0,0.0000,2460,1/19/2018 23:07:11,2400,1/19/2018 23:00:13,2430,12.8,16.89,16.89,16.89,16.89,1/19/2018 23:00:13,1/19/2018 23:00:12,1/19/2018 23:00:12,1/19/2018 23:00:12,17.09,17.09,1/19/2018 23:00:42,1/19/2018 23:00:41,16.58,16.58,16.58,16.58,1/19/2018 23:15:00,1/19/2018 23:15:00,1/19/2018 23:15:00,1/19/2018 23:15:00,16.64,16.64,1/19/2018 23:02:49,1/19/2018 23:02:49,16.73,16.73,16.73,16.73,16.83,16.83,0.072,0.072,0.072,0.072,0.12,0.12 1/19/2018 23:30:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.84,16.80,16.55,16.59,1/19/2018 23:19:02,1/19/2018 23:19:01,1/19/2018 23:15:51,1/19/2018 23:15:47,16.88,16.83,1/19/2018 23:20:00,1/19/2018 23:20:00,16.22,16.16,16.28,16.32,1/19/2018 23:17:56,1/19/2018 23:17:56,1/19/2018 23:18:29,1/19/2018 23:18:28,16.36,16.31,1/19/2018 23:17:59,1/19/2018 23:17:59,16.57,16.52,16.48,16.52,16.63,16.59,0.0920,0.0900,0.0470,0.0480,0.0940,0.0940,-0,-0,19JAN2018:23:15:01,2.2,1/19/2018 23:23:02,0.7,149,11.9300,2430,1/19/2018 23:15:01,2400,1/19/2018 23:15:53,2428,12.7,16.62,16.62,16.62,16.62,1/19/2018 23:16:00,1/19/2018 23:16:00,1/19/2018 23:15:59,1/19/2018 23:20:06,16.77,16.77,1/19/2018 23:22:36,1/19/2018 23:22:35,16.29,16.29,16.29,16.29,1/19/2018 23:18:31,1/19/2018 23:18:30,1/19/2018 23:18:30,1/19/2018 23:18:30,16.48,16.47,1/19/2018 23:18:34,1/19/2018 23:18:33,16.52,16.52,16.52,16.52,16.61,16.61,0.062,0.062,0.062,0.063,0.073,0.073 1/19/2018 23:45:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.2,16.84,16.77,16.69,16.75,1/19/2018 23:43:06,1/19/2018 23:43:06,1/19/2018 23:43:06,1/19/2018 23:43:06,16.95,16.91,1/19/2018 23:43:05,1/19/2018 23:43:05,16.09,16.06,16.17,16.21,1/19/2018 23:41:03,1/19/2018 23:41:03,1/19/2018 23:40:17,1/19/2018 23:40:40,16.13,16.09,1/19/2018 23:41:06,1/19/2018 23:41:06,16.38,16.33,16.35,16.39,16.46,16.41,0.2010,0.1930,0.1430,0.1480,0.1750,0.1750,-0,-0,19JAN2018:23:41:12,2.4,1/19/2018 23:41:49,0.8,138,8.3100,2460,1/19/2018 23:40:02,2400,1/19/2018 23:30:13,2429,12.7,16.72,16.72,16.72,16.72,1/19/2018 23:43:12,1/19/2018 23:43:12,1/19/2018 23:43:12,1/19/2018 23:43:11,16.76,16.76,1/19/2018 23:43:34,1/19/2018 23:43:33,16.15,16.15,16.15,16.15,1/19/2018 23:41:12,1/19/2018 23:41:11,1/19/2018 23:41:11,1/19/2018 23:41:11,16.26,16.26,1/19/2018 23:31:26,1/19/2018 23:31:25,16.36,16.36,16.36,16.36,16.43,16.43,0.166,0.166,0.167,0.167,0.163,0.163 1/20/2018 00:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.88,16.82,16.81,16.86,1/19/2018 23:48:25,1/19/2018 23:48:30,1/19/2018 23:48:51,1/19/2018 23:48:36,17.03,16.98,1/19/2018 23:48:52,1/19/2018 23:48:52,16.57,16.51,16.56,16.61,1/19/2018 23:57:41,1/19/2018 23:58:03,1/19/2018 23:58:24,1/19/2018 23:58:18,16.51,16.46,1/19/2018 23:58:10,1/19/2018 23:58:10,16.74,16.69,16.68,16.72,16.79,16.74,0.0800,0.0750,0.0620,0.0640,0.1020,0.1020,-0,-0,19JAN2018:23:45:01,2.2,1/19/2018 23:45:01,0.9,101,30.9200,2460,1/19/2018 23:45:21,2400,1/19/2018 23:45:19,2430,12.7,16.84,16.84,16.84,16.84,1/19/2018 23:48:57,1/19/2018 23:48:56,1/19/2018 23:48:56,1/19/2018 23:48:56,16.91,16.91,1/19/2018 23:46:55,1/19/2018 23:46:54,16.57,16.57,16.57,16.57,1/19/2018 23:58:29,1/19/2018 23:58:28,1/19/2018 23:58:28,1/19/2018 23:58:28,16.57,16.57,1/19/2018 23:58:44,1/19/2018 23:58:44,16.71,16.71,16.71,16.71,16.76,16.76,0.068,0.068,0.068,0.068,0.087,0.087 1/20/2018 00:15:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.27,17.22,16.98,17.02,1/20/2018 00:13:17,1/20/2018 00:13:26,1/20/2018 00:13:14,1/20/2018 00:13:10,17.33,17.28,1/20/2018 00:08:59,1/20/2018 00:08:59,16.55,16.50,16.57,16.61,1/20/2018 00:01:28,1/20/2018 00:01:28,1/20/2018 00:01:30,1/20/2018 00:01:30,16.66,16.61,1/20/2018 00:00:58,1/20/2018 00:00:58,16.89,16.84,16.72,16.77,16.97,16.93,0.1650,0.1610,0.1160,0.1210,0.1980,0.1970,-0,-0,20JAN2018:00:00:01,3.3,1/20/2018 00:12:52,0.9,155,54.3000,2460,1/20/2018 00:04:13,2400,1/20/2018 00:00:11,2429,12.7,17.1,17.1,17.1,17.1,1/20/2018 00:13:29,1/20/2018 00:13:29,1/20/2018 00:13:28,1/20/2018 00:13:28,17.26,17.26,1/20/2018 00:09:53,1/20/2018 00:09:53,16.58,16.58,16.58,16.58,1/20/2018 00:01:39,1/20/2018 00:01:38,1/20/2018 00:01:38,1/20/2018 00:01:38,16.67,16.67,1/20/2018 00:07:15,1/20/2018 00:07:14,16.8,16.8,16.8,16.8,16.94,16.94,0.137,0.137,0.137,0.137,0.189,0.189 1/20/2018 00:30:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.21,17.15,17.00,17.02,1/20/2018 00:23:50,1/20/2018 00:23:58,1/20/2018 00:23:58,1/20/2018 00:23:52,17.33,17.28,1/20/2018 00:23:51,1/20/2018 00:23:51,16.51,16.47,16.51,16.55,1/20/2018 00:22:36,1/20/2018 00:22:31,1/20/2018 00:22:36,1/20/2018 00:22:35,16.66,16.61,1/20/2018 00:22:37,1/20/2018 00:22:37,16.87,16.81,16.73,16.77,16.94,16.90,0.1350,0.1290,0.0940,0.0960,0.1410,0.1410,-0,-0,20JAN2018:00:15:01,4.2,1/20/2018 00:27:52,2.5,164,16.4600,2430,1/20/2018 00:15:01,2400,1/20/2018 00:15:07,2428,12.7,17.08,17.08,17.08,17.08,1/20/2018 00:24:02,1/20/2018 00:24:02,1/20/2018 00:24:02,1/20/2018 00:24:02,17.18,17.18,1/20/2018 00:24:12,1/20/2018 00:24:11,16.54,16.54,16.54,16.54,1/20/2018 00:22:41,1/20/2018 00:22:40,1/20/2018 00:22:40,1/20/2018 00:22:40,16.68,16.68,1/20/2018 00:20:01,1/20/2018 00:20:01,16.79,16.79,16.79,16.79,16.92,16.92,0.108,0.107,0.108,0.108,0.123,0.123 1/20/2018 00:45:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,17.00,16.95,16.80,16.84,1/20/2018 00:32:04,1/20/2018 00:32:09,1/20/2018 00:32:06,1/20/2018 00:31:56,17.18,17.13,1/20/2018 00:31:40,1/20/2018 00:31:40,16.40,16.35,16.32,16.36,1/20/2018 00:43:47,1/20/2018 00:44:00,1/20/2018 00:44:00,1/20/2018 00:43:58,16.51,16.46,1/20/2018 00:43:47,1/20/2018 00:43:47,16.70,16.65,16.57,16.61,16.77,16.73,0.1480,0.1430,0.1290,0.1290,0.1590,0.1590,-0,-0,20JAN2018:00:30:01,4.2,1/20/2018 00:33:48,3.0,148,16.4900,2460,1/20/2018 00:40:18,2400,1/20/2018 00:30:05,2427,12.7,16.89,16.89,16.89,16.89,1/20/2018 00:32:28,1/20/2018 00:32:27,1/20/2018 00:32:27,1/20/2018 00:32:27,17.07,17.07,1/20/2018 00:33:06,1/20/2018 00:33:05,16.38,16.38,16.38,16.38,1/20/2018 00:44:02,1/20/2018 00:44:01,1/20/2018 00:44:01,1/20/2018 00:44:01,16.55,16.55,1/20/2018 00:42:51,1/20/2018 00:42:50,16.64,16.64,16.64,16.64,16.76,16.76,0.134,0.134,0.134,0.134,0.145,0.145 1/20/2018 01:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.59,16.54,16.44,16.50,1/20/2018 00:48:18,1/20/2018 00:49:02,1/20/2018 00:48:35,1/20/2018 00:48:36,16.73,16.68,1/20/2018 00:45:38,1/20/2018 00:45:38,16.32,16.26,16.22,16.26,1/20/2018 00:58:31,1/20/2018 00:58:44,1/20/2018 00:58:32,1/20/2018 00:58:30,16.43,16.39,1/20/2018 00:45:51,1/20/2018 00:45:51,16.46,16.42,16.33,16.38,16.57,16.52,0.0630,0.0610,0.0520,0.0520,0.0640,0.0640,-0,-0,20JAN2018:00:45:01,5.0,1/20/2018 00:51:40,3.2,135,6.9830,2460,1/20/2018 00:48:34,2400,1/20/2018 00:45:10,2427,12.7,16.51,16.51,16.51,16.51,1/20/2018 00:49:06,1/20/2018 00:49:05,1/20/2018 00:49:05,1/20/2018 00:49:05,16.62,16.62,1/20/2018 00:55:04,1/20/2018 00:55:03,16.29,16.29,16.29,16.29,1/20/2018 00:58:46,1/20/2018 00:58:46,1/20/2018 00:58:45,1/20/2018 00:58:45,16.41,16.41,1/20/2018 00:58:18,1/20/2018 00:58:17,16.4,16.4,16.4,16.4,16.55,16.55,0.054,0.054,0.054,0.054,0.043,0.043 1/20/2018 01:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.1,16.57,16.51,16.38,16.42,1/20/2018 01:08:23,1/20/2018 01:08:30,1/20/2018 01:08:43,1/20/2018 01:08:29,16.73,16.68,1/20/2018 01:04:50,1/20/2018 01:04:50,15.88,15.85,15.94,15.96,1/20/2018 01:13:45,1/20/2018 01:13:45,1/20/2018 01:13:46,1/20/2018 01:13:45,16.13,16.09,1/20/2018 01:12:57,1/20/2018 01:12:57,16.39,16.34,16.23,16.27,16.50,16.45,0.1260,0.1220,0.0900,0.0920,0.1420,0.1410,-0,-0,20JAN2018:01:00:01,3.9,1/20/2018 01:08:41,2.1,155,13.9100,2430,1/20/2018 01:00:01,2400,1/20/2018 01:00:06,2427,12.6,16.46,16.46,16.46,16.46,1/20/2018 01:08:49,1/20/2018 01:08:49,1/20/2018 01:08:48,1/20/2018 01:08:48,16.62,16.62,1/20/2018 01:09:27,1/20/2018 01:09:27,16.02,16.02,16.02,16.02,1/20/2018 01:14:38,1/20/2018 01:14:38,1/20/2018 01:14:38,1/20/2018 01:14:37,16.19,16.19,1/20/2018 01:14:43,1/20/2018 01:14:43,16.31,16.31,16.31,16.31,16.48,16.48,0.102,0.102,0.102,0.102,0.124,0.124 1/20/2018 01:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.8,16.47,16.39,16.30,16.34,1/20/2018 01:17:48,1/20/2018 01:17:46,1/20/2018 01:17:50,1/20/2018 01:17:46,16.58,16.53,1/20/2018 01:17:57,1/20/2018 01:17:57,15.70,15.66,15.72,15.76,1/20/2018 01:23:54,1/20/2018 01:23:54,1/20/2018 01:24:00,1/20/2018 01:23:59,15.84,15.79,1/20/2018 01:23:58,1/20/2018 01:23:58,16.20,16.14,16.06,16.10,16.26,16.22,0.1480,0.1410,0.1220,0.1230,0.1630,0.1630,-0,-0,20JAN2018:01:15:01,6.1,1/20/2018 01:17:14,3.8,153,11.3100,2460,1/20/2018 01:29:28,2400,1/20/2018 01:15:06,2426,12.7,16.37,16.37,16.37,16.37,1/20/2018 01:17:59,1/20/2018 01:17:59,1/20/2018 01:17:59,1/20/2018 01:17:58,16.49,16.49,1/20/2018 01:19:39,1/20/2018 01:19:38,15.75,15.75,15.75,15.75,1/20/2018 01:24:06,1/20/2018 01:24:06,1/20/2018 01:24:06,1/20/2018 01:24:06,15.92,15.92,1/20/2018 01:24:08,1/20/2018 01:24:08,16.13,16.13,16.13,16.13,16.24,16.24,0.128,0.127,0.128,0.128,0.144,0.144 1/20/2018 01:45:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.22,16.15,16.03,16.07,1/20/2018 01:31:28,1/20/2018 01:31:38,1/20/2018 01:30:01,1/20/2018 01:30:01,16.43,16.38,1/20/2018 01:30:05,1/20/2018 01:30:05,15.59,15.56,15.59,15.62,1/20/2018 01:39:28,1/20/2018 01:39:27,1/20/2018 01:39:28,1/20/2018 01:39:28,15.76,15.72,1/20/2018 01:43:57,1/20/2018 01:43:57,15.97,15.91,15.84,15.87,16.03,15.98,0.1240,0.1200,0.0990,0.1010,0.1240,0.1240,-0,-0,20JAN2018:01:30:01,5.0,1/20/2018 01:31:14,3.0,114,13.2800,2460,1/20/2018 01:31:20,2400,1/20/2018 01:30:05,2428,12.7,16.12,16.12,16.12,16.12,1/20/2018 01:30:01,1/20/2018 01:30:01,1/20/2018 01:30:01,1/20/2018 01:30:01,16.32,16.32,1/20/2018 01:30:12,1/20/2018 01:30:11,15.68,15.68,15.68,15.68,1/20/2018 01:44:47,1/20/2018 01:44:47,1/20/2018 01:44:46,1/20/2018 01:44:46,15.82,15.82,1/20/2018 01:45:00,1/20/2018 01:45:00,15.9,15.9,15.9,15.9,16.01,16.01,0.104,0.104,0.104,0.104,0.11,0.11 1/20/2018 02:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.6,16.24,16.17,16.08,16.11,1/20/2018 01:55:50,1/20/2018 01:57:43,1/20/2018 01:55:53,1/20/2018 01:55:50,16.43,16.38,1/20/2018 01:55:39,1/20/2018 01:55:39,15.38,15.35,15.44,15.46,1/20/2018 01:49:45,1/20/2018 01:49:45,1/20/2018 01:49:45,1/20/2018 01:49:44,15.46,15.42,1/20/2018 01:49:46,1/20/2018 01:49:46,15.94,15.88,15.80,15.84,16.01,15.97,0.1630,0.1590,0.1460,0.1450,0.1750,0.1750,-0,-0,20JAN2018:01:45:01,4.8,1/20/2018 01:46:34,2.7,107,23.2000,2460,1/20/2018 01:46:31,2400,1/20/2018 01:45:11,2426,12.7,16.14,16.14,16.14,16.14,1/20/2018 01:56:02,1/20/2018 01:56:02,1/20/2018 01:56:01,1/20/2018 01:56:01,16.34,16.34,1/20/2018 01:58:05,1/20/2018 01:58:04,15.51,15.51,15.51,15.51,1/20/2018 01:49:49,1/20/2018 01:49:49,1/20/2018 01:49:49,1/20/2018 01:49:48,15.74,15.74,1/20/2018 01:49:56,1/20/2018 01:49:55,15.86,15.86,15.86,15.86,15.99,15.99,0.147,0.147,0.147,0.147,0.157,0.157 1/20/2018 02:15:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.40,16.33,16.20,16.23,1/20/2018 02:14:10,1/20/2018 02:14:08,1/20/2018 02:09:51,1/20/2018 02:14:09,16.58,16.53,1/20/2018 02:09:52,1/20/2018 02:09:52,15.80,15.72,15.82,15.85,1/20/2018 02:07:06,1/20/2018 02:07:07,1/20/2018 02:07:07,1/20/2018 02:07:06,15.91,15.87,1/20/2018 02:03:34,1/20/2018 02:03:34,16.16,16.10,16.01,16.05,16.26,16.21,0.0940,0.0930,0.0860,0.0860,0.1260,0.1260,-0,-0,20JAN2018:02:00:01,5.9,1/20/2018 02:13:53,2.6,80,19.3500,2430,1/20/2018 02:00:01,2400,1/20/2018 02:00:08,2425,12.7,16.27,16.27,16.27,16.27,1/20/2018 02:14:21,1/20/2018 02:14:21,1/20/2018 02:14:21,1/20/2018 02:14:21,16.51,16.51,1/20/2018 02:10:22,1/20/2018 02:10:21,15.87,15.87,15.87,15.87,1/20/2018 02:07:13,1/20/2018 02:07:13,1/20/2018 02:07:13,1/20/2018 02:07:12,16.06,16.06,1/20/2018 02:07:35,1/20/2018 02:07:35,16.08,16.08,16.08,16.08,16.23,16.23,0.083,0.083,0.083,0.083,0.102,0.102 1/20/2018 02:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.55,16.49,16.37,16.42,1/20/2018 02:22:15,1/20/2018 02:22:14,1/20/2018 02:22:33,1/20/2018 02:22:30,16.73,16.68,1/20/2018 02:20:19,1/20/2018 02:20:19,15.97,15.92,15.84,15.86,1/20/2018 02:18:02,1/20/2018 02:18:03,1/20/2018 02:29:22,1/20/2018 02:29:26,16.06,16.01,1/20/2018 02:26:54,1/20/2018 02:26:54,16.28,16.23,16.09,16.13,16.38,16.34,0.1340,0.1310,0.1430,0.1500,0.1450,0.1450,-0,-0,20JAN2018:02:15:01,5.0,1/20/2018 02:18:48,2.4,77,30.1400,2460,1/20/2018 02:24:56,2400,1/20/2018 02:15:04,2425,12.7,16.44,16.44,16.44,16.44,1/20/2018 02:22:59,1/20/2018 02:22:59,1/20/2018 02:22:59,1/20/2018 02:22:58,16.59,16.59,1/20/2018 02:23:51,1/20/2018 02:23:51,15.94,15.94,15.94,15.94,1/20/2018 02:26:58,1/20/2018 02:26:57,1/20/2018 02:26:57,1/20/2018 02:26:57,16.12,16.12,1/20/2018 02:27:24,1/20/2018 02:27:23,16.18,16.18,16.18,16.18,16.36,16.36,0.131,0.131,0.131,0.131,0.133,0.133 1/20/2018 02:45:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.5,16.28,16.23,15.88,15.92,1/20/2018 02:30:01,1/20/2018 02:30:02,1/20/2018 02:30:14,1/20/2018 02:30:14,16.43,16.38,1/20/2018 02:31:09,1/20/2018 02:31:09,15.53,15.47,15.38,15.40,1/20/2018 02:41:01,1/20/2018 02:41:01,1/20/2018 02:39:47,1/20/2018 02:40:25,15.46,15.42,1/20/2018 02:39:37,1/20/2018 02:39:37,15.79,15.74,15.59,15.61,15.86,15.82,0.1980,0.1960,0.1500,0.1410,0.2110,0.2110,-0,-0,20JAN2018:02:30:01,1.8,1/20/2018 02:34:51,0.4,359,17.1000,2430,1/20/2018 02:30:01,2400,1/20/2018 02:30:07,2426,12.7,16.08,16.08,16.08,16.07,1/20/2018 02:30:01,1/20/2018 02:30:01,1/20/2018 02:30:01,1/20/2018 02:30:01,16.29,16.29,1/20/2018 02:31:12,1/20/2018 02:31:11,15.47,15.47,15.47,15.47,1/20/2018 02:40:31,1/20/2018 02:40:31,1/20/2018 02:40:30,1/20/2018 02:40:30,15.54,15.54,1/20/2018 02:41:25,1/20/2018 02:41:25,15.69,15.69,15.69,15.69,15.85,15.85,0.169,0.169,0.169,0.169,0.201,0.2 1/20/2018 03:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.4,16.01,15.96,15.80,15.80,1/20/2018 02:59:55,1/20/2018 02:59:56,1/20/2018 02:59:52,1/20/2018 02:59:53,16.13,16.09,1/20/2018 02:58:41,1/20/2018 02:58:41,15.34,15.31,15.34,15.36,1/20/2018 02:51:20,1/20/2018 02:48:08,1/20/2018 02:48:19,1/20/2018 02:48:19,15.46,15.42,1/20/2018 02:47:17,1/20/2018 02:47:17,15.73,15.68,15.55,15.55,15.80,15.75,0.1320,0.1310,0.1000,0.0980,0.1420,0.1420,-0,-0,20JAN2018:02:45:01,2.8,1/20/2018 02:56:37,1.7,334,15.7900,2430,1/20/2018 02:45:01,2400,1/20/2018 02:45:04,2425,12.7,15.86,15.86,15.87,15.87,1/20/2018 03:00:00,1/20/2018 03:00:00,1/20/2018 03:00:00,1/20/2018 03:00:00,16.01,16.01,1/20/2018 02:59:10,1/20/2018 02:59:12,15.38,15.38,15.38,15.38,1/20/2018 02:48:22,1/20/2018 02:48:21,1/20/2018 02:48:21,1/20/2018 02:48:21,15.49,15.49,1/20/2018 02:47:42,1/20/2018 02:47:41,15.62,15.62,15.62,15.62,15.77,15.77,0.101,0.101,0.101,0.102,0.119,0.119 1/20/2018 03:15:00,15min,Peter Sinks,UCC,270,15.6,16.0,14.7,16.05,16.00,15.81,15.80,1/20/2018 03:05:28,1/20/2018 03:05:33,1/20/2018 03:00:10,1/20/2018 03:00:01,16.13,16.09,1/20/2018 03:03:22,1/20/2018 03:03:22,14.52,14.49,14.66,14.69,1/20/2018 03:14:56,1/20/2018 03:14:56,1/20/2018 03:14:59,1/20/2018 03:14:16,14.64,14.60,1/20/2018 03:13:06,1/20/2018 03:13:06,15.58,15.53,15.44,15.45,15.67,15.63,0.4550,0.4460,0.3510,0.3400,0.4160,0.4160,-0,-0,20JAN2018:03:00:01,2.8,1/20/2018 03:00:03,1.3,5,66.1000,2430,1/20/2018 03:00:01,2400,1/20/2018 03:00:03,2425,12.7,15.89,15.89,15.89,15.89,1/20/2018 03:06:03,1/20/2018 03:06:03,1/20/2018 03:06:03,1/20/2018 03:06:02,16.01,16.01,1/20/2018 03:03:01,1/20/2018 03:03:00,14.67,14.67,14.67,14.67,1/20/2018 03:13:16,1/20/2018 03:13:15,1/20/2018 03:13:15,1/20/2018 03:13:15,14.77,14.77,1/20/2018 03:14:52,1/20/2018 03:14:51,15.51,15.51,15.51,15.51,15.67,15.67,0.388,0.389,0.389,0.389,0.396,0.396 1/20/2018 03:30:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.0,15.17,15.09,14.75,14.84,1/20/2018 03:26:37,1/20/2018 03:26:37,1/20/2018 03:18:01,1/20/2018 03:18:02,15.16,15.12,1/20/2018 03:26:48,1/20/2018 03:26:48,13.91,13.88,14.10,14.14,1/20/2018 03:21:08,1/20/2018 03:21:08,1/20/2018 03:23:44,1/20/2018 03:23:45,14.04,14.00,1/20/2018 03:19:56,1/20/2018 03:19:56,14.46,14.42,14.38,14.42,14.54,14.49,0.3540,0.3450,0.1560,0.1580,0.3280,0.3280,-0,-0,20JAN2018:03:15:01,1.5,1/20/2018 03:15:46,0.3,203,11.0200,2460,1/20/2018 03:19:37,2400,1/20/2018 03:15:05,2425,12.7,14.89,14.89,14.89,14.89,1/20/2018 03:18:10,1/20/2018 03:18:10,1/20/2018 03:18:09,1/20/2018 03:18:09,15.07,15.07,1/20/2018 03:27:17,1/20/2018 03:27:14,14.06,14.06,14.06,14.06,1/20/2018 03:23:48,1/20/2018 03:23:47,1/20/2018 03:23:47,1/20/2018 03:23:47,14.03,14.03,1/20/2018 03:20:44,1/20/2018 03:20:43,14.42,14.42,14.42,14.42,14.51,14.51,0.21,0.21,0.211,0.211,0.313,0.313 1/20/2018 03:45:00,15min,Peter Sinks,UCC,270,14.7,15.5,14.2,15.72,15.68,15.60,15.67,1/20/2018 03:44:52,1/20/2018 03:42:09,1/20/2018 03:44:55,1/20/2018 03:44:55,15.76,15.71,1/20/2018 03:44:56,1/20/2018 03:44:56,13.79,13.73,14.12,14.16,1/20/2018 03:39:45,1/20/2018 03:39:46,1/20/2018 03:39:46,1/20/2018 03:39:46,14.04,14.00,1/20/2018 03:39:50,1/20/2018 03:39:50,14.72,14.67,14.48,14.50,14.79,14.74,0.3770,0.3770,0.3430,0.3560,0.3500,0.3500,-0,-0,20JAN2018:03:30:01,6.1,1/20/2018 03:44:29,1.5,13,15.4800,2430,1/20/2018 03:30:01,2400,1/20/2018 03:30:03,2424,12.7,15.58,15.58,15.59,15.59,1/20/2018 03:45:00,1/20/2018 03:45:00,1/20/2018 03:45:00,1/20/2018 03:45:00,15.45,15.46,1/20/2018 03:45:00,1/20/2018 03:45:00,14.05,14.05,14.05,14.05,1/20/2018 03:39:54,1/20/2018 03:39:53,1/20/2018 03:39:53,1/20/2018 03:39:53,14.25,14.25,1/20/2018 03:40:03,1/20/2018 03:40:02,14.59,14.59,14.59,14.59,14.75,14.76,0.329,0.33,0.33,0.331,0.319,0.32 1/20/2018 04:00:00,15min,Peter Sinks,UCC,270,15.4,16.0,14.3,16.09,16.06,15.98,16.03,1/20/2018 03:48:28,1/20/2018 03:48:28,1/20/2018 03:47:42,1/20/2018 03:47:42,16.21,16.16,1/20/2018 03:48:27,1/20/2018 03:48:27,14.02,13.98,14.29,14.27,1/20/2018 03:54:46,1/20/2018 03:54:46,1/20/2018 03:54:49,1/20/2018 03:54:50,14.27,14.22,1/20/2018 03:54:53,1/20/2018 03:54:53,15.35,15.30,15.27,15.31,15.43,15.38,0.5690,0.5580,0.5190,0.5230,0.5610,0.5610,-0,-0,20JAN2018:03:45:01,10.1,1/20/2018 03:47:31,3.6,113,75.9000,2460,1/20/2018 03:46:55,2400,1/20/2018 03:45:01,2423,12.7,15.99,15.99,15.99,15.99,1/20/2018 03:48:35,1/20/2018 03:48:35,1/20/2018 03:48:35,1/20/2018 03:48:34,16.08,16.09,1/20/2018 03:48:53,1/20/2018 03:48:53,14.2,14.2,14.2,14.2,1/20/2018 03:54:59,1/20/2018 03:54:59,1/20/2018 03:54:59,1/20/2018 03:54:58,14.31,14.31,1/20/2018 03:55:23,1/20/2018 03:55:22,15.31,15.31,15.31,15.31,15.41,15.41,0.536,0.535,0.536,0.536,0.551,0.551 1/20/2018 04:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.0,15.59,15.56,15.34,15.38,1/20/2018 04:06:46,1/20/2018 04:06:46,1/20/2018 04:08:40,1/20/2018 04:06:33,15.68,15.64,1/20/2018 04:06:44,1/20/2018 04:06:44,14.89,14.84,14.90,14.94,1/20/2018 04:14:33,1/20/2018 04:14:33,1/20/2018 04:14:33,1/20/2018 04:14:28,15.09,15.04,1/20/2018 04:01:51,1/20/2018 04:01:51,15.28,15.22,15.15,15.19,15.34,15.29,0.1470,0.1430,0.1050,0.1080,0.1180,0.1180,-0,-0,20JAN2018:04:00:01,5.0,1/20/2018 04:01:36,2.9,204,14.9800,2430,1/20/2018 04:00:01,2400,1/20/2018 04:00:03,2423,12.7,15.43,15.43,15.43,15.43,1/20/2018 04:08:49,1/20/2018 04:08:48,1/20/2018 04:08:48,1/20/2018 04:08:48,15.57,15.58,1/20/2018 04:11:07,1/20/2018 04:11:06,14.93,14.93,14.93,14.93,1/20/2018 04:14:40,1/20/2018 04:14:40,1/20/2018 04:14:39,1/20/2018 04:14:39,15.09,15.09,1/20/2018 04:05:13,1/20/2018 04:05:12,15.21,15.21,15.21,15.21,15.32,15.32,0.116,0.116,0.116,0.116,0.091,0.091 1/20/2018 04:30:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.1,15.73,15.64,15.32,15.36,1/20/2018 04:19:55,1/20/2018 04:19:54,1/20/2018 04:19:57,1/20/2018 04:19:55,15.76,15.71,1/20/2018 04:20:27,1/20/2018 04:20:27,13.80,13.79,14.27,14.29,1/20/2018 04:24:24,1/20/2018 04:24:23,1/20/2018 04:24:48,1/20/2018 04:24:47,14.04,14.00,1/20/2018 04:24:42,1/20/2018 04:24:42,14.96,14.91,14.80,14.84,15.04,14.99,0.4360,0.4250,0.2820,0.2890,0.3990,0.3990,-0,-0,20JAN2018:04:22:52,2.6,1/20/2018 04:19:43,1.0,186,30.1900,2430,1/20/2018 04:15:02,2400,1/20/2018 04:15:01,2423,12.7,15.5,15.5,15.5,15.5,1/20/2018 04:20:08,1/20/2018 04:20:07,1/20/2018 04:20:07,1/20/2018 04:20:07,15.5,15.5,1/20/2018 04:20:27,1/20/2018 04:20:27,14.1,14.1,14.1,14.1,1/20/2018 04:24:51,1/20/2018 04:24:51,1/20/2018 04:24:51,1/20/2018 04:24:50,14.09,14.09,1/20/2018 04:25:06,1/20/2018 04:25:05,14.88,14.88,14.88,14.88,15.02,15.02,0.337,0.336,0.337,0.337,0.38,0.38 1/20/2018 04:45:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.5,15.45,15.39,14.86,14.92,1/20/2018 04:41:37,1/20/2018 04:41:38,1/20/2018 04:30:33,1/20/2018 04:30:33,15.39,15.34,1/20/2018 04:31:04,1/20/2018 04:31:04,14.29,14.26,14.33,14.39,1/20/2018 04:44:12,1/20/2018 04:44:11,1/20/2018 04:40:30,1/20/2018 04:40:31,14.57,14.52,1/20/2018 04:38:48,1/20/2018 04:38:48,14.87,14.81,14.52,14.56,14.93,14.88,0.2410,0.2350,0.1150,0.1170,0.2130,0.2130,-0,-0,20JAN2018:04:37:27,1.3,1/20/2018 04:37:06,0.3,137,19.3900,2460,1/20/2018 04:44:55,2400,1/20/2018 04:30:02,2424,12.7,15.07,15.07,15.07,15.07,1/20/2018 04:41:44,1/20/2018 04:41:44,1/20/2018 04:41:44,1/20/2018 04:41:44,15.36,15.36,1/20/2018 04:35:59,1/20/2018 04:35:58,14.44,14.44,14.44,14.43,1/20/2018 04:44:21,1/20/2018 04:44:21,1/20/2018 04:44:21,1/20/2018 04:44:21,14.64,14.64,1/20/2018 04:37:45,1/20/2018 04:37:44,14.68,14.68,14.69,14.69,14.9,14.9,0.157,0.157,0.157,0.157,0.188,0.188 1/20/2018 05:00:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.2,15.20,15.11,14.69,14.70,1/20/2018 04:45:01,1/20/2018 04:45:01,1/20/2018 04:57:43,1/20/2018 04:57:43,15.38,15.34,1/20/2018 04:45:01,1/20/2018 04:45:01,14.06,14.05,14.23,14.25,1/20/2018 04:45:39,1/20/2018 04:45:38,1/20/2018 04:48:06,1/20/2018 04:53:39,14.19,14.15,1/20/2018 04:46:05,1/20/2018 04:46:05,14.62,14.57,14.43,14.45,14.68,14.64,0.2410,0.2340,0.1220,0.1160,0.2400,0.2390,-0,-0,20JAN2018:04:45:29,1.1,1/20/2018 04:53:03,0.2,309,12.4900,2430,1/20/2018 04:45:01,2400,1/20/2018 04:45:02,2423,12.7,14.95,14.95,14.95,14.95,1/20/2018 04:45:01,1/20/2018 04:45:01,1/20/2018 04:45:01,1/20/2018 04:45:01,15.21,15.21,1/20/2018 04:45:07,1/20/2018 04:45:06,14.19,14.19,14.19,14.19,1/20/2018 04:45:48,1/20/2018 04:45:48,1/20/2018 04:45:48,1/20/2018 04:45:48,14.17,14.17,1/20/2018 04:46:35,1/20/2018 04:46:34,14.52,14.52,14.52,14.52,14.67,14.67,0.168,0.168,0.168,0.168,0.236,0.236 1/20/2018 05:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.1,15.05,14.97,14.61,14.56,1/20/2018 05:05:58,1/20/2018 05:05:54,1/20/2018 05:05:55,1/20/2018 05:05:54,15.09,15.04,1/20/2018 05:05:55,1/20/2018 05:05:55,13.93,13.90,14.04,14.06,1/20/2018 05:14:59,1/20/2018 05:14:59,1/20/2018 05:14:58,1/20/2018 05:15:00,14.12,14.07,1/20/2018 05:09:02,1/20/2018 05:09:02,14.45,14.40,14.27,14.29,14.53,14.48,0.2230,0.2190,0.1270,0.1170,0.2130,0.2130,-0,-0,20JAN2018:05:00:01,0.4,1/20/2018 05:05:38,0.0,51,10.5400,2460,1/20/2018 05:13:31,2400,1/20/2018 05:00:03,2423,12.7,14.78,14.78,14.78,14.78,1/20/2018 05:06:08,1/20/2018 05:06:07,1/20/2018 05:06:07,1/20/2018 05:06:07,14.9,14.9,1/20/2018 05:06:22,1/20/2018 05:06:21,14.07,14.07,14.07,14.06,1/20/2018 05:09:07,1/20/2018 05:15:00,1/20/2018 05:15:00,1/20/2018 05:15:00,14.18,14.18,1/20/2018 05:09:49,1/20/2018 05:09:03,14.36,14.36,14.36,14.36,14.51,14.51,0.155,0.155,0.155,0.155,0.184,0.184 1/20/2018 05:30:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.4,14.80,14.72,14.50,14.52,1/20/2018 05:24:54,1/20/2018 05:24:52,1/20/2018 05:25:55,1/20/2018 05:25:48,14.79,14.74,1/20/2018 05:24:55,1/20/2018 05:24:55,13.24,13.20,13.40,13.43,1/20/2018 05:21:08,1/20/2018 05:21:08,1/20/2018 05:21:18,1/20/2018 05:21:26,13.30,13.25,1/20/2018 05:21:13,1/20/2018 05:21:13,14.17,14.12,14.07,14.11,14.22,14.18,0.3400,0.3320,0.2440,0.2480,0.3190,0.3190,-0,-0,20JAN2018:05:15:01,3.3,1/20/2018 05:29:37,1.7,194,10.3100,2430,1/20/2018 05:15:01,2400,1/20/2018 05:15:03,2421,12.7,14.6,14.6,14.6,14.6,1/20/2018 05:25:00,1/20/2018 05:24:59,1/20/2018 05:24:59,1/20/2018 05:24:59,14.7,14.7,1/20/2018 05:25:13,1/20/2018 05:25:13,13.34,13.34,13.34,13.34,1/20/2018 05:21:22,1/20/2018 05:21:22,1/20/2018 05:21:22,1/20/2018 05:21:21,13.36,13.36,1/20/2018 05:21:38,1/20/2018 05:21:37,14.12,14.12,14.12,14.12,14.2,14.2,0.285,0.285,0.285,0.285,0.303,0.303 1/20/2018 05:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.3,14.84,14.76,14.62,14.67,1/20/2018 05:40:04,1/20/2018 05:40:04,1/20/2018 05:40:24,1/20/2018 05:40:06,14.94,14.89,1/20/2018 05:40:06,1/20/2018 05:40:06,14.22,14.17,14.21,14.25,1/20/2018 05:41:06,1/20/2018 05:41:06,1/20/2018 05:37:05,1/20/2018 05:37:04,14.27,14.22,1/20/2018 05:33:15,1/20/2018 05:33:15,14.60,14.55,14.44,14.48,14.67,14.62,0.1300,0.1240,0.0820,0.0830,0.1390,0.1390,-0,-0,20JAN2018:05:30:01,3.3,1/20/2018 05:33:26,2.3,184,9.9600,2430,1/20/2018 05:30:01,2400,1/20/2018 05:30:02,2422,12.7,14.7,14.7,14.7,14.7,1/20/2018 05:40:15,1/20/2018 05:40:15,1/20/2018 05:40:15,1/20/2018 05:40:15,14.86,14.87,1/20/2018 05:44:40,1/20/2018 05:44:40,14.26,14.26,14.26,14.26,1/20/2018 05:37:09,1/20/2018 05:37:09,1/20/2018 05:37:09,1/20/2018 05:37:09,14.37,14.37,1/20/2018 05:37:56,1/20/2018 05:37:55,14.52,14.52,14.52,14.52,14.64,14.64,0.096,0.095,0.096,0.096,0.113,0.113 1/20/2018 06:00:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.4,14.84,14.76,14.50,14.54,1/20/2018 05:47:58,1/20/2018 05:47:55,1/20/2018 05:45:18,1/20/2018 05:45:18,14.94,14.89,1/20/2018 05:47:55,1/20/2018 05:47:55,13.00,12.94,13.47,13.53,1/20/2018 05:58:01,1/20/2018 05:58:01,1/20/2018 05:58:00,1/20/2018 05:58:00,13.30,13.25,1/20/2018 05:50:23,1/20/2018 05:50:23,14.14,14.09,14.01,14.05,14.23,14.19,0.4430,0.4360,0.3100,0.3140,0.4270,0.4270,-0,-0,20JAN2018:05:45:01,2.0,1/20/2018 05:45:01,0.8,302,84.2000,2430,1/20/2018 05:45:01,2400,1/20/2018 05:45:02,2421,12.7,14.64,14.64,14.64,14.64,1/20/2018 05:48:37,1/20/2018 05:48:36,1/20/2018 05:48:36,1/20/2018 05:48:36,14.87,14.87,1/20/2018 05:49:35,1/20/2018 05:49:34,13.33,13.33,13.33,13.33,1/20/2018 05:50:24,1/20/2018 05:50:23,1/20/2018 05:50:23,1/20/2018 05:50:23,13.45,13.45,1/20/2018 05:50:51,1/20/2018 05:50:50,14.08,14.08,14.08,14.08,14.22,14.22,0.363,0.363,0.363,0.363,0.414,0.414 1/20/2018 06:15:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.1,15.05,14.97,14.80,14.84,1/20/2018 06:06:42,1/20/2018 06:06:37,1/20/2018 06:06:39,1/20/2018 06:06:38,15.01,14.97,1/20/2018 06:06:36,1/20/2018 06:06:36,13.74,13.71,13.97,13.99,1/20/2018 06:02:13,1/20/2018 06:02:13,1/20/2018 06:00:01,1/20/2018 06:00:01,14.12,14.07,1/20/2018 06:02:16,1/20/2018 06:02:16,14.62,14.56,14.44,14.48,14.67,14.63,0.2120,0.2080,0.1680,0.1720,0.1820,0.1820,-0,-0,20JAN2018:06:00:01,4.2,1/20/2018 06:08:58,1.9,222,19.0300,2430,1/20/2018 06:00:01,2400,1/20/2018 06:00:02,2420,12.6,14.89,14.89,14.89,14.89,1/20/2018 06:06:47,1/20/2018 06:06:47,1/20/2018 06:06:47,1/20/2018 06:06:46,14.95,14.95,1/20/2018 06:07:06,1/20/2018 06:07:05,13.96,13.96,13.96,13.96,1/20/2018 06:02:15,1/20/2018 06:02:14,1/20/2018 06:02:14,1/20/2018 06:02:14,14.17,14.17,1/20/2018 06:00:01,1/20/2018 06:00:01,14.52,14.52,14.52,14.52,14.64,14.64,0.174,0.174,0.174,0.174,0.167,0.166 1/20/2018 06:30:00,15min,Peter Sinks,UCC,270,14.0,14.7,13.1,14.90,14.82,14.49,14.54,1/20/2018 06:17:06,1/20/2018 06:17:03,1/20/2018 06:15:15,1/20/2018 06:15:14,14.94,14.89,1/20/2018 06:15:11,1/20/2018 06:15:11,12.75,12.73,13.32,13.34,1/20/2018 06:27:21,1/20/2018 06:27:21,1/20/2018 06:27:05,1/20/2018 06:27:05,13.00,12.96,1/20/2018 06:27:21,1/20/2018 06:27:21,14.01,13.96,13.94,13.98,14.09,14.05,0.4720,0.4650,0.3420,0.3450,0.4480,0.4480,-0,-0,20JAN2018:06:27:15,2.4,1/20/2018 06:20:38,0.7,172,47.6700,2430,1/20/2018 06:15:01,2400,1/20/2018 06:15:03,2421,12.7,14.65,14.65,14.65,14.65,1/20/2018 06:17:39,1/20/2018 06:17:38,1/20/2018 06:17:38,1/20/2018 06:17:38,14.82,14.82,1/20/2018 06:15:24,1/20/2018 06:15:23,13.18,13.18,13.18,13.18,1/20/2018 06:27:23,1/20/2018 06:27:22,1/20/2018 06:27:22,1/20/2018 06:27:22,13.11,13.11,1/20/2018 06:27:25,1/20/2018 06:27:24,13.98,13.98,13.98,13.98,14.08,14.08,0.395,0.395,0.395,0.395,0.442,0.442 1/20/2018 06:45:00,15min,Peter Sinks,UCC,270,13.1,13.9,12.4,13.99,13.95,13.73,13.78,1/20/2018 06:44:21,1/20/2018 06:44:21,1/20/2018 06:44:21,1/20/2018 06:44:20,14.04,14.00,1/20/2018 06:30:16,1/20/2018 06:30:16,11.80,11.79,12.72,12.76,1/20/2018 06:31:13,1/20/2018 06:31:12,1/20/2018 06:39:30,1/20/2018 06:41:56,12.25,12.21,1/20/2018 06:31:36,1/20/2018 06:31:36,13.07,13.03,13.07,13.11,13.13,13.08,0.4620,0.4580,0.2780,0.2810,0.4170,0.4170,-0,-0,20JAN2018:06:30:01,3.3,1/20/2018 06:42:48,0.7,319,48.6400,2430,1/20/2018 06:30:02,2400,1/20/2018 06:30:01,2420,12.7,13.82,13.82,13.82,13.82,1/20/2018 06:44:29,1/20/2018 06:44:29,1/20/2018 06:44:29,1/20/2018 06:44:29,13.93,13.93,1/20/2018 06:30:03,1/20/2018 06:30:02,12.52,12.52,12.52,12.52,1/20/2018 06:31:44,1/20/2018 06:31:43,1/20/2018 06:31:43,1/20/2018 06:31:43,12.34,12.34,1/20/2018 06:31:59,1/20/2018 06:31:58,13.07,13.07,13.07,13.07,13.11,13.11,0.342,0.342,0.342,0.343,0.405,0.405 1/20/2018 07:00:00,15min,Peter Sinks,UCC,270,13.4,14.3,12.6,14.50,14.43,14.23,14.27,1/20/2018 06:48:35,1/20/2018 06:48:32,1/20/2018 06:48:36,1/20/2018 06:48:35,14.57,14.52,1/20/2018 06:48:39,1/20/2018 06:48:39,12.30,12.28,12.77,12.81,1/20/2018 06:58:47,1/20/2018 06:58:46,1/20/2018 06:59:48,1/20/2018 06:59:46,12.48,12.43,1/20/2018 06:58:53,1/20/2018 06:58:53,13.41,13.36,13.40,13.44,13.47,13.42,0.5000,0.4920,0.3350,0.3380,0.4650,0.4650,-0,-0,20JAN2018:06:58:50,2.8,1/20/2018 06:53:12,1.2,194,80.1000,2430,1/20/2018 06:45:01,2400,1/20/2018 06:45:03,2420,12.7,14.34,14.33,14.34,14.34,1/20/2018 06:48:43,1/20/2018 06:48:42,1/20/2018 06:48:42,1/20/2018 06:48:42,14.36,14.36,1/20/2018 06:48:44,1/20/2018 06:48:43,12.62,12.62,12.62,12.61,1/20/2018 06:58:57,1/20/2018 06:58:57,1/20/2018 06:58:57,1/20/2018 06:58:57,12.53,12.53,1/20/2018 06:59:51,1/20/2018 06:59:50,13.41,13.41,13.41,13.41,13.46,13.46,0.401,0.401,0.401,0.401,0.438,0.439 1/20/2018 07:15:00,15min,Peter Sinks,UCC,270,13.3,14.0,12.6,14.13,14.06,13.71,13.76,1/20/2018 07:10:41,1/20/2018 07:10:43,1/20/2018 07:11:27,1/20/2018 07:10:44,14.19,14.15,1/20/2018 07:10:16,1/20/2018 07:10:16,12.46,12.43,12.64,12.66,1/20/2018 07:15:00,1/20/2018 07:14:55,1/20/2018 07:14:59,1/20/2018 07:15:00,12.55,12.51,1/20/2018 07:00:01,1/20/2018 07:00:01,13.26,13.21,13.10,13.14,13.30,13.25,0.4340,0.4250,0.2520,0.2570,0.4320,0.4320,-0,-0,20JAN2018:07:10:24,2.2,1/20/2018 07:14:31,0.8,17,31.8000,2430,1/20/2018 07:00:02,2400,1/20/2018 07:00:01,2419,12.7,13.87,13.87,13.87,13.87,1/20/2018 07:10:52,1/20/2018 07:10:52,1/20/2018 07:10:52,1/20/2018 07:10:52,14.12,14.12,1/20/2018 07:10:45,1/20/2018 07:10:45,12.6,12.6,12.6,12.6,1/20/2018 07:15:00,1/20/2018 07:15:00,1/20/2018 07:15:00,1/20/2018 07:15:00,12.53,12.53,1/20/2018 07:00:01,1/20/2018 07:00:01,13.18,13.18,13.18,13.18,13.27,13.27,0.329,0.329,0.329,0.329,0.424,0.424 1/20/2018 07:30:00,15min,Peter Sinks,UCC,270,13.6,14.3,12.5,14.30,14.25,14.08,14.12,1/20/2018 07:26:44,1/20/2018 07:28:36,1/20/2018 07:26:44,1/20/2018 07:26:42,14.49,14.44,1/20/2018 07:27:17,1/20/2018 07:27:17,12.37,12.35,12.49,12.53,1/20/2018 07:15:07,1/20/2018 07:15:06,1/20/2018 07:15:19,1/20/2018 07:15:15,12.40,12.36,1/20/2018 07:15:14,1/20/2018 07:15:14,13.62,13.57,13.50,13.55,13.65,13.60,0.5780,0.5690,0.4730,0.4760,0.5540,0.5540,0,0,20JAN2018:07:29:58,3.1,1/20/2018 07:15:42,1.9,198,13.1900,2430,1/20/2018 07:15:02,2400,1/20/2018 07:15:01,2419,12.7,14.18,14.18,14.18,14.18,1/20/2018 07:27:35,1/20/2018 07:27:35,1/20/2018 07:27:35,1/20/2018 07:27:34,14.36,14.36,1/20/2018 07:27:46,1/20/2018 07:27:45,12.46,12.46,12.46,12.46,1/20/2018 07:15:21,1/20/2018 07:15:21,1/20/2018 07:15:21,1/20/2018 07:15:20,12.51,12.51,1/20/2018 07:15:28,1/20/2018 07:15:27,13.56,13.56,13.56,13.56,13.62,13.62,0.517,0.516,0.516,0.516,0.552,0.552 1/20/2018 07:45:00,15min,Peter Sinks,UCC,270,13.3,13.6,12.9,13.75,13.69,13.58,13.64,1/20/2018 07:41:52,1/20/2018 07:41:55,1/20/2018 07:30:23,1/20/2018 07:30:28,13.89,13.85,1/20/2018 07:41:56,1/20/2018 07:41:56,12.62,12.60,13.02,13.06,1/20/2018 07:30:02,1/20/2018 07:30:02,1/20/2018 07:37:46,1/20/2018 07:37:45,12.70,12.66,1/20/2018 07:30:06,1/20/2018 07:30:06,13.27,13.23,13.25,13.29,13.29,13.24,0.2650,0.2560,0.1060,0.1120,0.2550,0.2550,0,1,20JAN2018:07:45:00,0.7,1/20/2018 07:40:59,0.0,0,0.0120,2430,1/20/2018 07:30:01,2400,1/20/2018 07:30:02,2419,12.7,13.5,13.5,13.5,13.5,1/20/2018 07:42:13,1/20/2018 07:42:13,1/20/2018 07:42:13,1/20/2018 07:42:13,13.75,13.75,1/20/2018 07:42:20,1/20/2018 07:42:19,12.95,12.95,12.95,12.95,1/20/2018 07:37:55,1/20/2018 07:37:54,1/20/2018 07:37:54,1/20/2018 07:37:54,12.8,12.8,1/20/2018 07:30:20,1/20/2018 07:30:20,13.26,13.26,13.26,13.26,13.25,13.25,0.133,0.133,0.133,0.133,0.241,0.241 1/20/2018 08:00:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.5,14.09,14.04,13.77,13.83,1/20/2018 07:51:49,1/20/2018 07:51:50,1/20/2018 07:55:28,1/20/2018 07:55:28,14.19,14.15,1/20/2018 07:51:48,1/20/2018 07:51:48,13.37,13.31,13.24,13.28,1/20/2018 07:50:11,1/20/2018 07:50:12,1/20/2018 07:45:47,1/20/2018 07:45:53,13.45,13.40,1/20/2018 07:46:46,1/20/2018 07:46:46,13.76,13.71,13.56,13.60,13.82,13.78,0.1620,0.1620,0.1700,0.1700,0.2010,0.2010,2,5,20JAN2018:08:00:00,2.4,1/20/2018 07:52:49,1.2,8,6.1800,2430,1/20/2018 07:45:02,2400,1/20/2018 07:45:01,2419,12.7,13.89,13.89,13.89,13.89,1/20/2018 07:51:57,1/20/2018 07:51:57,1/20/2018 07:51:57,1/20/2018 07:51:57,14.16,14.16,1/20/2018 07:56:20,1/20/2018 07:56:20,13.38,13.38,13.38,13.38,1/20/2018 07:46:53,1/20/2018 07:46:53,1/20/2018 07:46:53,1/20/2018 07:46:53,13.56,13.56,1/20/2018 07:50:36,1/20/2018 07:50:36,13.65,13.65,13.65,13.65,13.79,13.79,0.155,0.155,0.155,0.155,0.188,0.188 1/20/2018 08:15:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.09,14.04,13.94,13.97,1/20/2018 08:01:50,1/20/2018 08:01:50,1/20/2018 08:07:39,1/20/2018 08:07:38,14.19,14.15,1/20/2018 08:03:25,1/20/2018 08:03:25,13.47,13.43,13.60,13.66,1/20/2018 08:13:10,1/20/2018 08:13:11,1/20/2018 08:00:54,1/20/2018 08:00:52,13.52,13.48,1/20/2018 08:14:37,1/20/2018 08:14:37,13.86,13.81,13.82,13.86,13.94,13.89,0.1600,0.1560,0.0920,0.0920,0.1840,0.1840,5,7,20JAN2018:08:15:00,1.3,1/20/2018 08:00:01,0.2,326,8.4100,2430,1/20/2018 08:00:02,2400,1/20/2018 08:00:01,2419,12.7,13.98,13.98,13.98,13.98,1/20/2018 08:07:04,1/20/2018 08:07:04,1/20/2018 08:07:04,1/20/2018 08:07:04,14.16,14.16,1/20/2018 08:05:07,1/20/2018 08:05:04,13.59,13.59,13.59,13.59,1/20/2018 08:01:02,1/20/2018 08:01:02,1/20/2018 08:01:02,1/20/2018 08:01:02,13.57,13.57,1/20/2018 08:14:40,1/20/2018 08:14:40,13.84,13.84,13.84,13.84,13.91,13.91,0.118,0.118,0.118,0.118,0.17,0.17 1/20/2018 08:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.15,14.11,14.10,14.14,1/20/2018 08:29:51,1/20/2018 08:29:53,1/20/2018 08:29:59,1/20/2018 08:29:56,14.27,14.22,1/20/2018 08:28:43,1/20/2018 08:28:43,13.56,13.50,13.73,13.76,1/20/2018 08:24:32,1/20/2018 08:24:33,1/20/2018 08:15:39,1/20/2018 08:15:47,13.60,13.55,1/20/2018 08:24:32,1/20/2018 08:24:32,13.85,13.81,13.85,13.90,13.94,13.89,0.1320,0.1310,0.0930,0.0940,0.1510,0.1510,9,14,20JAN2018:08:30:00,0.0,1/20/2018 08:15:01,0.0,0,0.0000,4800,1/20/2018 08:26:12,2400,1/20/2018 08:15:02,3022,12.7,14.11,14.12,14.12,14.12,1/20/2018 08:30:00,1/20/2018 08:30:00,1/20/2018 08:30:00,1/20/2018 08:30:00,14.17,14.17,1/20/2018 08:30:00,1/20/2018 08:30:00,13.71,13.71,13.71,13.71,1/20/2018 08:15:01,1/20/2018 08:15:01,1/20/2018 08:15:01,1/20/2018 08:15:01,13.71,13.71,1/20/2018 08:24:43,1/20/2018 08:24:42,13.85,13.85,13.85,13.85,13.91,13.91,0.106,0.107,0.107,0.107,0.135,0.135 1/20/2018 08:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.9,14.17,14.13,14.57,14.61,1/20/2018 08:39:48,1/20/2018 08:39:47,1/20/2018 08:40:28,1/20/2018 08:40:27,14.27,14.22,1/20/2018 08:30:01,1/20/2018 08:30:01,13.66,13.62,14.10,14.14,1/20/2018 08:44:29,1/20/2018 08:44:30,1/20/2018 08:30:46,1/20/2018 08:30:06,13.75,13.70,1/20/2018 08:44:28,1/20/2018 08:44:28,14.01,13.97,14.33,14.37,14.10,14.06,0.1120,0.1100,0.1470,0.1450,0.1280,0.1280,20,23,20JAN2018:08:45:00,0.0,1/20/2018 08:30:01,0.0,0,0.0000,4830,1/20/2018 08:36:41,4710,1/20/2018 08:39:02,4760,12.6,14.37,14.37,14.37,14.37,1/20/2018 08:40:42,1/20/2018 08:40:41,1/20/2018 08:40:41,1/20/2018 08:40:41,14.24,14.24,1/20/2018 08:30:24,1/20/2018 08:30:23,13.98,13.98,13.98,13.98,1/20/2018 08:34:51,1/20/2018 08:34:51,1/20/2018 08:34:50,1/20/2018 08:34:50,13.72,13.72,1/20/2018 08:45:00,1/20/2018 08:44:59,14.17,14.17,14.17,14.17,14.09,14.09,0.087,0.087,0.087,0.087,0.107,0.107 1/20/2018 09:00:00,15min,Peter Sinks,UCC,270,13.8,14.2,13.7,14.00,13.97,14.80,14.84,1/20/2018 08:52:43,1/20/2018 08:52:25,1/20/2018 08:59:16,1/20/2018 08:59:15,14.19,14.15,1/20/2018 08:51:59,1/20/2018 08:51:59,13.39,13.37,14.01,14.00,1/20/2018 08:56:36,1/20/2018 08:56:35,1/20/2018 08:47:35,1/20/2018 08:47:37,13.52,13.48,1/20/2018 08:46:01,1/20/2018 08:46:01,13.76,13.73,14.29,14.32,13.82,13.77,0.1250,0.1220,0.2220,0.2380,0.1520,0.1520,30,35,20JAN2018:09:00:00,1.1,1/20/2018 08:47:41,0.1,220,0.0350,4800,1/20/2018 08:55:01,4740,1/20/2018 08:45:01,4753,12.6,14.25,14.25,14.25,14.25,1/20/2018 08:59:23,1/20/2018 08:59:22,1/20/2018 08:59:22,1/20/2018 08:59:22,14.11,14.11,1/20/2018 08:52:37,1/20/2018 08:52:36,13.79,13.79,13.79,13.79,1/20/2018 08:47:20,1/20/2018 08:47:19,1/20/2018 08:47:19,1/20/2018 08:47:19,13.57,13.57,1/20/2018 08:58:33,1/20/2018 08:58:33,14.02,14.02,14.02,14.02,13.8,13.8,0.121,0.121,0.121,0.121,0.141,0.141 1/20/2018 09:15:00,15min,Peter Sinks,UCC,270,14.1,14.8,13.9,14.93,14.89,15.10,15.14,1/20/2018 09:08:41,1/20/2018 09:08:42,1/20/2018 09:14:56,1/20/2018 09:14:58,14.94,14.89,1/20/2018 09:09:32,1/20/2018 09:09:32,13.58,13.55,14.30,14.34,1/20/2018 09:00:35,1/20/2018 09:00:35,1/20/2018 09:03:41,1/20/2018 09:03:29,13.67,13.63,1/20/2018 09:00:13,1/20/2018 09:00:13,14.11,14.08,14.73,14.77,14.17,14.13,0.3000,0.2960,0.1890,0.1900,0.2790,0.2790,38,46,20JAN2018:09:15:00,2.2,1/20/2018 09:09:08,0.2,191,5.0740,4800,1/20/2018 09:00:25,4710,1/20/2018 09:14:47,4755,12.6,14.91,14.91,14.91,14.91,1/20/2018 09:08:53,1/20/2018 09:08:53,1/20/2018 09:08:52,1/20/2018 09:08:52,14.78,14.79,1/20/2018 09:09:33,1/20/2018 09:09:32,14.04,14.04,14.03,14.03,1/20/2018 09:03:38,1/20/2018 09:03:38,1/20/2018 09:03:38,1/20/2018 09:03:38,13.73,13.73,1/20/2018 09:00:10,1/20/2018 09:00:13,14.42,14.42,14.42,14.42,14.14,14.14,0.22,0.22,0.22,0.221,0.269,0.269 1/20/2018 09:30:00,15min,Peter Sinks,UCC,270,14.9,15.6,14.0,15.51,15.50,15.66,15.69,1/20/2018 09:27:54,1/20/2018 09:27:56,1/20/2018 09:29:06,1/20/2018 09:29:10,15.68,15.64,1/20/2018 09:28:09,1/20/2018 09:28:09,13.77,13.74,14.53,14.55,1/20/2018 09:16:49,1/20/2018 09:16:48,1/20/2018 09:16:50,1/20/2018 09:16:49,13.89,13.85,1/20/2018 09:16:46,1/20/2018 09:16:46,14.87,14.84,15.17,15.20,14.95,14.90,0.5750,0.5740,0.3570,0.3630,0.5720,0.5720,67,90,20JAN2018:09:30:00,5.0,1/20/2018 09:25:34,1.8,172,10.0100,4770,1/20/2018 09:15:01,4710,1/20/2018 09:19:53,4749,12.6,15.57,15.57,15.57,15.57,1/20/2018 09:29:06,1/20/2018 09:29:05,1/20/2018 09:29:06,1/20/2018 09:29:05,15.55,15.55,1/20/2018 09:27:04,1/20/2018 09:27:03,14.19,14.19,14.19,14.19,1/20/2018 09:17:01,1/20/2018 09:17:01,1/20/2018 09:17:01,1/20/2018 09:17:00,13.88,13.88,1/20/2018 09:17:15,1/20/2018 09:17:14,15.01,15.01,15.01,15.01,14.91,14.91,0.461,0.461,0.461,0.461,0.566,0.566 1/20/2018 09:45:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.3,15.70,15.68,15.85,15.88,1/20/2018 09:43:38,1/20/2018 09:43:37,1/20/2018 09:44:07,1/20/2018 09:43:48,15.98,15.94,1/20/2018 09:43:47,1/20/2018 09:43:47,14.97,14.94,15.43,15.45,1/20/2018 09:32:29,1/20/2018 09:32:29,1/20/2018 09:37:17,1/20/2018 09:37:17,15.16,15.12,1/20/2018 09:30:52,1/20/2018 09:30:52,15.42,15.40,15.67,15.70,15.54,15.49,0.1670,0.1680,0.0900,0.0940,0.1580,0.1580,107,130,20JAN2018:09:45:00,5.0,1/20/2018 09:41:25,2.9,181,11.2800,4770,1/20/2018 09:30:01,4740,1/20/2018 09:30:02,4749,12.6,15.77,15.76,15.77,15.77,1/20/2018 09:43:52,1/20/2018 09:43:52,1/20/2018 09:43:52,1/20/2018 09:43:52,15.82,15.82,1/20/2018 09:44:10,1/20/2018 09:44:09,15.28,15.28,15.28,15.28,1/20/2018 09:30:56,1/20/2018 09:30:56,1/20/2018 09:30:56,1/20/2018 09:30:56,15.28,15.27,1/20/2018 09:31:05,1/20/2018 09:31:05,15.55,15.55,15.55,15.55,15.51,15.51,0.119,0.119,0.119,0.119,0.14,0.14 1/20/2018 10:00:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.4,15.84,15.83,16.45,16.47,1/20/2018 09:59:48,1/20/2018 09:59:47,1/20/2018 09:59:44,1/20/2018 09:59:45,16.13,16.09,1/20/2018 09:59:41,1/20/2018 09:59:41,15.21,15.18,15.62,15.63,1/20/2018 09:45:03,1/20/2018 09:45:03,1/20/2018 09:45:10,1/20/2018 09:45:48,15.39,15.34,1/20/2018 09:45:01,1/20/2018 09:45:01,15.65,15.64,15.93,15.95,15.81,15.76,0.1190,0.1200,0.1570,0.1550,0.1450,0.1450,144,151,20JAN2018:09:56:37,6.4,1/20/2018 09:48:39,3.6,171,13.8200,4770,1/20/2018 09:45:02,4740,1/20/2018 09:45:01,4749,12.6,16.13,16.13,16.13,16.13,1/20/2018 09:59:56,1/20/2018 09:59:55,1/20/2018 09:59:55,1/20/2018 09:59:55,16,16,1/20/2018 09:58:38,1/20/2018 09:58:38,15.45,15.45,15.45,15.45,1/20/2018 09:45:13,1/20/2018 09:45:12,1/20/2018 09:45:12,1/20/2018 09:45:12,15.44,15.43,1/20/2018 09:45:15,1/20/2018 09:45:14,15.79,15.79,15.79,15.79,15.78,15.78,0.122,0.122,0.122,0.123,0.127,0.127 1/20/2018 10:15:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,15.99,15.99,16.41,16.40,1/20/2018 10:14:55,1/20/2018 10:14:57,1/20/2018 10:00:01,1/20/2018 10:00:01,16.21,16.16,1/20/2018 10:14:52,1/20/2018 10:14:52,15.44,15.43,15.80,15.82,1/20/2018 10:03:41,1/20/2018 10:03:41,1/20/2018 10:06:49,1/20/2018 10:07:09,15.69,15.64,1/20/2018 10:00:29,1/20/2018 10:00:29,15.74,15.73,16.02,16.04,15.90,15.85,0.1010,0.1010,0.1360,0.1300,0.0980,0.0970,140,166,20JAN2018:10:14:37,7.0,1/20/2018 10:03:59,4.1,193,17.5200,4770,1/20/2018 10:00:01,4740,1/20/2018 10:00:02,4750,12.6,16.12,16.12,16.12,16.12,1/20/2018 10:00:01,1/20/2018 10:00:01,1/20/2018 10:00:01,1/20/2018 10:00:01,16.01,16.01,1/20/2018 10:15:00,1/20/2018 10:15:00,15.7,15.7,15.7,15.69,1/20/2018 10:03:14,1/20/2018 10:03:13,1/20/2018 10:03:13,1/20/2018 10:03:13,15.67,15.67,1/20/2018 10:03:23,1/20/2018 10:03:22,15.88,15.88,15.88,15.88,15.87,15.87,0.1,0.1,0.1,0.1,0.069,0.069 1/20/2018 10:30:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.9,16.12,16.14,16.70,16.72,1/20/2018 10:17:52,1/20/2018 10:17:52,1/20/2018 10:23:23,1/20/2018 10:23:23,16.36,16.31,1/20/2018 10:28:54,1/20/2018 10:28:54,15.70,15.68,16.16,16.18,1/20/2018 10:20:52,1/20/2018 10:20:52,1/20/2018 10:19:00,1/20/2018 10:19:01,15.84,15.79,1/20/2018 10:20:55,1/20/2018 10:20:55,15.89,15.89,16.40,16.42,16.06,16.01,0.0910,0.0930,0.1100,0.1020,0.1150,0.1150,158,179,20JAN2018:10:29:20,5.0,1/20/2018 10:18:08,2.6,186,22.4200,4770,1/20/2018 10:15:01,4740,1/20/2018 10:15:02,4749,12.6,16.34,16.34,16.34,16.34,1/20/2018 10:29:00,1/20/2018 10:29:00,1/20/2018 10:29:00,1/20/2018 10:28:59,16.25,16.25,1/20/2018 10:28:23,1/20/2018 10:28:22,15.98,15.98,15.98,15.98,1/20/2018 10:19:08,1/20/2018 10:19:08,1/20/2018 10:19:08,1/20/2018 10:19:07,15.83,15.83,1/20/2018 10:21:40,1/20/2018 10:21:34,16.15,16.15,16.15,16.15,16.03,16.03,0.077,0.077,0.077,0.078,0.099,0.099 1/20/2018 10:45:00,15min,Peter Sinks,UCC,270,16.2,16.7,16.0,16.53,16.53,17.29,17.24,1/20/2018 10:41:35,1/20/2018 10:41:35,1/20/2018 10:38:19,1/20/2018 10:38:19,16.66,16.61,1/20/2018 10:41:35,1/20/2018 10:41:35,15.84,15.85,16.36,16.38,1/20/2018 10:30:10,1/20/2018 10:30:10,1/20/2018 10:30:12,1/20/2018 10:30:24,15.91,15.87,1/20/2018 10:30:07,1/20/2018 10:30:07,16.09,16.11,16.87,16.87,16.32,16.28,0.1250,0.1410,0.2240,0.2110,0.1780,0.1780,220,263,20JAN2018:10:42:41,6.4,1/20/2018 10:44:34,2.5,172,15.8000,4770,1/20/2018 10:30:03,4740,1/20/2018 10:30:01,4748,12.6,16.76,16.76,16.76,16.76,1/20/2018 10:41:25,1/20/2018 10:41:25,1/20/2018 10:41:25,1/20/2018 10:41:25,16.59,16.6,1/20/2018 10:44:55,1/20/2018 10:44:55,16.12,16.12,16.12,16.12,1/20/2018 10:30:21,1/20/2018 10:30:20,1/20/2018 10:30:20,1/20/2018 10:30:20,15.94,15.94,1/20/2018 10:30:40,1/20/2018 10:30:40,16.49,16.49,16.49,16.49,16.29,16.29,0.151,0.151,0.151,0.151,0.169,0.169 1/20/2018 11:00:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.4,16.60,16.64,17.11,17.10,1/20/2018 10:59:58,1/20/2018 10:59:58,1/20/2018 10:59:25,1/20/2018 10:59:26,16.80,16.76,1/20/2018 10:51:51,1/20/2018 10:51:51,16.13,16.15,16.55,16.57,1/20/2018 10:55:35,1/20/2018 10:55:37,1/20/2018 10:55:47,1/20/2018 10:55:44,16.36,16.31,1/20/2018 10:46:19,1/20/2018 10:46:19,16.31,16.33,16.83,16.84,16.59,16.55,0.0870,0.0890,0.1090,0.1080,0.0820,0.0820,269,304,20JAN2018:10:53:25,6.4,1/20/2018 10:52:44,4.1,192,18.8700,4770,1/20/2018 10:45:02,4740,1/20/2018 10:45:01,4751,12.6,16.78,16.78,16.78,16.79,1/20/2018 11:00:00,1/20/2018 11:00:00,1/20/2018 11:00:00,1/20/2018 11:00:00,16.71,16.72,1/20/2018 10:57:37,1/20/2018 10:57:36,16.36,16.36,16.36,16.36,1/20/2018 10:55:54,1/20/2018 10:55:53,1/20/2018 10:55:53,1/20/2018 10:55:53,16.44,16.43,1/20/2018 10:46:58,1/20/2018 10:46:58,16.58,16.58,16.58,16.58,16.57,16.57,0.084,0.084,0.084,0.084,0.059,0.059 1/20/2018 11:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.7,16.80,16.87,17.38,17.37,1/20/2018 11:01:26,1/20/2018 11:01:10,1/20/2018 11:06:36,1/20/2018 11:06:36,17.10,17.06,1/20/2018 11:01:09,1/20/2018 11:01:09,16.47,16.50,16.88,16.92,1/20/2018 11:07:48,1/20/2018 11:07:49,1/20/2018 11:08:56,1/20/2018 11:08:51,16.66,16.61,1/20/2018 11:00:01,1/20/2018 11:00:01,16.64,16.66,17.04,17.07,16.86,16.82,0.0570,0.0570,0.0850,0.0840,0.0960,0.0960,210,272,20JAN2018:11:00:01,7.7,1/20/2018 11:08:07,4.2,189,18.9400,4770,1/20/2018 11:00:01,4710,1/20/2018 11:08:07,4751,12.6,17.04,17.04,17.04,17.04,1/20/2018 11:06:45,1/20/2018 11:06:45,1/20/2018 11:06:44,1/20/2018 11:06:44,17.02,17.02,1/20/2018 11:01:37,1/20/2018 11:01:33,16.74,16.74,16.74,16.74,1/20/2018 11:09:06,1/20/2018 11:09:06,1/20/2018 11:09:06,1/20/2018 11:09:06,16.64,16.64,1/20/2018 11:07:40,1/20/2018 11:07:39,16.85,16.85,16.85,16.85,16.84,16.84,0.056,0.056,0.056,0.056,0.077,0.077 1/20/2018 11:30:00,15min,Peter Sinks,UCC,270,17.0,17.6,16.7,17.40,17.42,18.48,18.34,1/20/2018 11:25:15,1/20/2018 11:25:15,1/20/2018 11:28:19,1/20/2018 11:28:22,17.55,17.51,1/20/2018 11:25:10,1/20/2018 11:25:10,16.55,16.55,17.02,17.04,1/20/2018 11:15:17,1/20/2018 11:15:18,1/20/2018 11:16:48,1/20/2018 11:16:46,16.66,16.61,1/20/2018 11:15:10,1/20/2018 11:15:10,16.85,16.87,17.59,17.57,17.08,17.03,0.1840,0.1910,0.4610,0.4130,0.1820,0.1820,218,226,20JAN2018:11:29:59,5.5,1/20/2018 11:16:27,2.5,183,22.6300,4770,1/20/2018 11:15:02,4740,1/20/2018 11:15:01,4751,12.6,17.82,17.82,17.82,17.82,1/20/2018 11:28:28,1/20/2018 11:28:27,1/20/2018 11:28:27,1/20/2018 11:28:27,17.39,17.39,1/20/2018 11:28:34,1/20/2018 11:28:34,16.82,16.82,16.82,16.82,1/20/2018 11:15:24,1/20/2018 11:15:23,1/20/2018 11:15:23,1/20/2018 11:15:23,16.67,16.67,1/20/2018 11:15:33,1/20/2018 11:15:32,17.21,17.21,17.21,17.21,17.05,17.05,0.303,0.303,0.303,0.303,0.173,0.173 1/20/2018 11:45:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.1,17.54,17.61,18.70,18.65,1/20/2018 11:32:33,1/20/2018 11:32:33,1/20/2018 11:33:13,1/20/2018 11:33:12,17.78,17.73,1/20/2018 11:37:05,1/20/2018 11:37:05,16.94,16.97,17.13,17.12,1/20/2018 11:30:26,1/20/2018 11:30:27,1/20/2018 11:39:26,1/20/2018 11:39:26,17.11,17.06,1/20/2018 11:30:02,1/20/2018 11:30:02,17.22,17.27,17.66,17.64,17.49,17.44,0.1220,0.1270,0.4570,0.4440,0.1450,0.1450,271,313,20JAN2018:11:42:31,8.1,1/20/2018 11:38:15,4.6,132,21.6300,4800,1/20/2018 11:33:05,4740,1/20/2018 11:30:02,4756,12.6,17.94,17.94,17.94,17.95,1/20/2018 11:32:42,1/20/2018 11:32:42,1/20/2018 11:32:41,1/20/2018 11:32:41,17.68,17.68,1/20/2018 11:45:00,1/20/2018 11:45:00,17.15,17.15,17.15,17.15,1/20/2018 11:39:37,1/20/2018 11:39:37,1/20/2018 11:39:37,1/20/2018 11:39:37,17.12,17.12,1/20/2018 11:30:13,1/20/2018 11:30:12,17.45,17.45,17.45,17.45,17.46,17.46,0.203,0.203,0.203,0.203,0.137,0.137 1/20/2018 12:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.4,17.70,17.73,17.75,17.72,1/20/2018 11:59:45,1/20/2018 11:59:21,1/20/2018 11:59:22,1/20/2018 11:59:22,18.00,17.95,1/20/2018 11:59:18,1/20/2018 11:59:18,17.09,17.15,17.25,17.24,1/20/2018 11:49:51,1/20/2018 11:49:47,1/20/2018 11:51:51,1/20/2018 11:51:55,17.48,17.43,1/20/2018 11:49:38,1/20/2018 11:49:38,17.39,17.45,17.47,17.46,17.69,17.65,0.1010,0.1000,0.1230,0.1180,0.0980,0.0980,335,388,20JAN2018:11:57:20,9.6,1/20/2018 11:53:23,5.5,117,11.1400,4830,1/20/2018 11:51:03,4710,1/20/2018 11:53:20,4762,12.6,17.67,17.67,17.67,17.67,1/20/2018 11:59:32,1/20/2018 11:59:32,1/20/2018 11:59:31,1/20/2018 11:59:31,17.91,17.91,1/20/2018 11:59:48,1/20/2018 11:59:47,17.29,17.29,17.29,17.29,1/20/2018 11:52:03,1/20/2018 11:52:03,1/20/2018 11:52:03,1/20/2018 11:52:02,17.47,17.47,1/20/2018 11:50:07,1/20/2018 11:50:06,17.44,17.44,17.44,17.44,17.67,17.67,0.09,0.09,0.09,0.09,0.075,0.075 1/20/2018 12:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.7,17.97,18.03,18.57,18.52,1/20/2018 12:06:25,1/20/2018 12:06:26,1/20/2018 12:14:54,1/20/2018 12:14:53,18.30,18.25,1/20/2018 12:06:13,1/20/2018 12:06:13,17.31,17.35,17.60,17.58,1/20/2018 12:04:25,1/20/2018 12:04:26,1/20/2018 12:01:42,1/20/2018 12:01:44,17.55,17.51,1/20/2018 12:04:39,1/20/2018 12:04:39,17.65,17.71,17.93,17.91,17.93,17.88,0.1400,0.1400,0.1530,0.1480,0.1420,0.1420,321,368,20JAN2018:12:00:42,7.9,1/20/2018 12:07:17,4.5,129,17.5200,4800,1/20/2018 12:00:04,4740,1/20/2018 12:00:08,4757,12.6,18.03,18.03,18.04,18.04,1/20/2018 12:06:31,1/20/2018 12:06:31,1/20/2018 12:06:31,1/20/2018 12:06:30,18.21,18.21,1/20/2018 12:06:48,1/20/2018 12:06:47,17.61,17.61,17.61,17.61,1/20/2018 12:01:53,1/20/2018 12:01:53,1/20/2018 12:01:52,1/20/2018 12:01:52,17.69,17.69,1/20/2018 12:05:12,1/20/2018 12:05:11,17.8,17.8,17.8,17.8,17.91,17.91,0.103,0.103,0.103,0.103,0.12,0.121 1/20/2018 12:30:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.7,18.20,18.22,19.00,18.97,1/20/2018 12:16:00,1/20/2018 12:16:00,1/20/2018 12:16:00,1/20/2018 12:16:13,18.45,18.40,1/20/2018 12:16:08,1/20/2018 12:16:08,17.42,17.44,17.66,17.66,1/20/2018 12:15:01,1/20/2018 12:15:03,1/20/2018 12:20:29,1/20/2018 12:20:28,17.70,17.66,1/20/2018 12:15:08,1/20/2018 12:15:08,17.73,17.76,18.14,18.12,17.94,17.89,0.1400,0.1370,0.2800,0.2710,0.1390,0.1390,254,291,20JAN2018:12:16:26,6.6,1/20/2018 12:20:04,3.5,130,20.3000,4800,1/20/2018 12:19:20,4740,1/20/2018 12:15:01,4754,12.6,18.54,18.54,18.54,18.54,1/20/2018 12:16:12,1/20/2018 12:16:11,1/20/2018 12:16:11,1/20/2018 12:16:11,18.25,18.25,1/20/2018 12:16:19,1/20/2018 12:16:18,17.67,17.67,17.67,17.67,1/20/2018 12:22:17,1/20/2018 12:22:16,1/20/2018 12:22:16,1/20/2018 12:22:16,17.71,17.71,1/20/2018 12:26:48,1/20/2018 12:26:47,17.94,17.94,17.94,17.94,17.91,17.91,0.17,0.17,0.17,0.17,0.116,0.116 1/20/2018 12:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.8,18.10,18.12,18.56,18.44,1/20/2018 12:32:57,1/20/2018 12:32:57,1/20/2018 12:36:19,1/20/2018 12:36:14,18.37,18.33,1/20/2018 12:33:17,1/20/2018 12:33:17,17.46,17.47,18.01,17.99,1/20/2018 12:32:05,1/20/2018 12:32:05,1/20/2018 12:30:01,1/20/2018 12:30:01,17.70,17.66,1/20/2018 12:30:27,1/20/2018 12:30:27,17.75,17.79,18.20,18.19,18.01,17.96,0.1560,0.1620,0.1020,0.0930,0.1650,0.1650,250,267,20JAN2018:12:44:54,7.2,1/20/2018 12:43:50,3.9,146,17.8600,4770,1/20/2018 12:30:01,4740,1/20/2018 12:30:02,4752,12.6,18.24,18.24,18.24,18.24,1/20/2018 12:33:09,1/20/2018 12:33:08,1/20/2018 12:33:08,1/20/2018 12:33:08,18.22,18.22,1/20/2018 12:33:34,1/20/2018 12:33:33,17.79,17.79,17.79,17.79,1/20/2018 12:30:49,1/20/2018 12:30:48,1/20/2018 12:30:48,1/20/2018 12:30:47,17.73,17.73,1/20/2018 12:31:04,1/20/2018 12:31:03,17.98,17.98,17.98,17.98,17.98,17.98,0.095,0.095,0.095,0.095,0.15,0.15 1/20/2018 13:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.8,18.22,18.24,19.26,19.25,1/20/2018 12:47:18,1/20/2018 12:47:18,1/20/2018 12:51:18,1/20/2018 12:50:16,18.37,18.33,1/20/2018 12:47:21,1/20/2018 12:47:21,17.56,17.60,17.89,17.91,1/20/2018 12:53:08,1/20/2018 12:53:08,1/20/2018 12:59:07,1/20/2018 12:59:05,17.85,17.81,1/20/2018 12:52:57,1/20/2018 12:52:57,17.82,17.87,18.35,18.35,18.12,18.08,0.1140,0.1060,0.3680,0.3540,0.0990,0.0990,234,267,20JAN2018:12:45:01,9.6,1/20/2018 12:52:17,4.6,174,16.2300,4770,1/20/2018 12:45:02,4710,1/20/2018 12:52:21,4750,12.6,18.65,18.64,18.64,18.65,1/20/2018 12:51:24,1/20/2018 12:51:24,1/20/2018 12:51:23,1/20/2018 12:51:23,18.24,18.24,1/20/2018 12:47:42,1/20/2018 12:47:41,17.8,17.8,17.8,17.8,1/20/2018 12:53:30,1/20/2018 12:53:29,1/20/2018 12:53:29,1/20/2018 12:53:29,17.87,17.87,1/20/2018 12:53:42,1/20/2018 12:53:42,18.1,18.1,18.1,18.1,18.1,18.1,0.221,0.221,0.221,0.221,0.084,0.084 1/20/2018 13:15:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.16,18.20,18.55,18.54,1/20/2018 13:07:47,1/20/2018 13:07:47,1/20/2018 13:11:41,1/20/2018 13:11:41,18.45,18.40,1/20/2018 13:07:51,1/20/2018 13:07:51,17.50,17.56,17.83,17.83,1/20/2018 13:09:42,1/20/2018 13:09:45,1/20/2018 13:09:27,1/20/2018 13:09:27,17.70,17.66,1/20/2018 13:13:30,1/20/2018 13:13:30,17.76,17.80,18.09,18.09,18.02,17.97,0.1300,0.1400,0.1530,0.1500,0.1640,0.1630,225,237,20JAN2018:13:06:38,9.6,1/20/2018 13:01:48,4.9,159,26.6000,4770,1/20/2018 13:00:08,4710,1/20/2018 13:08:00,4750,12.6,18.18,18.18,18.18,18.18,1/20/2018 13:07:57,1/20/2018 13:07:56,1/20/2018 13:07:56,1/20/2018 13:07:56,18.29,18.29,1/20/2018 13:08:10,1/20/2018 13:08:09,17.71,17.71,17.71,17.71,1/20/2018 13:09:52,1/20/2018 13:09:51,1/20/2018 13:09:51,1/20/2018 13:09:51,17.72,17.72,1/20/2018 13:14:24,1/20/2018 13:14:23,17.93,17.93,17.93,17.93,18,18,0.09,0.091,0.091,0.09,0.144,0.144 1/20/2018 13:30:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.7,17.99,18.04,18.62,18.60,1/20/2018 13:17:48,1/20/2018 13:17:48,1/20/2018 13:28:09,1/20/2018 13:28:03,18.30,18.25,1/20/2018 13:17:58,1/20/2018 13:17:58,17.53,17.52,17.88,17.91,1/20/2018 13:23:05,1/20/2018 13:23:01,1/20/2018 13:23:04,1/20/2018 13:19:43,17.70,17.65,1/20/2018 13:29:22,1/20/2018 13:29:22,17.72,17.74,18.13,18.14,17.94,17.89,0.1100,0.1190,0.1910,0.1850,0.1300,0.1300,196,203,20JAN2018:13:19:07,7.7,1/20/2018 13:18:40,3.6,157,22.9800,4800,1/20/2018 13:16:01,4740,1/20/2018 13:15:01,4751,12.6,18.22,18.23,18.23,18.23,1/20/2018 13:28:45,1/20/2018 13:28:45,1/20/2018 13:28:45,1/20/2018 13:28:45,18.19,18.19,1/20/2018 13:18:34,1/20/2018 13:18:34,17.73,17.73,17.73,17.73,1/20/2018 13:23:08,1/20/2018 13:23:08,1/20/2018 13:23:08,1/20/2018 13:23:08,17.74,17.74,1/20/2018 13:29:52,1/20/2018 13:29:51,17.93,17.93,17.93,17.93,17.92,17.92,0.111,0.111,0.111,0.111,0.116,0.116 1/20/2018 13:45:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.8,18.16,18.16,18.98,18.91,1/20/2018 13:40:10,1/20/2018 13:32:10,1/20/2018 13:40:16,1/20/2018 13:40:14,18.37,18.32,1/20/2018 13:32:30,1/20/2018 13:32:30,17.54,17.55,18.18,18.18,1/20/2018 13:30:20,1/20/2018 13:30:20,1/20/2018 13:34:20,1/20/2018 13:34:21,17.70,17.65,1/20/2018 13:30:52,1/20/2018 13:30:52,17.78,17.79,18.47,18.45,17.98,17.93,0.1260,0.1290,0.1480,0.1330,0.1350,0.1350,170,181,20JAN2018:13:30:01,4.4,1/20/2018 13:34:05,2.0,156,18.3200,4770,1/20/2018 13:30:04,4740,1/20/2018 13:30:01,4749,12.6,18.5,18.5,18.5,18.5,1/20/2018 13:40:18,1/20/2018 13:40:17,1/20/2018 13:40:17,1/20/2018 13:40:17,18.21,18.21,1/20/2018 13:32:47,1/20/2018 13:32:46,17.92,17.92,17.92,17.92,1/20/2018 13:30:27,1/20/2018 13:30:27,1/20/2018 13:30:27,1/20/2018 13:30:26,17.75,17.74,1/20/2018 13:30:55,1/20/2018 13:30:55,18.12,18.12,18.12,18.12,17.95,17.95,0.117,0.117,0.117,0.117,0.119,0.119 1/20/2018 14:00:00,15min,Peter Sinks,UCC,270,18.2,19.0,18.0,18.75,18.75,19.83,19.79,1/20/2018 13:56:35,1/20/2018 13:56:35,1/20/2018 13:56:32,1/20/2018 13:56:33,18.96,18.91,1/20/2018 13:56:48,1/20/2018 13:56:48,17.77,17.79,18.28,18.29,1/20/2018 13:51:54,1/20/2018 13:51:53,1/20/2018 13:51:46,1/20/2018 13:52:12,18.06,18.02,1/20/2018 13:55:11,1/20/2018 13:55:11,18.12,18.14,18.76,18.74,18.35,18.31,0.2290,0.2310,0.3020,0.2820,0.2150,0.2140,210,231,20JAN2018:13:58:18,6.1,1/20/2018 13:58:58,2.4,144,31.2000,4800,1/20/2018 13:48:36,4740,1/20/2018 13:45:01,4754,12.6,19.17,19.17,19.17,19.16,1/20/2018 13:56:44,1/20/2018 13:56:44,1/20/2018 13:56:44,1/20/2018 13:56:43,18.87,18.87,1/20/2018 13:57:32,1/20/2018 13:57:31,18.04,18.04,18.04,18.04,1/20/2018 13:52:01,1/20/2018 13:52:02,1/20/2018 13:52:02,1/20/2018 13:52:00,18.04,18.04,1/20/2018 13:51:56,1/20/2018 13:51:55,18.44,18.44,18.44,18.44,18.32,18.32,0.233,0.233,0.233,0.233,0.202,0.202 1/20/2018 14:15:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.1,18.49,18.53,18.67,18.67,1/20/2018 14:00:28,1/20/2018 14:00:28,1/20/2018 14:00:58,1/20/2018 14:00:59,18.73,18.68,1/20/2018 14:00:11,1/20/2018 14:00:11,17.91,18.00,18.03,18.07,1/20/2018 14:09:30,1/20/2018 14:09:30,1/20/2018 14:06:07,1/20/2018 14:06:04,18.14,18.09,1/20/2018 14:09:36,1/20/2018 14:09:36,18.20,18.23,18.27,18.27,18.41,18.37,0.1140,0.1140,0.1560,0.1530,0.1290,0.1290,203,238,20JAN2018:14:09:20,10.1,1/20/2018 14:09:56,5.1,116,12.9900,4830,1/20/2018 14:09:57,4710,1/20/2018 14:02:49,4757,12.6,18.54,18.54,18.54,18.53,1/20/2018 14:01:19,1/20/2018 14:01:18,1/20/2018 14:01:18,1/20/2018 14:01:18,18.63,18.63,1/20/2018 14:01:34,1/20/2018 14:01:34,18.06,18.06,18.06,18.06,1/20/2018 14:09:37,1/20/2018 14:09:37,1/20/2018 14:09:37,1/20/2018 14:09:37,18.23,18.23,1/20/2018 14:14:22,1/20/2018 14:14:21,18.25,18.25,18.25,18.25,18.39,18.39,0.13,0.13,0.13,0.13,0.119,0.119 1/20/2018 14:30:00,15min,Peter Sinks,UCC,270,18.2,18.4,17.9,18.38,18.40,18.40,18.40,1/20/2018 14:20:33,1/20/2018 14:20:58,1/20/2018 14:20:56,1/20/2018 14:20:53,18.59,18.54,1/20/2018 14:20:19,1/20/2018 14:20:19,17.73,17.79,17.82,17.83,1/20/2018 14:29:47,1/20/2018 14:29:44,1/20/2018 14:29:50,1/20/2018 14:29:46,17.99,17.94,1/20/2018 14:29:48,1/20/2018 14:29:48,18.13,18.13,18.17,18.18,18.30,18.25,0.1260,0.1200,0.1270,0.1270,0.1090,0.1090,143,157,20JAN2018:14:29:59,8.8,1/20/2018 14:29:47,3.9,107,17.2900,4800,1/20/2018 14:15:08,4710,1/20/2018 14:27:51,4755,12.6,18.37,18.37,18.37,18.37,1/20/2018 14:21:07,1/20/2018 14:21:08,1/20/2018 14:21:06,1/20/2018 14:21:05,18.5,18.5,1/20/2018 14:20:53,1/20/2018 14:20:52,17.82,17.82,17.82,17.82,1/20/2018 14:29:58,1/20/2018 14:29:58,1/20/2018 14:29:58,1/20/2018 14:29:58,18.07,18.06,1/20/2018 14:30:00,1/20/2018 14:30:00,18.16,18.16,18.16,18.16,18.28,18.28,0.117,0.117,0.117,0.117,0.092,0.092 1/20/2018 14:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.6,17.89,17.91,17.91,17.91,1/20/2018 14:30:34,1/20/2018 14:30:34,1/20/2018 14:42:19,1/20/2018 14:42:19,18.14,18.09,1/20/2018 14:30:24,1/20/2018 14:30:24,17.42,17.42,17.38,17.39,1/20/2018 14:42:49,1/20/2018 14:42:49,1/20/2018 14:31:11,1/20/2018 14:31:12,17.61,17.56,1/20/2018 14:36:25,1/20/2018 14:36:25,17.59,17.61,17.66,17.66,17.78,17.74,0.0860,0.0850,0.1120,0.1070,0.0880,0.0880,192,216,20JAN2018:14:37:29,13.8,1/20/2018 14:31:10,5.5,121,19.6300,4800,1/20/2018 14:30:23,4710,1/20/2018 14:30:01,4750,12.6,17.84,17.84,17.84,17.84,1/20/2018 14:30:37,1/20/2018 14:30:37,1/20/2018 14:30:37,1/20/2018 14:30:37,18.06,18.06,1/20/2018 14:30:01,1/20/2018 14:30:01,17.47,17.47,17.47,17.47,1/20/2018 14:31:21,1/20/2018 14:31:21,1/20/2018 14:31:20,1/20/2018 14:31:20,17.68,17.68,1/20/2018 14:42:03,1/20/2018 14:41:44,17.63,17.63,17.63,17.63,17.76,17.76,0.081,0.081,0.081,0.081,0.073,0.073 1/20/2018 15:00:00,15min,Peter Sinks,UCC,270,17.8,17.9,17.6,17.89,17.91,17.99,17.99,1/20/2018 14:51:43,1/20/2018 14:51:43,1/20/2018 14:45:41,1/20/2018 14:52:00,18.14,18.10,1/20/2018 14:54:11,1/20/2018 14:54:11,17.48,17.50,17.50,17.50,1/20/2018 14:47:12,1/20/2018 14:47:12,1/20/2018 14:58:15,1/20/2018 14:58:22,17.69,17.64,1/20/2018 14:45:20,1/20/2018 14:45:20,17.69,17.69,17.77,17.77,17.84,17.80,0.0940,0.0890,0.1260,0.1180,0.0820,0.0820,146,186,20JAN2018:14:45:01,10.5,1/20/2018 14:58:09,4.4,105,33.4300,4800,1/20/2018 14:48:37,4710,1/20/2018 14:53:35,4750,12.6,17.84,17.84,17.84,17.84,1/20/2018 14:49:13,1/20/2018 14:50:18,1/20/2018 14:49:13,1/20/2018 14:49:13,17.93,17.94,1/20/2018 14:54:21,1/20/2018 14:54:20,17.55,17.55,17.55,17.55,1/20/2018 14:59:20,1/20/2018 14:59:19,1/20/2018 14:59:19,1/20/2018 14:59:19,17.71,17.71,1/20/2018 14:58:11,1/20/2018 14:58:10,17.73,17.73,17.73,17.73,17.82,17.82,0.085,0.085,0.085,0.085,0.066,0.066 1/20/2018 15:15:00,15min,Peter Sinks,UCC,270,17.7,18.3,17.6,18.61,18.65,18.34,18.34,1/20/2018 15:08:17,1/20/2018 15:08:17,1/20/2018 15:08:17,1/20/2018 15:08:17,18.43,18.39,1/20/2018 15:08:17,1/20/2018 15:08:17,17.42,17.40,17.50,17.50,1/20/2018 15:15:00,1/20/2018 15:15:00,1/20/2018 15:00:10,1/20/2018 15:09:32,17.61,17.57,1/20/2018 15:04:44,1/20/2018 15:04:44,17.64,17.64,17.70,17.71,17.80,17.75,0.1460,0.1470,0.1270,0.1240,0.1310,0.1310,150,174,20JAN2018:15:09:57,9.6,1/20/2018 15:08:59,4.0,89,29.2800,4800,1/20/2018 15:00:50,4710,1/20/2018 15:00:43,4749,12.6,18.25,18.24,18.25,18.25,1/20/2018 15:08:20,1/20/2018 15:08:20,1/20/2018 15:08:20,1/20/2018 15:08:20,18.26,18.26,1/20/2018 15:08:23,1/20/2018 15:08:22,17.51,17.51,17.51,17.51,1/20/2018 15:09:37,1/20/2018 15:09:37,1/20/2018 15:09:37,1/20/2018 15:09:37,17.67,17.67,1/20/2018 15:14:28,1/20/2018 15:14:28,17.67,17.67,17.67,17.67,17.77,17.77,0.119,0.119,0.119,0.119,0.112,0.112 1/20/2018 15:30:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.3,17.63,17.63,17.70,17.69,1/20/2018 15:16:54,1/20/2018 15:16:53,1/20/2018 15:15:04,1/20/2018 15:15:05,17.83,17.78,1/20/2018 15:16:52,1/20/2018 15:16:52,17.15,17.14,17.16,17.17,1/20/2018 15:29:37,1/20/2018 15:20:33,1/20/2018 15:24:02,1/20/2018 15:22:37,17.32,17.27,1/20/2018 15:25:41,1/20/2018 15:25:41,17.33,17.34,17.35,17.36,17.53,17.48,0.1130,0.1110,0.1380,0.1360,0.1210,0.1210,141,161,20JAN2018:15:27:45,12.9,1/20/2018 15:19:55,5.6,121,22.8900,4830,1/20/2018 15:19:54,4710,1/20/2018 15:15:31,4750,12.6,17.6,17.6,17.6,17.6,1/20/2018 15:17:14,1/20/2018 15:17:14,1/20/2018 15:17:14,1/20/2018 15:17:14,17.75,17.75,1/20/2018 15:17:21,1/20/2018 15:17:20,17.19,17.19,17.19,17.19,1/20/2018 15:24:16,1/20/2018 15:24:16,1/20/2018 15:24:16,1/20/2018 15:24:16,17.37,17.37,1/20/2018 15:24:31,1/20/2018 15:24:30,17.35,17.35,17.35,17.35,17.51,17.51,0.12,0.12,0.12,0.12,0.11,0.11 1/20/2018 15:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.29,17.29,17.23,17.23,1/20/2018 15:30:09,1/20/2018 15:30:15,1/20/2018 15:30:30,1/20/2018 15:30:30,17.54,17.50,1/20/2018 15:30:01,1/20/2018 15:30:01,16.98,16.98,16.90,16.90,1/20/2018 15:38:19,1/20/2018 15:38:49,1/20/2018 15:38:29,1/20/2018 15:38:34,17.09,17.05,1/20/2018 15:36:39,1/20/2018 15:36:39,17.11,17.12,17.05,17.06,17.28,17.24,0.0720,0.0730,0.0840,0.0820,0.1080,0.1080,159,165,20JAN2018:15:39:32,12.1,1/20/2018 15:31:34,7.2,116,12.1000,4890,1/20/2018 15:36:25,4710,1/20/2018 15:31:42,4753,12.6,17.24,17.24,17.24,17.24,1/20/2018 15:30:35,1/20/2018 15:30:35,1/20/2018 15:30:34,1/20/2018 15:30:34,17.47,17.47,1/20/2018 15:30:49,1/20/2018 15:30:49,16.95,16.95,16.95,16.95,1/20/2018 15:38:51,1/20/2018 15:38:51,1/20/2018 15:38:51,1/20/2018 15:38:38,17.08,17.08,1/20/2018 15:37:09,1/20/2018 15:37:08,17.09,17.09,17.09,17.09,17.26,17.26,0.075,0.075,0.075,0.075,0.094,0.094 1/20/2018 16:00:00,15min,Peter Sinks,UCC,270,17.1,17.2,17.0,17.17,17.17,17.24,17.23,1/20/2018 15:49:03,1/20/2018 15:49:03,1/20/2018 15:53:05,1/20/2018 15:53:02,17.39,17.35,1/20/2018 15:46:12,1/20/2018 15:46:12,16.76,16.79,16.94,16.96,1/20/2018 15:59:36,1/20/2018 15:59:36,1/20/2018 15:59:36,1/20/2018 15:59:35,17.02,16.97,1/20/2018 15:59:24,1/20/2018 15:59:24,17.02,17.02,17.10,17.11,17.19,17.14,0.0830,0.0830,0.0560,0.0540,0.0810,0.0810,122,157,20JAN2018:15:45:01,7.7,1/20/2018 15:46:08,4.2,131,26.1700,4800,1/20/2018 15:46:35,4710,1/20/2018 15:45:01,4748,12.6,17.15,17.15,17.16,17.16,1/20/2018 15:51:00,1/20/2018 15:51:00,1/20/2018 15:51:00,1/20/2018 15:51:00,17.32,17.32,1/20/2018 15:49:02,1/20/2018 15:49:01,16.93,16.94,16.93,16.93,1/20/2018 15:59:45,1/20/2018 15:59:45,1/20/2018 15:59:44,1/20/2018 15:59:44,17.09,17.09,1/20/2018 15:59:02,1/20/2018 15:58:47,17.06,17.06,17.06,17.06,17.16,17.16,0.05,0.05,0.05,0.05,0.06,0.06 1/20/2018 16:15:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.5,16.96,16.97,16.98,16.99,1/20/2018 16:00:01,1/20/2018 16:00:01,1/20/2018 16:00:52,1/20/2018 16:01:04,17.17,17.12,1/20/2018 16:02:38,1/20/2018 16:02:38,16.49,16.47,16.42,16.44,1/20/2018 16:14:50,1/20/2018 16:14:50,1/20/2018 16:14:32,1/20/2018 16:14:33,16.50,16.45,1/20/2018 16:14:34,1/20/2018 16:14:34,16.74,16.73,16.71,16.73,16.90,16.86,0.1270,0.1290,0.1450,0.1420,0.1830,0.1830,97,113,20JAN2018:16:00:37,10.7,1/20/2018 16:02:38,5.7,121,25.4700,4800,1/20/2018 16:01:12,4710,1/20/2018 16:01:00,4748,12.6,16.97,16.97,16.97,16.96,1/20/2018 16:00:01,1/20/2018 16:00:01,1/20/2018 16:00:01,1/20/2018 16:00:01,17.14,17.14,1/20/2018 16:01:08,1/20/2018 16:01:07,16.47,16.47,16.47,16.47,1/20/2018 16:15:00,1/20/2018 16:15:00,1/20/2018 16:15:00,1/20/2018 16:15:00,16.55,16.55,1/20/2018 16:15:00,1/20/2018 16:15:00,16.73,16.73,16.73,16.73,16.89,16.89,0.133,0.133,0.133,0.133,0.171,0.172 1/20/2018 16:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.56,16.54,16.47,16.49,1/20/2018 16:15:13,1/20/2018 16:15:12,1/20/2018 16:15:03,1/20/2018 16:15:06,16.80,16.75,1/20/2018 16:15:31,1/20/2018 16:15:31,16.32,16.31,16.28,16.29,1/20/2018 16:21:57,1/20/2018 16:21:55,1/20/2018 16:23:32,1/20/2018 16:24:03,16.43,16.38,1/20/2018 16:26:07,1/20/2018 16:26:07,16.43,16.41,16.36,16.38,16.57,16.52,0.0560,0.0540,0.0500,0.0510,0.0620,0.0620,83,98,20JAN2018:16:29:59,12.1,1/20/2018 16:27:31,6.2,112,17.6200,4800,1/20/2018 16:21:52,4710,1/20/2018 16:15:02,4747,12.6,16.51,16.51,16.51,16.51,1/20/2018 16:15:24,1/20/2018 16:15:23,1/20/2018 16:15:23,1/20/2018 16:15:23,16.62,16.62,1/20/2018 16:15:35,1/20/2018 16:15:34,16.31,16.31,16.31,16.31,1/20/2018 16:24:09,1/20/2018 16:24:09,1/20/2018 16:24:09,1/20/2018 16:24:08,16.48,16.48,1/20/2018 16:24:23,1/20/2018 16:24:22,16.4,16.4,16.4,16.4,16.55,16.55,0.051,0.051,0.051,0.051,0.029,0.029 1/20/2018 16:45:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.41,16.41,16.34,16.36,1/20/2018 16:30:08,1/20/2018 16:30:09,1/20/2018 16:30:01,1/20/2018 16:30:01,16.65,16.61,1/20/2018 16:33:30,1/20/2018 16:33:30,16.11,16.08,16.17,16.17,1/20/2018 16:43:09,1/20/2018 16:43:13,1/20/2018 16:36:58,1/20/2018 16:36:59,16.28,16.23,1/20/2018 16:43:09,1/20/2018 16:43:09,16.30,16.28,16.27,16.28,16.48,16.43,0.0580,0.0600,0.0400,0.0410,0.0850,0.0850,83,98,20JAN2018:16:30:55,8.1,1/20/2018 16:31:58,4.7,124,19.7700,4770,1/20/2018 16:30:01,4710,1/20/2018 16:35:27,4747,12.6,16.38,16.38,16.38,16.38,1/20/2018 16:30:11,1/20/2018 16:30:11,1/20/2018 16:30:10,1/20/2018 16:30:10,16.56,16.56,1/20/2018 16:30:19,1/20/2018 16:30:19,16.15,16.15,16.15,16.15,1/20/2018 16:43:25,1/20/2018 16:43:24,1/20/2018 16:43:24,1/20/2018 16:43:24,16.25,16.25,1/20/2018 16:43:39,1/20/2018 16:43:38,16.28,16.28,16.28,16.28,16.46,16.46,0.045,0.045,0.045,0.045,0.064,0.064 1/20/2018 17:00:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.5,16.30,16.26,16.26,16.26,1/20/2018 16:45:01,1/20/2018 16:45:01,1/20/2018 16:45:01,1/20/2018 16:45:01,16.50,16.45,1/20/2018 16:45:05,1/20/2018 16:45:05,15.15,15.14,15.42,15.44,1/20/2018 16:58:29,1/20/2018 16:58:28,1/20/2018 16:58:29,1/20/2018 16:58:28,15.46,15.41,1/20/2018 16:58:29,1/20/2018 16:58:29,15.99,15.96,15.96,15.98,16.11,16.06,0.2210,0.2220,0.1940,0.1950,0.2120,0.2120,42,65,20JAN2018:16:45:01,6.6,1/20/2018 16:47:36,3.6,132,25.4500,4800,1/20/2018 16:53:46,4710,1/20/2018 16:45:20,4744,12.6,16.27,16.27,16.27,16.27,1/20/2018 16:45:01,1/20/2018 16:45:01,1/20/2018 16:45:01,1/20/2018 16:45:01,16.44,16.44,1/20/2018 16:45:13,1/20/2018 16:45:13,15.47,15.47,15.47,15.47,1/20/2018 16:58:36,1/20/2018 16:58:36,1/20/2018 16:58:36,1/20/2018 16:58:35,15.61,15.61,1/20/2018 16:58:57,1/20/2018 16:58:56,15.97,15.97,15.97,15.97,16.1,16.09,0.196,0.196,0.196,0.196,0.193,0.193 1/20/2018 17:15:00,15min,Peter Sinks,UCC,270,15.2,16.0,12.4,16.18,16.14,15.88,15.90,1/20/2018 17:06:05,1/20/2018 17:06:05,1/20/2018 17:02:27,1/20/2018 17:02:24,16.28,16.23,1/20/2018 17:06:09,1/20/2018 17:06:09,11.22,11.29,13.06,13.10,1/20/2018 17:14:51,1/20/2018 17:14:51,1/20/2018 17:14:50,1/20/2018 17:14:50,11.88,11.84,1/20/2018 17:14:58,1/20/2018 17:14:58,15.14,15.10,15.15,15.18,15.29,15.25,0.9570,0.9470,0.6540,0.6480,0.8130,0.8130,14,21,20JAN2018:17:00:01,4.6,1/20/2018 17:03:52,1.6,147,57.2800,4770,1/20/2018 17:00:01,2370,1/20/2018 17:12:35,4346,12.5,15.97,15.97,15.97,15.97,1/20/2018 17:06:13,1/20/2018 17:06:13,1/20/2018 17:06:11,1/20/2018 17:06:12,16.12,16.13,1/20/2018 17:01:47,1/20/2018 17:01:46,12.3,12.31,12.3,12.3,1/20/2018 17:14:59,1/20/2018 17:14:58,1/20/2018 17:14:58,1/20/2018 17:14:58,12.57,12.54,1/20/2018 17:15:00,1/20/2018 17:15:00,15.17,15.17,15.17,15.17,15.33,15.32,0.741,0.742,0.743,0.745,0.693,0.696 1/20/2018 17:30:00,15min,Peter Sinks,UCC,270,12.8,15.6,10.8,15.71,15.66,15.45,15.48,1/20/2018 17:25:32,1/20/2018 17:25:26,1/20/2018 17:24:19,1/20/2018 17:24:19,15.75,15.71,1/20/2018 17:26:06,1/20/2018 17:26:06,9.74,9.74,11.11,11.17,1/20/2018 17:20:59,1/20/2018 17:20:59,1/20/2018 17:21:48,1/20/2018 17:21:48,10.46,10.42,1/20/2018 17:21:00,1/20/2018 17:21:00,12.73,12.69,13.14,13.18,12.85,12.80,1.5610,1.5280,1.2280,1.2290,1.4820,1.4810,5,8,20JAN2018:17:15:01,6.1,1/20/2018 17:23:42,1.8,90,55.0400,2430,1/20/2018 17:15:01,2400,1/20/2018 17:15:02,2410,12.7,15.44,15.44,15.44,15.44,1/20/2018 17:25:26,1/20/2018 17:25:26,1/20/2018 17:25:26,1/20/2018 17:25:25,15.67,15.67,1/20/2018 17:26:13,1/20/2018 17:26:13,10.79,10.8,10.79,10.79,1/20/2018 17:21:50,1/20/2018 17:21:50,1/20/2018 17:21:50,1/20/2018 17:21:49,10.74,10.74,1/20/2018 17:21:17,1/20/2018 17:21:17,12.94,12.94,12.94,12.93,12.82,12.82,1.352,1.351,1.352,1.353,1.457,1.457 1/20/2018 17:45:00,15min,Peter Sinks,UCC,270,13.8,15.1,10.2,15.15,15.05,15.11,15.17,1/20/2018 17:39:30,1/20/2018 17:39:30,1/20/2018 17:39:03,1/20/2018 17:39:03,15.23,15.19,1/20/2018 17:39:40,1/20/2018 17:39:40,9.21,9.22,10.67,10.64,1/20/2018 17:32:59,1/20/2018 17:32:59,1/20/2018 17:33:09,1/20/2018 17:33:08,10.01,9.97,1/20/2018 17:33:04,1/20/2018 17:33:04,13.79,13.72,13.77,13.81,13.84,13.80,1.6870,1.6600,1.5000,1.5110,1.6220,1.6210,1,2,20JAN2018:17:30:01,8.3,1/20/2018 17:40:50,2.9,84,28.0800,2430,1/20/2018 17:30:02,2400,1/20/2018 17:30:01,2411,12.5,15.09,15.09,15.09,15.09,1/20/2018 17:39:36,1/20/2018 17:39:35,1/20/2018 17:39:35,1/20/2018 17:39:35,15.11,15.11,1/20/2018 17:42:14,1/20/2018 17:42:13,10.1,10.11,10.1,10.1,1/20/2018 17:33:11,1/20/2018 17:33:11,1/20/2018 17:33:10,1/20/2018 17:33:10,10.21,10.21,1/20/2018 17:33:25,1/20/2018 17:33:25,13.75,13.75,13.75,13.75,13.78,13.78,1.566,1.565,1.565,1.566,1.606,1.606 1/20/2018 18:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.3,14.99,14.93,14.88,14.92,1/20/2018 17:47:18,1/20/2018 17:46:51,1/20/2018 17:47:10,1/20/2018 17:47:09,15.16,15.12,1/20/2018 17:47:19,1/20/2018 17:47:19,13.74,13.71,13.95,13.98,1/20/2018 17:46:16,1/20/2018 17:46:15,1/20/2018 17:46:18,1/20/2018 17:46:18,14.19,14.15,1/20/2018 17:46:15,1/20/2018 17:46:15,14.69,14.63,14.62,14.65,14.78,14.73,0.2300,0.2300,0.1930,0.1940,0.1980,0.1980,0,0,20JAN2018:17:45:01,7.7,1/20/2018 17:58:19,3.6,84,36.9500,2430,1/20/2018 17:45:01,2400,1/20/2018 17:45:02,2411,12.7,14.91,14.91,14.91,14.91,1/20/2018 17:47:23,1/20/2018 17:47:23,1/20/2018 17:47:22,1/20/2018 17:47:22,15.02,15.01,1/20/2018 17:45:01,1/20/2018 17:45:01,14.13,14.13,14.13,14.13,1/20/2018 17:46:22,1/20/2018 17:46:22,1/20/2018 17:46:22,1/20/2018 17:46:22,14.38,14.38,1/20/2018 17:46:26,1/20/2018 17:46:25,14.65,14.65,14.65,14.65,14.76,14.76,0.194,0.194,0.195,0.195,0.174,0.174 1/20/2018 18:15:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.9,14.67,14.61,14.59,14.63,1/20/2018 18:00:51,1/20/2018 18:00:53,1/20/2018 18:00:53,1/20/2018 18:00:55,14.79,14.74,1/20/2018 18:00:29,1/20/2018 18:00:29,13.55,13.50,13.68,13.70,1/20/2018 18:11:21,1/20/2018 18:11:21,1/20/2018 18:11:21,1/20/2018 18:11:21,13.89,13.85,1/20/2018 18:11:21,1/20/2018 18:11:21,14.34,14.27,14.26,14.30,14.40,14.36,0.1930,0.1890,0.1650,0.1660,0.1700,0.1700,-0,0,20JAN2018:18:00:31,6.6,1/20/2018 18:02:49,3.0,110,23.4100,2430,1/20/2018 18:00:01,2400,1/20/2018 18:00:04,2413,12.6,14.6,14.6,14.6,14.6,1/20/2018 18:01:05,1/20/2018 18:01:04,1/20/2018 18:01:04,1/20/2018 18:01:04,14.64,14.64,1/20/2018 18:01:19,1/20/2018 18:01:19,13.77,13.77,13.77,13.77,1/20/2018 18:11:23,1/20/2018 18:11:23,1/20/2018 18:11:23,1/20/2018 18:11:22,13.94,13.94,1/20/2018 18:11:27,1/20/2018 18:11:27,14.29,14.29,14.29,14.29,14.38,14.38,0.166,0.166,0.166,0.166,0.146,0.146 1/20/2018 18:30:00,15min,Peter Sinks,UCC,270,14.0,14.4,13.7,14.50,14.47,14.30,14.35,1/20/2018 18:15:40,1/20/2018 18:15:40,1/20/2018 18:15:44,1/20/2018 18:15:44,14.57,14.52,1/20/2018 18:15:43,1/20/2018 18:15:43,13.53,13.46,13.62,13.66,1/20/2018 18:18:23,1/20/2018 18:18:23,1/20/2018 18:25:27,1/20/2018 18:25:26,13.75,13.70,1/20/2018 18:18:29,1/20/2018 18:18:29,14.02,13.96,13.96,14.00,14.11,14.06,0.1840,0.1810,0.1350,0.1370,0.1500,0.1500,-0,-0,20JAN2018:18:20:37,6.6,1/20/2018 18:28:30,3.0,112,23.2600,2430,1/20/2018 18:15:01,2400,1/20/2018 18:15:02,2412,12.7,14.35,14.35,14.35,14.35,1/20/2018 18:15:49,1/20/2018 18:15:49,1/20/2018 18:15:48,1/20/2018 18:15:48,14.38,14.38,1/20/2018 18:15:06,1/20/2018 18:15:06,13.64,13.65,13.64,13.64,1/20/2018 18:25:30,1/20/2018 18:25:30,1/20/2018 18:25:30,1/20/2018 18:25:30,13.82,13.82,1/20/2018 18:25:34,1/20/2018 18:25:34,13.99,13.99,13.99,13.99,14.09,14.09,0.143,0.143,0.143,0.143,0.13,0.13 1/20/2018 18:45:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.34,14.30,14.25,14.29,1/20/2018 18:43:46,1/20/2018 18:43:46,1/20/2018 18:33:50,1/20/2018 18:33:50,14.49,14.44,1/20/2018 18:34:08,1/20/2018 18:34:08,13.74,13.71,13.79,13.83,1/20/2018 18:30:33,1/20/2018 18:30:33,1/20/2018 18:42:30,1/20/2018 18:42:25,13.89,13.85,1/20/2018 18:30:34,1/20/2018 18:30:34,14.13,14.08,14.07,14.11,14.19,14.15,0.1280,0.1240,0.1090,0.1100,0.1120,0.1120,-0,-0,20JAN2018:18:30:01,9.4,1/20/2018 18:33:09,4.3,114,29.8500,2460,1/20/2018 18:31:05,2400,1/20/2018 18:30:01,2413,12.5,14.25,14.24,14.24,14.25,1/20/2018 18:33:57,1/20/2018 18:33:57,1/20/2018 18:33:56,1/20/2018 18:33:56,14.39,14.39,1/20/2018 18:39:00,1/20/2018 18:38:59,13.82,13.82,13.82,13.82,1/20/2018 18:42:36,1/20/2018 18:42:36,1/20/2018 18:42:36,1/20/2018 18:42:36,13.89,13.89,1/20/2018 18:42:47,1/20/2018 18:42:46,14.1,14.1,14.1,14.1,14.17,14.17,0.109,0.108,0.109,0.109,0.083,0.083 1/20/2018 19:00:00,15min,Peter Sinks,UCC,270,14.2,14.3,14.0,14.34,14.28,14.27,14.31,1/20/2018 18:52:58,1/20/2018 18:53:16,1/20/2018 18:56:01,1/20/2018 18:56:00,14.49,14.44,1/20/2018 18:45:59,1/20/2018 18:45:59,13.70,13.66,13.83,13.85,1/20/2018 18:57:53,1/20/2018 18:57:52,1/20/2018 18:57:52,1/20/2018 18:57:52,13.89,13.85,1/20/2018 18:57:53,1/20/2018 18:57:53,14.18,14.12,14.11,14.15,14.25,14.21,0.1100,0.1080,0.0870,0.0890,0.1020,0.1020,-0,-0,20JAN2018:18:45:01,10.3,1/20/2018 18:58:35,4.0,119,27.7200,2460,1/20/2018 18:58:57,2400,1/20/2018 18:45:01,2413,12.6,14.28,14.28,14.28,14.28,1/20/2018 18:49:57,1/20/2018 18:49:57,1/20/2018 18:49:57,1/20/2018 18:49:57,14.38,14.38,1/20/2018 18:53:30,1/20/2018 18:53:29,13.9,13.9,13.9,13.9,1/20/2018 18:57:59,1/20/2018 18:57:58,1/20/2018 18:57:58,1/20/2018 18:57:58,14.11,14.11,1/20/2018 18:51:14,1/20/2018 18:51:13,14.14,14.14,14.14,14.14,14.23,14.23,0.088,0.088,0.088,0.088,0.077,0.077 1/20/2018 19:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.18,14.13,14.10,14.16,1/20/2018 19:00:50,1/20/2018 19:12:44,1/20/2018 19:12:44,1/20/2018 19:12:46,14.27,14.22,1/20/2018 19:02:10,1/20/2018 19:02:10,13.60,13.56,13.62,13.65,1/20/2018 19:04:56,1/20/2018 19:04:56,1/20/2018 19:04:55,1/20/2018 19:04:56,13.75,13.70,1/20/2018 19:04:29,1/20/2018 19:04:29,13.98,13.93,13.94,13.98,14.07,14.03,0.1170,0.1130,0.0990,0.1000,0.1180,0.1180,-0,-0,20JAN2018:19:00:01,10.7,1/20/2018 19:08:06,5.7,119,21.1500,2460,1/20/2018 19:01:44,2400,1/20/2018 19:00:01,2415,12.7,14.11,14.11,14.11,14.11,1/20/2018 19:12:52,1/20/2018 19:12:52,1/20/2018 19:12:52,1/20/2018 19:12:51,14.24,14.24,1/20/2018 19:13:52,1/20/2018 19:13:51,13.69,13.69,13.68,13.68,1/20/2018 19:05:00,1/20/2018 19:04:59,1/20/2018 19:04:59,1/20/2018 19:04:59,13.83,13.83,1/20/2018 19:05:14,1/20/2018 19:05:13,13.96,13.96,13.96,13.96,14.05,14.05,0.096,0.096,0.096,0.096,0.096,0.096 1/20/2018 19:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.15,14.09,14.08,14.12,1/20/2018 19:15:52,1/20/2018 19:15:51,1/20/2018 19:15:51,1/20/2018 19:15:50,14.19,14.15,1/20/2018 19:15:53,1/20/2018 19:15:53,13.53,13.47,13.51,13.53,1/20/2018 19:25:49,1/20/2018 19:27:24,1/20/2018 19:25:57,1/20/2018 19:25:57,13.67,13.63,1/20/2018 19:25:59,1/20/2018 19:25:59,13.88,13.83,13.81,13.85,13.97,13.92,0.1310,0.1290,0.1290,0.1300,0.1390,0.1390,-0,-0,20JAN2018:19:15:01,13.2,1/20/2018 19:24:15,5.5,111,26.6600,2490,1/20/2018 19:24:19,2400,1/20/2018 19:15:02,2414,12.7,14.1,14.1,14.1,14.1,1/20/2018 19:16:03,1/20/2018 19:16:03,1/20/2018 19:16:03,1/20/2018 19:16:03,14.16,14.16,1/20/2018 19:16:23,1/20/2018 19:16:22,13.55,13.55,13.55,13.55,1/20/2018 19:26:02,1/20/2018 19:26:02,1/20/2018 19:26:02,1/20/2018 19:26:02,13.74,13.74,1/20/2018 19:27:16,1/20/2018 19:27:15,13.85,13.85,13.85,13.85,13.95,13.95,0.124,0.124,0.124,0.124,0.125,0.125 1/20/2018 19:45:00,15min,Peter Sinks,UCC,270,13.7,13.9,13.5,13.96,13.90,13.87,13.91,1/20/2018 19:30:16,1/20/2018 19:30:16,1/20/2018 19:30:15,1/20/2018 19:30:16,14.04,14.00,1/20/2018 19:30:16,1/20/2018 19:30:16,13.36,13.30,13.33,13.36,1/20/2018 19:41:52,1/20/2018 19:41:52,1/20/2018 19:41:52,1/20/2018 19:41:52,13.45,13.40,1/20/2018 19:41:50,1/20/2018 19:41:50,13.69,13.63,13.60,13.64,13.74,13.70,0.1170,0.1150,0.1100,0.1100,0.1250,0.1240,-0,-0,20JAN2018:19:30:01,12.3,1/20/2018 19:43:00,5.0,102,25.2900,2460,1/20/2018 19:42:12,2400,1/20/2018 19:30:01,2413,12.7,13.9,13.9,13.9,13.9,1/20/2018 19:30:24,1/20/2018 19:30:24,1/20/2018 19:30:24,1/20/2018 19:30:23,13.93,13.93,1/20/2018 19:30:27,1/20/2018 19:30:26,13.42,13.42,13.42,13.42,1/20/2018 19:41:56,1/20/2018 19:41:55,1/20/2018 19:41:55,1/20/2018 19:41:55,13.57,13.57,1/20/2018 19:42:19,1/20/2018 19:42:19,13.64,13.64,13.64,13.64,13.72,13.72,0.108,0.108,0.108,0.108,0.106,0.106 1/20/2018 20:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.4,13.79,13.75,13.70,13.74,1/20/2018 19:50:53,1/20/2018 19:50:57,1/20/2018 19:50:53,1/20/2018 19:50:52,13.89,13.85,1/20/2018 19:45:52,1/20/2018 19:45:52,13.34,13.30,13.30,13.33,1/20/2018 19:53:26,1/20/2018 19:53:25,1/20/2018 19:53:26,1/20/2018 19:53:26,13.45,13.40,1/20/2018 19:49:52,1/20/2018 19:49:52,13.61,13.56,13.52,13.56,13.66,13.62,0.0940,0.0920,0.0890,0.0900,0.1090,0.1090,-0,-0,20JAN2018:19:50:50,10.1,1/20/2018 19:47:56,4.6,94,21.9300,2430,1/20/2018 19:45:01,2400,1/20/2018 19:45:03,2410,12.6,13.73,13.73,13.73,13.73,1/20/2018 19:51:06,1/20/2018 19:51:05,1/20/2018 19:51:05,1/20/2018 19:51:05,13.79,13.79,1/20/2018 19:55:28,1/20/2018 19:55:28,13.37,13.37,13.37,13.37,1/20/2018 19:53:39,1/20/2018 19:53:38,1/20/2018 19:53:38,1/20/2018 19:53:38,13.43,13.43,1/20/2018 19:53:52,1/20/2018 19:53:51,13.56,13.56,13.56,13.56,13.64,13.64,0.084,0.084,0.084,0.084,0.082,0.082 1/20/2018 20:15:00,15min,Peter Sinks,UCC,270,13.5,13.6,13.3,13.66,13.60,13.53,13.57,1/20/2018 20:00:07,1/20/2018 20:00:06,1/20/2018 20:00:01,1/20/2018 20:00:01,13.74,13.70,1/20/2018 20:00:46,1/20/2018 20:00:46,13.21,13.16,13.15,13.19,1/20/2018 20:11:51,1/20/2018 20:11:51,1/20/2018 20:14:35,1/20/2018 20:14:34,13.22,13.18,1/20/2018 20:08:16,1/20/2018 20:08:16,13.48,13.43,13.38,13.42,13.54,13.50,0.0870,0.0860,0.0830,0.0830,0.1060,0.1060,-0,-0,20JAN2018:20:00:01,8.8,1/20/2018 20:02:50,3.9,96,27.3900,2430,1/20/2018 20:00:01,2400,1/20/2018 20:00:02,2410,12.6,13.58,13.58,13.58,13.58,1/20/2018 20:00:02,1/20/2018 20:00:02,1/20/2018 20:00:02,1/20/2018 20:00:01,13.68,13.68,1/20/2018 20:04:24,1/20/2018 20:04:24,13.24,13.24,13.24,13.24,1/20/2018 20:14:46,1/20/2018 20:14:46,1/20/2018 20:14:44,1/20/2018 20:14:44,13.42,13.42,1/20/2018 20:11:24,1/20/2018 20:11:23,13.43,13.43,13.43,13.43,13.52,13.52,0.077,0.077,0.077,0.077,0.078,0.078 1/20/2018 20:30:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.0,13.55,13.50,13.45,13.49,1/20/2018 20:21:51,1/20/2018 20:20:44,1/20/2018 20:21:48,1/20/2018 20:21:47,13.74,13.70,1/20/2018 20:16:33,1/20/2018 20:16:33,12.75,12.71,12.83,12.85,1/20/2018 20:26:47,1/20/2018 20:26:47,1/20/2018 20:26:47,1/20/2018 20:29:53,13.00,12.96,1/20/2018 20:26:44,1/20/2018 20:26:44,13.35,13.30,13.25,13.29,13.41,13.37,0.1560,0.1520,0.1290,0.1320,0.1440,0.1440,-0,-0,20JAN2018:20:15:01,9.0,1/20/2018 20:21:33,3.6,70,18.5500,2430,1/20/2018 20:15:01,2370,1/20/2018 20:30:00,2409,12.7,13.48,13.48,13.48,13.48,1/20/2018 20:21:57,1/20/2018 20:21:57,1/20/2018 20:21:57,1/20/2018 20:21:56,13.55,13.55,1/20/2018 20:19:26,1/20/2018 20:19:25,12.89,12.89,12.89,12.89,1/20/2018 20:29:56,1/20/2018 20:29:56,1/20/2018 20:29:56,1/20/2018 20:29:56,13.09,13.09,1/20/2018 20:27:07,1/20/2018 20:27:02,13.3,13.3,13.3,13.3,13.4,13.4,0.125,0.125,0.126,0.126,0.102,0.102 1/20/2018 20:45:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.7,13.45,13.37,13.33,13.37,1/20/2018 20:33:45,1/20/2018 20:33:43,1/20/2018 20:33:45,1/20/2018 20:33:45,13.59,13.55,1/20/2018 20:33:46,1/20/2018 20:33:46,12.17,12.11,12.32,12.33,1/20/2018 20:44:39,1/20/2018 20:44:39,1/20/2018 20:44:39,1/20/2018 20:44:39,12.70,12.66,1/20/2018 20:44:01,1/20/2018 20:44:01,13.14,13.08,13.05,13.09,13.18,13.14,0.1810,0.1780,0.1590,0.1630,0.1470,0.1470,-0,-0,20JAN2018:20:30:01,9.0,1/20/2018 20:34:13,4.3,66,20.8100,2430,1/20/2018 20:30:02,2400,1/20/2018 20:30:01,2408,12.6,13.34,13.34,13.34,13.34,1/20/2018 20:33:48,1/20/2018 20:33:48,1/20/2018 20:33:48,1/20/2018 20:33:48,13.32,13.32,1/20/2018 20:37:46,1/20/2018 20:37:45,12.58,12.58,12.58,12.58,1/20/2018 20:44:03,1/20/2018 20:44:02,1/20/2018 20:44:02,1/20/2018 20:44:02,12.89,12.88,1/20/2018 20:44:55,1/20/2018 20:44:54,13.09,13.09,13.09,13.09,13.16,13.16,0.154,0.154,0.154,0.154,0.113,0.113 1/20/2018 21:00:00,15min,Peter Sinks,UCC,270,13.0,13.1,12.8,13.19,13.11,13.02,13.06,1/20/2018 20:53:23,1/20/2018 20:53:24,1/20/2018 20:51:09,1/20/2018 20:51:08,13.30,13.25,1/20/2018 20:46:07,1/20/2018 20:46:07,12.64,12.60,12.62,12.64,1/20/2018 20:57:37,1/20/2018 20:57:37,1/20/2018 20:57:37,1/20/2018 20:57:36,12.85,12.80,1/20/2018 20:57:37,1/20/2018 20:57:37,12.99,12.93,12.88,12.92,13.02,12.98,0.0970,0.0940,0.0810,0.0830,0.0810,0.0810,-0,-0,20JAN2018:20:45:01,9.4,1/20/2018 20:50:53,4.4,90,34.7900,2430,1/20/2018 20:45:01,2370,1/20/2018 20:51:02,2409,12.6,13.06,13.06,13.06,13.06,1/20/2018 20:53:50,1/20/2018 20:53:50,1/20/2018 20:53:50,1/20/2018 20:53:50,13.19,13.19,1/20/2018 20:54:01,1/20/2018 20:54:00,12.7,12.7,12.7,12.7,1/20/2018 20:57:40,1/20/2018 20:57:40,1/20/2018 20:57:40,1/20/2018 20:57:39,12.86,12.86,1/20/2018 20:57:32,1/20/2018 20:57:31,12.93,12.93,12.93,12.93,13,13,0.075,0.075,0.075,0.075,0.057,0.056 1/20/2018 21:15:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.15,13.11,13.07,13.11,1/20/2018 21:00:34,1/20/2018 21:00:35,1/20/2018 21:00:35,1/20/2018 21:00:35,13.30,13.25,1/20/2018 21:00:37,1/20/2018 21:00:37,12.64,12.60,12.56,12.59,1/20/2018 21:10:55,1/20/2018 21:10:55,1/20/2018 21:06:11,1/20/2018 21:10:47,12.70,12.66,1/20/2018 21:06:12,1/20/2018 21:06:12,12.91,12.86,12.81,12.85,12.99,12.94,0.0970,0.0950,0.0980,0.1000,0.0830,0.0830,-0,-0,20JAN2018:21:00:01,12.7,1/20/2018 21:12:48,5.6,97,27.8400,2460,1/20/2018 21:05:12,2370,1/20/2018 21:11:23,2409,12.6,13.07,13.07,13.07,13.07,1/20/2018 21:00:42,1/20/2018 21:00:42,1/20/2018 21:00:42,1/20/2018 21:00:41,13.05,13.05,1/20/2018 21:03:31,1/20/2018 21:03:31,12.64,12.64,12.64,12.64,1/20/2018 21:06:18,1/20/2018 21:06:18,1/20/2018 21:06:18,1/20/2018 21:06:17,12.85,12.85,1/20/2018 21:06:30,1/20/2018 21:06:30,12.86,12.86,12.86,12.86,12.97,12.97,0.088,0.088,0.088,0.088,0.05,0.05 1/20/2018 21:30:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.7,13.11,13.05,12.99,13.04,1/20/2018 21:21:07,1/20/2018 21:21:08,1/20/2018 21:17:06,1/20/2018 21:17:06,13.15,13.10,1/20/2018 21:15:53,1/20/2018 21:15:53,12.55,12.52,12.51,12.55,1/20/2018 21:24:33,1/20/2018 21:24:33,1/20/2018 21:24:33,1/20/2018 21:24:33,12.70,12.66,1/20/2018 21:24:32,1/20/2018 21:24:32,12.92,12.87,12.83,12.87,12.98,12.94,0.0970,0.0960,0.0940,0.0950,0.0850,0.0850,-0,-0,20JAN2018:21:15:01,16.0,1/20/2018 21:22:53,7.3,109,20.5100,2460,1/20/2018 21:15:12,2370,1/20/2018 21:15:04,2415,12.7,13.01,13.01,13.01,13.01,1/20/2018 21:17:51,1/20/2018 21:17:51,1/20/2018 21:17:51,1/20/2018 21:17:51,13.04,13.04,1/20/2018 21:23:55,1/20/2018 21:24:01,12.63,12.63,12.63,12.63,1/20/2018 21:24:39,1/20/2018 21:24:39,1/20/2018 21:24:38,1/20/2018 21:24:38,12.81,12.8,1/20/2018 21:29:29,1/20/2018 21:29:29,12.87,12.87,12.87,12.87,12.96,12.96,0.086,0.086,0.086,0.086,0.06,0.06 1/20/2018 21:45:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.5,12.98,12.94,12.90,12.95,1/20/2018 21:30:31,1/20/2018 21:30:31,1/20/2018 21:36:08,1/20/2018 21:30:31,13.00,12.95,1/20/2018 21:30:27,1/20/2018 21:30:27,12.39,12.35,12.36,12.38,1/20/2018 21:40:29,1/20/2018 21:40:29,1/20/2018 21:40:29,1/20/2018 21:40:29,12.55,12.51,1/20/2018 21:40:25,1/20/2018 21:40:25,12.79,12.74,12.70,12.74,12.85,12.81,0.0990,0.0980,0.1010,0.1010,0.1170,0.1170,-0,-0,20JAN2018:21:30:01,17.8,1/20/2018 21:44:50,8.7,124,17.0900,2490,1/20/2018 21:38:30,2370,1/20/2018 21:41:00,2418,12.7,12.91,12.91,12.91,12.91,1/20/2018 21:30:40,1/20/2018 21:30:40,1/20/2018 21:30:40,1/20/2018 21:30:39,12.98,12.98,1/20/2018 21:31:23,1/20/2018 21:31:22,12.42,12.42,12.42,12.42,1/20/2018 21:40:40,1/20/2018 21:40:39,1/20/2018 21:40:39,1/20/2018 21:40:39,12.56,12.56,1/20/2018 21:40:55,1/20/2018 21:40:54,12.74,12.74,12.74,12.74,12.83,12.83,0.091,0.091,0.091,0.091,0.092,0.092 1/20/2018 22:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,13.07,13.03,13.02,13.09,1/20/2018 21:52:41,1/20/2018 21:52:41,1/20/2018 21:52:40,1/20/2018 21:52:40,13.15,13.10,1/20/2018 21:53:01,1/20/2018 21:53:01,12.53,12.48,12.47,12.50,1/20/2018 21:59:28,1/20/2018 21:59:28,1/20/2018 21:59:08,1/20/2018 21:59:08,12.48,12.43,1/20/2018 21:59:33,1/20/2018 21:59:33,12.80,12.76,12.72,12.75,12.88,12.83,0.0950,0.0940,0.1020,0.1040,0.1150,0.1150,-0,-0,20JAN2018:21:45:01,15.8,1/20/2018 21:52:31,7.5,114,19.7000,2490,1/20/2018 21:47:38,2370,1/20/2018 21:56:01,2417,12.7,13,13,13,13,1/20/2018 21:52:52,1/20/2018 21:52:52,1/20/2018 21:52:52,1/20/2018 21:52:51,13.03,13.03,1/20/2018 21:53:06,1/20/2018 21:53:05,12.54,12.54,12.54,12.54,1/20/2018 21:59:40,1/20/2018 21:59:40,1/20/2018 21:59:39,1/20/2018 21:59:39,12.67,12.66,1/20/2018 21:59:55,1/20/2018 21:59:55,12.76,12.76,12.76,12.76,12.86,12.86,0.091,0.091,0.091,0.091,0.09,0.09 1/20/2018 22:15:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.5,12.90,12.85,12.82,12.87,1/20/2018 22:09:21,1/20/2018 22:09:22,1/20/2018 22:11:44,1/20/2018 22:11:44,13.00,12.95,1/20/2018 22:12:10,1/20/2018 22:12:10,12.47,12.43,12.43,12.47,1/20/2018 22:14:31,1/20/2018 22:14:31,1/20/2018 22:14:31,1/20/2018 22:14:30,12.55,12.51,1/20/2018 22:14:29,1/20/2018 22:14:29,12.75,12.70,12.65,12.69,12.80,12.76,0.0840,0.0830,0.0830,0.0850,0.1170,0.1170,-0,-0,20JAN2018:22:00:01,18.2,1/20/2018 22:03:51,6.4,119,22.0500,2490,1/20/2018 22:03:52,2400,1/20/2018 22:00:02,2417,12.6,12.84,12.84,12.84,12.84,1/20/2018 22:11:57,1/20/2018 22:11:57,1/20/2018 22:11:57,1/20/2018 22:11:56,12.96,12.96,1/20/2018 22:04:31,1/20/2018 22:04:30,12.49,12.49,12.49,12.49,1/20/2018 22:14:44,1/20/2018 22:14:43,1/20/2018 22:14:44,1/20/2018 22:14:44,12.57,12.57,1/20/2018 22:14:56,1/20/2018 22:14:56,12.7,12.7,12.7,12.7,12.78,12.78,0.076,0.076,0.076,0.076,0.09,0.09 1/20/2018 22:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.88,12.82,12.77,12.82,1/20/2018 22:15:46,1/20/2018 22:15:45,1/20/2018 22:27:10,1/20/2018 22:15:48,13.00,12.95,1/20/2018 22:15:50,1/20/2018 22:15:50,12.47,12.43,12.39,12.43,1/20/2018 22:21:17,1/20/2018 22:21:16,1/20/2018 22:21:56,1/20/2018 22:21:56,12.48,12.43,1/20/2018 22:21:24,1/20/2018 22:21:24,12.68,12.63,12.59,12.63,12.75,12.70,0.0890,0.0890,0.0860,0.0880,0.1140,0.1140,-0,-0,20JAN2018:22:15:01,15.3,1/20/2018 22:17:15,7.4,126,21.2900,2460,1/20/2018 22:17:15,2400,1/20/2018 22:15:01,2415,12.7,12.81,12.81,12.81,12.81,1/20/2018 22:15:58,1/20/2018 22:15:57,1/20/2018 22:15:57,1/20/2018 22:15:57,12.97,12.97,1/20/2018 22:17:59,1/20/2018 22:17:58,12.46,12.46,12.46,12.46,1/20/2018 22:22:02,1/20/2018 22:22:02,1/20/2018 22:22:02,1/20/2018 22:22:01,12.55,12.55,1/20/2018 22:22:12,1/20/2018 22:22:12,12.64,12.64,12.64,12.64,12.72,12.72,0.076,0.076,0.076,0.076,0.092,0.092 1/20/2018 22:45:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.77,12.74,12.69,12.73,1/20/2018 22:32:04,1/20/2018 22:32:04,1/20/2018 22:32:01,1/20/2018 22:31:59,12.85,12.80,1/20/2018 22:35:19,1/20/2018 22:35:19,12.19,12.15,12.13,12.17,1/20/2018 22:38:26,1/20/2018 22:38:26,1/20/2018 22:38:26,1/20/2018 22:38:26,12.33,12.28,1/20/2018 22:38:28,1/20/2018 22:38:28,12.49,12.44,12.41,12.45,12.52,12.48,0.1240,0.1240,0.1200,0.1230,0.1190,0.1190,-0,-0,20JAN2018:22:30:01,18.4,1/20/2018 22:30:12,9.0,124,19.0600,2490,1/20/2018 22:30:47,2370,1/20/2018 22:39:26,2418,12.5,12.7,12.71,12.7,12.7,1/20/2018 22:32:14,1/20/2018 22:32:14,1/20/2018 22:32:14,1/20/2018 22:32:13,12.71,12.71,1/20/2018 22:35:20,1/20/2018 22:35:30,12.28,12.28,12.28,12.28,1/20/2018 22:40:00,1/20/2018 22:40:00,1/20/2018 22:40:00,1/20/2018 22:40:00,12.38,12.38,1/20/2018 22:38:18,1/20/2018 22:37:06,12.45,12.45,12.45,12.45,12.51,12.51,0.114,0.114,0.114,0.114,0.1,0.1 1/20/2018 23:00:00,15min,Peter Sinks,UCC,270,12.3,12.5,12.1,12.47,12.40,12.38,12.43,1/20/2018 22:54:31,1/20/2018 22:54:31,1/20/2018 22:45:01,1/20/2018 22:54:31,12.55,12.51,1/20/2018 22:45:16,1/20/2018 22:45:16,12.02,11.98,11.96,12.00,1/20/2018 22:51:30,1/20/2018 22:51:30,1/20/2018 22:58:12,1/20/2018 22:58:12,12.10,12.06,1/20/2018 22:51:28,1/20/2018 22:51:28,12.26,12.21,12.20,12.24,12.34,12.30,0.0940,0.0930,0.0890,0.0910,0.1120,0.1120,-0,-0,20JAN2018:22:45:04,16.4,1/20/2018 22:48:37,8.1,122,17.6800,2490,1/20/2018 22:48:43,2370,1/20/2018 22:48:30,2415,12.6,12.43,12.43,12.43,12.43,1/20/2018 22:45:01,1/20/2018 22:45:01,1/20/2018 22:45:01,1/20/2018 22:45:01,12.49,12.49,1/20/2018 22:49:45,1/20/2018 22:49:44,12.03,12.03,12.03,12.03,1/20/2018 22:58:14,1/20/2018 22:58:14,1/20/2018 22:58:13,1/20/2018 22:58:13,12.09,12.09,1/20/2018 22:58:23,1/20/2018 22:58:22,12.23,12.23,12.23,12.23,12.32,12.32,0.081,0.081,0.081,0.081,0.079,0.079 1/20/2018 23:15:00,15min,Peter Sinks,UCC,270,12.2,12.4,11.9,12.41,12.35,12.33,12.38,1/20/2018 23:05:15,1/20/2018 23:05:14,1/20/2018 23:05:17,1/20/2018 23:05:15,12.55,12.51,1/20/2018 23:05:17,1/20/2018 23:05:17,11.74,11.68,11.70,11.74,1/20/2018 23:14:31,1/20/2018 23:14:33,1/20/2018 23:14:33,1/20/2018 23:14:33,11.88,11.84,1/20/2018 23:04:08,1/20/2018 23:04:08,12.15,12.11,12.10,12.14,12.20,12.16,0.1140,0.1130,0.1120,0.1140,0.1270,0.1270,-0,-0,20JAN2018:23:00:01,16.9,1/20/2018 23:04:27,8.7,124,16.9000,2460,1/20/2018 23:00:32,2370,1/20/2018 23:00:23,2415,12.6,12.35,12.35,12.35,12.35,1/20/2018 23:05:25,1/20/2018 23:05:24,1/20/2018 23:05:24,1/20/2018 23:05:24,12.43,12.43,1/20/2018 23:05:38,1/20/2018 23:05:35,11.82,11.82,11.82,11.82,1/20/2018 23:14:43,1/20/2018 23:14:43,1/20/2018 23:14:43,1/20/2018 23:14:43,11.99,11.99,1/20/2018 23:14:53,1/20/2018 23:14:52,12.13,12.13,12.13,12.13,12.19,12.19,0.1,0.1,0.1,0.1,0.101,0.101 1/20/2018 23:30:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.7,12.35,12.27,12.26,12.30,1/20/2018 23:21:14,1/20/2018 23:21:14,1/20/2018 23:21:14,1/20/2018 23:21:14,12.40,12.36,1/20/2018 23:15:57,1/20/2018 23:15:57,11.51,11.47,11.53,11.56,1/20/2018 23:26:33,1/20/2018 23:26:33,1/20/2018 23:26:33,1/20/2018 23:26:33,11.80,11.76,1/20/2018 23:26:32,1/20/2018 23:26:32,12.05,12.00,12.01,12.04,12.06,12.02,0.1290,0.1290,0.1240,0.1260,0.1440,0.1440,-0,-0,20JAN2018:23:15:01,17.8,1/20/2018 23:15:25,7.4,117,21.2800,2460,1/20/2018 23:15:15,2370,1/20/2018 23:15:02,2409,12.6,12.26,12.26,12.26,12.26,1/20/2018 23:21:28,1/20/2018 23:21:28,1/20/2018 23:21:28,1/20/2018 23:21:28,12.34,12.34,1/20/2018 23:16:25,1/20/2018 23:16:24,11.67,11.67,11.67,11.67,1/20/2018 23:26:38,1/20/2018 23:26:38,1/20/2018 23:26:37,1/20/2018 23:26:37,11.78,11.78,1/20/2018 23:26:10,1/20/2018 23:26:09,12.02,12.02,12.02,12.02,12.04,12.04,0.112,0.112,0.112,0.112,0.12,0.12 1/20/2018 23:45:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.6,12.22,12.16,12.16,12.21,1/20/2018 23:33:31,1/20/2018 23:34:40,1/20/2018 23:33:17,1/20/2018 23:33:16,12.18,12.13,1/20/2018 23:30:01,1/20/2018 23:30:01,11.36,11.32,11.41,11.44,1/20/2018 23:42:11,1/20/2018 23:42:11,1/20/2018 23:42:12,1/20/2018 23:42:11,11.51,11.46,1/20/2018 23:42:23,1/20/2018 23:42:23,11.90,11.85,11.86,11.90,11.93,11.89,0.1720,0.1690,0.1620,0.1640,0.1270,0.1270,-0,-0,20JAN2018:23:30:01,15.3,1/20/2018 23:33:10,6.6,110,18.7200,2460,1/20/2018 23:32:43,2370,1/20/2018 23:31:22,2408,12.6,12.15,12.15,12.15,12.15,1/20/2018 23:34:51,1/20/2018 23:34:50,1/20/2018 23:34:50,1/20/2018 23:34:49,12.14,12.14,1/20/2018 23:30:03,1/20/2018 23:30:03,11.51,11.51,11.51,11.51,1/20/2018 23:42:24,1/20/2018 23:42:23,1/20/2018 23:42:23,1/20/2018 23:42:23,11.72,11.72,1/20/2018 23:42:35,1/20/2018 23:42:34,11.88,11.88,11.88,11.88,11.91,11.91,0.148,0.148,0.148,0.148,0.105,0.105 1/21/2018 00:00:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.2,12.09,12.01,12.02,12.06,1/20/2018 23:47:16,1/20/2018 23:47:13,1/20/2018 23:47:16,1/20/2018 23:47:15,12.10,12.06,1/20/2018 23:46:20,1/20/2018 23:46:20,10.97,10.90,11.01,11.03,1/20/2018 23:52:10,1/20/2018 23:52:10,1/20/2018 23:52:10,1/20/2018 23:52:10,11.21,11.17,1/20/2018 23:52:06,1/20/2018 23:52:06,11.74,11.69,11.71,11.75,11.77,11.73,0.2050,0.2020,0.1980,0.2010,0.1640,0.1640,-0,-0,20JAN2018:23:45:01,14.0,1/20/2018 23:54:38,6.6,106,20.2700,2460,1/20/2018 23:50:20,2370,1/20/2018 23:45:52,2408,12.6,12.02,12.02,12.02,12.02,1/20/2018 23:47:27,1/20/2018 23:47:26,1/20/2018 23:47:26,1/20/2018 23:47:26,11.96,11.96,1/20/2018 23:48:16,1/20/2018 23:48:15,11.11,11.11,11.11,11.11,1/20/2018 23:52:18,1/20/2018 23:52:17,1/20/2018 23:52:17,1/20/2018 23:52:17,11.28,11.28,1/20/2018 23:52:24,1/20/2018 23:52:23,11.73,11.73,11.73,11.73,11.76,11.76,0.18,0.18,0.18,0.18,0.13,0.13 1/21/2018 00:15:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.3,11.96,11.90,11.92,11.96,1/21/2018 00:09:57,1/21/2018 00:09:57,1/21/2018 00:12:14,1/21/2018 00:07:20,11.95,11.91,1/21/2018 00:02:54,1/21/2018 00:02:54,11.12,11.06,11.06,11.06,1/21/2018 00:06:31,1/21/2018 00:06:30,1/21/2018 00:06:30,1/21/2018 00:06:30,11.36,11.31,1/21/2018 00:06:31,1/21/2018 00:06:31,11.68,11.63,11.67,11.71,11.72,11.68,0.1580,0.1560,0.1550,0.1580,0.1270,0.1270,-0,-0,21JAN2018:00:00:01,19.1,1/21/2018 00:08:40,9.3,120,19.0400,2460,1/21/2018 00:01:25,2370,1/21/2018 00:01:21,2416,12.5,11.9,11.9,11.9,11.9,1/21/2018 00:10:08,1/21/2018 00:10:08,1/21/2018 00:10:08,1/21/2018 00:10:07,11.84,11.84,1/21/2018 00:04:36,1/21/2018 00:04:35,11.23,11.24,11.24,11.23,1/21/2018 00:06:42,1/21/2018 00:06:42,1/21/2018 00:06:42,1/21/2018 00:06:41,11.43,11.43,1/21/2018 00:06:55,1/21/2018 00:06:55,11.67,11.67,11.67,11.67,11.7,11.7,0.135,0.135,0.135,0.135,0.095,0.095 1/21/2018 00:30:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.0,11.89,11.84,11.88,11.95,1/21/2018 00:17:33,1/21/2018 00:17:32,1/21/2018 00:26:56,1/21/2018 00:26:56,11.95,11.91,1/21/2018 00:15:57,1/21/2018 00:15:57,10.72,10.67,10.78,10.79,1/21/2018 00:23:11,1/21/2018 00:23:11,1/21/2018 00:23:11,1/21/2018 00:23:11,10.91,10.87,1/21/2018 00:23:11,1/21/2018 00:23:11,11.52,11.47,11.51,11.55,11.57,11.53,0.2350,0.2310,0.2110,0.2150,0.2070,0.2070,-0,-0,21JAN2018:00:15:01,17.5,1/21/2018 00:29:47,7.2,121,24.7900,2460,1/21/2018 00:15:01,2370,1/21/2018 00:15:53,2409,12.6,11.81,11.81,11.81,11.81,1/21/2018 00:17:43,1/21/2018 00:17:42,1/21/2018 00:17:42,1/21/2018 00:17:42,11.82,11.82,1/21/2018 00:16:11,1/21/2018 00:16:10,10.87,10.87,10.87,10.87,1/21/2018 00:23:16,1/21/2018 00:23:15,1/21/2018 00:23:15,1/21/2018 00:23:15,11.09,11.09,1/21/2018 00:23:28,1/21/2018 00:23:27,11.51,11.51,11.51,11.51,11.56,11.56,0.195,0.195,0.196,0.196,0.165,0.165 1/21/2018 00:45:00,15min,Peter Sinks,UCC,270,11.3,11.7,10.7,11.76,11.71,11.73,11.79,1/21/2018 00:32:43,1/21/2018 00:32:43,1/21/2018 00:32:40,1/21/2018 00:32:40,11.80,11.76,1/21/2018 00:32:49,1/21/2018 00:32:49,10.14,10.12,10.41,10.40,1/21/2018 00:36:45,1/21/2018 00:36:45,1/21/2018 00:36:45,1/21/2018 00:36:45,10.61,10.57,1/21/2018 00:36:46,1/21/2018 00:36:46,11.35,11.29,11.34,11.38,11.37,11.33,0.2420,0.2380,0.2200,0.2260,0.1900,0.1900,-0,-0,21JAN2018:00:30:01,17.3,1/21/2018 00:37:04,7.3,133,21.2700,2460,1/21/2018 00:30:08,2370,1/21/2018 00:30:33,2410,12.6,11.71,11.71,11.71,11.71,1/21/2018 00:32:54,1/21/2018 00:32:54,1/21/2018 00:32:54,1/21/2018 00:32:54,11.73,11.73,1/21/2018 00:44:23,1/21/2018 00:44:22,10.57,10.57,10.57,10.57,1/21/2018 00:36:51,1/21/2018 00:36:51,1/21/2018 00:36:50,1/21/2018 00:36:50,10.88,10.88,1/21/2018 00:37:01,1/21/2018 00:37:01,11.34,11.34,11.34,11.34,11.35,11.35,0.2,0.2,0.2,0.2,0.152,0.152 1/21/2018 01:00:00,15min,Peter Sinks,UCC,270,11.1,11.7,10.6,11.92,11.83,11.79,11.83,1/21/2018 00:51:28,1/21/2018 00:51:28,1/21/2018 00:47:34,1/21/2018 00:51:29,11.80,11.76,1/21/2018 00:51:28,1/21/2018 00:51:28,10.34,10.31,10.43,10.45,1/21/2018 00:59:21,1/21/2018 00:59:20,1/21/2018 00:57:14,1/21/2018 00:57:16,10.61,10.57,1/21/2018 00:50:21,1/21/2018 00:50:21,11.11,11.05,11.12,11.16,11.13,11.08,0.2980,0.2930,0.2900,0.2940,0.2450,0.2450,-0,-0,21JAN2018:00:45:01,18.0,1/21/2018 00:47:28,7.8,123,24.5700,2460,1/21/2018 00:46:14,2370,1/21/2018 00:45:54,2411,12.6,11.75,11.75,11.75,11.75,1/21/2018 00:51:34,1/21/2018 00:51:34,1/21/2018 00:51:34,1/21/2018 00:51:33,11.62,11.62,1/21/2018 00:51:51,1/21/2018 00:51:51,10.53,10.53,10.53,10.53,1/21/2018 00:57:17,1/21/2018 00:57:17,1/21/2018 00:57:17,1/21/2018 00:57:16,10.7,10.7,1/21/2018 00:58:13,1/21/2018 00:58:12,11.11,11.11,11.11,11.11,11.11,11.11,0.261,0.26,0.261,0.261,0.207,0.207 1/21/2018 01:15:00,15min,Peter Sinks,UCC,270,10.7,11.2,10.1,11.32,11.25,11.24,11.30,1/21/2018 01:00:05,1/21/2018 01:00:05,1/21/2018 01:00:10,1/21/2018 01:00:05,11.36,11.31,1/21/2018 01:06:07,1/21/2018 01:06:07,9.76,9.71,9.93,9.94,1/21/2018 01:09:38,1/21/2018 01:09:38,1/21/2018 01:09:38,1/21/2018 01:09:38,10.02,9.97,1/21/2018 01:09:58,1/21/2018 01:09:58,10.76,10.69,10.77,10.81,10.76,10.72,0.2870,0.2800,0.2600,0.2650,0.2160,0.2160,-0,-0,21JAN2018:01:00:01,14.2,1/21/2018 01:12:34,6.9,113,24.5800,2460,1/21/2018 01:01:43,2370,1/21/2018 01:02:25,2409,12.6,11.22,11.22,11.22,11.22,1/21/2018 01:00:13,1/21/2018 01:06:07,1/21/2018 01:00:13,1/21/2018 01:00:13,11.1,11.1,1/21/2018 01:06:13,1/21/2018 01:06:13,10,10,10,10,1/21/2018 01:09:46,1/21/2018 01:09:46,1/21/2018 01:09:46,1/21/2018 01:09:46,10.19,10.19,1/21/2018 01:10:05,1/21/2018 01:10:04,10.76,10.76,10.76,10.76,10.74,10.74,0.245,0.244,0.245,0.245,0.182,0.182 1/21/2018 01:30:00,15min,Peter Sinks,UCC,270,10.8,11.2,10.3,11.39,11.32,11.38,11.43,1/21/2018 01:29:21,1/21/2018 01:29:21,1/21/2018 01:29:21,1/21/2018 01:29:20,11.36,11.31,1/21/2018 01:29:28,1/21/2018 01:29:28,9.89,9.83,10.03,10.06,1/21/2018 01:19:51,1/21/2018 01:19:51,1/21/2018 01:19:52,1/21/2018 01:19:51,10.31,10.27,1/21/2018 01:19:52,1/21/2018 01:19:52,10.79,10.73,10.81,10.85,10.79,10.75,0.2840,0.2800,0.2830,0.2860,0.2230,0.2230,-0,-0,21JAN2018:01:15:01,14.7,1/21/2018 01:22:14,6.8,104,26.1600,2460,1/21/2018 01:15:10,2370,1/21/2018 01:15:05,2408,12.6,11.32,11.32,11.32,11.32,1/21/2018 01:29:29,1/21/2018 01:29:29,1/21/2018 01:29:29,1/21/2018 01:29:29,11.17,11.17,1/21/2018 01:29:51,1/21/2018 01:29:50,10.23,10.23,10.23,10.23,1/21/2018 01:20:01,1/21/2018 01:20:01,1/21/2018 01:20:01,1/21/2018 01:20:00,10.34,10.34,1/21/2018 01:19:26,1/21/2018 01:19:26,10.79,10.79,10.79,10.79,10.76,10.76,0.253,0.253,0.253,0.253,0.188,0.189 1/21/2018 01:45:00,15min,Peter Sinks,UCC,270,10.4,11.1,9.8,11.22,11.16,11.15,11.19,1/21/2018 01:30:31,1/21/2018 01:30:31,1/21/2018 01:30:32,1/21/2018 01:30:31,11.21,11.16,1/21/2018 01:30:32,1/21/2018 01:30:32,9.19,9.15,9.58,9.58,1/21/2018 01:42:21,1/21/2018 01:42:21,1/21/2018 01:42:20,1/21/2018 01:42:20,9.87,9.82,1/21/2018 01:42:21,1/21/2018 01:42:21,10.46,10.39,10.45,10.49,10.47,10.43,0.4000,0.3990,0.3630,0.3660,0.3250,0.3250,-0,-0,21JAN2018:01:30:01,11.6,1/21/2018 01:37:52,4.8,99,36.3900,2460,1/21/2018 01:34:50,2370,1/21/2018 01:30:16,2404,12.6,11.12,11.12,11.12,11.12,1/21/2018 01:30:40,1/21/2018 01:30:40,1/21/2018 01:30:40,1/21/2018 01:30:40,11.1,11.1,1/21/2018 01:31:01,1/21/2018 01:31:01,9.67,9.67,9.67,9.67,1/21/2018 01:34:47,1/21/2018 01:34:47,1/21/2018 01:34:46,1/21/2018 01:34:46,9.94,9.94,1/21/2018 01:35:44,1/21/2018 01:35:43,10.46,10.45,10.45,10.45,10.46,10.46,0.358,0.358,0.358,0.358,0.309,0.309 1/21/2018 02:00:00,15min,Peter Sinks,UCC,270,10.1,10.7,9.2,10.77,10.68,10.76,10.80,1/21/2018 01:48:37,1/21/2018 01:46:29,1/21/2018 01:46:49,1/21/2018 01:46:49,10.76,10.72,1/21/2018 01:46:30,1/21/2018 01:46:30,8.28,8.26,8.79,8.78,1/21/2018 01:53:38,1/21/2018 01:53:38,1/21/2018 01:53:39,1/21/2018 01:53:38,8.97,8.93,1/21/2018 01:53:39,1/21/2018 01:53:39,10.08,10.01,10.10,10.14,10.10,10.06,0.4180,0.4110,0.3470,0.3550,0.3150,0.3150,-0,-0,21JAN2018:01:45:01,16.2,1/21/2018 01:55:39,4.3,104,42.1700,2460,1/21/2018 01:45:22,2370,1/21/2018 01:45:18,2406,12.6,10.7,10.7,10.7,10.7,1/21/2018 01:48:41,1/21/2018 01:48:41,1/21/2018 01:48:41,1/21/2018 01:48:41,10.65,10.65,1/21/2018 01:46:57,1/21/2018 01:46:56,9,9,9,8.99,1/21/2018 01:53:42,1/21/2018 01:53:42,1/21/2018 01:53:41,1/21/2018 01:53:41,9.39,9.39,1/21/2018 01:53:55,1/21/2018 01:53:54,10.09,10.09,10.09,10.09,10.08,10.08,0.338,0.338,0.338,0.339,0.276,0.276 1/21/2018 02:15:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.0,10.57,10.46,10.65,10.70,1/21/2018 02:08:32,1/21/2018 02:08:32,1/21/2018 02:11:22,1/21/2018 02:11:22,10.61,10.57,1/21/2018 02:11:40,1/21/2018 02:11:40,8.21,8.17,8.52,8.52,1/21/2018 02:06:09,1/21/2018 02:06:09,1/21/2018 02:06:09,1/21/2018 02:06:09,8.82,8.78,1/21/2018 02:06:09,1/21/2018 02:06:09,9.93,9.84,9.99,10.03,9.94,9.90,0.4020,0.3910,0.3440,0.3510,0.2950,0.2940,-0,-0,21JAN2018:02:00:01,12.5,1/21/2018 02:08:18,5.2,122,33.2600,2460,1/21/2018 02:02:40,2370,1/21/2018 02:01:22,2404,12.5,10.55,10.55,10.55,10.55,1/21/2018 02:11:49,1/21/2018 02:11:48,1/21/2018 02:11:48,1/21/2018 02:11:48,10.49,10.49,1/21/2018 02:12:00,1/21/2018 02:11:59,8.72,8.72,8.72,8.71,1/21/2018 02:06:14,1/21/2018 02:06:14,1/21/2018 02:06:14,1/21/2018 02:06:13,9.19,9.19,1/21/2018 02:06:30,1/21/2018 02:06:30,9.95,9.95,9.95,9.95,9.92,9.92,0.329,0.328,0.329,0.329,0.246,0.246 1/21/2018 02:30:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.1,10.72,10.66,10.63,10.69,1/21/2018 02:15:32,1/21/2018 02:15:32,1/21/2018 02:25:43,1/21/2018 02:25:43,10.76,10.72,1/21/2018 02:16:13,1/21/2018 02:16:13,8.12,8.08,8.63,8.61,1/21/2018 02:28:35,1/21/2018 02:28:35,1/21/2018 02:28:35,1/21/2018 02:28:35,8.82,8.78,1/21/2018 02:28:36,1/21/2018 02:28:36,9.98,9.88,9.98,10.02,9.95,9.91,0.4430,0.4370,0.3530,0.3600,0.3450,0.3440,-0,-0,21JAN2018:02:15:01,15.1,1/21/2018 02:25:43,3.7,136,38.5900,2460,1/21/2018 02:15:12,2370,1/21/2018 02:15:05,2402,12.6,10.57,10.58,10.57,10.57,1/21/2018 02:16:01,1/21/2018 02:16:01,1/21/2018 02:16:01,1/21/2018 02:16:00,10.58,10.58,1/21/2018 02:16:22,1/21/2018 02:16:22,8.98,8.99,8.99,8.98,1/21/2018 02:28:45,1/21/2018 02:28:45,1/21/2018 02:28:44,1/21/2018 02:28:44,9.23,9.23,1/21/2018 02:28:59,1/21/2018 02:28:58,9.96,9.96,9.96,9.96,9.93,9.93,0.356,0.356,0.356,0.357,0.308,0.308 1/21/2018 02:45:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.2,10.50,10.44,10.41,10.47,1/21/2018 02:30:34,1/21/2018 02:40:49,1/21/2018 02:42:57,1/21/2018 02:42:58,10.46,10.42,1/21/2018 02:31:20,1/21/2018 02:31:20,8.66,8.60,8.77,8.78,1/21/2018 02:33:38,1/21/2018 02:33:38,1/21/2018 02:33:38,1/21/2018 02:33:38,9.12,9.08,1/21/2018 02:33:37,1/21/2018 02:33:37,10.02,9.93,9.98,10.02,10.01,9.97,0.3540,0.3480,0.2770,0.2830,0.2850,0.2850,-0,-0,21JAN2018:02:30:01,14.5,1/21/2018 02:33:23,3.9,125,65.5100,2460,1/21/2018 02:33:23,2370,1/21/2018 02:30:20,2400,12.6,10.4,10.4,10.4,10.4,1/21/2018 02:43:16,1/21/2018 02:43:17,1/21/2018 02:43:17,1/21/2018 02:43:17,10.34,10.34,1/21/2018 02:43:49,1/21/2018 02:43:48,9.04,9.04,9.04,9.04,1/21/2018 02:33:46,1/21/2018 02:33:46,1/21/2018 02:33:45,1/21/2018 02:33:45,9.32,9.32,1/21/2018 02:33:53,1/21/2018 02:33:53,9.99,9.99,9.99,9.99,10,10,0.284,0.284,0.284,0.284,0.245,0.245 1/21/2018 03:00:00,15min,Peter Sinks,UCC,270,10.0,10.4,9.3,10.67,10.55,10.46,10.50,1/21/2018 02:53:37,1/21/2018 02:53:37,1/21/2018 02:59:09,1/21/2018 02:59:09,10.46,10.42,1/21/2018 02:53:43,1/21/2018 02:53:43,8.52,8.45,9.08,9.11,1/21/2018 02:59:53,1/21/2018 02:59:53,1/21/2018 02:51:24,1/21/2018 02:51:23,9.27,9.23,1/21/2018 02:51:50,1/21/2018 02:51:50,9.99,9.90,9.80,9.84,9.98,9.94,0.3970,0.3850,0.3510,0.3530,0.3050,0.3040,-0,-0,21JAN2018:02:45:01,14.5,1/21/2018 02:58:30,2.6,59,74.8600,2490,1/21/2018 02:58:29,2370,1/21/2018 02:45:06,2399,12.6,10.46,10.46,10.46,10.45,1/21/2018 02:53:44,1/21/2018 02:53:43,1/21/2018 02:53:43,1/21/2018 02:53:43,10.36,10.36,1/21/2018 02:56:01,1/21/2018 02:56:00,9.14,9.14,9.14,9.14,1/21/2018 02:51:52,1/21/2018 02:51:52,1/21/2018 02:51:52,1/21/2018 02:51:52,9.39,9.39,1/21/2018 02:52:03,1/21/2018 02:52:02,9.89,9.89,9.89,9.89,9.96,9.96,0.316,0.316,0.317,0.317,0.275,0.275 1/21/2018 03:15:00,15min,Peter Sinks,UCC,270,9.7,10.1,9.2,10.28,10.19,10.15,10.19,1/21/2018 03:13:02,1/21/2018 03:02:18,1/21/2018 03:09:28,1/21/2018 03:09:27,10.16,10.12,1/21/2018 03:02:18,1/21/2018 03:02:18,8.61,8.53,8.96,8.96,1/21/2018 03:08:44,1/21/2018 03:08:44,1/21/2018 03:11:54,1/21/2018 03:11:54,9.12,9.08,1/21/2018 03:04:06,1/21/2018 03:04:06,9.74,9.65,9.67,9.71,9.73,9.68,0.3560,0.3460,0.2660,0.2700,0.2580,0.2580,-0,-0,21JAN2018:03:00:01,9.4,1/21/2018 03:09:29,2.7,117,76.9300,2430,1/21/2018 03:00:24,2370,1/21/2018 03:00:03,2395,12.5,10.08,10.08,10.08,10.08,1/21/2018 03:13:06,1/21/2018 03:13:06,1/21/2018 03:13:05,1/21/2018 03:13:05,10.06,10.06,1/21/2018 03:11:33,1/21/2018 03:11:32,9.04,9.05,9.04,9.04,1/21/2018 03:11:59,1/21/2018 03:11:59,1/21/2018 03:11:59,1/21/2018 03:11:59,9.31,9.31,1/21/2018 03:05:01,1/21/2018 03:05:00,9.68,9.69,9.69,9.69,9.71,9.71,0.269,0.269,0.269,0.27,0.219,0.219 1/21/2018 03:30:00,15min,Peter Sinks,UCC,270,9.8,10.4,8.9,10.41,10.33,10.41,10.47,1/21/2018 03:19:02,1/21/2018 03:22:47,1/21/2018 03:28:36,1/21/2018 03:28:40,10.46,10.42,1/21/2018 03:28:38,1/21/2018 03:28:38,8.34,8.28,8.74,8.75,1/21/2018 03:15:05,1/21/2018 03:15:05,1/21/2018 03:18:24,1/21/2018 03:18:24,8.82,8.78,1/21/2018 03:18:24,1/21/2018 03:18:24,9.87,9.78,9.84,9.89,9.84,9.80,0.4340,0.4300,0.3690,0.3740,0.3790,0.3790,-0,-0,21JAN2018:03:15:01,9.9,1/21/2018 03:28:40,3.9,116,54.4200,2430,1/21/2018 03:15:17,2370,1/21/2018 03:15:01,2398,12.5,10.38,10.38,10.38,10.38,1/21/2018 03:28:47,1/21/2018 03:28:48,1/21/2018 03:28:47,1/21/2018 03:28:46,10.33,10.33,1/21/2018 03:28:57,1/21/2018 03:28:56,8.85,8.85,8.85,8.85,1/21/2018 03:18:33,1/21/2018 03:18:32,1/21/2018 03:18:32,1/21/2018 03:18:32,8.97,8.97,1/21/2018 03:18:51,1/21/2018 03:18:50,9.84,9.84,9.84,9.84,9.81,9.81,0.374,0.374,0.374,0.375,0.355,0.355 1/21/2018 03:45:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.8,10.57,10.51,10.54,10.59,1/21/2018 03:38:19,1/21/2018 03:38:19,1/21/2018 03:37:48,1/21/2018 03:37:49,10.61,10.57,1/21/2018 03:38:17,1/21/2018 03:38:17,9.45,9.41,9.56,9.58,1/21/2018 03:33:09,1/21/2018 03:33:08,1/21/2018 03:33:09,1/21/2018 03:33:09,9.72,9.68,1/21/2018 03:33:05,1/21/2018 03:33:05,10.16,10.10,10.13,10.17,10.15,10.11,0.2060,0.2000,0.1700,0.1720,0.1730,0.1730,-0,-0,21JAN2018:03:30:01,12.1,1/21/2018 03:37:27,4.2,117,48.2500,2430,1/21/2018 03:31:01,2370,1/21/2018 03:30:16,2399,12.6,10.5,10.5,10.5,10.5,1/21/2018 03:37:58,1/21/2018 03:37:58,1/21/2018 03:37:58,1/21/2018 03:37:58,10.46,10.47,1/21/2018 03:38:28,1/21/2018 03:38:28,9.68,9.68,9.68,9.68,1/21/2018 03:33:15,1/21/2018 03:33:15,1/21/2018 03:33:15,1/21/2018 03:33:14,9.82,9.82,1/21/2018 03:33:21,1/21/2018 03:33:21,10.14,10.14,10.14,10.14,10.13,10.13,0.171,0.171,0.171,0.171,0.147,0.147 1/21/2018 04:00:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.1,10.76,10.68,10.75,10.78,1/21/2018 03:58:25,1/21/2018 03:57:58,1/21/2018 03:58:26,1/21/2018 03:58:22,10.76,10.72,1/21/2018 03:47:09,1/21/2018 03:47:09,9.78,9.72,9.97,10.02,1/21/2018 03:55:49,1/21/2018 03:55:49,1/21/2018 03:52:54,1/21/2018 03:52:52,10.02,9.97,1/21/2018 03:52:51,1/21/2018 03:52:51,10.47,10.41,10.41,10.45,10.48,10.44,0.1810,0.1800,0.1490,0.1530,0.1650,0.1650,-0,-0,21JAN2018:03:45:01,10.5,1/21/2018 03:45:30,3.8,108,54.8800,2430,1/21/2018 03:45:32,2370,1/21/2018 03:45:04,2398,12.6,10.72,10.72,10.72,10.72,1/21/2018 03:58:31,1/21/2018 03:58:31,1/21/2018 03:58:31,1/21/2018 03:58:30,10.67,10.67,1/21/2018 03:51:29,1/21/2018 03:51:28,10,10.01,10,10,1/21/2018 03:59:55,1/21/2018 03:59:54,1/21/2018 03:59:54,1/21/2018 03:59:54,10.16,10.16,1/21/2018 03:53:11,1/21/2018 03:53:11,10.44,10.44,10.44,10.44,10.46,10.46,0.142,0.142,0.143,0.143,0.131,0.131 1/21/2018 04:15:00,15min,Peter Sinks,UCC,270,10.4,10.7,10.0,10.74,10.68,10.67,10.71,1/21/2018 04:14:20,1/21/2018 04:14:19,1/21/2018 04:14:02,1/21/2018 04:14:01,10.76,10.72,1/21/2018 04:12:42,1/21/2018 04:12:42,9.76,9.69,9.87,9.88,1/21/2018 04:02:56,1/21/2018 04:02:56,1/21/2018 04:02:57,1/21/2018 04:02:56,10.01,9.97,1/21/2018 04:02:56,1/21/2018 04:02:56,10.39,10.33,10.33,10.37,10.36,10.32,0.1850,0.1830,0.1640,0.1660,0.1790,0.1790,-0,-0,21JAN2018:04:08:59,14.0,1/21/2018 04:09:25,4.3,157,70.0900,2430,1/21/2018 04:00:07,2370,1/21/2018 04:00:02,2400,12.6,10.68,10.68,10.68,10.68,1/21/2018 04:14:24,1/21/2018 04:14:23,1/21/2018 04:14:23,1/21/2018 04:14:23,10.63,10.63,1/21/2018 04:14:38,1/21/2018 04:14:37,9.96,9.96,9.96,9.96,1/21/2018 04:03:02,1/21/2018 04:03:01,1/21/2018 04:03:01,1/21/2018 04:03:01,10,10,1/21/2018 04:03:32,1/21/2018 04:03:31,10.35,10.35,10.35,10.35,10.33,10.33,0.163,0.162,0.162,0.162,0.157,0.157 1/21/2018 04:30:00,15min,Peter Sinks,UCC,270,10.5,10.7,10.3,10.79,10.72,10.75,10.80,1/21/2018 04:24:32,1/21/2018 04:24:31,1/21/2018 04:19:59,1/21/2018 04:19:59,10.76,10.72,1/21/2018 04:15:38,1/21/2018 04:15:38,10.17,10.11,10.15,10.19,1/21/2018 04:15:08,1/21/2018 04:17:34,1/21/2018 04:17:34,1/21/2018 04:17:34,10.31,10.27,1/21/2018 04:15:05,1/21/2018 04:15:05,10.55,10.50,10.49,10.53,10.56,10.52,0.1200,0.1180,0.1010,0.1030,0.1120,0.1120,-0,-0,21JAN2018:04:16:03,12.9,1/21/2018 04:19:50,4.9,149,61.3800,2460,1/21/2018 04:19:49,2370,1/21/2018 04:15:09,2400,12.6,10.71,10.71,10.71,10.72,1/21/2018 04:24:45,1/21/2018 04:24:45,1/21/2018 04:24:44,1/21/2018 04:24:44,10.66,10.66,1/21/2018 04:21:22,1/21/2018 04:21:21,10.27,10.27,10.27,10.27,1/21/2018 04:17:37,1/21/2018 04:17:37,1/21/2018 04:17:37,1/21/2018 04:17:37,10.31,10.31,1/21/2018 04:28:59,1/21/2018 04:28:58,10.52,10.52,10.52,10.52,10.54,10.54,0.098,0.098,0.098,0.098,0.082,0.082 1/21/2018 04:45:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.5,10.83,10.77,10.76,10.80,1/21/2018 04:40:04,1/21/2018 04:38:34,1/21/2018 04:38:28,1/21/2018 04:38:29,10.91,10.86,1/21/2018 04:38:11,1/21/2018 04:38:11,10.30,10.24,10.36,10.38,1/21/2018 04:30:09,1/21/2018 04:30:09,1/21/2018 04:34:52,1/21/2018 04:34:51,10.46,10.42,1/21/2018 04:30:08,1/21/2018 04:30:08,10.67,10.61,10.59,10.63,10.66,10.62,0.0990,0.0990,0.0900,0.0920,0.0990,0.0990,-0,-0,21JAN2018:04:30:01,13.6,1/21/2018 04:34:21,3.8,154,65.6400,2460,1/21/2018 04:34:21,2370,1/21/2018 04:30:06,2400,12.6,10.77,10.77,10.77,10.77,1/21/2018 04:38:42,1/21/2018 04:38:42,1/21/2018 04:38:41,1/21/2018 04:38:41,10.85,10.85,1/21/2018 04:40:50,1/21/2018 04:40:49,10.4,10.4,10.4,10.4,1/21/2018 04:35:02,1/21/2018 04:35:02,1/21/2018 04:35:02,1/21/2018 04:35:02,10.5,10.5,1/21/2018 04:30:22,1/21/2018 04:30:21,10.62,10.62,10.62,10.62,10.64,10.64,0.085,0.085,0.085,0.085,0.079,0.079 1/21/2018 05:00:00,15min,Peter Sinks,UCC,270,10.7,10.9,10.5,10.96,10.90,10.89,10.93,1/21/2018 04:54:51,1/21/2018 04:54:11,1/21/2018 04:54:05,1/21/2018 04:54:02,10.98,10.94,1/21/2018 04:54:49,1/21/2018 04:54:49,10.37,10.33,10.41,10.44,1/21/2018 04:49:25,1/21/2018 04:49:24,1/21/2018 04:49:25,1/21/2018 04:49:26,10.46,10.42,1/21/2018 04:49:38,1/21/2018 04:49:38,10.78,10.72,10.71,10.75,10.73,10.69,0.0960,0.0950,0.0890,0.0890,0.1040,0.1040,-0,-0,21JAN2018:04:45:36,12.3,1/21/2018 04:54:03,3.9,170,46.5800,2460,1/21/2018 04:53:57,2370,1/21/2018 04:45:08,2400,12.6,10.9,10.9,10.9,10.9,1/21/2018 04:54:19,1/21/2018 04:54:20,1/21/2018 04:54:19,1/21/2018 04:54:18,10.83,10.83,1/21/2018 04:46:55,1/21/2018 04:46:55,10.47,10.47,10.47,10.47,1/21/2018 04:49:39,1/21/2018 04:49:39,1/21/2018 04:49:39,1/21/2018 04:49:39,10.55,10.55,1/21/2018 04:49:58,1/21/2018 04:49:57,10.74,10.74,10.74,10.74,10.71,10.71,0.087,0.087,0.087,0.087,0.079,0.079 1/21/2018 05:15:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,10.98,10.93,10.96,11.00,1/21/2018 05:10:28,1/21/2018 05:13:59,1/21/2018 05:05:42,1/21/2018 05:05:40,10.98,10.94,1/21/2018 05:00:19,1/21/2018 05:00:19,10.67,10.64,10.63,10.67,1/21/2018 05:08:22,1/21/2018 05:08:20,1/21/2018 05:08:57,1/21/2018 05:08:57,10.61,10.57,1/21/2018 05:08:24,1/21/2018 05:08:24,10.88,10.83,10.82,10.86,10.84,10.80,0.0610,0.0600,0.0580,0.0590,0.1080,0.1080,-0,-0,21JAN2018:05:00:01,21.9,1/21/2018 05:09:04,4.9,114,70.2100,2460,1/21/2018 05:05:25,2370,1/21/2018 05:00:02,2404,12.6,10.94,10.94,10.94,10.94,1/21/2018 05:05:49,1/21/2018 05:05:49,1/21/2018 05:05:48,1/21/2018 05:05:48,10.96,10.96,1/21/2018 05:04:32,1/21/2018 05:04:31,10.7,10.7,10.7,10.7,1/21/2018 05:09:02,1/21/2018 05:09:02,1/21/2018 05:09:02,1/21/2018 05:09:02,10.69,10.69,1/21/2018 05:00:01,1/21/2018 05:00:01,10.85,10.85,10.85,10.85,10.82,10.82,0.052,0.052,0.052,0.052,0.084,0.084 1/21/2018 05:30:00,15min,Peter Sinks,UCC,270,10.9,11.2,10.8,11.19,11.15,11.19,11.24,1/21/2018 05:29:06,1/21/2018 05:29:07,1/21/2018 05:28:57,1/21/2018 05:29:02,11.21,11.16,1/21/2018 05:29:10,1/21/2018 05:29:10,10.74,10.69,10.72,10.76,1/21/2018 05:16:32,1/21/2018 05:16:32,1/21/2018 05:16:32,1/21/2018 05:16:32,10.69,10.65,1/21/2018 05:16:13,1/21/2018 05:16:13,10.98,10.92,10.91,10.95,10.96,10.92,0.0980,0.0960,0.0970,0.0980,0.1280,0.1280,-0,-0,21JAN2018:05:15:01,18.2,1/21/2018 05:19:45,4.6,173,45.7800,2460,1/21/2018 05:16:46,2370,1/21/2018 05:15:40,2403,12.6,11.18,11.18,11.18,11.18,1/21/2018 05:29:11,1/21/2018 05:29:11,1/21/2018 05:29:11,1/21/2018 05:29:10,11.14,11.14,1/21/2018 05:28:04,1/21/2018 05:28:04,10.78,10.78,10.78,10.78,1/21/2018 05:16:40,1/21/2018 05:16:40,1/21/2018 05:16:40,1/21/2018 05:16:39,10.72,10.72,1/21/2018 05:20:20,1/21/2018 05:20:20,10.94,10.94,10.94,10.94,10.94,10.94,0.093,0.093,0.093,0.093,0.106,0.106 1/21/2018 05:45:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.8,11.37,11.32,11.26,11.32,1/21/2018 05:36:23,1/21/2018 05:36:23,1/21/2018 05:44:55,1/21/2018 05:44:55,11.36,11.31,1/21/2018 05:30:35,1/21/2018 05:30:35,10.52,10.46,10.54,10.57,1/21/2018 05:43:47,1/21/2018 05:43:47,1/21/2018 05:43:47,1/21/2018 05:43:47,10.69,10.65,1/21/2018 05:39:04,1/21/2018 05:39:04,11.05,11.00,11.02,11.06,11.04,11.00,0.1420,0.1420,0.1190,0.1210,0.1480,0.1480,-0,-0,21JAN2018:05:30:01,21.3,1/21/2018 05:44:45,7.3,138,57.8700,2460,1/21/2018 05:31:54,2370,1/21/2018 05:30:16,2406,12.6,11.27,11.27,11.27,11.27,1/21/2018 05:30:55,1/21/2018 05:30:55,1/21/2018 05:30:54,1/21/2018 05:30:54,11.29,11.29,1/21/2018 05:34:23,1/21/2018 05:34:23,10.74,10.74,10.74,10.74,1/21/2018 05:43:56,1/21/2018 05:43:56,1/21/2018 05:43:56,1/21/2018 05:43:56,10.83,10.83,1/21/2018 05:41:23,1/21/2018 05:41:23,11.03,11.03,11.03,11.03,11.02,11.02,0.111,0.111,0.111,0.111,0.114,0.114 1/21/2018 06:00:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.7,11.31,11.24,11.30,11.36,1/21/2018 05:51:23,1/21/2018 05:51:20,1/21/2018 05:48:35,1/21/2018 05:48:35,11.21,11.16,1/21/2018 05:45:17,1/21/2018 05:45:17,10.57,10.51,10.54,10.58,1/21/2018 05:46:48,1/21/2018 05:46:48,1/21/2018 05:46:48,1/21/2018 05:46:48,10.61,10.57,1/21/2018 05:46:47,1/21/2018 05:46:47,11.00,10.95,11.01,11.05,10.99,10.94,0.1300,0.1290,0.1330,0.1370,0.1410,0.1410,-0,-0,21JAN2018:05:45:01,22.8,1/21/2018 05:59:10,11.5,128,16.2200,2460,1/21/2018 05:46:05,2370,1/21/2018 05:45:05,2417,12.6,11.23,11.23,11.23,11.23,1/21/2018 05:51:31,1/21/2018 05:51:31,1/21/2018 05:51:30,1/21/2018 05:51:30,11.17,11.17,1/21/2018 05:52:37,1/21/2018 05:52:36,10.63,10.63,10.63,10.63,1/21/2018 05:46:55,1/21/2018 05:46:55,1/21/2018 05:46:55,1/21/2018 05:46:54,10.72,10.72,1/21/2018 05:47:05,1/21/2018 05:47:04,11.01,11.01,11.01,11,10.97,10.97,0.109,0.109,0.109,0.109,0.106,0.106 1/21/2018 06:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.8,11.32,11.26,11.32,11.38,1/21/2018 06:01:00,1/21/2018 06:00:59,1/21/2018 06:00:59,1/21/2018 06:00:59,11.36,11.31,1/21/2018 06:01:07,1/21/2018 06:01:07,10.60,10.55,10.63,10.67,1/21/2018 06:13:05,1/21/2018 06:13:05,1/21/2018 06:13:05,1/21/2018 06:13:05,10.69,10.65,1/21/2018 06:06:41,1/21/2018 06:06:41,11.04,10.99,11.04,11.08,11.03,10.99,0.1320,0.1310,0.1380,0.1410,0.1390,0.1390,-0,-0,21JAN2018:06:00:01,23.0,1/21/2018 06:00:03,9.5,119,15.8300,2460,1/21/2018 06:00:02,2370,1/21/2018 06:00:45,2411,12.6,11.28,11.28,11.28,11.28,1/21/2018 06:01:11,1/21/2018 06:01:11,1/21/2018 06:01:11,1/21/2018 06:01:10,11.17,11.17,1/21/2018 06:01:30,1/21/2018 06:01:29,10.72,10.72,10.72,10.72,1/21/2018 06:13:09,1/21/2018 06:13:09,1/21/2018 06:13:09,1/21/2018 06:13:08,10.79,10.79,1/21/2018 06:13:25,1/21/2018 06:13:24,11.03,11.03,11.03,11.03,11.01,11.01,0.117,0.117,0.117,0.117,0.106,0.106 1/21/2018 06:30:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.41,11.35,11.37,11.41,1/21/2018 06:28:51,1/21/2018 06:28:52,1/21/2018 06:28:48,1/21/2018 06:28:46,11.36,11.31,1/21/2018 06:15:32,1/21/2018 06:15:32,10.72,10.66,10.73,10.76,1/21/2018 06:20:42,1/21/2018 06:17:00,1/21/2018 06:17:00,1/21/2018 06:17:00,10.69,10.65,1/21/2018 06:20:40,1/21/2018 06:20:40,11.15,11.10,11.13,11.17,11.14,11.09,0.1250,0.1220,0.1170,0.1200,0.1220,0.1220,-0,-0,21JAN2018:06:22:51,16.0,1/21/2018 06:15:12,6.5,110,32.0900,2460,1/21/2018 06:15:08,2370,1/21/2018 06:15:03,2400,12.5,11.37,11.37,11.37,11.37,1/21/2018 06:29:01,1/21/2018 06:29:01,1/21/2018 06:29:00,1/21/2018 06:29:00,11.3,11.3,1/21/2018 06:25:28,1/21/2018 06:25:27,10.82,10.82,10.82,10.81,1/21/2018 06:20:46,1/21/2018 06:20:45,1/21/2018 06:20:45,1/21/2018 06:20:45,10.88,10.88,1/21/2018 06:20:57,1/21/2018 06:20:56,11.13,11.13,11.13,11.13,11.11,11.11,0.108,0.108,0.108,0.108,0.083,0.083 1/21/2018 06:45:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.0,11.43,11.37,11.45,11.49,1/21/2018 06:42:18,1/21/2018 06:41:47,1/21/2018 06:41:49,1/21/2018 06:41:49,11.50,11.46,1/21/2018 06:41:59,1/21/2018 06:41:59,10.82,10.77,10.89,10.93,1/21/2018 06:32:38,1/21/2018 06:32:38,1/21/2018 06:32:38,1/21/2018 06:32:38,10.91,10.87,1/21/2018 06:32:39,1/21/2018 06:32:39,11.23,11.18,11.20,11.24,11.23,11.19,0.1060,0.1030,0.1040,0.1050,0.1050,0.1050,-0,-0,21JAN2018:06:30:01,17.1,1/21/2018 06:34:34,7.2,119,28.6500,2460,1/21/2018 06:34:21,2370,1/21/2018 06:30:09,2399,12.6,11.43,11.43,11.43,11.43,1/21/2018 06:42:00,1/21/2018 06:42:00,1/21/2018 06:42:00,1/21/2018 06:42:00,11.39,11.39,1/21/2018 06:42:43,1/21/2018 06:42:43,10.96,10.96,10.96,10.96,1/21/2018 06:32:48,1/21/2018 06:32:47,1/21/2018 06:32:47,1/21/2018 06:32:47,11.04,11.04,1/21/2018 06:33:02,1/21/2018 06:33:02,11.21,11.21,11.21,11.21,11.21,11.21,0.094,0.094,0.094,0.094,0.067,0.067 1/21/2018 07:00:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.0,11.50,11.45,11.48,11.54,1/21/2018 06:52:26,1/21/2018 06:52:43,1/21/2018 06:52:29,1/21/2018 06:52:28,11.51,11.46,1/21/2018 06:52:43,1/21/2018 06:52:43,10.93,10.89,10.96,10.98,1/21/2018 06:45:53,1/21/2018 06:45:53,1/21/2018 06:45:53,1/21/2018 06:45:53,11.06,11.02,1/21/2018 06:45:32,1/21/2018 06:45:32,11.34,11.28,11.30,11.34,11.30,11.26,0.0990,0.0970,0.0910,0.0930,0.1100,0.1100,-0,-0,21JAN2018:06:46:00,14.5,1/21/2018 06:54:42,6.2,121,36.3000,2460,1/21/2018 06:52:28,2370,1/21/2018 06:45:07,2400,12.6,11.48,11.48,11.48,11.48,1/21/2018 06:52:41,1/21/2018 06:52:41,1/21/2018 06:52:41,1/21/2018 06:52:40,11.45,11.45,1/21/2018 06:53:09,1/21/2018 06:53:08,11.01,11.01,11.01,11.01,1/21/2018 06:46:01,1/21/2018 06:46:01,1/21/2018 06:46:01,1/21/2018 06:46:00,11.05,11.05,1/21/2018 06:46:33,1/21/2018 06:46:33,11.31,11.31,11.31,11.31,11.28,11.28,0.087,0.087,0.087,0.087,0.083,0.083 1/21/2018 07:15:00,15min,Peter Sinks,UCC,270,11.4,11.5,11.0,11.56,11.50,11.52,11.58,1/21/2018 07:02:32,1/21/2018 07:02:30,1/21/2018 07:03:36,1/21/2018 07:03:40,11.65,11.61,1/21/2018 07:02:11,1/21/2018 07:02:11,10.80,10.77,10.80,10.82,1/21/2018 07:14:58,1/21/2018 07:14:58,1/21/2018 07:14:58,1/21/2018 07:14:58,10.91,10.87,1/21/2018 07:14:57,1/21/2018 07:14:57,11.38,11.33,11.35,11.40,11.37,11.32,0.1240,0.1220,0.1200,0.1230,0.1240,0.1240,-0,0,21JAN2018:07:14:09,18.6,1/21/2018 07:00:48,9.2,126,19.6400,2460,1/21/2018 07:00:03,2370,1/21/2018 07:00:14,2408,12.5,11.51,11.51,11.51,11.51,1/21/2018 07:06:47,1/21/2018 07:06:47,1/21/2018 07:06:47,1/21/2018 07:06:46,11.56,11.56,1/21/2018 07:04:27,1/21/2018 07:04:23,10.94,10.93,10.93,10.93,1/21/2018 07:15:00,1/21/2018 07:15:00,1/21/2018 07:15:00,1/21/2018 07:15:00,11.08,11.08,1/21/2018 07:15:00,1/21/2018 07:15:00,11.37,11.37,11.37,11.37,11.35,11.35,0.103,0.103,0.104,0.104,0.091,0.092 1/21/2018 07:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.8,11.56,11.50,11.54,11.58,1/21/2018 07:29:25,1/21/2018 07:25:05,1/21/2018 07:22:56,1/21/2018 07:22:55,11.58,11.54,1/21/2018 07:25:07,1/21/2018 07:25:07,10.70,10.66,10.76,10.80,1/21/2018 07:20:16,1/21/2018 07:20:16,1/21/2018 07:19:27,1/21/2018 07:19:26,10.69,10.65,1/21/2018 07:20:14,1/21/2018 07:20:14,11.27,11.22,11.27,11.31,11.23,11.19,0.2040,0.2020,0.2030,0.2050,0.1900,0.1900,0,0,21JAN2018:07:30:00,17.5,1/21/2018 07:26:25,7.6,102,27.5700,2460,1/21/2018 07:15:21,2370,1/21/2018 07:15:07,2402,12.5,11.53,11.53,11.53,11.53,1/21/2018 07:25:12,1/21/2018 07:25:12,1/21/2018 07:25:12,1/21/2018 07:25:12,11.45,11.45,1/21/2018 07:25:23,1/21/2018 07:25:23,10.81,10.82,10.81,10.81,1/21/2018 07:20:23,1/21/2018 07:20:22,1/21/2018 07:20:22,1/21/2018 07:20:22,10.78,10.78,1/21/2018 07:20:43,1/21/2018 07:20:43,11.26,11.26,11.26,11.26,11.21,11.21,0.195,0.195,0.195,0.195,0.17,0.17 1/21/2018 07:45:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.0,11.52,11.48,11.43,11.47,1/21/2018 07:32:22,1/21/2018 07:32:22,1/21/2018 07:32:11,1/21/2018 07:32:10,11.51,11.46,1/21/2018 07:32:26,1/21/2018 07:32:26,10.72,10.68,10.85,10.86,1/21/2018 07:43:55,1/21/2018 07:43:55,1/21/2018 07:43:55,1/21/2018 07:43:55,10.91,10.87,1/21/2018 07:43:53,1/21/2018 07:43:53,11.26,11.21,11.24,11.28,11.23,11.19,0.1120,0.1110,0.0970,0.1010,0.0960,0.0960,2,3,21JAN2018:07:45:00,17.1,1/21/2018 07:38:54,7.5,124,27.2300,2460,1/21/2018 07:32:06,2370,1/21/2018 07:30:05,2402,12.6,11.45,11.45,11.45,11.45,1/21/2018 07:32:28,1/21/2018 07:32:27,1/21/2018 07:32:27,1/21/2018 07:32:27,11.39,11.39,1/21/2018 07:30:01,1/21/2018 07:30:01,10.95,10.96,10.95,10.95,1/21/2018 07:44:05,1/21/2018 07:44:04,1/21/2018 07:44:04,1/21/2018 07:44:04,11.02,11.02,1/21/2018 07:44:05,1/21/2018 07:44:05,11.25,11.25,11.25,11.25,11.21,11.21,0.091,0.091,0.091,0.091,0.065,0.065 1/21/2018 08:00:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.8,11.43,11.37,11.34,11.40,1/21/2018 07:53:40,1/21/2018 07:53:38,1/21/2018 07:56:00,1/21/2018 07:56:01,11.36,11.31,1/21/2018 07:47:32,1/21/2018 07:47:32,10.54,10.48,10.58,10.59,1/21/2018 07:57:58,1/21/2018 07:57:58,1/21/2018 07:57:58,1/21/2018 07:57:58,10.69,10.65,1/21/2018 07:45:08,1/21/2018 07:45:08,11.08,11.03,11.09,11.13,11.08,11.04,0.1710,0.1680,0.1590,0.1640,0.1570,0.1570,6,8,21JAN2018:08:00:00,17.1,1/21/2018 07:50:37,7.5,115,22.0200,2460,1/21/2018 07:45:54,2370,1/21/2018 07:45:02,2404,12.5,11.32,11.32,11.32,11.32,1/21/2018 07:56:05,1/21/2018 07:56:05,1/21/2018 07:56:05,1/21/2018 07:56:04,11.26,11.26,1/21/2018 07:51:27,1/21/2018 07:51:26,10.68,10.68,10.68,10.67,1/21/2018 07:58:09,1/21/2018 07:58:08,1/21/2018 07:58:08,1/21/2018 07:58:08,10.82,10.82,1/21/2018 07:58:15,1/21/2018 07:58:14,11.08,11.08,11.08,11.08,11.06,11.06,0.143,0.143,0.143,0.143,0.113,0.113 1/21/2018 08:15:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.6,11.41,11.37,11.41,11.46,1/21/2018 08:05:04,1/21/2018 08:05:06,1/21/2018 08:05:07,1/21/2018 08:05:08,11.36,11.31,1/21/2018 08:05:19,1/21/2018 08:05:19,10.24,10.17,10.46,10.48,1/21/2018 08:08:03,1/21/2018 08:08:03,1/21/2018 08:06:12,1/21/2018 08:06:12,10.61,10.57,1/21/2018 08:06:12,1/21/2018 08:06:12,10.99,10.93,10.98,11.02,10.98,10.94,0.2110,0.2060,0.1730,0.1780,0.1900,0.1900,18,33,21JAN2018:08:13:18,14.7,1/21/2018 08:04:13,5.8,118,23.0500,4830,1/21/2018 08:04:26,2370,1/21/2018 08:00:07,4158,12.5,11.38,11.38,11.38,11.38,1/21/2018 08:05:18,1/21/2018 08:05:18,1/21/2018 08:05:17,1/21/2018 08:05:17,11.31,11.31,1/21/2018 08:01:04,1/21/2018 08:01:03,10.59,10.59,10.59,10.59,1/21/2018 08:13:10,1/21/2018 08:13:10,1/21/2018 08:13:10,1/21/2018 08:13:08,10.62,10.62,1/21/2018 08:13:20,1/21/2018 08:13:19,10.98,10.98,10.98,10.98,10.96,10.96,0.17,0.169,0.17,0.17,0.156,0.156 1/21/2018 08:30:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.1,11.45,11.42,11.32,11.38,1/21/2018 08:25:05,1/21/2018 08:25:06,1/21/2018 08:17:20,1/21/2018 08:23:02,11.36,11.31,1/21/2018 08:25:06,1/21/2018 08:25:06,9.67,9.63,9.89,9.88,1/21/2018 08:28:40,1/21/2018 08:28:40,1/21/2018 08:28:41,1/21/2018 08:28:41,10.02,9.97,1/21/2018 08:28:39,1/21/2018 08:28:39,10.91,10.85,10.92,10.96,10.91,10.87,0.3480,0.3430,0.2810,0.2870,0.2970,0.2970,28,36,21JAN2018:08:16:06,14.7,1/21/2018 08:22:50,6.1,119,34.1200,4890,1/21/2018 08:20:26,4650,1/21/2018 08:28:41,4708,12.4,11.31,11.31,11.31,11.31,1/21/2018 08:23:11,1/21/2018 08:23:11,1/21/2018 08:23:11,1/21/2018 08:23:10,11.31,11.31,1/21/2018 08:26:06,1/21/2018 08:26:06,10.05,10.05,10.05,10.04,1/21/2018 08:28:45,1/21/2018 08:28:45,1/21/2018 08:28:45,1/21/2018 08:28:45,10.14,10.14,1/21/2018 08:29:06,1/21/2018 08:29:06,10.91,10.91,10.91,10.91,10.9,10.9,0.282,0.282,0.282,0.283,0.261,0.261 1/21/2018 08:45:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.6,11.73,11.67,11.70,11.75,1/21/2018 08:42:00,1/21/2018 08:41:59,1/21/2018 08:42:02,1/21/2018 08:42:01,11.66,11.61,1/21/2018 08:42:06,1/21/2018 08:42:06,10.24,10.16,10.50,10.52,1/21/2018 08:32:23,1/21/2018 08:32:23,1/21/2018 08:39:26,1/21/2018 08:39:26,10.61,10.57,1/21/2018 08:36:08,1/21/2018 08:36:08,11.16,11.10,11.18,11.22,11.14,11.09,0.3190,0.3130,0.2590,0.2660,0.2470,0.2470,34,40,21JAN2018:08:40:44,15.1,1/21/2018 08:40:22,7.1,133,24.5800,4800,1/21/2018 08:35:21,4650,1/21/2018 08:30:17,4701,12.5,11.68,11.68,11.68,11.68,1/21/2018 08:42:10,1/21/2018 08:42:10,1/21/2018 08:42:10,1/21/2018 08:42:10,11.52,11.52,1/21/2018 08:41:21,1/21/2018 08:41:20,10.61,10.61,10.61,10.61,1/21/2018 08:39:30,1/21/2018 08:39:30,1/21/2018 08:39:30,1/21/2018 08:39:29,10.63,10.64,1/21/2018 08:30:01,1/21/2018 08:30:01,11.16,11.16,11.16,11.16,11.11,11.11,0.253,0.252,0.253,0.253,0.211,0.211 1/21/2018 09:00:00,15min,Peter Sinks,UCC,270,11.1,11.6,10.6,11.67,11.61,11.65,11.66,1/21/2018 08:57:35,1/21/2018 08:57:35,1/21/2018 08:57:35,1/21/2018 08:57:35,11.66,11.61,1/21/2018 08:57:34,1/21/2018 08:57:34,9.98,9.94,10.28,10.30,1/21/2018 08:48:51,1/21/2018 08:48:51,1/21/2018 08:48:53,1/21/2018 08:48:52,10.46,10.42,1/21/2018 08:48:52,1/21/2018 08:48:52,11.14,11.09,11.18,11.21,11.16,11.11,0.3040,0.2990,0.2540,0.2590,0.2440,0.2440,87,206,21JAN2018:08:57:12,22.1,1/21/2018 08:58:43,8.7,140,24.9700,4860,1/21/2018 08:58:52,4650,1/21/2018 08:45:43,4698,12.5,11.59,11.6,11.6,11.6,1/21/2018 08:57:47,1/21/2018 08:57:46,1/21/2018 08:57:46,1/21/2018 08:57:46,11.57,11.57,1/21/2018 08:57:48,1/21/2018 08:57:47,10.51,10.51,10.51,10.51,1/21/2018 08:49:00,1/21/2018 08:49:00,1/21/2018 08:49:00,1/21/2018 08:49:00,10.64,10.64,1/21/2018 08:56:14,1/21/2018 08:56:14,11.16,11.16,11.16,11.16,11.13,11.13,0.24,0.24,0.24,0.241,0.198,0.198 1/21/2018 09:15:00,15min,Peter Sinks,UCC,270,11.4,11.8,11.0,11.84,11.83,11.83,11.86,1/21/2018 09:12:26,1/21/2018 09:12:30,1/21/2018 09:12:44,1/21/2018 09:12:30,11.88,11.84,1/21/2018 09:09:42,1/21/2018 09:09:42,10.50,10.47,10.76,10.76,1/21/2018 09:07:45,1/21/2018 09:07:45,1/21/2018 09:07:45,1/21/2018 09:07:45,10.91,10.87,1/21/2018 09:06:40,1/21/2018 09:06:40,11.38,11.36,11.41,11.44,11.44,11.40,0.2430,0.2430,0.2240,0.2250,0.2340,0.2340,125,307,21JAN2018:09:09:07,25.9,1/21/2018 09:09:00,11.3,143,18.3600,4860,1/21/2018 09:14:51,4650,1/21/2018 09:00:04,4692,12.5,11.81,11.81,11.81,11.81,1/21/2018 09:12:51,1/21/2018 09:12:51,1/21/2018 09:12:51,1/21/2018 09:12:51,11.8,11.8,1/21/2018 09:12:55,1/21/2018 09:12:54,10.91,10.91,10.91,10.91,1/21/2018 09:06:43,1/21/2018 09:06:43,1/21/2018 09:06:43,1/21/2018 09:06:43,11.05,11.05,1/21/2018 09:08:12,1/21/2018 09:08:11,11.39,11.39,11.39,11.39,11.42,11.42,0.208,0.208,0.208,0.209,0.208,0.208 1/21/2018 09:30:00,15min,Peter Sinks,UCC,270,11.9,12.2,11.5,12.14,12.14,12.17,12.20,1/21/2018 09:25:31,1/21/2018 09:25:32,1/21/2018 09:27:45,1/21/2018 09:27:44,12.40,12.36,1/21/2018 09:26:00,1/21/2018 09:26:00,11.24,11.25,11.41,11.41,1/21/2018 09:15:53,1/21/2018 09:15:53,1/21/2018 09:15:53,1/21/2018 09:15:53,11.51,11.46,1/21/2018 09:15:52,1/21/2018 09:15:52,11.83,11.83,11.85,11.87,11.92,11.88,0.1550,0.1510,0.1370,0.1390,0.1410,0.1410,186,315,21JAN2018:09:25:43,24.6,1/21/2018 09:24:36,10.3,130,25.8800,4890,1/21/2018 09:26:47,4650,1/21/2018 09:15:53,4699,12.4,12.13,12.13,12.13,12.13,1/21/2018 09:25:47,1/21/2018 09:25:48,1/21/2018 09:25:49,1/21/2018 09:25:49,12.22,12.22,1/21/2018 09:26:06,1/21/2018 09:26:05,11.43,11.43,11.43,11.42,1/21/2018 09:16:03,1/21/2018 09:16:03,1/21/2018 09:16:03,1/21/2018 09:16:02,11.6,11.6,1/21/2018 09:16:11,1/21/2018 09:16:10,11.85,11.85,11.85,11.85,11.9,11.9,0.134,0.134,0.134,0.134,0.119,0.119 1/21/2018 09:45:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.6,12.21,12.19,12.24,12.27,1/21/2018 09:39:43,1/21/2018 09:39:42,1/21/2018 09:39:49,1/21/2018 09:39:47,12.33,12.28,1/21/2018 09:39:48,1/21/2018 09:39:48,11.30,11.33,11.41,11.45,1/21/2018 09:31:21,1/21/2018 09:31:21,1/21/2018 09:31:32,1/21/2018 09:31:32,11.51,11.46,1/21/2018 09:31:32,1/21/2018 09:31:32,11.94,11.93,11.98,12.01,12.01,11.97,0.1660,0.1600,0.1540,0.1550,0.1450,0.1450,156,333,21JAN2018:09:33:28,27.0,1/21/2018 09:40:55,9.0,132,34.0800,4980,1/21/2018 09:40:57,4650,1/21/2018 09:30:01,4702,12.5,12.19,12.19,12.19,12.19,1/21/2018 09:39:55,1/21/2018 09:39:55,1/21/2018 09:39:55,1/21/2018 09:39:55,12.2,12.2,1/21/2018 09:40:10,1/21/2018 09:40:10,11.46,11.46,11.46,11.46,1/21/2018 09:31:34,1/21/2018 09:31:33,1/21/2018 09:31:33,1/21/2018 09:31:33,11.7,11.7,1/21/2018 09:31:43,1/21/2018 09:31:42,11.96,11.96,11.96,11.96,11.99,11.99,0.144,0.144,0.144,0.144,0.116,0.116 1/21/2018 10:00:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.9,12.40,12.40,12.40,12.41,1/21/2018 09:59:49,1/21/2018 09:59:23,1/21/2018 09:52:18,1/21/2018 09:52:19,12.55,12.51,1/21/2018 09:53:00,1/21/2018 09:53:00,11.52,11.48,11.72,11.73,1/21/2018 09:47:59,1/21/2018 09:47:59,1/21/2018 09:45:32,1/21/2018 09:45:32,11.81,11.76,1/21/2018 09:45:31,1/21/2018 09:45:31,12.09,12.09,12.12,12.14,12.22,12.17,0.1530,0.1510,0.1410,0.1390,0.1700,0.1700,215,507,21JAN2018:09:59:20,27.9,1/21/2018 09:46:49,10.0,127,29.3500,4950,1/21/2018 09:46:50,4650,1/21/2018 09:45:03,4701,12.5,12.36,12.36,12.36,12.36,1/21/2018 09:53:13,1/21/2018 09:53:12,1/21/2018 09:53:12,1/21/2018 09:53:12,12.42,12.42,1/21/2018 09:53:14,1/21/2018 09:53:13,11.8,11.81,11.81,11.8,1/21/2018 09:48:10,1/21/2018 09:48:10,1/21/2018 09:48:10,1/21/2018 09:48:10,11.91,11.91,1/21/2018 09:45:42,1/21/2018 09:45:41,12.11,12.11,12.11,12.11,12.19,12.19,0.13,0.13,0.13,0.13,0.147,0.147 1/21/2018 10:15:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.2,12.61,12.64,12.57,12.58,1/21/2018 10:13:21,1/21/2018 10:14:19,1/21/2018 10:00:41,1/21/2018 10:14:15,12.77,12.73,1/21/2018 10:13:24,1/21/2018 10:13:24,11.97,11.94,12.11,12.14,1/21/2018 10:00:50,1/21/2018 10:00:50,1/21/2018 10:06:02,1/21/2018 10:06:01,12.25,12.21,1/21/2018 10:00:49,1/21/2018 10:00:49,12.34,12.35,12.34,12.35,12.47,12.43,0.1140,0.1160,0.1080,0.1060,0.1130,0.1130,243,582,21JAN2018:10:14:11,21.9,1/21/2018 10:03:06,9.9,117,23.8400,4890,1/21/2018 10:03:09,4650,1/21/2018 10:02:30,4708,12.5,12.56,12.56,12.56,12.56,1/21/2018 10:13:32,1/21/2018 10:13:31,1/21/2018 10:13:31,1/21/2018 10:13:31,12.66,12.66,1/21/2018 10:13:45,1/21/2018 10:13:44,12.13,12.13,12.13,12.13,1/21/2018 10:06:39,1/21/2018 10:06:38,1/21/2018 10:06:38,1/21/2018 10:06:38,12.26,12.26,1/21/2018 10:06:54,1/21/2018 10:06:54,12.34,12.34,12.34,12.34,12.45,12.45,0.098,0.098,0.098,0.098,0.095,0.095 1/21/2018 10:30:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.70,12.71,12.65,12.65,1/21/2018 10:17:05,1/21/2018 10:17:05,1/21/2018 10:17:04,1/21/2018 10:28:26,13.00,12.95,1/21/2018 10:16:56,1/21/2018 10:16:56,12.23,12.25,12.27,12.29,1/21/2018 10:22:20,1/21/2018 10:22:21,1/21/2018 10:26:02,1/21/2018 10:26:02,12.33,12.29,1/21/2018 10:15:27,1/21/2018 10:15:27,12.45,12.46,12.44,12.46,12.57,12.53,0.0960,0.0940,0.0860,0.0850,0.1260,0.1260,219,531,21JAN2018:10:16:56,23.2,1/21/2018 10:24:29,9.9,120,18.0400,4920,1/21/2018 10:26:45,4650,1/21/2018 10:15:01,4710,12.5,12.65,12.65,12.65,12.65,1/21/2018 10:29:37,1/21/2018 10:29:36,1/21/2018 10:29:36,1/21/2018 10:29:36,12.84,12.84,1/21/2018 10:17:22,1/21/2018 10:17:21,12.3,12.3,12.3,12.3,1/21/2018 10:22:32,1/21/2018 10:22:32,1/21/2018 10:22:32,1/21/2018 10:22:32,12.38,12.38,1/21/2018 10:26:31,1/21/2018 10:26:07,12.45,12.45,12.45,12.45,12.55,12.55,0.081,0.081,0.081,0.081,0.108,0.108 1/21/2018 10:45:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.6,13.05,13.08,13.07,13.08,1/21/2018 10:38:57,1/21/2018 10:38:55,1/21/2018 10:38:41,1/21/2018 10:38:41,13.22,13.18,1/21/2018 10:37:41,1/21/2018 10:37:41,12.48,12.49,12.53,12.53,1/21/2018 10:30:01,1/21/2018 10:30:21,1/21/2018 10:30:01,1/21/2018 10:30:02,12.63,12.58,1/21/2018 10:30:01,1/21/2018 10:30:01,12.75,12.77,12.76,12.78,12.93,12.89,0.1130,0.1120,0.1120,0.1090,0.1130,0.1130,255,682,21JAN2018:10:37:33,21.3,1/21/2018 10:37:41,9.4,122,19.2400,4920,1/21/2018 10:42:40,4650,1/21/2018 10:32:27,4707,12.5,13.02,13.02,13.02,13.02,1/21/2018 10:39:18,1/21/2018 10:39:18,1/21/2018 10:39:18,1/21/2018 10:39:18,13.14,13.14,1/21/2018 10:39:23,1/21/2018 10:39:22,12.52,12.52,12.52,12.52,1/21/2018 10:30:05,1/21/2018 10:30:04,1/21/2018 10:30:04,1/21/2018 10:30:04,12.67,12.67,1/21/2018 10:30:04,1/21/2018 10:30:03,12.76,12.76,12.76,12.77,12.9,12.9,0.104,0.104,0.104,0.104,0.099,0.099 1/21/2018 11:00:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.6,13.17,13.17,13.12,13.16,1/21/2018 10:57:45,1/21/2018 10:57:45,1/21/2018 10:57:50,1/21/2018 10:57:52,13.22,13.18,1/21/2018 10:46:44,1/21/2018 10:46:44,12.46,12.51,12.59,12.60,1/21/2018 10:48:37,1/21/2018 10:48:36,1/21/2018 10:48:37,1/21/2018 10:48:39,12.70,12.66,1/21/2018 10:48:12,1/21/2018 10:48:12,12.81,12.84,12.85,12.87,12.98,12.94,0.1240,0.1160,0.0970,0.0970,0.0940,0.0940,242,493,21JAN2018:10:53:57,21.5,1/21/2018 10:54:57,9.1,123,27.3600,4860,1/21/2018 10:53:20,4650,1/21/2018 10:46:01,4700,12.5,13.13,13.13,13.13,13.13,1/21/2018 10:58:00,1/21/2018 10:58:02,1/21/2018 10:58:00,1/21/2018 10:57:59,13.1,13.1,1/21/2018 10:58:31,1/21/2018 10:58:31,12.58,12.58,12.58,12.58,1/21/2018 10:48:48,1/21/2018 10:48:47,1/21/2018 10:48:47,1/21/2018 10:48:47,12.69,12.69,1/21/2018 10:48:51,1/21/2018 10:48:50,12.84,12.84,12.84,12.84,12.96,12.96,0.1,0.1,0.1,0.1,0.074,0.074 1/21/2018 11:15:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.9,13.42,13.46,13.57,13.58,1/21/2018 11:10:42,1/21/2018 11:10:43,1/21/2018 11:09:39,1/21/2018 11:09:38,13.59,13.55,1/21/2018 11:10:45,1/21/2018 11:10:45,12.59,12.62,12.65,12.65,1/21/2018 11:03:32,1/21/2018 11:03:32,1/21/2018 11:03:32,1/21/2018 11:03:32,12.85,12.81,1/21/2018 11:03:32,1/21/2018 11:03:32,13.04,13.05,13.09,13.10,13.17,13.13,0.1470,0.1480,0.1790,0.1750,0.1580,0.1580,230,391,21JAN2018:11:08:06,19.7,1/21/2018 11:03:35,8.8,120,26.7000,4890,1/21/2018 11:06:21,4650,1/21/2018 11:02:15,4705,12.4,13.44,13.44,13.44,13.44,1/21/2018 11:10:49,1/21/2018 11:10:49,1/21/2018 11:10:49,1/21/2018 11:10:48,13.45,13.45,1/21/2018 11:10:55,1/21/2018 11:10:54,12.77,12.77,12.77,12.77,1/21/2018 11:03:36,1/21/2018 11:03:36,1/21/2018 11:03:35,1/21/2018 11:03:35,12.96,12.96,1/21/2018 11:03:57,1/21/2018 11:03:57,13.07,13.07,13.07,13.07,13.14,13.14,0.147,0.147,0.147,0.147,0.143,0.143 1/21/2018 11:30:00,15min,Peter Sinks,UCC,270,13.4,13.8,12.8,13.87,13.91,13.70,13.69,1/21/2018 11:28:42,1/21/2018 11:28:42,1/21/2018 11:28:42,1/21/2018 11:28:42,14.04,14.00,1/21/2018 11:26:30,1/21/2018 11:26:30,12.48,12.49,12.55,12.57,1/21/2018 11:18:43,1/21/2018 11:18:43,1/21/2018 11:15:52,1/21/2018 11:15:52,12.78,12.73,1/21/2018 11:16:57,1/21/2018 11:16:57,13.25,13.28,13.23,13.23,13.48,13.43,0.2970,0.3120,0.2670,0.2590,0.3570,0.3570,428,635,21JAN2018:11:19:30,20.8,1/21/2018 11:15:21,11.3,119,16.8800,4950,1/21/2018 11:15:23,4650,1/21/2018 11:16:00,4719,12.5,13.66,13.66,13.66,13.67,1/21/2018 11:28:47,1/21/2018 11:28:47,1/21/2018 11:28:47,1/21/2018 11:28:46,13.95,13.95,1/21/2018 11:29:37,1/21/2018 11:29:36,12.7,12.7,12.7,12.7,1/21/2018 11:17:01,1/21/2018 11:17:01,1/21/2018 11:17:01,1/21/2018 11:17:01,12.94,12.94,1/21/2018 11:17:12,1/21/2018 11:17:12,13.24,13.24,13.24,13.24,13.44,13.44,0.273,0.273,0.273,0.273,0.344,0.344 1/21/2018 11:45:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.5,14.25,14.33,14.24,14.18,1/21/2018 11:44:54,1/21/2018 11:44:54,1/21/2018 11:42:58,1/21/2018 11:42:30,14.42,14.37,1/21/2018 11:44:57,1/21/2018 11:44:57,13.13,13.26,13.38,13.35,1/21/2018 11:31:11,1/21/2018 11:31:11,1/21/2018 11:30:27,1/21/2018 11:30:27,13.52,13.48,1/21/2018 11:30:48,1/21/2018 11:30:48,13.75,13.83,13.80,13.78,14.09,14.04,0.2200,0.2110,0.2130,0.2070,0.1840,0.1840,576,621,21JAN2018:11:40:03,17.8,1/21/2018 11:32:05,8.7,120,18.9100,4920,1/21/2018 11:32:08,4680,1/21/2018 11:30:05,4722,12.6,14.15,14.15,14.15,14.15,1/21/2018 11:43:56,1/21/2018 11:43:55,1/21/2018 11:43:55,1/21/2018 11:43:55,14.3,14.3,1/21/2018 11:41:57,1/21/2018 11:41:56,13.36,13.36,13.36,13.36,1/21/2018 11:30:37,1/21/2018 11:30:37,1/21/2018 11:30:37,1/21/2018 11:30:37,13.61,13.61,1/21/2018 11:30:51,1/21/2018 11:30:50,13.78,13.78,13.78,13.78,14.06,14.06,0.193,0.193,0.193,0.193,0.167,0.167 1/21/2018 12:00:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.0,14.45,14.53,14.44,14.43,1/21/2018 11:53:27,1/21/2018 11:53:27,1/21/2018 11:48:20,1/21/2018 11:48:20,14.79,14.74,1/21/2018 11:48:18,1/21/2018 11:48:18,13.44,13.53,13.79,13.77,1/21/2018 11:45:10,1/21/2018 11:45:10,1/21/2018 11:57:21,1/21/2018 11:57:21,14.12,14.07,1/21/2018 11:45:11,1/21/2018 11:45:11,14.05,14.14,14.13,14.11,14.40,14.36,0.1700,0.1560,0.1190,0.1160,0.1420,0.1420,593,610,21JAN2018:11:47:29,17.1,1/21/2018 11:47:01,8.1,121,22.1800,4860,1/21/2018 11:57:29,4650,1/21/2018 11:47:03,4721,12.6,14.36,14.36,14.36,14.36,1/21/2018 11:48:22,1/21/2018 11:48:21,1/21/2018 11:48:21,1/21/2018 11:48:21,14.64,14.65,1/21/2018 11:48:34,1/21/2018 11:48:33,13.82,13.83,13.82,13.82,1/21/2018 11:45:20,1/21/2018 11:45:19,1/21/2018 11:45:19,1/21/2018 11:45:19,14.17,14.17,1/21/2018 11:47:27,1/21/2018 11:47:26,14.11,14.11,14.11,14.11,14.38,14.38,0.107,0.106,0.107,0.107,0.109,0.109 1/21/2018 12:15:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.0,14.80,14.86,14.90,14.88,1/21/2018 12:14:28,1/21/2018 12:14:28,1/21/2018 12:13:53,1/21/2018 12:13:52,15.16,15.12,1/21/2018 12:14:38,1/21/2018 12:14:38,13.54,13.66,13.83,13.80,1/21/2018 12:03:22,1/21/2018 12:03:22,1/21/2018 12:00:12,1/21/2018 12:00:14,14.12,14.07,1/21/2018 12:03:21,1/21/2018 12:03:21,14.21,14.29,14.26,14.24,14.58,14.54,0.2280,0.2190,0.2250,0.2220,0.2180,0.2170,603,613,21JAN2018:12:11:41,15.8,1/21/2018 12:08:13,8.3,120,18.3500,4860,1/21/2018 12:01:48,4680,1/21/2018 12:00:18,4728,12.6,14.73,14.73,14.73,14.73,1/21/2018 12:14:38,1/21/2018 12:14:37,1/21/2018 12:14:37,1/21/2018 12:14:37,14.99,14.99,1/21/2018 12:14:58,1/21/2018 12:14:57,13.78,13.79,13.78,13.78,1/21/2018 12:03:30,1/21/2018 12:03:30,1/21/2018 12:03:29,1/21/2018 12:03:29,14.16,14.16,1/21/2018 12:03:47,1/21/2018 12:03:47,14.24,14.24,14.24,14.24,14.55,14.55,0.202,0.202,0.202,0.202,0.196,0.196 1/21/2018 12:30:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.3,15.09,15.16,15.63,15.57,1/21/2018 12:24:58,1/21/2018 12:25:01,1/21/2018 12:29:17,1/21/2018 12:29:17,15.46,15.42,1/21/2018 12:25:01,1/21/2018 12:25:01,13.87,14.01,14.18,14.15,1/21/2018 12:17:33,1/21/2018 12:17:33,1/21/2018 12:17:34,1/21/2018 12:17:34,14.27,14.22,1/21/2018 12:17:35,1/21/2018 12:17:35,14.43,14.54,14.84,14.80,14.86,14.82,0.2180,0.2100,0.3270,0.3130,0.1810,0.1810,614,652,21JAN2018:12:23:45,13.2,1/21/2018 12:17:19,6.1,132,26.5900,4770,1/21/2018 12:18:06,4680,1/21/2018 12:15:16,4724,12.6,15.23,15.23,15.23,15.22,1/21/2018 12:30:00,1/21/2018 12:30:00,1/21/2018 12:30:00,1/21/2018 12:30:00,15.27,15.27,1/21/2018 12:25:20,1/21/2018 12:25:19,14.12,14.12,14.12,14.12,1/21/2018 12:17:45,1/21/2018 12:17:45,1/21/2018 12:17:45,1/21/2018 12:17:45,14.46,14.46,1/21/2018 12:17:49,1/21/2018 12:17:48,14.65,14.65,14.65,14.65,14.84,14.84,0.223,0.223,0.223,0.223,0.156,0.156 1/21/2018 12:45:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.9,15.36,15.47,15.78,15.75,1/21/2018 12:33:10,1/21/2018 12:33:10,1/21/2018 12:41:24,1/21/2018 12:41:24,15.61,15.57,1/21/2018 12:43:19,1/21/2018 12:43:19,14.50,14.56,14.76,14.71,1/21/2018 12:35:33,1/21/2018 12:35:33,1/21/2018 12:31:27,1/21/2018 12:31:27,15.09,15.04,1/21/2018 12:30:19,1/21/2018 12:30:19,14.94,15.04,15.18,15.13,15.35,15.31,0.1870,0.1860,0.1980,0.1880,0.1160,0.1160,630,666,21JAN2018:12:40:31,12.5,1/21/2018 12:33:44,5.6,111,27.8900,4800,1/21/2018 12:33:44,4680,1/21/2018 12:38:25,4731,12.6,15.34,15.34,15.34,15.34,1/21/2018 12:43:16,1/21/2018 12:43:16,1/21/2018 12:43:16,1/21/2018 12:43:16,15.49,15.49,1/21/2018 12:38:21,1/21/2018 12:43:59,14.79,14.79,14.79,14.79,1/21/2018 12:31:37,1/21/2018 12:31:37,1/21/2018 12:31:37,1/21/2018 12:31:36,15.04,15.04,1/21/2018 12:30:01,1/21/2018 12:30:01,15.07,15.07,15.07,15.07,15.33,15.33,0.117,0.117,0.117,0.117,0.093,0.093 1/21/2018 13:00:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.8,15.49,15.57,15.71,15.63,1/21/2018 12:47:55,1/21/2018 12:47:55,1/21/2018 12:45:10,1/21/2018 12:45:10,15.83,15.79,1/21/2018 12:47:53,1/21/2018 12:47:53,14.47,14.59,14.59,14.54,1/21/2018 12:45:17,1/21/2018 12:45:15,1/21/2018 12:52:11,1/21/2018 12:52:11,14.87,14.82,1/21/2018 12:52:35,1/21/2018 12:52:35,14.97,15.06,15.04,15.01,15.36,15.32,0.1990,0.1960,0.2020,0.1920,0.1720,0.1720,597,683,21JAN2018:12:53:31,18.6,1/21/2018 12:52:12,8.6,119,24.1500,4890,1/21/2018 12:52:06,4680,1/21/2018 12:46:33,4731,12.6,15.4,15.4,15.4,15.4,1/21/2018 12:48:01,1/21/2018 12:48:01,1/21/2018 12:48:01,1/21/2018 12:48:01,15.7,15.7,1/21/2018 12:48:14,1/21/2018 12:48:13,14.68,14.68,14.68,14.68,1/21/2018 12:52:41,1/21/2018 12:52:41,1/21/2018 12:52:41,1/21/2018 12:52:40,14.96,14.96,1/21/2018 12:52:58,1/21/2018 12:52:57,15.02,15.02,15.02,15.02,15.34,15.34,0.16,0.16,0.16,0.161,0.148,0.148 1/21/2018 13:15:00,15min,Peter Sinks,UCC,270,15.4,15.9,15.1,15.83,15.92,15.70,15.69,1/21/2018 13:02:54,1/21/2018 13:02:53,1/21/2018 13:03:07,1/21/2018 13:03:07,16.13,16.09,1/21/2018 13:03:01,1/21/2018 13:03:01,14.65,14.77,14.80,14.77,1/21/2018 13:11:13,1/21/2018 13:11:13,1/21/2018 13:11:14,1/21/2018 13:11:13,15.16,15.11,1/21/2018 13:11:34,1/21/2018 13:11:34,15.23,15.31,15.23,15.21,15.61,15.57,0.2290,0.2120,0.1790,0.1780,0.1930,0.1930,610,664,21JAN2018:13:05:08,16.0,1/21/2018 13:12:20,8.7,117,19.4700,4920,1/21/2018 13:06:07,4680,1/21/2018 13:06:17,4734,12.6,15.75,15.75,15.75,15.75,1/21/2018 13:03:07,1/21/2018 13:03:07,1/21/2018 13:03:07,1/21/2018 13:03:07,16,16,1/21/2018 13:03:16,1/21/2018 13:03:15,14.83,14.83,14.83,14.83,1/21/2018 13:11:18,1/21/2018 13:11:18,1/21/2018 13:11:18,1/21/2018 13:11:18,15.28,15.28,1/21/2018 13:11:38,1/21/2018 13:11:37,15.24,15.24,15.24,15.24,15.58,15.58,0.171,0.17,0.171,0.171,0.167,0.167 1/21/2018 13:30:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.2,15.84,15.93,16.09,16.07,1/21/2018 13:23:11,1/21/2018 13:23:11,1/21/2018 13:23:01,1/21/2018 13:23:02,16.28,16.23,1/21/2018 13:23:15,1/21/2018 13:23:15,14.84,14.93,14.94,14.94,1/21/2018 13:28:18,1/21/2018 13:28:17,1/21/2018 13:19:09,1/21/2018 13:19:09,15.31,15.26,1/21/2018 13:19:06,1/21/2018 13:19:06,15.28,15.37,15.36,15.33,15.67,15.63,0.1900,0.1850,0.2070,0.2050,0.1750,0.1750,599,641,21JAN2018:13:18:22,13.8,1/21/2018 13:24:07,7.0,111,21.6700,4830,1/21/2018 13:16:41,4680,1/21/2018 13:15:17,4737,12.6,15.91,15.91,15.91,15.9,1/21/2018 13:23:18,1/21/2018 13:23:17,1/21/2018 13:23:17,1/21/2018 13:23:17,16.06,16.07,1/21/2018 13:23:35,1/21/2018 13:23:34,15.02,15.02,15.02,15.02,1/21/2018 13:19:06,1/21/2018 13:19:06,1/21/2018 13:19:10,1/21/2018 13:19:10,15.36,15.36,1/21/2018 13:19:19,1/21/2018 13:19:18,15.34,15.34,15.34,15.34,15.65,15.65,0.171,0.171,0.171,0.171,0.148,0.149 1/21/2018 13:45:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.3,15.91,15.97,15.96,15.93,1/21/2018 13:44:46,1/21/2018 13:37:09,1/21/2018 13:44:52,1/21/2018 13:44:52,16.35,16.30,1/21/2018 13:44:46,1/21/2018 13:44:46,14.88,14.95,15.07,15.05,1/21/2018 13:35:42,1/21/2018 13:30:03,1/21/2018 13:34:54,1/21/2018 13:34:54,15.31,15.27,1/21/2018 13:30:02,1/21/2018 13:30:02,15.41,15.50,15.50,15.48,15.81,15.77,0.2230,0.2120,0.2040,0.2040,0.2020,0.2020,592,612,21JAN2018:13:38:12,16.2,1/21/2018 13:43:23,7.4,118,22.2000,4920,1/21/2018 13:38:15,4710,1/21/2018 13:30:02,4741,12.6,15.9,15.9,15.9,15.9,1/21/2018 13:44:52,1/21/2018 13:44:52,1/21/2018 13:44:52,1/21/2018 13:44:51,16.17,16.17,1/21/2018 13:44:55,1/21/2018 13:44:54,15.1,15.1,15.1,15.1,1/21/2018 13:30:07,1/21/2018 13:30:07,1/21/2018 13:30:07,1/21/2018 13:30:07,15.43,15.43,1/21/2018 13:35:49,1/21/2018 13:35:49,15.47,15.47,15.47,15.47,15.78,15.78,0.184,0.184,0.184,0.184,0.177,0.177 1/21/2018 14:00:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.4,16.09,16.16,16.15,16.09,1/21/2018 13:52:10,1/21/2018 13:56:19,1/21/2018 13:50:03,1/21/2018 13:57:42,16.42,16.37,1/21/2018 13:56:22,1/21/2018 13:56:22,14.92,15.03,15.01,14.98,1/21/2018 13:47:49,1/21/2018 13:47:49,1/21/2018 13:59:44,1/21/2018 13:59:44,15.45,15.41,1/21/2018 13:47:52,1/21/2018 13:47:52,15.56,15.64,15.67,15.64,15.95,15.90,0.2370,0.2230,0.2310,0.2250,0.1900,0.1900,580,604,21JAN2018:13:45:40,14.2,1/21/2018 13:54:01,6.9,112,21.5500,4800,1/21/2018 13:48:07,4710,1/21/2018 13:45:08,4740,12.6,16.01,16.01,16.01,16.02,1/21/2018 13:56:32,1/21/2018 13:56:31,1/21/2018 13:56:31,1/21/2018 13:56:31,16.28,16.28,1/21/2018 13:52:36,1/21/2018 13:52:35,15.19,15.19,15.19,15.19,1/21/2018 13:59:45,1/21/2018 13:59:45,1/21/2018 13:59:45,1/21/2018 13:59:45,15.62,15.62,1/21/2018 13:49:03,1/21/2018 13:49:03,15.63,15.63,15.63,15.63,15.93,15.93,0.183,0.182,0.183,0.183,0.168,0.168 1/21/2018 14:15:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.3,16.20,16.26,16.32,16.30,1/21/2018 14:08:33,1/21/2018 14:08:28,1/21/2018 14:08:49,1/21/2018 14:08:49,16.43,16.38,1/21/2018 14:06:50,1/21/2018 14:06:50,14.71,14.84,15.04,15.00,1/21/2018 14:09:25,1/21/2018 14:09:25,1/21/2018 14:03:53,1/21/2018 14:03:53,15.45,15.41,1/21/2018 14:09:28,1/21/2018 14:09:28,15.58,15.63,15.62,15.61,15.90,15.85,0.2450,0.2490,0.2490,0.2470,0.2260,0.2260,561,570,21JAN2018:14:03:21,12.3,1/21/2018 14:09:35,6.9,80,25.6600,4800,1/21/2018 14:09:35,4710,1/21/2018 14:00:01,4738,12.6,16.1,16.11,16.11,16.11,1/21/2018 14:06:40,1/21/2018 14:06:39,1/21/2018 14:06:39,1/21/2018 14:06:39,16.27,16.27,1/21/2018 14:06:57,1/21/2018 14:06:56,15.14,15.14,15.14,15.14,1/21/2018 14:03:59,1/21/2018 14:03:58,1/21/2018 14:03:58,1/21/2018 14:03:58,15.52,15.52,1/21/2018 14:04:06,1/21/2018 14:04:06,15.61,15.61,15.61,15.61,15.87,15.87,0.219,0.219,0.219,0.219,0.201,0.202 1/21/2018 14:30:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.3,16.01,16.10,16.27,16.28,1/21/2018 14:17:44,1/21/2018 14:15:08,1/21/2018 14:17:44,1/21/2018 14:17:44,16.27,16.23,1/21/2018 14:15:01,1/21/2018 14:15:01,14.80,14.93,15.07,15.05,1/21/2018 14:26:14,1/21/2018 14:26:14,1/21/2018 14:26:20,1/21/2018 14:26:19,15.28,15.24,1/21/2018 14:26:14,1/21/2018 14:26:14,15.47,15.54,15.60,15.57,15.82,15.78,0.1850,0.1810,0.2120,0.2100,0.1440,0.1440,537,557,21JAN2018:14:16:10,12.9,1/21/2018 14:20:04,6.2,103,34.2900,4890,1/21/2018 14:25:22,4710,1/21/2018 14:15:03,4744,12.7,15.96,15.95,15.96,15.96,1/21/2018 14:17:49,1/21/2018 14:17:49,1/21/2018 14:17:48,1/21/2018 14:17:48,16.22,16.22,1/21/2018 14:15:17,1/21/2018 14:15:16,15.09,15.09,15.09,15.08,1/21/2018 14:26:27,1/21/2018 14:26:26,1/21/2018 14:26:26,1/21/2018 14:26:26,15.42,15.42,1/21/2018 14:26:35,1/21/2018 14:26:35,15.55,15.55,15.55,15.55,15.81,15.81,0.145,0.144,0.145,0.145,0.126,0.126 1/21/2018 14:45:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.2,16.15,16.20,15.80,15.78,1/21/2018 14:43:29,1/21/2018 14:43:29,1/21/2018 14:43:33,1/21/2018 14:43:34,16.24,16.20,1/21/2018 14:44:58,1/21/2018 14:44:58,14.56,14.66,14.92,14.86,1/21/2018 14:41:10,1/21/2018 14:41:09,1/21/2018 14:31:29,1/21/2018 14:31:29,15.13,15.09,1/21/2018 14:41:14,1/21/2018 14:41:14,15.36,15.43,15.41,15.39,15.68,15.63,0.2660,0.2540,0.1500,0.1520,0.2090,0.2090,509,523,21JAN2018:14:30:10,12.1,1/21/2018 14:32:01,6.6,114,21.9200,4860,1/21/2018 14:32:01,4710,1/21/2018 14:30:05,4746,12.7,15.85,15.85,15.85,15.85,1/21/2018 14:43:36,1/21/2018 14:43:35,1/21/2018 14:43:35,1/21/2018 14:43:35,16.03,16.03,1/21/2018 14:45:00,1/21/2018 14:45:00,15.01,15.01,15.01,15.01,1/21/2018 14:31:37,1/21/2018 14:31:37,1/21/2018 14:31:36,1/21/2018 14:31:36,15.36,15.36,1/21/2018 14:31:38,1/21/2018 14:31:38,15.4,15.4,15.4,15.4,15.65,15.65,0.158,0.158,0.159,0.159,0.173,0.174 1/21/2018 15:00:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.0,15.92,15.99,15.68,15.67,1/21/2018 14:45:26,1/21/2018 14:45:26,1/21/2018 14:45:03,1/21/2018 14:45:57,16.24,16.20,1/21/2018 14:45:27,1/21/2018 14:45:27,14.59,14.59,14.75,14.71,1/21/2018 14:59:42,1/21/2018 14:59:42,1/21/2018 14:59:46,1/21/2018 14:59:46,15.06,15.01,1/21/2018 14:59:52,1/21/2018 14:59:52,15.35,15.40,15.29,15.28,15.65,15.60,0.2380,0.2330,0.1850,0.1860,0.2140,0.2130,476,508,21JAN2018:14:50:19,12.5,1/21/2018 14:54:10,7.7,106,18.9800,4800,1/21/2018 14:50:10,4710,1/21/2018 14:45:01,4744,12.6,15.75,15.75,15.75,15.75,1/21/2018 14:45:08,1/21/2018 14:45:07,1/21/2018 14:45:07,1/21/2018 14:45:07,16.08,16.09,1/21/2018 14:45:27,1/21/2018 14:45:27,14.78,14.78,14.78,14.78,1/21/2018 14:59:55,1/21/2018 14:59:55,1/21/2018 14:59:55,1/21/2018 14:59:54,15.26,15.25,1/21/2018 15:00:00,1/21/2018 15:00:00,15.34,15.34,15.34,15.34,15.64,15.64,0.188,0.188,0.188,0.189,0.192,0.192 1/21/2018 15:15:00,15min,Peter Sinks,UCC,270,15.3,15.7,14.9,15.72,15.76,15.47,15.46,1/21/2018 15:02:59,1/21/2018 15:03:02,1/21/2018 15:03:15,1/21/2018 15:03:15,15.89,15.84,1/21/2018 15:04:55,1/21/2018 15:04:55,14.33,14.46,14.69,14.67,1/21/2018 15:02:19,1/21/2018 15:02:19,1/21/2018 15:02:19,1/21/2018 15:02:19,14.91,14.87,1/21/2018 15:11:45,1/21/2018 15:11:45,15.20,15.24,15.16,15.15,15.46,15.42,0.2400,0.2380,0.1540,0.1610,0.1860,0.1860,444,482,21JAN2018:15:01:12,13.2,1/21/2018 15:08:43,7.8,89,20.6200,4830,1/21/2018 15:01:09,4710,1/21/2018 15:00:02,4738,12.7,15.52,15.52,15.52,15.52,1/21/2018 15:03:07,1/21/2018 15:03:07,1/21/2018 15:03:06,1/21/2018 15:03:06,15.78,15.78,1/21/2018 15:05:10,1/21/2018 15:05:09,14.74,14.75,14.74,14.74,1/21/2018 15:02:24,1/21/2018 15:02:24,1/21/2018 15:02:24,1/21/2018 15:02:24,15.12,15.12,1/21/2018 15:02:33,1/21/2018 15:02:32,15.18,15.18,15.18,15.18,15.43,15.43,0.162,0.162,0.162,0.162,0.153,0.153 1/21/2018 15:30:00,15min,Peter Sinks,UCC,270,15.2,15.6,14.5,15.61,15.67,15.51,15.52,1/21/2018 15:15:42,1/21/2018 15:15:42,1/21/2018 15:18:06,1/21/2018 15:18:06,15.88,15.83,1/21/2018 15:15:42,1/21/2018 15:15:42,14.23,14.22,14.24,14.23,1/21/2018 15:29:13,1/21/2018 15:29:13,1/21/2018 15:28:06,1/21/2018 15:28:06,14.60,14.56,1/21/2018 15:28:12,1/21/2018 15:28:12,15.06,15.09,15.00,15.00,15.29,15.24,0.2480,0.2560,0.2400,0.2350,0.2390,0.2390,353,430,21JAN2018:15:19:28,16.0,1/21/2018 15:22:34,7.9,92,20.4600,4920,1/21/2018 15:26:28,4680,1/21/2018 15:22:38,4733,12.6,15.45,15.45,15.45,15.45,1/21/2018 15:15:10,1/21/2018 15:15:10,1/21/2018 15:15:10,1/21/2018 15:15:09,15.67,15.67,1/21/2018 15:15:48,1/21/2018 15:15:47,14.34,14.34,14.34,14.34,1/21/2018 15:28:17,1/21/2018 15:28:17,1/21/2018 15:28:17,1/21/2018 15:28:17,14.73,14.73,1/21/2018 15:28:32,1/21/2018 15:28:32,15.04,15.04,15.04,15.04,15.27,15.27,0.22,0.22,0.22,0.221,0.213,0.213 1/21/2018 15:45:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.2,15.19,15.20,15.28,15.28,1/21/2018 15:31:58,1/21/2018 15:31:58,1/21/2018 15:42:44,1/21/2018 15:42:46,15.43,15.38,1/21/2018 15:42:47,1/21/2018 15:42:47,13.89,13.84,14.07,14.08,1/21/2018 15:37:15,1/21/2018 15:38:35,1/21/2018 15:37:20,1/21/2018 15:37:20,14.08,14.04,1/21/2018 15:37:21,1/21/2018 15:37:21,14.68,14.68,14.74,14.75,14.85,14.81,0.2450,0.2500,0.2170,0.2130,0.2120,0.2120,265,409,21JAN2018:15:30:07,13.4,1/21/2018 15:30:10,5.7,79,23.4600,4770,1/21/2018 15:31:49,4680,1/21/2018 15:30:02,4722,12.6,15.18,15.18,15.18,15.18,1/21/2018 15:42:51,1/21/2018 15:42:50,1/21/2018 15:42:50,1/21/2018 15:42:50,15.2,15.2,1/21/2018 15:42:58,1/21/2018 15:42:57,14.1,14.11,14.1,14.1,1/21/2018 15:37:26,1/21/2018 15:37:26,1/21/2018 15:37:26,1/21/2018 15:37:25,14.33,14.33,1/21/2018 15:37:39,1/21/2018 15:37:38,14.71,14.71,14.71,14.71,14.83,14.83,0.193,0.193,0.193,0.193,0.182,0.183 1/21/2018 16:00:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.3,15.64,15.64,15.76,15.76,1/21/2018 15:55:13,1/21/2018 15:55:11,1/21/2018 15:57:07,1/21/2018 15:57:06,15.73,15.68,1/21/2018 15:56:45,1/21/2018 15:56:45,13.73,13.71,14.00,13.95,1/21/2018 15:48:18,1/21/2018 15:50:06,1/21/2018 15:48:18,1/21/2018 15:48:18,14.24,14.20,1/21/2018 15:48:17,1/21/2018 15:48:17,14.89,14.90,15.01,15.02,15.07,15.02,0.3360,0.3390,0.2870,0.2860,0.3050,0.3040,272,365,21JAN2018:15:46:24,12.1,1/21/2018 15:51:57,5.8,86,35.5400,4770,1/21/2018 15:45:29,4680,1/21/2018 15:45:03,4720,12.6,15.52,15.52,15.53,15.53,1/21/2018 15:55:22,1/21/2018 15:55:22,1/21/2018 15:55:22,1/21/2018 15:55:22,15.55,15.55,1/21/2018 15:55:32,1/21/2018 15:55:32,14.07,14.07,14.07,14.07,1/21/2018 15:48:23,1/21/2018 15:48:23,1/21/2018 15:48:23,1/21/2018 15:48:23,14.46,14.45,1/21/2018 15:48:35,1/21/2018 15:48:35,14.95,14.95,14.95,14.95,15.03,15.03,0.284,0.284,0.284,0.284,0.287,0.287 1/21/2018 16:15:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.6,15.59,15.64,15.45,15.44,1/21/2018 16:12:19,1/21/2018 16:12:19,1/21/2018 16:12:19,1/21/2018 16:12:20,15.59,15.54,1/21/2018 16:12:27,1/21/2018 16:12:27,13.96,13.93,14.42,14.42,1/21/2018 16:07:32,1/21/2018 16:07:32,1/21/2018 16:07:36,1/21/2018 16:07:35,14.62,14.57,1/21/2018 16:07:34,1/21/2018 16:07:34,15.06,15.07,15.10,15.10,15.26,15.21,0.2130,0.2140,0.1540,0.1590,0.1660,0.1660,272,310,21JAN2018:16:01:14,12.1,1/21/2018 16:01:53,6.1,94,26.2400,4800,1/21/2018 16:06:15,4680,1/21/2018 16:02:04,4724,12.6,15.42,15.42,15.42,15.42,1/21/2018 16:12:28,1/21/2018 16:12:28,1/21/2018 16:12:28,1/21/2018 16:12:28,15.42,15.42,1/21/2018 16:09:09,1/21/2018 16:09:08,14.44,14.44,14.44,14.44,1/21/2018 16:07:42,1/21/2018 16:07:42,1/21/2018 16:07:42,1/21/2018 16:07:42,14.81,14.81,1/21/2018 16:07:56,1/21/2018 16:07:55,15.09,15.09,15.09,15.09,15.23,15.23,0.154,0.153,0.154,0.154,0.134,0.134 1/21/2018 16:30:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.4,15.32,15.33,15.24,15.25,1/21/2018 16:20:13,1/21/2018 16:21:03,1/21/2018 16:21:03,1/21/2018 16:21:03,15.45,15.41,1/21/2018 16:27:38,1/21/2018 16:27:38,13.36,13.39,13.87,13.83,1/21/2018 16:26:59,1/21/2018 16:26:59,1/21/2018 16:26:59,1/21/2018 16:26:58,14.26,14.21,1/21/2018 16:27:02,1/21/2018 16:27:02,14.88,14.88,14.86,14.87,15.06,15.02,0.2890,0.2840,0.2310,0.2400,0.2120,0.2120,226,252,21JAN2018:16:15:25,14.2,1/21/2018 16:21:26,7.1,101,19.9900,4770,1/21/2018 16:19:44,4680,1/21/2018 16:15:45,4721,12.6,15.24,15.24,15.24,15.24,1/21/2018 16:21:13,1/21/2018 16:21:13,1/21/2018 16:21:12,1/21/2018 16:21:12,15.34,15.34,1/21/2018 16:20:34,1/21/2018 16:20:33,14.17,14.18,14.17,14.17,1/21/2018 16:27:04,1/21/2018 16:27:04,1/21/2018 16:27:03,1/21/2018 16:27:03,14.64,14.64,1/21/2018 16:16:07,1/21/2018 16:16:06,14.87,14.87,14.87,14.87,15.04,15.04,0.211,0.211,0.211,0.212,0.169,0.169 1/21/2018 16:45:00,15min,Peter Sinks,UCC,270,14.7,15.2,14.1,15.28,15.26,15.13,15.13,1/21/2018 16:31:15,1/21/2018 16:31:15,1/21/2018 16:32:51,1/21/2018 16:32:50,15.30,15.26,1/21/2018 16:32:50,1/21/2018 16:32:50,13.36,13.30,13.60,13.57,1/21/2018 16:41:20,1/21/2018 16:41:20,1/21/2018 16:33:54,1/21/2018 16:33:53,14.11,14.06,1/21/2018 16:33:53,1/21/2018 16:33:53,14.64,14.62,14.67,14.68,14.79,14.74,0.3110,0.3070,0.2470,0.2530,0.2210,0.2210,171,199,21JAN2018:16:30:04,15.8,1/21/2018 16:38:05,6.6,119,19.8900,4830,1/21/2018 16:38:06,4680,1/21/2018 16:30:02,4719,12.6,15.13,15.12,15.13,15.13,1/21/2018 16:31:28,1/21/2018 16:31:28,1/21/2018 16:31:28,1/21/2018 16:31:28,15.22,15.22,1/21/2018 16:30:01,1/21/2018 16:30:01,13.86,13.86,13.86,13.86,1/21/2018 16:33:57,1/21/2018 16:33:57,1/21/2018 16:33:57,1/21/2018 16:33:57,14.32,14.32,1/21/2018 16:41:48,1/21/2018 16:41:48,14.66,14.65,14.65,14.65,14.77,14.77,0.224,0.223,0.224,0.225,0.185,0.185 1/21/2018 17:00:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.1,14.81,14.79,14.75,14.79,1/21/2018 16:46:40,1/21/2018 16:46:39,1/21/2018 16:46:39,1/21/2018 16:46:39,14.86,14.81,1/21/2018 16:46:38,1/21/2018 16:46:38,11.87,11.72,12.98,12.94,1/21/2018 16:59:36,1/21/2018 16:59:36,1/21/2018 16:59:37,1/21/2018 16:59:37,13.00,12.95,1/21/2018 16:56:21,1/21/2018 16:56:21,14.08,14.03,14.11,14.15,14.19,14.14,0.4630,0.4640,0.3290,0.3400,0.3520,0.3520,33,134,21JAN2018:16:45:01,13.2,1/21/2018 16:45:47,4.6,110,41.7800,4770,1/21/2018 16:54:50,4650,1/21/2018 16:57:30,4703,12.5,14.71,14.71,14.71,14.71,1/21/2018 16:46:46,1/21/2018 16:46:46,1/21/2018 16:46:45,1/21/2018 16:46:45,14.78,14.78,1/21/2018 16:47:07,1/21/2018 16:47:07,12.99,13,12.99,12.99,1/21/2018 16:59:48,1/21/2018 16:59:47,1/21/2018 16:59:47,1/21/2018 16:59:47,13.26,13.25,1/21/2018 16:56:43,1/21/2018 16:56:43,14.1,14.1,14.1,14.1,14.19,14.19,0.338,0.337,0.338,0.339,0.29,0.29 1/21/2018 17:15:00,15min,Peter Sinks,UCC,270,13.6,14.3,11.6,14.40,14.32,14.17,14.21,1/21/2018 17:06:03,1/21/2018 17:06:03,1/21/2018 17:01:18,1/21/2018 17:01:18,14.42,14.37,1/21/2018 17:06:41,1/21/2018 17:06:41,10.20,10.19,11.36,11.31,1/21/2018 17:00:26,1/21/2018 17:00:26,1/21/2018 17:00:26,1/21/2018 17:00:26,11.28,11.24,1/21/2018 17:00:28,1/21/2018 17:00:28,13.62,13.55,13.58,13.63,13.70,13.66,0.6630,0.6500,0.4440,0.4560,0.5360,0.5350,15,19,21JAN2018:17:00:01,12.1,1/21/2018 17:00:48,3.0,134,48.6000,4770,1/21/2018 17:06:07,4650,1/21/2018 17:00:48,4700,12.5,14.2,14.2,14.2,14.2,1/21/2018 17:06:47,1/21/2018 17:06:47,1/21/2018 17:06:47,1/21/2018 17:06:47,14.36,14.36,1/21/2018 17:07:11,1/21/2018 17:07:10,11.3,11.3,11.29,11.29,1/21/2018 17:00:31,1/21/2018 17:00:31,1/21/2018 17:00:31,1/21/2018 17:00:31,11.86,11.86,1/21/2018 17:00:46,1/21/2018 17:00:45,13.6,13.6,13.6,13.6,13.69,13.69,0.499,0.499,0.5,0.5,0.48,0.48 1/21/2018 17:30:00,15min,Peter Sinks,UCC,270,12.5,13.6,10.6,13.79,13.71,13.58,13.59,1/21/2018 17:18:13,1/21/2018 17:18:13,1/21/2018 17:20:47,1/21/2018 17:20:47,13.74,13.70,1/21/2018 17:18:18,1/21/2018 17:18:18,9.61,9.57,10.07,10.04,1/21/2018 17:27:11,1/21/2018 17:27:11,1/21/2018 17:27:11,1/21/2018 17:27:11,10.61,10.57,1/21/2018 17:27:11,1/21/2018 17:27:11,12.55,12.47,12.48,12.52,12.58,12.53,0.9840,0.9680,0.7130,0.7150,0.8360,0.8360,7,11,21JAN2018:17:15:01,5.3,1/21/2018 17:26:35,1.5,216,67.9300,4740,1/21/2018 17:15:46,2370,1/21/2018 17:16:33,2619,12.5,13.57,13.57,13.57,13.57,1/21/2018 17:20:57,1/21/2018 17:20:56,1/21/2018 17:20:56,1/21/2018 17:20:56,13.67,13.67,1/21/2018 17:19:55,1/21/2018 17:19:54,10.37,10.37,10.37,10.36,1/21/2018 17:27:19,1/21/2018 17:27:19,1/21/2018 17:27:19,1/21/2018 17:27:19,10.91,10.91,1/21/2018 17:27:32,1/21/2018 17:27:32,12.5,12.5,12.5,12.5,12.56,12.56,0.79,0.789,0.79,0.791,0.797,0.797 1/21/2018 17:45:00,15min,Peter Sinks,UCC,270,12.7,13.3,11.6,13.41,13.33,13.39,13.44,1/21/2018 17:30:56,1/21/2018 17:30:56,1/21/2018 17:38:06,1/21/2018 17:38:05,13.37,13.33,1/21/2018 17:30:32,1/21/2018 17:30:32,10.86,10.76,11.46,11.39,1/21/2018 17:32:37,1/21/2018 17:32:37,1/21/2018 17:32:46,1/21/2018 17:32:45,11.66,11.61,1/21/2018 17:32:49,1/21/2018 17:32:49,12.66,12.55,12.74,12.78,12.72,12.68,0.4970,0.4890,0.4070,0.4230,0.3750,0.3750,2,4,21JAN2018:17:30:01,9.4,1/21/2018 17:43:13,3.1,87,46.1200,2430,1/21/2018 17:34:28,2370,1/21/2018 17:30:01,2391,12.6,13.28,13.28,13.28,13.28,1/21/2018 17:38:10,1/21/2018 17:38:09,1/21/2018 17:38:09,1/21/2018 17:38:09,13.24,13.24,1/21/2018 17:31:02,1/21/2018 17:31:01,11.35,11.36,11.35,11.35,1/21/2018 17:32:51,1/21/2018 17:32:51,1/21/2018 17:32:51,1/21/2018 17:32:50,11.79,11.79,1/21/2018 17:33:14,1/21/2018 17:33:13,12.69,12.69,12.69,12.69,12.7,12.7,0.41,0.409,0.41,0.41,0.341,0.341 1/21/2018 18:00:00,15min,Peter Sinks,UCC,270,11.8,13.2,8.9,13.24,13.16,13.31,13.35,1/21/2018 17:53:44,1/21/2018 17:53:42,1/21/2018 17:45:35,1/21/2018 17:45:34,13.30,13.25,1/21/2018 17:45:28,1/21/2018 17:45:28,7.08,7.11,8.51,8.46,1/21/2018 17:56:49,1/21/2018 17:55:26,1/21/2018 17:56:53,1/21/2018 17:56:52,8.82,8.78,1/21/2018 17:55:27,1/21/2018 17:55:27,11.77,11.70,11.75,11.80,11.87,11.82,1.3810,1.3580,1.0910,1.0960,1.1040,1.1030,0,1,21JAN2018:17:45:01,6.4,1/21/2018 17:48:12,2.8,50,42.2700,2400,1/21/2018 17:45:02,2370,1/21/2018 17:45:01,2389,12.6,13.2,13.2,13.2,13.2,1/21/2018 17:45:40,1/21/2018 17:45:39,1/21/2018 17:45:39,1/21/2018 17:45:39,13.15,13.15,1/21/2018 17:47:21,1/21/2018 17:47:20,8.33,8.35,8.33,8.31,1/21/2018 17:56:59,1/21/2018 17:56:59,1/21/2018 17:56:59,1/21/2018 17:56:58,9.48,9.47,1/21/2018 17:57:14,1/21/2018 17:57:14,11.76,11.76,11.76,11.76,11.85,11.85,1.135,1.133,1.135,1.137,1.032,1.032 1/21/2018 18:15:00,15min,Peter Sinks,UCC,270,7.9,12.5,4.2,12.96,12.82,12.66,12.72,1/21/2018 18:03:23,1/21/2018 18:03:24,1/21/2018 18:00:11,1/21/2018 18:00:11,12.55,12.51,1/21/2018 18:00:24,1/21/2018 18:00:24,2.50,2.46,4.15,4.05,1/21/2018 18:13:21,1/21/2018 18:13:21,1/21/2018 18:10:54,1/21/2018 18:13:22,3.91,3.87,1/21/2018 18:08:48,1/21/2018 18:08:48,7.89,7.83,8.06,8.11,8.03,7.99,2.5810,2.5440,2.2440,2.2610,2.2180,2.2170,-0,0,21JAN2018:18:00:01,4.6,1/21/2018 18:07:21,1.8,40,70.2000,2400,1/21/2018 18:00:01,2370,1/21/2018 18:00:02,2384,12.6,12.55,12.54,12.55,12.55,1/21/2018 18:00:15,1/21/2018 18:00:15,1/21/2018 18:00:15,1/21/2018 18:00:15,12.38,12.38,1/21/2018 18:00:27,1/21/2018 18:00:26,4.037,4.049,4.035,4.023,1/21/2018 18:10:57,1/21/2018 18:10:56,1/21/2018 18:10:56,1/21/2018 18:10:56,4.262,4.262,1/21/2018 18:09:04,1/21/2018 18:09:03,8.03,8.03,8.03,8.02,8.09,8.09,2.298,2.295,2.296,2.297,2.184,2.182 1/21/2018 18:30:00,15min,Peter Sinks,UCC,270,5.0,10.3,1.6,11.77,11.32,10.67,10.86,1/21/2018 18:19:26,1/21/2018 18:19:26,1/21/2018 18:19:39,1/21/2018 18:19:37,10.39,10.34,1/21/2018 18:19:42,1/21/2018 18:19:42,0.48,0.46,1.66,1.57,1/21/2018 18:25:12,1/21/2018 18:25:39,1/21/2018 18:25:16,1/21/2018 18:25:15,1.52,1.49,1/21/2018 18:25:39,1/21/2018 18:25:39,5.00,4.91,4.76,4.79,5.08,5.04,2.3300,2.2670,1.7570,1.7730,1.9770,1.9750,-0,-0,21JAN2018:18:15:22,5.0,1/21/2018 18:19:17,1.1,189,68.4000,2400,1/21/2018 18:15:01,2370,1/21/2018 18:15:02,2382,12.6,10.86,10.85,10.86,10.87,1/21/2018 18:19:42,1/21/2018 18:19:42,1/21/2018 18:19:42,1/21/2018 18:19:42,9.68,9.68,1/21/2018 18:19:52,1/21/2018 18:19:52,1.34,1.351,1.341,1.329,1/21/2018 18:25:23,1/21/2018 18:25:23,1/21/2018 18:25:23,1/21/2018 18:25:22,1.861,1.86,1/21/2018 18:25:50,1/21/2018 18:25:49,4.875,4.875,4.874,4.874,5.095,5.094,1.925,1.923,1.925,1.927,1.91,1.91 1/21/2018 18:45:00,15min,Peter Sinks,UCC,270,3.0,5.8,-0.2,7.33,7.14,4.81,4.85,1/21/2018 18:38:18,1/21/2018 18:38:18,1/21/2018 18:38:23,1/21/2018 18:38:23,6.59,6.55,1/21/2018 18:38:21,1/21/2018 18:38:21,-3.84,-3.96,-0.77,-0.85,1/21/2018 18:43:50,1/21/2018 18:43:49,1/21/2018 18:44:22,1/21/2018 18:44:22,-0.86,-0.89,1/21/2018 18:44:22,1/21/2018 18:44:22,3.01,2.90,2.53,2.61,3.10,3.06,1.8120,1.7760,1.0180,1.0270,1.5400,1.5390,-0,-0,21JAN2018:18:30:01,4.2,1/21/2018 18:34:40,0.9,264,59.4500,2400,1/21/2018 18:30:02,2370,1/21/2018 18:30:01,2380,12.6,5.712,5.707,5.721,5.735,1/21/2018 18:38:23,1/21/2018 18:38:23,1/21/2018 18:38:23,1/21/2018 18:38:23,5.89,5.892,1/21/2018 18:38:26,1/21/2018 18:38:26,-0.394,-0.388,-0.393,-0.399,1/21/2018 18:39:28,1/21/2018 18:39:28,1/21/2018 18:39:28,1/21/2018 18:39:27,0.021,0.02,1/21/2018 18:44:36,1/21/2018 18:44:35,2.79,2.789,2.788,2.788,3.154,3.152,1.314,1.312,1.314,1.317,1.455,1.455 1/21/2018 19:00:00,15min,Peter Sinks,UCC,270,-0.8,3.7,-5.8,4.83,4.68,3.55,3.74,1/21/2018 18:45:59,1/21/2018 18:45:59,1/21/2018 18:46:03,1/21/2018 18:46:03,3.83,3.79,1/21/2018 18:46:05,1/21/2018 18:46:05,-6.33,-6.53,-5.60,-5.64,1/21/2018 18:58:28,1/21/2018 18:57:46,1/21/2018 18:58:33,1/21/2018 18:58:32,-6.06,-6.09,1/21/2018 18:58:28,1/21/2018 18:58:28,-0.81,-0.90,-0.85,-0.76,-0.76,-0.79,2.2620,2.2420,1.8570,1.8840,2.0780,2.0760,-0,-0,21JAN2018:18:48:34,3.5,1/21/2018 18:47:01,1.2,279,87.5000,2400,1/21/2018 18:45:02,2370,1/21/2018 18:45:01,2379,12.5,3.913,3.907,3.914,3.921,1/21/2018 18:46:12,1/21/2018 18:46:11,1/21/2018 18:46:11,1/21/2018 18:46:11,3.427,3.428,1/21/2018 18:46:19,1/21/2018 18:46:19,-5.808,-5.802,-5.808,-5.814,1/21/2018 18:58:39,1/21/2018 18:58:39,1/21/2018 18:58:39,1/21/2018 18:58:39,-5.887,-5.887,1/21/2018 18:58:51,1/21/2018 18:58:50,-0.793,-0.794,-0.796,-0.797,-0.707,-0.709,1.998,1.996,1.997,1.999,2.02,2.02 1/21/2018 19:15:00,15min,Peter Sinks,UCC,270,-2.8,1.7,-6.7,2.35,2.33,1.46,1.46,1/21/2018 19:13:39,1/21/2018 19:13:39,1/21/2018 19:13:40,1/21/2018 19:13:40,1.97,1.93,1/21/2018 19:13:45,1/21/2018 19:13:45,-8.21,-8.35,-6.11,-6.19,1/21/2018 19:01:10,1/21/2018 19:01:09,1/21/2018 19:06:08,1/21/2018 19:06:08,-7.10,-7.13,1/21/2018 19:05:13,1/21/2018 19:05:13,-2.78,-2.85,-2.82,-2.72,-2.73,-2.76,2.3450,2.3450,1.6860,1.6850,2.0780,2.0760,-0,-0,21JAN2018:19:00:09,2.4,1/21/2018 19:02:18,0.9,328,81.5000,2400,1/21/2018 19:00:03,2370,1/21/2018 19:00:01,2378,12.6,1.799,1.799,1.803,1.807,1/21/2018 19:13:49,1/21/2018 19:13:48,1/21/2018 19:13:48,1/21/2018 19:13:48,1.525,1.525,1/21/2018 19:14:00,1/21/2018 19:13:59,-6.44,-6.43,-6.439,-6.447,1/21/2018 19:06:13,1/21/2018 19:06:13,1/21/2018 19:06:13,1/21/2018 19:06:12,-6.865,-6.868,1/21/2018 19:05:32,1/21/2018 19:05:31,-2.782,-2.783,-2.783,-2.783,-2.713,-2.714,1.908,1.905,1.907,1.91,1.981,1.982 1/21/2018 19:30:00,15min,Peter Sinks,UCC,270,-5.2,0.2,-9.5,0.83,0.83,-0.22,-0.03,1/21/2018 19:16:43,1/21/2018 19:16:43,1/21/2018 19:16:46,1/21/2018 19:16:46,0.48,0.44,1/21/2018 19:16:44,1/21/2018 19:16:44,-10.65,-10.98,-9.26,-9.30,1/21/2018 19:27:48,1/21/2018 19:27:47,1/21/2018 19:29:43,1/21/2018 19:29:41,-9.63,-9.66,1/21/2018 19:28:03,1/21/2018 19:28:03,-5.16,-5.24,-4.99,-4.90,-5.16,-5.19,2.3410,2.4050,1.8090,1.8220,2.0360,2.0340,-0,-0,21JAN2018:19:21:26,2.4,1/21/2018 19:28:37,0.5,317,62.6900,2400,1/21/2018 19:15:01,2370,1/21/2018 19:15:02,2378,12.6,0.212,0.208,0.211,0.214,1/21/2018 19:16:49,1/21/2018 19:16:49,1/21/2018 19:16:49,1/21/2018 19:16:48,0.094,0.099,1/21/2018 19:16:55,1/21/2018 19:16:55,-9.52,-9.51,-9.52,-9.53,1/21/2018 19:29:46,1/21/2018 19:29:46,1/21/2018 19:29:46,1/21/2018 19:29:46,-9.43,-9.43,1/21/2018 19:28:27,1/21/2018 19:28:27,-5.036,-5.037,-5.039,-5.04,-5.104,-5.107,1.958,1.956,1.959,1.962,1.897,1.899 1/21/2018 19:45:00,15min,Peter Sinks,UCC,270,-6.0,-2.4,-10.5,-1.79,-1.68,-3.45,-3.30,1/21/2018 19:31:46,1/21/2018 19:31:45,1/21/2018 19:32:03,1/21/2018 19:32:00,-1.90,-1.94,1/21/2018 19:32:11,1/21/2018 19:32:11,-11.03,-11.62,-10.53,-10.50,1/21/2018 19:37:21,1/21/2018 19:40:02,1/21/2018 19:42:33,1/21/2018 19:42:34,-10.67,-10.70,1/21/2018 19:42:31,1/21/2018 19:42:31,-5.96,-6.01,-6.24,-6.15,-6.02,-6.05,2.2750,2.3870,1.5170,1.5520,1.9760,1.9740,-0,-0,21JAN2018:19:31:11,4.6,1/21/2018 19:30:26,0.7,204,61.5800,2400,1/21/2018 19:30:04,2370,1/21/2018 19:30:01,2379,12.6,-2.675,-2.674,-2.673,-2.676,1/21/2018 19:32:14,1/21/2018 19:32:13,1/21/2018 19:32:13,1/21/2018 19:32:13,-2.072,-2.07,1/21/2018 19:32:26,1/21/2018 19:32:26,-10.64,-10.64,-10.64,-10.64,1/21/2018 19:42:36,1/21/2018 19:42:35,1/21/2018 19:42:35,1/21/2018 19:42:35,-10.27,-10.27,1/21/2018 19:42:42,1/21/2018 19:42:42,-6.095,-6.095,-6.094,-6.094,-6.078,-6.076,1.854,1.851,1.853,1.854,1.909,1.908 1/21/2018 20:00:00,15min,Peter Sinks,UCC,270,-8.0,-5.3,-10.6,-4.62,-4.52,-6.11,-6.17,1/21/2018 19:47:22,1/21/2018 19:47:22,1/21/2018 19:47:17,1/21/2018 19:47:14,-4.88,-4.91,1/21/2018 19:47:25,1/21/2018 19:47:25,-11.65,-12.16,-10.82,-10.47,1/21/2018 19:57:48,1/21/2018 19:57:46,1/21/2018 19:51:17,1/21/2018 19:51:17,-10.60,-10.62,1/21/2018 19:57:51,1/21/2018 19:57:51,-8.02,-8.05,-8.40,-8.32,-8.02,-8.04,1.5620,1.7070,0.9630,0.9440,1.2830,1.2820,-0,-0,21JAN2018:19:46:44,2.0,1/21/2018 19:45:15,0.2,334,36.7400,2400,1/21/2018 19:45:01,2370,1/21/2018 19:45:02,2381,12.5,-5.414,-5.413,-5.415,-5.416,1/21/2018 19:47:25,1/21/2018 19:47:25,1/21/2018 19:47:24,1/21/2018 19:47:24,-5.194,-5.194,1/21/2018 19:47:38,1/21/2018 19:47:38,-10.81,-10.8,-10.81,-10.82,1/21/2018 19:51:28,1/21/2018 19:51:27,1/21/2018 19:51:27,1/21/2018 19:51:27,-10.33,-10.33,1/21/2018 19:51:44,1/21/2018 19:51:44,-8.19,-8.19,-8.19,-8.19,-7.976,-7.978,1.209,1.206,1.208,1.21,1.206,1.205 1/21/2018 20:15:00,15min,Peter Sinks,UCC,270,-9.7,-7.7,-12.9,-6.98,-6.79,-7.81,-7.63,1/21/2018 20:10:44,1/21/2018 20:10:44,1/21/2018 20:01:46,1/21/2018 20:01:46,-7.33,-7.36,1/21/2018 20:10:46,1/21/2018 20:10:46,-13.77,-14.46,-12.90,-12.97,1/21/2018 20:12:11,1/21/2018 20:12:11,1/21/2018 20:02:05,1/21/2018 20:02:05,-13.19,-13.22,1/21/2018 20:12:11,1/21/2018 20:12:11,-9.66,-9.72,-9.96,-9.87,-9.71,-9.74,1.6720,1.8820,1.2540,1.2720,1.4760,1.4750,-0,-0,21JAN2018:20:02:24,3.7,1/21/2018 20:02:05,0.4,203,57.8900,2400,1/21/2018 20:00:01,2370,1/21/2018 20:00:02,2385,12.4,-7.578,-7.584,-7.581,-7.578,1/21/2018 20:01:50,1/21/2018 20:01:50,1/21/2018 20:01:50,1/21/2018 20:01:49,-7.772,-7.772,1/21/2018 20:07:00,1/21/2018 20:07:00,-13.08,-13.08,-13.08,-13.08,1/21/2018 20:12:18,1/21/2018 20:12:17,1/21/2018 20:12:17,1/21/2018 20:12:17,-12.67,-12.67,1/21/2018 20:12:31,1/21/2018 20:12:30,-9.78,-9.78,-9.78,-9.78,-9.7,-9.7,1.43,1.428,1.429,1.43,1.388,1.388 1/21/2018 20:30:00,15min,Peter Sinks,UCC,270,-8.2,2.5,-13.3,3.05,4.71,3.96,4.17,1/21/2018 20:29:38,1/21/2018 20:29:37,1/21/2018 20:30:00,1/21/2018 20:30:00,2.26,2.23,1/21/2018 20:29:39,1/21/2018 20:29:39,-13.61,-14.54,-13.45,-13.36,1/21/2018 20:21:02,1/21/2018 20:18:26,1/21/2018 20:21:00,1/21/2018 20:18:25,-13.20,-13.22,1/21/2018 20:21:05,1/21/2018 20:21:05,-8.24,-8.01,-8.50,-8.40,-8.35,-8.37,4.2450,4.6380,4.3760,4.3630,4.1700,4.1660,-0,-0,21JAN2018:20:15:28,5.3,1/21/2018 20:30:00,0.9,126,69.8000,2430,1/21/2018 20:27:59,2370,1/21/2018 20:15:02,2392,12.5,3.148,3.133,3.14,3.144,1/21/2018 20:29:45,1/21/2018 20:29:44,1/21/2018 20:29:44,1/21/2018 20:29:44,1.862,1.881,1/21/2018 20:30:00,1/21/2018 20:30:00,-13.51,-13.5,-13.5,-13.5,1/21/2018 20:21:10,1/21/2018 20:21:09,1/21/2018 20:21:09,1/21/2018 20:21:09,-13.11,-13.11,1/21/2018 20:21:28,1/21/2018 20:21:28,-8.41,-8.4,-8.4,-8.39,-8.58,-8.57,4.248,4.25,4.255,4.259,3.924,3.932 1/21/2018 20:45:00,15min,Peter Sinks,UCC,270,9.8,11.5,2.2,11.51,11.77,12.23,12.12,1/21/2018 20:41:39,1/21/2018 20:41:37,1/21/2018 20:43:03,1/21/2018 20:43:03,11.36,11.32,1/21/2018 20:43:24,1/21/2018 20:43:24,2.30,3.54,4.62,4.79,1/21/2018 20:30:01,1/21/2018 20:30:01,1/21/2018 20:30:03,1/21/2018 20:30:03,2.26,2.23,1/21/2018 20:30:01,1/21/2018 20:30:01,9.70,9.98,10.62,10.55,9.70,9.66,1.5470,1.3670,1.2950,1.2620,1.5480,1.5470,-0,-0,21JAN2018:20:30:02,8.8,1/21/2018 20:32:34,4.2,45,20.1700,2460,1/21/2018 20:32:21,2400,1/21/2018 20:30:01,2411,12.5,11.78,11.78,11.78,11.78,1/21/2018 20:43:13,1/21/2018 20:43:13,1/21/2018 20:43:13,1/21/2018 20:43:12,11.27,11.27,1/21/2018 20:43:27,1/21/2018 20:43:27,2.554,2.59,2.631,2.674,1/21/2018 20:30:01,1/21/2018 20:30:01,1/21/2018 20:30:01,1/21/2018 20:30:01,1.901,1.921,1/21/2018 20:30:01,1/21/2018 20:30:01,10.15,10.15,10.15,10.16,9.55,9.55,1.47,1.465,1.459,1.453,1.804,1.795 1/21/2018 21:00:00,15min,Peter Sinks,UCC,270,2.9,10.7,-3.1,11.03,11.21,11.77,11.68,1/21/2018 20:45:29,1/21/2018 20:45:30,1/21/2018 20:45:22,1/21/2018 20:45:22,10.77,10.73,1/21/2018 20:45:32,1/21/2018 20:45:32,-3.74,-4.97,-2.54,-2.59,1/21/2018 20:59:32,1/21/2018 20:59:27,1/21/2018 20:59:31,1/21/2018 20:59:31,-3.37,-3.40,1/21/2018 20:59:46,1/21/2018 20:59:46,2.94,2.73,3.01,3.05,2.96,2.92,3.2410,3.3280,3.2100,3.1710,3.1530,3.1510,-0,-0,21JAN2018:20:51:12,4.8,1/21/2018 20:45:13,1.4,188,47.3200,2430,1/21/2018 20:45:28,2370,1/21/2018 20:45:14,2399,12.5,11.35,11.35,11.35,11.35,1/21/2018 20:45:32,1/21/2018 20:45:32,1/21/2018 20:45:31,1/21/2018 20:45:31,10.1,10.1,1/21/2018 20:45:39,1/21/2018 20:45:38,-3.183,-3.174,-3.177,-3.177,1/21/2018 20:59:39,1/21/2018 20:59:39,1/21/2018 20:59:39,1/21/2018 20:59:39,-2.978,-2.984,1/21/2018 21:00:00,1/21/2018 21:00:00,3.036,3.032,3.029,3.026,3.155,3.148,3.225,3.224,3.223,3.222,3.14,3.139 1/21/2018 21:15:00,15min,Peter Sinks,UCC,270,-2.6,1.2,-5.6,1.96,2.66,0.94,1.27,1/21/2018 21:12:59,1/21/2018 21:12:59,1/21/2018 21:12:59,1/21/2018 21:12:59,1.47,1.43,1/21/2018 21:13:19,1/21/2018 21:13:19,-6.75,-7.94,-6.37,-6.56,1/21/2018 21:14:12,1/21/2018 21:14:11,1/21/2018 21:11:56,1/21/2018 21:11:56,-5.75,-5.78,1/21/2018 21:14:13,1/21/2018 21:14:13,-2.52,-2.59,-2.73,-2.69,-2.60,-2.63,1.9280,2.2440,1.4590,1.4890,1.5530,1.5520,-0,-0,21JAN2018:21:00:06,3.1,1/21/2018 21:12:04,0.6,174,55.4300,2430,1/21/2018 21:05:30,2370,1/21/2018 21:00:04,2399,12.5,1.359,1.353,1.356,1.356,1/21/2018 21:13:06,1/21/2018 21:13:05,1/21/2018 21:13:05,1/21/2018 21:13:05,1.085,1.088,1/21/2018 21:13:30,1/21/2018 21:13:30,-5.918,-5.902,-5.905,-5.91,1/21/2018 21:14:03,1/21/2018 21:14:03,1/21/2018 21:14:03,1/21/2018 21:14:02,-5.309,-5.311,1/21/2018 21:14:37,1/21/2018 21:14:37,-2.624,-2.624,-2.624,-2.625,-2.598,-2.599,1.674,1.671,1.672,1.673,1.414,1.415 1/21/2018 21:30:00,15min,Peter Sinks,UCC,270,-5.4,-1.6,-8.3,-0.70,-0.25,-1.28,-1.36,1/21/2018 21:16:43,1/21/2018 21:16:39,1/21/2018 21:16:39,1/21/2018 21:16:41,-1.59,-1.62,1/21/2018 21:15:45,1/21/2018 21:15:45,-8.92,-10.19,-9.56,-9.60,1/21/2018 21:29:39,1/21/2018 21:29:37,1/21/2018 21:29:36,1/21/2018 21:29:36,-7.82,-7.85,1/21/2018 21:24:03,1/21/2018 21:24:03,-5.34,-5.42,-5.65,-5.58,-5.38,-5.41,1.9010,2.1580,1.7860,1.7990,1.6380,1.6370,-0,-0,21JAN2018:21:15:05,3.3,1/21/2018 21:17:02,1.1,194,58.7500,2430,1/21/2018 21:16:38,2370,1/21/2018 21:15:14,2399,12.5,-1.058,-1.069,-1.071,-1.068,1/21/2018 21:16:48,1/21/2018 21:16:48,1/21/2018 21:16:48,1/21/2018 21:16:47,-2.077,-2.077,1/21/2018 21:16:00,1/21/2018 21:15:59,-8.98,-8.97,-8.97,-8.96,1/21/2018 21:29:48,1/21/2018 21:29:47,1/21/2018 21:29:47,1/21/2018 21:29:47,-7.694,-7.695,1/21/2018 21:24:30,1/21/2018 21:24:29,-5.459,-5.46,-5.462,-5.463,-5.348,-5.349,1.818,1.816,1.816,1.816,1.551,1.552 1/21/2018 21:45:00,15min,Peter Sinks,UCC,270,-6.4,-3.7,-10.6,-3.04,-2.48,-4.56,-4.47,1/21/2018 21:34:48,1/21/2018 21:34:44,1/21/2018 21:35:07,1/21/2018 21:36:56,-3.34,-3.38,1/21/2018 21:35:01,1/21/2018 21:35:01,-11.13,-12.42,-11.19,-11.22,1/21/2018 21:38:10,1/21/2018 21:38:09,1/21/2018 21:38:10,1/21/2018 21:38:10,-10.39,-10.42,1/21/2018 21:43:02,1/21/2018 21:43:02,-6.40,-6.38,-6.99,-6.93,-6.44,-6.47,1.8960,2.2890,1.4950,1.5240,1.6220,1.6200,-0,-0,21JAN2018:21:34:14,2.2,1/21/2018 21:36:21,0.5,73,54.8300,2430,1/21/2018 21:30:26,2370,1/21/2018 21:36:08,2401,12.5,-3.827,-3.825,-3.83,-3.837,1/21/2018 21:34:51,1/21/2018 21:34:50,1/21/2018 21:34:50,1/21/2018 21:34:50,-3.553,-3.551,1/21/2018 21:35:16,1/21/2018 21:35:15,-11.18,-11.16,-11.17,-11.17,1/21/2018 21:38:15,1/21/2018 21:38:15,1/21/2018 21:38:15,1/21/2018 21:38:15,-10.1,-10.1,1/21/2018 21:43:18,1/21/2018 21:43:17,-6.672,-6.672,-6.672,-6.672,-6.457,-6.457,1.704,1.701,1.702,1.703,1.531,1.531 1/21/2018 22:00:00,15min,Peter Sinks,UCC,270,-10.1,-7.0,-13.0,-6.73,-6.18,-7.74,-7.66,1/21/2018 21:47:44,1/21/2018 21:47:39,1/21/2018 21:47:42,1/21/2018 21:47:44,-7.05,-7.08,1/21/2018 21:45:01,1/21/2018 21:45:01,-13.32,-14.99,-13.25,-13.20,1/21/2018 21:54:50,1/21/2018 21:54:44,1/21/2018 21:55:10,1/21/2018 21:55:10,-12.75,-12.77,1/21/2018 21:55:13,1/21/2018 21:55:13,-10.10,-10.16,-10.43,-10.32,-10.13,-10.16,1.5060,1.8300,1.3030,1.3120,1.3200,1.3190,-0,-0,21JAN2018:21:46:49,2.0,1/21/2018 21:53:21,0.3,139,47.5200,2430,1/21/2018 21:45:09,2370,1/21/2018 21:45:43,2400,12.5,-7.208,-7.217,-7.216,-7.214,1/21/2018 21:47:50,1/21/2018 21:47:50,1/21/2018 21:47:50,1/21/2018 21:47:49,-6.724,-6.732,1/21/2018 21:45:01,1/21/2018 21:45:01,-13.28,-13.26,-13.26,-13.28,1/21/2018 21:54:59,1/21/2018 21:54:59,1/21/2018 21:54:58,1/21/2018 21:54:58,-12.63,-12.63,1/21/2018 21:55:35,1/21/2018 21:55:34,-10.24,-10.24,-10.24,-10.24,-10.1,-10.1,1.425,1.421,1.421,1.422,1.318,1.316 1/21/2018 22:15:00,15min,Peter Sinks,UCC,270,-11.3,-7.1,-14.3,-6.81,-5.76,-7.08,-6.92,1/21/2018 22:01:44,1/21/2018 22:01:37,1/21/2018 22:01:31,1/21/2018 22:01:32,-7.17,-7.20,1/21/2018 22:01:47,1/21/2018 22:01:47,-14.66,-16.18,-14.52,-14.50,1/21/2018 22:11:45,1/21/2018 22:11:42,1/21/2018 22:11:44,1/21/2018 22:11:44,-14.13,-14.15,1/21/2018 22:13:28,1/21/2018 22:13:28,-11.27,-11.27,-11.48,-11.44,-11.24,-11.27,1.8620,2.3900,1.6940,1.7080,1.7700,1.7680,-0,-0,21JAN2018:22:00:58,2.0,1/21/2018 22:11:38,0.3,293,55.4500,2430,1/21/2018 22:00:19,2370,1/21/2018 22:04:25,2403,12.4,-6.792,-6.789,-6.796,-6.802,1/21/2018 22:01:45,1/21/2018 22:01:45,1/21/2018 22:01:45,1/21/2018 22:01:45,-7.34,-7.34,1/21/2018 22:02:12,1/21/2018 22:02:11,-14.58,-14.57,-14.57,-14.58,1/21/2018 22:11:53,1/21/2018 22:11:52,1/21/2018 22:11:52,1/21/2018 22:11:52,-13.97,-13.97,1/21/2018 22:13:49,1/21/2018 22:13:49,-11.34,-11.34,-11.34,-11.34,-11.22,-11.22,1.846,1.843,1.843,1.844,1.731,1.73 1/21/2018 22:30:00,15min,Peter Sinks,UCC,270,-13.5,-11.0,-16.0,-10.64,-9.58,-10.92,-10.81,1/21/2018 22:23:05,1/21/2018 22:23:02,1/21/2018 22:23:12,1/21/2018 22:23:12,-11.15,-11.17,1/21/2018 22:23:07,1/21/2018 22:23:07,-16.03,-16.84,-15.98,-15.96,1/21/2018 22:28:10,1/21/2018 22:28:07,1/21/2018 22:28:12,1/21/2018 22:28:12,-16.04,-16.06,1/21/2018 22:28:14,1/21/2018 22:28:14,-13.47,-13.52,-13.60,-13.53,-13.50,-13.52,1.1900,1.5830,1.0710,1.0880,1.1220,1.1210,-0,-0,21JAN2018:22:15:04,2.2,1/21/2018 22:24:59,0.4,232,53.4800,2430,1/21/2018 22:15:26,2400,1/21/2018 22:15:01,2403,12.5,-10.67,-10.69,-10.68,-10.67,1/21/2018 22:23:14,1/21/2018 22:23:14,1/21/2018 22:23:14,1/21/2018 22:23:13,-11.25,-11.26,1/21/2018 22:15:01,1/21/2018 22:15:01,-16.09,-16.09,-16.09,-16.09,1/21/2018 22:28:18,1/21/2018 22:28:18,1/21/2018 22:28:18,1/21/2018 22:28:17,-15.87,-15.87,1/21/2018 22:28:43,1/21/2018 22:28:42,-13.53,-13.53,-13.53,-13.53,-13.5,-13.5,1.163,1.16,1.16,1.161,1.102,1.101 1/21/2018 22:45:00,15min,Peter Sinks,UCC,270,-14.5,-10.6,-18.8,-10.78,-9.23,-9.09,-9.14,1/21/2018 22:34:57,1/21/2018 22:34:49,1/21/2018 22:34:56,1/21/2018 22:34:56,-10.99,-11.01,1/21/2018 22:35:00,1/21/2018 22:35:00,-18.92,-20.21,-18.46,-18.47,1/21/2018 22:44:34,1/21/2018 22:44:33,1/21/2018 22:44:05,1/21/2018 22:44:33,-18.99,-19.01,1/21/2018 22:44:38,1/21/2018 22:44:38,-14.47,-14.63,-14.38,-14.32,-14.44,-14.47,1.5830,2.1400,1.6140,1.5730,1.5140,1.5130,-0,-0,21JAN2018:22:32:09,2.4,1/21/2018 22:35:05,0.4,320,40.3900,2430,1/21/2018 22:30:01,2400,1/21/2018 22:30:02,2405,12.5,-9.71,-9.71,-9.72,-9.72,1/21/2018 22:35:00,1/21/2018 22:35:00,1/21/2018 22:34:59,1/21/2018 22:34:59,-11.41,-11.41,1/21/2018 22:30:33,1/21/2018 22:30:33,-18.85,-18.84,-18.84,-18.85,1/21/2018 22:44:43,1/21/2018 22:44:42,1/21/2018 22:44:42,1/21/2018 22:44:42,-18.74,-18.74,1/21/2018 22:44:51,1/21/2018 22:44:51,-14.41,-14.41,-14.41,-14.41,-14.35,-14.35,1.668,1.666,1.666,1.666,1.4,1.403 1/21/2018 23:00:00,15min,Peter Sinks,UCC,270,-16.5,-14.4,-18.7,-14.44,-13.74,-13.87,-14.00,1/21/2018 22:51:56,1/21/2018 22:50:57,1/21/2018 22:51:33,1/21/2018 22:51:33,-14.39,-14.41,1/21/2018 22:51:57,1/21/2018 22:51:57,-18.47,-19.65,-19.07,-18.81,1/21/2018 22:47:25,1/21/2018 22:47:24,1/21/2018 22:47:24,1/21/2018 22:46:58,-18.62,-18.64,1/21/2018 22:47:26,1/21/2018 22:47:26,-16.47,-16.57,-16.70,-16.64,-16.54,-16.56,1.1600,1.5040,1.3510,1.3270,1.2410,1.2400,-0,-0,21JAN2018:22:45:01,2.4,1/21/2018 22:51:32,0.6,356,63.8200,2430,1/21/2018 22:45:02,2370,1/21/2018 22:47:22,2403,12.5,-14.22,-14.22,-14.22,-14.23,1/21/2018 22:51:48,1/21/2018 22:51:48,1/21/2018 22:51:47,1/21/2018 22:51:47,-14.57,-14.57,1/21/2018 22:52:19,1/21/2018 22:52:18,-18.86,-18.86,-18.86,-18.86,1/21/2018 22:47:35,1/21/2018 22:47:34,1/21/2018 22:47:34,1/21/2018 22:47:34,-18.55,-18.55,1/21/2018 22:47:53,1/21/2018 22:47:52,-16.59,-16.59,-16.59,-16.59,-16.57,-16.57,1.313,1.313,1.312,1.312,1.238,1.237 1/21/2018 23:15:00,15min,Peter Sinks,UCC,270,-19.0,-16.4,-20.8,-16.35,-15.99,-16.24,-16.09,1/21/2018 23:00:43,1/21/2018 23:00:38,1/21/2018 23:00:38,1/21/2018 23:00:38,-16.47,-16.49,1/21/2018 23:00:38,1/21/2018 23:00:38,-20.55,-21.38,-21.36,-21.40,1/21/2018 23:07:15,1/21/2018 23:05:17,1/21/2018 23:05:15,1/21/2018 23:05:14,-20.77,-20.78,1/21/2018 23:07:47,1/21/2018 23:07:47,-18.94,-19.09,-19.05,-19.03,-19.04,-19.06,1.1390,1.4500,1.2740,1.2930,1.2510,1.2500,-0,-0,21JAN2018:23:00:03,1.3,1/21/2018 23:12:27,0.2,55,30.1800,2430,1/21/2018 23:00:10,2370,1/21/2018 23:00:12,2397,12.4,-16.23,-16.23,-16.23,-16.23,1/21/2018 23:00:49,1/21/2018 23:00:48,1/21/2018 23:00:48,1/21/2018 23:00:48,-16.56,-16.56,1/21/2018 23:00:59,1/21/2018 23:00:58,-21.02,-21.02,-21.02,-21.01,1/21/2018 23:05:25,1/21/2018 23:05:25,1/21/2018 23:05:25,1/21/2018 23:05:24,-20.63,-20.63,1/21/2018 23:07:49,1/21/2018 23:07:49,-19.01,-19.01,-19.02,-19.02,-19.04,-19.04,1.284,1.283,1.282,1.282,1.249,1.249 1/21/2018 23:30:00,15min,Peter Sinks,UCC,270,-19.3,-16.9,-21.2,-16.81,-16.38,-16.40,-16.28,1/21/2018 23:19:49,1/21/2018 23:19:47,1/21/2018 23:19:27,1/21/2018 23:19:27,-16.91,-16.93,1/21/2018 23:19:51,1/21/2018 23:19:51,-20.95,-21.44,-21.39,-21.35,1/21/2018 23:27:10,1/21/2018 23:26:44,1/21/2018 23:26:33,1/21/2018 23:26:43,-21.36,-21.37,1/21/2018 23:27:24,1/21/2018 23:27:24,-19.21,-19.41,-19.31,-19.24,-19.32,-19.34,1.1800,1.3740,1.4090,1.4340,1.2660,1.2640,-0,-0,21JAN2018:23:15:11,2.2,1/21/2018 23:18:03,0.4,192,35.5200,2400,1/21/2018 23:15:01,2370,1/21/2018 23:15:05,2393,12.5,-16.57,-16.56,-16.57,-16.57,1/21/2018 23:19:51,1/21/2018 23:19:51,1/21/2018 23:19:51,1/21/2018 23:19:50,-17.18,-17.18,1/21/2018 23:20:03,1/21/2018 23:20:02,-21.23,-21.23,-21.23,-21.23,1/21/2018 23:27:14,1/21/2018 23:27:14,1/21/2018 23:27:14,1/21/2018 23:27:13,-21.21,-21.21,1/21/2018 23:27:27,1/21/2018 23:27:26,-19.27,-19.27,-19.28,-19.28,-19.3,-19.3,1.334,1.334,1.334,1.334,1.268,1.268 1/21/2018 23:45:00,15min,Peter Sinks,UCC,270,-21.4,-19.6,-23.3,-19.50,-18.98,-19.49,-19.42,1/21/2018 23:34:18,1/21/2018 23:34:20,1/21/2018 23:34:19,1/21/2018 23:34:18,-19.73,-19.75,1/21/2018 23:34:20,1/21/2018 23:34:20,-23.03,-23.66,-23.23,-23.24,1/21/2018 23:42:07,1/21/2018 23:41:35,1/21/2018 23:41:47,1/21/2018 23:41:50,-23.51,-23.52,1/21/2018 23:42:10,1/21/2018 23:42:10,-21.30,-21.53,-21.66,-21.61,-21.45,-21.47,0.8880,1.0880,0.9860,0.9880,0.9490,0.9480,-0,-0,21JAN2018:23:30:02,2.0,1/21/2018 23:36:56,0.1,79,29.7800,2400,1/21/2018 23:30:01,2370,1/21/2018 23:30:04,2391,12.5,-19.44,-19.44,-19.44,-19.44,1/21/2018 23:34:27,1/21/2018 23:34:26,1/21/2018 23:34:26,1/21/2018 23:34:26,-19.74,-19.74,1/21/2018 23:30:01,1/21/2018 23:30:01,-23.21,-23.21,-23.21,-23.21,1/21/2018 23:41:55,1/21/2018 23:41:55,1/21/2018 23:41:54,1/21/2018 23:41:54,-23.37,-23.37,1/21/2018 23:42:26,1/21/2018 23:42:25,-21.51,-21.51,-21.51,-21.51,-21.42,-21.42,0.959,0.959,0.959,0.958,0.947,0.946 1/22/2018 00:00:00,15min,Peter Sinks,UCC,270,-23.0,-21.3,-24.3,-21.41,-20.50,-21.54,-21.18,1/21/2018 23:58:16,1/21/2018 23:58:06,1/21/2018 23:51:17,1/21/2018 23:51:16,-20.84,-20.86,1/21/2018 23:58:18,1/21/2018 23:58:18,-23.94,-24.50,-24.45,-24.31,1/21/2018 23:53:31,1/21/2018 23:59:37,1/21/2018 23:53:37,1/21/2018 23:53:35,-24.32,-24.33,1/21/2018 23:53:15,1/21/2018 23:53:15,-22.88,-23.05,-23.17,-23.10,-23.02,-23.03,0.6180,0.9300,0.6480,0.6480,0.7730,0.7720,-0,-0,21JAN2018:23:45:01,2.2,1/21/2018 23:48:14,0.2,180,31.6500,2400,1/21/2018 23:45:01,2370,1/21/2018 23:45:02,2387,12.4,-21.44,-21.44,-21.45,-21.45,1/21/2018 23:58:15,1/21/2018 23:58:15,1/21/2018 23:58:15,1/21/2018 23:58:15,-21.13,-21.13,1/21/2018 23:58:28,1/21/2018 23:58:28,-24.27,-24.27,-24.27,-24.27,1/21/2018 23:53:47,1/21/2018 23:53:47,1/21/2018 23:53:46,1/21/2018 23:53:46,-24.33,-24.33,1/21/2018 23:53:51,1/21/2018 23:53:50,-23.04,-23.04,-23.04,-23.04,-22.99,-22.99,0.682,0.682,0.681,0.681,0.75,0.75 1/22/2018 00:15:00,15min,Peter Sinks,UCC,270,-18.9,-13.7,-23.9,-15.00,-13.75,-10.22,-10.05,1/22/2018 00:13:03,1/22/2018 00:09:21,1/22/2018 00:08:59,1/22/2018 00:08:58,-14.61,-14.64,1/22/2018 00:13:03,1/22/2018 00:13:03,-23.56,-24.03,-23.42,-23.33,1/22/2018 00:00:01,1/22/2018 00:00:01,1/22/2018 00:00:01,1/22/2018 00:00:01,-24.03,-24.04,1/22/2018 00:00:01,1/22/2018 00:00:01,-19.10,-18.71,-18.26,-18.18,-18.93,-18.95,2.5250,2.7330,3.2350,3.2420,2.6460,2.6430,-0,-0,22JAN2018:00:00:02,2.8,1/22/2018 00:08:46,0.4,176,62.3700,2400,1/22/2018 00:00:02,2370,1/22/2018 00:00:01,2392,12.5,-12.67,-12.66,-12.67,-12.68,1/22/2018 00:09:22,1/22/2018 00:09:21,1/22/2018 00:09:21,1/22/2018 00:09:21,-14.8,-14.8,1/22/2018 00:13:12,1/22/2018 00:13:11,-23.82,-23.81,-23.81,-23.8,1/22/2018 00:00:01,1/22/2018 00:00:01,1/22/2018 00:00:01,1/22/2018 00:00:01,-24.03,-24.03,1/22/2018 00:00:04,1/22/2018 00:00:03,-18.62,-18.61,-18.61,-18.61,-19.06,-19.06,2.914,2.914,2.911,2.909,2.688,2.686 1/22/2018 00:30:00,15min,Peter Sinks,UCC,270,-18.4,-16.3,-20.0,-16.60,-15.15,-15.88,-15.56,1/22/2018 00:19:22,1/22/2018 00:19:23,1/22/2018 00:23:09,1/22/2018 00:23:10,-16.47,-16.49,1/22/2018 00:19:27,1/22/2018 00:19:27,-19.57,-20.66,-20.83,-20.47,1/22/2018 00:20:18,1/22/2018 00:20:18,1/22/2018 00:20:14,1/22/2018 00:20:14,-19.95,-19.97,1/22/2018 00:20:25,1/22/2018 00:20:25,-18.32,-18.49,-18.42,-18.32,-18.48,-18.50,0.6220,0.9540,1.0560,1.0530,0.7470,0.7460,-0,-0,22JAN2018:00:15:13,1.3,1/22/2018 00:21:09,0.2,238,23.5300,2400,1/22/2018 00:15:01,2370,1/22/2018 00:15:06,2392,12.5,-16.11,-16.11,-16.11,-16.12,1/22/2018 00:19:30,1/22/2018 00:19:30,1/22/2018 00:19:30,1/22/2018 00:19:29,-16.55,-16.56,1/22/2018 00:15:01,1/22/2018 00:15:01,-20.28,-20.28,-20.27,-20.27,1/22/2018 00:20:26,1/22/2018 00:20:26,1/22/2018 00:20:25,1/22/2018 00:20:25,-19.74,-19.74,1/22/2018 00:20:44,1/22/2018 00:20:43,-18.38,-18.38,-18.38,-18.39,-18.47,-18.47,0.873,0.874,0.872,0.871,0.736,0.735 1/22/2018 00:45:00,15min,Peter Sinks,UCC,270,-17.5,-15.1,-19.0,-15.66,-14.84,-13.68,-13.87,1/22/2018 00:42:38,1/22/2018 00:42:40,1/22/2018 00:39:10,1/22/2018 00:39:10,-15.28,-15.30,1/22/2018 00:42:41,1/22/2018 00:42:41,-18.96,-19.37,-19.34,-19.21,1/22/2018 00:34:07,1/22/2018 00:34:10,1/22/2018 00:43:40,1/22/2018 00:43:39,-19.28,-19.30,1/22/2018 00:34:08,1/22/2018 00:34:08,-17.45,-17.48,-17.11,-17.02,-17.50,-17.52,0.7190,0.9860,1.2740,1.2680,0.8470,0.8460,-0,-0,22JAN2018:00:30:08,1.8,1/22/2018 00:38:45,0.2,254,17.9700,2400,1/22/2018 00:30:01,2370,1/22/2018 00:30:02,2390,12.5,-14.81,-14.8,-14.81,-14.81,1/22/2018 00:42:45,1/22/2018 00:42:44,1/22/2018 00:42:44,1/22/2018 00:42:44,-15.43,-15.43,1/22/2018 00:42:58,1/22/2018 00:42:57,-18.84,-18.85,-18.84,-18.84,1/22/2018 00:34:11,1/22/2018 00:34:11,1/22/2018 00:34:11,1/22/2018 00:34:10,-19.15,-19.15,1/22/2018 00:34:26,1/22/2018 00:34:25,-17.27,-17.27,-17.27,-17.27,-17.51,-17.51,0.99,0.992,0.991,0.989,0.819,0.819 1/22/2018 01:00:00,15min,Peter Sinks,UCC,270,-16.9,-14.6,-18.3,-15.31,-14.65,-13.18,-13.13,1/22/2018 00:50:22,1/22/2018 00:50:19,1/22/2018 00:56:27,1/22/2018 00:56:27,-14.84,-14.86,1/22/2018 00:50:26,1/22/2018 00:50:26,-17.92,-18.48,-18.52,-18.59,1/22/2018 00:48:24,1/22/2018 00:47:59,1/22/2018 00:47:13,1/22/2018 00:47:12,-18.39,-18.41,1/22/2018 00:48:28,1/22/2018 00:48:28,-16.77,-16.85,-16.44,-16.38,-16.88,-16.90,0.5770,0.9260,1.2790,1.3060,0.7680,0.7670,-0,-0,22JAN2018:00:45:01,2.0,1/22/2018 00:56:32,0.4,285,64.2000,2400,1/22/2018 00:45:01,2370,1/22/2018 00:45:02,2390,12.5,-14.21,-14.21,-14.21,-14.21,1/22/2018 00:50:28,1/22/2018 00:50:28,1/22/2018 00:50:28,1/22/2018 00:50:27,-15.07,-15.07,1/22/2018 00:50:37,1/22/2018 00:50:37,-18.31,-18.31,-18.31,-18.31,1/22/2018 00:48:31,1/22/2018 00:48:31,1/22/2018 00:48:30,1/22/2018 00:48:30,-18.27,-18.27,1/22/2018 00:48:34,1/22/2018 00:48:34,-16.62,-16.62,-16.62,-16.62,-16.9,-16.9,0.967,0.969,0.967,0.965,0.745,0.745 1/22/2018 01:15:00,15min,Peter Sinks,UCC,270,-15.7,-12.5,-17.7,-13.37,-12.10,-10.66,-10.33,1/22/2018 01:05:03,1/22/2018 01:05:03,1/22/2018 01:04:56,1/22/2018 01:04:55,-13.05,-13.08,1/22/2018 01:05:06,1/22/2018 01:05:06,-16.99,-17.75,-18.86,-18.66,1/22/2018 01:11:07,1/22/2018 01:11:06,1/22/2018 01:10:59,1/22/2018 01:11:02,-17.58,-17.60,1/22/2018 01:11:17,1/22/2018 01:11:17,-15.61,-15.68,-15.10,-15.05,-15.72,-15.74,0.7300,1.0380,1.5580,1.5560,0.8970,0.8960,-0,-0,22JAN2018:01:00:01,2.6,1/22/2018 01:08:48,0.6,302,63.8200,2400,1/22/2018 01:00:01,2370,1/22/2018 01:00:03,2390,12.5,-11.9,-11.89,-11.9,-11.91,1/22/2018 01:05:07,1/22/2018 01:05:06,1/22/2018 01:05:06,1/22/2018 01:05:06,-13.17,-13.17,1/22/2018 01:05:32,1/22/2018 01:05:31,-17.99,-17.99,-17.99,-17.98,1/22/2018 01:11:11,1/22/2018 01:11:11,1/22/2018 01:11:10,1/22/2018 01:11:10,-17.41,-17.41,1/22/2018 01:11:33,1/22/2018 01:11:32,-15.38,-15.38,-15.38,-15.38,-15.77,-15.77,1.159,1.161,1.159,1.157,0.881,0.881 1/22/2018 01:30:00,15min,Peter Sinks,UCC,270,-15.0,-12.3,-16.4,-13.14,-12.55,-9.52,-9.70,1/22/2018 01:18:42,1/22/2018 01:18:32,1/22/2018 01:18:26,1/22/2018 01:18:25,-12.91,-12.93,1/22/2018 01:18:37,1/22/2018 01:18:37,-16.01,-16.50,-16.98,-16.79,1/22/2018 01:23:19,1/22/2018 01:22:56,1/22/2018 01:28:42,1/22/2018 01:23:18,-16.39,-16.41,1/22/2018 01:22:55,1/22/2018 01:22:55,-14.84,-15.01,-14.25,-14.21,-14.99,-15.01,0.6280,0.8870,1.5610,1.5480,0.7680,0.7670,-0,-0,22JAN2018:01:15:03,3.3,1/22/2018 01:23:26,0.5,275,60.3300,2400,1/22/2018 01:15:02,2370,1/22/2018 01:15:01,2391,12.5,-11.41,-11.4,-11.41,-11.42,1/22/2018 01:18:37,1/22/2018 01:18:37,1/22/2018 01:18:36,1/22/2018 01:18:36,-13.1,-13.1,1/22/2018 01:18:54,1/22/2018 01:18:53,-16.41,-16.41,-16.41,-16.41,1/22/2018 01:23:27,1/22/2018 01:23:27,1/22/2018 01:23:27,1/22/2018 01:23:26,-16.34,-16.34,1/22/2018 01:23:24,1/22/2018 01:23:24,-14.59,-14.59,-14.59,-14.59,-15,-15,1.1,1.102,1.101,1.099,0.746,0.746 1/22/2018 01:45:00,15min,Peter Sinks,UCC,270,-14.7,-12.4,-16.0,-12.93,-12.21,-10.21,-9.99,1/22/2018 01:33:00,1/22/2018 01:32:57,1/22/2018 01:32:49,1/22/2018 01:32:49,-12.91,-12.93,1/22/2018 01:32:56,1/22/2018 01:32:56,-15.47,-16.24,-17.37,-17.37,1/22/2018 01:44:04,1/22/2018 01:36:46,1/22/2018 01:35:58,1/22/2018 01:36:04,-15.87,-15.89,1/22/2018 01:44:10,1/22/2018 01:44:10,-14.54,-14.76,-14.54,-14.50,-14.73,-14.75,0.5810,0.8410,1.4680,1.4740,0.6840,0.6830,-0,-0,22JAN2018:01:30:01,2.8,1/22/2018 01:33:21,0.9,232,77.0900,2430,1/22/2018 01:40:32,2370,1/22/2018 01:30:03,2395,12.4,-11.64,-11.62,-11.63,-11.65,1/22/2018 01:32:59,1/22/2018 01:32:59,1/22/2018 01:32:59,1/22/2018 01:32:58,-13.11,-13.1,1/22/2018 01:33:15,1/22/2018 01:33:15,-16.29,-16.31,-16.3,-16.29,1/22/2018 01:36:52,1/22/2018 01:36:52,1/22/2018 01:36:51,1/22/2018 01:36:51,-15.75,-15.75,1/22/2018 01:44:28,1/22/2018 01:44:28,-14.57,-14.57,-14.57,-14.57,-14.73,-14.73,1.021,1.024,1.021,1.019,0.653,0.653 1/22/2018 02:00:00,15min,Peter Sinks,UCC,270,-15.7,-14.0,-17.0,-14.10,-13.96,-13.24,-13.13,1/22/2018 01:48:47,1/22/2018 01:48:47,1/22/2018 01:48:45,1/22/2018 01:48:45,-14.09,-14.12,1/22/2018 01:48:47,1/22/2018 01:48:47,-16.66,-17.15,-17.51,-17.51,1/22/2018 01:59:35,1/22/2018 01:59:35,1/22/2018 01:52:05,1/22/2018 01:52:03,-16.99,-17.01,1/22/2018 01:57:29,1/22/2018 01:57:29,-15.53,-15.82,-15.78,-15.72,-15.77,-15.79,0.6570,0.8020,1.0260,1.0420,0.7060,0.7050,-0,-0,22JAN2018:01:45:01,2.6,1/22/2018 01:45:27,0.4,191,56.0900,2400,1/22/2018 01:45:01,2370,1/22/2018 01:45:05,2396,12.5,-13.79,-13.79,-13.79,-13.79,1/22/2018 01:48:50,1/22/2018 01:48:50,1/22/2018 01:48:49,1/22/2018 01:48:49,-14.22,-14.22,1/22/2018 01:49:01,1/22/2018 01:49:01,-17.05,-17.05,-17.05,-17.05,1/22/2018 01:59:42,1/22/2018 01:59:42,1/22/2018 01:59:41,1/22/2018 01:59:41,-16.9,-16.9,1/22/2018 02:00:00,1/22/2018 02:00:00,-15.7,-15.7,-15.7,-15.7,-15.76,-15.76,0.842,0.843,0.843,0.842,0.679,0.679 1/22/2018 02:15:00,15min,Peter Sinks,UCC,270,-17.4,-16.0,-18.2,-16.21,-16.24,-14.35,-14.23,1/22/2018 02:00:42,1/22/2018 02:14:59,1/22/2018 02:15:00,1/22/2018 02:15:00,-16.47,-16.49,1/22/2018 02:00:33,1/22/2018 02:00:33,-17.79,-18.24,-18.82,-18.79,1/22/2018 02:10:55,1/22/2018 02:10:56,1/22/2018 02:10:47,1/22/2018 02:10:47,-18.10,-18.12,1/22/2018 02:10:59,1/22/2018 02:10:59,-17.26,-17.52,-17.31,-17.24,-17.49,-17.51,0.3380,0.4240,0.8090,0.8230,0.3570,0.3570,-0,-0,22JAN2018:02:00:01,2.8,1/22/2018 02:07:57,0.4,267,63.9200,2400,1/22/2018 02:00:02,2370,1/22/2018 02:00:01,2394,12.5,-15.52,-15.51,-15.51,-15.5,1/22/2018 02:15:00,1/22/2018 02:15:00,1/22/2018 02:15:00,1/22/2018 02:15:00,-16.52,-16.52,1/22/2018 02:00:57,1/22/2018 02:00:57,-18.31,-18.31,-18.31,-18.31,1/22/2018 02:10:57,1/22/2018 02:10:57,1/22/2018 02:10:57,1/22/2018 02:10:56,-18.02,-18.02,1/22/2018 02:11:18,1/22/2018 02:11:17,-17.34,-17.34,-17.34,-17.34,-17.5,-17.5,0.529,0.53,0.531,0.531,0.341,0.341 1/22/2018 02:30:00,15min,Peter Sinks,UCC,270,-17.4,-15.6,-18.2,-16.00,-15.66,-14.24,-14.13,1/22/2018 02:15:35,1/22/2018 02:15:37,1/22/2018 02:15:06,1/22/2018 02:15:07,-15.88,-15.90,1/22/2018 02:15:36,1/22/2018 02:15:36,-17.92,-18.42,-19.18,-18.93,1/22/2018 02:25:06,1/22/2018 02:25:08,1/22/2018 02:24:59,1/22/2018 02:24:59,-18.25,-18.26,1/22/2018 02:25:09,1/22/2018 02:25:09,-17.21,-17.43,-16.99,-16.94,-17.40,-17.42,0.4430,0.5770,1.0180,1.0090,0.5080,0.5080,-0,-0,22JAN2018:02:15:03,2.8,1/22/2018 02:18:42,0.8,321,70.7500,2400,1/22/2018 02:15:02,2370,1/22/2018 02:15:01,2393,12.5,-15.2,-15.19,-15.2,-15.2,1/22/2018 02:15:21,1/22/2018 02:15:21,1/22/2018 02:15:20,1/22/2018 02:15:20,-16.05,-16.05,1/22/2018 02:15:50,1/22/2018 02:15:49,-18.33,-18.33,-18.33,-18.32,1/22/2018 02:25:08,1/22/2018 02:25:08,1/22/2018 02:25:07,1/22/2018 02:25:07,-18.11,-18.11,1/22/2018 02:25:28,1/22/2018 02:25:27,-17.14,-17.14,-17.14,-17.14,-17.41,-17.41,0.731,0.732,0.73,0.729,0.497,0.497 1/22/2018 02:45:00,15min,Peter Sinks,UCC,270,-19.2,-16.3,-20.8,-16.40,-16.25,-15.55,-15.62,1/22/2018 02:30:02,1/22/2018 02:30:04,1/22/2018 02:30:01,1/22/2018 02:30:01,-16.47,-16.49,1/22/2018 02:30:07,1/22/2018 02:30:07,-20.31,-20.71,-21.62,-21.54,1/22/2018 02:42:43,1/22/2018 02:42:35,1/22/2018 02:41:10,1/22/2018 02:38:43,-20.69,-20.71,1/22/2018 02:42:32,1/22/2018 02:42:32,-18.97,-19.34,-19.55,-19.50,-19.23,-19.24,0.9900,0.9900,1.2760,1.2750,1.0300,1.0290,-0,-0,22JAN2018:02:30:03,2.2,1/22/2018 02:42:50,0.3,207,46.0100,2400,1/22/2018 02:30:01,2370,1/22/2018 02:30:04,2393,12.5,-15.9,-15.9,-15.9,-15.91,1/22/2018 02:30:01,1/22/2018 02:30:01,1/22/2018 02:30:01,1/22/2018 02:30:01,-16.61,-16.61,1/22/2018 02:30:21,1/22/2018 02:30:20,-20.96,-20.96,-20.95,-20.95,1/22/2018 02:41:22,1/22/2018 02:41:22,1/22/2018 02:41:22,1/22/2018 02:41:21,-20.63,-20.63,1/22/2018 02:43:04,1/22/2018 02:43:03,-19.31,-19.31,-19.31,-19.31,-19.18,-19.18,1.151,1.15,1.148,1.145,1.061,1.06 1/22/2018 03:00:00,15min,Peter Sinks,UCC,270,-19.4,-18.7,-20.3,-18.65,-18.63,-18.45,-18.32,1/22/2018 02:56:28,1/22/2018 02:56:22,1/22/2018 02:45:25,1/22/2018 02:55:51,-18.62,-18.63,1/22/2018 02:56:32,1/22/2018 02:56:32,-19.98,-20.43,-21.10,-21.18,1/22/2018 02:59:55,1/22/2018 02:57:56,1/22/2018 02:57:48,1/22/2018 02:57:48,-20.24,-20.26,1/22/2018 03:00:00,1/22/2018 03:00:00,-19.29,-19.50,-19.24,-19.21,-19.48,-19.49,0.3120,0.4090,0.6300,0.6320,0.3460,0.3460,-0,-0,22JAN2018:02:45:03,1.8,1/22/2018 02:50:40,0.2,334,19.2900,2400,1/22/2018 02:45:01,2370,1/22/2018 02:45:03,2394,12.5,-18.58,-18.58,-18.58,-18.58,1/22/2018 02:56:27,1/22/2018 02:56:24,1/22/2018 02:56:24,1/22/2018 02:56:27,-18.83,-18.83,1/22/2018 02:56:36,1/22/2018 02:56:35,-20.44,-20.44,-20.44,-20.43,1/22/2018 02:57:59,1/22/2018 02:57:59,1/22/2018 02:57:58,1/22/2018 02:57:58,-20.23,-20.23,1/22/2018 02:45:10,1/22/2018 02:45:09,-19.31,-19.31,-19.31,-19.31,-19.49,-19.49,0.461,0.461,0.461,0.461,0.341,0.341 1/22/2018 03:15:00,15min,Peter Sinks,UCC,270,-20.7,-20.0,-21.7,-19.98,-20.15,-19.61,-19.48,1/22/2018 03:01:52,1/22/2018 03:01:54,1/22/2018 03:14:00,1/22/2018 03:14:01,-20.08,-20.10,1/22/2018 03:02:13,1/22/2018 03:02:13,-21.26,-21.70,-22.33,-22.18,1/22/2018 03:09:55,1/22/2018 03:09:56,1/22/2018 03:09:47,1/22/2018 03:09:48,-21.63,-21.64,1/22/2018 03:10:07,1/22/2018 03:10:07,-20.56,-20.82,-20.82,-20.74,-20.78,-20.80,0.3490,0.3990,0.6600,0.6670,0.3640,0.3640,-0,-0,22JAN2018:03:00:01,2.4,1/22/2018 03:09:53,0.6,149,58.6100,2400,1/22/2018 03:00:01,2370,1/22/2018 03:00:05,2395,12.5,-19.91,-19.91,-19.91,-19.92,1/22/2018 03:14:22,1/22/2018 03:14:21,1/22/2018 03:14:21,1/22/2018 03:14:21,-20.09,-20.1,1/22/2018 03:00:01,1/22/2018 03:00:01,-21.81,-21.81,-21.81,-21.81,1/22/2018 03:09:59,1/22/2018 03:09:59,1/22/2018 03:09:58,1/22/2018 03:09:58,-21.49,-21.49,1/22/2018 03:10:17,1/22/2018 03:10:16,-20.74,-20.74,-20.74,-20.74,-20.78,-20.78,0.487,0.487,0.487,0.486,0.363,0.363 1/22/2018 03:30:00,15min,Peter Sinks,UCC,270,-20.2,-18.6,-21.1,-18.94,-18.80,-17.31,-17.18,1/22/2018 03:25:10,1/22/2018 03:24:32,1/22/2018 03:25:08,1/22/2018 03:25:08,-18.89,-18.91,1/22/2018 03:24:54,1/22/2018 03:24:54,-20.81,-21.17,-21.53,-21.50,1/22/2018 03:19:11,1/22/2018 03:17:53,1/22/2018 03:18:08,1/22/2018 03:18:09,-21.19,-21.20,1/22/2018 03:19:28,1/22/2018 03:19:28,-20.09,-20.30,-19.90,-19.84,-20.25,-20.27,0.4750,0.5570,0.9790,1.0010,0.5260,0.5250,-0,-0,22JAN2018:03:15:01,3.3,1/22/2018 03:23:14,1.0,221,69.9100,2400,1/22/2018 03:15:01,2370,1/22/2018 03:15:06,2397,12.5,-18.14,-18.14,-18.14,-18.14,1/22/2018 03:25:17,1/22/2018 03:25:17,1/22/2018 03:25:16,1/22/2018 03:25:16,-18.97,-18.97,1/22/2018 03:25:27,1/22/2018 03:25:27,-21.15,-21.15,-21.14,-21.14,1/22/2018 03:18:21,1/22/2018 03:18:21,1/22/2018 03:18:20,1/22/2018 03:18:20,-21.06,-21.06,1/22/2018 03:19:00,1/22/2018 03:18:59,-20.03,-20.03,-20.03,-20.03,-20.27,-20.27,0.715,0.715,0.714,0.714,0.519,0.519 1/22/2018 03:45:00,15min,Peter Sinks,UCC,270,-20.8,-19.1,-22.1,-19.35,-19.05,-17.11,-17.37,1/22/2018 03:34:07,1/22/2018 03:34:07,1/22/2018 03:33:53,1/22/2018 03:33:53,-19.47,-19.48,1/22/2018 03:34:09,1/22/2018 03:34:09,-21.64,-22.04,-22.78,-22.75,1/22/2018 03:41:59,1/22/2018 03:41:54,1/22/2018 03:38:42,1/22/2018 03:38:40,-21.97,-21.99,1/22/2018 03:41:50,1/22/2018 03:41:50,-20.66,-20.95,-21.03,-20.98,-20.86,-20.88,0.6190,0.6970,1.1790,1.1400,0.6510,0.6510,-0,-0,22JAN2018:03:30:02,2.8,1/22/2018 03:33:13,0.6,249,71.2600,2430,1/22/2018 03:33:59,2370,1/22/2018 03:30:02,2398,12.4,-18.45,-18.43,-18.45,-18.45,1/22/2018 03:34:07,1/22/2018 03:34:07,1/22/2018 03:34:06,1/22/2018 03:34:05,-19.66,-19.66,1/22/2018 03:34:33,1/22/2018 03:34:30,-22.23,-22.23,-22.23,-22.23,1/22/2018 03:41:55,1/22/2018 03:41:55,1/22/2018 03:41:55,1/22/2018 03:41:54,-21.91,-21.91,1/22/2018 03:42:15,1/22/2018 03:42:14,-20.9,-20.9,-20.9,-20.9,-20.85,-20.85,0.872,0.873,0.872,0.871,0.645,0.645 1/22/2018 04:00:00,15min,Peter Sinks,UCC,270,-22.2,-20.8,-23.4,-20.83,-20.78,-20.54,-20.39,1/22/2018 03:45:37,1/22/2018 03:45:34,1/22/2018 03:45:29,1/22/2018 03:45:24,-20.93,-20.95,1/22/2018 03:45:34,1/22/2018 03:45:34,-23.17,-23.57,-23.94,-23.92,1/22/2018 03:59:57,1/22/2018 03:59:54,1/22/2018 03:55:08,1/22/2018 03:55:08,-23.44,-23.45,1/22/2018 03:59:44,1/22/2018 03:59:44,-22.05,-22.37,-22.41,-22.34,-22.25,-22.26,0.6460,0.7010,0.8930,0.9050,0.6590,0.6580,-0,-0,22JAN2018:03:45:01,1.8,1/22/2018 03:53:10,0.1,168,22.5100,2430,1/22/2018 03:46:53,2370,1/22/2018 03:45:10,2400,12.5,-20.67,-20.67,-20.67,-20.67,1/22/2018 03:45:45,1/22/2018 03:45:44,1/22/2018 03:45:45,1/22/2018 03:45:45,-21.02,-21.02,1/22/2018 03:46:30,1/22/2018 03:46:29,-23.53,-23.53,-23.53,-23.53,1/22/2018 04:00:00,1/22/2018 04:00:00,1/22/2018 04:00:00,1/22/2018 04:00:00,-23.31,-23.31,1/22/2018 04:00:00,1/22/2018 04:00:00,-22.27,-22.27,-22.27,-22.27,-22.23,-22.23,0.776,0.777,0.776,0.776,0.646,0.646 1/22/2018 04:15:00,15min,Peter Sinks,UCC,270,-23.5,-21.6,-24.0,-22.13,-21.94,-19.51,-19.69,1/22/2018 04:14:26,1/22/2018 04:14:24,1/22/2018 04:14:14,1/22/2018 04:14:09,-22.26,-22.27,1/22/2018 04:14:23,1/22/2018 04:14:23,-23.70,-24.03,-24.41,-24.38,1/22/2018 04:08:58,1/22/2018 04:05:48,1/22/2018 04:05:41,1/22/2018 04:05:38,-23.96,-23.97,1/22/2018 04:09:15,1/22/2018 04:09:15,-23.30,-23.53,-23.33,-23.30,-23.49,-23.50,0.3380,0.4200,1.0500,0.9910,0.3450,0.3440,-0,-0,22JAN2018:04:00:01,2.2,1/22/2018 04:13:12,0.2,302,33.6000,2430,1/22/2018 04:14:26,2370,1/22/2018 04:00:07,2399,12.5,-20.96,-20.95,-20.96,-20.96,1/22/2018 04:14:22,1/22/2018 04:14:22,1/22/2018 04:14:21,1/22/2018 04:14:21,-22.34,-22.34,1/22/2018 04:14:48,1/22/2018 04:14:47,-24.05,-24.05,-24.05,-24.04,1/22/2018 04:05:56,1/22/2018 04:05:55,1/22/2018 04:05:55,1/22/2018 04:05:55,-23.87,-23.88,1/22/2018 04:09:28,1/22/2018 04:09:27,-23.38,-23.38,-23.38,-23.38,-23.51,-23.51,0.663,0.664,0.663,0.663,0.307,0.308 1/22/2018 04:30:00,15min,Peter Sinks,UCC,270,-23.0,-19.8,-24.0,-20.33,-19.94,-17.77,-17.65,1/22/2018 04:29:55,1/22/2018 04:29:52,1/22/2018 04:29:48,1/22/2018 04:29:47,-20.18,-20.20,1/22/2018 04:29:58,1/22/2018 04:29:58,-23.76,-24.14,-24.29,-24.30,1/22/2018 04:21:26,1/22/2018 04:21:18,1/22/2018 04:20:11,1/22/2018 04:20:14,-24.11,-24.12,1/22/2018 04:21:30,1/22/2018 04:21:30,-22.83,-23.00,-22.35,-22.29,-22.99,-23.00,0.8100,1.0120,1.6800,1.6870,0.8760,0.8750,-0,-0,22JAN2018:04:15:01,2.0,1/22/2018 04:16:03,0.3,104,55.7500,2430,1/22/2018 04:24:00,2370,1/22/2018 04:15:38,2400,12.4,-19,-18.99,-19,-19,1/22/2018 04:29:58,1/22/2018 04:29:58,1/22/2018 04:29:57,1/22/2018 04:29:57,-20.56,-20.55,1/22/2018 04:30:00,1/22/2018 04:30:00,-24.02,-24.02,-24.02,-24.02,1/22/2018 04:20:26,1/22/2018 04:20:26,1/22/2018 04:20:26,1/22/2018 04:20:25,-23.96,-23.96,1/22/2018 04:21:23,1/22/2018 04:21:22,-22.64,-22.64,-22.64,-22.64,-23.03,-23.02,1.247,1.248,1.249,1.251,0.809,0.811 1/22/2018 04:45:00,15min,Peter Sinks,UCC,270,-22.7,-19.7,-23.7,-20.33,-20.01,-19.27,-19.07,1/22/2018 04:30:01,1/22/2018 04:30:01,1/22/2018 04:30:01,1/22/2018 04:30:01,-20.18,-20.20,1/22/2018 04:30:05,1/22/2018 04:30:05,-23.45,-23.78,-24.37,-24.30,1/22/2018 04:44:28,1/22/2018 04:44:23,1/22/2018 04:39:01,1/22/2018 04:38:56,-23.66,-23.67,1/22/2018 04:43:56,1/22/2018 04:43:56,-22.48,-22.80,-23.04,-22.95,-22.68,-22.69,0.7470,0.7790,0.9260,0.9360,0.8240,0.8230,-0,-0,22JAN2018:04:30:03,1.8,1/22/2018 04:33:21,0.3,192,25.7400,2430,1/22/2018 04:30:02,2370,1/22/2018 04:35:28,2402,12.4,-19.06,-19.06,-19.08,-19.1,1/22/2018 04:30:01,1/22/2018 04:30:01,1/22/2018 04:30:01,1/22/2018 04:30:01,-20.39,-20.39,1/22/2018 04:30:12,1/22/2018 04:30:12,-23.8,-23.8,-23.8,-23.8,1/22/2018 04:39:23,1/22/2018 04:39:23,1/22/2018 04:39:23,1/22/2018 04:39:22,-23.66,-23.66,1/22/2018 04:44:42,1/22/2018 04:44:41,-22.78,-22.78,-22.78,-22.78,-22.63,-22.64,0.898,0.897,0.894,0.891,0.858,0.857 1/22/2018 05:00:00,15min,Peter Sinks,UCC,270,-23.6,-22.5,-24.3,-22.65,-22.73,-21.53,-21.63,1/22/2018 04:53:07,1/22/2018 04:53:14,1/22/2018 04:50:31,1/22/2018 04:50:32,-22.68,-22.70,1/22/2018 04:53:08,1/22/2018 04:53:08,-23.93,-24.26,-25.07,-25.04,1/22/2018 04:58:52,1/22/2018 04:58:32,1/22/2018 04:54:37,1/22/2018 04:54:39,-24.17,-24.18,1/22/2018 04:49:07,1/22/2018 04:49:07,-23.42,-23.69,-23.64,-23.60,-23.60,-23.61,0.3850,0.4620,0.9080,0.8930,0.4300,0.4290,-0,-0,22JAN2018:04:45:01,1.8,1/22/2018 04:54:19,0.2,27,41.4700,2430,1/22/2018 04:45:07,2370,1/22/2018 04:45:15,2401,12.4,-22.32,-22.32,-22.32,-22.32,1/22/2018 04:51:02,1/22/2018 04:51:02,1/22/2018 04:51:01,1/22/2018 04:51:01,-22.75,-22.74,1/22/2018 04:53:37,1/22/2018 04:53:37,-24.41,-24.41,-24.41,-24.41,1/22/2018 04:54:53,1/22/2018 04:54:53,1/22/2018 04:54:53,1/22/2018 04:54:53,-24.1,-24.1,1/22/2018 04:59:16,1/22/2018 04:59:16,-23.58,-23.58,-23.58,-23.58,-23.6,-23.6,0.635,0.636,0.636,0.635,0.418,0.418 1/22/2018 05:15:00,15min,Peter Sinks,UCC,270,-24.3,-23.8,-25.0,-23.72,-23.85,-23.79,-23.68,1/22/2018 05:02:27,1/22/2018 05:02:21,1/22/2018 05:01:46,1/22/2018 05:01:44,-23.78,-23.79,1/22/2018 05:02:26,1/22/2018 05:02:26,-24.70,-25.03,-25.22,-25.15,1/22/2018 05:13:08,1/22/2018 05:11:58,1/22/2018 05:11:52,1/22/2018 05:11:51,-25.02,-25.03,1/22/2018 05:12:56,1/22/2018 05:12:56,-24.18,-24.44,-24.52,-24.45,-24.35,-24.37,0.2800,0.3270,0.3760,0.3780,0.3050,0.3050,-0,-0,22JAN2018:05:00:01,1.3,1/22/2018 05:00:29,0.2,164,49.7800,2430,1/22/2018 05:00:36,2370,1/22/2018 05:00:15,2402,12.3,-23.82,-23.82,-23.82,-23.82,1/22/2018 05:02:06,1/22/2018 05:02:05,1/22/2018 05:02:05,1/22/2018 05:02:05,-23.83,-23.83,1/22/2018 05:02:56,1/22/2018 05:02:55,-25.01,-25.01,-25.01,-25.01,1/22/2018 05:13:34,1/22/2018 05:13:34,1/22/2018 05:13:33,1/22/2018 05:13:33,-24.97,-24.97,1/22/2018 05:13:42,1/22/2018 05:13:41,-24.39,-24.39,-24.39,-24.39,-24.35,-24.35,0.326,0.327,0.326,0.326,0.298,0.298 1/22/2018 05:30:00,15min,Peter Sinks,UCC,270,-24.6,-24.1,-25.0,-24.08,-24.21,-23.75,-23.76,1/22/2018 05:28:12,1/22/2018 05:28:13,1/22/2018 05:28:00,1/22/2018 05:27:58,-24.12,-24.14,1/22/2018 05:28:07,1/22/2018 05:28:07,-24.77,-25.14,-25.35,-25.31,1/22/2018 05:29:23,1/22/2018 05:29:36,1/22/2018 05:29:16,1/22/2018 05:29:06,-25.01,-25.02,1/22/2018 05:29:48,1/22/2018 05:29:48,-24.48,-24.72,-24.66,-24.59,-24.61,-24.62,0.1540,0.2170,0.3550,0.3640,0.1680,0.1670,-0,-0,22JAN2018:05:15:01,1.1,1/22/2018 05:23:27,0.1,149,17.3700,2430,1/22/2018 05:15:50,2370,1/22/2018 05:17:47,2402,12.4,-24,-24,-24,-24,1/22/2018 05:28:10,1/22/2018 05:28:10,1/22/2018 05:28:10,1/22/2018 05:28:09,-24.23,-24.23,1/22/2018 05:28:22,1/22/2018 05:28:21,-25.12,-25.12,-25.12,-25.12,1/22/2018 05:29:25,1/22/2018 05:29:25,1/22/2018 05:29:24,1/22/2018 05:29:24,-24.95,-24.95,1/22/2018 05:30:00,1/22/2018 05:30:00,-24.61,-24.61,-24.61,-24.61,-24.61,-24.61,0.261,0.261,0.261,0.261,0.15,0.15 1/22/2018 05:45:00,15min,Peter Sinks,UCC,270,-25.0,-24.6,-25.3,-24.46,-24.64,-24.51,-24.41,1/22/2018 05:32:46,1/22/2018 05:32:57,1/22/2018 05:32:14,1/22/2018 05:32:22,-24.57,-24.58,1/22/2018 05:33:36,1/22/2018 05:33:36,-25.16,-25.46,-25.65,-25.60,1/22/2018 05:40:28,1/22/2018 05:40:38,1/22/2018 05:40:01,1/22/2018 05:40:01,-25.38,-25.39,1/22/2018 05:40:45,1/22/2018 05:40:45,-24.83,-25.08,-25.12,-25.04,-24.99,-25.00,0.1980,0.2260,0.2730,0.2780,0.1980,0.1980,-0,-0,22JAN2018:05:30:01,0.4,1/22/2018 05:31:26,0.0,209,0.0960,2430,1/22/2018 05:30:02,2370,1/22/2018 05:35:18,2404,12.4,-24.53,-24.53,-24.53,-24.53,1/22/2018 05:32:42,1/22/2018 05:32:42,1/22/2018 05:32:37,1/22/2018 05:32:42,-24.64,-24.64,1/22/2018 05:32:57,1/22/2018 05:32:56,-25.43,-25.43,-25.43,-25.43,1/22/2018 05:40:15,1/22/2018 05:40:15,1/22/2018 05:40:15,1/22/2018 05:40:14,-25.26,-25.26,1/22/2018 05:41:19,1/22/2018 05:41:19,-25.02,-25.02,-25.02,-25.02,-24.99,-24.99,0.239,0.239,0.239,0.239,0.191,0.191 1/22/2018 06:00:00,15min,Peter Sinks,UCC,270,-25.0,-23.8,-25.8,-23.88,-23.96,-22.91,-22.77,1/22/2018 05:59:07,1/22/2018 05:59:07,1/22/2018 05:56:02,1/22/2018 05:56:03,-23.97,-23.98,1/22/2018 05:58:50,1/22/2018 05:58:50,-25.54,-25.87,-26.25,-26.18,1/22/2018 05:49:26,1/22/2018 05:49:15,1/22/2018 05:49:09,1/22/2018 05:49:13,-25.74,-25.75,1/22/2018 05:49:22,1/22/2018 05:49:22,-24.84,-25.04,-24.88,-24.83,-24.99,-25.00,0.5680,0.6320,0.9090,0.9080,0.6020,0.6010,-0,-0,22JAN2018:05:45:01,1.8,1/22/2018 05:53:49,0.2,8,21.2000,2430,1/22/2018 05:45:03,2400,1/22/2018 05:45:01,2404,12.3,-23.52,-23.52,-23.52,-23.53,1/22/2018 05:56:15,1/22/2018 05:56:15,1/22/2018 05:56:15,1/22/2018 05:56:14,-24.03,-24.03,1/22/2018 05:59:23,1/22/2018 05:59:22,-25.92,-25.93,-25.92,-25.92,1/22/2018 05:49:23,1/22/2018 05:49:23,1/22/2018 05:49:22,1/22/2018 05:49:22,-25.73,-25.73,1/22/2018 05:49:56,1/22/2018 05:49:56,-24.91,-24.9,-24.9,-24.9,-25.01,-25.01,0.742,0.742,0.742,0.742,0.588,0.588 1/22/2018 06:15:00,15min,Peter Sinks,UCC,270,-24.6,-24.0,-25.0,-24.00,-24.17,-23.90,-23.83,1/22/2018 06:00:14,1/22/2018 06:04:30,1/22/2018 06:00:23,1/22/2018 06:00:12,-24.04,-24.05,1/22/2018 06:00:47,1/22/2018 06:00:47,-24.75,-25.02,-25.45,-25.40,1/22/2018 06:10:50,1/22/2018 06:09:40,1/22/2018 06:01:29,1/22/2018 06:01:32,-25.00,-25.01,1/22/2018 06:09:59,1/22/2018 06:09:59,-24.48,-24.72,-24.83,-24.78,-24.61,-24.63,0.1950,0.2290,0.3600,0.3520,0.2050,0.2040,-0,-0,22JAN2018:06:00:01,2.2,1/22/2018 06:02:22,0.4,174,28.8100,2430,1/22/2018 06:00:08,2400,1/22/2018 06:00:01,2405,12.4,-23.98,-23.98,-23.98,-23.98,1/22/2018 06:00:32,1/22/2018 06:00:32,1/22/2018 06:00:31,1/22/2018 06:00:31,-24.11,-24.11,1/22/2018 06:00:01,1/22/2018 06:00:01,-25.02,-25.02,-25.02,-25.02,1/22/2018 06:09:56,1/22/2018 06:09:56,1/22/2018 06:09:56,1/22/2018 06:09:56,-24.95,-24.95,1/22/2018 06:11:59,1/22/2018 06:11:59,-24.7,-24.7,-24.7,-24.7,-24.61,-24.61,0.265,0.265,0.264,0.264,0.203,0.203 1/22/2018 06:30:00,15min,Peter Sinks,UCC,270,-25.1,-24.4,-25.6,-24.38,-24.56,-24.28,-24.15,1/22/2018 06:18:27,1/22/2018 06:18:30,1/22/2018 06:18:29,1/22/2018 06:18:33,-24.41,-24.42,1/22/2018 06:18:37,1/22/2018 06:18:37,-25.32,-25.65,-26.01,-25.94,1/22/2018 06:25:27,1/22/2018 06:24:05,1/22/2018 06:25:28,1/22/2018 06:25:26,-25.59,-25.60,1/22/2018 06:23:38,1/22/2018 06:23:38,-24.94,-25.21,-25.35,-25.27,-25.10,-25.11,0.3170,0.3440,0.4730,0.4790,0.3500,0.3490,-0,-0,22JAN2018:06:15:01,0.9,1/22/2018 06:18:51,0.1,189,3.5610,2430,1/22/2018 06:15:04,2400,1/22/2018 06:15:01,2405,12.4,-24.37,-24.37,-24.37,-24.37,1/22/2018 06:18:39,1/22/2018 06:18:39,1/22/2018 06:18:38,1/22/2018 06:18:38,-24.49,-24.49,1/22/2018 06:18:57,1/22/2018 06:18:56,-25.73,-25.73,-25.73,-25.73,1/22/2018 06:25:41,1/22/2018 06:25:41,1/22/2018 06:25:41,1/22/2018 06:25:40,-25.53,-25.53,1/22/2018 06:24:11,1/22/2018 06:24:10,-25.19,-25.19,-25.19,-25.19,-25.1,-25.1,0.397,0.397,0.397,0.397,0.346,0.346 1/22/2018 06:45:00,15min,Peter Sinks,UCC,270,-25.3,-25.0,-25.7,-24.91,-25.02,-24.67,-24.60,1/22/2018 06:44:59,1/22/2018 06:44:59,1/22/2018 06:44:55,1/22/2018 06:44:57,-25.00,-25.01,1/22/2018 06:36:23,1/22/2018 06:36:23,-25.44,-25.75,-26.01,-25.92,1/22/2018 06:38:24,1/22/2018 06:37:30,1/22/2018 06:36:45,1/22/2018 06:33:06,-25.74,-25.75,1/22/2018 06:37:31,1/22/2018 06:37:31,-25.19,-25.42,-25.48,-25.39,-25.35,-25.36,0.1430,0.1940,0.3400,0.3340,0.1750,0.1740,-0,-0,22JAN2018:06:30:01,0.9,1/22/2018 06:38:39,0.0,13,16.4800,2430,1/22/2018 06:30:05,2400,1/22/2018 06:30:01,2405,12.4,-24.85,-24.85,-24.85,-24.85,1/22/2018 06:45:00,1/22/2018 06:45:00,1/22/2018 06:45:00,1/22/2018 06:45:00,-25.11,-25.11,1/22/2018 06:45:00,1/22/2018 06:45:00,-25.76,-25.76,-25.76,-25.76,1/22/2018 06:38:32,1/22/2018 06:38:32,1/22/2018 06:38:32,1/22/2018 06:38:31,-25.68,-25.68,1/22/2018 06:38:03,1/22/2018 06:38:02,-25.37,-25.37,-25.37,-25.37,-25.36,-25.36,0.24,0.24,0.24,0.24,0.162,0.162 1/22/2018 07:00:00,15min,Peter Sinks,UCC,270,-25.2,-24.8,-25.5,-24.77,-24.87,-24.38,-24.37,1/22/2018 06:45:19,1/22/2018 06:45:21,1/22/2018 06:45:22,1/22/2018 06:45:20,-24.85,-24.87,1/22/2018 06:45:14,1/22/2018 06:45:14,-25.24,-25.50,-25.91,-25.78,1/22/2018 06:53:01,1/22/2018 06:52:09,1/22/2018 06:52:58,1/22/2018 06:52:53,-25.45,-25.46,1/22/2018 06:53:09,1/22/2018 06:53:09,-25.01,-25.25,-25.34,-25.26,-25.17,-25.18,0.1100,0.1480,0.3090,0.3120,0.1260,0.1260,-0,-0,22JAN2018:06:59:54,0.7,1/22/2018 06:45:04,0.0,260,9.7000,2430,1/22/2018 06:45:06,2400,1/22/2018 06:45:01,2405,12.4,-24.64,-24.64,-24.64,-24.64,1/22/2018 06:45:28,1/22/2018 06:45:28,1/22/2018 06:45:28,1/22/2018 06:45:27,-24.92,-24.92,1/22/2018 06:45:43,1/22/2018 06:45:43,-25.6,-25.6,-25.6,-25.6,1/22/2018 06:53:11,1/22/2018 06:53:11,1/22/2018 06:53:11,1/22/2018 06:53:09,-25.4,-25.4,1/22/2018 06:53:41,1/22/2018 06:53:38,-25.21,-25.21,-25.21,-25.21,-25.18,-25.18,0.214,0.214,0.214,0.214,0.114,0.114 1/22/2018 07:15:00,15min,Peter Sinks,UCC,270,-24.8,-24.1,-25.5,-24.03,-24.17,-24.05,-23.91,1/22/2018 07:14:31,1/22/2018 07:13:05,1/22/2018 07:14:26,1/22/2018 07:14:30,-24.04,-24.05,1/22/2018 07:14:47,1/22/2018 07:14:47,-25.18,-25.50,-25.85,-25.78,1/22/2018 07:01:55,1/22/2018 07:01:02,1/22/2018 07:00:58,1/22/2018 07:00:53,-25.37,-25.38,1/22/2018 07:01:06,1/22/2018 07:01:06,-24.72,-24.91,-25.09,-25.02,-24.87,-24.88,0.3500,0.4090,0.4700,0.4770,0.3720,0.3710,0,0,22JAN2018:07:14:42,0.4,1/22/2018 07:09:54,0.0,17,4.2740,2430,1/22/2018 07:00:05,2400,1/22/2018 07:00:01,2406,12.4,-24.05,-24.05,-24.05,-24.05,1/22/2018 07:14:39,1/22/2018 07:14:39,1/22/2018 07:14:38,1/22/2018 07:14:38,-24.19,-24.19,1/22/2018 07:14:26,1/22/2018 07:14:25,-25.55,-25.55,-25.55,-25.55,1/22/2018 07:01:10,1/22/2018 07:01:10,1/22/2018 07:01:10,1/22/2018 07:01:10,-25.38,-25.38,1/22/2018 07:01:42,1/22/2018 07:01:41,-24.94,-24.94,-24.94,-24.94,-24.89,-24.89,0.419,0.419,0.419,0.419,0.358,0.358 1/22/2018 07:30:00,15min,Peter Sinks,UCC,270,-23.9,-23.3,-24.4,-23.24,-23.39,-22.62,-22.63,1/22/2018 07:28:17,1/22/2018 07:28:23,1/22/2018 07:25:57,1/22/2018 07:25:58,-23.31,-23.32,1/22/2018 07:26:32,1/22/2018 07:26:32,-24.23,-24.54,-24.72,-24.68,1/22/2018 07:15:09,1/22/2018 07:15:14,1/22/2018 07:15:01,1/22/2018 07:15:01,-24.41,-24.42,1/22/2018 07:21:13,1/22/2018 07:21:13,-23.78,-23.97,-23.81,-23.75,-23.93,-23.94,0.3150,0.3400,0.4970,0.4790,0.3310,0.3310,0,0,22JAN2018:07:29:59,2.4,1/22/2018 07:24:21,0.6,250,75.1300,2430,1/22/2018 07:15:05,2400,1/22/2018 07:15:01,2407,12.3,-23.07,-23.07,-23.07,-23.07,1/22/2018 07:26:07,1/22/2018 07:26:07,1/22/2018 07:26:07,1/22/2018 07:26:06,-23.43,-23.43,1/22/2018 07:26:33,1/22/2018 07:26:32,-24.5,-24.5,-24.5,-24.5,1/22/2018 07:15:18,1/22/2018 07:15:17,1/22/2018 07:15:17,1/22/2018 07:15:17,-24.39,-24.39,1/22/2018 07:21:53,1/22/2018 07:21:53,-23.84,-23.84,-23.84,-23.84,-23.95,-23.94,0.397,0.397,0.397,0.397,0.321,0.321 1/22/2018 07:45:00,15min,Peter Sinks,UCC,270,-23.1,-22.7,-23.5,-22.67,-22.66,-22.28,-22.27,1/22/2018 07:31:58,1/22/2018 07:31:57,1/22/2018 07:31:41,1/22/2018 07:31:41,-22.64,-22.65,1/22/2018 07:32:04,1/22/2018 07:32:04,-23.27,-23.56,-23.90,-23.83,1/22/2018 07:30:16,1/22/2018 07:34:51,1/22/2018 07:43:04,1/22/2018 07:43:03,-23.52,-23.54,1/22/2018 07:30:25,1/22/2018 07:30:25,-23.00,-23.22,-23.24,-23.17,-23.18,-23.19,0.1330,0.1810,0.3070,0.3060,0.1790,0.1780,2,5,22JAN2018:07:45:00,1.5,1/22/2018 07:44:46,0.2,161,45.5800,2430,1/22/2018 07:30:03,2400,1/22/2018 07:30:01,2409,12.3,-22.54,-22.54,-22.54,-22.54,1/22/2018 07:31:56,1/22/2018 07:31:56,1/22/2018 07:31:56,1/22/2018 07:31:55,-22.83,-22.83,1/22/2018 07:32:15,1/22/2018 07:32:14,-23.46,-23.47,-23.46,-23.46,1/22/2018 07:43:17,1/22/2018 07:43:17,1/22/2018 07:43:17,1/22/2018 07:43:16,-23.5,-23.5,1/22/2018 07:30:01,1/22/2018 07:30:01,-23.16,-23.16,-23.16,-23.16,-23.19,-23.19,0.209,0.209,0.209,0.208,0.172,0.172 1/22/2018 08:00:00,15min,Peter Sinks,UCC,270,-22.6,-22.0,-23.2,-21.72,-21.78,-22.17,-22.09,1/22/2018 07:59:44,1/22/2018 07:59:41,1/22/2018 07:52:22,1/22/2018 07:52:31,-21.89,-21.90,1/22/2018 07:59:39,1/22/2018 07:59:39,-22.99,-23.31,-23.44,-23.37,1/22/2018 07:45:01,1/22/2018 07:53:21,1/22/2018 07:45:01,1/22/2018 07:45:01,-23.22,-23.24,1/22/2018 07:45:20,1/22/2018 07:45:20,-22.47,-22.67,-22.66,-22.60,-22.63,-22.65,0.2620,0.2960,0.2490,0.2510,0.2610,0.2600,11,18,22JAN2018:08:00:00,1.5,1/22/2018 07:46:53,0.1,322,30.6900,4920,1/22/2018 07:52:52,2400,1/22/2018 07:45:01,3599,12.4,-22.01,-22.01,-22.01,-22.01,1/22/2018 07:59:49,1/22/2018 07:59:48,1/22/2018 07:59:48,1/22/2018 07:59:48,-21.95,-21.95,1/22/2018 07:59:57,1/22/2018 07:59:57,-23.29,-23.29,-23.29,-23.28,1/22/2018 07:45:01,1/22/2018 07:45:01,1/22/2018 07:45:01,1/22/2018 07:45:01,-23.18,-23.18,1/22/2018 07:45:27,1/22/2018 07:45:27,-22.61,-22.61,-22.61,-22.61,-22.66,-22.66,0.257,0.256,0.256,0.256,0.245,0.245 1/22/2018 08:15:00,15min,Peter Sinks,UCC,270,-3.4,11.9,-22.4,11.80,11.94,12.79,12.83,1/22/2018 08:14:59,1/22/2018 08:14:59,1/22/2018 08:13:00,1/22/2018 08:13:00,11.88,11.83,1/22/2018 08:14:58,1/22/2018 08:14:58,-22.27,-22.66,-22.43,-22.40,1/22/2018 08:00:23,1/22/2018 08:00:23,1/22/2018 08:00:24,1/22/2018 08:00:24,-22.48,-22.50,1/22/2018 08:00:38,1/22/2018 08:00:38,-3.65,-2.84,-1.11,-1.02,-3.47,-3.50,13.9200,14.1700,15.2100,15.2100,14.1700,14.1600,22,23,22JAN2018:08:06:18,14.9,1/22/2018 08:08:40,5.9,38,30.2000,4950,1/22/2018 08:07:35,4860,1/22/2018 08:00:01,4901,12.3,12.04,12.04,12.04,12.04,1/22/2018 08:13:10,1/22/2018 08:13:10,1/22/2018 08:13:09,1/22/2018 08:13:09,11.69,11.69,1/22/2018 08:15:00,1/22/2018 08:15:00,-22.42,-22.42,-22.42,-22.42,1/22/2018 08:00:37,1/22/2018 08:00:36,1/22/2018 08:00:36,1/22/2018 08:00:36,-22.41,-22.41,1/22/2018 08:01:21,1/22/2018 08:01:21,-2.45,-2.44,-2.431,-2.421,-4.045,-4.027,14.63,14.63,14.63,14.63,14.2,14.2 1/22/2018 08:30:00,15min,Peter Sinks,UCC,270,12.4,12.9,11.7,12.96,12.84,13.09,13.13,1/22/2018 08:26:43,1/22/2018 08:26:40,1/22/2018 08:22:40,1/22/2018 08:22:39,13.00,12.95,1/22/2018 08:26:45,1/22/2018 08:26:45,11.80,11.57,11.48,11.50,1/22/2018 08:15:04,1/22/2018 08:20:53,1/22/2018 08:20:52,1/22/2018 08:20:52,11.80,11.76,1/22/2018 08:15:01,1/22/2018 08:15:01,12.47,12.33,12.48,12.52,12.43,12.39,0.2980,0.2860,0.3130,0.3150,0.2750,0.2750,26,33,22JAN2018:08:29:48,15.6,1/22/2018 08:22:12,8.4,39,14.1700,4950,1/22/2018 08:15:02,4890,1/22/2018 08:15:45,4924,12.3,12.94,12.94,12.94,12.94,1/22/2018 08:26:48,1/22/2018 08:26:48,1/22/2018 08:26:47,1/22/2018 08:26:47,12.8,12.8,1/22/2018 08:23:43,1/22/2018 08:23:42,11.78,11.78,11.78,11.78,1/22/2018 08:21:00,1/22/2018 08:21:00,1/22/2018 08:21:00,1/22/2018 08:20:59,11.69,11.7,1/22/2018 08:15:01,1/22/2018 08:15:01,12.44,12.44,12.44,12.44,12.39,12.39,0.267,0.267,0.267,0.266,0.274,0.273 1/22/2018 08:45:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.6,13.23,13.11,13.21,13.25,1/22/2018 08:44:37,1/22/2018 08:41:20,1/22/2018 08:31:24,1/22/2018 08:31:23,13.28,13.24,1/22/2018 08:41:17,1/22/2018 08:41:17,12.70,12.43,12.27,12.31,1/22/2018 08:30:12,1/22/2018 08:30:11,1/22/2018 08:34:23,1/22/2018 08:34:22,12.55,12.51,1/22/2018 08:35:10,1/22/2018 08:35:10,12.99,12.82,12.81,12.87,12.94,12.90,0.1240,0.1570,0.1970,0.2040,0.1510,0.1500,55,82,22JAN2018:08:45:00,14.9,1/22/2018 08:31:20,7.1,29,14.6600,4950,1/22/2018 08:30:16,4890,1/22/2018 08:31:35,4918,12.3,13.17,13.17,13.17,13.17,1/22/2018 08:41:26,1/22/2018 08:41:26,1/22/2018 08:41:26,1/22/2018 08:41:25,13.22,13.22,1/22/2018 08:44:58,1/22/2018 08:44:57,12.52,12.52,12.52,12.52,1/22/2018 08:34:36,1/22/2018 08:34:36,1/22/2018 08:34:35,1/22/2018 08:34:35,12.68,12.68,1/22/2018 08:35:28,1/22/2018 08:35:28,12.87,12.87,12.87,12.87,12.91,12.91,0.156,0.156,0.156,0.155,0.13,0.13 1/22/2018 09:00:00,15min,Peter Sinks,UCC,270,13.3,13.6,12.8,13.65,13.59,13.69,13.81,1/22/2018 08:54:00,1/22/2018 08:54:01,1/22/2018 08:53:58,1/22/2018 08:53:57,13.70,13.65,1/22/2018 08:53:22,1/22/2018 08:53:22,12.92,12.69,12.48,12.54,1/22/2018 08:46:36,1/22/2018 08:46:33,1/22/2018 08:46:27,1/22/2018 08:46:27,12.82,12.78,1/22/2018 08:46:34,1/22/2018 08:46:34,13.34,13.21,13.23,13.32,13.31,13.27,0.1520,0.1790,0.2210,0.2310,0.1540,0.1540,67,87,22JAN2018:08:45:59,13.2,1/22/2018 08:52:34,6.6,22,16.1100,4920,1/22/2018 08:45:01,4890,1/22/2018 08:45:02,4903,12.3,13.66,13.66,13.66,13.66,1/22/2018 08:54:09,1/22/2018 08:54:08,1/22/2018 08:54:08,1/22/2018 08:54:08,13.59,13.59,1/22/2018 08:53:46,1/22/2018 08:53:46,12.72,12.72,12.72,12.72,1/22/2018 08:46:39,1/22/2018 08:46:39,1/22/2018 08:46:39,1/22/2018 08:46:38,12.93,12.93,1/22/2018 08:46:50,1/22/2018 08:46:49,13.27,13.27,13.27,13.27,13.29,13.29,0.189,0.189,0.189,0.189,0.137,0.137 1/22/2018 09:15:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.6,13.52,13.44,13.50,13.62,1/22/2018 09:00:54,1/22/2018 09:00:53,1/22/2018 09:01:49,1/22/2018 09:04:35,13.52,13.47,1/22/2018 09:00:39,1/22/2018 09:00:39,12.52,12.36,12.37,12.43,1/22/2018 09:14:50,1/22/2018 09:14:47,1/22/2018 09:14:45,1/22/2018 09:14:45,12.43,12.38,1/22/2018 09:14:50,1/22/2018 09:14:50,13.20,13.09,13.17,13.23,13.16,13.12,0.2340,0.2410,0.2420,0.2480,0.2310,0.2310,54,57,22JAN2018:09:02:26,16.9,1/22/2018 09:07:58,9.9,4,12.5000,4920,1/22/2018 09:00:02,4890,1/22/2018 09:00:01,4900,12.3,13.5,13.5,13.5,13.5,1/22/2018 09:02:01,1/22/2018 09:02:00,1/22/2018 09:02:00,1/22/2018 09:02:00,13.44,13.44,1/22/2018 09:02:30,1/22/2018 09:02:29,12.49,12.49,12.49,12.49,1/22/2018 09:14:56,1/22/2018 09:14:56,1/22/2018 09:14:56,1/22/2018 09:14:55,12.61,12.61,1/22/2018 09:15:00,1/22/2018 09:15:00,13.18,13.18,13.18,13.18,13.16,13.16,0.229,0.229,0.23,0.23,0.21,0.21 1/22/2018 09:30:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.5,13.43,13.42,13.71,13.73,1/22/2018 09:27:32,1/22/2018 09:27:30,1/22/2018 09:27:31,1/22/2018 09:20:39,13.45,13.41,1/22/2018 09:27:31,1/22/2018 09:27:31,12.41,12.27,12.37,12.43,1/22/2018 09:17:23,1/22/2018 09:17:21,1/22/2018 09:15:39,1/22/2018 09:15:39,12.42,12.38,1/22/2018 09:17:21,1/22/2018 09:17:21,12.95,12.88,13.08,13.14,12.92,12.88,0.2380,0.2650,0.3200,0.3170,0.2380,0.2380,63,86,22JAN2018:09:26:56,15.3,1/22/2018 09:18:25,10.2,11,14.3800,4920,1/22/2018 09:15:06,4860,1/22/2018 09:16:22,4895,12.3,13.5,13.5,13.5,13.5,1/22/2018 09:27:39,1/22/2018 09:27:38,1/22/2018 09:27:38,1/22/2018 09:27:38,13.33,13.33,1/22/2018 09:28:01,1/22/2018 09:28:00,12.44,12.44,12.44,12.44,1/22/2018 09:15:46,1/22/2018 09:15:45,1/22/2018 09:15:45,1/22/2018 09:15:45,12.48,12.48,1/22/2018 09:17:35,1/22/2018 09:17:35,13.01,13.01,13.01,13.01,12.89,12.89,0.269,0.269,0.269,0.269,0.221,0.22 1/22/2018 09:45:00,15min,Peter Sinks,UCC,270,13.3,13.8,13.0,13.75,13.75,14.21,14.17,1/22/2018 09:43:21,1/22/2018 09:43:20,1/22/2018 09:44:14,1/22/2018 09:32:38,13.75,13.70,1/22/2018 09:35:33,1/22/2018 09:35:33,12.90,12.69,13.08,13.11,1/22/2018 09:30:48,1/22/2018 09:33:55,1/22/2018 09:30:48,1/22/2018 09:30:48,12.86,12.81,1/22/2018 09:30:45,1/22/2018 09:30:45,13.36,13.29,13.69,13.67,13.32,13.27,0.1720,0.1970,0.2350,0.2110,0.1740,0.1730,75,117,22JAN2018:09:43:45,16.2,1/22/2018 09:40:59,10.3,8,13.6000,4920,1/22/2018 09:30:01,4890,1/22/2018 09:30:02,4902,12.3,13.92,13.92,13.92,13.92,1/22/2018 09:44:18,1/22/2018 09:44:18,1/22/2018 09:44:18,1/22/2018 09:44:17,13.65,13.65,1/22/2018 09:43:49,1/22/2018 09:43:49,13.05,13.05,13.05,13.05,1/22/2018 09:30:53,1/22/2018 09:30:53,1/22/2018 09:30:53,1/22/2018 09:30:52,13,13,1/22/2018 09:31:11,1/22/2018 09:31:10,13.5,13.5,13.5,13.5,13.29,13.29,0.182,0.182,0.182,0.182,0.14,0.14 1/22/2018 10:00:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.4,14.00,13.98,14.76,14.61,1/22/2018 09:50:28,1/22/2018 09:50:29,1/22/2018 09:50:22,1/22/2018 09:55:44,14.04,14.00,1/22/2018 09:58:29,1/22/2018 09:58:29,12.92,12.73,13.70,13.64,1/22/2018 09:54:34,1/22/2018 09:54:33,1/22/2018 09:54:33,1/22/2018 09:54:33,13.15,13.10,1/22/2018 09:54:33,1/22/2018 09:54:33,13.63,13.58,14.30,14.23,13.69,13.64,0.1810,0.1990,0.1720,0.1680,0.1730,0.1730,93,156,22JAN2018:10:00:00,17.8,1/22/2018 09:50:01,10.2,8,16.3400,4950,1/22/2018 09:49:47,4680,1/22/2018 09:57:57,4838,12.3,14.29,14.29,14.29,14.29,1/22/2018 09:50:36,1/22/2018 09:50:36,1/22/2018 09:50:35,1/22/2018 09:50:35,13.94,13.94,1/22/2018 09:50:53,1/22/2018 09:50:52,13.49,13.49,13.49,13.48,1/22/2018 09:54:39,1/22/2018 09:54:39,1/22/2018 09:54:39,1/22/2018 09:54:39,13.27,13.27,1/22/2018 09:54:53,1/22/2018 09:54:53,13.93,13.93,13.93,13.93,13.66,13.66,0.146,0.146,0.146,0.146,0.133,0.133 1/22/2018 10:15:00,15min,Peter Sinks,UCC,270,14.2,15.0,13.7,14.60,14.63,15.69,15.73,1/22/2018 10:14:47,1/22/2018 10:14:45,1/22/2018 10:14:59,1/22/2018 10:14:58,15.09,15.04,1/22/2018 10:14:40,1/22/2018 10:14:40,13.32,13.24,14.15,14.12,1/22/2018 10:02:34,1/22/2018 10:00:08,1/22/2018 10:00:08,1/22/2018 10:00:08,13.60,13.55,1/22/2018 10:02:25,1/22/2018 10:02:25,13.99,14.01,15.00,15.00,14.38,14.33,0.2650,0.3040,0.3610,0.3760,0.3350,0.3350,234,326,22JAN2018:10:04:21,18.4,1/22/2018 10:08:36,9.5,8,18.1300,4740,1/22/2018 10:00:02,4650,1/22/2018 10:07:42,4694,12.3,15.11,15.11,15.11,15.11,1/22/2018 10:14:52,1/22/2018 10:14:52,1/22/2018 10:14:52,1/22/2018 10:14:52,14.94,14.94,1/22/2018 10:15:00,1/22/2018 10:15:00,13.78,13.78,13.78,13.78,1/22/2018 10:00:05,1/22/2018 10:00:05,1/22/2018 10:00:05,1/22/2018 10:00:05,13.66,13.66,1/22/2018 10:00:21,1/22/2018 10:00:20,14.49,14.49,14.49,14.49,14.34,14.34,0.319,0.319,0.319,0.319,0.326,0.326 1/22/2018 10:30:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.8,15.31,15.53,16.13,16.21,1/22/2018 10:27:43,1/22/2018 10:27:43,1/22/2018 10:27:25,1/22/2018 10:27:26,15.69,15.64,1/22/2018 10:24:16,1/22/2018 10:24:16,14.07,14.08,15.32,15.37,1/22/2018 10:15:21,1/22/2018 10:15:24,1/22/2018 10:20:32,1/22/2018 10:20:32,14.64,14.60,1/22/2018 10:15:22,1/22/2018 10:15:22,14.91,15.06,15.74,15.80,15.29,15.24,0.2350,0.2950,0.1930,0.1980,0.1900,0.1900,344,401,22JAN2018:10:24:37,18.4,1/22/2018 10:25:23,9.6,19,17.3400,4740,1/22/2018 10:16:02,4620,1/22/2018 10:18:16,4656,12.4,15.73,15.73,15.73,15.73,1/22/2018 10:24:26,1/22/2018 10:24:25,1/22/2018 10:24:25,1/22/2018 10:24:25,15.56,15.56,1/22/2018 10:24:38,1/22/2018 10:24:37,14.89,14.89,14.89,14.89,1/22/2018 10:15:33,1/22/2018 10:15:32,1/22/2018 10:15:32,1/22/2018 10:15:32,14.77,14.77,1/22/2018 10:15:42,1/22/2018 10:15:41,15.37,15.37,15.37,15.37,15.26,15.26,0.201,0.201,0.201,0.201,0.178,0.177 1/22/2018 10:45:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.2,15.31,15.46,16.15,16.21,1/22/2018 10:33:59,1/22/2018 10:33:59,1/22/2018 10:34:11,1/22/2018 10:34:12,15.61,15.57,1/22/2018 10:34:01,1/22/2018 10:34:01,13.79,13.82,14.54,14.56,1/22/2018 10:44:59,1/22/2018 10:44:59,1/22/2018 10:44:58,1/22/2018 10:44:57,14.03,13.99,1/22/2018 10:44:33,1/22/2018 10:44:33,14.83,14.92,15.53,15.56,15.07,15.03,0.3270,0.3620,0.3240,0.3310,0.3450,0.3450,301,342,22JAN2018:10:35:18,18.2,1/22/2018 10:44:55,9.6,9,15.6400,4680,1/22/2018 10:30:28,4620,1/22/2018 10:30:01,4643,12.3,15.73,15.73,15.73,15.73,1/22/2018 10:34:12,1/22/2018 10:34:12,1/22/2018 10:34:11,1/22/2018 10:34:11,15.52,15.52,1/22/2018 10:34:03,1/22/2018 10:34:02,14.26,14.25,14.25,14.25,1/22/2018 10:45:00,1/22/2018 10:45:00,1/22/2018 10:45:00,1/22/2018 10:45:00,14.06,14.06,1/22/2018 10:45:00,1/22/2018 10:45:00,15.22,15.22,15.22,15.22,15.07,15.07,0.305,0.306,0.306,0.307,0.31,0.311 1/22/2018 11:00:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.7,14.26,14.29,15.10,15.13,1/22/2018 10:48:42,1/22/2018 10:48:40,1/22/2018 10:48:05,1/22/2018 10:48:05,14.47,14.43,1/22/2018 10:48:42,1/22/2018 10:48:42,13.48,13.48,13.86,13.94,1/22/2018 10:58:53,1/22/2018 10:58:57,1/22/2018 10:54:40,1/22/2018 10:54:40,13.55,13.51,1/22/2018 10:58:46,1/22/2018 10:58:46,13.87,13.88,14.47,14.51,14.05,14.00,0.1980,0.2060,0.3420,0.3260,0.2380,0.2370,299,419,22JAN2018:10:47:09,17.3,1/22/2018 10:45:14,12.1,357,14.0200,4680,1/22/2018 10:55:06,4590,1/22/2018 10:45:04,4632,12.3,14.64,14.64,14.64,14.64,1/22/2018 10:48:51,1/22/2018 10:48:51,1/22/2018 10:48:51,1/22/2018 10:48:51,14.36,14.36,1/22/2018 10:49:39,1/22/2018 10:49:39,13.76,13.76,13.76,13.76,1/22/2018 10:59:13,1/22/2018 10:59:13,1/22/2018 10:59:12,1/22/2018 10:59:12,13.54,13.54,1/22/2018 10:59:16,1/22/2018 10:59:15,14.19,14.19,14.19,14.19,14.03,14.03,0.257,0.257,0.257,0.257,0.225,0.225 1/22/2018 11:15:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.5,13.80,13.78,14.42,14.45,1/22/2018 11:01:12,1/22/2018 11:01:12,1/22/2018 11:08:57,1/22/2018 11:08:32,13.99,13.95,1/22/2018 11:00:58,1/22/2018 11:00:58,13.35,13.34,13.61,13.60,1/22/2018 11:04:28,1/22/2018 11:04:29,1/22/2018 11:04:35,1/22/2018 11:04:35,13.38,13.34,1/22/2018 11:04:52,1/22/2018 11:04:52,13.57,13.56,14.09,14.10,13.67,13.62,0.0910,0.0900,0.1620,0.1700,0.1170,0.1160,217,288,22JAN2018:11:15:00,12.9,1/22/2018 11:02:10,9.0,9,13.0500,4650,1/22/2018 11:00:02,4620,1/22/2018 11:00:01,4635,12.4,14.06,14.06,14.06,14.06,1/22/2018 11:09:03,1/22/2018 11:09:03,1/22/2018 11:09:03,1/22/2018 11:09:02,13.84,13.84,1/22/2018 11:01:15,1/22/2018 11:01:14,13.53,13.53,13.53,13.53,1/22/2018 11:04:44,1/22/2018 11:04:45,1/22/2018 11:04:44,1/22/2018 11:04:43,13.49,13.48,1/22/2018 11:12:31,1/22/2018 11:12:31,13.83,13.83,13.83,13.83,13.65,13.65,0.109,0.109,0.109,0.109,0.092,0.092 1/22/2018 11:30:00,15min,Peter Sinks,UCC,270,14.0,14.9,13.7,14.43,14.46,16.05,16.05,1/22/2018 11:26:57,1/22/2018 11:29:09,1/22/2018 11:29:26,1/22/2018 11:29:26,14.67,14.62,1/22/2018 11:28:55,1/22/2018 11:28:55,13.57,13.57,13.90,13.92,1/22/2018 11:23:46,1/22/2018 11:23:46,1/22/2018 11:15:01,1/22/2018 11:15:01,13.63,13.59,1/22/2018 11:23:45,1/22/2018 11:23:45,13.99,13.98,14.69,14.69,14.10,14.06,0.2510,0.2490,0.5510,0.5540,0.2640,0.2640,306,422,22JAN2018:11:30:00,11.6,1/22/2018 11:15:38,7.9,13,12.4100,4680,1/22/2018 11:26:01,4620,1/22/2018 11:15:01,4642,12.4,15.17,15.17,15.17,15.17,1/22/2018 11:29:19,1/22/2018 11:29:19,1/22/2018 11:29:19,1/22/2018 11:29:19,14.55,14.55,1/22/2018 11:30:00,1/22/2018 11:30:00,13.74,13.74,13.74,13.74,1/22/2018 11:15:04,1/22/2018 11:15:04,1/22/2018 11:15:04,1/22/2018 11:15:04,13.65,13.65,1/22/2018 11:15:20,1/22/2018 11:15:20,14.33,14.33,14.33,14.33,14.06,14.06,0.383,0.383,0.383,0.383,0.248,0.249 1/22/2018 11:45:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.2,14.70,14.69,16.06,16.04,1/22/2018 11:36:24,1/22/2018 11:36:25,1/22/2018 11:32:04,1/22/2018 11:30:21,14.95,14.90,1/22/2018 11:43:45,1/22/2018 11:43:45,14.05,14.04,14.31,14.31,1/22/2018 11:35:44,1/22/2018 11:38:41,1/22/2018 11:35:44,1/22/2018 11:35:44,14.14,14.09,1/22/2018 11:38:32,1/22/2018 11:38:32,14.43,14.41,15.47,15.44,14.55,14.50,0.1530,0.1510,0.3400,0.3420,0.1760,0.1760,353,447,22JAN2018:11:32:44,13.8,1/22/2018 11:44:48,7.5,12,10.9300,4680,1/22/2018 11:31:12,4620,1/22/2018 11:30:05,4646,12.4,15.24,15.24,15.24,15.24,1/22/2018 11:33:06,1/22/2018 11:33:06,1/22/2018 11:33:05,1/22/2018 11:33:05,14.8,14.8,1/22/2018 11:44:03,1/22/2018 11:44:02,14.28,14.29,14.28,14.28,1/22/2018 11:35:51,1/22/2018 11:35:51,1/22/2018 11:35:50,1/22/2018 11:35:50,14.19,14.19,1/22/2018 11:39:01,1/22/2018 11:39:00,14.94,14.94,14.94,14.94,14.53,14.53,0.199,0.199,0.199,0.199,0.152,0.152 1/22/2018 12:00:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.3,14.66,14.65,15.50,15.50,1/22/2018 11:51:07,1/22/2018 11:51:07,1/22/2018 11:45:15,1/22/2018 11:45:15,14.80,14.75,1/22/2018 11:45:06,1/22/2018 11:45:06,14.11,14.10,14.69,14.67,1/22/2018 11:57:24,1/22/2018 11:57:24,1/22/2018 11:58:44,1/22/2018 11:58:44,14.12,14.08,1/22/2018 11:57:53,1/22/2018 11:57:53,14.36,14.35,15.11,15.12,14.41,14.36,0.1060,0.1020,0.1510,0.1580,0.1400,0.1400,260,309,22JAN2018:11:57:06,14.5,1/22/2018 11:51:43,10.0,4,10.8400,4650,1/22/2018 11:45:02,4590,1/22/2018 11:51:42,4635,12.4,15,15,15,15,1/22/2018 11:45:20,1/22/2018 11:45:19,1/22/2018 11:45:19,1/22/2018 11:45:19,14.71,14.71,1/22/2018 11:50:54,1/22/2018 11:50:54,14.48,14.48,14.48,14.49,1/22/2018 11:58:55,1/22/2018 11:58:55,1/22/2018 11:58:55,1/22/2018 11:58:54,14.17,14.17,1/22/2018 11:57:48,1/22/2018 11:57:47,14.74,14.74,14.74,14.74,14.38,14.38,0.11,0.109,0.109,0.11,0.114,0.114 1/22/2018 12:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.2,14.52,14.51,15.28,15.30,1/22/2018 12:01:18,1/22/2018 12:01:18,1/22/2018 12:00:49,1/22/2018 12:00:50,14.57,14.52,1/22/2018 12:00:03,1/22/2018 12:00:03,14.02,13.97,14.23,14.31,1/22/2018 12:13:38,1/22/2018 12:11:21,1/22/2018 12:13:41,1/22/2018 12:13:40,14.05,14.00,1/22/2018 12:11:25,1/22/2018 12:11:25,14.28,14.26,14.74,14.79,14.35,14.31,0.1290,0.1320,0.2600,0.2380,0.1320,0.1320,211,249,22JAN2018:12:00:01,14.2,1/22/2018 12:06:12,9.5,353,13.6600,4650,1/22/2018 12:00:01,4590,1/22/2018 12:06:13,4635,12.4,14.86,14.86,14.86,14.86,1/22/2018 12:00:57,1/22/2018 12:00:57,1/22/2018 12:00:56,1/22/2018 12:00:56,14.54,14.54,1/22/2018 12:00:33,1/22/2018 12:00:32,14.16,14.16,14.16,14.16,1/22/2018 12:13:53,1/22/2018 12:13:52,1/22/2018 12:13:52,1/22/2018 12:13:52,14.16,14.16,1/22/2018 12:13:03,1/22/2018 12:13:02,14.52,14.52,14.52,14.52,14.33,14.33,0.175,0.175,0.175,0.175,0.113,0.113 1/22/2018 12:30:00,15min,Peter Sinks,UCC,270,14.3,15.1,14.1,15.11,15.10,15.27,15.33,1/22/2018 12:29:30,1/22/2018 12:29:31,1/22/2018 12:29:34,1/22/2018 12:29:37,15.16,15.12,1/22/2018 12:29:37,1/22/2018 12:29:37,13.93,13.91,13.97,14.05,1/22/2018 12:21:12,1/22/2018 12:21:09,1/22/2018 12:21:14,1/22/2018 12:21:10,14.04,14.00,1/22/2018 12:21:11,1/22/2018 12:21:11,14.27,14.24,14.43,14.49,14.34,14.29,0.2160,0.2200,0.2290,0.2260,0.2140,0.2140,179,195,22JAN2018:12:30:00,15.1,1/22/2018 12:22:28,8.9,337,13.7500,4680,1/22/2018 12:17:20,4590,1/22/2018 12:26:37,4637,12.4,15.16,15.16,15.16,15.17,1/22/2018 12:29:43,1/22/2018 12:29:43,1/22/2018 12:29:43,1/22/2018 12:29:42,14.99,14.99,1/22/2018 12:29:56,1/22/2018 12:29:55,14,14,14,13.99,1/22/2018 12:21:21,1/22/2018 12:21:21,1/22/2018 12:21:21,1/22/2018 12:21:20,14.1,14.1,1/22/2018 12:21:38,1/22/2018 12:21:37,14.36,14.36,14.36,14.36,14.3,14.3,0.199,0.199,0.199,0.199,0.188,0.188 1/22/2018 12:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.9,15.73,15.72,16.22,16.27,1/22/2018 12:39:07,1/22/2018 12:39:07,1/22/2018 12:36:54,1/22/2018 12:36:54,15.83,15.79,1/22/2018 12:35:18,1/22/2018 12:35:18,14.75,14.74,14.86,14.92,1/22/2018 12:32:05,1/22/2018 12:32:05,1/22/2018 12:30:01,1/22/2018 12:30:01,14.79,14.75,1/22/2018 12:32:07,1/22/2018 12:32:07,15.34,15.32,15.61,15.67,15.44,15.39,0.2550,0.2520,0.3170,0.3120,0.2280,0.2280,221,295,22JAN2018:12:44:40,15.3,1/22/2018 12:41:49,8.7,342,14.9900,4680,1/22/2018 12:33:25,4590,1/22/2018 12:30:13,4639,12.3,15.89,15.89,15.89,15.9,1/22/2018 12:36:49,1/22/2018 12:36:48,1/22/2018 12:36:48,1/22/2018 12:36:48,15.78,15.78,1/22/2018 12:39:38,1/22/2018 12:39:37,14.81,14.81,14.81,14.81,1/22/2018 12:30:03,1/22/2018 12:30:03,1/22/2018 12:30:03,1/22/2018 12:30:02,14.89,14.89,1/22/2018 12:32:20,1/22/2018 12:32:15,15.48,15.48,15.48,15.48,15.41,15.41,0.279,0.278,0.278,0.278,0.224,0.224 1/22/2018 13:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.4,16.77,16.76,17.47,17.51,1/22/2018 12:55:35,1/22/2018 12:55:34,1/22/2018 12:52:41,1/22/2018 12:52:41,16.88,16.83,1/22/2018 12:55:51,1/22/2018 12:55:51,15.40,15.40,15.56,15.63,1/22/2018 12:45:01,1/22/2018 12:45:02,1/22/2018 12:45:01,1/22/2018 12:45:01,15.46,15.42,1/22/2018 12:45:46,1/22/2018 12:45:46,16.16,16.14,16.83,16.89,16.30,16.25,0.2590,0.2570,0.3960,0.3880,0.2710,0.2710,306,433,22JAN2018:12:55:53,14.7,1/22/2018 12:58:08,8.1,354,16.6400,4680,1/22/2018 12:48:47,4590,1/22/2018 12:55:25,4643,12.4,17.05,17.05,17.05,17.05,1/22/2018 12:55:48,1/22/2018 12:55:48,1/22/2018 12:55:47,1/22/2018 12:55:47,16.73,16.73,1/22/2018 12:55:52,1/22/2018 12:55:52,15.51,15.51,15.51,15.51,1/22/2018 12:45:01,1/22/2018 12:45:01,1/22/2018 12:45:01,1/22/2018 12:45:01,15.36,15.37,1/22/2018 12:45:01,1/22/2018 12:45:01,16.49,16.49,16.5,16.5,16.26,16.26,0.323,0.322,0.322,0.321,0.281,0.281 1/22/2018 13:15:00,15min,Peter Sinks,UCC,270,16.1,16.6,16.0,16.34,16.30,17.29,17.31,1/22/2018 13:00:01,1/22/2018 13:00:01,1/22/2018 13:10:16,1/22/2018 13:10:16,16.58,16.54,1/22/2018 13:00:02,1/22/2018 13:00:02,15.78,15.76,16.03,16.11,1/22/2018 13:03:09,1/22/2018 13:03:09,1/22/2018 13:03:19,1/22/2018 13:03:19,15.91,15.87,1/22/2018 13:00:50,1/22/2018 13:00:50,16.07,16.04,16.67,16.72,16.18,16.14,0.0950,0.0940,0.2310,0.2150,0.1150,0.1150,260,320,22JAN2018:13:10:41,15.1,1/22/2018 13:02:11,9.2,355,13.6600,4680,1/22/2018 13:09:59,4590,1/22/2018 13:00:37,4638,12.4,16.69,16.69,16.69,16.69,1/22/2018 13:10:18,1/22/2018 13:10:18,1/22/2018 13:10:17,1/22/2018 13:10:17,16.54,16.54,1/22/2018 13:00:02,1/22/2018 13:00:02,15.96,15.96,15.96,15.96,1/22/2018 13:03:24,1/22/2018 13:03:23,1/22/2018 13:03:23,1/22/2018 13:03:23,15.96,15.96,1/22/2018 13:07:03,1/22/2018 13:07:02,16.38,16.38,16.38,16.38,16.17,16.16,0.132,0.132,0.132,0.132,0.102,0.102 1/22/2018 13:30:00,15min,Peter Sinks,UCC,270,16.4,16.9,16.0,16.65,16.65,17.52,17.54,1/22/2018 13:22:55,1/22/2018 13:22:55,1/22/2018 13:25:10,1/22/2018 13:25:13,16.88,16.83,1/22/2018 13:27:04,1/22/2018 13:27:04,15.81,15.78,15.95,16.04,1/22/2018 13:28:32,1/22/2018 13:28:31,1/22/2018 13:28:31,1/22/2018 13:28:31,15.91,15.87,1/22/2018 13:28:32,1/22/2018 13:28:32,16.30,16.28,16.89,16.96,16.44,16.39,0.2250,0.2280,0.3300,0.3200,0.2150,0.2150,332,413,22JAN2018:13:26:34,16.9,1/22/2018 13:22:31,10.1,350,12.3400,4680,1/22/2018 13:18:23,4590,1/22/2018 13:19:42,4636,12.3,17.03,17.03,17.03,17.03,1/22/2018 13:25:20,1/22/2018 13:25:20,1/22/2018 13:25:20,1/22/2018 13:25:19,16.73,16.73,1/22/2018 13:27:05,1/22/2018 13:27:04,15.96,15.96,15.96,15.96,1/22/2018 13:28:43,1/22/2018 13:28:42,1/22/2018 13:28:42,1/22/2018 13:28:42,16.06,16.06,1/22/2018 13:17:50,1/22/2018 13:17:50,16.61,16.61,16.61,16.61,16.41,16.41,0.247,0.247,0.247,0.247,0.205,0.205 1/22/2018 13:45:00,15min,Peter Sinks,UCC,270,16.2,17.3,15.4,17.17,17.17,17.93,17.95,1/22/2018 13:45:00,1/22/2018 13:45:00,1/22/2018 13:44:08,1/22/2018 13:44:07,17.33,17.28,1/22/2018 13:44:55,1/22/2018 13:44:55,15.13,15.07,15.32,15.42,1/22/2018 13:33:45,1/22/2018 13:33:45,1/22/2018 13:35:50,1/22/2018 13:35:50,15.31,15.27,1/22/2018 13:34:01,1/22/2018 13:34:01,16.16,16.14,16.74,16.79,16.33,16.28,0.5410,0.5430,0.7010,0.6760,0.5200,0.5200,372,435,22JAN2018:13:32:56,15.3,1/22/2018 13:38:49,9.4,353,18.0300,4680,1/22/2018 13:32:17,4590,1/22/2018 13:38:01,4641,12.4,17.45,17.45,17.45,17.45,1/22/2018 13:44:30,1/22/2018 13:44:29,1/22/2018 13:44:29,1/22/2018 13:44:29,17.17,17.17,1/22/2018 13:44:48,1/22/2018 13:44:48,15.32,15.33,15.32,15.32,1/22/2018 13:35:55,1/22/2018 13:35:55,1/22/2018 13:35:54,1/22/2018 13:35:54,15.38,15.38,1/22/2018 13:34:11,1/22/2018 13:34:10,16.45,16.45,16.45,16.45,16.29,16.29,0.591,0.591,0.591,0.591,0.49,0.491 1/22/2018 14:00:00,15min,Peter Sinks,UCC,270,17.3,17.7,17.2,17.43,17.42,18.49,18.55,1/22/2018 13:59:51,1/22/2018 13:59:51,1/22/2018 13:47:08,1/22/2018 13:47:08,17.63,17.58,1/22/2018 13:59:40,1/22/2018 13:59:40,16.82,16.78,17.52,17.60,1/22/2018 13:54:38,1/22/2018 13:54:38,1/22/2018 13:54:24,1/22/2018 13:54:25,17.03,16.98,1/22/2018 13:54:38,1/22/2018 13:54:38,17.19,17.17,18.10,18.15,17.35,17.30,0.1080,0.1090,0.1900,0.1730,0.1190,0.1190,350,381,22JAN2018:13:49:52,19.1,1/22/2018 13:49:57,8.7,357,13.5800,4680,1/22/2018 13:45:17,4590,1/22/2018 13:45:04,4643,12.4,17.85,17.85,17.86,17.86,1/22/2018 14:00:00,1/22/2018 14:00:00,1/22/2018 14:00:00,1/22/2018 14:00:00,17.49,17.49,1/22/2018 13:59:09,1/22/2018 13:59:08,17.3,17.3,17.3,17.3,1/22/2018 13:54:36,1/22/2018 13:54:36,1/22/2018 13:54:35,1/22/2018 13:54:35,17.13,17.13,1/22/2018 13:54:59,1/22/2018 13:54:59,17.65,17.65,17.65,17.65,17.32,17.32,0.103,0.103,0.103,0.104,0.101,0.101 1/22/2018 14:15:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.8,17.64,17.60,18.61,18.62,1/22/2018 14:02:47,1/22/2018 14:02:46,1/22/2018 14:01:03,1/22/2018 14:01:02,17.85,17.80,1/22/2018 14:02:45,1/22/2018 14:02:45,16.48,16.45,16.96,17.06,1/22/2018 14:12:56,1/22/2018 14:12:56,1/22/2018 14:12:57,1/22/2018 14:12:57,16.66,16.61,1/22/2018 14:12:52,1/22/2018 14:12:52,17.33,17.30,18.11,18.15,17.48,17.44,0.1930,0.1910,0.2880,0.2780,0.1970,0.1970,272,302,22JAN2018:14:00:01,20.6,1/22/2018 14:13:05,8.8,0,15.3300,4680,1/22/2018 14:00:09,4590,1/22/2018 14:02:08,4638,12.3,18.06,18.06,18.06,18.06,1/22/2018 14:04:05,1/22/2018 14:04:04,1/22/2018 14:04:04,1/22/2018 14:04:04,17.74,17.74,1/22/2018 14:02:53,1/22/2018 14:02:52,16.84,16.84,16.84,16.83,1/22/2018 14:13:00,1/22/2018 14:13:00,1/22/2018 14:12:59,1/22/2018 14:12:59,16.85,16.85,1/22/2018 14:13:08,1/22/2018 14:13:07,17.72,17.72,17.72,17.72,17.46,17.46,0.22,0.22,0.22,0.22,0.183,0.183 1/22/2018 14:30:00,15min,Peter Sinks,UCC,270,16.6,17.8,15.9,17.64,17.60,18.35,18.35,1/22/2018 14:16:07,1/22/2018 14:16:19,1/22/2018 14:15:53,1/22/2018 14:15:53,17.78,17.73,1/22/2018 14:15:11,1/22/2018 14:15:11,15.67,15.66,15.96,16.04,1/22/2018 14:27:29,1/22/2018 14:27:23,1/22/2018 14:27:29,1/22/2018 14:27:29,15.84,15.79,1/22/2018 14:20:56,1/22/2018 14:20:56,16.60,16.58,17.14,17.18,16.73,16.68,0.5780,0.5810,0.5740,0.5470,0.5770,0.5760,233,260,22JAN2018:14:15:01,15.3,1/22/2018 14:17:15,9.2,1,16.7800,4680,1/22/2018 14:15:44,4590,1/22/2018 14:17:14,4632,12.4,17.89,17.88,17.89,17.89,1/22/2018 14:16:02,1/22/2018 14:16:03,1/22/2018 14:16:01,1/22/2018 14:16:00,17.71,17.72,1/22/2018 14:16:35,1/22/2018 14:16:35,15.91,15.91,15.91,15.91,1/22/2018 14:27:33,1/22/2018 14:27:33,1/22/2018 14:27:33,1/22/2018 14:27:32,15.85,15.85,1/22/2018 14:21:22,1/22/2018 14:21:21,16.88,16.88,16.88,16.88,16.72,16.72,0.564,0.564,0.564,0.563,0.576,0.576 1/22/2018 14:45:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.5,17.02,17.01,17.35,17.39,1/22/2018 14:33:37,1/22/2018 14:33:37,1/22/2018 14:35:21,1/22/2018 14:33:54,17.18,17.13,1/22/2018 14:33:57,1/22/2018 14:33:57,15.04,14.99,15.38,15.48,1/22/2018 14:45:00,1/22/2018 14:45:00,1/22/2018 14:45:00,1/22/2018 14:45:00,15.39,15.34,1/22/2018 14:44:59,1/22/2018 14:44:59,16.28,16.25,16.74,16.78,16.40,16.35,0.4480,0.4470,0.4240,0.4190,0.4300,0.4300,179,222,22JAN2018:14:30:01,17.1,1/22/2018 14:41:24,9.4,0,14.0500,4680,1/22/2018 14:37:48,4590,1/22/2018 14:30:08,4629,12.4,17.13,17.13,17.13,17.13,1/22/2018 14:34:07,1/22/2018 14:34:07,1/22/2018 14:34:06,1/22/2018 14:34:06,17.02,17.02,1/22/2018 14:34:15,1/22/2018 14:34:14,15.58,15.57,15.55,15.54,1/22/2018 14:45:00,1/22/2018 14:45:00,1/22/2018 14:45:00,1/22/2018 14:45:00,15.52,15.51,1/22/2018 14:43:00,1/22/2018 14:42:59,16.53,16.53,16.53,16.53,16.39,16.39,0.414,0.414,0.414,0.415,0.405,0.405 1/22/2018 15:00:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.8,16.57,16.53,16.65,16.69,1/22/2018 14:58:13,1/22/2018 14:58:13,1/22/2018 14:58:14,1/22/2018 14:58:13,16.58,16.54,1/22/2018 14:58:13,1/22/2018 14:58:13,14.66,14.61,14.86,14.92,1/22/2018 14:51:38,1/22/2018 14:51:38,1/22/2018 14:51:18,1/22/2018 14:51:26,14.79,14.74,1/22/2018 14:51:38,1/22/2018 14:51:38,15.36,15.32,15.67,15.71,15.43,15.39,0.4170,0.4190,0.3880,0.3830,0.4030,0.4020,137,201,22JAN2018:14:46:40,18.6,1/22/2018 14:47:24,11.2,359,10.6900,4650,1/22/2018 14:45:30,4590,1/22/2018 14:45:02,4616,12.4,16.54,16.53,16.53,16.54,1/22/2018 14:58:21,1/22/2018 14:58:21,1/22/2018 14:58:21,1/22/2018 14:58:21,16.42,16.42,1/22/2018 14:58:25,1/22/2018 14:58:24,14.8,14.8,14.8,14.8,1/22/2018 14:51:31,1/22/2018 14:51:31,1/22/2018 14:51:30,1/22/2018 14:51:30,14.77,14.77,1/22/2018 14:52:21,1/22/2018 14:52:20,15.51,15.51,15.51,15.51,15.42,15.42,0.387,0.387,0.387,0.388,0.383,0.383 1/22/2018 15:15:00,15min,Peter Sinks,UCC,270,15.4,16.5,14.8,16.44,16.41,16.67,16.70,1/22/2018 15:12:15,1/22/2018 15:12:15,1/22/2018 15:12:21,1/22/2018 15:12:21,16.58,16.54,1/22/2018 15:12:19,1/22/2018 15:12:19,14.67,14.64,14.89,14.96,1/22/2018 15:02:18,1/22/2018 15:02:18,1/22/2018 15:01:52,1/22/2018 15:01:51,14.72,14.67,1/22/2018 15:06:47,1/22/2018 15:06:47,15.37,15.34,15.63,15.67,15.45,15.40,0.4880,0.4880,0.4740,0.4690,0.4770,0.4770,118,134,22JAN2018:15:09:50,16.7,1/22/2018 15:12:54,10.1,360,14.8600,4680,1/22/2018 15:11:12,4590,1/22/2018 15:00:03,4621,12.4,16.52,16.52,16.52,16.52,1/22/2018 15:12:22,1/22/2018 15:12:22,1/22/2018 15:12:22,1/22/2018 15:12:22,16.45,16.45,1/22/2018 15:12:29,1/22/2018 15:12:28,14.82,14.82,14.82,14.82,1/22/2018 15:02:14,1/22/2018 15:02:20,1/22/2018 15:02:20,1/22/2018 15:02:13,14.79,14.79,1/22/2018 15:05:31,1/22/2018 15:05:30,15.5,15.5,15.5,15.5,15.42,15.42,0.471,0.471,0.471,0.471,0.462,0.462 1/22/2018 15:30:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.3,16.86,16.82,16.92,16.96,1/22/2018 15:29:23,1/22/2018 15:29:12,1/22/2018 15:29:23,1/22/2018 15:29:23,16.95,16.91,1/22/2018 15:29:21,1/22/2018 15:29:21,15.25,15.22,15.57,15.61,1/22/2018 15:15:26,1/22/2018 15:15:25,1/22/2018 15:15:36,1/22/2018 15:15:36,15.31,15.27,1/22/2018 15:15:04,1/22/2018 15:15:04,16.27,16.23,16.46,16.49,16.32,16.27,0.3680,0.3680,0.3320,0.3310,0.3750,0.3740,87,100,22JAN2018:15:15:01,16.2,1/22/2018 15:27:16,8.4,5,13.6200,4650,1/22/2018 15:15:12,4590,1/22/2018 15:15:03,4630,12.4,16.86,16.86,16.86,16.87,1/22/2018 15:29:27,1/22/2018 15:29:28,1/22/2018 15:29:27,1/22/2018 15:29:27,16.85,16.85,1/22/2018 15:29:46,1/22/2018 15:29:46,15.4,15.4,15.4,15.4,1/22/2018 15:15:01,1/22/2018 15:15:01,1/22/2018 15:15:01,1/22/2018 15:15:01,15.21,15.22,1/22/2018 15:15:01,1/22/2018 15:15:01,16.35,16.35,16.35,16.35,16.27,16.27,0.353,0.353,0.353,0.353,0.384,0.383 1/22/2018 15:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.3,17.06,17.03,17.14,17.18,1/22/2018 15:33:43,1/22/2018 15:33:43,1/22/2018 15:34:01,1/22/2018 15:34:01,17.18,17.13,1/22/2018 15:33:28,1/22/2018 15:33:28,16.23,16.20,16.36,16.44,1/22/2018 15:38:24,1/22/2018 15:38:52,1/22/2018 15:38:58,1/22/2018 15:38:32,16.28,16.24,1/22/2018 15:38:22,1/22/2018 15:38:22,16.68,16.64,16.83,16.87,16.72,16.68,0.2340,0.2350,0.1970,0.1890,0.2440,0.2440,69,86,22JAN2018:15:31:09,14.5,1/22/2018 15:32:03,8.6,4,13.6800,4650,1/22/2018 15:30:02,4590,1/22/2018 15:31:44,4631,12.3,17.07,17.07,17.07,17.07,1/22/2018 15:34:11,1/22/2018 15:34:11,1/22/2018 15:34:11,1/22/2018 15:34:11,17.07,17.07,1/22/2018 15:44:42,1/22/2018 15:44:41,16.34,16.34,16.34,16.34,1/22/2018 15:39:06,1/22/2018 15:39:06,1/22/2018 15:39:06,1/22/2018 15:39:05,16.26,16.26,1/22/2018 15:41:23,1/22/2018 15:41:22,16.76,16.76,16.76,16.76,16.7,16.7,0.207,0.206,0.207,0.207,0.225,0.225 1/22/2018 16:00:00,15min,Peter Sinks,UCC,270,16.6,17.0,15.9,17.02,16.98,17.02,17.05,1/22/2018 15:49:35,1/22/2018 15:49:35,1/22/2018 15:45:01,1/22/2018 15:45:01,17.18,17.13,1/22/2018 15:45:05,1/22/2018 15:45:05,15.73,15.70,16.15,16.21,1/22/2018 15:47:36,1/22/2018 15:47:35,1/22/2018 15:47:41,1/22/2018 15:47:35,15.84,15.79,1/22/2018 15:47:28,1/22/2018 15:47:28,16.57,16.53,16.74,16.78,16.60,16.55,0.2550,0.2560,0.2120,0.2130,0.2550,0.2550,70,79,22JAN2018:15:50:17,14.5,1/22/2018 15:47:48,8.2,8,14.0300,4650,1/22/2018 15:45:01,4590,1/22/2018 15:45:21,4632,12.4,16.98,16.98,16.98,16.98,1/22/2018 15:45:03,1/22/2018 15:45:03,1/22/2018 15:45:03,1/22/2018 15:45:03,17.05,17.05,1/22/2018 15:45:01,1/22/2018 15:45:01,16,16,16,16,1/22/2018 15:47:39,1/22/2018 15:47:39,1/22/2018 15:47:39,1/22/2018 15:47:39,15.89,15.89,1/22/2018 15:47:57,1/22/2018 15:47:57,16.66,16.66,16.66,16.66,16.58,16.58,0.229,0.229,0.229,0.229,0.25,0.249 1/22/2018 16:15:00,15min,Peter Sinks,UCC,270,16.5,17.1,15.7,17.16,17.14,17.07,17.14,1/22/2018 16:11:45,1/22/2018 16:11:45,1/22/2018 16:11:47,1/22/2018 16:11:47,17.18,17.13,1/22/2018 16:11:44,1/22/2018 16:11:44,15.51,15.46,15.68,15.75,1/22/2018 16:03:56,1/22/2018 16:03:56,1/22/2018 16:03:56,1/22/2018 16:04:04,15.69,15.64,1/22/2018 16:03:54,1/22/2018 16:03:54,16.48,16.45,16.54,16.59,16.52,16.48,0.3310,0.3330,0.2840,0.2820,0.3210,0.3210,52,64,22JAN2018:16:00:01,15.8,1/22/2018 16:08:47,9.3,5,16.5100,4650,1/22/2018 16:00:04,4590,1/22/2018 16:00:14,4626,12.3,17.09,17.08,17.09,17.09,1/22/2018 16:11:51,1/22/2018 16:11:51,1/22/2018 16:11:51,1/22/2018 16:11:50,17.07,17.08,1/22/2018 16:12:04,1/22/2018 16:12:04,15.66,15.67,15.67,15.66,1/22/2018 16:04:09,1/22/2018 16:04:09,1/22/2018 16:04:08,1/22/2018 16:04:08,15.71,15.71,1/22/2018 16:04:22,1/22/2018 16:04:21,16.51,16.51,16.51,16.51,16.5,16.5,0.301,0.301,0.301,0.302,0.309,0.309 1/22/2018 16:30:00,15min,Peter Sinks,UCC,270,16.3,16.8,15.5,16.93,16.88,16.85,16.87,1/22/2018 16:23:29,1/22/2018 16:23:18,1/22/2018 16:15:56,1/22/2018 16:15:44,16.95,16.91,1/22/2018 16:15:51,1/22/2018 16:15:51,15.40,15.34,15.57,15.61,1/22/2018 16:20:50,1/22/2018 16:20:52,1/22/2018 16:20:58,1/22/2018 16:20:58,15.31,15.27,1/22/2018 16:20:51,1/22/2018 16:20:51,16.31,16.27,16.35,16.39,16.33,16.29,0.4490,0.4500,0.3910,0.3920,0.4460,0.4460,30,46,22JAN2018:16:15:37,15.6,1/22/2018 16:21:23,9.8,2,13.3300,4650,1/22/2018 16:15:09,4590,1/22/2018 16:15:02,4622,12.3,16.85,16.84,16.84,16.85,1/22/2018 16:23:33,1/22/2018 16:23:33,1/22/2018 16:23:33,1/22/2018 16:23:32,16.8,16.8,1/22/2018 16:16:12,1/22/2018 16:16:12,15.51,15.51,15.51,15.51,1/22/2018 16:21:03,1/22/2018 16:21:03,1/22/2018 16:21:02,1/22/2018 16:21:02,15.48,15.47,1/22/2018 16:21:05,1/22/2018 16:21:04,16.33,16.33,16.33,16.33,16.31,16.31,0.414,0.414,0.414,0.414,0.436,0.436 1/22/2018 16:45:00,15min,Peter Sinks,UCC,270,16.8,17.8,16.0,18.01,17.97,17.79,17.82,1/22/2018 16:43:57,1/22/2018 16:43:57,1/22/2018 16:44:00,1/22/2018 16:43:59,18.00,17.95,1/22/2018 16:43:57,1/22/2018 16:43:57,16.01,15.96,16.05,16.11,1/22/2018 16:34:48,1/22/2018 16:34:49,1/22/2018 16:34:29,1/22/2018 16:34:28,15.91,15.87,1/22/2018 16:34:45,1/22/2018 16:34:45,16.77,16.73,16.75,16.80,16.79,16.75,0.4800,0.4810,0.4360,0.4340,0.4710,0.4710,21,25,22JAN2018:16:30:01,12.3,1/22/2018 16:35:38,7.8,1,16.2000,4650,1/22/2018 16:30:01,4590,1/22/2018 16:30:22,4634,12.3,17.84,17.84,17.84,17.84,1/22/2018 16:44:06,1/22/2018 16:44:05,1/22/2018 16:44:05,1/22/2018 16:44:05,17.84,17.84,1/22/2018 16:44:19,1/22/2018 16:44:19,16.06,16.07,16.07,16.06,1/22/2018 16:35:00,1/22/2018 16:35:00,1/22/2018 16:35:00,1/22/2018 16:35:00,16,16,1/22/2018 16:35:11,1/22/2018 16:35:10,16.76,16.76,16.76,16.76,16.75,16.75,0.45,0.45,0.45,0.45,0.452,0.452 1/22/2018 17:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.3,18.50,18.46,18.46,18.50,1/22/2018 16:58:11,1/22/2018 16:58:11,1/22/2018 16:58:13,1/22/2018 16:58:10,18.52,18.47,1/22/2018 16:57:50,1/22/2018 16:57:50,17.27,17.23,17.33,17.37,1/22/2018 16:45:01,1/22/2018 16:45:01,1/22/2018 16:45:10,1/22/2018 16:45:19,17.33,17.28,1/22/2018 16:45:07,1/22/2018 16:45:07,18.07,18.03,18.04,18.08,18.11,18.06,0.2870,0.2850,0.2780,0.2780,0.2870,0.2860,12,18,22JAN2018:16:45:01,15.8,1/22/2018 16:58:44,7.6,20,24.6800,4680,1/22/2018 16:46:11,2310,1/22/2018 16:52:47,3889,12.3,18.44,18.44,18.44,18.44,1/22/2018 16:58:22,1/22/2018 16:58:21,1/22/2018 16:58:22,1/22/2018 16:58:22,18.42,18.42,1/22/2018 16:59:49,1/22/2018 16:59:48,17.31,17.31,17.31,17.31,1/22/2018 16:45:15,1/22/2018 16:45:16,1/22/2018 16:45:15,1/22/2018 16:45:14,17.33,17.33,1/22/2018 16:45:36,1/22/2018 16:45:35,18.05,18.05,18.05,18.05,18.07,18.07,0.282,0.282,0.282,0.282,0.28,0.279 1/22/2018 17:15:00,15min,Peter Sinks,UCC,270,17.9,18.3,17.3,18.24,18.20,18.21,18.25,1/22/2018 17:00:01,1/22/2018 17:00:01,1/22/2018 17:00:01,1/22/2018 17:00:01,18.37,18.33,1/22/2018 17:00:06,1/22/2018 17:00:06,17.27,17.23,17.35,17.37,1/22/2018 17:13:33,1/22/2018 17:13:33,1/22/2018 17:13:56,1/22/2018 17:14:00,17.33,17.28,1/22/2018 17:13:34,1/22/2018 17:13:34,17.86,17.82,17.84,17.88,17.91,17.86,0.2400,0.2380,0.2230,0.2240,0.2550,0.2550,7,8,22JAN2018:17:07:56,12.7,1/22/2018 17:07:04,7.1,15,20.4200,2430,1/22/2018 17:07:05,2340,1/22/2018 17:00:01,2352,12.4,18.24,18.24,18.24,18.24,1/22/2018 17:00:01,1/22/2018 17:00:01,1/22/2018 17:00:01,1/22/2018 17:00:01,18.38,18.38,1/22/2018 17:00:01,1/22/2018 17:00:01,17.34,17.34,17.34,17.34,1/22/2018 17:14:05,1/22/2018 17:14:04,1/22/2018 17:14:04,1/22/2018 17:14:04,17.31,17.31,1/22/2018 17:14:07,1/22/2018 17:14:06,17.86,17.86,17.86,17.86,17.9,17.9,0.229,0.229,0.229,0.229,0.247,0.247 1/22/2018 17:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.8,17.99,17.93,17.89,17.95,1/22/2018 17:26:35,1/22/2018 17:26:35,1/22/2018 17:26:38,1/22/2018 17:26:40,18.07,18.03,1/22/2018 17:26:23,1/22/2018 17:26:23,16.75,16.74,16.79,16.85,1/22/2018 17:17:38,1/22/2018 17:17:32,1/22/2018 17:17:38,1/22/2018 17:17:32,16.66,16.61,1/22/2018 17:17:36,1/22/2018 17:17:36,17.35,17.30,17.30,17.34,17.37,17.32,0.3800,0.3750,0.3530,0.3520,0.3730,0.3720,3,5,22JAN2018:17:15:01,13.6,1/22/2018 17:15:05,6.4,10,21.2000,2430,1/22/2018 17:15:07,2340,1/22/2018 17:15:11,2352,12.4,17.92,17.92,17.92,17.92,1/22/2018 17:26:47,1/22/2018 17:26:46,1/22/2018 17:26:46,1/22/2018 17:26:46,17.92,17.92,1/22/2018 17:27:53,1/22/2018 17:27:53,16.8,16.8,16.8,16.8,1/22/2018 17:17:44,1/22/2018 17:17:43,1/22/2018 17:17:43,1/22/2018 17:17:43,16.79,16.79,1/22/2018 17:17:48,1/22/2018 17:17:47,17.32,17.32,17.32,17.32,17.34,17.34,0.36,0.36,0.361,0.361,0.36,0.36 1/22/2018 17:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.4,17.99,17.95,17.95,18.01,1/22/2018 17:38:33,1/22/2018 17:38:48,1/22/2018 17:38:30,1/22/2018 17:38:32,18.07,18.03,1/22/2018 17:34:53,1/22/2018 17:34:53,17.29,17.25,17.31,17.35,1/22/2018 17:44:45,1/22/2018 17:44:45,1/22/2018 17:44:48,1/22/2018 17:44:50,17.33,17.28,1/22/2018 17:44:45,1/22/2018 17:44:45,17.75,17.71,17.72,17.76,17.78,17.73,0.1400,0.1360,0.1300,0.1310,0.1230,0.1230,1,1,22JAN2018:17:30:01,20.0,1/22/2018 17:40:01,7.6,28,24.4200,2430,1/22/2018 17:39:59,2340,1/22/2018 17:30:01,2356,12.3,17.96,17.96,17.96,17.96,1/22/2018 17:38:45,1/22/2018 17:38:45,1/22/2018 17:38:43,1/22/2018 17:38:42,17.94,17.94,1/22/2018 17:35:44,1/22/2018 17:35:43,17.32,17.32,17.32,17.32,1/22/2018 17:44:59,1/22/2018 17:44:58,1/22/2018 17:44:58,1/22/2018 17:44:58,17.39,17.39,1/22/2018 17:45:00,1/22/2018 17:45:00,17.74,17.74,17.74,17.74,17.76,17.76,0.127,0.127,0.127,0.127,0.095,0.096 1/22/2018 18:00:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.2,17.78,17.73,17.78,17.82,1/22/2018 17:54:33,1/22/2018 17:54:29,1/22/2018 17:54:34,1/22/2018 17:54:34,17.92,17.88,1/22/2018 17:46:27,1/22/2018 17:46:27,17.19,17.15,17.23,17.27,1/22/2018 17:57:55,1/22/2018 17:57:55,1/22/2018 17:57:56,1/22/2018 17:57:59,17.11,17.06,1/22/2018 17:57:51,1/22/2018 17:57:51,17.55,17.51,17.52,17.56,17.61,17.56,0.1400,0.1370,0.1290,0.1290,0.1550,0.1550,0,0,22JAN2018:17:45:01,17.3,1/22/2018 17:53:51,7.2,24,25.0200,2430,1/22/2018 17:53:41,2340,1/22/2018 17:45:01,2355,12.4,17.77,17.77,17.77,17.77,1/22/2018 17:54:44,1/22/2018 17:54:43,1/22/2018 17:54:43,1/22/2018 17:54:43,17.82,17.82,1/22/2018 17:54:58,1/22/2018 17:54:57,17.24,17.24,17.24,17.24,1/22/2018 17:58:02,1/22/2018 17:58:02,1/22/2018 17:58:02,1/22/2018 17:58:01,17.25,17.25,1/22/2018 17:58:20,1/22/2018 17:58:20,17.53,17.53,17.53,17.53,17.58,17.58,0.131,0.13,0.131,0.131,0.142,0.142 1/22/2018 18:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.0,18.14,18.10,18.07,18.11,1/22/2018 18:03:49,1/22/2018 18:03:49,1/22/2018 18:03:49,1/22/2018 18:03:49,18.15,18.10,1/22/2018 18:03:50,1/22/2018 18:03:50,16.86,16.84,16.95,17.00,1/22/2018 18:07:43,1/22/2018 18:07:42,1/22/2018 18:07:43,1/22/2018 18:07:42,16.88,16.84,1/22/2018 18:07:43,1/22/2018 18:07:43,17.69,17.65,17.67,17.71,17.70,17.66,0.2890,0.2840,0.2820,0.2830,0.2700,0.2700,-0,0,22JAN2018:18:00:01,16.4,1/22/2018 18:10:17,8.8,13,21.8900,2430,1/22/2018 18:01:24,2340,1/22/2018 18:00:01,2360,12.4,18.07,18.07,18.07,18.07,1/22/2018 18:04:02,1/22/2018 18:04:02,1/22/2018 18:04:02,1/22/2018 18:04:02,18.06,18.06,1/22/2018 18:04:13,1/22/2018 18:04:12,16.95,16.95,16.95,16.95,1/22/2018 18:07:46,1/22/2018 18:07:46,1/22/2018 18:07:46,1/22/2018 18:07:46,17.03,17.03,1/22/2018 18:07:47,1/22/2018 18:07:46,17.68,17.68,17.68,17.68,17.68,17.68,0.281,0.281,0.281,0.281,0.26,0.26 1/22/2018 18:30:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.13,18.08,18.07,18.13,1/22/2018 18:26:07,1/22/2018 18:26:06,1/22/2018 18:16:34,1/22/2018 18:16:35,18.15,18.10,1/22/2018 18:16:36,1/22/2018 18:16:36,17.52,17.48,17.51,17.53,1/22/2018 18:27:47,1/22/2018 18:27:08,1/22/2018 18:27:52,1/22/2018 18:27:50,17.63,17.58,1/22/2018 18:27:44,1/22/2018 18:27:44,17.84,17.79,17.79,17.83,17.87,17.82,0.1350,0.1320,0.1200,0.1210,0.1160,0.1160,-0,-0,22JAN2018:18:16:44,14.5,1/22/2018 18:28:58,6.4,12,28.8700,2430,1/22/2018 18:20:03,2340,1/22/2018 18:15:01,2361,12.4,18.05,18.05,18.05,18.05,1/22/2018 18:16:43,1/22/2018 18:16:43,1/22/2018 18:16:43,1/22/2018 18:16:42,18.05,18.05,1/22/2018 18:21:37,1/22/2018 18:21:36,17.53,17.53,17.53,17.53,1/22/2018 18:27:55,1/22/2018 18:27:55,1/22/2018 18:27:55,1/22/2018 18:27:54,17.65,17.65,1/22/2018 18:27:33,1/22/2018 18:27:33,17.81,17.81,17.81,17.81,17.84,17.84,0.12,0.12,0.12,0.12,0.094,0.094 1/22/2018 18:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.09,18.06,18.01,18.05,1/22/2018 18:42:08,1/22/2018 18:42:07,1/22/2018 18:32:33,1/22/2018 18:32:36,18.15,18.10,1/22/2018 18:31:20,1/22/2018 18:31:20,17.64,17.60,17.62,17.65,1/22/2018 18:44:39,1/22/2018 18:44:39,1/22/2018 18:44:40,1/22/2018 18:44:42,17.70,17.66,1/22/2018 18:44:36,1/22/2018 18:44:36,17.93,17.89,17.88,17.92,17.93,17.89,0.0920,0.0910,0.0800,0.0800,0.0940,0.0940,-0,-0,22JAN2018:18:38:45,12.1,1/22/2018 18:32:00,5.2,18,26.9900,2430,1/22/2018 18:32:01,2340,1/22/2018 18:30:01,2361,12.4,18.01,18.01,18.01,18.01,1/22/2018 18:42:12,1/22/2018 18:42:12,1/22/2018 18:42:12,1/22/2018 18:42:11,18.12,18.12,1/22/2018 18:42:01,1/22/2018 18:42:00,17.63,17.63,17.63,17.63,1/22/2018 18:44:53,1/22/2018 18:44:53,1/22/2018 18:44:53,1/22/2018 18:44:52,17.76,17.76,1/22/2018 18:45:00,1/22/2018 18:45:00,17.91,17.91,17.91,17.91,17.91,17.91,0.079,0.079,0.079,0.079,0.068,0.068 1/22/2018 19:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.98,17.93,17.91,17.97,1/22/2018 18:58:44,1/22/2018 18:58:43,1/22/2018 18:58:43,1/22/2018 18:58:44,18.07,18.03,1/22/2018 18:49:14,1/22/2018 18:49:14,17.47,17.42,17.47,17.51,1/22/2018 18:54:43,1/22/2018 18:54:44,1/22/2018 18:56:51,1/22/2018 18:56:51,17.48,17.43,1/22/2018 18:54:41,1/22/2018 18:54:41,17.72,17.68,17.66,17.70,17.75,17.71,0.1120,0.1100,0.1010,0.1040,0.0960,0.0960,-0,-0,22JAN2018:18:47:48,12.9,1/22/2018 18:59:55,3.9,15,32.9300,2400,1/22/2018 18:59:55,2340,1/22/2018 18:45:02,2361,12.4,17.93,17.93,17.93,17.93,1/22/2018 18:58:57,1/22/2018 18:58:57,1/22/2018 18:58:57,1/22/2018 18:58:57,17.92,17.92,1/22/2018 18:59:27,1/22/2018 18:59:06,17.5,17.5,17.5,17.5,1/22/2018 18:54:51,1/22/2018 18:54:51,1/22/2018 18:54:51,1/22/2018 18:54:51,17.54,17.54,1/22/2018 18:55:02,1/22/2018 18:55:01,17.69,17.69,17.69,17.69,17.73,17.73,0.104,0.104,0.104,0.104,0.078,0.078 1/22/2018 19:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.4,17.89,17.85,17.78,17.84,1/22/2018 19:05:09,1/22/2018 19:06:09,1/22/2018 19:05:21,1/22/2018 19:05:21,18.07,18.03,1/22/2018 19:06:14,1/22/2018 19:06:14,17.35,17.32,17.39,17.43,1/22/2018 19:13:15,1/22/2018 19:13:14,1/22/2018 19:13:18,1/22/2018 19:13:17,17.40,17.36,1/22/2018 19:13:36,1/22/2018 19:13:36,17.66,17.62,17.61,17.64,17.72,17.67,0.1120,0.1090,0.0920,0.0940,0.1100,0.1090,-0,-0,22JAN2018:19:02:34,12.7,1/22/2018 19:02:41,6.1,6,21.2900,2430,1/22/2018 19:00:44,2340,1/22/2018 19:00:01,2360,12.4,17.82,17.82,17.82,17.82,1/22/2018 19:05:32,1/22/2018 19:05:32,1/22/2018 19:05:32,1/22/2018 19:05:32,17.95,17.95,1/22/2018 19:06:43,1/22/2018 19:06:42,17.4,17.4,17.4,17.4,1/22/2018 19:13:24,1/22/2018 19:13:23,1/22/2018 19:13:23,1/22/2018 19:13:23,17.46,17.46,1/22/2018 19:14:05,1/22/2018 19:14:05,17.63,17.63,17.63,17.63,17.7,17.7,0.098,0.098,0.098,0.099,0.09,0.09 1/22/2018 19:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.76,17.71,17.76,17.82,1/22/2018 19:15:50,1/22/2018 19:15:50,1/22/2018 19:15:42,1/22/2018 19:15:49,17.78,17.73,1/22/2018 19:15:47,1/22/2018 19:15:47,17.39,17.34,17.37,17.43,1/22/2018 19:20:22,1/22/2018 19:20:23,1/22/2018 19:25:16,1/22/2018 19:20:22,17.41,17.36,1/22/2018 19:27:40,1/22/2018 19:27:40,17.56,17.51,17.52,17.55,17.61,17.56,0.0720,0.0710,0.0770,0.0770,0.1100,0.1100,-0,-0,22JAN2018:19:17:49,16.0,1/22/2018 19:15:39,6.2,21,32.8900,2430,1/22/2018 19:15:20,2340,1/22/2018 19:15:01,2363,12.4,17.73,17.73,17.73,17.73,1/22/2018 19:15:56,1/22/2018 19:15:56,1/22/2018 19:15:56,1/22/2018 19:15:56,17.75,17.75,1/22/2018 19:16:17,1/22/2018 19:16:16,17.41,17.41,17.41,17.41,1/22/2018 19:23:39,1/22/2018 19:23:38,1/22/2018 19:23:38,1/22/2018 19:23:38,17.46,17.46,1/22/2018 19:24:12,1/22/2018 19:24:11,17.54,17.54,17.54,17.54,17.59,17.59,0.071,0.071,0.071,0.071,0.095,0.095 1/22/2018 19:45:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.58,17.52,17.52,17.55,1/22/2018 19:31:26,1/22/2018 19:31:22,1/22/2018 19:40:31,1/22/2018 19:40:31,17.77,17.73,1/22/2018 19:31:51,1/22/2018 19:31:51,17.16,17.11,17.12,17.16,1/22/2018 19:44:14,1/22/2018 19:44:07,1/22/2018 19:44:14,1/22/2018 19:44:15,17.11,17.06,1/22/2018 19:33:31,1/22/2018 19:33:31,17.41,17.37,17.36,17.40,17.45,17.40,0.0970,0.0960,0.0880,0.0890,0.1160,0.1160,-0,-0,22JAN2018:19:31:32,20.6,1/22/2018 19:42:47,6.0,14,28.3200,2430,1/22/2018 19:40:12,2340,1/22/2018 19:30:03,2365,12.4,17.53,17.53,17.53,17.53,1/22/2018 19:41:10,1/22/2018 19:41:10,1/22/2018 19:41:10,1/22/2018 19:41:10,17.66,17.65,1/22/2018 19:30:01,1/22/2018 19:30:01,17.15,17.15,17.15,17.15,1/22/2018 19:44:17,1/22/2018 19:44:17,1/22/2018 19:44:17,1/22/2018 19:44:16,17.15,17.15,1/22/2018 19:44:29,1/22/2018 19:44:28,17.39,17.39,17.39,17.39,17.43,17.43,0.09,0.09,0.09,0.09,0.103,0.103 1/22/2018 20:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.2,17.93,17.89,17.91,17.95,1/22/2018 19:50:47,1/22/2018 19:50:48,1/22/2018 19:50:46,1/22/2018 19:50:49,17.93,17.88,1/22/2018 19:50:51,1/22/2018 19:50:51,17.23,17.19,17.19,17.22,1/22/2018 19:46:45,1/22/2018 19:46:43,1/22/2018 19:46:44,1/22/2018 19:46:44,17.11,17.06,1/22/2018 19:46:46,1/22/2018 19:46:46,17.52,17.48,17.49,17.53,17.58,17.53,0.1850,0.1830,0.1930,0.1900,0.2040,0.2040,-0,-0,22JAN2018:19:45:27,19.1,1/22/2018 19:56:23,7.6,23,29.3100,2430,1/22/2018 19:50:08,2340,1/22/2018 19:45:03,2363,12.4,17.89,17.89,17.89,17.89,1/22/2018 19:50:56,1/22/2018 19:50:56,1/22/2018 19:50:56,1/22/2018 19:50:55,17.83,17.83,1/22/2018 19:57:41,1/22/2018 19:57:40,17.22,17.22,17.22,17.22,1/22/2018 19:49:35,1/22/2018 19:49:35,1/22/2018 19:49:35,1/22/2018 19:49:34,17.19,17.19,1/22/2018 19:45:01,1/22/2018 19:45:01,17.5,17.5,17.5,17.5,17.54,17.54,0.187,0.187,0.187,0.187,0.198,0.198 1/22/2018 20:15:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.4,17.77,17.73,17.72,17.76,1/22/2018 20:07:18,1/22/2018 20:01:48,1/22/2018 20:07:22,1/22/2018 20:02:05,17.92,17.88,1/22/2018 20:00:29,1/22/2018 20:00:29,17.31,17.27,17.35,17.39,1/22/2018 20:10:00,1/22/2018 20:09:59,1/22/2018 20:10:09,1/22/2018 20:10:09,17.33,17.28,1/22/2018 20:10:03,1/22/2018 20:10:03,17.60,17.56,17.56,17.60,17.67,17.62,0.1080,0.1060,0.0980,0.0980,0.1330,0.1330,-0,-0,22JAN2018:20:03:15,16.2,1/22/2018 20:06:35,6.9,12,25.6500,2430,1/22/2018 20:02:31,2340,1/22/2018 20:00:02,2363,12.4,17.74,17.74,17.74,17.74,1/22/2018 20:07:37,1/22/2018 20:07:37,1/22/2018 20:07:36,1/22/2018 20:07:36,17.83,17.83,1/22/2018 20:00:30,1/22/2018 20:00:29,17.35,17.35,17.35,17.35,1/22/2018 20:10:11,1/22/2018 20:10:11,1/22/2018 20:10:10,1/22/2018 20:10:10,17.42,17.42,1/22/2018 20:10:27,1/22/2018 20:10:26,17.58,17.58,17.58,17.58,17.65,17.65,0.101,0.101,0.101,0.101,0.119,0.119 1/22/2018 20:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.17,18.14,18.17,18.21,1/22/2018 20:27:11,1/22/2018 20:27:11,1/22/2018 20:27:09,1/22/2018 20:27:09,18.37,18.33,1/22/2018 20:27:37,1/22/2018 20:27:37,17.54,17.48,17.51,17.53,1/22/2018 20:15:46,1/22/2018 20:15:49,1/22/2018 20:15:48,1/22/2018 20:15:46,17.63,17.58,1/22/2018 20:15:47,1/22/2018 20:15:47,17.86,17.82,17.82,17.86,17.90,17.85,0.1710,0.1710,0.1740,0.1750,0.1690,0.1690,-0,-0,22JAN2018:20:17:38,17.8,1/22/2018 20:29:15,7.2,1,30.9100,2430,1/22/2018 20:16:45,2340,1/22/2018 20:15:04,2365,12.4,18.17,18.17,18.17,18.17,1/22/2018 20:27:51,1/22/2018 20:27:51,1/22/2018 20:27:51,1/22/2018 20:27:50,18.27,18.27,1/22/2018 20:28:06,1/22/2018 20:28:05,17.53,17.53,17.53,17.53,1/22/2018 20:15:55,1/22/2018 20:15:54,1/22/2018 20:15:54,1/22/2018 20:15:54,17.61,17.61,1/22/2018 20:15:06,1/22/2018 20:15:05,17.84,17.84,17.84,17.84,17.87,17.87,0.171,0.171,0.171,0.171,0.159,0.158 1/22/2018 20:45:00,15min,Peter Sinks,UCC,270,18.2,18.4,18.0,18.50,18.47,18.44,18.47,1/22/2018 20:40:42,1/22/2018 20:40:41,1/22/2018 20:40:42,1/22/2018 20:40:42,18.52,18.47,1/22/2018 20:40:37,1/22/2018 20:40:37,17.99,17.93,17.97,18.01,1/22/2018 20:34:23,1/22/2018 20:34:23,1/22/2018 20:34:29,1/22/2018 20:34:23,18.08,18.03,1/22/2018 20:30:01,1/22/2018 20:30:01,18.15,18.10,18.11,18.15,18.20,18.15,0.0940,0.0930,0.0810,0.0820,0.1250,0.1250,-0,-0,22JAN2018:20:30:01,18.6,1/22/2018 20:39:51,6.6,34,32.8000,2430,1/22/2018 20:30:06,2340,1/22/2018 20:30:01,2366,12.4,18.41,18.41,18.41,18.41,1/22/2018 20:40:51,1/22/2018 20:40:51,1/22/2018 20:40:51,1/22/2018 20:40:51,18.41,18.42,1/22/2018 20:44:37,1/22/2018 20:44:36,17.99,17.99,17.99,17.99,1/22/2018 20:34:36,1/22/2018 20:34:36,1/22/2018 20:34:35,1/22/2018 20:34:35,18.04,18.04,1/22/2018 20:30:06,1/22/2018 20:30:06,18.13,18.13,18.13,18.13,18.17,18.17,0.082,0.082,0.082,0.082,0.1,0.1 1/22/2018 21:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.17,18.13,18.15,18.19,1/22/2018 20:46:34,1/22/2018 20:46:34,1/22/2018 20:46:40,1/22/2018 20:46:34,18.22,18.18,1/22/2018 20:45:01,1/22/2018 20:45:01,17.80,17.76,17.76,17.80,1/22/2018 20:56:51,1/22/2018 20:56:52,1/22/2018 20:56:53,1/22/2018 20:56:52,17.78,17.73,1/22/2018 20:56:52,1/22/2018 20:56:52,17.98,17.94,17.95,17.99,17.97,17.93,0.0710,0.0710,0.0720,0.0730,0.0930,0.0930,-0,-0,22JAN2018:20:58:56,18.6,1/22/2018 20:57:39,7.1,29,33.1600,2430,1/22/2018 20:46:10,2340,1/22/2018 20:45:02,2364,12.3,18.14,18.14,18.14,18.14,1/22/2018 20:46:45,1/22/2018 20:46:44,1/22/2018 20:46:44,1/22/2018 20:46:44,18.31,18.31,1/22/2018 20:45:01,1/22/2018 20:45:01,17.81,17.81,17.81,17.81,1/22/2018 20:56:57,1/22/2018 20:56:57,1/22/2018 20:56:56,1/22/2018 20:56:56,17.85,17.85,1/22/2018 20:49:55,1/22/2018 20:49:54,17.96,17.96,17.96,17.96,17.96,17.96,0.069,0.069,0.069,0.069,0.091,0.091 1/22/2018 21:15:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.4,17.99,17.95,17.99,18.03,1/22/2018 21:04:41,1/22/2018 21:05:48,1/22/2018 21:05:45,1/22/2018 21:04:49,18.07,18.03,1/22/2018 21:06:10,1/22/2018 21:06:10,17.27,17.23,17.20,17.22,1/22/2018 21:14:53,1/22/2018 21:14:53,1/22/2018 21:14:53,1/22/2018 21:14:52,17.26,17.21,1/22/2018 21:14:57,1/22/2018 21:14:57,17.87,17.83,17.84,17.88,17.89,17.85,0.1070,0.1050,0.1120,0.1140,0.1000,0.1000,-0,-0,22JAN2018:21:00:01,19.3,1/22/2018 21:04:45,6.5,38,40.0500,2430,1/22/2018 21:04:18,2340,1/22/2018 21:00:02,2367,12.4,17.98,17.98,17.98,17.98,1/22/2018 21:05:52,1/22/2018 21:05:52,1/22/2018 21:05:52,1/22/2018 21:05:51,17.98,17.98,1/22/2018 21:01:25,1/22/2018 21:01:24,17.25,17.25,17.25,17.25,1/22/2018 21:15:00,1/22/2018 21:15:00,1/22/2018 21:15:00,1/22/2018 21:15:00,17.6,17.59,1/22/2018 21:15:00,1/22/2018 21:15:00,17.86,17.86,17.86,17.86,17.88,17.88,0.09,0.091,0.091,0.092,0.072,0.073 1/22/2018 21:30:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.3,18.01,17.99,17.87,17.90,1/22/2018 21:16:14,1/22/2018 21:16:17,1/22/2018 21:28:28,1/22/2018 21:15:51,18.07,18.03,1/22/2018 21:16:15,1/22/2018 21:16:15,17.31,17.27,17.25,17.29,1/22/2018 21:15:01,1/22/2018 21:15:01,1/22/2018 21:15:01,1/22/2018 21:15:01,17.26,17.21,1/22/2018 21:15:27,1/22/2018 21:15:27,17.65,17.61,17.61,17.65,17.71,17.66,0.1110,0.1100,0.1060,0.1060,0.1200,0.1200,-0,-0,22JAN2018:21:18:45,19.7,1/22/2018 21:25:51,7.8,19,26.3700,2430,1/22/2018 21:15:15,2340,1/22/2018 21:15:03,2366,12.4,17.86,17.86,17.86,17.86,1/22/2018 21:28:51,1/22/2018 21:28:51,1/22/2018 21:28:51,1/22/2018 21:28:51,17.92,17.92,1/22/2018 21:16:36,1/22/2018 21:16:35,17.25,17.25,17.25,17.25,1/22/2018 21:15:01,1/22/2018 21:15:01,1/22/2018 21:15:01,1/22/2018 21:15:01,17.38,17.38,1/22/2018 21:15:28,1/22/2018 21:15:28,17.63,17.63,17.63,17.63,17.68,17.68,0.109,0.109,0.108,0.108,0.097,0.097 1/22/2018 21:45:00,15min,Peter Sinks,UCC,270,17.7,18.0,17.4,18.01,17.97,18.03,18.07,1/22/2018 21:32:07,1/22/2018 21:32:07,1/22/2018 21:32:08,1/22/2018 21:32:06,18.07,18.03,1/22/2018 21:32:57,1/22/2018 21:32:57,17.17,17.12,17.29,17.31,1/22/2018 21:43:19,1/22/2018 21:43:19,1/22/2018 21:42:37,1/22/2018 21:42:36,17.33,17.28,1/22/2018 21:42:44,1/22/2018 21:42:44,17.75,17.70,17.74,17.78,17.79,17.74,0.1600,0.1580,0.1530,0.1550,0.1520,0.1520,-0,-0,22JAN2018:21:37:42,20.4,1/22/2018 21:32:38,10.0,24,22.8800,2430,1/22/2018 21:30:02,2340,1/22/2018 21:30:06,2372,12.4,17.98,17.98,17.98,17.98,1/22/2018 21:32:13,1/22/2018 21:32:13,1/22/2018 21:32:13,1/22/2018 21:32:12,17.97,17.97,1/22/2018 21:39:12,1/22/2018 21:33:22,17.3,17.3,17.3,17.3,1/22/2018 21:42:46,1/22/2018 21:42:46,1/22/2018 21:42:46,1/22/2018 21:42:45,17.45,17.45,1/22/2018 21:43:38,1/22/2018 21:43:37,17.74,17.74,17.74,17.74,17.76,17.76,0.144,0.144,0.144,0.145,0.129,0.129 1/22/2018 22:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.21,18.16,18.28,18.33,1/22/2018 21:46:13,1/22/2018 21:46:38,1/22/2018 21:46:35,1/22/2018 21:46:35,18.22,18.18,1/22/2018 21:46:39,1/22/2018 21:46:39,17.39,17.35,17.41,17.43,1/22/2018 21:54:58,1/22/2018 21:54:58,1/22/2018 21:54:58,1/22/2018 21:54:58,17.70,17.66,1/22/2018 21:47:42,1/22/2018 21:47:42,17.90,17.84,17.94,17.98,17.92,17.88,0.1340,0.1320,0.1400,0.1440,0.1070,0.1070,-0,-0,22JAN2018:21:45:01,24.3,1/22/2018 21:47:46,11.1,28,16.2500,2430,1/22/2018 21:45:01,2340,1/22/2018 21:45:16,2379,12.4,18.2,18.2,18.2,18.2,1/22/2018 21:46:46,1/22/2018 21:46:46,1/22/2018 21:46:45,1/22/2018 21:46:45,18.11,18.11,1/22/2018 21:46:52,1/22/2018 21:46:51,17.63,17.63,17.63,17.63,1/22/2018 21:57:30,1/22/2018 21:57:29,1/22/2018 21:57:29,1/22/2018 21:57:29,17.76,17.76,1/22/2018 21:58:16,1/22/2018 21:58:16,17.91,17.91,17.91,17.91,17.9,17.9,0.109,0.109,0.109,0.109,0.072,0.072 1/22/2018 22:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.1,18.30,18.22,18.36,18.40,1/22/2018 22:11:49,1/22/2018 22:01:31,1/22/2018 22:10:03,1/22/2018 22:10:03,18.37,18.33,1/22/2018 22:12:01,1/22/2018 22:12:01,16.73,16.67,17.09,17.12,1/22/2018 22:03:49,1/22/2018 22:03:49,1/22/2018 22:03:50,1/22/2018 22:03:50,17.18,17.13,1/22/2018 22:03:55,1/22/2018 22:03:55,17.74,17.69,17.80,17.84,17.78,17.74,0.2810,0.2760,0.2880,0.2900,0.2180,0.2180,-0,-0,22JAN2018:22:00:01,23.2,1/22/2018 22:02:14,9.6,32,20.3800,2430,1/22/2018 22:01:09,2340,1/22/2018 22:00:02,2371,12.4,18.26,18.26,18.26,18.26,1/22/2018 22:11:53,1/22/2018 22:11:53,1/22/2018 22:11:52,1/22/2018 22:11:52,18.17,18.17,1/22/2018 22:12:20,1/22/2018 22:12:14,17.06,17.06,17.06,17.05,1/22/2018 22:04:00,1/22/2018 22:03:59,1/22/2018 22:03:59,1/22/2018 22:03:59,17.19,17.19,1/22/2018 22:04:17,1/22/2018 22:04:16,17.77,17.77,17.77,17.77,17.76,17.76,0.258,0.258,0.258,0.258,0.19,0.19 1/22/2018 22:30:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.8,18.18,18.12,18.19,18.23,1/22/2018 22:16:08,1/22/2018 22:16:08,1/22/2018 22:16:06,1/22/2018 22:16:05,18.15,18.10,1/22/2018 22:15:53,1/22/2018 22:15:53,16.47,16.44,16.44,16.46,1/22/2018 22:19:52,1/22/2018 22:19:52,1/22/2018 22:19:52,1/22/2018 22:19:52,16.66,16.61,1/22/2018 22:19:53,1/22/2018 22:19:53,17.51,17.45,17.55,17.59,17.55,17.50,0.3000,0.2930,0.3030,0.3070,0.2670,0.2670,-0,-0,22JAN2018:22:15:01,23.0,1/22/2018 22:28:35,11.0,27,18.2000,2430,1/22/2018 22:15:08,2340,1/22/2018 22:15:18,2377,12.4,18.12,18.12,18.13,18.13,1/22/2018 22:16:12,1/22/2018 22:16:12,1/22/2018 22:16:12,1/22/2018 22:16:12,18.1,18.1,1/22/2018 22:16:23,1/22/2018 22:16:22,16.65,16.65,16.65,16.65,1/22/2018 22:19:57,1/22/2018 22:19:57,1/22/2018 22:19:57,1/22/2018 22:19:57,16.92,16.91,1/22/2018 22:20:13,1/22/2018 22:20:12,17.53,17.53,17.53,17.53,17.53,17.53,0.283,0.283,0.283,0.283,0.249,0.249 1/22/2018 22:45:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.2,18.01,17.95,18.09,18.13,1/22/2018 22:30:02,1/22/2018 22:30:01,1/22/2018 22:31:17,1/22/2018 22:31:17,18.07,18.03,1/22/2018 22:31:31,1/22/2018 22:31:31,17.19,17.14,16.96,17.00,1/22/2018 22:40:48,1/22/2018 22:44:48,1/22/2018 22:44:54,1/22/2018 22:44:54,17.26,17.21,1/22/2018 22:40:45,1/22/2018 22:40:45,17.65,17.60,17.66,17.70,17.68,17.63,0.1930,0.1890,0.2260,0.2270,0.1730,0.1730,-0,-0,22JAN2018:22:30:01,21.7,1/22/2018 22:34:58,10.9,25,22.0600,2430,1/22/2018 22:30:10,2340,1/22/2018 22:30:02,2379,12.3,17.96,17.96,17.96,17.96,1/22/2018 22:33:33,1/22/2018 22:33:32,1/22/2018 22:33:32,1/22/2018 22:33:32,17.92,17.92,1/22/2018 22:33:46,1/22/2018 22:33:45,17.12,17.12,17.12,17.12,1/22/2018 22:45:00,1/22/2018 22:45:00,1/22/2018 22:45:00,1/22/2018 22:44:59,17.32,17.32,1/22/2018 22:39:46,1/22/2018 22:39:45,17.66,17.66,17.66,17.66,17.66,17.66,0.193,0.193,0.193,0.194,0.152,0.152 1/22/2018 23:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.9,17.93,17.87,17.92,17.97,1/22/2018 22:54:16,1/22/2018 22:54:16,1/22/2018 22:54:18,1/22/2018 22:54:17,17.85,17.80,1/22/2018 22:54:01,1/22/2018 22:54:01,16.79,16.76,16.77,16.81,1/22/2018 22:46:30,1/22/2018 22:46:30,1/22/2018 22:46:44,1/22/2018 22:46:43,16.88,16.84,1/22/2018 22:46:04,1/22/2018 22:46:04,17.40,17.36,17.38,17.42,17.42,17.38,0.2650,0.2610,0.2760,0.2780,0.2610,0.2610,-0,-0,22JAN2018:22:59:12,21.3,1/22/2018 22:59:32,11.4,20,18.6700,2430,1/22/2018 22:45:07,2340,1/22/2018 22:45:01,2380,12.4,17.89,17.88,17.89,17.89,1/22/2018 22:54:25,1/22/2018 22:54:25,1/22/2018 22:54:24,1/22/2018 22:54:24,17.78,17.78,1/22/2018 22:55:58,1/22/2018 22:55:57,16.83,16.83,16.83,16.83,1/22/2018 22:46:45,1/22/2018 22:46:45,1/22/2018 22:46:45,1/22/2018 22:46:45,16.89,16.89,1/22/2018 22:46:56,1/22/2018 22:46:55,17.39,17.39,17.39,17.39,17.4,17.4,0.267,0.267,0.267,0.267,0.252,0.252 1/22/2018 23:15:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.4,17.91,17.86,17.97,18.02,1/22/2018 23:08:26,1/22/2018 23:08:27,1/22/2018 23:09:19,1/22/2018 23:09:20,17.93,17.88,1/22/2018 23:09:50,1/22/2018 23:09:50,17.39,17.34,17.34,17.36,1/22/2018 23:00:08,1/22/2018 23:00:11,1/22/2018 23:05:43,1/22/2018 23:05:42,17.48,17.43,1/22/2018 23:00:01,1/22/2018 23:00:01,17.68,17.63,17.67,17.71,17.73,17.68,0.1110,0.1090,0.1210,0.1230,0.1050,0.1050,-0,-0,22JAN2018:23:00:01,25.4,1/22/2018 23:03:10,10.9,28,23.9400,2460,1/22/2018 23:05:36,2340,1/22/2018 23:00:02,2379,12.4,17.88,17.88,17.88,17.88,1/22/2018 23:08:37,1/22/2018 23:08:36,1/22/2018 23:08:36,1/22/2018 23:08:36,17.8,17.8,1/22/2018 23:14:50,1/22/2018 23:08:33,17.41,17.41,17.41,17.41,1/22/2018 23:00:16,1/22/2018 23:00:16,1/22/2018 23:00:15,1/22/2018 23:00:15,17.46,17.46,1/22/2018 23:01:51,1/22/2018 23:01:50,17.67,17.67,17.67,17.67,17.7,17.7,0.11,0.11,0.11,0.11,0.088,0.088 1/22/2018 23:30:00,15min,Peter Sinks,UCC,270,17.6,17.8,17.2,17.93,17.87,17.78,17.82,1/22/2018 23:22:18,1/22/2018 23:22:15,1/22/2018 23:22:19,1/22/2018 23:21:57,17.92,17.88,1/22/2018 23:15:01,1/22/2018 23:15:01,17.08,17.04,17.10,17.14,1/22/2018 23:29:36,1/22/2018 23:29:36,1/22/2018 23:29:36,1/22/2018 23:29:36,17.18,17.13,1/22/2018 23:29:33,1/22/2018 23:29:33,17.57,17.52,17.54,17.58,17.61,17.56,0.1470,0.1460,0.1340,0.1350,0.1530,0.1530,-0,-0,22JAN2018:23:15:01,24.1,1/22/2018 23:28:13,10.3,28,21.7300,2430,1/22/2018 23:15:43,2340,1/22/2018 23:15:02,2379,12.4,17.83,17.83,17.83,17.83,1/22/2018 23:22:25,1/22/2018 23:22:24,1/22/2018 23:22:24,1/22/2018 23:22:24,17.81,17.81,1/22/2018 23:15:38,1/22/2018 23:15:38,17.18,17.18,17.18,17.18,1/22/2018 23:29:45,1/22/2018 23:29:45,1/22/2018 23:29:45,1/22/2018 23:29:44,17.25,17.25,1/22/2018 23:30:00,1/22/2018 23:30:00,17.55,17.55,17.55,17.55,17.59,17.59,0.133,0.133,0.133,0.133,0.134,0.134 1/22/2018 23:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.0,17.37,17.32,17.38,17.43,1/22/2018 23:30:06,1/22/2018 23:30:01,1/22/2018 23:35:03,1/22/2018 23:35:03,17.48,17.43,1/22/2018 23:31:56,1/22/2018 23:31:56,16.77,16.74,16.56,16.57,1/22/2018 23:44:47,1/22/2018 23:44:47,1/22/2018 23:34:35,1/22/2018 23:34:35,17.03,16.98,1/22/2018 23:44:47,1/22/2018 23:44:47,17.18,17.13,17.18,17.22,17.22,17.17,0.0950,0.0930,0.1090,0.1110,0.0790,0.0790,-0,-0,22JAN2018:23:30:01,24.1,1/22/2018 23:36:38,11.6,33,29.3200,2430,1/22/2018 23:30:02,2340,1/22/2018 23:30:04,2382,12.4,17.4,17.4,17.4,17.4,1/22/2018 23:30:01,1/22/2018 23:30:01,1/22/2018 23:30:01,1/22/2018 23:30:01,17.39,17.39,1/22/2018 23:39:38,1/22/2018 23:39:38,16.92,16.92,16.92,16.92,1/22/2018 23:44:51,1/22/2018 23:44:50,1/22/2018 23:44:50,1/22/2018 23:44:50,17.08,17.08,1/22/2018 23:45:00,1/22/2018 23:45:00,17.18,17.18,17.18,17.18,17.2,17.2,0.084,0.084,0.084,0.084,0.048,0.048 1/23/2018 00:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,17.0,17.25,17.19,17.24,17.28,1/22/2018 23:48:15,1/22/2018 23:48:14,1/22/2018 23:48:15,1/22/2018 23:48:14,17.33,17.28,1/22/2018 23:48:09,1/22/2018 23:48:09,16.84,16.80,16.78,16.81,1/22/2018 23:46:27,1/22/2018 23:46:27,1/22/2018 23:50:57,1/22/2018 23:50:57,16.88,16.84,1/22/2018 23:50:37,1/22/2018 23:50:37,17.04,17.00,17.04,17.08,17.10,17.05,0.0640,0.0620,0.0750,0.0770,0.0760,0.0760,-0,-0,22JAN2018:23:45:01,21.1,1/22/2018 23:48:49,12.2,29,17.8500,2430,1/22/2018 23:45:09,2340,1/22/2018 23:45:06,2387,12.4,17.22,17.22,17.22,17.22,1/22/2018 23:48:21,1/22/2018 23:48:21,1/22/2018 23:48:21,1/22/2018 23:48:21,17.21,17.21,1/22/2018 23:48:34,1/22/2018 23:48:33,16.89,16.89,16.89,16.89,1/22/2018 23:50:39,1/22/2018 23:50:39,1/22/2018 23:50:39,1/22/2018 23:50:39,17.01,17.01,1/22/2018 23:49:31,1/22/2018 23:49:30,17.04,17.04,17.04,17.04,17.07,17.07,0.056,0.056,0.056,0.056,0.043,0.043 1/23/2018 00:15:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.23,17.17,17.23,17.28,1/23/2018 00:14:34,1/23/2018 00:14:34,1/23/2018 00:14:33,1/23/2018 00:14:36,17.33,17.28,1/23/2018 00:02:30,1/23/2018 00:02:30,16.77,16.74,16.77,16.80,1/23/2018 00:12:54,1/23/2018 00:12:54,1/23/2018 00:12:54,1/23/2018 00:12:54,16.88,16.84,1/23/2018 00:05:43,1/23/2018 00:05:43,17.02,16.97,17.00,17.04,17.07,17.02,0.0810,0.0800,0.0870,0.0880,0.1190,0.1190,-0,-0,23JAN2018:00:00:28,21.5,1/23/2018 00:02:05,9.4,28,20.0300,2430,1/23/2018 00:00:17,2340,1/23/2018 00:00:02,2372,12.4,17.21,17.21,17.21,17.21,1/23/2018 00:14:46,1/23/2018 00:14:45,1/23/2018 00:14:45,1/23/2018 00:14:45,17.27,17.27,1/23/2018 00:03:00,1/23/2018 00:02:59,16.83,16.83,16.83,16.83,1/23/2018 00:13:01,1/23/2018 00:13:01,1/23/2018 00:13:01,1/23/2018 00:13:00,16.86,16.86,1/23/2018 00:06:13,1/23/2018 00:06:12,17.01,17.01,17.01,17.01,17.04,17.04,0.077,0.077,0.077,0.077,0.096,0.096 1/23/2018 00:30:00,15min,Peter Sinks,UCC,270,17.2,17.3,17.0,17.29,17.25,17.35,17.39,1/23/2018 00:26:06,1/23/2018 00:26:06,1/23/2018 00:19:08,1/23/2018 00:19:08,17.33,17.28,1/23/2018 00:28:51,1/23/2018 00:28:51,16.92,16.87,16.91,16.95,1/23/2018 00:22:58,1/23/2018 00:22:58,1/23/2018 00:15:27,1/23/2018 00:15:27,17.03,16.98,1/23/2018 00:15:15,1/23/2018 00:15:15,17.15,17.11,17.14,17.18,17.21,17.16,0.0670,0.0670,0.0680,0.0680,0.0690,0.0690,-0,-0,23JAN2018:00:21:39,21.1,1/23/2018 00:17:21,8.3,29,26.1200,2430,1/23/2018 00:15:18,2340,1/23/2018 00:15:01,2371,12.4,17.26,17.26,17.26,17.26,1/23/2018 00:16:31,1/23/2018 00:16:30,1/23/2018 00:16:30,1/23/2018 00:16:30,17.29,17.29,1/23/2018 00:17:35,1/23/2018 00:17:35,16.96,16.96,16.96,16.96,1/23/2018 00:23:08,1/23/2018 00:23:07,1/23/2018 00:23:07,1/23/2018 00:23:07,17.04,17.04,1/23/2018 00:23:22,1/23/2018 00:23:21,17.14,17.14,17.14,17.14,17.19,17.19,0.057,0.057,0.057,0.057,0.045,0.045 1/23/2018 00:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,16.7,17.62,17.58,17.56,17.55,1/23/2018 00:39:43,1/23/2018 00:39:43,1/23/2018 00:39:44,1/23/2018 00:39:43,17.55,17.51,1/23/2018 00:39:43,1/23/2018 00:39:43,16.49,16.47,16.54,16.56,1/23/2018 00:41:54,1/23/2018 00:41:54,1/23/2018 00:42:02,1/23/2018 00:42:02,16.58,16.54,1/23/2018 00:42:03,1/23/2018 00:42:03,17.17,17.13,17.14,17.18,17.21,17.16,0.1540,0.1510,0.1300,0.1310,0.1380,0.1380,-0,-0,23JAN2018:00:40:34,15.8,1/23/2018 00:33:28,6.6,18,21.4100,2430,1/23/2018 00:31:27,2340,1/23/2018 00:30:03,2361,12.4,17.47,17.47,17.47,17.47,1/23/2018 00:39:49,1/23/2018 00:39:49,1/23/2018 00:39:49,1/23/2018 00:39:48,17.36,17.37,1/23/2018 00:40:06,1/23/2018 00:40:05,16.58,16.58,16.58,16.58,1/23/2018 00:42:06,1/23/2018 00:42:06,1/23/2018 00:42:06,1/23/2018 00:42:06,16.74,16.74,1/23/2018 00:42:20,1/23/2018 00:42:20,17.15,17.15,17.15,17.15,17.18,17.18,0.131,0.131,0.131,0.131,0.114,0.115 1/23/2018 01:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.48,17.44,17.33,17.37,1/23/2018 00:49:58,1/23/2018 00:49:58,1/23/2018 00:53:12,1/23/2018 00:47:01,17.48,17.43,1/23/2018 00:47:12,1/23/2018 00:47:12,16.46,16.42,16.59,16.60,1/23/2018 00:59:44,1/23/2018 00:59:44,1/23/2018 00:59:45,1/23/2018 00:59:46,16.66,16.61,1/23/2018 00:59:45,1/23/2018 00:59:45,17.09,17.04,17.07,17.11,17.14,17.09,0.1810,0.1800,0.1630,0.1650,0.1500,0.1500,-0,-0,23JAN2018:00:55:01,12.1,1/23/2018 00:53:00,4.6,44,28.2500,2400,1/23/2018 00:47:28,2340,1/23/2018 00:45:02,2360,12.3,17.33,17.33,17.33,17.33,1/23/2018 00:51:28,1/23/2018 00:51:28,1/23/2018 00:51:28,1/23/2018 00:51:28,17.35,17.35,1/23/2018 00:50:31,1/23/2018 00:50:30,16.62,16.62,16.62,16.61,1/23/2018 00:59:56,1/23/2018 00:59:55,1/23/2018 00:59:55,1/23/2018 00:59:55,16.73,16.72,1/23/2018 00:59:56,1/23/2018 00:59:55,17.08,17.08,17.08,17.08,17.12,17.12,0.158,0.158,0.158,0.158,0.122,0.123 1/23/2018 01:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.3,17.35,17.29,17.40,17.45,1/23/2018 01:02:10,1/23/2018 01:02:11,1/23/2018 01:02:09,1/23/2018 01:02:09,17.33,17.28,1/23/2018 01:02:43,1/23/2018 01:02:43,15.92,15.89,16.19,16.21,1/23/2018 01:07:33,1/23/2018 01:07:33,1/23/2018 01:01:06,1/23/2018 01:01:06,16.28,16.24,1/23/2018 01:07:32,1/23/2018 01:07:32,16.82,16.77,16.83,16.87,16.85,16.81,0.2540,0.2500,0.2420,0.2450,0.2170,0.2170,-0,-0,23JAN2018:01:00:01,14.2,1/23/2018 01:03:45,5.7,73,57.9700,2430,1/23/2018 01:02:14,2340,1/23/2018 01:00:02,2364,12.4,17.34,17.34,17.34,17.34,1/23/2018 01:02:22,1/23/2018 01:02:22,1/23/2018 01:02:22,1/23/2018 01:02:21,17.18,17.18,1/23/2018 01:02:39,1/23/2018 01:02:39,16.2,16.2,16.2,16.2,1/23/2018 01:07:44,1/23/2018 01:07:43,1/23/2018 01:07:43,1/23/2018 01:07:44,16.35,16.35,1/23/2018 01:07:54,1/23/2018 01:07:53,16.82,16.82,16.82,16.82,16.83,16.83,0.227,0.226,0.227,0.227,0.191,0.191 1/23/2018 01:30:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.2,17.29,17.21,17.38,17.45,1/23/2018 01:17:13,1/23/2018 01:17:01,1/23/2018 01:17:04,1/23/2018 01:17:04,17.33,17.28,1/23/2018 01:17:15,1/23/2018 01:17:15,15.71,15.66,16.03,16.03,1/23/2018 01:19:05,1/23/2018 01:19:05,1/23/2018 01:19:11,1/23/2018 01:19:11,16.13,16.09,1/23/2018 01:19:11,1/23/2018 01:19:11,16.70,16.65,16.70,16.74,16.73,16.69,0.2520,0.2460,0.2270,0.2300,0.1990,0.1990,-0,-0,23JAN2018:01:15:01,16.0,1/23/2018 01:16:41,5.3,48,63.4800,2430,1/23/2018 01:16:31,2340,1/23/2018 01:15:02,2362,12.4,17.29,17.29,17.29,17.29,1/23/2018 01:17:15,1/23/2018 01:17:15,1/23/2018 01:17:14,1/23/2018 01:17:14,17.11,17.12,1/23/2018 01:18:11,1/23/2018 01:18:11,16.11,16.11,16.1,16.1,1/23/2018 01:19:17,1/23/2018 01:19:16,1/23/2018 01:19:16,1/23/2018 01:19:16,16.33,16.32,1/23/2018 01:22:11,1/23/2018 01:22:11,16.7,16.7,16.7,16.7,16.71,16.71,0.215,0.215,0.215,0.215,0.172,0.172 1/23/2018 01:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.2,17.19,17.17,17.10,17.14,1/23/2018 01:40:14,1/23/2018 01:40:14,1/23/2018 01:42:47,1/23/2018 01:42:47,17.18,17.13,1/23/2018 01:41:07,1/23/2018 01:41:07,15.46,15.43,15.87,15.94,1/23/2018 01:39:31,1/23/2018 01:39:31,1/23/2018 01:39:31,1/23/2018 01:39:31,16.13,16.09,1/23/2018 01:39:30,1/23/2018 01:39:30,16.79,16.73,16.78,16.82,16.82,16.77,0.2290,0.2240,0.2010,0.2000,0.1900,0.1900,-0,-0,23JAN2018:01:30:01,13.8,1/23/2018 01:40:42,5.6,38,64.5300,2430,1/23/2018 01:35:28,2340,1/23/2018 01:30:01,2360,12.4,17.08,17.08,17.08,17.08,1/23/2018 01:41:11,1/23/2018 01:41:11,1/23/2018 01:41:11,1/23/2018 01:41:11,17.14,17.14,1/23/2018 01:38:37,1/23/2018 01:38:36,16.06,16.07,16.06,16.06,1/23/2018 01:39:37,1/23/2018 01:39:37,1/23/2018 01:39:37,1/23/2018 01:39:37,16.37,16.37,1/23/2018 01:39:49,1/23/2018 01:39:48,16.78,16.78,16.78,16.78,16.79,16.79,0.193,0.192,0.193,0.193,0.162,0.162 1/23/2018 02:00:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.1,16.92,16.88,16.89,16.94,1/23/2018 01:45:25,1/23/2018 01:59:36,1/23/2018 01:55:46,1/23/2018 01:55:46,17.03,16.98,1/23/2018 01:45:06,1/23/2018 01:45:06,15.33,15.28,15.82,15.93,1/23/2018 01:46:26,1/23/2018 01:46:26,1/23/2018 01:46:26,1/23/2018 01:46:26,16.13,16.09,1/23/2018 01:48:54,1/23/2018 01:48:54,16.59,16.55,16.55,16.59,16.63,16.59,0.2380,0.2360,0.1980,0.1910,0.1650,0.1650,-0,-0,23JAN2018:01:45:01,12.3,1/23/2018 01:52:57,4.6,349,38.6400,2400,1/23/2018 01:52:50,2340,1/23/2018 01:45:04,2360,12.4,16.87,16.87,16.87,16.87,1/23/2018 01:55:55,1/23/2018 01:55:55,1/23/2018 01:55:55,1/23/2018 01:55:55,16.91,16.91,1/23/2018 01:45:34,1/23/2018 01:45:33,15.98,15.99,15.98,15.97,1/23/2018 01:46:35,1/23/2018 01:46:35,1/23/2018 01:46:34,1/23/2018 01:46:34,16.22,16.22,1/23/2018 01:49:24,1/23/2018 01:49:23,16.57,16.57,16.57,16.57,16.61,16.61,0.189,0.189,0.189,0.19,0.143,0.142 1/23/2018 02:15:00,15min,Peter Sinks,UCC,270,16.4,16.8,15.7,16.98,16.92,16.83,16.85,1/23/2018 02:13:44,1/23/2018 02:13:43,1/23/2018 02:10:20,1/23/2018 02:10:19,16.88,16.83,1/23/2018 02:01:16,1/23/2018 02:01:16,15.25,15.20,15.55,15.63,1/23/2018 02:05:22,1/23/2018 02:05:22,1/23/2018 02:05:05,1/23/2018 02:05:05,15.46,15.42,1/23/2018 02:05:21,1/23/2018 02:05:21,16.40,16.35,16.37,16.41,16.45,16.40,0.3070,0.3050,0.2570,0.2520,0.2380,0.2370,-0,-0,23JAN2018:02:04:37,14.0,1/23/2018 02:11:54,5.1,358,48.1100,2430,1/23/2018 02:02:17,2340,1/23/2018 02:00:03,2359,12.4,16.82,16.82,16.82,16.82,1/23/2018 02:01:25,1/23/2018 02:10:25,1/23/2018 02:10:25,1/23/2018 02:01:24,16.72,16.73,1/23/2018 02:00:20,1/23/2018 02:00:20,15.61,15.61,15.61,15.61,1/23/2018 02:05:11,1/23/2018 02:05:11,1/23/2018 02:05:10,1/23/2018 02:05:10,15.72,15.72,1/23/2018 02:05:35,1/23/2018 02:05:31,16.39,16.39,16.39,16.39,16.43,16.43,0.255,0.255,0.255,0.255,0.207,0.207 1/23/2018 02:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,15.3,16.92,16.83,16.74,16.79,1/23/2018 02:18:29,1/23/2018 02:18:29,1/23/2018 02:24:02,1/23/2018 02:23:59,16.88,16.83,1/23/2018 02:18:29,1/23/2018 02:18:29,14.39,14.36,15.11,15.17,1/23/2018 02:25:45,1/23/2018 02:25:45,1/23/2018 02:25:46,1/23/2018 02:25:46,15.39,15.34,1/23/2018 02:25:46,1/23/2018 02:25:46,16.35,16.30,16.33,16.37,16.40,16.35,0.3930,0.3860,0.3140,0.3140,0.3210,0.3210,-0,-0,23JAN2018:02:15:01,15.3,1/23/2018 02:18:16,6.2,18,32.1800,2430,1/23/2018 02:15:07,2340,1/23/2018 02:15:09,2360,12.4,16.7,16.7,16.7,16.7,1/23/2018 02:24:04,1/23/2018 02:24:04,1/23/2018 02:24:04,1/23/2018 02:24:03,16.74,16.74,1/23/2018 02:21:49,1/23/2018 02:21:48,15.15,15.16,15.15,15.15,1/23/2018 02:25:51,1/23/2018 02:25:51,1/23/2018 02:25:50,1/23/2018 02:25:50,15.46,15.46,1/23/2018 02:26:10,1/23/2018 02:26:09,16.34,16.34,16.34,16.34,16.38,16.38,0.326,0.325,0.326,0.326,0.286,0.287 1/23/2018 02:45:00,15min,Peter Sinks,UCC,270,16.4,16.9,15.9,17.01,16.98,17.04,17.06,1/23/2018 02:36:31,1/23/2018 02:36:30,1/23/2018 02:36:32,1/23/2018 02:36:32,16.95,16.91,1/23/2018 02:36:30,1/23/2018 02:36:30,15.24,15.15,15.67,15.75,1/23/2018 02:41:20,1/23/2018 02:41:20,1/23/2018 02:38:43,1/23/2018 02:38:43,15.84,15.79,1/23/2018 02:32:24,1/23/2018 02:32:24,16.37,16.32,16.34,16.38,16.42,16.38,0.3040,0.3050,0.2680,0.2630,0.2280,0.2280,-0,-0,23JAN2018:02:30:01,14.5,1/23/2018 02:38:00,6.5,335,30.5600,2430,1/23/2018 02:37:40,2340,1/23/2018 02:30:02,2359,12.4,16.96,16.96,16.96,16.96,1/23/2018 02:36:36,1/23/2018 02:36:36,1/23/2018 02:36:35,1/23/2018 02:36:35,16.79,16.79,1/23/2018 02:36:49,1/23/2018 02:36:48,15.79,15.79,15.79,15.78,1/23/2018 02:38:47,1/23/2018 02:38:47,1/23/2018 02:38:47,1/23/2018 02:38:47,16,16,1/23/2018 02:32:41,1/23/2018 02:32:41,16.36,16.36,16.36,16.36,16.4,16.4,0.242,0.242,0.243,0.243,0.187,0.187 1/23/2018 03:00:00,15min,Peter Sinks,UCC,270,16.3,16.6,15.4,16.86,16.75,16.69,16.73,1/23/2018 02:55:06,1/23/2018 02:55:06,1/23/2018 02:55:02,1/23/2018 02:55:01,16.66,16.61,1/23/2018 02:55:04,1/23/2018 02:55:04,14.86,14.80,15.36,15.40,1/23/2018 02:50:19,1/23/2018 02:50:19,1/23/2018 02:50:20,1/23/2018 02:50:19,15.39,15.34,1/23/2018 02:50:56,1/23/2018 02:50:56,16.31,16.22,16.30,16.34,16.33,16.28,0.3460,0.3350,0.2730,0.2760,0.2960,0.2960,-0,-0,23JAN2018:02:45:01,13.6,1/23/2018 02:52:34,4.1,178,53.3700,2430,1/23/2018 02:52:32,2340,1/23/2018 02:45:01,2360,12.4,16.68,16.68,16.68,16.68,1/23/2018 02:55:10,1/23/2018 02:55:10,1/23/2018 02:55:09,1/23/2018 02:55:09,16.59,16.59,1/23/2018 02:55:34,1/23/2018 02:55:33,15.31,15.31,15.31,15.31,1/23/2018 02:50:27,1/23/2018 02:50:27,1/23/2018 02:50:27,1/23/2018 02:50:26,15.47,15.47,1/23/2018 02:50:45,1/23/2018 02:50:44,16.29,16.29,16.29,16.29,16.3,16.3,0.282,0.282,0.282,0.282,0.272,0.272 1/23/2018 03:15:00,15min,Peter Sinks,UCC,270,15.9,16.6,14.0,16.67,16.62,16.54,16.60,1/23/2018 03:08:50,1/23/2018 03:08:50,1/23/2018 03:05:04,1/23/2018 03:05:05,16.73,16.68,1/23/2018 03:04:50,1/23/2018 03:04:50,12.14,12.17,13.85,13.93,1/23/2018 03:11:45,1/23/2018 03:11:45,1/23/2018 03:13:25,1/23/2018 03:13:33,13.90,13.85,1/23/2018 03:12:05,1/23/2018 03:12:05,15.92,15.87,15.86,15.90,15.97,15.93,0.8110,0.8030,0.6050,0.5970,0.7280,0.7270,-0,-0,23JAN2018:03:00:01,7.2,1/23/2018 03:13:55,2.3,12,54.4400,2370,1/23/2018 03:00:01,2340,1/23/2018 03:00:03,2359,12.4,16.54,16.54,16.54,16.54,1/23/2018 03:05:13,1/23/2018 03:05:12,1/23/2018 03:05:12,1/23/2018 03:05:12,16.63,16.63,1/23/2018 03:05:46,1/23/2018 03:05:45,13.89,13.89,13.89,13.88,1/23/2018 03:13:36,1/23/2018 03:13:36,1/23/2018 03:13:36,1/23/2018 03:13:36,14.19,14.19,1/23/2018 03:13:38,1/23/2018 03:13:37,15.89,15.89,15.89,15.89,15.95,15.95,0.666,0.666,0.666,0.667,0.7,0.7 1/23/2018 03:30:00,15min,Peter Sinks,UCC,270,15.7,16.4,13.6,16.48,16.43,16.36,16.40,1/23/2018 03:27:40,1/23/2018 03:21:16,1/23/2018 03:27:43,1/23/2018 03:27:44,16.43,16.39,1/23/2018 03:21:19,1/23/2018 03:21:19,12.14,12.10,13.89,13.82,1/23/2018 03:16:18,1/23/2018 03:16:18,1/23/2018 03:16:20,1/23/2018 03:16:20,13.30,13.25,1/23/2018 03:16:22,1/23/2018 03:16:22,15.69,15.64,15.61,15.63,15.72,15.68,0.6940,0.6870,0.4850,0.4870,0.5680,0.5680,-0,-0,23JAN2018:03:17:05,10.1,1/23/2018 03:23:01,2.7,326,52.1500,2370,1/23/2018 03:15:02,2340,1/23/2018 03:15:01,2358,12.4,16.37,16.36,16.37,16.37,1/23/2018 03:27:46,1/23/2018 03:27:46,1/23/2018 03:27:46,1/23/2018 03:27:45,16.38,16.38,1/23/2018 03:27:31,1/23/2018 03:27:30,13.4,13.4,13.4,13.39,1/23/2018 03:16:27,1/23/2018 03:16:27,1/23/2018 03:16:27,1/23/2018 03:16:27,13.89,13.89,1/23/2018 03:16:37,1/23/2018 03:16:36,15.64,15.64,15.64,15.64,15.71,15.71,0.545,0.544,0.545,0.545,0.531,0.531 1/23/2018 03:45:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.1,16.40,16.34,16.25,16.26,1/23/2018 03:40:59,1/23/2018 03:40:59,1/23/2018 03:41:00,1/23/2018 03:41:00,16.43,16.38,1/23/2018 03:30:40,1/23/2018 03:30:40,14.50,14.48,14.77,14.85,1/23/2018 03:40:42,1/23/2018 03:40:33,1/23/2018 03:40:42,1/23/2018 03:40:42,14.94,14.90,1/23/2018 03:40:41,1/23/2018 03:40:41,15.72,15.68,15.63,15.67,15.76,15.71,0.4050,0.4040,0.2950,0.2840,0.2800,0.2800,-0,-0,23JAN2018:03:36:03,7.7,1/23/2018 03:42:28,4.2,336,26.9100,2370,1/23/2018 03:30:01,2340,1/23/2018 03:30:02,2357,12.4,16.23,16.23,16.23,16.23,1/23/2018 03:30:22,1/23/2018 03:30:23,1/23/2018 03:30:21,1/23/2018 03:30:21,16.17,16.17,1/23/2018 03:30:51,1/23/2018 03:30:51,14.89,14.9,14.89,14.89,1/23/2018 03:40:43,1/23/2018 03:40:43,1/23/2018 03:40:42,1/23/2018 03:40:42,15.25,15.25,1/23/2018 03:40:52,1/23/2018 03:40:49,15.68,15.68,15.68,15.68,15.74,15.74,0.304,0.304,0.304,0.305,0.228,0.228 1/23/2018 04:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.4,16.63,16.57,16.67,16.69,1/23/2018 03:47:39,1/23/2018 03:47:39,1/23/2018 03:49:43,1/23/2018 03:49:39,16.73,16.68,1/23/2018 03:47:43,1/23/2018 03:47:43,15.40,15.32,15.40,15.46,1/23/2018 03:51:56,1/23/2018 03:51:56,1/23/2018 03:45:01,1/23/2018 03:45:01,15.46,15.42,1/23/2018 03:45:05,1/23/2018 03:45:05,16.23,16.16,16.22,16.25,16.25,16.20,0.2790,0.2750,0.2580,0.2610,0.2620,0.2620,-0,-0,23JAN2018:03:55:49,10.5,1/23/2018 03:58:16,3.7,139,89.1000,2430,1/23/2018 03:58:16,2340,1/23/2018 03:45:03,2360,12.4,16.59,16.59,16.59,16.59,1/23/2018 03:49:50,1/23/2018 03:49:50,1/23/2018 03:49:50,1/23/2018 03:49:49,16.6,16.6,1/23/2018 03:50:12,1/23/2018 03:50:11,15.39,15.4,15.4,15.4,1/23/2018 03:45:01,1/23/2018 03:45:01,1/23/2018 03:45:01,1/23/2018 03:45:01,15.49,15.49,1/23/2018 03:45:06,1/23/2018 03:45:05,16.21,16.21,16.21,16.21,16.22,16.22,0.249,0.249,0.249,0.249,0.251,0.251 1/23/2018 04:15:00,15min,Peter Sinks,UCC,270,15.9,16.5,14.8,16.71,16.61,16.44,16.50,1/23/2018 04:11:00,1/23/2018 04:10:57,1/23/2018 04:10:42,1/23/2018 04:10:42,16.73,16.68,1/23/2018 04:11:02,1/23/2018 04:11:02,14.11,14.05,14.65,14.67,1/23/2018 04:06:58,1/23/2018 04:06:58,1/23/2018 04:06:58,1/23/2018 04:06:58,14.79,14.75,1/23/2018 04:06:55,1/23/2018 04:06:55,15.89,15.81,15.76,15.81,15.88,15.84,0.5360,0.5230,0.4530,0.4560,0.4860,0.4860,-0,-0,23JAN2018:04:07:59,8.8,1/23/2018 04:13:45,2.3,218,71.4400,2370,1/23/2018 04:00:02,2340,1/23/2018 04:00:01,2358,12.4,16.54,16.54,16.54,16.54,1/23/2018 04:11:05,1/23/2018 04:11:04,1/23/2018 04:11:04,1/23/2018 04:11:04,16.52,16.52,1/23/2018 04:12:55,1/23/2018 04:13:05,14.74,14.75,14.75,14.74,1/23/2018 04:07:04,1/23/2018 04:07:04,1/23/2018 04:07:03,1/23/2018 04:07:03,14.89,14.89,1/23/2018 04:07:23,1/23/2018 04:07:22,15.81,15.81,15.81,15.81,15.86,15.86,0.468,0.468,0.468,0.468,0.466,0.466 1/23/2018 04:30:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.2,16.77,16.70,16.65,16.69,1/23/2018 04:18:37,1/23/2018 04:18:37,1/23/2018 04:18:36,1/23/2018 04:18:36,16.73,16.68,1/23/2018 04:23:54,1/23/2018 04:23:54,14.08,13.96,14.99,15.04,1/23/2018 04:26:35,1/23/2018 04:26:35,1/23/2018 04:26:36,1/23/2018 04:26:36,15.24,15.19,1/23/2018 04:26:35,1/23/2018 04:26:35,16.19,16.12,16.11,16.15,16.17,16.12,0.3930,0.3810,0.3030,0.3050,0.2940,0.2940,-0,-0,23JAN2018:04:15:01,6.6,1/23/2018 04:18:14,2.8,231,54.4400,2400,1/23/2018 04:17:59,2340,1/23/2018 04:15:01,2358,12.3,16.66,16.67,16.66,16.66,1/23/2018 04:18:46,1/23/2018 04:18:46,1/23/2018 04:18:45,1/23/2018 04:18:45,16.59,16.59,1/23/2018 04:19:24,1/23/2018 04:19:23,15.06,15.06,15.06,15.05,1/23/2018 04:26:48,1/23/2018 04:26:47,1/23/2018 04:26:47,1/23/2018 04:26:47,15.43,15.43,1/23/2018 04:26:58,1/23/2018 04:26:57,16.14,16.14,16.14,16.14,16.15,16.15,0.313,0.313,0.313,0.314,0.256,0.256 1/23/2018 04:45:00,15min,Peter Sinks,UCC,270,16.1,16.6,14.2,16.72,16.62,16.65,16.71,1/23/2018 04:41:06,1/23/2018 04:41:05,1/23/2018 04:40:35,1/23/2018 04:40:36,16.58,16.54,1/23/2018 04:35:32,1/23/2018 04:35:32,13.42,13.48,13.76,13.76,1/23/2018 04:44:09,1/23/2018 04:44:09,1/23/2018 04:44:11,1/23/2018 04:44:09,14.04,14.00,1/23/2018 04:44:11,1/23/2018 04:44:11,16.15,16.07,16.10,16.14,16.14,16.10,0.6200,0.5950,0.5340,0.5420,0.5100,0.5090,-0,-0,23JAN2018:04:30:18,11.2,1/23/2018 04:38:00,3.6,188,51.5500,2400,1/23/2018 04:37:41,2340,1/23/2018 04:30:02,2358,12.4,16.6,16.6,16.6,16.6,1/23/2018 04:40:47,1/23/2018 04:40:47,1/23/2018 04:40:47,1/23/2018 04:40:47,16.55,16.55,1/23/2018 04:40:05,1/23/2018 04:40:04,13.91,13.91,13.91,13.91,1/23/2018 04:44:16,1/23/2018 04:44:16,1/23/2018 04:44:16,1/23/2018 04:44:16,14.44,14.43,1/23/2018 04:44:27,1/23/2018 04:44:26,16.11,16.11,16.11,16.11,16.12,16.12,0.538,0.538,0.538,0.539,0.477,0.477 1/23/2018 05:00:00,15min,Peter Sinks,UCC,270,15.5,16.5,13.8,16.75,16.65,16.46,16.52,1/23/2018 04:49:55,1/23/2018 04:49:55,1/23/2018 04:49:38,1/23/2018 04:49:38,16.58,16.53,1/23/2018 04:49:50,1/23/2018 04:49:50,13.19,13.17,13.47,13.50,1/23/2018 04:46:46,1/23/2018 04:58:02,1/23/2018 04:58:06,1/23/2018 04:58:06,13.60,13.55,1/23/2018 04:58:05,1/23/2018 04:58:05,15.53,15.43,15.51,15.55,15.47,15.43,0.7910,0.7480,0.6930,0.7000,0.6310,0.6310,-0,-0,23JAN2018:04:48:32,8.5,1/23/2018 04:48:51,4.7,182,13.9500,2400,1/23/2018 04:58:31,2340,1/23/2018 04:45:01,2356,12.4,16.52,16.52,16.52,16.52,1/23/2018 04:49:56,1/23/2018 04:49:56,1/23/2018 04:49:56,1/23/2018 04:49:56,16.39,16.39,1/23/2018 04:50:14,1/23/2018 04:50:14,13.59,13.59,13.59,13.59,1/23/2018 04:58:10,1/23/2018 04:58:09,1/23/2018 04:58:09,1/23/2018 04:58:09,13.91,13.91,1/23/2018 04:58:19,1/23/2018 04:58:18,15.51,15.51,15.51,15.51,15.45,15.45,0.697,0.696,0.697,0.697,0.597,0.597 1/23/2018 05:15:00,15min,Peter Sinks,UCC,270,13.9,16.1,11.5,16.52,16.36,15.84,15.92,1/23/2018 05:03:41,1/23/2018 05:04:05,1/23/2018 05:03:41,1/23/2018 05:03:41,16.43,16.38,1/23/2018 05:04:32,1/23/2018 05:04:32,9.93,9.98,11.34,11.45,1/23/2018 05:05:06,1/23/2018 05:05:05,1/23/2018 05:08:16,1/23/2018 05:08:16,11.51,11.46,1/23/2018 05:08:12,1/23/2018 05:08:12,13.97,13.90,13.90,13.94,13.98,13.93,1.5570,1.5220,1.3120,1.3040,1.3980,1.3970,-0,-0,23JAN2018:05:02:23,6.1,1/23/2018 05:14:44,2.5,311,85.4000,2370,1/23/2018 05:00:02,2340,1/23/2018 05:00:01,2355,12.3,16.04,16.04,16.04,16.04,1/23/2018 05:04:09,1/23/2018 05:04:08,1/23/2018 05:04:08,1/23/2018 05:04:08,16.15,16.15,1/23/2018 05:04:39,1/23/2018 05:04:39,11.35,11.37,11.35,11.33,1/23/2018 05:05:15,1/23/2018 05:05:15,1/23/2018 05:05:14,1/23/2018 05:05:14,11.73,11.73,1/23/2018 05:08:36,1/23/2018 05:08:35,13.95,13.94,13.94,13.94,13.96,13.96,1.393,1.391,1.392,1.393,1.371,1.371 1/23/2018 05:30:00,15min,Peter Sinks,UCC,270,9.9,15.0,6.1,15.76,15.68,14.52,14.56,1/23/2018 05:15:42,1/23/2018 05:15:42,1/23/2018 05:15:46,1/23/2018 05:15:47,14.79,14.74,1/23/2018 05:15:46,1/23/2018 05:15:46,5.25,5.27,6.61,6.52,1/23/2018 05:29:25,1/23/2018 05:29:25,1/23/2018 05:29:35,1/23/2018 05:29:34,6.14,6.10,1/23/2018 05:29:56,1/23/2018 05:29:56,9.86,9.83,10.08,10.10,9.99,9.95,2.2650,2.2540,2.0760,2.0700,2.1680,2.1670,-0,-0,23JAN2018:05:20:27,4.6,1/23/2018 05:16:16,1.6,196,85.5000,2370,1/23/2018 05:15:03,2340,1/23/2018 05:15:01,2352,12.3,14.8,14.79,14.8,14.81,1/23/2018 05:15:49,1/23/2018 05:15:48,1/23/2018 05:15:48,1/23/2018 05:15:48,15.15,15.12,1/23/2018 05:15:01,1/23/2018 05:15:01,6.123,6.135,6.124,6.112,1/23/2018 05:29:38,1/23/2018 05:29:37,1/23/2018 05:29:37,1/23/2018 05:29:37,6.165,6.164,1/23/2018 05:30:00,1/23/2018 05:30:00,10.03,10.03,10.03,10.02,10.12,10.11,2.131,2.13,2.13,2.131,2.171,2.169 1/23/2018 05:45:00,15min,Peter Sinks,UCC,270,5.8,8.7,2.5,9.78,9.73,8.21,8.32,1/23/2018 05:36:46,1/23/2018 05:36:46,1/23/2018 05:32:29,1/23/2018 05:32:30,8.97,8.93,1/23/2018 05:32:28,1/23/2018 05:32:28,0.86,0.84,2.70,2.77,1/23/2018 05:44:59,1/23/2018 05:44:59,1/23/2018 05:44:42,1/23/2018 05:45:00,1.67,1.64,1/23/2018 05:44:59,1/23/2018 05:44:59,5.79,5.74,5.80,5.88,5.89,5.85,1.8590,1.8290,1.1530,1.1420,1.5290,1.5270,-0,-0,23JAN2018:05:31:02,4.6,1/23/2018 05:39:01,1.0,7,49.8400,2370,1/23/2018 05:30:04,2340,1/23/2018 05:30:01,2348,12.4,8.66,8.66,8.66,8.66,1/23/2018 05:32:38,1/23/2018 05:32:38,1/23/2018 05:32:38,1/23/2018 05:32:38,8.71,8.71,1/23/2018 05:32:44,1/23/2018 05:32:43,2.29,2.273,2.272,2.268,1/23/2018 05:45:00,1/23/2018 05:45:00,1/23/2018 05:45:00,1/23/2018 05:45:00,2.669,2.637,1/23/2018 05:45:00,1/23/2018 05:45:00,5.837,5.836,5.835,5.834,5.936,5.934,1.371,1.371,1.373,1.376,1.375,1.377 1/23/2018 06:00:00,15min,Peter Sinks,UCC,270,1.9,4.3,-1.4,5.48,5.44,3.76,3.84,1/23/2018 05:58:05,1/23/2018 05:58:05,1/23/2018 05:59:53,1/23/2018 05:59:52,4.72,4.68,1/23/2018 05:58:08,1/23/2018 05:58:08,-2.20,-2.22,-0.87,-0.76,1/23/2018 05:56:54,1/23/2018 05:56:54,1/23/2018 05:57:00,1/23/2018 05:57:02,-1.75,-1.79,1/23/2018 05:56:58,1/23/2018 05:56:58,1.95,1.90,1.67,1.78,1.96,1.92,1.5580,1.5520,1.0880,1.0700,1.3790,1.3780,-0,-0,23JAN2018:05:45:37,5.3,1/23/2018 05:57:48,1.7,338,53.2800,2370,1/23/2018 05:45:01,2310,1/23/2018 05:57:52,2343,12.4,4.115,4.105,4.116,4.126,1/23/2018 05:58:11,1/23/2018 05:58:10,1/23/2018 05:58:10,1/23/2018 05:58:10,4.432,4.433,1/23/2018 05:58:34,1/23/2018 05:58:34,-1.376,-1.375,-1.377,-1.381,1/23/2018 05:57:04,1/23/2018 05:57:03,1/23/2018 05:57:03,1/23/2018 05:57:03,-1.366,-1.366,1/23/2018 05:57:13,1/23/2018 05:57:12,1.808,1.809,1.809,1.809,1.905,1.906,1.227,1.226,1.228,1.23,1.274,1.275 1/23/2018 06:15:00,15min,Peter Sinks,UCC,270,2.0,4.7,-0.4,5.50,5.44,4.39,4.34,1/23/2018 06:02:22,1/23/2018 06:02:22,1/23/2018 06:02:23,1/23/2018 06:02:23,5.02,4.98,1/23/2018 06:01:29,1/23/2018 06:01:29,-0.59,-0.66,-0.51,-0.47,1/23/2018 06:09:22,1/23/2018 06:09:21,1/23/2018 06:14:58,1/23/2018 06:14:58,-0.41,-0.45,1/23/2018 06:09:23,1/23/2018 06:09:23,1.98,1.90,1.81,1.82,2.05,2.01,1.9420,1.9270,1.5810,1.5740,1.8100,1.8090,-0,-0,23JAN2018:06:00:39,2.6,1/23/2018 06:06:07,0.6,141,78.3000,2370,1/23/2018 06:00:01,2340,1/23/2018 06:00:02,2349,12.4,4.552,4.551,4.552,4.554,1/23/2018 06:07:12,1/23/2018 06:07:12,1/23/2018 06:07:12,1/23/2018 06:07:12,4.865,4.865,1/23/2018 06:01:45,1/23/2018 06:01:44,-0.373,-0.369,-0.372,-0.375,1/23/2018 06:13:12,1/23/2018 06:13:12,1/23/2018 06:13:12,1/23/2018 06:13:12,-0.339,-0.339,1/23/2018 06:09:32,1/23/2018 06:09:31,1.915,1.914,1.913,1.912,2.098,2.096,1.711,1.71,1.711,1.712,1.779,1.779 1/23/2018 06:30:00,15min,Peter Sinks,UCC,270,-0.3,3.3,-3.3,3.67,3.73,3.46,3.34,1/23/2018 06:25:57,1/23/2018 06:25:57,1/23/2018 06:25:57,1/23/2018 06:25:57,3.46,3.42,1/23/2018 06:25:56,1/23/2018 06:25:56,-4.62,-4.89,-3.42,-3.48,1/23/2018 06:16:35,1/23/2018 06:16:34,1/23/2018 06:23:52,1/23/2018 06:23:52,-3.24,-3.27,1/23/2018 06:16:45,1/23/2018 06:16:45,-0.31,-0.37,-0.39,-0.38,-0.28,-0.31,1.9110,1.9800,1.5490,1.5330,1.6580,1.6570,-0,-0,23JAN2018:06:15:17,3.7,1/23/2018 06:27:03,1.3,356,57.8600,2370,1/23/2018 06:15:02,2340,1/23/2018 06:15:01,2352,12.3,3.406,3.404,3.406,3.408,1/23/2018 06:26:04,1/23/2018 06:26:03,1/23/2018 06:26:03,1/23/2018 06:26:03,3.279,3.282,1/23/2018 06:26:08,1/23/2018 06:26:08,-3.638,-3.624,-3.637,-3.648,1/23/2018 06:16:46,1/23/2018 06:16:46,1/23/2018 06:16:46,1/23/2018 06:16:46,-2.911,-2.912,1/23/2018 06:17:05,1/23/2018 06:17:04,-0.348,-0.348,-0.349,-0.349,-0.247,-0.248,1.658,1.655,1.658,1.661,1.548,1.549 1/23/2018 06:45:00,15min,Peter Sinks,UCC,270,-3.9,0.5,-7.1,1.17,1.35,0.61,0.68,1/23/2018 06:41:40,1/23/2018 06:41:39,1/23/2018 06:41:42,1/23/2018 06:41:41,0.78,0.74,1/23/2018 06:41:40,1/23/2018 06:41:40,-8.14,-8.51,-6.78,-6.77,1/23/2018 06:36:16,1/23/2018 06:31:43,1/23/2018 06:38:38,1/23/2018 06:38:38,-7.10,-7.13,1/23/2018 06:36:41,1/23/2018 06:36:41,-3.85,-3.91,-3.84,-3.84,-3.87,-3.90,1.9980,2.1090,1.6630,1.6920,1.7600,1.7580,-0,-0,23JAN2018:06:30:47,3.1,1/23/2018 06:40:10,0.8,288,73.3800,2370,1/23/2018 06:30:01,2340,1/23/2018 06:30:02,2353,12.4,0.707,0.696,0.7,0.709,1/23/2018 06:41:44,1/23/2018 06:41:44,1/23/2018 06:41:44,1/23/2018 06:41:43,0.215,0.218,1/23/2018 06:41:47,1/23/2018 06:41:47,-7.145,-7.132,-7.145,-7.154,1/23/2018 06:36:28,1/23/2018 06:36:27,1/23/2018 06:36:27,1/23/2018 06:36:27,-7.003,-7.003,1/23/2018 06:37:06,1/23/2018 06:37:05,-3.855,-3.855,-3.855,-3.855,-3.889,-3.889,1.792,1.789,1.791,1.793,1.672,1.673 1/23/2018 07:00:00,15min,Peter Sinks,UCC,270,-5.6,-2.6,-9.1,-2.63,-2.49,-2.65,-2.58,1/23/2018 06:45:16,1/23/2018 06:45:09,1/23/2018 06:45:15,1/23/2018 06:45:15,-2.42,-2.46,1/23/2018 06:45:06,1/23/2018 06:45:06,-9.82,-10.74,-9.09,-9.04,1/23/2018 06:58:50,1/23/2018 06:58:48,1/23/2018 06:55:21,1/23/2018 06:55:20,-9.33,-9.36,1/23/2018 06:55:14,1/23/2018 06:55:14,-5.54,-5.63,-5.57,-5.47,-5.55,-5.58,1.6560,1.7740,1.3690,1.3590,1.5270,1.5250,-0,-0,23JAN2018:06:56:08,2.6,1/23/2018 06:56:03,1.0,168,62.7600,2370,1/23/2018 06:45:03,2340,1/23/2018 06:45:01,2351,12.4,-2.616,-2.623,-2.627,-2.631,1/23/2018 06:45:01,1/23/2018 06:45:01,1/23/2018 06:45:01,1/23/2018 06:45:01,-2.494,-2.494,1/23/2018 06:45:08,1/23/2018 06:45:07,-9.14,-9.13,-9.14,-9.15,1/23/2018 06:55:22,1/23/2018 06:55:22,1/23/2018 06:55:22,1/23/2018 06:55:22,-9.12,-9.12,1/23/2018 06:55:36,1/23/2018 06:55:35,-5.515,-5.516,-5.517,-5.518,-5.494,-5.496,1.488,1.485,1.486,1.487,1.508,1.507 1/23/2018 07:15:00,15min,Peter Sinks,UCC,270,-6.2,-2.0,-10.2,-1.54,-1.27,-1.89,-1.87,1/23/2018 07:02:21,1/23/2018 07:02:18,1/23/2018 07:02:19,1/23/2018 07:02:20,-1.90,-1.94,1/23/2018 07:02:32,1/23/2018 07:02:32,-11.49,-12.39,-9.65,-9.60,1/23/2018 07:12:09,1/23/2018 07:12:06,1/23/2018 07:13:09,1/23/2018 07:12:49,-10.37,-10.40,1/23/2018 07:12:17,1/23/2018 07:12:17,-6.18,-6.25,-6.18,-6.10,-6.22,-6.25,2.1680,2.3220,1.9720,1.9730,2.1190,2.1170,0,0,23JAN2018:07:14:43,3.7,1/23/2018 07:01:35,0.7,286,68.6000,2370,1/23/2018 07:00:01,2340,1/23/2018 07:00:02,2354,12.3,-1.772,-1.775,-1.775,-1.775,1/23/2018 07:02:29,1/23/2018 07:02:29,1/23/2018 07:02:28,1/23/2018 07:02:28,-2.276,-2.273,1/23/2018 07:02:39,1/23/2018 07:02:38,-10.31,-10.29,-10.3,-10.32,1/23/2018 07:12:20,1/23/2018 07:12:19,1/23/2018 07:12:19,1/23/2018 07:12:19,-10.12,-10.12,1/23/2018 07:13:09,1/23/2018 07:13:08,-6.163,-6.164,-6.164,-6.165,-6.203,-6.205,2.061,2.06,2.061,2.062,2.062,2.063 1/23/2018 07:30:00,15min,Peter Sinks,UCC,270,-10.0,-7.6,-12.6,-6.97,-6.67,-7.61,-7.58,1/23/2018 07:17:47,1/23/2018 07:16:23,1/23/2018 07:18:15,1/23/2018 07:18:15,-7.47,-7.50,1/23/2018 07:18:15,1/23/2018 07:18:15,-12.90,-13.48,-12.74,-12.65,1/23/2018 07:23:51,1/23/2018 07:23:50,1/23/2018 07:23:09,1/23/2018 07:23:07,-12.67,-12.69,1/23/2018 07:23:55,1/23/2018 07:23:55,-9.93,-10.00,-10.16,-10.09,-9.98,-10.01,1.5480,1.6380,1.4470,1.4330,1.5100,1.5080,0,1,23JAN2018:07:29:59,2.2,1/23/2018 07:22:28,0.5,245,72.7300,2370,1/23/2018 07:15:01,2340,1/23/2018 07:15:02,2353,12.4,-7.397,-7.405,-7.402,-7.398,1/23/2018 07:17:52,1/23/2018 07:17:52,1/23/2018 07:17:52,1/23/2018 07:17:52,-7.708,-7.708,1/23/2018 07:18:33,1/23/2018 07:18:32,-12.7,-12.69,-12.69,-12.69,1/23/2018 07:23:16,1/23/2018 07:23:16,1/23/2018 07:23:16,1/23/2018 07:23:16,-12.48,-12.48,1/23/2018 07:24:01,1/23/2018 07:24:00,-10.02,-10.02,-10.02,-10.02,-9.96,-9.96,1.492,1.491,1.491,1.491,1.497,1.496 1/23/2018 07:45:00,15min,Peter Sinks,UCC,270,-13.2,-10.3,-14.8,-9.64,-9.12,-10.09,-10.12,1/23/2018 07:31:14,1/23/2018 07:31:11,1/23/2018 07:31:13,1/23/2018 07:31:13,-10.36,-10.39,1/23/2018 07:31:13,1/23/2018 07:31:13,-15.00,-15.35,-14.43,-14.37,1/23/2018 07:44:48,1/23/2018 07:44:41,1/23/2018 07:44:31,1/23/2018 07:44:31,-15.09,-15.11,1/23/2018 07:41:22,1/23/2018 07:41:22,-13.08,-13.23,-13.01,-12.92,-13.17,-13.20,1.2450,1.3620,1.0770,1.0660,1.2080,1.2070,2,4,23JAN2018:07:45:00,1.8,1/23/2018 07:31:26,0.3,254,37.7200,2370,1/23/2018 07:30:02,2340,1/23/2018 07:30:01,2354,12.4,-10.04,-10.04,-10.04,-10.04,1/23/2018 07:31:21,1/23/2018 07:31:20,1/23/2018 07:31:20,1/23/2018 07:31:20,-10.53,-10.54,1/23/2018 07:30:01,1/23/2018 07:30:01,-14.73,-14.73,-14.73,-14.73,1/23/2018 07:44:54,1/23/2018 07:44:54,1/23/2018 07:44:54,1/23/2018 07:44:54,-14.94,-14.94,1/23/2018 07:41:44,1/23/2018 07:41:43,-13.03,-13.03,-13.03,-13.03,-13.11,-13.12,1.162,1.161,1.161,1.161,1.206,1.205 1/23/2018 08:00:00,15min,Peter Sinks,UCC,270,-15.2,-13.8,-17.0,-13.45,-12.99,-13.87,-13.94,1/23/2018 07:51:45,1/23/2018 07:51:41,1/23/2018 07:51:45,1/23/2018 07:51:45,-13.73,-13.76,1/23/2018 07:51:48,1/23/2018 07:51:48,-17.27,-17.89,-16.86,-16.80,1/23/2018 07:58:55,1/23/2018 07:58:30,1/23/2018 07:59:58,1/23/2018 07:59:57,-17.21,-17.23,1/23/2018 07:59:56,1/23/2018 07:59:56,-15.18,-15.28,-15.09,-15.02,-15.25,-15.28,0.7730,0.9400,0.5270,0.5360,0.7030,0.7020,8,11,23JAN2018:08:00:00,0.9,1/23/2018 07:56:28,0.0,183,15.0200,4800,1/23/2018 07:57:33,2340,1/23/2018 07:45:02,2763,12.4,-13.64,-13.64,-13.64,-13.64,1/23/2018 07:51:51,1/23/2018 07:51:51,1/23/2018 07:51:51,1/23/2018 07:51:51,-13.93,-13.93,1/23/2018 07:52:11,1/23/2018 07:52:11,-16.91,-16.91,-16.92,-16.92,1/23/2018 08:00:00,1/23/2018 08:00:00,1/23/2018 08:00:00,1/23/2018 08:00:00,-17.04,-17.04,1/23/2018 08:00:00,1/23/2018 08:00:00,-15.12,-15.12,-15.12,-15.12,-15.23,-15.23,0.637,0.636,0.637,0.638,0.639,0.64 1/23/2018 08:15:00,15min,Peter Sinks,UCC,270,-15.1,-11.5,-17.1,-11.40,-10.39,-11.93,-11.81,1/23/2018 08:14:02,1/23/2018 08:13:49,1/23/2018 08:13:58,1/23/2018 08:13:58,-11.32,-11.35,1/23/2018 08:14:44,1/23/2018 08:14:44,-17.13,-17.86,-16.89,-16.90,1/23/2018 08:00:01,1/23/2018 08:08:40,1/23/2018 08:08:40,1/23/2018 08:08:40,-17.28,-17.30,1/23/2018 08:00:53,1/23/2018 08:00:53,-15.03,-14.96,-15.11,-15.03,-15.14,-15.16,1.4410,1.6680,1.2160,1.2390,1.4200,1.4180,14,17,23JAN2018:08:14:56,2.4,1/23/2018 08:02:40,0.4,196,29.8900,4800,1/23/2018 08:14:31,4710,1/23/2018 08:00:41,4747,12.3,-11.54,-11.54,-11.54,-11.54,1/23/2018 08:14:10,1/23/2018 08:14:10,1/23/2018 08:14:09,1/23/2018 08:14:09,-11.52,-11.52,1/23/2018 08:14:54,1/23/2018 08:14:53,-16.99,-16.99,-16.99,-16.99,1/23/2018 08:00:08,1/23/2018 08:00:08,1/23/2018 08:00:08,1/23/2018 08:00:08,-17.2,-17.2,1/23/2018 08:00:38,1/23/2018 08:00:38,-15.08,-15.07,-15.07,-15.07,-15.24,-15.24,1.353,1.352,1.353,1.354,1.343,1.346 1/23/2018 08:30:00,15min,Peter Sinks,UCC,270,-10.3,-4.1,-14.5,-4.09,-2.32,-3.82,-3.67,1/23/2018 08:24:17,1/23/2018 08:23:14,1/23/2018 08:23:55,1/23/2018 08:23:54,-4.02,-4.06,1/23/2018 08:24:14,1/23/2018 08:24:14,-15.32,-16.80,-15.12,-15.00,1/23/2018 08:17:09,1/23/2018 08:17:10,1/23/2018 08:17:10,1/23/2018 08:17:09,-14.28,-14.31,1/23/2018 08:17:12,1/23/2018 08:17:12,-10.26,-10.18,-10.19,-10.13,-10.27,-10.29,2.9080,3.3390,2.9930,2.9800,2.8680,2.8650,20,23,23JAN2018:08:29:46,2.2,1/23/2018 08:26:20,0.3,215,27.2500,4800,1/23/2018 08:16:01,4740,1/23/2018 08:15:03,4779,12.3,-4.01,-4.004,-4.01,-4.016,1/23/2018 08:24:05,1/23/2018 08:24:05,1/23/2018 08:24:05,1/23/2018 08:24:04,-4.154,-4.152,1/23/2018 08:24:25,1/23/2018 08:24:25,-15.02,-15,-15.01,-15.02,1/23/2018 08:17:17,1/23/2018 08:17:17,1/23/2018 08:17:16,1/23/2018 08:17:16,-14.08,-14.08,1/23/2018 08:17:59,1/23/2018 08:17:58,-10.24,-10.23,-10.23,-10.23,-10.35,-10.34,2.972,2.972,2.972,2.973,2.799,2.8 1/23/2018 08:45:00,15min,Peter Sinks,UCC,270,-0.5,3.7,-7.5,3.94,5.04,3.75,3.89,1/23/2018 08:41:01,1/23/2018 08:41:04,1/23/2018 08:44:22,1/23/2018 08:44:23,3.87,3.83,1/23/2018 08:41:06,1/23/2018 08:41:06,-7.47,-8.04,-7.08,-7.08,1/23/2018 08:30:54,1/23/2018 08:30:51,1/23/2018 08:31:01,1/23/2018 08:31:00,-7.00,-7.03,1/23/2018 08:31:01,1/23/2018 08:31:01,-0.64,-0.28,-0.72,-0.65,-0.60,-0.63,2.8920,3.0020,3.0650,3.0650,2.8650,2.8620,27,30,23JAN2018:08:44:50,3.5,1/23/2018 08:39:18,0.4,130,34.8200,4860,1/23/2018 08:39:40,4650,1/23/2018 08:30:03,4827,12.3,3.834,3.836,3.834,3.832,1/23/2018 08:44:31,1/23/2018 08:44:31,1/23/2018 08:44:31,1/23/2018 08:44:31,3.631,3.631,1/23/2018 08:44:53,1/23/2018 08:44:53,-7.295,-7.289,-7.293,-7.297,1/23/2018 08:31:03,1/23/2018 08:31:03,1/23/2018 08:31:03,1/23/2018 08:31:03,-7.678,-7.648,1/23/2018 08:30:01,1/23/2018 08:30:01,-0.658,-0.655,-0.652,-0.649,-0.798,-0.792,2.977,2.976,2.975,2.973,2.9,2.898 1/23/2018 09:00:00,15min,Peter Sinks,UCC,270,3.5,7.7,0.0,8.27,9.19,9.50,9.59,1/23/2018 08:58:06,1/23/2018 08:58:09,1/23/2018 08:58:06,1/23/2018 08:58:06,8.06,8.01,1/23/2018 08:58:07,1/23/2018 08:58:07,-0.53,-1.68,0.57,0.55,1/23/2018 08:52:32,1/23/2018 08:52:34,1/23/2018 08:52:34,1/23/2018 08:52:34,-0.29,-0.32,1/23/2018 08:52:35,1/23/2018 08:52:35,3.49,3.42,4.11,4.12,3.49,3.46,1.4600,1.8620,1.6590,1.6630,1.4360,1.4350,118,198,23JAN2018:08:59:51,3.3,1/23/2018 08:45:57,0.8,141,49.9000,4890,1/23/2018 08:53:54,4830,1/23/2018 08:45:01,4856,12.3,8.51,8.53,8.52,8.51,1/23/2018 08:58:11,1/23/2018 08:58:11,1/23/2018 08:58:10,1/23/2018 08:58:10,6.934,6.936,1/23/2018 08:58:19,1/23/2018 08:58:18,-0.018,-0.02,-0.018,-0.018,1/23/2018 08:52:40,1/23/2018 08:52:40,1/23/2018 08:52:40,1/23/2018 08:52:39,0.094,0.091,1/23/2018 08:52:54,1/23/2018 08:52:54,3.771,3.771,3.772,3.772,3.456,3.457,1.563,1.565,1.564,1.563,1.317,1.318 1/23/2018 09:15:00,15min,Peter Sinks,UCC,270,3.5,7.7,-1.2,7.83,9.16,8.49,8.67,1/23/2018 09:03:40,1/23/2018 09:03:42,1/23/2018 09:03:40,1/23/2018 09:03:38,7.32,7.28,1/23/2018 09:04:02,1/23/2018 09:04:02,-1.18,-2.68,-1.09,-1.38,1/23/2018 09:01:33,1/23/2018 09:01:35,1/23/2018 09:01:31,1/23/2018 09:01:31,-1.18,-1.21,1/23/2018 09:01:36,1/23/2018 09:01:36,3.66,3.39,4.33,4.28,3.57,3.53,1.7270,2.0680,1.9350,1.9860,1.8100,1.8090,219,240,23JAN2018:09:14:51,3.5,1/23/2018 09:01:11,1.1,155,22.4000,4890,1/23/2018 09:00:04,4830,1/23/2018 09:01:10,4872,12.3,8.24,8.24,8.24,8.23,1/23/2018 09:03:49,1/23/2018 09:03:49,1/23/2018 09:03:48,1/23/2018 09:03:48,7.149,7.149,1/23/2018 09:04:09,1/23/2018 09:04:09,-1.323,-1.329,-1.324,-1.318,1/23/2018 09:01:40,1/23/2018 09:01:39,1/23/2018 09:01:39,1/23/2018 09:01:39,-1.011,-1.013,1/23/2018 09:01:58,1/23/2018 09:01:58,3.917,3.917,3.916,3.916,3.564,3.564,1.869,1.869,1.869,1.869,1.76,1.76 1/23/2018 09:30:00,15min,Peter Sinks,UCC,270,5.1,7.2,4.0,7.22,7.34,8.00,7.89,1/23/2018 09:25:22,1/23/2018 09:25:08,1/23/2018 09:27:53,1/23/2018 09:27:53,7.24,7.20,1/23/2018 09:25:23,1/23/2018 09:25:23,3.73,2.42,4.73,4.52,1/23/2018 09:27:39,1/23/2018 09:26:33,1/23/2018 09:16:17,1/23/2018 09:16:17,3.52,3.48,1/23/2018 09:27:43,1/23/2018 09:27:43,5.28,4.97,6.42,6.36,5.14,5.11,0.9650,1.1620,0.8260,0.8370,1.0060,1.0050,264,288,23JAN2018:09:29:58,3.3,1/23/2018 09:20:32,1.4,157,26.3100,4890,1/23/2018 09:15:02,4860,1/23/2018 09:15:01,4877,12.3,7.411,7.411,7.41,7.408,1/23/2018 09:25:20,1/23/2018 09:25:20,1/23/2018 09:25:20,1/23/2018 09:25:20,6.967,6.967,1/23/2018 09:25:41,1/23/2018 09:25:40,4.259,4.26,4.261,4.261,1/23/2018 09:15:01,1/23/2018 09:15:01,1/23/2018 09:15:01,1/23/2018 09:15:01,3.709,3.707,1/23/2018 09:27:56,1/23/2018 09:27:55,5.753,5.753,5.753,5.753,5.12,5.12,0.816,0.816,0.815,0.814,0.97,0.97 1/23/2018 09:45:00,15min,Peter Sinks,UCC,270,5.8,7.5,4.2,7.42,7.59,9.13,9.06,1/23/2018 09:34:11,1/23/2018 09:36:39,1/23/2018 09:43:01,1/23/2018 09:43:01,7.46,7.42,1/23/2018 09:34:22,1/23/2018 09:34:22,3.73,2.58,4.31,4.40,1/23/2018 09:31:44,1/23/2018 09:31:46,1/23/2018 09:31:18,1/23/2018 09:31:18,3.74,3.70,1/23/2018 09:31:44,1/23/2018 09:31:44,5.97,5.66,6.98,6.90,5.80,5.77,0.9240,1.1350,0.9510,0.9550,0.9150,0.9150,310,330,23JAN2018:09:44:55,3.5,1/23/2018 09:33:17,1.2,167,37.4500,4890,1/23/2018 09:30:01,4860,1/23/2018 09:30:02,4883,12.3,7.656,7.66,7.656,7.653,1/23/2018 09:34:18,1/23/2018 09:34:16,1/23/2018 09:34:17,1/23/2018 09:34:17,7.305,7.305,1/23/2018 09:34:43,1/23/2018 09:34:42,4.322,4.305,4.317,4.327,1/23/2018 09:31:51,1/23/2018 09:31:50,1/23/2018 09:31:50,1/23/2018 09:31:50,4.026,4.031,1/23/2018 09:30:01,1/23/2018 09:30:01,6.357,6.357,6.358,6.358,5.745,5.746,0.907,0.909,0.907,0.906,0.873,0.872 1/23/2018 10:00:00,15min,Peter Sinks,UCC,270,8.8,11.2,6.5,11.36,11.37,11.73,11.68,1/23/2018 09:58:24,1/23/2018 09:58:23,1/23/2018 09:58:19,1/23/2018 09:58:17,11.29,11.25,1/23/2018 09:58:24,1/23/2018 09:58:24,6.34,5.39,6.79,6.66,1/23/2018 09:52:29,1/23/2018 09:52:29,1/23/2018 09:45:46,1/23/2018 09:45:46,6.39,6.35,1/23/2018 09:52:36,1/23/2018 09:52:36,8.91,8.68,9.55,9.49,8.83,8.79,1.1940,1.3590,1.1740,1.1680,1.1610,1.1610,354,378,23JAN2018:09:59:48,3.3,1/23/2018 09:55:09,1.1,144,33.5500,4920,1/23/2018 09:46:49,4860,1/23/2018 09:45:06,4892,12.4,11.46,11.47,11.46,11.46,1/23/2018 09:58:30,1/23/2018 09:58:29,1/23/2018 09:58:29,1/23/2018 09:58:29,11,11,1/23/2018 09:58:36,1/23/2018 09:58:35,6.655,6.653,6.655,6.656,1/23/2018 09:45:53,1/23/2018 09:45:53,1/23/2018 09:45:53,1/23/2018 09:45:53,6.28,6.298,1/23/2018 09:45:01,1/23/2018 09:45:01,9.13,9.13,9.13,9.14,8.75,8.75,1.172,1.172,1.172,1.171,1.138,1.137 1/23/2018 10:15:00,15min,Peter Sinks,UCC,270,10.8,12.7,9.4,12.78,12.83,13.78,13.82,1/23/2018 10:14:52,1/23/2018 10:14:53,1/23/2018 10:11:12,1/23/2018 10:11:12,12.61,12.57,1/23/2018 10:07:40,1/23/2018 10:07:40,9.28,8.23,9.06,9.04,1/23/2018 10:00:04,1/23/2018 10:13:18,1/23/2018 10:03:26,1/23/2018 10:03:26,9.24,9.20,1/23/2018 10:13:21,1/23/2018 10:13:21,11.00,10.71,11.85,11.81,10.85,10.81,0.8350,1.0260,1.0200,0.9800,0.8470,0.8460,401,423,23JAN2018:10:14:46,4.8,1/23/2018 10:03:25,1.1,161,39.4200,4920,1/23/2018 10:00:43,4860,1/23/2018 10:00:40,4894,12.4,13,13.01,13.01,13,1/23/2018 10:14:59,1/23/2018 10:14:59,1/23/2018 10:14:59,1/23/2018 10:14:59,12.34,12.34,1/23/2018 10:07:58,1/23/2018 10:07:57,9.46,9.46,9.46,9.46,1/23/2018 10:03:20,1/23/2018 10:03:20,1/23/2018 10:03:19,1/23/2018 10:03:19,9.4,9.4,1/23/2018 10:13:45,1/23/2018 10:13:45,11.32,11.32,11.32,11.32,10.79,10.79,0.842,0.841,0.842,0.843,0.782,0.783 1/23/2018 10:30:00,15min,Peter Sinks,UCC,270,12.5,16.2,9.8,16.16,16.13,17.04,17.05,1/23/2018 10:29:23,1/23/2018 10:29:24,1/23/2018 10:28:38,1/23/2018 10:28:38,16.22,16.17,1/23/2018 10:29:25,1/23/2018 10:29:25,9.29,8.28,11.09,11.26,1/23/2018 10:17:05,1/23/2018 10:16:52,1/23/2018 10:20:24,1/23/2018 10:18:48,8.85,8.81,1/23/2018 10:17:07,1/23/2018 10:17:07,12.66,12.35,14.10,14.06,12.46,12.41,1.8110,2.0400,1.3660,1.3950,1.8760,1.8750,433,453,23JAN2018:10:29:58,8.5,1/23/2018 10:29:16,1.5,76,67.1700,4920,1/23/2018 10:15:02,4860,1/23/2018 10:16:49,4893,12.4,16.38,16.38,16.38,16.38,1/23/2018 10:29:51,1/23/2018 10:29:51,1/23/2018 10:29:51,1/23/2018 10:29:50,16.08,16.08,1/23/2018 10:30:00,1/23/2018 10:30:00,10.7,10.7,10.7,10.7,1/23/2018 10:17:15,1/23/2018 10:17:15,1/23/2018 10:17:14,1/23/2018 10:17:14,8.93,8.93,1/23/2018 10:17:29,1/23/2018 10:17:28,13.26,13.27,13.27,13.27,12.37,12.37,1.577,1.578,1.579,1.579,1.769,1.772 1/23/2018 10:45:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.8,16.81,16.55,18.00,17.80,1/23/2018 10:43:52,1/23/2018 10:43:52,1/23/2018 10:43:53,1/23/2018 10:43:53,16.81,16.76,1/23/2018 10:43:45,1/23/2018 10:43:45,15.54,15.12,15.91,15.90,1/23/2018 10:33:20,1/23/2018 10:33:20,1/23/2018 10:31:48,1/23/2018 10:32:43,15.69,15.65,1/23/2018 10:33:20,1/23/2018 10:33:20,16.25,15.99,16.98,16.82,16.27,16.23,0.2060,0.2430,0.4240,0.3530,0.2000,0.2000,469,483,23JAN2018:10:43:38,11.2,1/23/2018 10:34:52,6.8,6,10.6700,4920,1/23/2018 10:30:01,4800,1/23/2018 10:43:30,4883,12.3,17.21,17.21,17.21,17.21,1/23/2018 10:43:58,1/23/2018 10:43:57,1/23/2018 10:43:57,1/23/2018 10:43:57,16.68,16.68,1/23/2018 10:44:07,1/23/2018 10:44:06,15.78,15.77,15.78,15.78,1/23/2018 10:33:28,1/23/2018 10:33:27,1/23/2018 10:33:27,1/23/2018 10:33:27,15.81,15.81,1/23/2018 10:33:38,1/23/2018 10:33:37,16.5,16.5,16.5,16.5,16.24,16.24,0.261,0.261,0.261,0.261,0.173,0.173 1/23/2018 11:00:00,15min,Peter Sinks,UCC,270,16.5,17.6,16.2,16.86,16.73,20.07,20.03,1/23/2018 10:52:22,1/23/2018 10:59:27,1/23/2018 10:54:49,1/23/2018 10:58:47,16.96,16.91,1/23/2018 10:52:21,1/23/2018 10:52:21,15.80,15.26,17.15,16.81,1/23/2018 10:45:40,1/23/2018 10:45:40,1/23/2018 10:46:05,1/23/2018 10:46:05,15.91,15.87,1/23/2018 10:45:38,1/23/2018 10:45:38,16.51,16.28,18.94,18.82,16.57,16.53,0.2030,0.2590,0.6830,0.8090,0.1790,0.1790,500,512,23JAN2018:10:58:58,11.8,1/23/2018 10:59:23,6.8,14,11.4400,4860,1/23/2018 10:45:15,4740,1/23/2018 10:55:44,4793,12.4,18.32,18.31,18.32,18.32,1/23/2018 10:54:53,1/23/2018 10:54:53,1/23/2018 10:54:53,1/23/2018 10:54:52,16.8,16.8,1/23/2018 10:59:57,1/23/2018 10:59:56,16.48,16.48,16.48,16.48,1/23/2018 10:45:48,1/23/2018 10:45:47,1/23/2018 10:45:47,1/23/2018 10:45:47,16,15.99,1/23/2018 10:46:07,1/23/2018 10:46:07,17.62,17.62,17.62,17.63,16.55,16.55,0.426,0.426,0.426,0.426,0.149,0.149 1/23/2018 11:15:00,15min,Peter Sinks,UCC,270,17.8,19.0,17.3,18.47,18.83,20.35,20.33,1/23/2018 11:14:06,1/23/2018 11:12:16,1/23/2018 11:06:18,1/23/2018 11:06:17,18.97,18.92,1/23/2018 11:14:05,1/23/2018 11:14:05,16.36,16.28,18.81,18.76,1/23/2018 11:00:05,1/23/2018 11:03:43,1/23/2018 11:12:01,1/23/2018 11:12:01,16.66,16.61,1/23/2018 11:00:01,1/23/2018 11:00:01,17.35,17.49,19.74,19.70,18.10,18.06,0.5660,0.7300,0.3020,0.3070,0.4960,0.4960,526,538,23JAN2018:11:15:00,12.9,1/23/2018 11:10:08,7.8,10,13.3500,4770,1/23/2018 11:00:42,4620,1/23/2018 11:10:10,4690,12.3,19.27,19.26,19.27,19.27,1/23/2018 11:12:29,1/23/2018 11:12:28,1/23/2018 11:12:28,1/23/2018 11:12:28,18.83,18.83,1/23/2018 11:14:15,1/23/2018 11:14:15,17.86,17.86,17.86,17.85,1/23/2018 11:00:11,1/23/2018 11:00:11,1/23/2018 11:00:11,1/23/2018 11:00:10,16.79,16.79,1/23/2018 11:00:06,1/23/2018 11:00:06,18.56,18.56,18.56,18.56,18.05,18.05,0.34,0.34,0.34,0.34,0.504,0.503 1/23/2018 11:30:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.5,18.91,19.00,20.52,20.54,1/23/2018 11:29:40,1/23/2018 11:29:40,1/23/2018 11:19:06,1/23/2018 11:20:36,19.20,19.15,1/23/2018 11:29:40,1/23/2018 11:29:40,17.54,17.60,18.71,18.68,1/23/2018 11:19:38,1/23/2018 11:19:38,1/23/2018 11:29:20,1/23/2018 11:29:20,18.23,18.18,1/23/2018 11:17:27,1/23/2018 11:17:27,18.29,18.39,19.91,19.92,18.66,18.61,0.2480,0.2350,0.3660,0.3730,0.1860,0.1860,547,556,23JAN2018:11:24:56,14.2,1/23/2018 11:29:49,9.0,6,17.0000,4710,1/23/2018 11:19:03,4620,1/23/2018 11:15:23,4654,12.4,19.52,19.52,19.52,19.52,1/23/2018 11:20:40,1/23/2018 11:20:40,1/23/2018 11:20:40,1/23/2018 11:20:40,19.04,19.04,1/23/2018 11:30:00,1/23/2018 11:30:00,18.65,18.66,18.65,18.65,1/23/2018 11:17:32,1/23/2018 11:17:32,1/23/2018 11:17:31,1/23/2018 11:17:31,18.33,18.33,1/23/2018 11:17:55,1/23/2018 11:17:55,19.13,19.13,19.13,19.13,18.63,18.63,0.204,0.204,0.204,0.205,0.143,0.144 1/23/2018 11:45:00,15min,Peter Sinks,UCC,270,18.7,19.6,18.5,19.26,19.24,20.86,20.80,1/23/2018 11:44:42,1/23/2018 11:44:42,1/23/2018 11:43:19,1/23/2018 11:33:04,19.49,19.45,1/23/2018 11:44:44,1/23/2018 11:44:44,17.93,17.93,18.89,18.85,1/23/2018 11:32:34,1/23/2018 11:32:34,1/23/2018 11:40:46,1/23/2018 11:37:39,18.30,18.26,1/23/2018 11:32:34,1/23/2018 11:32:34,18.58,18.59,19.78,19.73,18.87,18.82,0.2650,0.2600,0.5050,0.5040,0.2230,0.2230,569,585,23JAN2018:11:41:49,15.1,1/23/2018 11:37:05,8.0,19,16.3100,4680,1/23/2018 11:30:10,4620,1/23/2018 11:30:34,4653,12.4,19.78,19.78,19.78,19.78,1/23/2018 11:43:28,1/23/2018 11:43:28,1/23/2018 11:43:28,1/23/2018 11:43:27,19.38,19.38,1/23/2018 11:45:00,1/23/2018 11:45:00,18.64,18.64,18.64,18.64,1/23/2018 11:37:48,1/23/2018 11:37:48,1/23/2018 11:37:47,1/23/2018 11:37:47,18.4,18.4,1/23/2018 11:38:52,1/23/2018 11:38:52,19.17,19.17,19.17,19.17,18.84,18.84,0.282,0.282,0.282,0.282,0.196,0.196 1/23/2018 12:00:00,15min,Peter Sinks,UCC,270,19.1,19.8,19.1,19.50,19.49,21.22,21.14,1/23/2018 11:57:28,1/23/2018 11:57:28,1/23/2018 11:56:30,1/23/2018 11:57:01,19.64,19.60,1/23/2018 11:57:23,1/23/2018 11:57:23,18.32,18.29,19.32,19.32,1/23/2018 11:49:12,1/23/2018 11:49:12,1/23/2018 11:59:58,1/23/2018 11:59:47,18.82,18.78,1/23/2018 11:49:56,1/23/2018 11:49:56,18.95,18.94,20.40,20.35,19.21,19.17,0.2130,0.2220,0.4760,0.4700,0.1980,0.1980,557,631,23JAN2018:11:52:42,14.5,1/23/2018 11:50:03,7.8,15,15.5300,4680,1/23/2018 11:45:04,4620,1/23/2018 11:46:14,4656,12.4,20.1,20.11,20.1,20.1,1/23/2018 11:57:22,1/23/2018 11:57:22,1/23/2018 11:57:22,1/23/2018 11:57:22,19.53,19.53,1/23/2018 11:59:43,1/23/2018 11:59:42,19.26,19.27,19.26,19.26,1/23/2018 11:59:59,1/23/2018 11:59:59,1/23/2018 11:59:58,1/23/2018 11:59:58,18.92,18.91,1/23/2018 11:50:06,1/23/2018 11:50:05,19.66,19.66,19.66,19.66,19.19,19.19,0.209,0.209,0.209,0.209,0.173,0.173 1/23/2018 12:15:00,15min,Peter Sinks,UCC,270,19.2,19.9,19.0,19.54,19.53,21.18,21.18,1/23/2018 12:01:11,1/23/2018 12:01:10,1/23/2018 12:04:16,1/23/2018 12:04:16,19.79,19.75,1/23/2018 12:01:23,1/23/2018 12:01:23,18.54,18.50,18.99,18.99,1/23/2018 12:02:48,1/23/2018 12:02:48,1/23/2018 12:11:02,1/23/2018 12:11:01,18.90,18.85,1/23/2018 12:05:57,1/23/2018 12:05:57,19.10,19.10,20.07,20.02,19.39,19.34,0.1860,0.1890,0.4490,0.4420,0.1730,0.1730,593,603,23JAN2018:12:12:11,15.1,1/23/2018 12:10:41,9.1,22,15.4300,4710,1/23/2018 12:08:39,4620,1/23/2018 12:02:14,4659,12.4,20.25,20.25,20.25,20.26,1/23/2018 12:04:22,1/23/2018 12:04:22,1/23/2018 12:04:21,1/23/2018 12:04:21,19.58,19.58,1/23/2018 12:01:48,1/23/2018 12:01:47,18.99,19,18.99,18.99,1/23/2018 12:11:10,1/23/2018 12:11:09,1/23/2018 12:11:09,1/23/2018 12:11:09,19.03,19.03,1/23/2018 12:06:14,1/23/2018 12:06:13,19.57,19.57,19.57,19.57,19.36,19.36,0.222,0.222,0.222,0.222,0.143,0.143 1/23/2018 12:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,19.3,19.96,20.02,20.82,20.77,1/23/2018 12:28:53,1/23/2018 12:28:53,1/23/2018 12:16:25,1/23/2018 12:16:24,20.17,20.12,1/23/2018 12:29:24,1/23/2018 12:29:24,18.76,18.71,19.19,19.20,1/23/2018 12:25:12,1/23/2018 12:25:12,1/23/2018 12:20:00,1/23/2018 12:20:00,19.27,19.22,1/23/2018 12:20:00,1/23/2018 12:20:00,19.36,19.38,19.93,19.90,19.66,19.61,0.1900,0.1990,0.3580,0.3370,0.1670,0.1670,604,647,23JAN2018:12:19:34,19.5,1/23/2018 12:16:58,10.5,31,14.2400,4710,1/23/2018 12:19:11,4620,1/23/2018 12:16:57,4667,12.5,20.11,20.11,20.1,20.1,1/23/2018 12:16:33,1/23/2018 12:16:33,1/23/2018 12:16:33,1/23/2018 12:16:32,19.99,19.99,1/23/2018 12:29:32,1/23/2018 12:29:31,19.2,19.21,19.2,19.2,1/23/2018 12:20:10,1/23/2018 12:20:09,1/23/2018 12:20:09,1/23/2018 12:20:09,19.37,19.37,1/23/2018 12:26:43,1/23/2018 12:26:42,19.64,19.64,19.64,19.64,19.63,19.63,0.191,0.191,0.191,0.191,0.139,0.139 1/23/2018 12:45:00,15min,Peter Sinks,UCC,270,19.3,20.3,18.9,19.78,19.82,21.96,21.92,1/23/2018 12:37:10,1/23/2018 12:37:10,1/23/2018 12:33:57,1/23/2018 12:33:56,20.17,20.12,1/23/2018 12:37:19,1/23/2018 12:37:19,18.57,18.54,18.88,18.90,1/23/2018 12:40:48,1/23/2018 12:40:48,1/23/2018 12:40:43,1/23/2018 12:40:43,18.90,18.85,1/23/2018 12:40:49,1/23/2018 12:40:49,19.16,19.15,20.23,20.19,19.42,19.38,0.2350,0.2470,0.6900,0.6670,0.2540,0.2540,517,795,23JAN2018:12:37:35,18.9,1/23/2018 12:35:12,8.8,22,18.1500,4710,1/23/2018 12:30:51,4620,1/23/2018 12:35:19,4677,12.5,20.56,20.56,20.56,20.56,1/23/2018 12:34:04,1/23/2018 12:34:03,1/23/2018 12:34:03,1/23/2018 12:34:03,20.06,20.06,1/23/2018 12:37:41,1/23/2018 12:37:40,18.89,18.89,18.89,18.9,1/23/2018 12:40:50,1/23/2018 12:40:50,1/23/2018 12:40:49,1/23/2018 12:40:49,18.94,18.94,1/23/2018 12:39:38,1/23/2018 12:39:38,19.68,19.68,19.68,19.68,19.4,19.4,0.362,0.362,0.362,0.362,0.227,0.227 1/23/2018 13:00:00,15min,Peter Sinks,UCC,270,19.4,20.0,19.1,19.73,19.76,20.90,20.86,1/23/2018 12:49:32,1/23/2018 12:49:32,1/23/2018 12:59:38,1/23/2018 12:59:38,20.02,19.97,1/23/2018 12:49:34,1/23/2018 12:49:34,18.67,18.63,19.20,19.22,1/23/2018 12:51:24,1/23/2018 12:51:24,1/23/2018 12:46:46,1/23/2018 12:46:46,18.90,18.85,1/23/2018 12:51:25,1/23/2018 12:51:25,19.31,19.32,19.79,19.77,19.59,19.54,0.1750,0.1840,0.3450,0.3250,0.2070,0.2070,548,773,23JAN2018:12:45:36,15.6,1/23/2018 12:53:27,9.8,33,14.7400,4710,1/23/2018 12:45:13,4620,1/23/2018 12:46:52,4681,12.5,20.09,20.09,20.09,20.09,1/23/2018 12:59:40,1/23/2018 12:59:40,1/23/2018 12:59:39,1/23/2018 12:59:39,19.86,19.86,1/23/2018 12:49:43,1/23/2018 12:49:42,19.14,19.15,19.14,19.14,1/23/2018 12:51:38,1/23/2018 12:51:38,1/23/2018 12:51:38,1/23/2018 12:51:37,19.01,19,1/23/2018 12:51:49,1/23/2018 12:51:48,19.55,19.55,19.55,19.55,19.57,19.57,0.196,0.196,0.196,0.197,0.187,0.187 1/23/2018 13:15:00,15min,Peter Sinks,UCC,270,19.3,20.0,18.9,19.67,19.69,21.25,21.19,1/23/2018 13:11:44,1/23/2018 13:11:05,1/23/2018 13:04:44,1/23/2018 13:04:44,19.94,19.90,1/23/2018 13:11:45,1/23/2018 13:11:45,18.40,18.33,18.95,18.95,1/23/2018 13:14:15,1/23/2018 13:14:15,1/23/2018 13:13:47,1/23/2018 13:13:45,18.75,18.70,1/23/2018 13:14:53,1/23/2018 13:14:53,19.19,19.17,20.06,20.01,19.43,19.39,0.2390,0.2450,0.4300,0.4150,0.2620,0.2620,448,736,23JAN2018:13:04:40,13.4,1/23/2018 13:13:28,8.8,21,11.2600,4740,1/23/2018 13:10:00,4650,1/23/2018 13:00:16,4691,12.5,20.26,20.25,20.25,20.26,1/23/2018 13:04:47,1/23/2018 13:04:47,1/23/2018 13:04:46,1/23/2018 13:04:46,19.72,19.72,1/23/2018 13:11:35,1/23/2018 13:11:34,18.95,18.95,18.95,18.95,1/23/2018 13:13:53,1/23/2018 13:13:53,1/23/2018 13:13:52,1/23/2018 13:13:52,18.94,18.94,1/23/2018 13:08:07,1/23/2018 13:08:07,19.61,19.61,19.61,19.61,19.42,19.42,0.278,0.278,0.278,0.279,0.232,0.232 1/23/2018 13:30:00,15min,Peter Sinks,UCC,270,19.5,20.0,18.9,19.79,19.82,20.68,20.67,1/23/2018 13:26:00,1/23/2018 13:26:00,1/23/2018 13:23:14,1/23/2018 13:23:14,20.17,20.12,1/23/2018 13:29:41,1/23/2018 13:29:41,18.55,18.47,18.96,18.96,1/23/2018 13:15:41,1/23/2018 13:15:41,1/23/2018 13:16:39,1/23/2018 13:16:39,18.90,18.85,1/23/2018 13:15:45,1/23/2018 13:15:45,19.37,19.37,19.64,19.64,19.60,19.55,0.2450,0.2600,0.3080,0.2980,0.2880,0.2880,377,747,23JAN2018:13:22:53,14.2,1/23/2018 13:28:00,8.4,37,15.9900,4710,1/23/2018 13:15:30,4650,1/23/2018 13:15:03,4684,12.5,20.04,20.05,20.04,20.04,1/23/2018 13:23:23,1/23/2018 13:23:24,1/23/2018 13:23:22,1/23/2018 13:23:22,20.01,20.01,1/23/2018 13:29:59,1/23/2018 13:29:58,18.86,18.87,18.87,18.87,1/23/2018 13:15:51,1/23/2018 13:15:51,1/23/2018 13:15:50,1/23/2018 13:15:50,18.91,18.91,1/23/2018 13:15:13,1/23/2018 13:15:08,19.5,19.5,19.5,19.5,19.56,19.56,0.247,0.247,0.247,0.247,0.282,0.282 1/23/2018 13:45:00,15min,Peter Sinks,UCC,270,19.6,20.2,19.3,20.03,20.07,20.88,20.89,1/23/2018 13:32:47,1/23/2018 13:32:44,1/23/2018 13:39:58,1/23/2018 13:39:58,20.39,20.34,1/23/2018 13:32:36,1/23/2018 13:32:36,18.85,18.84,19.20,19.24,1/23/2018 13:38:40,1/23/2018 13:38:40,1/23/2018 13:30:55,1/23/2018 13:30:55,19.27,19.22,1/23/2018 13:38:38,1/23/2018 13:38:38,19.45,19.44,20.09,20.09,19.70,19.65,0.2050,0.2170,0.3630,0.3660,0.2270,0.2270,375,751,23JAN2018:13:35:18,14.9,1/23/2018 13:33:14,8.9,21,23.0400,4740,1/23/2018 13:40:12,4650,1/23/2018 13:30:21,4688,12.4,20.19,20.19,20.2,20.2,1/23/2018 13:33:38,1/23/2018 13:33:38,1/23/2018 13:33:37,1/23/2018 13:33:37,20.26,20.26,1/23/2018 13:33:04,1/23/2018 13:33:04,19.23,19.23,19.23,19.23,1/23/2018 13:30:57,1/23/2018 13:30:57,1/23/2018 13:30:57,1/23/2018 13:30:57,19.41,19.41,1/23/2018 13:38:59,1/23/2018 13:38:59,19.77,19.77,19.77,19.77,19.69,19.69,0.211,0.211,0.211,0.212,0.213,0.213 1/23/2018 14:00:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.5,20.03,20.03,21.01,20.98,1/23/2018 13:51:00,1/23/2018 13:50:52,1/23/2018 13:49:23,1/23/2018 13:49:24,20.24,20.19,1/23/2018 13:50:58,1/23/2018 13:50:58,19.14,19.08,19.44,19.46,1/23/2018 13:54:41,1/23/2018 13:54:41,1/23/2018 13:57:24,1/23/2018 13:57:24,19.50,19.45,1/23/2018 13:45:26,1/23/2018 13:45:26,19.58,19.56,19.99,20.00,19.77,19.73,0.1710,0.1800,0.3600,0.3490,0.1800,0.1800,252,453,23JAN2018:13:49:44,14.2,1/23/2018 13:57:36,8.0,29,19.3100,4710,1/23/2018 13:45:13,4620,1/23/2018 13:56:38,4673,12.5,20.29,20.29,20.29,20.29,1/23/2018 13:49:29,1/23/2018 13:49:29,1/23/2018 13:49:28,1/23/2018 13:49:28,20.12,20.12,1/23/2018 13:50:25,1/23/2018 13:50:24,19.46,19.46,19.46,19.46,1/23/2018 13:58:42,1/23/2018 13:58:42,1/23/2018 13:58:41,1/23/2018 13:58:41,19.53,19.53,1/23/2018 13:59:11,1/23/2018 13:59:10,19.78,19.78,19.78,19.78,19.74,19.74,0.204,0.204,0.204,0.204,0.165,0.165 1/23/2018 14:15:00,15min,Peter Sinks,UCC,270,20.0,20.8,19.5,20.42,20.40,22.11,22.09,1/23/2018 14:11:00,1/23/2018 14:10:58,1/23/2018 14:07:50,1/23/2018 14:07:50,20.69,20.64,1/23/2018 14:07:02,1/23/2018 14:07:02,19.22,19.19,19.42,19.46,1/23/2018 14:03:01,1/23/2018 14:03:01,1/23/2018 14:03:58,1/23/2018 14:03:57,19.50,19.45,1/23/2018 14:03:01,1/23/2018 14:03:01,19.86,19.84,20.49,20.49,20.08,20.04,0.2890,0.2920,0.7080,0.7000,0.3200,0.3200,375,814,23JAN2018:14:06:35,12.7,1/23/2018 14:13:16,6.1,33,22.5800,4740,1/23/2018 14:09:47,4620,1/23/2018 14:01:38,4686,12.4,21.01,21.01,21.01,21.01,1/23/2018 14:08:03,1/23/2018 14:08:03,1/23/2018 14:08:02,1/23/2018 14:08:02,20.6,20.6,1/23/2018 14:07:32,1/23/2018 14:07:31,19.44,19.44,19.44,19.44,1/23/2018 14:04:09,1/23/2018 14:04:08,1/23/2018 14:04:08,1/23/2018 14:04:08,19.53,19.52,1/23/2018 14:01:49,1/23/2018 14:01:49,20.17,20.17,20.17,20.17,20.06,20.06,0.447,0.447,0.447,0.447,0.309,0.309 1/23/2018 14:30:00,15min,Peter Sinks,UCC,270,20.5,21.6,20.0,21.33,21.49,23.36,23.33,1/23/2018 14:20:49,1/23/2018 14:20:48,1/23/2018 14:27:19,1/23/2018 14:27:18,21.44,21.39,1/23/2018 14:21:24,1/23/2018 14:21:24,19.52,19.55,20.27,20.36,1/23/2018 14:15:01,1/23/2018 14:15:01,1/23/2018 14:16:15,1/23/2018 14:16:15,19.87,19.82,1/23/2018 14:15:01,1/23/2018 14:15:01,20.28,20.30,21.74,21.74,20.65,20.60,0.3330,0.3500,0.7170,0.7020,0.3620,0.3620,626,808,23JAN2018:14:21:30,15.3,1/23/2018 14:28:11,6.3,12,37.9700,4770,1/23/2018 14:20:30,4650,1/23/2018 14:16:15,4727,12.5,21.87,21.87,21.87,21.87,1/23/2018 14:21:02,1/23/2018 14:21:01,1/23/2018 14:21:01,1/23/2018 14:21:01,21.26,21.26,1/23/2018 14:21:46,1/23/2018 14:21:45,20.09,20.08,20.09,20.09,1/23/2018 14:15:01,1/23/2018 14:15:01,1/23/2018 14:15:01,1/23/2018 14:15:01,19.92,19.92,1/23/2018 14:15:14,1/23/2018 14:15:13,21.01,21.01,21.01,21.01,20.62,20.62,0.427,0.427,0.426,0.426,0.36,0.36 1/23/2018 14:45:00,15min,Peter Sinks,UCC,270,20.4,21.1,20.2,20.72,20.85,22.78,22.75,1/23/2018 14:35:40,1/23/2018 14:35:40,1/23/2018 14:31:50,1/23/2018 14:30:57,21.07,21.02,1/23/2018 14:35:45,1/23/2018 14:35:45,19.74,19.71,20.26,20.21,1/23/2018 14:33:07,1/23/2018 14:33:07,1/23/2018 14:35:01,1/23/2018 14:35:00,20.02,19.97,1/23/2018 14:33:17,1/23/2018 14:33:17,20.21,20.20,21.51,21.51,20.52,20.47,0.1890,0.2040,0.6830,0.6940,0.2000,0.2000,626,687,23JAN2018:14:35:06,15.6,1/23/2018 14:40:18,8.1,16,33.3500,4860,1/23/2018 14:44:35,4710,1/23/2018 14:30:19,4781,12.7,21.4,21.4,21.4,21.4,1/23/2018 14:31:01,1/23/2018 14:31:01,1/23/2018 14:31:01,1/23/2018 14:31:00,20.87,20.87,1/23/2018 14:36:08,1/23/2018 14:36:08,20.22,20.22,20.22,20.22,1/23/2018 14:35:07,1/23/2018 14:35:07,1/23/2018 14:35:06,1/23/2018 14:35:06,20.1,20.1,1/23/2018 14:32:47,1/23/2018 14:32:47,20.86,20.86,20.86,20.86,20.49,20.49,0.325,0.325,0.325,0.326,0.18,0.18 1/23/2018 15:00:00,15min,Peter Sinks,UCC,270,20.4,21.6,20.2,21.31,21.43,23.42,23.37,1/23/2018 14:51:38,1/23/2018 14:51:38,1/23/2018 14:50:01,1/23/2018 14:49:43,21.43,21.38,1/23/2018 14:51:38,1/23/2018 14:51:38,19.65,19.63,20.03,20.05,1/23/2018 14:59:26,1/23/2018 14:59:25,1/23/2018 14:55:33,1/23/2018 14:55:33,20.09,20.04,1/23/2018 14:59:26,1/23/2018 14:59:26,20.27,20.27,21.93,21.94,20.59,20.55,0.2070,0.2240,0.7360,0.7500,0.2170,0.2170,544,633,23JAN2018:14:51:04,17.5,1/23/2018 14:55:30,5.9,12,27.7900,4860,1/23/2018 14:47:48,4770,1/23/2018 14:55:27,4822,12.9,21.83,21.83,21.83,21.83,1/23/2018 14:47:58,1/23/2018 14:47:58,1/23/2018 14:47:58,1/23/2018 14:47:57,21.27,21.27,1/23/2018 14:51:51,1/23/2018 14:51:50,20.19,20.19,20.19,20.19,1/23/2018 14:55:41,1/23/2018 14:55:41,1/23/2018 14:55:41,1/23/2018 14:55:40,20.16,20.16,1/23/2018 14:59:48,1/23/2018 14:59:47,21.11,21.11,21.11,21.11,20.58,20.58,0.365,0.364,0.365,0.365,0.2,0.201 1/23/2018 15:15:00,15min,Peter Sinks,UCC,270,20.2,20.9,20.0,20.68,20.71,22.29,22.31,1/23/2018 15:00:56,1/23/2018 15:13:16,1/23/2018 15:02:18,1/23/2018 15:02:19,20.76,20.71,1/23/2018 15:01:01,1/23/2018 15:01:01,19.36,19.39,19.91,20.03,1/23/2018 15:03:01,1/23/2018 15:03:01,1/23/2018 15:08:39,1/23/2018 15:08:39,19.87,19.82,1/23/2018 15:03:01,1/23/2018 15:03:01,20.03,20.03,21.32,21.36,20.31,20.26,0.2170,0.2070,0.5200,0.5020,0.1830,0.1830,436,543,23JAN2018:15:00:52,12.1,1/23/2018 15:08:41,5.6,4,25.1100,4860,1/23/2018 15:00:54,4770,1/23/2018 15:03:51,4822,12.9,21.17,21.17,21.17,21.17,1/23/2018 15:12:13,1/23/2018 15:12:13,1/23/2018 15:12:13,1/23/2018 15:12:13,20.6,20.6,1/23/2018 15:13:34,1/23/2018 15:13:33,19.94,19.94,19.94,19.94,1/23/2018 15:08:44,1/23/2018 15:08:44,1/23/2018 15:08:44,1/23/2018 15:08:44,19.99,19.99,1/23/2018 15:09:03,1/23/2018 15:09:02,20.68,20.68,20.68,20.68,20.29,20.29,0.293,0.293,0.293,0.293,0.157,0.157 1/23/2018 15:30:00,15min,Peter Sinks,UCC,270,19.9,20.9,19.7,20.32,20.30,22.59,22.61,1/23/2018 15:23:16,1/23/2018 15:25:30,1/23/2018 15:15:26,1/23/2018 15:15:26,20.46,20.41,1/23/2018 15:15:08,1/23/2018 15:15:08,19.14,19.10,19.81,19.95,1/23/2018 15:28:57,1/23/2018 15:28:57,1/23/2018 15:17:46,1/23/2018 15:17:45,19.48,19.43,1/23/2018 15:27:25,1/23/2018 15:27:25,19.84,19.83,20.90,20.93,20.04,19.99,0.2210,0.2250,0.5930,0.5860,0.1820,0.1820,210,551,23JAN2018:15:20:38,12.1,1/23/2018 15:17:46,4.7,7,22.4400,4860,1/23/2018 15:15:28,4740,1/23/2018 15:17:47,4799,12.7,21.31,21.31,21.31,21.31,1/23/2018 15:15:33,1/23/2018 15:15:33,1/23/2018 15:15:33,1/23/2018 15:15:32,20.42,20.42,1/23/2018 15:15:35,1/23/2018 15:15:35,19.78,19.78,19.78,19.78,1/23/2018 15:18:25,1/23/2018 15:18:25,1/23/2018 15:18:24,1/23/2018 15:18:24,19.6,19.6,1/23/2018 15:27:43,1/23/2018 15:27:42,20.38,20.38,20.38,20.38,20.02,20.02,0.348,0.347,0.348,0.348,0.154,0.154 1/23/2018 15:45:00,15min,Peter Sinks,UCC,270,20.2,21.2,20.0,20.84,20.77,22.65,22.65,1/23/2018 15:43:19,1/23/2018 15:42:57,1/23/2018 15:41:57,1/23/2018 15:41:56,20.88,20.83,1/23/2018 15:43:20,1/23/2018 15:43:20,19.49,19.45,20.01,20.03,1/23/2018 15:34:52,1/23/2018 15:34:52,1/23/2018 15:30:07,1/23/2018 15:30:07,19.99,19.94,1/23/2018 15:41:02,1/23/2018 15:41:02,20.14,20.13,20.87,20.86,20.34,20.29,0.2770,0.2680,0.5690,0.5680,0.2290,0.2280,331,534,23JAN2018:15:34:00,10.5,1/23/2018 15:42:35,4.4,37,25.8500,4830,1/23/2018 15:33:46,4740,1/23/2018 15:30:05,4796,12.7,21.5,21.5,21.5,21.5,1/23/2018 15:42:02,1/23/2018 15:42:02,1/23/2018 15:42:01,1/23/2018 15:42:01,20.83,20.83,1/23/2018 15:43:44,1/23/2018 15:43:43,19.93,19.94,19.93,19.93,1/23/2018 15:34:59,1/23/2018 15:34:59,1/23/2018 15:34:59,1/23/2018 15:34:59,20.01,20.01,1/23/2018 15:30:01,1/23/2018 15:30:01,20.49,20.49,20.49,20.49,20.31,20.31,0.335,0.335,0.335,0.334,0.209,0.209 1/23/2018 16:00:00,15min,Peter Sinks,UCC,270,20.3,21.0,20.1,20.62,20.59,22.31,22.34,1/23/2018 15:53:45,1/23/2018 15:53:45,1/23/2018 15:56:23,1/23/2018 15:56:23,20.80,20.75,1/23/2018 15:56:19,1/23/2018 15:56:19,19.52,19.49,20.60,20.68,1/23/2018 15:45:36,1/23/2018 15:45:36,1/23/2018 15:55:05,1/23/2018 15:55:06,19.84,19.79,1/23/2018 15:45:48,1/23/2018 15:45:48,20.21,20.19,21.25,21.29,20.40,20.36,0.1970,0.1980,0.3140,0.3180,0.2020,0.2020,304,468,23JAN2018:15:52:45,13.4,1/23/2018 15:58:36,7.7,359,16.2700,4830,1/23/2018 15:50:10,4740,1/23/2018 15:46:55,4800,12.8,21.32,21.32,21.32,21.32,1/23/2018 15:56:27,1/23/2018 15:56:27,1/23/2018 15:56:27,1/23/2018 15:56:26,20.71,20.71,1/23/2018 15:57:05,1/23/2018 15:57:04,20.23,20.23,20.23,20.23,1/23/2018 15:45:57,1/23/2018 15:45:57,1/23/2018 15:45:56,1/23/2018 15:45:56,19.92,19.92,1/23/2018 15:46:06,1/23/2018 15:46:05,20.74,20.74,20.74,20.74,20.38,20.38,0.199,0.199,0.199,0.199,0.185,0.185 1/23/2018 16:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,20.0,20.58,20.57,22.11,22.11,1/23/2018 16:03:53,1/23/2018 16:03:53,1/23/2018 16:02:38,1/23/2018 16:02:38,20.73,20.69,1/23/2018 16:03:58,1/23/2018 16:03:58,19.15,19.13,20.05,20.05,1/23/2018 16:14:20,1/23/2018 16:14:20,1/23/2018 16:11:00,1/23/2018 16:11:00,19.76,19.72,1/23/2018 16:14:22,1/23/2018 16:14:22,20.18,20.16,21.20,21.23,20.36,20.32,0.2360,0.2290,0.4200,0.4140,0.2040,0.2040,306,401,23JAN2018:16:01:45,15.6,1/23/2018 16:03:10,7.5,5,17.7300,4830,1/23/2018 16:00:06,4770,1/23/2018 16:01:09,4809,12.9,21.24,21.24,21.24,21.24,1/23/2018 16:02:34,1/23/2018 16:02:34,1/23/2018 16:02:33,1/23/2018 16:02:33,20.63,20.63,1/23/2018 16:02:38,1/23/2018 16:02:37,20.09,20.08,20.09,20.09,1/23/2018 16:11:08,1/23/2018 16:11:08,1/23/2018 16:11:08,1/23/2018 16:11:07,19.94,19.94,1/23/2018 16:14:41,1/23/2018 16:14:40,20.69,20.69,20.69,20.69,20.34,20.34,0.27,0.27,0.27,0.27,0.182,0.182 1/23/2018 16:30:00,15min,Peter Sinks,UCC,270,19.8,20.6,19.1,20.54,20.52,21.56,21.59,1/23/2018 16:28:35,1/23/2018 16:28:28,1/23/2018 16:20:37,1/23/2018 16:20:36,20.66,20.61,1/23/2018 16:28:34,1/23/2018 16:28:34,18.38,18.33,19.64,19.62,1/23/2018 16:26:26,1/23/2018 16:22:03,1/23/2018 16:27:04,1/23/2018 16:27:04,18.79,18.74,1/23/2018 16:22:13,1/23/2018 16:22:13,19.72,19.69,20.69,20.68,19.87,19.82,0.5040,0.5000,0.4080,0.4080,0.4380,0.4380,232,304,23JAN2018:16:16:39,10.3,1/23/2018 16:29:57,5.7,23,22.3900,4830,1/23/2018 16:15:02,4770,1/23/2018 16:19:59,4802,12.8,20.75,20.75,20.75,20.75,1/23/2018 16:20:18,1/23/2018 16:20:18,1/23/2018 16:20:18,1/23/2018 16:20:17,20.52,20.52,1/23/2018 16:28:57,1/23/2018 16:28:56,19.27,19.27,19.27,19.27,1/23/2018 16:27:00,1/23/2018 16:26:59,1/23/2018 16:26:59,1/23/2018 16:26:59,18.87,18.87,1/23/2018 16:26:59,1/23/2018 16:26:58,20.2,20.2,20.2,20.2,19.85,19.85,0.33,0.329,0.33,0.331,0.412,0.412 1/23/2018 16:45:00,15min,Peter Sinks,UCC,270,19.2,20.2,17.9,20.28,20.27,20.86,20.88,1/23/2018 16:34:53,1/23/2018 16:34:53,1/23/2018 16:36:10,1/23/2018 16:36:10,20.37,20.32,1/23/2018 16:34:58,1/23/2018 16:34:58,16.94,16.89,18.28,18.27,1/23/2018 16:43:20,1/23/2018 16:43:20,1/23/2018 16:43:24,1/23/2018 16:43:24,17.61,17.56,1/23/2018 16:43:24,1/23/2018 16:43:24,19.13,19.11,19.73,19.75,19.27,19.22,0.7470,0.7510,0.5440,0.5440,0.6640,0.6630,148,212,23JAN2018:16:30:40,10.7,1/23/2018 16:31:21,5.4,27,25.7100,4830,1/23/2018 16:34:40,4740,1/23/2018 16:42:45,4783,12.7,20.25,20.24,20.25,20.25,1/23/2018 16:35:06,1/23/2018 16:35:06,1/23/2018 16:35:06,1/23/2018 16:35:06,20.22,20.22,1/23/2018 16:31:14,1/23/2018 16:31:13,17.94,17.94,17.94,17.94,1/23/2018 16:43:32,1/23/2018 16:43:32,1/23/2018 16:43:32,1/23/2018 16:43:32,17.87,17.87,1/23/2018 16:43:41,1/23/2018 16:43:41,19.44,19.44,19.44,19.44,19.26,19.26,0.571,0.57,0.571,0.572,0.639,0.639 1/23/2018 17:00:00,15min,Peter Sinks,UCC,270,18.9,19.6,18.3,19.83,19.80,19.63,19.69,1/23/2018 16:49:10,1/23/2018 16:49:10,1/23/2018 16:45:18,1/23/2018 16:45:19,19.78,19.73,1/23/2018 16:49:09,1/23/2018 16:49:09,17.27,17.24,18.43,18.53,1/23/2018 16:45:50,1/23/2018 16:45:50,1/23/2018 16:59:57,1/23/2018 16:59:57,18.13,18.09,1/23/2018 16:45:53,1/23/2018 16:45:53,18.89,18.86,19.07,19.11,19.02,18.97,0.4170,0.4250,0.2340,0.2350,0.3220,0.3220,47,54,23JAN2018:16:51:27,12.3,1/23/2018 16:52:05,6.7,1,11.2900,4770,1/23/2018 16:45:03,4710,1/23/2018 16:48:31,4736,12.6,19.59,19.59,19.59,19.59,1/23/2018 16:45:22,1/23/2018 16:45:22,1/23/2018 16:45:22,1/23/2018 16:45:22,19.51,19.51,1/23/2018 16:45:27,1/23/2018 16:45:27,18.25,18.26,18.25,18.24,1/23/2018 16:45:55,1/23/2018 16:45:55,1/23/2018 16:45:55,1/23/2018 16:45:55,18.3,18.3,1/23/2018 16:46:19,1/23/2018 16:46:15,18.99,18.99,18.99,18.99,19,19,0.277,0.276,0.277,0.277,0.28,0.28 1/23/2018 17:15:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.2,19.38,19.36,19.22,19.26,1/23/2018 17:01:05,1/23/2018 17:01:05,1/23/2018 17:01:58,1/23/2018 17:01:57,19.49,19.44,1/23/2018 17:01:10,1/23/2018 17:01:10,17.64,17.59,18.20,18.22,1/23/2018 17:11:34,1/23/2018 17:11:33,1/23/2018 17:13:36,1/23/2018 17:13:43,18.22,18.17,1/23/2018 17:05:01,1/23/2018 17:05:01,18.73,18.70,18.76,18.80,18.84,18.80,0.3430,0.3490,0.2140,0.2130,0.2590,0.2590,21,38,23JAN2018:17:00:01,11.0,1/23/2018 17:08:13,6.9,359,9.9800,4740,1/23/2018 17:00:03,4680,1/23/2018 17:05:03,4707,12.5,19.27,19.27,19.27,19.28,1/23/2018 17:01:15,1/23/2018 17:01:15,1/23/2018 17:01:15,1/23/2018 17:01:14,19.31,19.31,1/23/2018 17:01:27,1/23/2018 17:01:26,18.12,18.12,18.12,18.11,1/23/2018 17:13:47,1/23/2018 17:13:46,1/23/2018 17:13:46,1/23/2018 17:13:46,18.3,18.3,1/23/2018 17:07:43,1/23/2018 17:07:42,18.75,18.75,18.75,18.75,18.82,18.82,0.239,0.238,0.239,0.24,0.222,0.222 1/23/2018 17:30:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.1,18.87,18.84,18.57,18.58,1/23/2018 17:15:27,1/23/2018 17:15:27,1/23/2018 17:15:28,1/23/2018 17:15:28,18.82,18.77,1/23/2018 17:15:28,1/23/2018 17:15:28,16.38,16.35,16.99,17.00,1/23/2018 17:26:26,1/23/2018 17:26:26,1/23/2018 17:30:00,1/23/2018 17:30:00,17.03,16.98,1/23/2018 17:29:58,1/23/2018 17:29:58,17.93,17.88,17.94,17.98,18.05,18.00,0.4850,0.4780,0.3150,0.3250,0.3420,0.3420,8,12,23JAN2018:17:15:01,10.1,1/23/2018 17:26:48,6.3,11,10.2500,4710,1/23/2018 17:15:01,2340,1/23/2018 17:18:18,2862,12.5,18.63,18.63,18.63,18.63,1/23/2018 17:15:32,1/23/2018 17:15:32,1/23/2018 17:15:32,1/23/2018 17:15:31,18.65,18.64,1/23/2018 17:15:01,1/23/2018 17:15:01,17,17,17,17,1/23/2018 17:29:36,1/23/2018 17:29:36,1/23/2018 17:29:36,1/23/2018 17:29:35,17.16,17.16,1/23/2018 17:30:00,1/23/2018 17:30:00,17.95,17.95,17.94,17.94,18.05,18.05,0.341,0.34,0.341,0.343,0.275,0.276 1/23/2018 17:45:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.0,18.63,18.55,18.63,18.68,1/23/2018 17:33:00,1/23/2018 17:39:48,1/23/2018 17:38:18,1/23/2018 17:38:18,18.67,18.62,1/23/2018 17:32:06,1/23/2018 17:32:06,16.51,16.47,16.92,16.94,1/23/2018 17:33:51,1/23/2018 17:35:47,1/23/2018 17:33:52,1/23/2018 17:33:51,17.03,16.98,1/23/2018 17:30:01,1/23/2018 17:30:01,17.80,17.74,17.73,17.78,17.87,17.82,0.4090,0.3960,0.3110,0.3180,0.3160,0.3160,2,4,23JAN2018:17:30:01,11.4,1/23/2018 17:39:49,7.3,14,11.5500,2430,1/23/2018 17:39:39,2340,1/23/2018 17:31:55,2371,12.5,18.48,18.48,18.48,18.48,1/23/2018 17:38:25,1/23/2018 17:38:25,1/23/2018 17:38:24,1/23/2018 17:38:24,18.38,18.38,1/23/2018 17:32:14,1/23/2018 17:32:13,16.93,16.93,16.93,16.93,1/23/2018 17:30:09,1/23/2018 17:30:09,1/23/2018 17:30:09,1/23/2018 17:30:09,17.08,17.08,1/23/2018 17:30:26,1/23/2018 17:30:25,17.75,17.75,17.75,17.75,17.83,17.83,0.321,0.32,0.321,0.321,0.285,0.284 1/23/2018 18:00:00,15min,Peter Sinks,UCC,270,18.3,19.2,17.6,19.47,19.39,19.59,19.67,1/23/2018 17:59:54,1/23/2018 17:59:54,1/23/2018 17:59:54,1/23/2018 17:59:54,19.34,19.30,1/23/2018 17:59:53,1/23/2018 17:59:53,17.24,17.20,17.44,17.45,1/23/2018 17:45:43,1/23/2018 17:45:43,1/23/2018 17:45:43,1/23/2018 17:45:43,17.63,17.58,1/23/2018 17:45:42,1/23/2018 17:45:42,18.30,18.24,18.28,18.32,18.36,18.31,0.3920,0.3840,0.3610,0.3680,0.3140,0.3140,0,0,23JAN2018:17:45:01,13.4,1/23/2018 17:57:20,8.6,18,9.4700,2430,1/23/2018 17:46:21,2340,1/23/2018 17:45:53,2369,12.5,19.37,19.37,19.38,19.38,1/23/2018 18:00:00,1/23/2018 18:00:00,1/23/2018 18:00:00,1/23/2018 18:00:00,19.11,19.12,1/23/2018 18:00:00,1/23/2018 18:00:00,17.53,17.53,17.53,17.52,1/23/2018 17:45:48,1/23/2018 17:45:51,1/23/2018 17:45:48,1/23/2018 17:45:47,17.75,17.75,1/23/2018 17:46:00,1/23/2018 17:46:02,18.27,18.27,18.27,18.28,18.32,18.32,0.333,0.334,0.335,0.335,0.264,0.264 1/23/2018 18:15:00,15min,Peter Sinks,UCC,270,18.9,19.4,17.9,19.44,19.37,19.43,19.47,1/23/2018 18:02:13,1/23/2018 18:06:01,1/23/2018 18:00:01,1/23/2018 18:00:01,19.57,19.52,1/23/2018 18:02:47,1/23/2018 18:02:47,17.56,17.53,17.75,17.79,1/23/2018 18:14:37,1/23/2018 18:14:37,1/23/2018 18:14:37,1/23/2018 18:14:36,17.85,17.81,1/23/2018 18:14:39,1/23/2018 18:14:39,18.85,18.79,18.84,18.88,18.94,18.89,0.4150,0.4090,0.3880,0.3920,0.3540,0.3540,-0,0,23JAN2018:18:00:01,12.3,1/23/2018 18:00:13,8.0,24,9.8100,2430,1/23/2018 18:00:10,2340,1/23/2018 18:00:03,2366,12.5,19.39,19.39,19.39,19.39,1/23/2018 18:00:04,1/23/2018 18:00:04,1/23/2018 18:00:03,1/23/2018 18:00:03,19.43,19.43,1/23/2018 18:06:28,1/23/2018 18:06:27,17.83,17.83,17.83,17.83,1/23/2018 18:14:48,1/23/2018 18:14:47,1/23/2018 18:14:47,1/23/2018 18:14:47,18.06,18.05,1/23/2018 18:14:55,1/23/2018 18:15:00,18.85,18.85,18.85,18.85,18.93,18.93,0.379,0.379,0.379,0.379,0.316,0.317 1/23/2018 18:30:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.1,18.59,18.52,18.49,18.55,1/23/2018 18:17:58,1/23/2018 18:17:58,1/23/2018 18:18:23,1/23/2018 18:18:23,18.52,18.48,1/23/2018 18:17:59,1/23/2018 18:17:59,16.31,16.23,16.75,16.76,1/23/2018 18:26:13,1/23/2018 18:26:13,1/23/2018 18:26:13,1/23/2018 18:26:13,17.03,16.98,1/23/2018 18:26:14,1/23/2018 18:26:14,17.87,17.81,17.85,17.90,17.97,17.92,0.3610,0.3530,0.3080,0.3130,0.2640,0.2640,-0,-0,23JAN2018:18:15:39,10.3,1/23/2018 18:18:39,6.6,26,9.2600,2400,1/23/2018 18:16:02,2340,1/23/2018 18:15:04,2362,12.4,18.4,18.4,18.4,18.4,1/23/2018 18:18:02,1/23/2018 18:18:02,1/23/2018 18:18:02,1/23/2018 18:18:02,18.39,18.39,1/23/2018 18:17:28,1/23/2018 18:17:27,16.93,16.93,16.92,16.92,1/23/2018 18:26:18,1/23/2018 18:26:17,1/23/2018 18:26:17,1/23/2018 18:26:17,17.26,17.26,1/23/2018 18:26:26,1/23/2018 18:26:25,17.87,17.86,17.86,17.86,17.95,17.95,0.282,0.282,0.282,0.283,0.217,0.217 1/23/2018 18:45:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.4,18.87,18.77,18.67,18.74,1/23/2018 18:43:58,1/23/2018 18:43:58,1/23/2018 18:42:32,1/23/2018 18:42:32,18.82,18.77,1/23/2018 18:35:31,1/23/2018 18:35:31,16.87,16.81,17.12,17.13,1/23/2018 18:31:08,1/23/2018 18:31:08,1/23/2018 18:32:04,1/23/2018 18:32:04,17.33,17.28,1/23/2018 18:32:02,1/23/2018 18:32:02,18.02,17.95,17.98,18.02,18.07,18.02,0.4320,0.4230,0.3520,0.3600,0.3480,0.3480,-0,-0,23JAN2018:18:30:01,11.2,1/23/2018 18:42:05,7.3,18,14.0900,2430,1/23/2018 18:42:02,2340,1/23/2018 18:30:01,2363,12.4,18.66,18.66,18.66,18.67,1/23/2018 18:41:48,1/23/2018 18:41:47,1/23/2018 18:41:47,1/23/2018 18:41:47,18.64,18.64,1/23/2018 18:42:42,1/23/2018 18:42:41,17.26,17.26,17.26,17.26,1/23/2018 18:32:06,1/23/2018 18:32:05,1/23/2018 18:32:05,1/23/2018 18:32:05,17.48,17.48,1/23/2018 18:32:12,1/23/2018 18:32:12,17.99,17.99,17.99,17.99,18.04,18.04,0.359,0.359,0.359,0.36,0.322,0.322 1/23/2018 19:00:00,15min,Peter Sinks,UCC,270,18.2,18.7,17.4,18.93,18.85,18.99,19.05,1/23/2018 18:53:28,1/23/2018 18:53:28,1/23/2018 18:59:02,1/23/2018 18:59:02,18.82,18.77,1/23/2018 18:53:40,1/23/2018 18:53:40,16.96,16.94,17.22,17.24,1/23/2018 18:48:24,1/23/2018 18:48:23,1/23/2018 18:48:24,1/23/2018 18:48:24,17.48,17.43,1/23/2018 18:48:23,1/23/2018 18:48:23,18.20,18.14,18.24,18.28,18.23,18.19,0.3050,0.2990,0.3100,0.3160,0.2330,0.2330,-0,-0,23JAN2018:18:45:01,14.5,1/23/2018 18:58:23,9.9,22,9.8200,2430,1/23/2018 18:46:39,2340,1/23/2018 18:45:04,2375,12.4,18.74,18.74,18.74,18.75,1/23/2018 18:53:37,1/23/2018 18:53:37,1/23/2018 18:53:36,1/23/2018 18:53:36,18.62,18.62,1/23/2018 18:53:53,1/23/2018 18:53:53,17.24,17.25,17.24,17.24,1/23/2018 18:48:31,1/23/2018 18:48:31,1/23/2018 18:48:31,1/23/2018 18:48:31,17.62,17.62,1/23/2018 18:48:47,1/23/2018 18:48:46,18.21,18.21,18.21,18.21,18.2,18.2,0.269,0.268,0.269,0.269,0.193,0.193 1/23/2018 19:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.2,18.93,18.87,18.95,19.01,1/23/2018 19:00:36,1/23/2018 19:00:36,1/23/2018 19:00:36,1/23/2018 19:00:36,18.82,18.77,1/23/2018 19:00:38,1/23/2018 19:00:38,16.40,16.33,16.94,16.96,1/23/2018 19:13:25,1/23/2018 19:13:25,1/23/2018 19:14:17,1/23/2018 19:14:17,17.03,16.98,1/23/2018 19:13:26,1/23/2018 19:13:26,17.96,17.90,17.95,17.99,18.02,17.97,0.4290,0.4200,0.3820,0.3880,0.3290,0.3290,-0,-0,23JAN2018:19:00:01,13.4,1/23/2018 19:00:58,7.2,17,10.2700,2430,1/23/2018 19:00:01,2340,1/23/2018 19:00:20,2365,12.4,18.81,18.81,18.81,18.81,1/23/2018 19:00:41,1/23/2018 19:00:40,1/23/2018 19:00:40,1/23/2018 19:00:40,18.65,18.65,1/23/2018 19:01:32,1/23/2018 19:01:31,17.07,17.07,17.07,17.07,1/23/2018 19:13:32,1/23/2018 19:13:32,1/23/2018 19:13:32,1/23/2018 19:13:31,17.39,17.39,1/23/2018 19:13:34,1/23/2018 19:13:34,17.96,17.96,17.96,17.96,18.01,18.01,0.37,0.369,0.369,0.37,0.295,0.295 1/23/2018 19:30:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.6,18.28,18.22,18.09,18.17,1/23/2018 19:15:07,1/23/2018 19:17:08,1/23/2018 19:15:07,1/23/2018 19:15:08,18.15,18.10,1/23/2018 19:15:06,1/23/2018 19:15:06,16.06,15.99,16.41,16.43,1/23/2018 19:16:09,1/23/2018 19:16:09,1/23/2018 19:16:32,1/23/2018 19:16:32,16.51,16.46,1/23/2018 19:16:31,1/23/2018 19:16:31,17.37,17.31,17.34,17.38,17.45,17.40,0.4550,0.4430,0.3390,0.3490,0.3310,0.3310,-0,-0,23JAN2018:19:24:19,9.0,1/23/2018 19:15:07,6.2,16,10.4500,2400,1/23/2018 19:28:27,2340,1/23/2018 19:15:02,2361,12.4,18.06,18.06,18.06,18.06,1/23/2018 19:15:17,1/23/2018 19:15:17,1/23/2018 19:15:17,1/23/2018 19:15:16,17.95,17.95,1/23/2018 19:15:31,1/23/2018 19:15:30,16.46,16.46,16.46,16.45,1/23/2018 19:16:24,1/23/2018 19:16:23,1/23/2018 19:16:23,1/23/2018 19:16:23,16.66,16.66,1/23/2018 19:16:38,1/23/2018 19:16:38,17.35,17.35,17.35,17.35,17.44,17.44,0.347,0.346,0.347,0.348,0.283,0.283 1/23/2018 19:45:00,15min,Peter Sinks,UCC,270,17.5,18.2,16.8,18.56,18.47,18.40,18.46,1/23/2018 19:38:55,1/23/2018 19:38:55,1/23/2018 19:38:56,1/23/2018 19:38:56,18.37,18.33,1/23/2018 19:39:07,1/23/2018 19:39:07,16.19,16.14,16.54,16.56,1/23/2018 19:32:46,1/23/2018 19:32:46,1/23/2018 19:42:24,1/23/2018 19:42:24,16.66,16.61,1/23/2018 19:42:28,1/23/2018 19:42:28,17.54,17.48,17.48,17.52,17.61,17.56,0.4320,0.4230,0.3230,0.3300,0.2990,0.2990,-0,-0,23JAN2018:19:30:01,9.9,1/23/2018 19:32:08,5.6,18,13.4500,2370,1/23/2018 19:30:02,2340,1/23/2018 19:30:01,2361,12.4,18.32,18.32,18.32,18.32,1/23/2018 19:39:08,1/23/2018 19:39:07,1/23/2018 19:39:07,1/23/2018 19:39:07,18.16,18.16,1/23/2018 19:39:23,1/23/2018 19:39:22,16.6,16.6,16.6,16.59,1/23/2018 19:42:32,1/23/2018 19:42:32,1/23/2018 19:42:31,1/23/2018 19:42:31,17.01,17.01,1/23/2018 19:42:50,1/23/2018 19:42:49,17.51,17.51,17.51,17.51,17.58,17.58,0.323,0.323,0.323,0.324,0.251,0.251 1/23/2018 20:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.7,18.40,18.30,18.00,18.09,1/23/2018 19:58:38,1/23/2018 19:58:37,1/23/2018 19:57:56,1/23/2018 19:57:56,18.22,18.18,1/23/2018 19:58:41,1/23/2018 19:58:41,16.03,15.99,16.32,16.32,1/23/2018 19:52:23,1/23/2018 19:52:23,1/23/2018 19:52:23,1/23/2018 19:52:23,16.58,16.54,1/23/2018 19:52:22,1/23/2018 19:52:22,17.35,17.29,17.28,17.32,17.41,17.36,0.4420,0.4320,0.3240,0.3320,0.3230,0.3220,-0,-0,23JAN2018:19:45:01,11.4,1/23/2018 19:55:08,6.4,13,11.8000,2370,1/23/2018 19:45:01,2340,1/23/2018 19:45:03,2359,12.4,18.06,18.06,18.06,18.06,1/23/2018 19:58:44,1/23/2018 19:58:46,1/23/2018 19:58:46,1/23/2018 19:58:43,18.02,18.02,1/23/2018 19:58:59,1/23/2018 19:58:59,16.52,16.53,16.52,16.52,1/23/2018 19:52:26,1/23/2018 19:52:26,1/23/2018 19:52:26,1/23/2018 19:52:25,16.78,16.78,1/23/2018 19:52:33,1/23/2018 19:52:32,17.31,17.31,17.31,17.31,17.38,17.38,0.33,0.33,0.33,0.331,0.277,0.277 1/23/2018 20:15:00,15min,Peter Sinks,UCC,270,17.6,18.5,16.2,18.73,18.65,18.50,18.55,1/23/2018 20:01:13,1/23/2018 20:01:14,1/23/2018 20:01:23,1/23/2018 20:01:23,18.67,18.62,1/23/2018 20:01:19,1/23/2018 20:01:19,15.45,15.40,16.15,16.23,1/23/2018 20:13:57,1/23/2018 20:13:57,1/23/2018 20:14:00,1/23/2018 20:12:31,15.99,15.94,1/23/2018 20:14:00,1/23/2018 20:14:00,17.60,17.56,17.56,17.60,17.68,17.63,0.6630,0.6480,0.5190,0.5200,0.5510,0.5510,-0,-0,23JAN2018:20:00:01,11.4,1/23/2018 20:00:53,5.9,11,11.8300,2400,1/23/2018 20:00:20,2340,1/23/2018 20:00:01,2360,12.4,18.51,18.5,18.5,18.51,1/23/2018 20:01:25,1/23/2018 20:01:25,1/23/2018 20:01:24,1/23/2018 20:01:24,18.43,18.44,1/23/2018 20:01:27,1/23/2018 20:01:26,16.09,16.09,16.09,16.08,1/23/2018 20:14:05,1/23/2018 20:14:05,1/23/2018 20:14:04,1/23/2018 20:14:04,16.38,16.38,1/23/2018 20:14:18,1/23/2018 20:14:17,17.59,17.59,17.59,17.59,17.68,17.68,0.543,0.542,0.543,0.544,0.504,0.505 1/23/2018 20:30:00,15min,Peter Sinks,UCC,270,17.2,18.1,15.9,18.38,18.30,18.15,18.21,1/23/2018 20:23:58,1/23/2018 20:23:59,1/23/2018 20:26:05,1/23/2018 20:26:05,18.37,18.33,1/23/2018 20:24:01,1/23/2018 20:24:01,15.02,14.94,15.79,15.90,1/23/2018 20:15:43,1/23/2018 20:15:43,1/23/2018 20:19:11,1/23/2018 20:19:10,15.84,15.79,1/23/2018 20:15:46,1/23/2018 20:15:46,17.17,17.12,17.07,17.12,17.23,17.18,0.6450,0.6320,0.5120,0.5180,0.5010,0.5010,-0,-0,23JAN2018:20:15:01,9.9,1/23/2018 20:23:27,5.4,13,14.0100,2400,1/23/2018 20:29:42,2340,1/23/2018 20:15:01,2359,12.4,18.13,18.13,18.13,18.14,1/23/2018 20:24:04,1/23/2018 20:24:04,1/23/2018 20:24:03,1/23/2018 20:24:03,18.02,18.02,1/23/2018 20:24:18,1/23/2018 20:24:17,15.69,15.7,15.69,15.69,1/23/2018 20:15:52,1/23/2018 20:15:52,1/23/2018 20:15:52,1/23/2018 20:15:52,16.15,16.15,1/23/2018 20:19:30,1/23/2018 20:19:30,17.11,17.11,17.11,17.11,17.19,17.19,0.522,0.521,0.522,0.523,0.453,0.453 1/23/2018 20:45:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.7,18.38,18.34,18.17,18.23,1/23/2018 20:31:29,1/23/2018 20:31:28,1/23/2018 20:40:38,1/23/2018 20:40:38,18.15,18.10,1/23/2018 20:31:30,1/23/2018 20:31:30,16.15,16.09,16.46,16.50,1/23/2018 20:31:52,1/23/2018 20:31:52,1/23/2018 20:31:52,1/23/2018 20:31:52,16.66,16.61,1/23/2018 20:42:24,1/23/2018 20:42:24,17.42,17.36,17.40,17.45,17.46,17.41,0.3940,0.3870,0.3050,0.3120,0.2720,0.2720,-0,-0,23JAN2018:20:30:01,12.1,1/23/2018 20:40:14,6.7,22,14.2800,2430,1/23/2018 20:40:34,2340,1/23/2018 20:30:02,2359,12.3,17.98,17.98,17.98,17.99,1/23/2018 20:31:38,1/23/2018 20:36:45,1/23/2018 20:31:37,1/23/2018 20:31:37,17.84,17.85,1/23/2018 20:31:45,1/23/2018 20:31:45,16.64,16.64,16.64,16.64,1/23/2018 20:42:31,1/23/2018 20:42:31,1/23/2018 20:42:31,1/23/2018 20:42:31,16.81,16.81,1/23/2018 20:42:46,1/23/2018 20:42:45,17.41,17.41,17.41,17.41,17.44,17.44,0.288,0.287,0.288,0.288,0.215,0.215 1/23/2018 21:00:00,15min,Peter Sinks,UCC,270,17.8,18.4,17.2,18.66,18.55,18.46,18.53,1/23/2018 20:45:43,1/23/2018 20:45:43,1/23/2018 20:45:43,1/23/2018 20:45:43,18.52,18.47,1/23/2018 20:45:50,1/23/2018 20:45:50,16.57,16.51,16.86,16.87,1/23/2018 20:55:24,1/23/2018 20:55:23,1/23/2018 20:55:23,1/23/2018 20:55:23,17.18,17.13,1/23/2018 20:55:23,1/23/2018 20:55:23,17.79,17.73,17.76,17.81,17.82,17.77,0.3570,0.3470,0.2730,0.2820,0.2370,0.2370,-0,-0,23JAN2018:20:45:01,11.6,1/23/2018 20:56:56,6.8,23,13.0800,2400,1/23/2018 20:45:46,2340,1/23/2018 20:45:02,2358,12.4,18.46,18.46,18.46,18.46,1/23/2018 20:45:57,1/23/2018 20:45:57,1/23/2018 20:45:57,1/23/2018 20:45:57,18.33,18.33,1/23/2018 20:46:18,1/23/2018 20:46:17,17.09,17.09,17.09,17.09,1/23/2018 20:55:33,1/23/2018 20:55:33,1/23/2018 20:55:33,1/23/2018 20:55:33,17.38,17.38,1/23/2018 20:45:13,1/23/2018 20:45:05,17.77,17.77,17.77,17.77,17.79,17.79,0.264,0.263,0.264,0.264,0.198,0.198 1/23/2018 21:15:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.0,18.62,18.57,18.24,18.27,1/23/2018 21:03:02,1/23/2018 21:03:02,1/23/2018 21:02:13,1/23/2018 21:01:53,18.52,18.47,1/23/2018 21:03:00,1/23/2018 21:03:00,16.48,16.40,16.65,16.69,1/23/2018 21:10:35,1/23/2018 21:10:35,1/23/2018 21:11:36,1/23/2018 21:11:36,16.88,16.83,1/23/2018 21:10:36,1/23/2018 21:10:36,17.57,17.51,17.52,17.56,17.63,17.58,0.4460,0.4400,0.3800,0.3850,0.3740,0.3730,-0,-0,23JAN2018:21:00:01,10.7,1/23/2018 21:02:45,6.5,22,10.1100,2400,1/23/2018 21:02:05,2340,1/23/2018 21:00:02,2357,12.3,18.26,18.26,18.26,18.26,1/23/2018 21:03:05,1/23/2018 21:03:05,1/23/2018 21:03:05,1/23/2018 21:03:05,18.33,18.33,1/23/2018 21:03:21,1/23/2018 21:03:21,16.85,16.85,16.85,16.84,1/23/2018 21:11:43,1/23/2018 21:11:42,1/23/2018 21:11:42,1/23/2018 21:11:42,17.12,17.12,1/23/2018 21:10:46,1/23/2018 21:10:45,17.54,17.54,17.54,17.54,17.61,17.61,0.378,0.377,0.378,0.378,0.346,0.346 1/23/2018 21:30:00,15min,Peter Sinks,UCC,270,17.8,18.5,16.4,18.77,18.71,18.56,18.66,1/23/2018 21:25:31,1/23/2018 21:25:31,1/23/2018 21:22:15,1/23/2018 21:22:15,18.60,18.55,1/23/2018 21:24:00,1/23/2018 21:24:00,15.76,15.71,16.32,16.33,1/23/2018 21:29:22,1/23/2018 21:29:22,1/23/2018 21:29:25,1/23/2018 21:29:25,16.43,16.39,1/23/2018 21:29:37,1/23/2018 21:29:37,17.76,17.70,17.73,17.77,17.80,17.75,0.5030,0.4910,0.4160,0.4230,0.3960,0.3950,-0,-0,23JAN2018:21:15:01,12.3,1/23/2018 21:23:16,6.9,16,10.1800,2430,1/23/2018 21:20:55,2340,1/23/2018 21:15:02,2358,12.4,18.52,18.52,18.52,18.52,1/23/2018 21:24:09,1/23/2018 21:24:09,1/23/2018 21:24:09,1/23/2018 21:24:09,18.45,18.45,1/23/2018 21:24:15,1/23/2018 21:24:15,16.22,16.23,16.22,16.21,1/23/2018 21:29:34,1/23/2018 21:29:34,1/23/2018 21:29:33,1/23/2018 21:29:33,16.62,16.62,1/23/2018 21:29:49,1/23/2018 21:29:48,17.74,17.74,17.74,17.74,17.78,17.78,0.419,0.419,0.419,0.42,0.358,0.359 1/23/2018 21:45:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.8,18.84,18.81,18.69,18.68,1/23/2018 21:34:55,1/23/2018 21:34:55,1/23/2018 21:34:51,1/23/2018 21:34:53,18.60,18.55,1/23/2018 21:35:07,1/23/2018 21:35:07,16.23,16.18,16.62,16.62,1/23/2018 21:36:17,1/23/2018 21:36:17,1/23/2018 21:36:19,1/23/2018 21:36:19,16.88,16.83,1/23/2018 21:36:17,1/23/2018 21:36:17,17.50,17.45,17.47,17.51,17.56,17.52,0.4740,0.4660,0.3770,0.3810,0.3180,0.3170,-0,-0,23JAN2018:21:33:04,8.3,1/23/2018 21:36:48,5.3,19,14.8400,2370,1/23/2018 21:30:01,2340,1/23/2018 21:30:02,2358,12.4,18.66,18.66,18.66,18.66,1/23/2018 21:35:02,1/23/2018 21:35:02,1/23/2018 21:35:01,1/23/2018 21:35:01,18.25,18.25,1/23/2018 21:35:13,1/23/2018 21:35:12,16.62,16.62,16.62,16.61,1/23/2018 21:36:28,1/23/2018 21:36:27,1/23/2018 21:36:27,1/23/2018 21:36:27,16.89,16.89,1/23/2018 21:30:01,1/23/2018 21:36:46,17.48,17.48,17.48,17.48,17.53,17.53,0.36,0.36,0.36,0.361,0.267,0.266 1/23/2018 22:00:00,15min,Peter Sinks,UCC,270,17.4,18.6,15.8,18.97,18.94,18.72,18.79,1/23/2018 21:45:23,1/23/2018 21:45:23,1/23/2018 21:49:28,1/23/2018 21:49:26,18.82,18.77,1/23/2018 21:45:57,1/23/2018 21:45:57,14.63,14.57,15.69,15.69,1/23/2018 21:55:28,1/23/2018 21:55:28,1/23/2018 21:57:36,1/23/2018 21:57:36,15.69,15.64,1/23/2018 21:55:42,1/23/2018 21:55:42,17.37,17.34,17.29,17.33,17.46,17.42,0.8790,0.8720,0.6080,0.6190,0.7060,0.7060,-0,-0,23JAN2018:21:52:16,7.5,1/23/2018 21:45:01,3.9,11,14.0100,2370,1/23/2018 21:45:01,2340,1/23/2018 21:45:02,2358,12.4,18.65,18.65,18.65,18.65,1/23/2018 21:49:33,1/23/2018 21:49:33,1/23/2018 21:49:32,1/23/2018 21:49:32,18.62,18.63,1/23/2018 21:46:06,1/23/2018 21:46:06,15.74,15.74,15.74,15.74,1/23/2018 21:57:43,1/23/2018 21:57:43,1/23/2018 21:57:43,1/23/2018 21:57:43,15.87,15.86,1/23/2018 21:56:04,1/23/2018 21:56:03,17.34,17.34,17.34,17.34,17.46,17.46,0.683,0.682,0.683,0.685,0.648,0.648 1/23/2018 22:15:00,15min,Peter Sinks,UCC,270,17.5,18.5,16.1,18.99,19.00,18.69,18.77,1/23/2018 22:02:26,1/23/2018 22:02:26,1/23/2018 22:05:02,1/23/2018 22:05:02,18.67,18.63,1/23/2018 22:00:57,1/23/2018 22:00:57,14.94,14.78,16.15,16.17,1/23/2018 22:08:36,1/23/2018 22:08:36,1/23/2018 22:13:53,1/23/2018 22:08:38,15.99,15.94,1/23/2018 22:13:53,1/23/2018 22:13:53,17.47,17.44,17.38,17.43,17.56,17.51,0.7470,0.7420,0.5630,0.5700,0.5810,0.5810,-0,-0,23JAN2018:22:00:01,7.9,1/23/2018 22:04:57,4.2,15,12.2600,2370,1/23/2018 22:00:01,2340,1/23/2018 22:00:02,2358,12.4,18.57,18.56,18.57,18.57,1/23/2018 22:05:10,1/23/2018 22:05:10,1/23/2018 22:05:09,1/23/2018 22:05:09,18.5,18.5,1/23/2018 22:01:09,1/23/2018 22:01:08,16.05,16.06,16.05,16.05,1/23/2018 22:13:58,1/23/2018 22:13:58,1/23/2018 22:13:58,1/23/2018 22:13:58,16.21,16.21,1/23/2018 22:14:16,1/23/2018 22:14:16,17.43,17.43,17.43,17.43,17.53,17.53,0.59,0.589,0.59,0.591,0.535,0.535 1/23/2018 22:30:00,15min,Peter Sinks,UCC,270,17.2,18.4,15.4,18.75,18.71,18.46,18.52,1/23/2018 22:28:58,1/23/2018 22:28:57,1/23/2018 22:26:48,1/23/2018 22:26:48,18.52,18.47,1/23/2018 22:28:57,1/23/2018 22:28:57,14.58,14.55,15.38,15.42,1/23/2018 22:18:59,1/23/2018 22:18:59,1/23/2018 22:20:04,1/23/2018 22:20:03,15.24,15.19,1/23/2018 22:20:04,1/23/2018 22:20:04,17.16,17.11,17.06,17.11,17.21,17.17,0.8830,0.8650,0.7800,0.7890,0.7870,0.7870,-0,-0,23JAN2018:22:15:01,9.6,1/23/2018 22:22:56,5.0,16,12.3400,2370,1/23/2018 22:15:02,2340,1/23/2018 22:15:01,2357,12.4,18.4,18.4,18.4,18.4,1/23/2018 22:29:10,1/23/2018 22:29:10,1/23/2018 22:29:10,1/23/2018 22:29:09,18.3,18.31,1/23/2018 22:29:17,1/23/2018 22:29:17,15.32,15.32,15.32,15.32,1/23/2018 22:20:12,1/23/2018 22:20:11,1/23/2018 22:20:11,1/23/2018 22:20:11,15.45,15.45,1/23/2018 22:20:27,1/23/2018 22:20:26,17.1,17.1,17.1,17.1,17.18,17.18,0.777,0.777,0.777,0.778,0.754,0.754 1/23/2018 22:45:00,15min,Peter Sinks,UCC,270,17.9,18.8,16.8,19.05,19.02,19.00,19.05,1/23/2018 22:30:18,1/23/2018 22:43:53,1/23/2018 22:30:18,1/23/2018 22:30:18,18.97,18.92,1/23/2018 22:31:03,1/23/2018 22:31:03,15.34,15.28,16.74,16.77,1/23/2018 22:38:10,1/23/2018 22:38:10,1/23/2018 22:38:11,1/23/2018 22:38:11,16.58,16.54,1/23/2018 22:38:10,1/23/2018 22:38:10,17.92,17.87,17.87,17.92,17.98,17.93,0.5060,0.4970,0.3830,0.3930,0.3700,0.3690,-0,-0,23JAN2018:22:30:01,9.0,1/23/2018 22:34:37,5.1,20,11.5400,2370,1/23/2018 22:30:01,2340,1/23/2018 22:30:02,2357,12.3,18.82,18.82,18.82,18.83,1/23/2018 22:30:26,1/23/2018 22:30:26,1/23/2018 22:30:25,1/23/2018 22:30:25,18.7,18.7,1/23/2018 22:31:24,1/23/2018 22:31:23,16.64,16.64,16.64,16.64,1/23/2018 22:38:19,1/23/2018 22:38:18,1/23/2018 22:38:18,1/23/2018 22:38:18,16.93,16.93,1/23/2018 22:38:33,1/23/2018 22:38:32,17.9,17.9,17.9,17.9,17.95,17.95,0.389,0.388,0.389,0.39,0.324,0.324 1/23/2018 23:00:00,15min,Peter Sinks,UCC,270,18.1,19.2,16.8,19.57,19.47,19.44,19.52,1/23/2018 22:58:35,1/23/2018 22:58:34,1/23/2018 22:58:35,1/23/2018 22:58:35,19.34,19.30,1/23/2018 22:58:34,1/23/2018 22:58:34,16.30,16.26,16.65,16.69,1/23/2018 22:48:27,1/23/2018 22:48:27,1/23/2018 22:48:45,1/23/2018 22:48:42,16.66,16.61,1/23/2018 22:48:45,1/23/2018 22:48:45,18.11,18.06,18.07,18.12,18.16,18.11,0.6570,0.6380,0.5680,0.5770,0.5200,0.5190,-0,-0,23JAN2018:22:45:01,9.2,1/23/2018 22:52:38,5.1,21,13.3900,2370,1/23/2018 22:45:02,2340,1/23/2018 22:45:01,2357,12.4,19.3,19.3,19.3,19.31,1/23/2018 22:58:40,1/23/2018 22:58:40,1/23/2018 22:58:39,1/23/2018 22:58:39,19.1,19.1,1/23/2018 22:58:38,1/23/2018 22:58:38,16.75,16.75,16.75,16.74,1/23/2018 22:48:32,1/23/2018 22:48:32,1/23/2018 22:48:32,1/23/2018 22:48:31,16.94,16.94,1/23/2018 22:48:51,1/23/2018 22:48:51,18.08,18.08,18.08,18.08,18.12,18.12,0.554,0.553,0.554,0.555,0.462,0.462 1/23/2018 23:15:00,15min,Peter Sinks,UCC,270,18.5,19.1,17.7,19.36,19.32,19.36,19.40,1/23/2018 23:09:50,1/23/2018 23:09:51,1/23/2018 23:00:29,1/23/2018 23:00:29,19.27,19.22,1/23/2018 23:11:07,1/23/2018 23:11:07,17.06,16.98,17.60,17.60,1/23/2018 23:13:22,1/23/2018 23:13:22,1/23/2018 23:08:44,1/23/2018 23:09:33,17.78,17.73,1/23/2018 23:01:26,1/23/2018 23:01:26,18.48,18.43,18.46,18.49,18.56,18.51,0.4870,0.4800,0.3460,0.3580,0.3360,0.3360,-0,-0,23JAN2018:23:00:01,9.4,1/23/2018 23:03:01,5.4,20,14.2400,2370,1/23/2018 23:00:01,2340,1/23/2018 23:00:03,2356,12.3,19.13,19.12,19.12,19.13,1/23/2018 23:03:23,1/23/2018 23:03:23,1/23/2018 23:03:23,1/23/2018 23:03:22,19.03,19.03,1/23/2018 23:00:12,1/23/2018 23:00:11,17.54,17.54,17.54,17.53,1/23/2018 23:13:36,1/23/2018 23:13:35,1/23/2018 23:13:35,1/23/2018 23:13:35,17.83,17.83,1/23/2018 23:13:54,1/23/2018 23:13:53,18.48,18.48,18.48,18.48,18.55,18.55,0.336,0.336,0.337,0.338,0.28,0.28 1/23/2018 23:30:00,15min,Peter Sinks,UCC,270,18.4,19.3,16.8,19.71,19.70,19.73,19.80,1/23/2018 23:15:47,1/23/2018 23:15:47,1/23/2018 23:27:08,1/23/2018 23:27:08,19.34,19.30,1/23/2018 23:16:04,1/23/2018 23:16:04,15.71,15.69,16.45,16.44,1/23/2018 23:15:14,1/23/2018 23:15:14,1/23/2018 23:15:14,1/23/2018 23:15:14,16.58,16.54,1/23/2018 23:15:15,1/23/2018 23:15:15,18.37,18.32,18.38,18.43,18.41,18.37,0.7040,0.6860,0.5390,0.5500,0.5420,0.5420,-0,-0,23JAN2018:23:15:01,11.0,1/23/2018 23:27:08,5.3,22,14.3100,2400,1/23/2018 23:29:24,2340,1/23/2018 23:15:01,2356,12.4,19.46,19.46,19.46,19.46,1/23/2018 23:27:14,1/23/2018 23:27:14,1/23/2018 23:27:14,1/23/2018 23:27:14,19.2,19.2,1/23/2018 23:29:57,1/23/2018 23:29:56,16.48,16.49,16.48,16.48,1/23/2018 23:15:20,1/23/2018 23:15:20,1/23/2018 23:15:19,1/23/2018 23:15:19,17.09,17.09,1/23/2018 23:15:34,1/23/2018 23:15:33,18.36,18.36,18.36,18.36,18.37,18.37,0.564,0.563,0.564,0.566,0.484,0.484 1/23/2018 23:45:00,15min,Peter Sinks,UCC,270,19.4,20.7,18.4,20.92,20.83,20.80,20.88,1/23/2018 23:38:45,1/23/2018 23:38:45,1/23/2018 23:38:45,1/23/2018 23:38:45,20.76,20.71,1/23/2018 23:38:43,1/23/2018 23:38:43,17.76,17.73,18.14,18.17,1/23/2018 23:30:25,1/23/2018 23:30:24,1/23/2018 23:30:25,1/23/2018 23:30:25,18.37,18.33,1/23/2018 23:30:26,1/23/2018 23:30:26,19.41,19.36,19.46,19.49,19.47,19.42,0.6500,0.6410,0.5810,0.5820,0.4970,0.4970,-0,-0,23JAN2018:23:30:01,14.9,1/23/2018 23:37:12,6.3,12,17.2800,2430,1/23/2018 23:36:59,2340,1/23/2018 23:30:02,2358,12.4,20.78,20.78,20.78,20.78,1/23/2018 23:38:48,1/23/2018 23:38:48,1/23/2018 23:38:48,1/23/2018 23:38:48,20.56,20.56,1/23/2018 23:39:08,1/23/2018 23:39:08,18.27,18.27,18.27,18.27,1/23/2018 23:30:28,1/23/2018 23:30:29,1/23/2018 23:30:28,1/23/2018 23:30:27,18.54,18.54,1/23/2018 23:30:42,1/23/2018 23:30:42,19.43,19.43,19.43,19.43,19.44,19.44,0.557,0.556,0.557,0.558,0.451,0.451 1/24/2018 00:00:00,15min,Peter Sinks,UCC,270,19.5,20.5,18.2,20.84,20.79,20.62,20.62,1/23/2018 23:47:57,1/23/2018 23:48:29,1/23/2018 23:48:27,1/23/2018 23:48:27,20.76,20.71,1/23/2018 23:48:27,1/23/2018 23:48:27,17.15,17.10,18.05,18.11,1/23/2018 23:55:15,1/23/2018 23:55:15,1/23/2018 23:59:21,1/23/2018 23:59:21,18.23,18.18,1/23/2018 23:55:22,1/23/2018 23:55:22,19.45,19.41,19.39,19.43,19.53,19.49,0.7030,0.6910,0.5390,0.5380,0.5490,0.5490,-0,-0,23JAN2018:23:45:01,12.1,1/23/2018 23:47:50,5.2,10,17.4400,2400,1/23/2018 23:46:20,2340,1/23/2018 23:45:01,2357,12.3,20.58,20.58,20.58,20.58,1/23/2018 23:48:36,1/23/2018 23:48:36,1/23/2018 23:48:35,1/23/2018 23:48:35,20.45,20.45,1/23/2018 23:48:43,1/23/2018 23:48:43,17.98,17.99,17.98,17.98,1/23/2018 23:55:27,1/23/2018 23:55:27,1/23/2018 23:55:27,1/23/2018 23:55:27,18.41,18.41,1/23/2018 23:59:49,1/23/2018 23:59:48,19.42,19.42,19.42,19.42,19.53,19.53,0.56,0.559,0.56,0.561,0.485,0.486 1/24/2018 00:15:00,15min,Peter Sinks,UCC,270,19.0,20.0,17.9,20.42,20.31,20.13,20.21,1/24/2018 00:08:03,1/24/2018 00:08:03,1/24/2018 00:05:48,1/24/2018 00:05:48,20.17,20.12,1/24/2018 00:03:13,1/24/2018 00:03:13,16.76,16.70,17.62,17.62,1/24/2018 00:09:52,1/24/2018 00:09:52,1/24/2018 00:09:53,1/24/2018 00:09:53,17.63,17.58,1/24/2018 00:09:53,1/24/2018 00:09:53,19.01,18.96,18.96,18.99,19.08,19.03,0.7370,0.7210,0.5140,0.5210,0.5440,0.5440,-0,-0,24JAN2018:00:00:01,11.8,1/24/2018 00:07:38,5.3,8,17.9900,2400,1/24/2018 00:02:11,2340,1/24/2018 00:00:03,2356,12.4,20.01,20.01,20.01,20.02,1/24/2018 00:08:14,1/24/2018 00:08:14,1/24/2018 00:08:14,1/24/2018 00:08:14,19.96,19.96,1/24/2018 00:03:24,1/24/2018 00:03:24,17.67,17.67,17.67,17.66,1/24/2018 00:09:58,1/24/2018 00:09:57,1/24/2018 00:09:57,1/24/2018 00:09:57,18.05,18.05,1/24/2018 00:10:10,1/24/2018 00:10:10,18.98,18.98,18.98,18.98,19.04,19.05,0.544,0.543,0.544,0.546,0.488,0.488 1/24/2018 00:30:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.6,20.96,20.91,20.75,20.80,1/24/2018 00:28:58,1/24/2018 00:29:51,1/24/2018 00:26:24,1/24/2018 00:26:24,20.76,20.72,1/24/2018 00:29:20,1/24/2018 00:29:20,17.85,17.81,18.18,18.19,1/24/2018 00:18:17,1/24/2018 00:18:16,1/24/2018 00:18:17,1/24/2018 00:18:17,18.37,18.33,1/24/2018 00:18:16,1/24/2018 00:18:16,19.52,19.46,19.46,19.50,19.54,19.49,0.6310,0.6200,0.5340,0.5370,0.5020,0.5010,-0,-0,24JAN2018:00:15:01,13.4,1/24/2018 00:24:38,6.5,8,17.6300,2430,1/24/2018 00:24:37,2340,1/24/2018 00:15:02,2357,12.4,20.62,20.63,20.64,20.64,1/24/2018 00:30:00,1/24/2018 00:30:00,1/24/2018 00:30:00,1/24/2018 00:30:00,20.63,20.63,1/24/2018 00:29:31,1/24/2018 00:29:31,18.36,18.37,18.36,18.36,1/24/2018 00:18:20,1/24/2018 00:18:20,1/24/2018 00:18:20,1/24/2018 00:18:20,18.79,18.79,1/24/2018 00:18:25,1/24/2018 00:18:24,19.47,19.47,19.47,19.47,19.49,19.49,0.521,0.52,0.521,0.522,0.45,0.451 1/24/2018 00:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,18.8,21.29,21.26,21.18,21.16,1/24/2018 00:37:04,1/24/2018 00:37:03,1/24/2018 00:31:06,1/24/2018 00:31:06,21.06,21.02,1/24/2018 00:31:10,1/24/2018 00:31:10,18.21,18.20,18.79,18.83,1/24/2018 00:40:10,1/24/2018 00:40:10,1/24/2018 00:40:13,1/24/2018 00:40:13,18.67,18.63,1/24/2018 00:40:12,1/24/2018 00:40:12,19.98,19.93,19.97,20.00,20.03,19.98,0.6440,0.6310,0.5370,0.5340,0.5180,0.5180,-0,-0,24JAN2018:00:30:01,12.3,1/24/2018 00:36:11,6.3,5,17.5400,2400,1/24/2018 00:30:10,2340,1/24/2018 00:30:02,2357,12.4,21.02,21.02,21.02,21.02,1/24/2018 00:31:14,1/24/2018 00:31:13,1/24/2018 00:31:13,1/24/2018 00:31:13,20.75,20.75,1/24/2018 00:31:17,1/24/2018 00:31:17,18.67,18.67,18.67,18.66,1/24/2018 00:40:17,1/24/2018 00:40:17,1/24/2018 00:40:17,1/24/2018 00:40:17,18.93,18.93,1/24/2018 00:40:33,1/24/2018 00:40:33,19.98,19.98,19.98,19.98,20.01,20.01,0.539,0.538,0.539,0.54,0.488,0.488 1/24/2018 01:00:00,15min,Peter Sinks,UCC,270,19.3,21.0,18.7,21.16,21.10,21.20,21.25,1/24/2018 00:46:46,1/24/2018 00:46:19,1/24/2018 00:46:47,1/24/2018 00:46:46,20.99,20.94,1/24/2018 00:46:46,1/24/2018 00:46:46,17.58,17.53,18.36,18.36,1/24/2018 00:45:59,1/24/2018 00:45:58,1/24/2018 00:53:27,1/24/2018 00:53:27,18.52,18.48,1/24/2018 00:59:36,1/24/2018 00:59:36,19.33,19.27,19.36,19.40,19.39,19.35,0.6310,0.6190,0.5490,0.5500,0.4740,0.4740,-0,-0,24JAN2018:00:45:01,12.7,1/24/2018 00:58:31,5.8,19,16.1500,2400,1/24/2018 00:46:38,2340,1/24/2018 00:45:02,2356,12.3,21.1,21.1,21.1,21.1,1/24/2018 00:46:54,1/24/2018 00:46:53,1/24/2018 00:46:53,1/24/2018 00:46:53,20.83,20.83,1/24/2018 00:47:07,1/24/2018 00:47:06,18.56,18.56,18.56,18.55,1/24/2018 00:59:42,1/24/2018 00:59:41,1/24/2018 00:50:44,1/24/2018 00:50:44,18.8,18.8,1/24/2018 00:58:17,1/24/2018 00:58:16,19.35,19.35,19.35,19.35,19.39,19.39,0.526,0.525,0.526,0.526,0.431,0.431 1/24/2018 01:15:00,15min,Peter Sinks,UCC,270,19.2,20.1,18.0,20.81,20.77,20.27,20.32,1/24/2018 01:00:48,1/24/2018 01:00:51,1/24/2018 01:05:34,1/24/2018 01:07:10,20.46,20.42,1/24/2018 01:00:52,1/24/2018 01:00:52,17.06,17.01,18.01,18.10,1/24/2018 01:12:52,1/24/2018 01:12:52,1/24/2018 01:13:27,1/24/2018 01:13:27,17.78,17.73,1/24/2018 01:13:26,1/24/2018 01:13:26,19.22,19.18,19.26,19.29,19.28,19.24,0.7370,0.7280,0.5130,0.5110,0.5210,0.5200,-0,-0,24JAN2018:01:00:01,10.7,1/24/2018 01:04:57,5.1,8,19.3900,2400,1/24/2018 01:02:11,2340,1/24/2018 01:00:03,2356,12.3,20.23,20.23,20.23,20.23,1/24/2018 01:07:18,1/24/2018 01:07:18,1/24/2018 01:07:18,1/24/2018 01:07:18,19.99,19.99,1/24/2018 01:01:11,1/24/2018 01:01:10,18.08,18.08,18.08,18.08,1/24/2018 01:13:16,1/24/2018 01:13:15,1/24/2018 01:13:15,1/24/2018 01:13:15,18,18,1/24/2018 01:13:32,1/24/2018 01:13:31,19.23,19.23,19.23,19.23,19.26,19.26,0.532,0.53,0.532,0.533,0.448,0.448 1/24/2018 01:30:00,15min,Peter Sinks,UCC,270,19.5,20.7,18.3,21.26,21.19,20.79,20.90,1/24/2018 01:25:49,1/24/2018 01:25:49,1/24/2018 01:25:50,1/24/2018 01:25:50,20.76,20.71,1/24/2018 01:26:11,1/24/2018 01:26:11,17.44,17.35,18.28,18.28,1/24/2018 01:21:33,1/24/2018 01:21:33,1/24/2018 01:21:38,1/24/2018 01:21:38,18.23,18.18,1/24/2018 01:18:20,1/24/2018 01:18:20,19.48,19.42,19.44,19.47,19.54,19.49,0.7510,0.7320,0.5970,0.6030,0.5780,0.5780,-0,-0,24JAN2018:01:15:01,15.1,1/24/2018 01:27:44,6.3,4,15.1900,2430,1/24/2018 01:27:45,2340,1/24/2018 01:15:01,2355,12.4,20.88,20.87,20.88,20.88,1/24/2018 01:26:02,1/24/2018 01:26:01,1/24/2018 01:26:01,1/24/2018 01:26:01,20.54,20.54,1/24/2018 01:26:17,1/24/2018 01:26:17,18.27,18.28,18.27,18.27,1/24/2018 01:18:32,1/24/2018 01:18:32,1/24/2018 01:21:44,1/24/2018 01:21:44,18.42,18.42,1/24/2018 01:18:36,1/24/2018 01:18:35,19.45,19.45,19.45,19.45,19.51,19.51,0.602,0.601,0.602,0.603,0.531,0.532 1/24/2018 01:45:00,15min,Peter Sinks,UCC,270,19.3,20.5,18.3,21.39,21.27,21.16,21.10,1/24/2018 01:42:32,1/24/2018 01:42:32,1/24/2018 01:42:32,1/24/2018 01:42:32,20.76,20.71,1/24/2018 01:42:33,1/24/2018 01:42:33,17.78,17.75,18.05,18.07,1/24/2018 01:39:48,1/24/2018 01:39:48,1/24/2018 01:39:50,1/24/2018 01:39:50,18.37,18.33,1/24/2018 01:30:26,1/24/2018 01:30:26,19.27,19.21,19.24,19.28,19.32,19.27,0.6210,0.6050,0.5240,0.5300,0.4450,0.4440,-0,-0,24JAN2018:01:30:01,11.4,1/24/2018 01:42:28,5.6,24,14.5000,2370,1/24/2018 01:30:01,2340,1/24/2018 01:30:02,2356,12.4,20.76,20.75,20.76,20.76,1/24/2018 01:42:40,1/24/2018 01:42:39,1/24/2018 01:42:39,1/24/2018 01:42:39,20.31,20.31,1/24/2018 01:42:55,1/24/2018 01:42:54,18.13,18.13,18.13,18.12,1/24/2018 01:37:12,1/24/2018 01:37:11,1/24/2018 01:37:11,1/24/2018 01:37:11,18.5,18.5,1/24/2018 01:37:26,1/24/2018 01:37:25,19.25,19.25,19.25,19.25,19.3,19.3,0.502,0.501,0.502,0.503,0.383,0.383 1/24/2018 02:00:00,15min,Peter Sinks,UCC,270,19.0,19.9,17.7,20.54,20.45,20.48,20.54,1/24/2018 01:59:59,1/24/2018 01:59:59,1/24/2018 02:00:00,1/24/2018 02:00:00,20.02,19.97,1/24/2018 02:00:00,1/24/2018 02:00:00,16.66,16.55,17.21,17.18,1/24/2018 01:48:35,1/24/2018 01:48:35,1/24/2018 01:48:36,1/24/2018 01:48:36,17.63,17.58,1/24/2018 01:48:36,1/24/2018 01:48:36,18.97,18.91,18.99,19.03,19.00,18.96,0.7250,0.7090,0.6200,0.6350,0.5260,0.5260,-0,-0,24JAN2018:01:49:06,10.1,1/24/2018 01:45:04,4.9,33,18.2700,2370,1/24/2018 01:45:01,2340,1/24/2018 01:45:02,2356,12.4,20.01,20,20,20.01,1/24/2018 01:59:51,1/24/2018 01:59:51,1/24/2018 01:59:50,1/24/2018 01:59:50,19.76,19.76,1/24/2018 01:53:04,1/24/2018 01:53:03,17.5,17.5,17.5,17.5,1/24/2018 01:48:46,1/24/2018 01:48:46,1/24/2018 01:48:46,1/24/2018 01:48:45,17.92,17.92,1/24/2018 01:48:52,1/24/2018 01:48:52,18.96,18.96,18.96,18.96,18.97,18.97,0.586,0.586,0.587,0.588,0.458,0.458 1/24/2018 02:15:00,15min,Peter Sinks,UCC,270,19.5,21.3,18.1,21.85,21.71,21.35,21.30,1/24/2018 02:00:29,1/24/2018 02:00:28,1/24/2018 02:00:30,1/24/2018 02:00:30,21.44,21.39,1/24/2018 02:00:38,1/24/2018 02:00:38,17.12,17.09,18.03,18.03,1/24/2018 02:08:38,1/24/2018 02:08:38,1/24/2018 02:08:42,1/24/2018 02:08:42,17.93,17.88,1/24/2018 02:08:41,1/24/2018 02:08:41,19.51,19.44,19.52,19.56,19.55,19.50,0.7420,0.7210,0.5930,0.5980,0.6000,0.5990,-0,-0,24JAN2018:02:00:01,9.4,1/24/2018 02:00:17,5.9,25,14.5600,2370,1/24/2018 02:00:02,2340,1/24/2018 02:00:01,2355,12.3,21.43,21.43,21.43,21.44,1/24/2018 02:00:41,1/24/2018 02:00:40,1/24/2018 02:00:40,1/24/2018 02:00:40,21.17,21.17,1/24/2018 02:00:53,1/24/2018 02:00:52,17.92,17.92,17.92,17.91,1/24/2018 02:08:45,1/24/2018 02:08:45,1/24/2018 02:08:45,1/24/2018 02:08:45,18.34,18.34,1/24/2018 02:09:01,1/24/2018 02:09:00,19.51,19.51,19.51,19.51,19.53,19.53,0.608,0.607,0.608,0.609,0.554,0.555 1/24/2018 02:30:00,15min,Peter Sinks,UCC,270,19.4,20.6,17.9,21.26,21.27,20.70,20.66,1/24/2018 02:24:03,1/24/2018 02:24:03,1/24/2018 02:28:12,1/24/2018 02:27:12,20.91,20.86,1/24/2018 02:27:48,1/24/2018 02:27:48,17.06,17.00,17.77,17.86,1/24/2018 02:26:37,1/24/2018 02:26:36,1/24/2018 02:22:38,1/24/2018 02:22:38,17.78,17.73,1/24/2018 02:26:45,1/24/2018 02:26:45,19.35,19.30,19.31,19.35,19.42,19.38,0.8530,0.8480,0.6540,0.6650,0.6440,0.6440,-0,-0,24JAN2018:02:15:01,9.2,1/24/2018 02:28:15,4.3,19,20.4200,2370,1/24/2018 02:15:02,2340,1/24/2018 02:15:01,2356,12.4,20.62,20.62,20.62,20.62,1/24/2018 02:27:55,1/24/2018 02:27:55,1/24/2018 02:27:55,1/24/2018 02:27:55,20.59,20.59,1/24/2018 02:28:13,1/24/2018 02:28:12,17.66,17.67,17.66,17.65,1/24/2018 02:26:50,1/24/2018 02:26:49,1/24/2018 02:26:49,1/24/2018 02:26:49,18.18,18.18,1/24/2018 02:27:01,1/24/2018 02:27:01,19.33,19.33,19.33,19.33,19.39,19.39,0.678,0.677,0.678,0.68,0.572,0.573 1/24/2018 02:45:00,15min,Peter Sinks,UCC,270,20.7,22.1,18.7,22.61,22.54,22.43,22.51,1/24/2018 02:36:47,1/24/2018 02:36:47,1/24/2018 02:39:53,1/24/2018 02:39:53,22.26,22.21,1/24/2018 02:37:12,1/24/2018 02:37:12,18.01,17.92,18.42,18.42,1/24/2018 02:30:50,1/24/2018 02:30:50,1/24/2018 02:30:51,1/24/2018 02:30:51,18.67,18.63,1/24/2018 02:30:56,1/24/2018 02:30:56,20.73,20.67,20.70,20.73,20.75,20.70,0.9180,0.9050,0.8080,0.8060,0.8020,0.8020,-0,-0,24JAN2018:02:30:01,12.9,1/24/2018 02:39:32,6.7,7,18.1700,2400,1/24/2018 02:32:39,2340,1/24/2018 02:30:02,2356,12.4,22.19,22.19,22.19,22.19,1/24/2018 02:40:02,1/24/2018 02:40:01,1/24/2018 02:40:01,1/24/2018 02:40:01,22.01,22.01,1/24/2018 02:37:16,1/24/2018 02:37:15,18.5,18.5,18.5,18.5,1/24/2018 02:31:01,1/24/2018 02:31:01,1/24/2018 02:31:00,1/24/2018 02:31:00,18.89,18.89,1/24/2018 02:31:16,1/24/2018 02:31:15,20.69,20.69,20.69,20.69,20.71,20.71,0.823,0.822,0.823,0.823,0.766,0.766 1/24/2018 03:00:00,15min,Peter Sinks,UCC,270,21.7,22.5,20.7,22.85,22.76,22.85,22.91,1/24/2018 02:54:04,1/24/2018 02:54:03,1/24/2018 02:57:38,1/24/2018 02:57:35,22.56,22.51,1/24/2018 02:54:09,1/24/2018 02:54:09,20.01,19.92,20.42,20.41,1/24/2018 02:45:04,1/24/2018 02:45:04,1/24/2018 02:45:05,1/24/2018 02:45:05,20.62,20.57,1/24/2018 02:45:10,1/24/2018 02:45:10,21.73,21.67,21.74,21.77,21.74,21.70,0.5260,0.5140,0.4680,0.4750,0.3860,0.3860,-0,-0,24JAN2018:02:45:01,14.9,1/24/2018 02:52:39,8.8,9,15.6200,2430,1/24/2018 02:50:27,2340,1/24/2018 02:45:02,2359,12.3,22.59,22.59,22.59,22.59,1/24/2018 02:57:43,1/24/2018 02:57:43,1/24/2018 02:57:42,1/24/2018 02:57:42,22.33,22.33,1/24/2018 02:54:30,1/24/2018 02:54:29,20.53,20.53,20.53,20.53,1/24/2018 02:45:15,1/24/2018 02:45:15,1/24/2018 02:45:15,1/24/2018 02:45:14,20.94,20.93,1/24/2018 02:45:28,1/24/2018 02:45:27,21.72,21.72,21.72,21.72,21.72,21.72,0.442,0.441,0.442,0.442,0.345,0.345 1/24/2018 03:15:00,15min,Peter Sinks,UCC,270,21.9,22.7,21.0,23.33,23.29,23.45,23.51,1/24/2018 03:09:15,1/24/2018 03:09:15,1/24/2018 03:06:47,1/24/2018 03:06:48,22.78,22.73,1/24/2018 03:09:16,1/24/2018 03:09:16,20.52,20.48,20.68,20.70,1/24/2018 03:04:16,1/24/2018 03:04:16,1/24/2018 03:04:16,1/24/2018 03:04:16,20.92,20.87,1/24/2018 03:03:52,1/24/2018 03:03:52,21.98,21.92,22.05,22.09,21.97,21.92,0.4980,0.4880,0.5090,0.5140,0.3910,0.3910,-0,-0,24JAN2018:03:00:01,18.0,1/24/2018 03:06:21,10.0,16,14.0500,2430,1/24/2018 03:00:18,2340,1/24/2018 03:00:01,2367,12.3,23,23,23,23,1/24/2018 03:06:57,1/24/2018 03:06:56,1/24/2018 03:06:56,1/24/2018 03:06:56,22.48,22.48,1/24/2018 03:15:00,1/24/2018 03:15:00,20.81,20.81,20.81,20.8,1/24/2018 03:04:26,1/24/2018 03:04:26,1/24/2018 03:04:25,1/24/2018 03:04:25,21.12,21.11,1/24/2018 03:04:38,1/24/2018 03:04:38,22,22,22,22,21.93,21.93,0.459,0.459,0.459,0.459,0.36,0.36 1/24/2018 03:30:00,15min,Peter Sinks,UCC,270,22.2,23.2,21.1,23.43,23.35,23.45,23.51,1/24/2018 03:27:14,1/24/2018 03:27:14,1/24/2018 03:27:14,1/24/2018 03:27:14,23.30,23.26,1/24/2018 03:27:09,1/24/2018 03:27:09,20.68,20.66,20.87,20.88,1/24/2018 03:20:36,1/24/2018 03:20:36,1/24/2018 03:20:36,1/24/2018 03:20:36,21.06,21.02,1/24/2018 03:20:35,1/24/2018 03:20:35,22.26,22.21,22.34,22.38,22.27,22.22,0.5110,0.4980,0.4970,0.5040,0.4080,0.4080,-0,-0,24JAN2018:03:15:01,20.6,1/24/2018 03:26:49,9.4,14,14.8600,2430,1/24/2018 03:15:12,2340,1/24/2018 03:15:01,2365,12.4,23.31,23.31,23.32,23.32,1/24/2018 03:27:17,1/24/2018 03:27:17,1/24/2018 03:27:17,1/24/2018 03:27:17,23.01,23.01,1/24/2018 03:27:23,1/24/2018 03:27:22,20.97,20.97,20.97,20.97,1/24/2018 03:20:42,1/24/2018 03:20:42,1/24/2018 03:20:41,1/24/2018 03:20:41,21.23,21.23,1/24/2018 03:20:53,1/24/2018 03:20:52,22.3,22.3,22.3,22.3,22.25,22.25,0.461,0.46,0.461,0.461,0.374,0.374 1/24/2018 03:45:00,15min,Peter Sinks,UCC,270,22.2,22.8,21.2,23.35,23.27,23.11,23.19,1/24/2018 03:41:38,1/24/2018 03:41:38,1/24/2018 03:38:03,1/24/2018 03:40:18,22.93,22.88,1/24/2018 03:30:38,1/24/2018 03:30:38,20.76,20.72,21.12,21.13,1/24/2018 03:32:13,1/24/2018 03:32:13,1/24/2018 03:32:15,1/24/2018 03:32:15,21.21,21.17,1/24/2018 03:32:12,1/24/2018 03:32:12,22.21,22.16,22.28,22.32,22.23,22.19,0.4720,0.4610,0.4110,0.4180,0.3450,0.3450,-0,-0,24JAN2018:03:30:01,17.8,1/24/2018 03:41:20,8.8,14,15.0100,2430,1/24/2018 03:30:25,2340,1/24/2018 03:30:02,2362,12.2,22.98,22.98,22.98,22.98,1/24/2018 03:40:03,1/24/2018 03:40:03,1/24/2018 03:40:03,1/24/2018 03:40:03,22.69,22.69,1/24/2018 03:30:45,1/24/2018 03:30:44,21.12,21.12,21.12,21.11,1/24/2018 03:32:23,1/24/2018 03:32:23,1/24/2018 03:32:23,1/24/2018 03:32:23,21.34,21.34,1/24/2018 03:32:30,1/24/2018 03:32:30,22.24,22.24,22.24,22.24,22.22,22.22,0.384,0.384,0.384,0.385,0.308,0.308 1/24/2018 04:00:00,15min,Peter Sinks,UCC,270,22.8,23.8,21.8,24.16,24.12,24.01,24.07,1/24/2018 03:59:25,1/24/2018 03:59:25,1/24/2018 03:58:40,1/24/2018 03:58:40,23.90,23.85,1/24/2018 03:59:40,1/24/2018 03:59:40,21.32,21.29,21.61,21.63,1/24/2018 03:49:06,1/24/2018 03:49:06,1/24/2018 03:49:11,1/24/2018 03:49:08,21.81,21.76,1/24/2018 03:49:09,1/24/2018 03:49:09,22.80,22.75,22.91,22.95,22.78,22.73,0.5230,0.5160,0.5430,0.5460,0.4460,0.4450,-0,-0,24JAN2018:03:45:01,23.0,1/24/2018 03:55:02,11.2,11,13.9200,2430,1/24/2018 03:46:00,2340,1/24/2018 03:45:02,2373,12.4,23.83,23.83,23.83,23.83,1/24/2018 03:59:37,1/24/2018 03:59:37,1/24/2018 03:59:37,1/24/2018 03:59:37,23.76,23.76,1/24/2018 03:59:58,1/24/2018 03:59:57,21.69,21.69,21.69,21.69,1/24/2018 03:49:15,1/24/2018 03:49:15,1/24/2018 03:49:15,1/24/2018 03:49:15,21.87,21.87,1/24/2018 03:49:35,1/24/2018 03:49:34,22.84,22.84,22.84,22.84,22.73,22.73,0.492,0.492,0.492,0.492,0.412,0.413 1/24/2018 04:15:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.7,24.41,24.36,24.56,24.59,1/24/2018 04:09:17,1/24/2018 04:09:17,1/24/2018 04:09:18,1/24/2018 04:02:46,23.98,23.93,1/24/2018 04:02:58,1/24/2018 04:02:58,22.29,22.28,22.49,22.51,1/24/2018 04:00:18,1/24/2018 04:00:18,1/24/2018 04:00:18,1/24/2018 04:00:18,22.64,22.59,1/24/2018 04:01:36,1/24/2018 04:01:36,23.47,23.42,23.60,23.63,23.48,23.43,0.3870,0.3810,0.3980,0.4020,0.2760,0.2750,-0,-0,24JAN2018:04:00:01,20.4,1/24/2018 04:08:03,12.0,8,15.0100,2430,1/24/2018 04:00:10,2340,1/24/2018 04:00:15,2380,12.4,24.3,24.3,24.3,24.3,1/24/2018 04:02:57,1/24/2018 04:02:57,1/24/2018 04:02:57,1/24/2018 04:02:57,23.82,23.82,1/24/2018 04:03:05,1/24/2018 04:03:04,22.59,22.59,22.59,22.58,1/24/2018 04:01:45,1/24/2018 04:01:44,1/24/2018 04:01:44,1/24/2018 04:01:44,22.8,22.8,1/24/2018 04:02:00,1/24/2018 04:02:00,23.53,23.53,23.53,23.53,23.46,23.46,0.339,0.338,0.339,0.339,0.241,0.241 1/24/2018 04:30:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.9,25.17,25.07,24.97,24.99,1/24/2018 04:28:59,1/24/2018 04:28:59,1/24/2018 04:29:27,1/24/2018 04:29:27,24.65,24.60,1/24/2018 04:29:37,1/24/2018 04:29:37,22.47,22.46,22.55,22.57,1/24/2018 04:27:34,1/24/2018 04:27:34,1/24/2018 04:22:49,1/24/2018 04:22:49,22.86,22.81,1/24/2018 04:27:30,1/24/2018 04:27:30,23.63,23.58,23.76,23.80,23.64,23.59,0.4700,0.4600,0.4660,0.4700,0.3670,0.3670,-0,-0,24JAN2018:04:15:01,19.7,1/24/2018 04:15:11,12.0,9,16.2900,2430,1/24/2018 04:15:01,2340,1/24/2018 04:15:31,2379,12.4,24.75,24.74,24.75,24.75,1/24/2018 04:29:35,1/24/2018 04:29:35,1/24/2018 04:29:34,1/24/2018 04:29:34,24.48,24.48,1/24/2018 04:29:50,1/24/2018 04:29:49,22.75,22.75,22.75,22.74,1/24/2018 04:27:39,1/24/2018 04:27:39,1/24/2018 04:27:39,1/24/2018 04:27:39,23,23,1/24/2018 04:27:47,1/24/2018 04:27:47,23.69,23.69,23.69,23.69,23.6,23.6,0.415,0.415,0.415,0.416,0.322,0.322 1/24/2018 04:45:00,15min,Peter Sinks,UCC,270,24.1,24.7,23.5,24.93,24.85,25.09,25.13,1/24/2018 04:31:33,1/24/2018 04:31:33,1/24/2018 04:32:12,1/24/2018 04:32:11,24.80,24.75,1/24/2018 04:32:19,1/24/2018 04:32:19,22.66,22.64,23.14,23.19,1/24/2018 04:41:27,1/24/2018 04:41:27,1/24/2018 04:36:53,1/24/2018 04:36:53,23.31,23.26,1/24/2018 04:41:27,1/24/2018 04:41:27,24.11,24.06,24.22,24.25,24.13,24.09,0.3940,0.3870,0.3820,0.3850,0.2860,0.2860,-0,-0,24JAN2018:04:30:01,21.7,1/24/2018 04:32:07,11.8,7,16.4000,2430,1/24/2018 04:30:09,2340,1/24/2018 04:30:05,2375,12.4,24.84,24.84,24.84,24.84,1/24/2018 04:32:29,1/24/2018 04:32:29,1/24/2018 04:32:28,1/24/2018 04:32:28,24.6,24.6,1/24/2018 04:32:46,1/24/2018 04:32:45,23.31,23.32,23.31,23.31,1/24/2018 04:41:32,1/24/2018 04:41:31,1/24/2018 04:41:31,1/24/2018 04:41:31,23.64,23.64,1/24/2018 04:41:38,1/24/2018 04:41:37,24.16,24.16,24.16,24.16,24.11,24.11,0.327,0.327,0.327,0.328,0.246,0.246 1/24/2018 05:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,23.3,24.95,24.87,25.11,25.11,1/24/2018 04:47:28,1/24/2018 04:47:28,1/24/2018 04:47:28,1/24/2018 04:47:28,24.73,24.68,1/24/2018 04:47:24,1/24/2018 04:47:24,22.75,22.68,23.05,23.13,1/24/2018 04:51:06,1/24/2018 04:51:06,1/24/2018 04:51:06,1/24/2018 04:51:06,23.16,23.11,1/24/2018 04:51:06,1/24/2018 04:51:06,24.05,24.00,24.13,24.16,24.08,24.03,0.3870,0.3790,0.3650,0.3700,0.2820,0.2810,-0,-0,24JAN2018:04:45:01,19.3,1/24/2018 04:47:12,11.6,9,16.3100,2430,1/24/2018 04:45:16,2340,1/24/2018 04:45:01,2375,12.3,24.9,24.89,24.9,24.9,1/24/2018 04:47:40,1/24/2018 04:47:40,1/24/2018 04:47:39,1/24/2018 04:47:39,24.59,24.59,1/24/2018 04:47:47,1/24/2018 04:47:46,23.2,23.2,23.2,23.2,1/24/2018 04:51:07,1/24/2018 04:51:07,1/24/2018 04:51:07,1/24/2018 04:51:07,23.42,23.42,1/24/2018 04:51:19,1/24/2018 04:51:19,24.09,24.09,24.09,24.09,24.05,24.05,0.323,0.322,0.323,0.323,0.238,0.238 1/24/2018 05:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.2,25.09,25.02,24.97,24.99,1/24/2018 05:06:02,1/24/2018 05:06:01,1/24/2018 05:06:03,1/24/2018 05:06:02,24.95,24.90,1/24/2018 05:06:39,1/24/2018 05:06:39,22.59,22.53,22.95,22.95,1/24/2018 05:10:36,1/24/2018 05:10:36,1/24/2018 05:08:21,1/24/2018 05:08:21,23.16,23.11,1/24/2018 05:08:20,1/24/2018 05:08:20,24.06,24.01,24.16,24.18,24.11,24.06,0.4200,0.4120,0.3900,0.3920,0.3260,0.3260,-0,-0,24JAN2018:05:00:01,18.6,1/24/2018 05:00:26,11.8,3,17.1700,2430,1/24/2018 05:00:04,2340,1/24/2018 05:00:14,2377,12.4,24.88,24.88,24.88,24.88,1/24/2018 05:06:12,1/24/2018 05:06:11,1/24/2018 05:06:11,1/24/2018 05:06:11,24.67,24.67,1/24/2018 05:06:56,1/24/2018 05:06:55,23.02,23.02,23.02,23.01,1/24/2018 05:08:24,1/24/2018 05:08:24,1/24/2018 05:08:24,1/24/2018 05:08:24,23.38,23.38,1/24/2018 05:08:39,1/24/2018 05:08:38,24.11,24.11,24.11,24.11,24.09,24.09,0.353,0.353,0.353,0.354,0.288,0.288 1/24/2018 05:30:00,15min,Peter Sinks,UCC,270,24.3,24.8,23.7,25.03,24.95,25.07,25.14,1/24/2018 05:23:23,1/24/2018 05:23:23,1/24/2018 05:23:22,1/24/2018 05:23:22,24.95,24.90,1/24/2018 05:16:27,1/24/2018 05:16:27,23.09,23.09,23.53,23.53,1/24/2018 05:20:15,1/24/2018 05:20:15,1/24/2018 05:20:17,1/24/2018 05:20:17,23.68,23.63,1/24/2018 05:15:05,1/24/2018 05:15:05,24.26,24.21,24.38,24.41,24.29,24.24,0.3760,0.3680,0.3360,0.3370,0.2740,0.2740,-0,-0,24JAN2018:05:15:01,21.5,1/24/2018 05:23:56,12.0,2,14.7600,2430,1/24/2018 05:15:32,2340,1/24/2018 05:15:02,2375,12.4,24.92,24.92,24.92,24.92,1/24/2018 05:16:35,1/24/2018 05:16:35,1/24/2018 05:16:35,1/24/2018 05:16:34,24.74,24.74,1/24/2018 05:16:55,1/24/2018 05:16:55,23.65,23.65,23.65,23.65,1/24/2018 05:20:24,1/24/2018 05:20:23,1/24/2018 05:20:23,1/24/2018 05:20:23,23.79,23.79,1/24/2018 05:15:29,1/24/2018 05:15:28,24.31,24.31,24.31,24.31,24.26,24.26,0.3,0.299,0.3,0.301,0.227,0.227 1/24/2018 05:45:00,15min,Peter Sinks,UCC,270,24.2,24.8,23.4,25.00,24.93,25.01,25.00,1/24/2018 05:34:51,1/24/2018 05:34:51,1/24/2018 05:35:23,1/24/2018 05:31:04,24.73,24.68,1/24/2018 05:30:56,1/24/2018 05:30:56,22.74,22.70,23.41,23.41,1/24/2018 05:44:17,1/24/2018 05:44:17,1/24/2018 05:44:19,1/24/2018 05:44:19,23.46,23.41,1/24/2018 05:44:27,1/24/2018 05:44:27,24.24,24.19,24.34,24.38,24.28,24.23,0.3910,0.3840,0.3310,0.3310,0.2620,0.2620,-0,-0,24JAN2018:05:30:01,18.2,1/24/2018 05:37:36,11.4,3,13.8600,2430,1/24/2018 05:30:02,2340,1/24/2018 05:30:06,2374,12.4,24.9,24.9,24.9,24.9,1/24/2018 05:31:06,1/24/2018 05:31:05,1/24/2018 05:31:05,1/24/2018 05:31:05,24.62,24.62,1/24/2018 05:42:42,1/24/2018 05:42:41,23.28,23.29,23.28,23.28,1/24/2018 05:44:29,1/24/2018 05:44:29,1/24/2018 05:44:29,1/24/2018 05:44:29,23.53,23.52,1/24/2018 05:44:42,1/24/2018 05:44:42,24.28,24.28,24.28,24.29,24.26,24.26,0.299,0.299,0.299,0.3,0.213,0.213 1/24/2018 06:00:00,15min,Peter Sinks,UCC,270,24.0,24.5,22.9,24.91,24.85,24.81,24.81,1/24/2018 05:47:53,1/24/2018 05:47:53,1/24/2018 05:49:40,1/24/2018 05:49:40,24.65,24.60,1/24/2018 05:45:14,1/24/2018 05:45:14,22.08,22.04,22.52,22.63,1/24/2018 05:57:20,1/24/2018 05:57:20,1/24/2018 05:57:20,1/24/2018 05:57:20,22.86,22.81,1/24/2018 05:57:24,1/24/2018 05:57:24,23.96,23.90,23.99,24.03,24.01,23.96,0.4510,0.4440,0.3850,0.3840,0.3420,0.3420,-0,-0,24JAN2018:05:45:01,16.7,1/24/2018 05:50:32,9.5,3,15.6800,2430,1/24/2018 05:49:37,2340,1/24/2018 05:45:02,2362,12.4,24.59,24.58,24.59,24.59,1/24/2018 05:45:10,1/24/2018 05:45:10,1/24/2018 05:45:10,1/24/2018 05:45:09,24.43,24.43,1/24/2018 05:53:12,1/24/2018 05:53:11,22.74,22.74,22.74,22.73,1/24/2018 05:57:30,1/24/2018 05:57:30,1/24/2018 05:57:29,1/24/2018 05:57:29,23.09,23.09,1/24/2018 05:57:45,1/24/2018 05:57:44,23.97,23.97,23.97,23.97,23.99,23.99,0.36,0.359,0.36,0.361,0.297,0.298 1/24/2018 06:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,22.8,24.71,24.66,24.59,24.62,1/24/2018 06:12:14,1/24/2018 06:12:14,1/24/2018 06:04:33,1/24/2018 06:13:59,24.50,24.45,1/24/2018 06:01:13,1/24/2018 06:01:13,22.28,22.25,22.55,22.55,1/24/2018 06:06:04,1/24/2018 06:06:04,1/24/2018 06:06:05,1/24/2018 06:06:06,22.64,22.59,1/24/2018 06:06:05,1/24/2018 06:06:05,23.66,23.61,23.71,23.74,23.71,23.66,0.5660,0.5540,0.4960,0.5020,0.4320,0.4320,-0,-0,24JAN2018:06:00:01,16.9,1/24/2018 06:13:39,9.1,6,15.3700,2430,1/24/2018 06:06:48,2340,1/24/2018 06:00:01,2359,12.3,24.43,24.42,24.42,24.43,1/24/2018 06:01:24,1/24/2018 06:01:24,1/24/2018 06:01:24,1/24/2018 06:01:23,24.3,24.3,1/24/2018 06:14:51,1/24/2018 06:12:23,22.66,22.66,22.65,22.65,1/24/2018 06:06:10,1/24/2018 06:06:10,1/24/2018 06:06:10,1/24/2018 06:06:10,22.93,22.93,1/24/2018 06:06:21,1/24/2018 06:06:20,23.68,23.68,23.68,23.68,23.69,23.69,0.47,0.469,0.47,0.472,0.385,0.385 1/24/2018 06:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.6,24.97,24.92,24.91,24.97,1/24/2018 06:28:41,1/24/2018 06:28:41,1/24/2018 06:27:22,1/24/2018 06:27:23,24.73,24.68,1/24/2018 06:22:42,1/24/2018 06:22:42,22.89,22.86,23.43,23.51,1/24/2018 06:27:42,1/24/2018 06:27:42,1/24/2018 06:17:21,1/24/2018 06:17:21,23.46,23.41,1/24/2018 06:17:41,1/24/2018 06:17:41,24.16,24.11,24.24,24.27,24.21,24.16,0.4160,0.4090,0.3340,0.3330,0.2630,0.2630,-0,-0,24JAN2018:06:15:01,17.3,1/24/2018 06:27:07,10.4,1,15.7900,2430,1/24/2018 06:15:06,2340,1/24/2018 06:15:03,2365,12.4,24.71,24.71,24.71,24.71,1/24/2018 06:28:52,1/24/2018 06:28:52,1/24/2018 06:28:51,1/24/2018 06:28:51,24.57,24.57,1/24/2018 06:28:54,1/24/2018 06:28:53,23.49,23.49,23.49,23.48,1/24/2018 06:17:47,1/24/2018 06:17:47,1/24/2018 06:17:47,1/24/2018 06:17:47,23.69,23.69,1/24/2018 06:17:50,1/24/2018 06:17:49,24.19,24.19,24.19,24.19,24.19,24.19,0.296,0.295,0.296,0.297,0.202,0.203 1/24/2018 06:45:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.4,25.44,25.39,25.28,25.28,1/24/2018 06:37:13,1/24/2018 06:37:13,1/24/2018 06:33:43,1/24/2018 06:44:19,25.03,24.98,1/24/2018 06:37:20,1/24/2018 06:37:20,22.87,22.83,23.02,23.03,1/24/2018 06:43:29,1/24/2018 06:43:29,1/24/2018 06:31:45,1/24/2018 06:31:45,23.46,23.41,1/24/2018 06:31:48,1/24/2018 06:31:48,24.22,24.17,24.34,24.37,24.26,24.21,0.4780,0.4690,0.4470,0.4430,0.3340,0.3340,-0,-0,24JAN2018:06:30:01,18.0,1/24/2018 06:33:25,10.8,4,17.1800,2430,1/24/2018 06:30:02,2340,1/24/2018 06:30:07,2369,12.4,25.1,25.1,25.1,25.1,1/24/2018 06:37:23,1/24/2018 06:37:23,1/24/2018 06:37:23,1/24/2018 06:37:22,24.86,24.86,1/24/2018 06:44:57,1/24/2018 06:44:57,23.23,23.23,23.23,23.22,1/24/2018 06:31:55,1/24/2018 06:31:54,1/24/2018 06:31:54,1/24/2018 06:31:54,23.66,23.66,1/24/2018 06:32:13,1/24/2018 06:32:13,24.27,24.27,24.27,24.27,24.23,24.23,0.398,0.397,0.398,0.398,0.265,0.266 1/24/2018 07:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.7,25.66,25.61,26.02,25.99,1/24/2018 06:55:20,1/24/2018 06:55:20,1/24/2018 06:52:50,1/24/2018 06:52:50,25.55,25.50,1/24/2018 06:55:18,1/24/2018 06:55:18,23.27,23.26,23.55,23.55,1/24/2018 06:58:02,1/24/2018 06:58:02,1/24/2018 06:58:02,1/24/2018 06:58:02,23.68,23.63,1/24/2018 06:57:58,1/24/2018 06:57:58,24.67,24.62,24.79,24.83,24.72,24.67,0.4410,0.4330,0.4410,0.4420,0.3270,0.3260,-0,-0,24JAN2018:06:55:35,23.2,1/24/2018 06:53:03,11.0,3,14.6400,2430,1/24/2018 06:45:40,2340,1/24/2018 06:45:02,2371,12.4,25.49,25.49,25.49,25.49,1/24/2018 06:55:13,1/24/2018 06:55:13,1/24/2018 06:55:12,1/24/2018 06:55:12,25.29,25.29,1/24/2018 06:55:32,1/24/2018 06:55:31,23.59,23.59,23.59,23.58,1/24/2018 06:58:05,1/24/2018 06:58:05,1/24/2018 06:58:05,1/24/2018 06:58:05,23.8,23.8,1/24/2018 06:58:22,1/24/2018 06:58:22,24.73,24.73,24.73,24.73,24.69,24.69,0.385,0.385,0.385,0.386,0.285,0.285 1/24/2018 07:15:00,15min,Peter Sinks,UCC,270,24.3,25.0,23.5,25.50,25.40,25.49,25.58,1/24/2018 07:14:32,1/24/2018 07:14:32,1/24/2018 07:03:32,1/24/2018 07:03:32,25.18,25.13,1/24/2018 07:14:33,1/24/2018 07:14:33,23.03,23.00,23.31,23.34,1/24/2018 07:08:31,1/24/2018 07:08:31,1/24/2018 07:06:52,1/24/2018 07:06:52,23.46,23.41,1/24/2018 07:08:49,1/24/2018 07:08:49,24.24,24.19,24.26,24.30,24.31,24.26,0.5140,0.5040,0.4570,0.4640,0.3730,0.3730,-0,0,24JAN2018:07:15:00,16.9,1/24/2018 07:14:12,8.3,9,16.1300,2430,1/24/2018 07:00:04,2340,1/24/2018 07:00:09,2357,12.4,25.14,25.13,25.14,25.14,1/24/2018 07:01:11,1/24/2018 07:14:35,1/24/2018 07:01:10,1/24/2018 07:01:10,24.96,24.95,1/24/2018 07:00:01,1/24/2018 07:00:01,23.4,23.4,23.4,23.39,1/24/2018 07:08:43,1/24/2018 07:08:43,1/24/2018 07:08:43,1/24/2018 07:08:43,23.6,23.6,1/24/2018 07:08:58,1/24/2018 07:08:59,24.25,24.25,24.25,24.25,24.29,24.29,0.419,0.418,0.419,0.42,0.333,0.332 1/24/2018 07:30:00,15min,Peter Sinks,UCC,270,24.5,25.1,23.6,25.42,25.33,25.37,25.44,1/24/2018 07:23:53,1/24/2018 07:23:53,1/24/2018 07:23:53,1/24/2018 07:23:52,25.25,25.20,1/24/2018 07:15:52,1/24/2018 07:15:52,22.99,22.98,23.40,23.45,1/24/2018 07:26:37,1/24/2018 07:26:37,1/24/2018 07:20:15,1/24/2018 07:20:15,23.61,23.56,1/24/2018 07:20:15,1/24/2018 07:20:15,24.47,24.41,24.49,24.52,24.55,24.50,0.5180,0.5030,0.4250,0.4300,0.3640,0.3640,0,0,24JAN2018:07:30:00,13.4,1/24/2018 07:16:41,8.1,7,15.4300,2430,1/24/2018 07:27:43,2340,1/24/2018 07:15:01,2355,12.4,25.18,25.17,25.18,25.18,1/24/2018 07:24:02,1/24/2018 07:24:02,1/24/2018 07:24:01,1/24/2018 07:24:01,25.07,25.07,1/24/2018 07:16:12,1/24/2018 07:16:11,23.48,23.49,23.48,23.48,1/24/2018 07:20:16,1/24/2018 07:20:15,1/24/2018 07:20:15,1/24/2018 07:20:15,23.75,23.75,1/24/2018 07:20:27,1/24/2018 07:20:26,24.48,24.48,24.48,24.48,24.53,24.53,0.406,0.406,0.406,0.407,0.305,0.305 1/24/2018 07:45:00,15min,Peter Sinks,UCC,270,24.3,25.1,23.1,25.38,25.35,25.27,25.22,1/24/2018 07:38:41,1/24/2018 07:40:27,1/24/2018 07:38:32,1/24/2018 07:38:33,25.18,25.13,1/24/2018 07:33:24,1/24/2018 07:33:24,22.19,22.16,22.94,22.93,1/24/2018 07:44:17,1/24/2018 07:44:10,1/24/2018 07:44:18,1/24/2018 07:44:18,23.01,22.96,1/24/2018 07:44:18,1/24/2018 07:44:18,24.31,24.26,24.33,24.36,24.39,24.34,0.5880,0.5770,0.4380,0.4320,0.3880,0.3880,2,4,24JAN2018:07:45:00,15.3,1/24/2018 07:32:42,8.0,359,16.3000,2430,1/24/2018 07:32:33,2340,1/24/2018 07:30:01,2355,12.3,25.2,25.2,25.19,25.19,1/24/2018 07:38:46,1/24/2018 07:38:46,1/24/2018 07:38:46,1/24/2018 07:38:45,24.92,24.92,1/24/2018 07:33:41,1/24/2018 07:33:40,22.81,22.81,22.81,22.8,1/24/2018 07:44:22,1/24/2018 07:44:22,1/24/2018 07:44:21,1/24/2018 07:44:21,23.34,23.34,1/24/2018 07:44:39,1/24/2018 07:44:39,24.32,24.32,24.32,24.32,24.38,24.38,0.425,0.424,0.425,0.427,0.314,0.315 1/24/2018 08:00:00,15min,Peter Sinks,UCC,270,23.6,24.6,22.1,25.04,25.01,24.63,24.64,1/24/2018 07:45:20,1/24/2018 07:45:20,1/24/2018 07:45:21,1/24/2018 07:45:21,24.80,24.75,1/24/2018 07:45:21,1/24/2018 07:45:21,20.88,20.84,22.25,22.26,1/24/2018 07:57:22,1/24/2018 07:57:22,1/24/2018 07:55:12,1/24/2018 07:55:12,21.81,21.76,1/24/2018 07:59:02,1/24/2018 07:59:02,23.54,23.51,23.57,23.59,23.62,23.57,0.8460,0.8480,0.5460,0.5390,0.6580,0.6580,10,18,24JAN2018:08:00:00,12.1,1/24/2018 07:55:23,6.1,352,16.8600,4680,1/24/2018 07:53:15,2340,1/24/2018 07:45:02,3393,12.3,24.7,24.71,24.7,24.71,1/24/2018 07:45:23,1/24/2018 07:45:22,1/24/2018 07:45:22,1/24/2018 07:45:22,24.51,24.51,1/24/2018 07:45:36,1/24/2018 07:45:36,22.03,22.03,22.03,22.02,1/24/2018 07:54:33,1/24/2018 07:54:33,1/24/2018 07:54:33,1/24/2018 07:54:33,22.11,22.11,1/24/2018 07:54:55,1/24/2018 07:54:54,23.56,23.56,23.56,23.56,23.59,23.59,0.618,0.617,0.618,0.619,0.571,0.572 1/24/2018 08:15:00,15min,Peter Sinks,UCC,270,23.7,24.5,22.3,24.93,24.99,24.58,24.55,1/24/2018 08:08:17,1/24/2018 08:02:34,1/24/2018 08:10:48,1/24/2018 08:00:37,24.73,24.68,1/24/2018 08:01:26,1/24/2018 08:01:26,21.06,20.97,22.11,22.25,1/24/2018 08:07:06,1/24/2018 08:05:41,1/24/2018 08:07:07,1/24/2018 08:07:07,22.11,22.06,1/24/2018 08:05:41,1/24/2018 08:05:41,23.63,23.60,23.58,23.61,23.71,23.66,0.8190,0.8320,0.5240,0.5130,0.6310,0.6310,31,41,24JAN2018:08:14:58,12.1,1/24/2018 08:01:06,5.7,354,17.2600,4680,1/24/2018 08:08:56,4590,1/24/2018 08:01:06,4643,12.2,24.53,24.52,24.52,24.54,1/24/2018 08:10:54,1/24/2018 08:10:54,1/24/2018 08:10:53,1/24/2018 08:10:53,24.51,24.51,1/24/2018 08:04:26,1/24/2018 08:04:26,22.12,22.13,22.12,22.11,1/24/2018 08:07:15,1/24/2018 08:07:14,1/24/2018 08:07:14,1/24/2018 08:07:14,22.39,22.39,1/24/2018 08:06:06,1/24/2018 08:06:06,23.61,23.61,23.61,23.61,23.7,23.7,0.577,0.575,0.577,0.579,0.567,0.567 1/24/2018 08:30:00,15min,Peter Sinks,UCC,270,24.4,25.3,22.7,25.83,25.87,25.39,25.36,1/24/2018 08:29:48,1/24/2018 08:29:48,1/24/2018 08:29:50,1/24/2018 08:29:50,25.55,25.50,1/24/2018 08:20:33,1/24/2018 08:20:33,21.51,21.45,22.56,22.54,1/24/2018 08:15:15,1/24/2018 08:15:13,1/24/2018 08:15:15,1/24/2018 08:15:15,22.26,22.21,1/24/2018 08:15:14,1/24/2018 08:15:14,24.39,24.38,24.42,24.45,24.47,24.42,0.8310,0.8470,0.5530,0.5500,0.6370,0.6370,41,43,24JAN2018:08:29:59,13.6,1/24/2018 08:21:01,7.0,360,17.5100,4680,1/24/2018 08:22:00,4590,1/24/2018 08:16:01,4643,12.3,25.39,25.38,25.39,25.39,1/24/2018 08:29:58,1/24/2018 08:29:58,1/24/2018 08:29:58,1/24/2018 08:29:58,25.27,25.27,1/24/2018 08:20:35,1/24/2018 08:20:34,22.52,22.52,22.52,22.51,1/24/2018 08:15:17,1/24/2018 08:15:16,1/24/2018 08:15:16,1/24/2018 08:15:16,22.9,22.9,1/24/2018 08:15:23,1/24/2018 08:15:22,24.39,24.39,24.39,24.39,24.42,24.42,0.604,0.602,0.604,0.605,0.562,0.562 1/24/2018 08:45:00,15min,Peter Sinks,UCC,270,24.7,26.0,22.4,26.47,26.46,26.08,26.10,1/24/2018 08:44:00,1/24/2018 08:43:58,1/24/2018 08:44:01,1/24/2018 08:44:08,26.22,26.17,1/24/2018 08:43:59,1/24/2018 08:43:59,20.68,20.68,22.97,23.07,1/24/2018 08:31:24,1/24/2018 08:31:23,1/24/2018 08:31:27,1/24/2018 08:31:27,22.11,22.06,1/24/2018 08:31:24,1/24/2018 08:31:24,24.64,24.62,24.80,24.84,24.74,24.69,1.0130,1.0200,0.7110,0.6950,0.8730,0.8730,66,85,24JAN2018:08:45:00,11.2,1/24/2018 08:39:51,4.9,359,24.1600,4680,1/24/2018 08:30:21,4620,1/24/2018 08:30:11,4653,12.4,26.11,26.11,26.11,26.11,1/24/2018 08:44:10,1/24/2018 08:44:10,1/24/2018 08:44:10,1/24/2018 08:44:10,25.96,25.96,1/24/2018 08:44:17,1/24/2018 08:44:16,22.44,22.45,22.44,22.43,1/24/2018 08:31:31,1/24/2018 08:31:31,1/24/2018 08:31:30,1/24/2018 08:31:30,22.42,22.42,1/24/2018 08:31:50,1/24/2018 08:31:50,24.72,24.72,24.72,24.72,24.71,24.71,0.789,0.788,0.789,0.79,0.81,0.81 1/24/2018 09:00:00,15min,Peter Sinks,UCC,270,25.4,26.2,24.5,26.73,26.76,26.38,26.37,1/24/2018 08:46:49,1/24/2018 08:46:49,1/24/2018 08:51:33,1/24/2018 08:45:47,26.37,26.32,1/24/2018 08:45:45,1/24/2018 08:45:45,23.47,23.44,24.53,24.53,1/24/2018 08:53:22,1/24/2018 08:53:22,1/24/2018 08:49:15,1/24/2018 08:49:15,24.28,24.23,1/24/2018 08:49:06,1/24/2018 08:49:06,25.34,25.33,25.57,25.59,25.46,25.41,0.6890,0.6970,0.4450,0.4380,0.5060,0.5050,89,93,24JAN2018:08:51:45,12.1,1/24/2018 08:46:55,6.2,356,18.5000,4710,1/24/2018 08:59:03,4620,1/24/2018 08:45:28,4661,12.4,26.31,26.31,26.31,26.32,1/24/2018 08:51:41,1/24/2018 08:51:40,1/24/2018 08:51:40,1/24/2018 08:51:40,26.14,26.14,1/24/2018 08:52:02,1/24/2018 08:52:01,24.47,24.48,24.47,24.46,1/24/2018 08:53:30,1/24/2018 08:53:30,1/24/2018 08:53:29,1/24/2018 08:53:29,24.44,24.43,1/24/2018 08:49:25,1/24/2018 08:49:25,25.46,25.46,25.46,25.46,25.44,25.44,0.478,0.477,0.478,0.48,0.435,0.436 1/24/2018 09:15:00,15min,Peter Sinks,UCC,270,24.8,26.2,23.4,26.59,26.64,26.38,26.37,1/24/2018 09:00:07,1/24/2018 09:00:07,1/24/2018 09:00:08,1/24/2018 09:00:11,26.22,26.17,1/24/2018 09:00:12,1/24/2018 09:00:12,21.95,21.83,23.71,23.87,1/24/2018 09:13:07,1/24/2018 09:13:07,1/24/2018 09:13:08,1/24/2018 09:13:08,23.01,22.96,1/24/2018 09:13:07,1/24/2018 09:13:07,24.75,24.73,25.14,25.17,24.87,24.82,0.8520,0.8620,0.5040,0.4980,0.6890,0.6890,83,97,24JAN2018:09:15:00,11.4,1/24/2018 09:00:04,4.3,359,18.2700,4680,1/24/2018 09:00:15,4620,1/24/2018 09:00:05,4663,12.3,26.29,26.29,26.29,26.3,1/24/2018 09:00:20,1/24/2018 09:00:19,1/24/2018 09:00:19,1/24/2018 09:00:19,26.01,26.01,1/24/2018 09:05:19,1/24/2018 09:05:18,23.43,23.43,23.42,23.41,1/24/2018 09:13:20,1/24/2018 09:13:19,1/24/2018 09:13:19,1/24/2018 09:13:19,23.3,23.3,1/24/2018 09:13:24,1/24/2018 09:13:23,24.95,24.95,24.95,24.95,24.85,24.85,0.594,0.592,0.594,0.595,0.628,0.628 1/24/2018 09:30:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.3,27.15,27.13,27.64,27.66,1/24/2018 09:29:24,1/24/2018 09:29:23,1/24/2018 09:28:12,1/24/2018 09:28:12,26.90,26.85,1/24/2018 09:29:24,1/24/2018 09:29:24,22.95,22.88,24.13,24.27,1/24/2018 09:16:19,1/24/2018 09:16:19,1/24/2018 09:17:13,1/24/2018 09:17:13,24.06,24.01,1/24/2018 09:20:40,1/24/2018 09:20:40,25.54,25.52,26.00,26.04,25.68,25.63,0.8000,0.8120,0.8170,0.8030,0.6670,0.6670,202,319,24JAN2018:09:26:59,9.9,1/24/2018 09:19:21,5.3,348,16.8800,4770,1/24/2018 09:27:58,4650,1/24/2018 09:15:02,4700,12.4,27.05,27.05,27.05,27.06,1/24/2018 09:28:17,1/24/2018 09:28:16,1/24/2018 09:28:16,1/24/2018 09:28:16,26.6,26.6,1/24/2018 09:29:45,1/24/2018 09:29:45,24.15,24.16,24.15,24.15,1/24/2018 09:20:43,1/24/2018 09:20:43,1/24/2018 09:20:43,1/24/2018 09:20:42,24.35,24.34,1/24/2018 09:16:49,1/24/2018 09:16:48,25.76,25.76,25.76,25.76,25.63,25.63,0.72,0.719,0.72,0.721,0.611,0.611 1/24/2018 09:45:00,15min,Peter Sinks,UCC,270,27.4,28.5,25.8,28.72,28.73,28.86,28.89,1/24/2018 09:40:55,1/24/2018 09:40:55,1/24/2018 09:40:57,1/24/2018 09:40:57,28.54,28.49,1/24/2018 09:40:56,1/24/2018 09:40:56,24.85,24.83,26.60,26.63,1/24/2018 09:31:48,1/24/2018 09:31:47,1/24/2018 09:30:29,1/24/2018 09:31:51,25.55,25.50,1/24/2018 09:31:47,1/24/2018 09:31:47,27.33,27.32,27.90,27.93,27.48,27.43,0.7360,0.7390,0.5040,0.4890,0.6340,0.6340,257,323,24JAN2018:09:35:49,15.3,1/24/2018 09:43:36,9.1,356,15.6600,4800,1/24/2018 09:36:46,4710,1/24/2018 09:33:01,4755,12.6,28.67,28.67,28.67,28.68,1/24/2018 09:41:02,1/24/2018 09:41:02,1/24/2018 09:41:02,1/24/2018 09:41:01,28.34,28.34,1/24/2018 09:41:21,1/24/2018 09:41:20,26.01,26.01,26.01,26,1/24/2018 09:32:00,1/24/2018 09:31:59,1/24/2018 09:31:59,1/24/2018 09:31:59,25.68,25.68,1/24/2018 09:32:03,1/24/2018 09:32:03,27.61,27.61,27.61,27.61,27.43,27.43,0.562,0.561,0.562,0.563,0.604,0.604 1/24/2018 10:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.1,29.06,29.07,29.14,29.14,1/24/2018 09:59:36,1/24/2018 09:59:36,1/24/2018 09:53:30,1/24/2018 09:53:30,28.62,28.57,1/24/2018 09:59:35,1/24/2018 09:59:35,25.82,25.81,26.95,27.11,1/24/2018 09:56:03,1/24/2018 09:56:03,1/24/2018 09:58:29,1/24/2018 09:58:29,26.67,26.62,1/24/2018 09:56:04,1/24/2018 09:56:04,27.65,27.65,28.22,28.25,27.84,27.79,0.5490,0.5550,0.3980,0.3780,0.3880,0.3880,256,389,24JAN2018:09:52:08,13.4,1/24/2018 09:47:31,8.5,357,15.4800,4830,1/24/2018 09:51:30,4710,1/24/2018 09:45:15,4787,12.7,28.7,28.7,28.7,28.71,1/24/2018 09:59:47,1/24/2018 09:59:46,1/24/2018 09:59:46,1/24/2018 09:59:46,28.42,28.42,1/24/2018 10:00:00,1/24/2018 10:00:00,27.01,27.02,27.01,27.01,1/24/2018 09:58:35,1/24/2018 09:58:35,1/24/2018 09:58:35,1/24/2018 09:58:34,27.12,27.12,1/24/2018 09:54:49,1/24/2018 09:54:48,27.94,27.94,27.94,27.94,27.81,27.81,0.377,0.375,0.377,0.378,0.315,0.315 1/24/2018 10:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,27.0,28.92,28.92,29.57,29.59,1/24/2018 10:14:09,1/24/2018 10:14:08,1/24/2018 10:14:10,1/24/2018 10:14:10,28.99,28.94,1/24/2018 10:14:10,1/24/2018 10:14:10,25.96,25.97,26.97,27.13,1/24/2018 10:07:49,1/24/2018 10:07:49,1/24/2018 10:02:24,1/24/2018 10:02:24,26.67,26.62,1/24/2018 10:07:49,1/24/2018 10:07:49,27.83,27.83,28.46,28.51,28.05,28.00,0.5760,0.5790,0.4560,0.4320,0.4070,0.4070,295,433,24JAN2018:10:14:31,11.8,1/24/2018 10:01:17,6.9,351,15.7300,4920,1/24/2018 10:14:39,4770,1/24/2018 10:00:04,4827,12.8,29.08,29.08,29.08,29.09,1/24/2018 10:14:17,1/24/2018 10:14:17,1/24/2018 10:14:16,1/24/2018 10:14:16,28.62,28.62,1/24/2018 10:14:22,1/24/2018 10:14:22,26.92,26.93,26.92,26.9,1/24/2018 10:02:29,1/24/2018 10:02:29,1/24/2018 10:02:29,1/24/2018 10:02:29,27.07,27.07,1/24/2018 10:07:59,1/24/2018 10:07:58,28.16,28.16,28.16,28.16,28.04,28.04,0.399,0.397,0.399,0.402,0.336,0.336 1/24/2018 10:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.7,29.52,29.52,30.33,30.35,1/24/2018 10:24:28,1/24/2018 10:24:28,1/24/2018 10:27:22,1/24/2018 10:29:24,29.67,29.62,1/24/2018 10:24:33,1/24/2018 10:24:33,26.17,26.17,28.11,28.23,1/24/2018 10:26:32,1/24/2018 10:26:32,1/24/2018 10:18:05,1/24/2018 10:18:05,27.12,27.07,1/24/2018 10:26:33,1/24/2018 10:26:33,28.44,28.45,29.49,29.52,28.72,28.67,0.5760,0.5760,0.5110,0.4760,0.4350,0.4350,451,463,24JAN2018:10:29:20,15.3,1/24/2018 10:19:43,7.3,358,18.3500,5010,1/24/2018 10:29:19,4830,1/24/2018 10:15:17,4932,13.1,29.81,29.81,29.81,29.81,1/24/2018 10:24:40,1/24/2018 10:24:39,1/24/2018 10:24:39,1/24/2018 10:24:39,29.5,29.5,1/24/2018 10:24:49,1/24/2018 10:24:48,27.78,27.78,27.78,27.79,1/24/2018 10:26:35,1/24/2018 10:26:34,1/24/2018 10:26:34,1/24/2018 10:26:34,27.68,27.68,1/24/2018 10:26:47,1/24/2018 10:26:46,28.96,28.96,28.96,28.96,28.68,28.68,0.448,0.447,0.448,0.449,0.394,0.394 1/24/2018 10:45:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.0,29.85,29.88,30.97,30.99,1/24/2018 10:37:49,1/24/2018 10:37:49,1/24/2018 10:39:49,1/24/2018 10:39:49,29.74,29.69,1/24/2018 10:30:48,1/24/2018 10:30:48,26.64,26.66,27.85,28.07,1/24/2018 10:31:40,1/24/2018 10:37:31,1/24/2018 10:37:32,1/24/2018 10:37:32,27.72,27.67,1/24/2018 10:31:43,1/24/2018 10:31:43,28.66,28.67,29.89,29.95,28.99,28.93,0.5840,0.5820,0.6200,0.5940,0.3970,0.3970,444,460,24JAN2018:10:44:58,11.2,1/24/2018 10:30:05,5.3,355,20.1000,5280,1/24/2018 10:40:37,4950,1/24/2018 10:30:02,5188,13.4,30.06,30.06,30.07,30.08,1/24/2018 10:39:52,1/24/2018 10:39:51,1/24/2018 10:39:51,1/24/2018 10:39:51,29.59,29.59,1/24/2018 10:30:58,1/24/2018 10:30:57,27.89,27.89,27.89,27.88,1/24/2018 10:37:38,1/24/2018 10:37:38,1/24/2018 10:37:38,1/24/2018 10:37:38,28.2,28.2,1/24/2018 10:31:55,1/24/2018 10:31:55,29.29,29.29,29.29,29.29,28.96,28.96,0.453,0.451,0.453,0.455,0.311,0.312 1/24/2018 11:00:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.4,29.96,29.95,30.81,30.87,1/24/2018 10:59:28,1/24/2018 10:59:28,1/24/2018 10:51:01,1/24/2018 10:51:01,30.19,30.14,1/24/2018 10:56:43,1/24/2018 10:56:43,27.42,27.39,28.28,28.41,1/24/2018 10:48:09,1/24/2018 10:48:09,1/24/2018 10:48:10,1/24/2018 10:48:10,28.10,28.05,1/24/2018 10:45:05,1/24/2018 10:45:05,29.04,29.05,29.95,30.02,29.37,29.32,0.4900,0.4860,0.4700,0.4400,0.3780,0.3780,471,484,24JAN2018:10:59:45,13.4,1/24/2018 10:56:40,6.3,347,22.7800,5370,1/24/2018 10:57:58,5250,1/24/2018 10:45:03,5309,14.2,30.24,30.24,30.24,30.24,1/24/2018 10:51:08,1/24/2018 10:51:07,1/24/2018 10:51:07,1/24/2018 10:51:07,30,30,1/24/2018 10:56:51,1/24/2018 10:56:51,28.33,28.34,28.33,28.33,1/24/2018 10:48:12,1/24/2018 10:48:11,1/24/2018 10:48:11,1/24/2018 10:48:11,28.37,28.37,1/24/2018 10:45:12,1/24/2018 10:45:11,29.51,29.51,29.51,29.51,29.32,29.32,0.374,0.372,0.374,0.376,0.346,0.346 1/24/2018 11:15:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.6,30.35,30.36,31.30,31.32,1/24/2018 11:13:52,1/24/2018 11:13:52,1/24/2018 11:12:25,1/24/2018 11:12:26,30.33,30.28,1/24/2018 11:13:55,1/24/2018 11:13:55,27.42,27.44,28.62,28.79,1/24/2018 11:05:10,1/24/2018 11:05:09,1/24/2018 11:05:10,1/24/2018 11:05:10,28.39,28.34,1/24/2018 11:05:10,1/24/2018 11:05:10,29.04,29.06,30.11,30.17,29.40,29.35,0.5260,0.5240,0.5970,0.5630,0.3920,0.3920,496,521,24JAN2018:11:12:06,14.2,1/24/2018 11:13:56,7.0,349,17.9600,5430,1/24/2018 11:06:53,5310,1/24/2018 11:02:48,5382,14.5,30.61,30.61,30.61,30.61,1/24/2018 11:13:58,1/24/2018 11:13:58,1/24/2018 11:13:58,1/24/2018 11:13:58,30.15,30.15,1/24/2018 11:14:21,1/24/2018 11:14:21,28.58,28.59,28.58,28.57,1/24/2018 11:01:40,1/24/2018 11:01:40,1/24/2018 11:01:40,1/24/2018 11:01:40,28.68,28.68,1/24/2018 11:05:24,1/24/2018 11:05:24,29.59,29.59,29.59,29.59,29.37,29.37,0.444,0.443,0.444,0.445,0.338,0.338 1/24/2018 11:30:00,15min,Peter Sinks,UCC,270,30.0,31.3,29.4,31.04,31.08,32.02,32.04,1/24/2018 11:29:29,1/24/2018 11:29:29,1/24/2018 11:29:42,1/24/2018 11:29:42,31.21,31.16,1/24/2018 11:29:40,1/24/2018 11:29:40,28.16,28.18,29.22,29.41,1/24/2018 11:17:18,1/24/2018 11:17:17,1/24/2018 11:17:18,1/24/2018 11:17:18,29.28,29.23,1/24/2018 11:17:20,1/24/2018 11:17:20,29.88,29.89,30.92,30.95,30.19,30.14,0.4900,0.4920,0.4730,0.4470,0.3570,0.3570,465,537,24JAN2018:11:18:43,15.3,1/24/2018 11:16:29,8.9,353,17.9300,5460,1/24/2018 11:18:40,5220,1/24/2018 11:29:10,5354,14.2,31.46,31.46,31.46,31.47,1/24/2018 11:29:44,1/24/2018 11:29:44,1/24/2018 11:29:44,1/24/2018 11:29:44,31.04,31.04,1/24/2018 11:29:58,1/24/2018 11:29:58,29.16,29.17,29.16,29.15,1/24/2018 11:17:26,1/24/2018 11:17:25,1/24/2018 11:17:25,1/24/2018 11:17:25,29.57,29.57,1/24/2018 11:17:42,1/24/2018 11:17:42,30.4,30.4,30.4,30.41,30.15,30.15,0.381,0.38,0.381,0.382,0.288,0.289 1/24/2018 11:45:00,15min,Peter Sinks,UCC,270,30.4,31.3,30.1,31.02,31.05,32.76,32.73,1/24/2018 11:30:55,1/24/2018 11:30:55,1/24/2018 11:44:50,1/24/2018 11:44:51,31.11,31.06,1/24/2018 11:39:00,1/24/2018 11:39:00,28.96,28.93,30.16,30.34,1/24/2018 11:37:13,1/24/2018 11:38:13,1/24/2018 11:37:14,1/24/2018 11:37:14,29.77,29.72,1/24/2018 11:38:13,1/24/2018 11:38:13,30.24,30.24,31.63,31.65,30.57,30.52,0.3910,0.3920,0.5170,0.4790,0.2610,0.2610,526,599,24JAN2018:11:44:01,15.6,1/24/2018 11:37:20,9.0,358,15.5400,5490,1/24/2018 11:36:08,5220,1/24/2018 11:30:33,5407,14.3,31.58,31.58,31.58,31.59,1/24/2018 11:43:51,1/24/2018 11:43:51,1/24/2018 11:43:51,1/24/2018 11:43:50,31.04,31.04,1/24/2018 11:30:01,1/24/2018 11:30:01,30.24,30.24,30.24,30.24,1/24/2018 11:36:27,1/24/2018 11:36:27,1/24/2018 11:36:27,1/24/2018 11:36:27,29.99,29.99,1/24/2018 11:38:29,1/24/2018 11:38:29,30.94,30.94,30.94,30.94,30.55,30.55,0.328,0.327,0.328,0.329,0.206,0.206 1/24/2018 12:00:00,15min,Peter Sinks,UCC,270,30.3,31.5,30.1,30.92,30.96,33.46,33.45,1/24/2018 11:57:18,1/24/2018 11:57:19,1/24/2018 11:56:54,1/24/2018 11:56:54,31.18,31.12,1/24/2018 11:55:30,1/24/2018 11:55:30,28.90,28.90,30.49,30.42,1/24/2018 11:59:36,1/24/2018 11:59:36,1/24/2018 11:50:10,1/24/2018 11:50:10,29.75,29.70,1/24/2018 11:59:38,1/24/2018 11:59:38,30.17,30.18,32.15,32.14,30.49,30.44,0.3810,0.3790,0.5840,0.5920,0.2640,0.2640,544,602,24JAN2018:11:46:22,12.3,1/24/2018 11:45:39,6.6,4,16.3700,5490,1/24/2018 11:46:37,5340,1/24/2018 11:47:58,5447,14.6,31.93,31.92,31.93,31.93,1/24/2018 11:57:27,1/24/2018 11:57:27,1/24/2018 11:57:26,1/24/2018 11:57:26,31.02,31.03,1/24/2018 11:55:49,1/24/2018 11:55:49,30.21,30.21,30.21,30.22,1/24/2018 11:50:22,1/24/2018 11:50:22,1/24/2018 11:50:22,1/24/2018 11:50:22,30.02,30.02,1/24/2018 12:00:00,1/24/2018 12:00:00,31.16,31.16,31.16,31.16,30.48,30.48,0.358,0.357,0.357,0.358,0.203,0.204 1/24/2018 12:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,29.9,30.98,30.97,32.97,32.99,1/24/2018 12:09:35,1/24/2018 12:09:35,1/24/2018 12:10:31,1/24/2018 12:00:17,31.17,31.12,1/24/2018 12:02:31,1/24/2018 12:02:31,28.54,28.57,30.14,30.29,1/24/2018 12:00:40,1/24/2018 12:00:40,1/24/2018 12:00:40,1/24/2018 12:05:59,29.60,29.55,1/24/2018 12:05:21,1/24/2018 12:05:21,30.15,30.18,31.83,31.89,30.49,30.44,0.4850,0.4790,0.5930,0.5540,0.3810,0.3810,573,586,24JAN2018:12:15:00,13.2,1/24/2018 12:09:30,6.8,350,15.9900,5490,1/24/2018 12:01:43,5400,1/24/2018 12:09:31,5454,14.8,31.78,31.77,31.78,31.79,1/24/2018 12:10:32,1/24/2018 12:10:32,1/24/2018 12:10:32,1/24/2018 12:10:32,31,31,1/24/2018 12:09:55,1/24/2018 12:09:54,29.95,29.95,29.95,29.93,1/24/2018 12:06:03,1/24/2018 12:06:03,1/24/2018 12:06:03,1/24/2018 12:00:45,29.79,29.78,1/24/2018 12:05:34,1/24/2018 12:05:34,31.01,31.01,31.01,31.01,30.45,30.45,0.386,0.385,0.386,0.388,0.345,0.345 1/24/2018 12:30:00,15min,Peter Sinks,UCC,270,30.7,32.0,30.0,31.23,31.28,34.24,34.32,1/24/2018 12:28:22,1/24/2018 12:28:26,1/24/2018 12:26:11,1/24/2018 12:26:11,31.53,31.48,1/24/2018 12:28:21,1/24/2018 12:28:21,27.86,27.76,30.55,30.71,1/24/2018 12:27:05,1/24/2018 12:27:05,1/24/2018 12:27:14,1/24/2018 12:27:14,29.59,29.54,1/24/2018 12:27:14,1/24/2018 12:27:14,30.54,30.57,32.25,32.33,30.88,30.83,0.4990,0.4960,0.7070,0.6920,0.3490,0.3490,557,611,24JAN2018:12:30:00,10.5,1/24/2018 12:16:27,5.1,347,21.5700,5490,1/24/2018 12:17:19,5430,1/24/2018 12:15:02,5455,14.8,32.57,32.57,32.57,32.57,1/24/2018 12:26:16,1/24/2018 12:26:16,1/24/2018 12:26:15,1/24/2018 12:26:15,31.42,31.43,1/24/2018 12:28:43,1/24/2018 12:28:42,29.94,29.95,29.94,29.93,1/24/2018 12:27:17,1/24/2018 12:27:16,1/24/2018 12:27:16,1/24/2018 12:27:16,30.1,30.1,1/24/2018 12:24:07,1/24/2018 12:24:06,31.42,31.42,31.42,31.42,30.85,30.85,0.47,0.468,0.47,0.472,0.281,0.281 1/24/2018 12:45:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.3,31.44,31.46,33.54,33.57,1/24/2018 12:40:47,1/24/2018 12:40:47,1/24/2018 12:44:31,1/24/2018 12:44:31,31.67,31.62,1/24/2018 12:43:32,1/24/2018 12:43:32,29.13,29.12,30.58,30.72,1/24/2018 12:35:32,1/24/2018 12:35:32,1/24/2018 12:39:12,1/24/2018 12:39:12,30.03,29.98,1/24/2018 12:35:33,1/24/2018 12:35:33,30.76,30.79,32.09,32.16,31.09,31.04,0.4270,0.4270,0.6650,0.6390,0.2770,0.2770,533,622,24JAN2018:12:43:58,13.8,1/24/2018 12:40:11,6.8,342,20.1000,5490,1/24/2018 12:30:22,5250,1/24/2018 12:40:09,5438,14.4,32.29,32.29,32.29,32.28,1/24/2018 12:44:38,1/24/2018 12:44:38,1/24/2018 12:44:38,1/24/2018 12:44:38,31.47,31.47,1/24/2018 12:43:43,1/24/2018 12:43:42,30.2,30.19,30.2,30.2,1/24/2018 12:35:36,1/24/2018 12:35:36,1/24/2018 12:35:36,1/24/2018 12:35:36,30.49,30.49,1/24/2018 12:35:50,1/24/2018 12:35:49,31.45,31.45,31.45,31.45,31.06,31.06,0.378,0.377,0.377,0.378,0.213,0.213 1/24/2018 13:00:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.2,31.72,31.77,33.44,33.44,1/24/2018 12:53:33,1/24/2018 12:53:33,1/24/2018 12:49:37,1/24/2018 12:50:16,31.83,31.78,1/24/2018 12:53:42,1/24/2018 12:53:42,27.61,27.62,29.95,30.21,1/24/2018 12:54:54,1/24/2018 12:54:54,1/24/2018 12:54:55,1/24/2018 12:54:55,28.91,28.86,1/24/2018 12:54:55,1/24/2018 12:54:55,30.48,30.51,32.14,32.22,30.79,30.74,0.7900,0.7870,0.7230,0.6810,0.6580,0.6580,422,587,24JAN2018:12:45:05,7.9,1/24/2018 12:45:21,4.2,347,24.0100,5490,1/24/2018 12:48:32,5310,1/24/2018 12:58:07,5425,14.4,32.43,32.43,32.43,32.43,1/24/2018 12:57:00,1/24/2018 12:56:59,1/24/2018 12:56:59,1/24/2018 12:56:59,31.74,31.74,1/24/2018 12:57:22,1/24/2018 12:57:21,29.21,29.22,29.21,29.2,1/24/2018 12:55:04,1/24/2018 12:55:03,1/24/2018 12:55:03,1/24/2018 12:55:03,29.15,29.15,1/24/2018 12:55:14,1/24/2018 12:55:14,31.35,31.34,31.34,31.34,30.79,30.79,0.641,0.64,0.641,0.642,0.602,0.603 1/24/2018 13:15:00,15min,Peter Sinks,UCC,270,30.4,31.7,28.7,31.45,31.49,32.86,32.88,1/24/2018 13:00:33,1/24/2018 13:00:32,1/24/2018 13:02:14,1/24/2018 13:02:19,31.45,31.40,1/24/2018 13:01:50,1/24/2018 13:01:50,26.57,26.53,29.31,29.52,1/24/2018 13:12:10,1/24/2018 13:12:10,1/24/2018 13:11:55,1/24/2018 13:11:55,28.00,27.95,1/24/2018 13:12:10,1/24/2018 13:12:10,30.29,30.30,31.59,31.63,30.53,30.48,0.8140,0.8090,0.7170,0.6920,0.6520,0.6520,290,339,24JAN2018:13:13:07,8.8,1/24/2018 13:08:32,4.2,358,22.7400,5340,1/24/2018 13:00:01,5160,1/24/2018 13:06:07,5225,14.0,31.99,31.99,31.99,31.99,1/24/2018 13:01:54,1/24/2018 13:01:54,1/24/2018 13:01:54,1/24/2018 13:01:54,31.32,31.32,1/24/2018 13:02:16,1/24/2018 13:02:16,28.7,28.7,28.7,28.7,1/24/2018 13:12:14,1/24/2018 13:12:13,1/24/2018 13:12:13,1/24/2018 13:12:13,28.6,28.6,1/24/2018 13:12:25,1/24/2018 13:12:25,30.96,30.96,30.96,30.96,30.5,30.5,0.658,0.656,0.658,0.659,0.589,0.589 1/24/2018 13:30:00,15min,Peter Sinks,UCC,270,30.3,31.8,28.8,31.42,31.43,33.12,33.12,1/24/2018 13:24:52,1/24/2018 13:24:52,1/24/2018 13:25:32,1/24/2018 13:25:32,31.60,31.54,1/24/2018 13:25:10,1/24/2018 13:25:10,26.27,26.20,29.66,29.56,1/24/2018 13:16:37,1/24/2018 13:16:37,1/24/2018 13:16:44,1/24/2018 13:16:44,28.15,28.10,1/24/2018 13:16:38,1/24/2018 13:16:38,30.16,30.18,32.06,32.11,30.44,30.39,0.8420,0.8390,0.6650,0.6510,0.7060,0.7060,386,523,24JAN2018:13:26:24,9.9,1/24/2018 13:27:04,4.2,359,19.6700,5460,1/24/2018 13:25:41,5220,1/24/2018 13:15:01,5335,14.1,32.09,32.09,32.09,32.1,1/24/2018 13:25:35,1/24/2018 13:25:35,1/24/2018 13:25:35,1/24/2018 13:25:35,31.41,31.41,1/24/2018 13:25:27,1/24/2018 13:25:27,28.87,28.89,28.87,28.85,1/24/2018 13:16:49,1/24/2018 13:16:49,1/24/2018 13:16:48,1/24/2018 13:16:48,28.67,28.67,1/24/2018 13:16:53,1/24/2018 13:16:52,31.12,31.12,31.12,31.12,30.42,30.42,0.616,0.613,0.615,0.617,0.637,0.638 1/24/2018 13:45:00,15min,Peter Sinks,UCC,270,31.9,33.5,30.2,33.21,33.18,35.32,35.34,1/24/2018 13:41:28,1/24/2018 13:41:28,1/24/2018 13:41:47,1/24/2018 13:41:48,33.18,33.13,1/24/2018 13:42:46,1/24/2018 13:42:46,28.81,28.84,31.30,31.43,1/24/2018 13:30:51,1/24/2018 13:30:47,1/24/2018 13:30:01,1/24/2018 13:30:01,29.73,29.68,1/24/2018 13:31:01,1/24/2018 13:31:01,31.72,31.77,33.16,33.26,32.10,32.05,0.8190,0.8110,0.9770,0.9640,0.7500,0.7500,636,770,24JAN2018:13:31:41,9.9,1/24/2018 13:37:16,5.3,343,16.2800,5490,1/24/2018 13:30:25,5430,1/24/2018 13:30:07,5457,14.8,33.97,33.97,33.97,33.97,1/24/2018 13:42:42,1/24/2018 13:42:41,1/24/2018 13:42:41,1/24/2018 13:42:41,33.07,33.07,1/24/2018 13:41:58,1/24/2018 13:41:57,30.59,30.62,30.62,30.62,1/24/2018 13:30:01,1/24/2018 13:30:01,1/24/2018 13:30:01,1/24/2018 13:30:01,29.74,29.74,1/24/2018 13:30:03,1/24/2018 13:30:03,32.45,32.45,32.45,32.45,32.02,32.02,0.823,0.822,0.822,0.822,0.773,0.772 1/24/2018 14:00:00,15min,Peter Sinks,UCC,270,32.0,33.4,31.1,33.05,33.02,35.18,35.25,1/24/2018 13:46:21,1/24/2018 13:46:21,1/24/2018 13:45:23,1/24/2018 13:45:23,33.25,33.20,1/24/2018 13:45:07,1/24/2018 13:45:07,29.69,29.68,31.76,31.80,1/24/2018 13:58:32,1/24/2018 13:58:32,1/24/2018 13:58:38,1/24/2018 13:58:58,30.76,30.71,1/24/2018 13:58:32,1/24/2018 13:58:32,31.91,31.93,33.39,33.44,32.18,32.13,0.6240,0.6330,0.8190,0.8050,0.5470,0.5460,327,538,24JAN2018:13:45:12,10.3,1/24/2018 13:57:01,5.1,357,20.5500,5460,1/24/2018 13:45:02,5190,1/24/2018 13:55:27,5371,14.1,33.67,33.67,33.67,33.68,1/24/2018 13:45:28,1/24/2018 13:45:28,1/24/2018 13:45:28,1/24/2018 13:45:27,33.14,33.14,1/24/2018 13:45:11,1/24/2018 13:45:10,31.23,31.23,31.23,31.22,1/24/2018 13:58:41,1/24/2018 13:58:40,1/24/2018 13:58:40,1/24/2018 13:58:40,30.99,30.99,1/24/2018 13:58:43,1/24/2018 13:58:42,32.68,32.68,32.68,32.68,32.18,32.18,0.623,0.622,0.623,0.623,0.517,0.517 1/24/2018 14:15:00,15min,Peter Sinks,UCC,270,31.6,33.1,30.6,32.54,32.52,35.19,35.21,1/24/2018 14:12:35,1/24/2018 14:12:35,1/24/2018 14:09:50,1/24/2018 14:09:06,32.63,32.58,1/24/2018 14:11:48,1/24/2018 14:11:48,27.84,27.89,32.00,32.13,1/24/2018 14:09:17,1/24/2018 14:09:17,1/24/2018 14:00:03,1/24/2018 14:00:03,29.12,29.07,1/24/2018 14:09:18,1/24/2018 14:09:18,31.46,31.48,33.74,33.75,31.75,31.70,0.7460,0.7320,0.7170,0.7350,0.5870,0.5870,461,695,24JAN2018:14:03:19,11.4,1/24/2018 14:14:38,5.1,2,15.8700,5490,1/24/2018 14:00:31,5400,1/24/2018 14:12:28,5446,14.7,33.67,33.67,33.67,33.67,1/24/2018 14:09:56,1/24/2018 14:09:56,1/24/2018 14:09:56,1/24/2018 14:09:56,32.45,32.45,1/24/2018 14:12:05,1/24/2018 14:12:04,31.49,31.51,31.49,31.47,1/24/2018 14:09:27,1/24/2018 14:09:26,1/24/2018 14:09:26,1/24/2018 14:09:26,29.66,29.66,1/24/2018 14:09:31,1/24/2018 14:09:31,32.6,32.6,32.6,32.6,31.72,31.72,0.427,0.424,0.426,0.429,0.52,0.52 1/24/2018 14:30:00,15min,Peter Sinks,UCC,270,31.4,32.6,30.2,32.40,32.40,33.74,33.76,1/24/2018 14:16:31,1/24/2018 14:16:32,1/24/2018 14:15:15,1/24/2018 14:15:16,32.48,32.43,1/24/2018 14:16:36,1/24/2018 14:16:36,28.94,29.01,30.92,30.95,1/24/2018 14:29:40,1/24/2018 14:29:40,1/24/2018 14:25:58,1/24/2018 14:30:00,29.57,29.52,1/24/2018 14:29:56,1/24/2018 14:29:56,31.27,31.28,32.65,32.67,31.52,31.47,0.7440,0.7400,0.5530,0.5270,0.6200,0.6190,301,429,24JAN2018:14:23:05,9.6,1/24/2018 14:16:16,5.8,2,15.7800,5460,1/24/2018 14:21:13,5250,1/24/2018 14:17:05,5377,14.2,32.97,32.96,32.97,32.97,1/24/2018 14:15:24,1/24/2018 14:15:24,1/24/2018 14:15:24,1/24/2018 14:15:23,32.32,32.32,1/24/2018 14:23:35,1/24/2018 14:23:35,30.55,30.55,30.53,30.51,1/24/2018 14:30:00,1/24/2018 14:30:00,1/24/2018 14:30:00,1/24/2018 14:30:00,29.95,29.93,1/24/2018 14:30:00,1/24/2018 14:30:00,31.99,31.98,31.98,31.98,31.53,31.53,0.546,0.546,0.547,0.548,0.541,0.542 1/24/2018 14:45:00,15min,Peter Sinks,UCC,270,30.7,32.2,28.7,32.12,32.13,32.82,32.85,1/24/2018 14:32:21,1/24/2018 14:32:21,1/24/2018 14:31:46,1/24/2018 14:32:58,32.19,32.14,1/24/2018 14:32:20,1/24/2018 14:32:20,26.72,26.65,28.72,28.99,1/24/2018 14:44:25,1/24/2018 14:44:25,1/24/2018 14:44:27,1/24/2018 14:44:27,27.99,27.94,1/24/2018 14:44:28,1/24/2018 14:44:28,30.66,30.66,31.68,31.67,30.83,30.78,1.0780,1.0790,0.7240,0.7250,0.9270,0.9270,196,262,24JAN2018:14:30:07,7.7,1/24/2018 14:39:07,4.5,10,17.4400,5460,1/24/2018 14:33:34,5190,1/24/2018 14:39:01,5263,14.1,32.36,32.35,32.36,32.36,1/24/2018 14:32:28,1/24/2018 14:32:28,1/24/2018 14:32:28,1/24/2018 14:32:28,32,32,1/24/2018 14:32:39,1/24/2018 14:32:39,28.94,28.94,28.93,28.92,1/24/2018 14:44:37,1/24/2018 14:44:36,1/24/2018 14:44:36,1/24/2018 14:44:36,28.46,28.46,1/24/2018 14:44:34,1/24/2018 14:44:34,31.16,31.16,31.16,31.16,30.8,30.8,0.796,0.794,0.796,0.798,0.869,0.869 1/24/2018 15:00:00,15min,Peter Sinks,UCC,270,29.6,31.8,26.0,31.68,31.68,32.60,32.58,1/24/2018 14:57:23,1/24/2018 14:47:13,1/24/2018 14:57:23,1/24/2018 14:57:21,31.74,31.69,1/24/2018 14:47:09,1/24/2018 14:47:09,23.30,23.29,27.91,28.32,1/24/2018 14:49:04,1/24/2018 14:49:03,1/24/2018 14:49:14,1/24/2018 14:49:14,25.15,25.10,1/24/2018 14:49:11,1/24/2018 14:49:11,29.47,29.47,31.08,31.10,29.70,29.65,1.8660,1.8540,1.0030,0.9830,1.5450,1.5440,286,421,24JAN2018:14:51:14,7.0,1/24/2018 14:57:20,3.7,4,20.3600,5490,1/24/2018 14:49:53,5190,1/24/2018 14:45:07,5389,14.0,32.05,32.04,32.05,32.05,1/24/2018 14:57:26,1/24/2018 14:57:25,1/24/2018 14:57:25,1/24/2018 14:57:25,31.46,31.46,1/24/2018 14:47:17,1/24/2018 14:47:16,26.2,26.22,26.2,26.19,1/24/2018 14:49:15,1/24/2018 14:49:15,1/24/2018 14:49:14,1/24/2018 14:49:14,25.89,25.88,1/24/2018 14:49:25,1/24/2018 14:49:24,30.3,30.3,30.3,30.3,29.69,29.69,1.275,1.273,1.276,1.279,1.418,1.418 1/24/2018 15:15:00,15min,Peter Sinks,UCC,270,30.6,31.7,28.7,31.81,31.83,32.38,32.41,1/24/2018 15:08:08,1/24/2018 15:08:08,1/24/2018 15:03:13,1/24/2018 15:03:13,31.74,31.69,1/24/2018 15:09:41,1/24/2018 15:09:41,27.02,27.04,30.54,30.50,1/24/2018 15:00:02,1/24/2018 15:00:02,1/24/2018 15:00:01,1/24/2018 15:00:02,27.92,27.87,1/24/2018 15:00:03,1/24/2018 15:00:03,30.51,30.51,31.55,31.56,30.67,30.61,0.7680,0.7680,0.3910,0.3940,0.6580,0.6580,222,307,24JAN2018:15:01:01,11.4,1/24/2018 15:02:45,6.3,3,14.7700,5460,1/24/2018 15:00:02,5190,1/24/2018 15:13:52,5302,14.0,31.9,31.9,31.9,31.9,1/24/2018 15:08:21,1/24/2018 15:08:20,1/24/2018 15:08:20,1/24/2018 15:08:20,31.53,31.53,1/24/2018 15:09:46,1/24/2018 15:09:45,29,29.01,29,28.98,1/24/2018 15:00:05,1/24/2018 15:00:04,1/24/2018 15:00:04,1/24/2018 15:00:04,28.35,28.35,1/24/2018 15:00:19,1/24/2018 15:00:19,31.01,31.01,31.01,31.01,30.6,30.6,0.525,0.522,0.523,0.524,0.63,0.63 1/24/2018 15:30:00,15min,Peter Sinks,UCC,270,29.4,31.5,27.5,31.52,31.53,31.90,31.89,1/24/2018 15:16:36,1/24/2018 15:16:36,1/24/2018 15:29:09,1/24/2018 15:29:09,31.52,31.46,1/24/2018 15:16:51,1/24/2018 15:16:51,25.82,25.72,28.64,28.56,1/24/2018 15:26:51,1/24/2018 15:26:50,1/24/2018 15:25:41,1/24/2018 15:25:41,26.73,26.67,1/24/2018 15:25:43,1/24/2018 15:25:43,29.33,29.32,30.35,30.37,29.52,29.47,1.2600,1.2610,0.8310,0.8260,1.0600,1.0590,184,411,24JAN2018:15:28:54,12.1,1/24/2018 15:16:06,4.0,359,17.7000,5370,1/24/2018 15:26:12,5130,1/24/2018 15:16:02,5205,13.8,31.57,31.57,31.57,31.57,1/24/2018 15:17:01,1/24/2018 15:17:01,1/24/2018 15:17:01,1/24/2018 15:17:01,31.39,31.39,1/24/2018 15:17:04,1/24/2018 15:17:03,27.71,27.72,27.71,27.71,1/24/2018 15:25:45,1/24/2018 15:25:45,1/24/2018 15:25:44,1/24/2018 15:25:44,27.26,27.26,1/24/2018 15:25:50,1/24/2018 15:25:50,29.86,29.86,29.86,29.86,29.54,29.54,0.927,0.925,0.926,0.928,1,1 1/24/2018 15:45:00,15min,Peter Sinks,UCC,270,29.3,31.2,27.8,31.38,31.40,31.70,31.70,1/24/2018 15:44:05,1/24/2018 15:44:05,1/24/2018 15:32:40,1/24/2018 15:32:40,31.23,31.18,1/24/2018 15:44:30,1/24/2018 15:44:30,25.87,25.84,28.79,29.07,1/24/2018 15:35:16,1/24/2018 15:35:16,1/24/2018 15:35:16,1/24/2018 15:35:16,27.04,26.99,1/24/2018 15:40:44,1/24/2018 15:40:44,29.25,29.25,30.65,30.68,29.42,29.37,1.1410,1.1340,0.5790,0.5560,0.9670,0.9670,239,399,24JAN2018:15:30:02,6.8,1/24/2018 15:44:30,2.7,356,28.9300,5370,1/24/2018 15:39:00,5220,1/24/2018 15:40:32,5312,14.2,31.33,31.33,31.33,31.34,1/24/2018 15:44:17,1/24/2018 15:44:17,1/24/2018 15:44:17,1/24/2018 15:44:17,31.05,31.05,1/24/2018 15:44:39,1/24/2018 15:44:38,28.04,28.05,28.04,28.02,1/24/2018 15:35:21,1/24/2018 15:35:20,1/24/2018 15:35:20,1/24/2018 15:35:20,27.49,27.48,1/24/2018 15:40:56,1/24/2018 15:40:55,29.94,29.94,29.94,29.94,29.35,29.36,0.727,0.725,0.727,0.729,0.891,0.891 1/24/2018 16:00:00,15min,Peter Sinks,UCC,270,30.1,31.7,28.1,31.63,31.64,32.39,32.41,1/24/2018 15:45:53,1/24/2018 15:45:52,1/24/2018 15:46:14,1/24/2018 15:46:01,31.53,31.48,1/24/2018 15:45:59,1/24/2018 15:45:59,26.09,25.98,28.48,28.68,1/24/2018 15:58:57,1/24/2018 15:58:57,1/24/2018 15:58:31,1/24/2018 15:58:31,27.28,27.23,1/24/2018 15:58:31,1/24/2018 15:58:31,30.04,30.04,31.08,31.11,30.23,30.18,1.1120,1.1190,0.7690,0.7700,0.8730,0.8730,176,278,24JAN2018:15:50:11,7.9,1/24/2018 15:55:04,4.1,357,23.2400,5370,1/24/2018 15:47:18,5160,1/24/2018 15:57:19,5271,13.9,31.89,31.88,31.89,31.89,1/24/2018 15:46:05,1/24/2018 15:46:04,1/24/2018 15:46:04,1/24/2018 15:46:04,31.42,31.42,1/24/2018 15:46:25,1/24/2018 15:46:25,28.06,28.08,28.06,28.04,1/24/2018 15:58:34,1/24/2018 15:58:33,1/24/2018 15:58:33,1/24/2018 15:58:33,28.04,28.04,1/24/2018 15:59:20,1/24/2018 15:59:19,30.58,30.58,30.58,30.58,30.23,30.23,0.789,0.786,0.789,0.791,0.789,0.789 1/24/2018 16:15:00,15min,Peter Sinks,UCC,270,29.2,31.0,26.9,31.46,31.43,31.05,31.04,1/24/2018 16:07:56,1/24/2018 16:07:56,1/24/2018 16:06:37,1/24/2018 16:06:37,31.17,31.12,1/24/2018 16:06:37,1/24/2018 16:06:37,23.74,23.49,27.35,27.61,1/24/2018 16:14:27,1/24/2018 16:14:27,1/24/2018 16:09:47,1/24/2018 16:09:47,26.23,26.18,1/24/2018 16:14:30,1/24/2018 16:14:30,29.18,29.15,29.66,29.71,29.32,29.27,1.5280,1.5330,0.8360,0.8020,1.1530,1.1530,102,205,24JAN2018:16:15:00,6.8,1/24/2018 16:11:15,3.3,351,20.6400,5340,1/24/2018 16:13:38,5100,1/24/2018 16:03:26,5167,13.7,31.05,31.05,31.05,31.05,1/24/2018 16:06:46,1/24/2018 16:06:46,1/24/2018 16:06:46,1/24/2018 16:06:45,30.95,30.95,1/24/2018 16:06:56,1/24/2018 16:06:55,26.96,26.97,26.96,26.95,1/24/2018 16:13:16,1/24/2018 16:13:16,1/24/2018 16:13:16,1/24/2018 16:13:15,26.86,26.85,1/24/2018 16:13:35,1/24/2018 16:13:34,29.43,29.43,29.43,29.43,29.31,29.31,1.01,1.008,1.01,1.013,1.009,1.01 1/24/2018 16:30:00,15min,Peter Sinks,UCC,270,27.8,30.2,25.3,31.11,31.06,30.57,30.53,1/24/2018 16:18:04,1/24/2018 16:18:03,1/24/2018 16:18:09,1/24/2018 16:18:09,30.57,30.52,1/24/2018 16:18:08,1/24/2018 16:18:08,21.60,21.58,26.74,26.89,1/24/2018 16:21:39,1/24/2018 16:21:39,1/24/2018 16:28:50,1/24/2018 16:28:50,24.51,24.46,1/24/2018 16:21:44,1/24/2018 16:21:44,27.75,27.74,28.91,28.95,27.90,27.84,1.7200,1.7140,0.7460,0.7140,1.2880,1.2880,134,215,24JAN2018:16:15:21,6.4,1/24/2018 16:25:32,2.3,354,19.0700,5340,1/24/2018 16:15:02,5220,1/24/2018 16:28:05,5290,14.1,30.57,30.56,30.57,30.58,1/24/2018 16:18:10,1/24/2018 16:18:10,1/24/2018 16:18:10,1/24/2018 16:18:10,29.82,29.82,1/24/2018 16:24:21,1/24/2018 16:24:21,25.22,25.23,25.21,25.19,1/24/2018 16:21:49,1/24/2018 16:21:48,1/24/2018 16:21:48,1/24/2018 16:21:48,25.46,25.46,1/24/2018 16:22:06,1/24/2018 16:22:06,28.34,28.34,28.34,28.34,27.87,27.87,1.044,1.041,1.044,1.048,1.109,1.11 1/24/2018 16:45:00,15min,Peter Sinks,UCC,270,27.9,30.1,25.4,30.77,30.70,30.02,29.98,1/24/2018 16:38:02,1/24/2018 16:37:58,1/24/2018 16:38:03,1/24/2018 16:38:03,30.44,30.39,1/24/2018 16:38:04,1/24/2018 16:38:04,22.97,22.98,25.37,25.56,1/24/2018 16:31:59,1/24/2018 16:31:59,1/24/2018 16:43:55,1/24/2018 16:43:55,24.83,24.78,1/24/2018 16:32:04,1/24/2018 16:32:04,27.83,27.80,28.31,28.33,27.97,27.92,1.8150,1.8120,1.0060,0.9790,1.3550,1.3550,78,114,24JAN2018:16:30:44,5.5,1/24/2018 16:39:17,2.8,354,18.4900,5220,1/24/2018 16:30:01,5040,1/24/2018 16:42:04,5129,13.6,30.21,30.2,30.21,30.22,1/24/2018 16:38:05,1/24/2018 16:38:05,1/24/2018 16:38:04,1/24/2018 16:38:04,30,30.01,1/24/2018 16:33:47,1/24/2018 16:33:46,25.1,25.12,25.1,25.08,1/24/2018 16:43:59,1/24/2018 16:43:59,1/24/2018 16:43:59,1/24/2018 16:43:59,25.65,25.65,1/24/2018 16:42:24,1/24/2018 16:42:24,28.08,28.08,28.08,28.08,27.97,27.97,1.211,1.208,1.212,1.216,1.167,1.168 1/24/2018 17:00:00,15min,Peter Sinks,UCC,270,25.1,28.0,21.8,28.88,28.81,27.78,27.72,1/24/2018 16:47:19,1/24/2018 16:47:19,1/24/2018 16:47:22,1/24/2018 16:47:22,28.43,28.38,1/24/2018 16:47:20,1/24/2018 16:47:20,18.75,18.71,22.75,22.87,1/24/2018 16:53:29,1/24/2018 16:53:29,1/24/2018 16:56:23,1/24/2018 16:56:22,21.19,21.14,1/24/2018 16:54:43,1/24/2018 16:54:43,25.02,24.98,25.35,25.40,25.12,25.08,2.0160,2.0160,1.2220,1.2170,1.6460,1.6460,43,50,24JAN2018:16:45:01,4.6,1/24/2018 16:53:56,2.4,3,15.2500,5070,1/24/2018 16:45:01,4950,1/24/2018 16:55:21,5002,13.3,28.04,28.03,28.04,28.05,1/24/2018 16:47:24,1/24/2018 16:47:24,1/24/2018 16:47:24,1/24/2018 16:47:23,27.88,27.88,1/24/2018 16:47:34,1/24/2018 16:47:34,22.05,22.06,22.05,22.04,1/24/2018 16:54:50,1/24/2018 16:54:49,1/24/2018 16:54:49,1/24/2018 16:54:49,21.55,21.54,1/24/2018 16:54:56,1/24/2018 16:54:56,25.19,25.19,25.19,25.19,25.1,25.1,1.424,1.422,1.424,1.427,1.535,1.535 1/24/2018 17:15:00,15min,Peter Sinks,UCC,270,24.4,27.7,20.4,29.29,29.18,27.51,27.36,1/24/2018 17:06:56,1/24/2018 17:06:56,1/24/2018 17:03:22,1/24/2018 17:03:22,28.75,28.70,1/24/2018 17:06:57,1/24/2018 17:06:57,18.30,18.26,21.23,21.20,1/24/2018 17:12:26,1/24/2018 17:12:26,1/24/2018 17:14:51,1/24/2018 17:14:42,19.55,19.51,1/24/2018 17:14:52,1/24/2018 17:14:52,24.38,24.33,24.43,24.45,24.52,24.47,2.0200,2.0230,1.1040,1.0790,1.5570,1.5570,22,33,24JAN2018:17:00:01,6.1,1/24/2018 17:01:24,2.6,359,19.1600,4980,1/24/2018 17:00:02,4890,1/24/2018 17:12:18,4938,13.1,27.71,27.72,27.72,27.73,1/24/2018 17:06:58,1/24/2018 17:06:57,1/24/2018 17:06:57,1/24/2018 17:06:57,27.74,27.74,1/24/2018 17:07:02,1/24/2018 17:07:02,20.16,20.17,20.16,20.15,1/24/2018 17:14:53,1/24/2018 17:14:53,1/24/2018 17:14:53,1/24/2018 17:14:53,20.65,20.63,1/24/2018 17:15:00,1/24/2018 17:15:00,24.43,24.43,24.43,24.43,24.6,24.59,1.32,1.318,1.322,1.325,1.339,1.342 1/24/2018 17:30:00,15min,Peter Sinks,UCC,270,21.3,24.0,19.2,27.01,26.98,23.30,23.33,1/24/2018 17:29:22,1/24/2018 17:29:22,1/24/2018 17:29:24,1/24/2018 17:29:24,24.42,24.37,1/24/2018 17:29:23,1/24/2018 17:29:23,17.11,17.05,18.92,19.07,1/24/2018 17:16:20,1/24/2018 17:16:20,1/24/2018 17:25:05,1/24/2018 17:25:05,18.88,18.84,1/24/2018 17:16:23,1/24/2018 17:16:23,21.26,21.21,21.03,21.10,21.31,21.26,1.6200,1.6190,0.8700,0.8470,1.1200,1.1200,7,14,24JAN2018:17:15:01,5.5,1/24/2018 17:27:29,2.4,3,15.1800,4950,1/24/2018 17:17:20,2490,1/24/2018 17:19:36,3238,13.1,24.26,24.24,24.26,24.27,1/24/2018 17:29:30,1/24/2018 17:29:30,1/24/2018 17:29:30,1/24/2018 17:29:30,23.83,23.83,1/24/2018 17:29:48,1/24/2018 17:29:47,18.93,18.94,18.93,18.92,1/24/2018 17:20:22,1/24/2018 17:20:22,1/24/2018 17:20:21,1/24/2018 17:20:21,19.53,19.53,1/24/2018 17:16:44,1/24/2018 17:16:43,21.14,21.14,21.14,21.14,21.24,21.24,1.042,1.039,1.043,1.047,0.954,0.955 1/24/2018 17:45:00,15min,Peter Sinks,UCC,270,24.2,27.0,21.2,28.66,28.69,27.54,27.30,1/24/2018 17:39:12,1/24/2018 17:39:12,1/24/2018 17:39:15,1/24/2018 17:39:16,27.34,27.29,1/24/2018 17:39:22,1/24/2018 17:39:22,19.36,19.39,21.57,21.61,1/24/2018 17:43:42,1/24/2018 17:36:24,1/24/2018 17:30:51,1/24/2018 17:30:51,21.06,21.01,1/24/2018 17:35:58,1/24/2018 17:35:58,24.11,24.10,23.80,23.84,24.26,24.21,1.7680,1.7780,1.1590,1.1520,1.4270,1.4270,1,2,24JAN2018:17:30:01,6.1,1/24/2018 17:34:27,3.6,1,16.6800,2520,1/24/2018 17:30:01,2490,1/24/2018 17:30:02,2509,13.1,27.5,27.49,27.5,27.51,1/24/2018 17:39:22,1/24/2018 17:39:22,1/24/2018 17:39:22,1/24/2018 17:39:21,26.47,26.47,1/24/2018 17:33:07,1/24/2018 17:33:06,21.15,21.16,21.15,21.13,1/24/2018 17:43:53,1/24/2018 17:43:52,1/24/2018 17:43:52,1/24/2018 17:43:52,21.3,21.3,1/24/2018 17:36:52,1/24/2018 17:36:51,23.95,23.95,23.95,23.95,24.22,24.22,1.322,1.319,1.321,1.324,1.34,1.34 1/24/2018 18:00:00,15min,Peter Sinks,UCC,270,26.3,29.6,22.2,29.88,29.87,29.59,29.51,1/24/2018 17:51:26,1/24/2018 17:51:26,1/24/2018 17:51:17,1/24/2018 17:51:30,29.82,29.76,1/24/2018 17:51:31,1/24/2018 17:51:31,20.32,20.32,22.67,22.61,1/24/2018 17:55:27,1/24/2018 17:55:26,1/24/2018 17:55:28,1/24/2018 17:55:27,22.11,22.06,1/24/2018 17:55:31,1/24/2018 17:55:31,26.25,26.21,26.37,26.34,26.35,26.30,2.4110,2.3980,2.0960,2.0730,2.2070,2.2070,0,0,24JAN2018:17:45:01,5.9,1/24/2018 17:50:20,3.7,352,15.6700,2520,1/24/2018 17:45:02,2490,1/24/2018 17:45:01,2507,13.1,29.63,29.63,29.63,29.64,1/24/2018 17:51:38,1/24/2018 17:51:37,1/24/2018 17:51:37,1/24/2018 17:51:37,29.62,29.62,1/24/2018 17:51:53,1/24/2018 17:51:52,21.92,21.93,21.92,21.92,1/24/2018 17:55:34,1/24/2018 17:55:34,1/24/2018 17:55:34,1/24/2018 17:55:34,22.43,22.43,1/24/2018 17:58:12,1/24/2018 17:58:11,26.29,26.29,26.29,26.29,26.31,26.31,2.156,2.155,2.156,2.157,2.17,2.17 1/24/2018 18:15:00,15min,Peter Sinks,UCC,270,23.3,26.7,17.5,28.05,27.92,25.80,25.92,1/24/2018 18:07:49,1/24/2018 18:04:14,1/24/2018 18:04:15,1/24/2018 18:04:14,27.34,27.29,1/24/2018 18:04:18,1/24/2018 18:04:18,15.82,15.96,18.24,18.56,1/24/2018 18:07:02,1/24/2018 18:06:43,1/24/2018 18:07:05,1/24/2018 18:07:05,16.88,16.83,1/24/2018 18:07:01,1/24/2018 18:07:01,23.19,23.16,23.17,23.23,23.37,23.32,2.9590,2.9240,1.8820,1.8250,2.4700,2.4690,-0,0,24JAN2018:18:00:01,5.5,1/24/2018 18:05:21,2.5,358,13.2400,2520,1/24/2018 18:00:01,2490,1/24/2018 18:00:02,2501,13.0,26.73,26.72,26.73,26.73,1/24/2018 18:04:20,1/24/2018 18:04:20,1/24/2018 18:04:20,1/24/2018 18:04:20,26.58,26.58,1/24/2018 18:04:31,1/24/2018 18:04:30,17.58,17.59,17.57,17.56,1/24/2018 18:07:06,1/24/2018 18:07:06,1/24/2018 18:07:06,1/24/2018 18:07:06,17.45,17.44,1/24/2018 18:07:12,1/24/2018 18:07:11,23.22,23.22,23.22,23.22,23.45,23.44,2.269,2.266,2.269,2.273,2.299,2.302 1/24/2018 18:30:00,15min,Peter Sinks,UCC,270,20.3,22.1,17.2,23.60,23.50,21.43,21.49,1/24/2018 18:27:41,1/24/2018 18:27:41,1/24/2018 18:27:19,1/24/2018 18:20:14,22.63,22.58,1/24/2018 18:27:40,1/24/2018 18:27:40,16.45,16.44,17.69,17.85,1/24/2018 18:29:09,1/24/2018 18:29:09,1/24/2018 18:29:17,1/24/2018 18:29:18,17.03,16.98,1/24/2018 18:29:16,1/24/2018 18:29:16,20.34,20.28,20.08,20.13,20.41,20.36,1.3620,1.3370,0.7470,0.7350,1.1650,1.1640,-0,-0,24JAN2018:18:15:34,4.4,1/24/2018 18:28:08,1.2,3,16.3500,2520,1/24/2018 18:15:02,2490,1/24/2018 18:15:01,2499,13.1,21.97,21.98,21.98,21.98,1/24/2018 18:27:49,1/24/2018 18:27:49,1/24/2018 18:27:49,1/24/2018 18:27:49,22.31,22.31,1/24/2018 18:27:47,1/24/2018 18:27:46,17.31,17.32,17.31,17.3,1/24/2018 18:29:20,1/24/2018 18:29:21,1/24/2018 18:29:21,1/24/2018 18:29:19,17.17,17.17,1/24/2018 18:29:29,1/24/2018 18:29:28,20.22,20.22,20.22,20.22,20.39,20.39,0.979,0.978,0.979,0.981,1.118,1.118 1/24/2018 18:45:00,15min,Peter Sinks,UCC,270,21.9,25.0,18.9,26.58,26.49,23.72,23.88,1/24/2018 18:41:04,1/24/2018 18:41:03,1/24/2018 18:34:39,1/24/2018 18:41:07,25.77,25.72,1/24/2018 18:34:33,1/24/2018 18:34:33,17.67,17.64,19.02,19.05,1/24/2018 18:37:27,1/24/2018 18:37:27,1/24/2018 18:30:14,1/24/2018 18:30:15,18.52,18.48,1/24/2018 18:38:52,1/24/2018 18:38:52,21.88,21.83,21.33,21.38,21.90,21.85,2.0970,2.0750,1.1640,1.1900,1.8230,1.8230,-0,-0,24JAN2018:18:30:01,4.6,1/24/2018 18:40:50,2.4,10,13.0200,2520,1/24/2018 18:30:02,2490,1/24/2018 18:30:01,2497,13.1,24.63,24.62,24.63,24.64,1/24/2018 18:34:36,1/24/2018 18:34:36,1/24/2018 18:34:36,1/24/2018 18:34:36,25.37,25.37,1/24/2018 18:34:42,1/24/2018 18:34:42,18.93,18.93,18.93,18.93,1/24/2018 18:38:55,1/24/2018 18:38:55,1/24/2018 18:38:55,1/24/2018 18:38:55,18.82,18.82,1/24/2018 18:39:02,1/24/2018 18:39:01,21.58,21.58,21.58,21.58,21.81,21.81,1.537,1.535,1.536,1.538,1.786,1.785 1/24/2018 19:00:00,15min,Peter Sinks,UCC,270,21.6,28.0,17.9,29.71,29.71,28.60,28.31,1/24/2018 18:59:06,1/24/2018 18:59:06,1/24/2018 18:59:09,1/24/2018 18:59:09,28.54,28.49,1/24/2018 18:59:09,1/24/2018 18:59:09,16.35,16.43,18.65,18.81,1/24/2018 18:46:44,1/24/2018 18:46:44,1/24/2018 18:50:02,1/24/2018 18:50:02,17.48,17.43,1/24/2018 18:47:08,1/24/2018 18:47:08,21.58,21.52,21.26,21.28,21.59,21.54,3.1150,3.0870,2.2570,2.1690,2.7240,2.7230,-0,-0,24JAN2018:18:45:01,5.7,1/24/2018 18:59:01,1.8,359,19.4900,2520,1/24/2018 18:45:02,2490,1/24/2018 18:45:01,2496,13.0,28.55,28.54,28.56,28.58,1/24/2018 18:59:12,1/24/2018 18:59:11,1/24/2018 18:59:11,1/24/2018 18:59:11,27.4,27.4,1/24/2018 18:59:24,1/24/2018 18:59:23,18.15,18.16,18.15,18.14,1/24/2018 18:47:05,1/24/2018 18:47:05,1/24/2018 18:47:05,1/24/2018 18:47:04,17.64,17.63,1/24/2018 18:47:28,1/24/2018 18:47:28,21.37,21.37,21.37,21.38,21.5,21.51,2.483,2.483,2.487,2.49,2.567,2.57 1/24/2018 19:15:00,15min,Peter Sinks,UCC,270,24.8,27.1,22.2,28.48,28.43,26.66,26.52,1/24/2018 19:13:24,1/24/2018 19:13:24,1/24/2018 19:00:01,1/24/2018 19:00:01,27.50,27.45,1/24/2018 19:00:01,1/24/2018 19:00:01,20.61,20.57,22.70,22.68,1/24/2018 19:05:26,1/24/2018 19:05:26,1/24/2018 19:05:27,1/24/2018 19:05:27,21.81,21.76,1/24/2018 19:05:26,1/24/2018 19:05:26,24.72,24.70,24.46,24.49,24.89,24.84,1.4750,1.4820,0.7160,0.7230,1.0910,1.0910,-0,-0,24JAN2018:19:00:01,5.5,1/24/2018 19:06:44,3.5,3,13.6500,2520,1/24/2018 19:00:01,2490,1/24/2018 19:00:02,2495,13.0,27.21,27.19,27.2,27.22,1/24/2018 19:00:02,1/24/2018 19:00:02,1/24/2018 19:00:02,1/24/2018 19:00:01,26.94,26.94,1/24/2018 19:00:15,1/24/2018 19:00:15,22.08,22.08,22.08,22.07,1/24/2018 19:05:32,1/24/2018 19:05:31,1/24/2018 19:05:31,1/24/2018 19:05:31,22.34,22.34,1/24/2018 19:05:39,1/24/2018 19:05:39,24.63,24.62,24.62,24.62,24.91,24.91,0.966,0.962,0.964,0.967,1.009,1.009 1/24/2018 19:30:00,15min,Peter Sinks,UCC,270,24.9,27.2,22.2,28.23,28.14,26.46,26.58,1/24/2018 19:26:13,1/24/2018 19:26:12,1/24/2018 19:16:38,1/24/2018 19:16:38,27.87,27.82,1/24/2018 19:26:13,1/24/2018 19:26:13,19.24,19.16,22.45,22.53,1/24/2018 19:18:31,1/24/2018 19:18:31,1/24/2018 19:29:14,1/24/2018 19:22:50,21.89,21.84,1/24/2018 19:29:15,1/24/2018 19:29:15,24.86,24.84,24.55,24.58,24.92,24.87,1.7610,1.7670,0.8800,0.8880,1.3040,1.3040,-0,-0,24JAN2018:19:15:01,6.1,1/24/2018 19:16:12,3.0,2,12.6200,2520,1/24/2018 19:15:01,2460,1/24/2018 19:29:02,2494,13.0,26.82,26.82,26.82,26.83,1/24/2018 19:26:15,1/24/2018 19:26:15,1/24/2018 19:16:24,1/24/2018 19:16:24,27.48,27.48,1/24/2018 19:26:28,1/24/2018 19:26:27,22.05,22.06,22.05,22.04,1/24/2018 19:29:19,1/24/2018 19:29:18,1/24/2018 19:29:18,1/24/2018 19:29:18,22.41,22.41,1/24/2018 19:23:03,1/24/2018 19:23:03,24.68,24.68,24.68,24.68,24.87,24.87,1.162,1.159,1.162,1.165,1.18,1.181 1/24/2018 19:45:00,15min,Peter Sinks,UCC,270,21.9,26.6,15.6,27.38,27.31,26.22,26.35,1/24/2018 19:34:15,1/24/2018 19:34:15,1/24/2018 19:34:15,1/24/2018 19:34:15,26.97,26.92,1/24/2018 19:34:17,1/24/2018 19:34:17,13.34,13.43,16.16,16.15,1/24/2018 19:42:45,1/24/2018 19:42:45,1/24/2018 19:42:54,1/24/2018 19:42:54,15.46,15.42,1/24/2018 19:42:54,1/24/2018 19:42:54,21.80,21.79,21.98,22.00,21.99,21.94,3.6380,3.6070,2.9480,2.9530,3.4160,3.4150,-0,-0,24JAN2018:19:30:01,4.8,1/24/2018 19:36:15,1.9,27,76.0100,2520,1/24/2018 19:30:02,2460,1/24/2018 19:36:17,2489,13.0,26.65,26.65,26.65,26.66,1/24/2018 19:34:19,1/24/2018 19:34:19,1/24/2018 19:34:19,1/24/2018 19:34:18,26.5,26.5,1/24/2018 19:34:25,1/24/2018 19:34:25,15.21,15.24,15.21,15.19,1/24/2018 19:42:57,1/24/2018 19:42:57,1/24/2018 19:42:57,1/24/2018 19:42:57,15.91,15.91,1/24/2018 19:43:19,1/24/2018 19:43:18,21.96,21.96,21.96,21.95,22.09,22.09,3.223,3.221,3.223,3.225,3.349,3.35 1/24/2018 20:00:00,15min,Peter Sinks,UCC,270,14.9,19.6,12.7,20.13,20.03,19.33,19.38,1/24/2018 19:45:46,1/24/2018 19:45:44,1/24/2018 19:45:46,1/24/2018 19:45:46,19.87,19.82,1/24/2018 19:45:44,1/24/2018 19:45:44,11.99,11.98,13.17,13.17,1/24/2018 19:59:11,1/24/2018 19:59:09,1/24/2018 19:59:19,1/24/2018 19:59:20,12.48,12.43,1/24/2018 19:59:18,1/24/2018 19:59:18,14.88,14.85,15.10,15.13,14.96,14.92,1.7760,1.7460,1.2940,1.3020,1.5530,1.5520,-0,-0,24JAN2018:19:49:52,2.4,1/24/2018 19:45:58,0.7,169,37.7600,2520,1/24/2018 19:57:24,2460,1/24/2018 19:45:03,2485,13.0,19.62,19.62,19.62,19.62,1/24/2018 19:45:49,1/24/2018 19:45:49,1/24/2018 19:45:48,1/24/2018 19:45:48,19.59,19.59,1/24/2018 19:45:55,1/24/2018 19:45:54,12.72,12.73,12.73,12.72,1/24/2018 19:59:24,1/24/2018 19:59:23,1/24/2018 19:59:23,1/24/2018 19:59:23,12.75,12.75,1/24/2018 19:59:36,1/24/2018 19:59:35,15.02,15.02,15.02,15.02,15,15,1.478,1.475,1.476,1.477,1.526,1.525 1/24/2018 20:15:00,15min,Peter Sinks,UCC,270,14.6,17.3,11.9,18.13,17.98,16.61,16.48,1/24/2018 20:08:03,1/24/2018 20:08:03,1/24/2018 20:05:10,1/24/2018 20:05:10,17.85,17.80,1/24/2018 20:08:03,1/24/2018 20:08:03,10.72,10.72,12.01,11.97,1/24/2018 20:05:51,1/24/2018 20:14:16,1/24/2018 20:01:18,1/24/2018 20:01:18,11.51,11.46,1/24/2018 20:06:02,1/24/2018 20:06:02,14.57,14.49,14.33,14.35,14.60,14.55,1.7260,1.6780,0.9720,0.9420,1.3780,1.3770,-0,-0,24JAN2018:20:00:01,1.8,1/24/2018 20:02:19,0.6,360,63.8900,2520,1/24/2018 20:09:17,2460,1/24/2018 20:00:02,2485,13.0,16.99,16.99,16.99,16.99,1/24/2018 20:08:06,1/24/2018 20:08:05,1/24/2018 20:08:05,1/24/2018 20:08:05,17.57,17.57,1/24/2018 20:08:07,1/24/2018 20:08:06,11.79,11.78,11.78,11.79,1/24/2018 20:06:02,1/24/2018 20:06:01,1/24/2018 20:06:01,1/24/2018 20:06:01,12.04,12.04,1/24/2018 20:06:11,1/24/2018 20:06:11,14.44,14.44,14.44,14.44,14.58,14.58,1.248,1.246,1.248,1.25,1.281,1.282 1/24/2018 20:30:00,15min,Peter Sinks,UCC,270,13.5,16.8,11.2,17.70,17.56,16.62,16.65,1/24/2018 20:18:33,1/24/2018 20:18:33,1/24/2018 20:18:37,1/24/2018 20:18:36,17.18,17.13,1/24/2018 20:18:33,1/24/2018 20:18:33,10.06,10.04,11.45,11.30,1/24/2018 20:19:12,1/24/2018 20:19:12,1/24/2018 20:19:17,1/24/2018 20:19:17,11.21,11.17,1/24/2018 20:19:22,1/24/2018 20:19:22,13.51,13.45,13.31,13.35,13.51,13.47,1.5950,1.5530,1.0180,1.0270,1.3000,1.2990,-0,-0,24JAN2018:20:15:01,2.6,1/24/2018 20:17:10,0.6,138,72.3800,2490,1/24/2018 20:15:01,2460,1/24/2018 20:15:02,2481,12.9,16.83,16.82,16.83,16.84,1/24/2018 20:18:38,1/24/2018 20:18:37,1/24/2018 20:18:37,1/24/2018 20:18:37,16.74,16.74,1/24/2018 20:18:48,1/24/2018 20:18:47,10.96,10.97,10.96,10.95,1/24/2018 20:19:25,1/24/2018 20:19:24,1/24/2018 20:19:24,1/24/2018 20:19:24,11.51,11.51,1/24/2018 20:19:43,1/24/2018 20:19:42,13.4,13.4,13.4,13.4,13.5,13.5,1.228,1.226,1.228,1.23,1.217,1.217 1/24/2018 20:45:00,15min,Peter Sinks,UCC,270,11.1,13.2,8.4,13.85,13.77,12.83,12.86,1/24/2018 20:32:24,1/24/2018 20:32:24,1/24/2018 20:30:01,1/24/2018 20:30:01,13.59,13.55,1/24/2018 20:32:23,1/24/2018 20:32:23,7.23,7.24,9.23,9.15,1/24/2018 20:43:45,1/24/2018 20:43:45,1/24/2018 20:43:56,1/24/2018 20:43:56,8.08,8.04,1/24/2018 20:43:58,1/24/2018 20:43:58,11.12,11.08,11.13,11.18,11.18,11.13,1.4530,1.4270,0.9530,0.9590,1.2980,1.2980,-0,-0,24JAN2018:20:42:26,1.3,1/24/2018 20:30:28,0.1,197,15.6200,2490,1/24/2018 20:30:01,2460,1/24/2018 20:30:03,2478,13.0,13.17,13.17,13.17,13.17,1/24/2018 20:32:28,1/24/2018 20:32:28,1/24/2018 20:32:27,1/24/2018 20:32:27,13.23,13.23,1/24/2018 20:32:34,1/24/2018 20:32:33,8.33,8.34,8.33,8.33,1/24/2018 20:43:59,1/24/2018 20:43:59,1/24/2018 20:43:59,1/24/2018 20:43:59,8.45,8.45,1/24/2018 20:44:14,1/24/2018 20:44:14,11.15,11.15,11.15,11.15,11.2,11.2,1.148,1.147,1.147,1.148,1.263,1.263 1/24/2018 21:00:00,15min,Peter Sinks,UCC,270,9.8,12.0,7.6,12.91,12.82,11.54,11.79,1/24/2018 20:52:05,1/24/2018 20:52:05,1/24/2018 20:56:49,1/24/2018 20:56:48,12.40,12.36,1/24/2018 20:52:21,1/24/2018 20:52:21,6.57,6.62,7.83,7.87,1/24/2018 20:58:03,1/24/2018 20:58:03,1/24/2018 20:58:52,1/24/2018 20:58:52,7.33,7.29,1/24/2018 20:58:06,1/24/2018 20:58:06,9.83,9.77,9.73,9.79,9.86,9.81,1.4400,1.4030,0.9010,0.9000,1.2340,1.2330,-0,-0,24JAN2018:20:45:01,2.4,1/24/2018 20:52:37,0.3,233,37.8700,2490,1/24/2018 20:45:02,2460,1/24/2018 20:45:01,2474,13.0,11.99,11.99,11.99,12,1/24/2018 20:52:23,1/24/2018 20:52:23,1/24/2018 20:52:23,1/24/2018 20:52:19,12.02,12.02,1/24/2018 20:57:00,1/24/2018 20:56:59,7.593,7.601,7.593,7.585,1/24/2018 20:58:10,1/24/2018 20:58:10,1/24/2018 20:58:10,1/24/2018 20:58:10,7.568,7.566,1/24/2018 20:59:10,1/24/2018 20:59:09,9.8,9.8,9.79,9.79,9.87,9.87,1.1,1.099,1.1,1.102,1.171,1.171 1/24/2018 21:15:00,15min,Peter Sinks,UCC,270,9.1,11.8,6.7,12.23,12.07,11.44,11.71,1/24/2018 21:07:33,1/24/2018 21:07:46,1/24/2018 21:08:01,1/24/2018 21:08:01,12.10,12.06,1/24/2018 21:07:56,1/24/2018 21:07:56,5.68,5.69,7.09,7.09,1/24/2018 21:03:30,1/24/2018 21:03:30,1/24/2018 21:05:09,1/24/2018 21:05:10,6.59,6.55,1/24/2018 21:03:38,1/24/2018 21:03:38,9.17,9.10,8.93,8.99,9.13,9.08,1.4800,1.4380,1.0320,1.0490,1.3430,1.3420,-0,-0,24JAN2018:21:00:18,1.3,1/24/2018 21:06:35,0.2,60,25.2400,2490,1/24/2018 21:00:03,2460,1/24/2018 21:00:01,2472,12.9,11.76,11.76,11.76,11.76,1/24/2018 21:08:01,1/24/2018 21:08:00,1/24/2018 21:08:00,1/24/2018 21:08:00,11.85,11.85,1/24/2018 21:08:09,1/24/2018 21:08:09,6.625,6.631,6.624,6.616,1/24/2018 21:03:41,1/24/2018 21:03:41,1/24/2018 21:03:41,1/24/2018 21:03:41,6.732,6.732,1/24/2018 21:04:00,1/24/2018 21:04:00,9.03,9.03,9.03,9.03,9.07,9.07,1.199,1.198,1.199,1.2,1.305,1.305 1/24/2018 21:30:00,15min,Peter Sinks,UCC,270,8.0,10.6,6.0,11.06,10.98,9.93,10.06,1/24/2018 21:15:05,1/24/2018 21:15:04,1/24/2018 21:15:26,1/24/2018 21:16:33,10.91,10.86,1/24/2018 21:15:28,1/24/2018 21:15:28,5.59,5.55,6.25,6.22,1/24/2018 21:26:27,1/24/2018 21:26:27,1/24/2018 21:26:28,1/24/2018 21:25:17,5.84,5.80,1/24/2018 21:25:23,1/24/2018 21:25:23,7.98,7.93,7.98,8.02,7.99,7.95,1.1690,1.1440,0.8740,0.8890,1.1080,1.1070,-0,-0,24JAN2018:21:15:01,1.8,1/24/2018 21:26:31,0.2,154,34.2100,2490,1/24/2018 21:15:02,2460,1/24/2018 21:15:01,2470,13.0,10.42,10.42,10.42,10.42,1/24/2018 21:15:39,1/24/2018 21:15:39,1/24/2018 21:15:39,1/24/2018 21:15:39,10.69,10.69,1/24/2018 21:15:44,1/24/2018 21:15:40,6.011,6.014,6.011,6.009,1/24/2018 21:25:23,1/24/2018 21:25:23,1/24/2018 21:25:23,1/24/2018 21:25:22,6.071,6.071,1/24/2018 21:25:40,1/24/2018 21:25:39,7.999,7.998,7.997,7.997,8.01,8.01,0.988,0.987,0.987,0.987,1.115,1.114 1/24/2018 21:45:00,15min,Peter Sinks,UCC,270,7.8,9.3,6.6,9.76,9.68,8.86,9.00,1/24/2018 21:34:33,1/24/2018 21:34:34,1/24/2018 21:34:34,1/24/2018 21:34:34,9.57,9.52,1/24/2018 21:33:24,1/24/2018 21:33:24,6.12,6.10,6.78,6.77,1/24/2018 21:37:58,1/24/2018 21:37:58,1/24/2018 21:44:39,1/24/2018 21:44:38,6.44,6.40,1/24/2018 21:39:07,1/24/2018 21:39:07,7.85,7.80,7.65,7.68,7.84,7.80,1.0190,0.9970,0.5560,0.5610,0.9670,0.9660,-0,-0,24JAN2018:21:30:01,1.1,1/24/2018 21:35:25,0.0,143,1.1800,2490,1/24/2018 21:30:03,2460,1/24/2018 21:30:01,2469,13.0,9.11,9.11,9.11,9.11,1/24/2018 21:34:36,1/24/2018 21:34:36,1/24/2018 21:34:36,1/24/2018 21:34:36,9.43,9.43,1/24/2018 21:33:50,1/24/2018 21:33:49,6.634,6.636,6.634,6.629,1/24/2018 21:41:24,1/24/2018 21:44:42,1/24/2018 21:41:23,1/24/2018 21:41:23,6.563,6.561,1/24/2018 21:44:49,1/24/2018 21:44:49,7.75,7.75,7.75,7.749,7.84,7.839,0.751,0.751,0.751,0.752,0.945,0.945 1/24/2018 22:00:00,15min,Peter Sinks,UCC,270,7.5,8.9,6.1,9.82,9.73,8.50,8.70,1/24/2018 21:52:13,1/24/2018 21:52:13,1/24/2018 21:52:16,1/24/2018 21:52:16,9.12,9.08,1/24/2018 21:52:22,1/24/2018 21:52:22,5.78,5.77,6.28,6.32,1/24/2018 21:53:01,1/24/2018 21:53:01,1/24/2018 21:53:39,1/24/2018 21:53:39,5.99,5.95,1/24/2018 21:53:36,1/24/2018 21:53:36,7.52,7.46,7.25,7.31,7.47,7.43,0.8300,0.8100,0.4400,0.4550,0.6700,0.6700,-0,-0,24JAN2018:21:51:38,1.5,1/24/2018 21:55:02,0.2,83,29.9400,2490,1/24/2018 21:45:01,2460,1/24/2018 21:45:02,2468,13.0,8.99,8.99,8.99,9,1/24/2018 21:52:22,1/24/2018 21:52:22,1/24/2018 21:52:22,1/24/2018 21:52:22,8.87,8.87,1/24/2018 21:52:34,1/24/2018 21:52:34,6.219,6.22,6.219,6.217,1/24/2018 21:53:44,1/24/2018 21:53:43,1/24/2018 21:53:43,1/24/2018 21:53:43,6.079,6.079,1/24/2018 21:54:03,1/24/2018 21:54:02,7.378,7.379,7.379,7.379,7.433,7.434,0.591,0.59,0.591,0.593,0.626,0.626 1/24/2018 22:15:00,15min,Peter Sinks,UCC,270,8.5,9.5,7.3,9.88,9.79,9.03,9.15,1/24/2018 22:02:57,1/24/2018 22:13:40,1/24/2018 22:07:15,1/24/2018 22:07:15,9.72,9.67,1/24/2018 22:02:59,1/24/2018 22:02:59,6.93,6.91,7.36,7.40,1/24/2018 22:07:45,1/24/2018 22:07:44,1/24/2018 22:08:16,1/24/2018 22:08:17,7.18,7.14,1/24/2018 22:08:13,1/24/2018 22:08:13,8.59,8.52,8.26,8.31,8.55,8.51,0.7580,0.7360,0.4240,0.4390,0.6640,0.6640,-0,-0,24JAN2018:22:00:01,1.3,1/24/2018 22:06:15,0.1,221,42.9800,2490,1/24/2018 22:00:04,2460,1/24/2018 22:00:01,2468,13.0,9.3,9.3,9.3,9.3,1/24/2018 22:07:16,1/24/2018 22:07:16,1/24/2018 22:07:15,1/24/2018 22:07:15,9.63,9.63,1/24/2018 22:03:23,1/24/2018 22:03:23,7.239,7.242,7.239,7.237,1/24/2018 22:08:23,1/24/2018 22:08:23,1/24/2018 22:08:23,1/24/2018 22:08:23,7.268,7.268,1/24/2018 22:08:37,1/24/2018 22:08:36,8.41,8.41,8.41,8.42,8.53,8.53,0.56,0.559,0.56,0.56,0.635,0.635 1/24/2018 22:30:00,15min,Peter Sinks,UCC,270,8.5,9.5,7.3,10.04,9.95,9.01,9.06,1/24/2018 22:28:19,1/24/2018 22:28:19,1/24/2018 22:27:27,1/24/2018 22:27:27,9.79,9.75,1/24/2018 22:28:18,1/24/2018 22:28:18,6.96,6.93,7.65,7.76,1/24/2018 22:22:02,1/24/2018 22:22:02,1/24/2018 22:22:07,1/24/2018 22:22:05,7.18,7.14,1/24/2018 22:22:02,1/24/2018 22:22:02,8.56,8.51,8.39,8.44,8.52,8.47,0.6040,0.5890,0.2830,0.2850,0.5470,0.5470,-0,-0,24JAN2018:22:15:01,1.5,1/24/2018 22:17:02,0.2,177,28.3300,2490,1/24/2018 22:15:03,2460,1/24/2018 22:15:01,2467,13.0,9.46,9.46,9.46,9.46,1/24/2018 22:28:26,1/24/2018 22:28:26,1/24/2018 22:28:26,1/24/2018 22:28:25,9.61,9.61,1/24/2018 22:28:36,1/24/2018 22:28:36,7.431,7.435,7.431,7.427,1/24/2018 22:22:13,1/24/2018 22:22:13,1/24/2018 22:22:13,1/24/2018 22:22:13,7.259,7.256,1/24/2018 22:22:27,1/24/2018 22:22:27,8.47,8.47,8.47,8.47,8.49,8.49,0.419,0.418,0.419,0.419,0.532,0.532 1/24/2018 22:45:00,15min,Peter Sinks,UCC,270,9.0,10.2,8.0,10.67,10.58,10.08,10.15,1/24/2018 22:34:13,1/24/2018 22:34:13,1/24/2018 22:34:16,1/24/2018 22:34:16,10.31,10.27,1/24/2018 22:44:59,1/24/2018 22:44:59,7.70,7.67,8.30,8.31,1/24/2018 22:38:02,1/24/2018 22:38:02,1/24/2018 22:40:14,1/24/2018 22:40:24,7.78,7.74,1/24/2018 22:38:36,1/24/2018 22:38:36,9.02,8.96,8.89,8.94,8.96,8.92,0.6880,0.6660,0.3960,0.4080,0.6060,0.6050,-0,-0,24JAN2018:22:30:26,2.6,1/24/2018 22:33:47,0.5,162,47.4400,2490,1/24/2018 22:30:01,2460,1/24/2018 22:30:02,2466,13.0,10.26,10.26,10.26,10.27,1/24/2018 22:34:22,1/24/2018 22:34:22,1/24/2018 22:34:22,1/24/2018 22:34:22,10.06,10.06,1/24/2018 22:34:40,1/24/2018 22:34:40,8.16,8.17,8.16,8.16,1/24/2018 22:39:00,1/24/2018 22:38:59,1/24/2018 22:38:59,1/24/2018 22:38:59,7.822,7.822,1/24/2018 22:39:02,1/24/2018 22:39:01,8.94,8.94,8.94,8.94,8.91,8.91,0.497,0.497,0.498,0.498,0.572,0.572 1/24/2018 23:00:00,15min,Peter Sinks,UCC,270,10.2,11.1,8.9,11.50,11.42,10.76,10.89,1/24/2018 22:59:59,1/24/2018 23:00:00,1/24/2018 22:59:58,1/24/2018 22:59:57,11.36,11.31,1/24/2018 22:59:56,1/24/2018 22:59:56,8.52,8.51,9.03,9.05,1/24/2018 22:55:29,1/24/2018 22:55:29,1/24/2018 22:55:29,1/24/2018 22:55:29,8.82,8.78,1/24/2018 22:55:31,1/24/2018 22:55:31,10.22,10.15,9.89,9.95,10.17,10.13,0.6840,0.6660,0.3790,0.3950,0.6130,0.6130,-0,-0,24JAN2018:22:58:51,1.5,1/24/2018 22:51:49,0.3,53,50.6100,2490,1/24/2018 22:45:04,2460,1/24/2018 22:45:01,2467,13.0,11.04,11.04,11.04,11.05,1/24/2018 23:00:00,1/24/2018 23:00:00,1/24/2018 23:00:00,1/24/2018 23:00:00,11.09,11.09,1/24/2018 23:00:00,1/24/2018 23:00:00,8.94,8.94,8.94,8.94,1/24/2018 22:55:39,1/24/2018 22:55:38,1/24/2018 22:55:38,1/24/2018 22:55:38,8.9,8.9,1/24/2018 22:55:45,1/24/2018 22:55:45,10.04,10.04,10.04,10.05,10.13,10.13,0.491,0.491,0.492,0.493,0.581,0.582 1/24/2018 23:15:00,15min,Peter Sinks,UCC,270,10.8,14.7,9.3,16.11,15.92,13.10,13.45,1/24/2018 23:14:51,1/24/2018 23:14:51,1/24/2018 23:14:59,1/24/2018 23:14:59,15.54,15.49,1/24/2018 23:15:00,1/24/2018 23:15:00,8.66,8.62,9.56,9.53,1/24/2018 23:02:48,1/24/2018 23:02:48,1/24/2018 23:03:07,1/24/2018 23:03:06,9.12,9.08,1/24/2018 23:04:00,1/24/2018 23:04:00,10.84,10.77,10.38,10.44,10.74,10.70,1.5380,1.4990,0.6360,0.7020,1.3140,1.3130,-0,-0,24JAN2018:23:00:01,0.7,1/24/2018 23:07:56,0.0,150,1.4690,2490,1/24/2018 23:00:04,2460,1/24/2018 23:00:01,2467,13.0,14.46,14.46,14.47,14.48,1/24/2018 23:15:00,1/24/2018 23:15:00,1/24/2018 23:15:00,1/24/2018 23:15:00,15.01,15.02,1/24/2018 23:15:00,1/24/2018 23:15:00,9.28,9.28,9.28,9.28,1/24/2018 23:03:17,1/24/2018 23:03:17,1/24/2018 23:03:16,1/24/2018 23:03:16,9.29,9.29,1/24/2018 23:04:06,1/24/2018 23:04:05,10.58,10.58,10.58,10.58,10.65,10.65,1.002,1.004,1.006,1.009,1.146,1.151 1/24/2018 23:30:00,15min,Peter Sinks,UCC,270,10.7,14.9,9.1,15.80,15.59,13.10,13.42,1/24/2018 23:15:01,1/24/2018 23:15:01,1/24/2018 23:15:01,1/24/2018 23:15:01,15.54,15.49,1/24/2018 23:15:01,1/24/2018 23:15:01,8.34,8.34,9.32,9.36,1/24/2018 23:21:22,1/24/2018 23:21:22,1/24/2018 23:21:33,1/24/2018 23:25:04,9.12,9.08,1/24/2018 23:21:47,1/24/2018 23:21:47,10.75,10.69,10.52,10.58,10.75,10.71,1.2830,1.2470,0.7730,0.7750,1.1760,1.1750,-0,-0,24JAN2018:23:26:03,1.5,1/24/2018 23:26:09,0.3,126,60.3100,2490,1/24/2018 23:15:03,2460,1/24/2018 23:15:01,2465,13.0,14.49,14.48,14.49,14.5,1/24/2018 23:15:03,1/24/2018 23:15:02,1/24/2018 23:15:02,1/24/2018 23:15:02,15.22,15.22,1/24/2018 23:15:09,1/24/2018 23:15:09,9.09,9.1,9.09,9.08,1/24/2018 23:21:35,1/24/2018 23:21:35,1/24/2018 23:21:35,1/24/2018 23:21:34,9.16,9.16,1/24/2018 23:22:08,1/24/2018 23:22:07,10.66,10.66,10.65,10.65,10.76,10.76,1.023,1.02,1.02,1.02,1.219,1.217 1/24/2018 23:45:00,15min,Peter Sinks,UCC,270,12.8,14.6,10.6,15.42,15.28,13.78,13.97,1/24/2018 23:33:41,1/24/2018 23:33:41,1/24/2018 23:33:42,1/24/2018 23:33:44,15.01,14.97,1/24/2018 23:33:40,1/24/2018 23:33:40,9.57,9.53,10.61,10.58,1/24/2018 23:43:42,1/24/2018 23:38:34,1/24/2018 23:30:57,1/24/2018 23:30:56,10.31,10.27,1/24/2018 23:44:57,1/24/2018 23:44:57,12.80,12.72,12.48,12.54,12.81,12.76,1.3370,1.3040,0.6940,0.7420,1.0660,1.0650,-0,-0,24JAN2018:23:30:01,1.1,1/24/2018 23:38:34,0.1,99,41.1500,2490,1/24/2018 23:30:03,2460,1/24/2018 23:30:01,2467,12.9,14.46,14.46,14.46,14.46,1/24/2018 23:33:46,1/24/2018 23:33:45,1/24/2018 23:33:45,1/24/2018 23:33:45,14.8,14.8,1/24/2018 23:33:52,1/24/2018 23:33:52,10.36,10.36,10.35,10.34,1/24/2018 23:45:00,1/24/2018 23:45:00,1/24/2018 23:45:00,1/24/2018 23:45:00,10.78,10.78,1/24/2018 23:40:01,1/24/2018 23:40:00,12.66,12.66,12.65,12.65,12.83,12.82,0.915,0.914,0.917,0.919,0.968,0.969 1/25/2018 00:00:00,15min,Peter Sinks,UCC,270,13.0,16.5,10.5,17.62,17.38,15.66,16.02,1/24/2018 23:52:44,1/24/2018 23:52:46,1/24/2018 23:52:52,1/24/2018 23:52:51,16.88,16.83,1/24/2018 23:52:50,1/24/2018 23:52:50,10.19,10.16,10.76,10.76,1/24/2018 23:48:29,1/24/2018 23:48:28,1/24/2018 23:45:01,1/24/2018 23:45:01,10.46,10.42,1/24/2018 23:45:01,1/24/2018 23:45:01,13.11,13.04,12.82,12.87,13.03,12.98,1.7720,1.7230,1.3200,1.3310,1.5730,1.5720,-0,-0,24JAN2018:23:45:01,1.5,1/24/2018 23:52:32,0.3,146,48.6000,2490,1/24/2018 23:45:05,2460,1/24/2018 23:45:01,2466,12.9,16.56,16.56,16.56,16.57,1/24/2018 23:52:54,1/24/2018 23:52:54,1/24/2018 23:52:54,1/24/2018 23:52:53,16.49,16.49,1/24/2018 23:53:07,1/24/2018 23:53:07,10.34,10.34,10.34,10.33,1/24/2018 23:45:02,1/24/2018 23:45:02,1/24/2018 23:45:02,1/24/2018 23:45:01,10.61,10.61,1/24/2018 23:45:18,1/24/2018 23:45:17,12.93,12.93,12.93,12.93,12.96,12.96,1.487,1.484,1.486,1.487,1.538,1.538 1/25/2018 00:15:00,15min,Peter Sinks,UCC,270,15.1,17.0,13.0,19.14,19.08,16.79,17.02,1/25/2018 00:15:00,1/25/2018 00:15:00,1/25/2018 00:15:00,1/25/2018 00:15:00,17.55,17.51,1/25/2018 00:15:00,1/25/2018 00:15:00,11.84,11.79,13.03,12.95,1/25/2018 00:08:51,1/25/2018 00:08:51,1/25/2018 00:08:52,1/25/2018 00:08:52,13.00,12.96,1/25/2018 00:03:02,1/25/2018 00:03:02,15.18,15.10,14.66,14.72,15.09,15.05,1.2700,1.2500,0.7440,0.7770,0.9840,0.9830,-0,-0,25JAN2018:00:00:01,1.8,1/25/2018 00:08:07,0.4,52,58.1800,2490,1/25/2018 00:00:02,2460,1/25/2018 00:00:01,2467,13.0,16.9,16.95,16.97,16.99,1/25/2018 00:15:00,1/25/2018 00:15:00,1/25/2018 00:15:00,1/25/2018 00:15:00,17.12,17.12,1/25/2018 00:08:36,1/25/2018 00:08:36,12.71,12.71,12.71,12.7,1/25/2018 00:08:58,1/25/2018 00:08:57,1/25/2018 00:08:57,1/25/2018 00:08:57,13.24,13.24,1/25/2018 00:03:17,1/25/2018 00:03:16,14.88,14.89,14.89,14.89,15.02,15.02,0.915,0.914,0.916,0.918,0.908,0.908 1/25/2018 00:30:00,15min,Peter Sinks,UCC,270,16.4,19.6,14.1,21.81,21.61,19.38,19.74,1/25/2018 00:25:09,1/25/2018 00:25:09,1/25/2018 00:28:38,1/25/2018 00:28:37,20.31,20.27,1/25/2018 00:25:13,1/25/2018 00:25:13,13.38,13.34,14.44,14.39,1/25/2018 00:17:23,1/25/2018 00:17:25,1/25/2018 00:17:26,1/25/2018 00:17:30,14.04,14.00,1/25/2018 00:17:35,1/25/2018 00:17:35,16.43,16.35,16.03,16.09,16.37,16.32,1.7880,1.7520,1.0430,1.0800,1.4520,1.4510,-0,-0,25JAN2018:00:15:01,1.8,1/25/2018 00:23:57,0.4,184,38.5300,2490,1/25/2018 00:15:02,2460,1/25/2018 00:15:01,2468,12.9,19.56,19.54,19.56,19.59,1/25/2018 00:28:42,1/25/2018 00:28:41,1/25/2018 00:28:41,1/25/2018 00:28:41,19.67,19.67,1/25/2018 00:25:28,1/25/2018 00:25:28,14,14.01,14,14,1/25/2018 00:17:35,1/25/2018 00:17:34,1/25/2018 00:17:34,1/25/2018 00:17:34,14.27,14.26,1/25/2018 00:17:52,1/25/2018 00:17:52,16.21,16.21,16.21,16.21,16.31,16.31,1.296,1.295,1.298,1.301,1.344,1.345 1/25/2018 00:45:00,15min,Peter Sinks,UCC,270,19.2,22.4,16.5,23.45,23.20,20.82,21.06,1/25/2018 00:43:43,1/25/2018 00:43:42,1/25/2018 00:35:01,1/25/2018 00:35:00,23.15,23.11,1/25/2018 00:44:01,1/25/2018 00:44:01,15.09,15.01,16.92,16.87,1/25/2018 00:35:23,1/25/2018 00:35:23,1/25/2018 00:30:33,1/25/2018 00:33:42,16.28,16.24,1/25/2018 00:37:26,1/25/2018 00:37:26,19.22,19.13,18.44,18.50,19.18,19.14,1.8470,1.8010,0.8460,0.8950,1.4580,1.4570,-0,-0,25JAN2018:00:30:01,1.5,1/25/2018 00:30:08,0.1,174,13.2800,2490,1/25/2018 00:30:02,2460,1/25/2018 00:30:01,2471,12.9,21.84,21.84,21.84,21.84,1/25/2018 00:35:08,1/25/2018 00:35:08,1/25/2018 00:35:07,1/25/2018 00:35:07,22.87,22.87,1/25/2018 00:44:18,1/25/2018 00:44:17,16.4,16.41,16.4,16.4,1/25/2018 00:37:22,1/25/2018 00:37:22,1/25/2018 00:37:21,1/25/2018 00:37:21,16.61,16.61,1/25/2018 00:37:39,1/25/2018 00:37:39,18.82,18.82,18.82,18.82,19.13,19.13,1.239,1.237,1.24,1.242,1.358,1.359 1/25/2018 01:00:00,15min,Peter Sinks,UCC,270,27.4,29.9,20.1,30.47,30.41,30.12,30.19,1/25/2018 00:52:47,1/25/2018 00:52:47,1/25/2018 00:54:26,1/25/2018 00:54:26,30.19,30.14,1/25/2018 00:52:47,1/25/2018 00:52:47,18.10,17.93,19.54,19.60,1/25/2018 00:45:57,1/25/2018 00:45:57,1/25/2018 00:46:26,1/25/2018 00:46:25,20.17,20.12,1/25/2018 00:46:26,1/25/2018 00:46:26,27.44,27.36,26.70,26.71,27.35,27.30,2.5890,2.6150,2.9380,2.9290,2.5960,2.5950,-0,-0,25JAN2018:00:45:01,8.3,1/25/2018 00:48:56,3.3,8,27.5600,2490,1/25/2018 00:45:03,2460,1/25/2018 00:45:01,2476,12.9,29.81,29.8,29.81,29.81,1/25/2018 00:54:32,1/25/2018 00:54:32,1/25/2018 00:54:32,1/25/2018 00:54:32,29.92,29.92,1/25/2018 00:53:01,1/25/2018 00:53:00,19.56,19.57,19.56,19.54,1/25/2018 00:46:09,1/25/2018 00:46:09,1/25/2018 00:46:09,1/25/2018 00:46:08,20.56,20.56,1/25/2018 00:45:07,1/25/2018 00:45:06,26.97,26.97,26.97,26.98,27.17,27.18,2.772,2.769,2.768,2.767,2.689,2.685 1/25/2018 01:15:00,15min,Peter Sinks,UCC,270,29.2,30.1,28.0,30.81,30.77,30.26,30.22,1/25/2018 01:04:34,1/25/2018 01:04:34,1/25/2018 01:04:36,1/25/2018 01:04:37,30.34,30.29,1/25/2018 01:04:41,1/25/2018 01:04:41,27.11,27.03,27.98,28.03,1/25/2018 01:14:11,1/25/2018 01:14:11,1/25/2018 01:14:15,1/25/2018 01:13:05,27.87,27.82,1/25/2018 01:14:12,1/25/2018 01:14:12,29.16,29.13,29.03,29.05,29.21,29.16,0.6870,0.6890,0.4660,0.4730,0.4970,0.4970,-0,-0,25JAN2018:01:00:01,9.6,1/25/2018 01:06:22,3.6,8,20.9400,2490,1/25/2018 01:00:02,2460,1/25/2018 01:00:01,2475,12.9,30.2,30.2,30.2,30.21,1/25/2018 01:04:43,1/25/2018 01:04:43,1/25/2018 01:04:43,1/25/2018 01:04:39,29.93,29.93,1/25/2018 01:09:29,1/25/2018 01:09:29,27.85,27.85,27.85,27.85,1/25/2018 01:13:18,1/25/2018 01:13:17,1/25/2018 01:13:17,1/25/2018 01:13:17,28.16,28.16,1/25/2018 01:13:33,1/25/2018 01:13:33,29.1,29.1,29.1,29.1,29.19,29.19,0.491,0.489,0.491,0.492,0.445,0.445 1/25/2018 01:30:00,15min,Peter Sinks,UCC,270,29.9,30.9,28.1,31.20,31.09,30.96,31.03,1/25/2018 01:23:30,1/25/2018 01:23:30,1/25/2018 01:23:33,1/25/2018 01:23:31,31.01,30.96,1/25/2018 01:23:40,1/25/2018 01:23:40,26.99,26.98,28.03,28.03,1/25/2018 01:16:16,1/25/2018 01:16:16,1/25/2018 01:16:18,1/25/2018 01:16:18,27.87,27.82,1/25/2018 01:16:18,1/25/2018 01:16:18,29.87,29.84,29.76,29.78,29.90,29.85,0.7290,0.7300,0.5860,0.5770,0.5650,0.5650,-0,-0,25JAN2018:01:15:01,10.1,1/25/2018 01:22:58,3.9,359,21.6700,2490,1/25/2018 01:15:01,2460,1/25/2018 01:15:02,2473,12.8,30.96,30.96,30.97,30.97,1/25/2018 01:23:43,1/25/2018 01:23:43,1/25/2018 01:23:42,1/25/2018 01:23:42,30.9,30.9,1/25/2018 01:24:05,1/25/2018 01:24:04,27.83,27.84,27.83,27.83,1/25/2018 01:16:24,1/25/2018 01:16:24,1/25/2018 01:16:23,1/25/2018 01:16:23,28.34,28.33,1/25/2018 01:16:37,1/25/2018 01:16:37,29.8,29.8,29.8,29.8,29.86,29.86,0.59,0.589,0.59,0.592,0.52,0.52 1/25/2018 01:45:00,15min,Peter Sinks,UCC,270,30.3,31.4,28.5,31.61,31.51,31.70,31.73,1/25/2018 01:39:27,1/25/2018 01:39:27,1/25/2018 01:39:27,1/25/2018 01:39:27,31.39,31.34,1/25/2018 01:39:33,1/25/2018 01:39:33,27.46,27.43,28.58,28.69,1/25/2018 01:35:20,1/25/2018 01:35:20,1/25/2018 01:35:21,1/25/2018 01:35:21,28.47,28.42,1/25/2018 01:35:23,1/25/2018 01:35:23,30.34,30.30,30.32,30.34,30.39,30.34,0.8040,0.7930,0.6360,0.6290,0.6630,0.6630,-0,-0,25JAN2018:01:30:07,11.0,1/25/2018 01:40:30,5.4,0,19.7300,2490,1/25/2018 01:30:01,2460,1/25/2018 01:30:02,2471,12.9,31.48,31.48,31.48,31.48,1/25/2018 01:39:37,1/25/2018 01:39:37,1/25/2018 01:39:37,1/25/2018 01:39:36,31.25,31.25,1/25/2018 01:39:54,1/25/2018 01:39:53,28.37,28.38,28.37,28.36,1/25/2018 01:35:30,1/25/2018 01:35:30,1/25/2018 01:35:30,1/25/2018 01:35:30,28.63,28.63,1/25/2018 01:35:47,1/25/2018 01:35:47,30.32,30.32,30.32,30.32,30.36,30.36,0.664,0.663,0.664,0.665,0.622,0.622 1/25/2018 02:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.2,32.06,32.00,32.04,32.03,1/25/2018 01:55:14,1/25/2018 01:51:54,1/25/2018 01:51:54,1/25/2018 01:51:54,31.91,31.86,1/25/2018 01:52:02,1/25/2018 01:52:02,29.54,29.52,29.92,29.97,1/25/2018 01:57:05,1/25/2018 01:57:05,1/25/2018 01:57:05,1/25/2018 01:57:05,30.12,30.07,1/25/2018 01:57:04,1/25/2018 01:57:04,31.07,31.03,31.13,31.15,31.13,31.08,0.5050,0.4990,0.4380,0.4340,0.3690,0.3690,-0,-0,25JAN2018:01:45:01,18.6,1/25/2018 01:57:36,7.6,355,20.2800,2550,1/25/2018 01:49:44,2460,1/25/2018 01:45:01,2473,12.9,31.93,31.93,31.93,31.93,1/25/2018 01:52:04,1/25/2018 01:52:04,1/25/2018 01:52:03,1/25/2018 01:52:03,31.71,31.71,1/25/2018 01:52:21,1/25/2018 01:52:20,29.98,29.98,29.98,29.98,1/25/2018 01:57:12,1/25/2018 01:57:11,1/25/2018 01:57:11,1/25/2018 01:57:11,30.39,30.39,1/25/2018 01:57:25,1/25/2018 01:57:24,31.09,31.09,31.09,31.09,31.1,31.1,0.41,0.409,0.41,0.411,0.323,0.323 1/25/2018 02:15:00,15min,Peter Sinks,UCC,270,31.3,32.1,30.7,32.14,32.09,32.17,32.21,1/25/2018 02:11:54,1/25/2018 02:11:54,1/25/2018 02:12:17,1/25/2018 02:12:16,32.21,32.16,1/25/2018 02:12:19,1/25/2018 02:12:19,29.71,29.62,30.32,30.46,1/25/2018 02:03:58,1/25/2018 02:03:58,1/25/2018 02:03:59,1/25/2018 02:03:59,30.49,30.44,1/25/2018 02:06:12,1/25/2018 02:06:12,31.34,31.29,31.36,31.38,31.40,31.35,0.4540,0.4450,0.3770,0.3680,0.3410,0.3410,-0,-0,25JAN2018:02:00:02,13.6,1/25/2018 02:09:02,7.6,355,19.1300,2550,1/25/2018 02:11:08,2460,1/25/2018 02:00:01,2470,12.9,32.07,32.07,32.07,32.07,1/25/2018 02:12:25,1/25/2018 02:12:24,1/25/2018 02:12:24,1/25/2018 02:12:24,32.07,32.07,1/25/2018 02:12:25,1/25/2018 02:12:25,30.54,30.54,30.54,30.54,1/25/2018 02:06:14,1/25/2018 02:06:14,1/25/2018 02:06:13,1/25/2018 02:06:13,30.77,30.77,1/25/2018 02:06:38,1/25/2018 02:06:37,31.34,31.34,31.34,31.34,31.37,31.37,0.358,0.357,0.358,0.359,0.303,0.303 1/25/2018 02:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,30.2,31.91,31.86,31.89,31.89,1/25/2018 02:25:04,1/25/2018 02:25:00,1/25/2018 02:26:26,1/25/2018 02:26:26,31.84,31.79,1/25/2018 02:26:33,1/25/2018 02:26:33,29.59,29.54,30.04,30.04,1/25/2018 02:15:55,1/25/2018 02:16:17,1/25/2018 02:16:18,1/25/2018 02:16:17,30.12,30.07,1/25/2018 02:16:40,1/25/2018 02:16:40,30.88,30.84,30.91,30.93,30.97,30.91,0.5060,0.4980,0.3830,0.3780,0.3580,0.3580,-0,-0,25JAN2018:02:15:02,15.3,1/25/2018 02:25:42,6.9,3,16.6800,2550,1/25/2018 02:24:51,2460,1/25/2018 02:15:01,2470,12.9,31.78,31.78,31.78,31.78,1/25/2018 02:26:35,1/25/2018 02:26:35,1/25/2018 02:26:35,1/25/2018 02:26:34,31.57,31.57,1/25/2018 02:26:45,1/25/2018 02:26:44,30.13,30.13,30.12,30.12,1/25/2018 02:22:42,1/25/2018 02:22:42,1/25/2018 02:22:42,1/25/2018 02:22:42,30.25,30.25,1/25/2018 02:16:25,1/25/2018 02:16:24,30.9,30.9,30.9,30.9,30.95,30.95,0.384,0.383,0.384,0.385,0.314,0.314 1/25/2018 02:45:00,15min,Peter Sinks,UCC,270,30.8,31.7,29.8,31.87,31.84,31.95,31.95,1/25/2018 02:31:38,1/25/2018 02:31:38,1/25/2018 02:31:43,1/25/2018 02:31:43,31.69,31.64,1/25/2018 02:31:44,1/25/2018 02:31:44,28.94,28.89,29.52,29.50,1/25/2018 02:37:55,1/25/2018 02:37:54,1/25/2018 02:37:55,1/25/2018 02:37:55,29.67,29.62,1/25/2018 02:37:56,1/25/2018 02:37:56,30.83,30.79,30.85,30.87,30.91,30.85,0.5290,0.5230,0.4100,0.4090,0.3860,0.3860,-0,-0,25JAN2018:02:30:08,13.2,1/25/2018 02:35:13,7.2,0,17.3000,2520,1/25/2018 02:44:46,2460,1/25/2018 02:30:01,2467,12.9,31.81,31.81,31.81,31.81,1/25/2018 02:31:50,1/25/2018 02:31:50,1/25/2018 02:31:50,1/25/2018 02:31:49,31.55,31.55,1/25/2018 02:32:06,1/25/2018 02:32:05,29.62,29.62,29.62,29.62,1/25/2018 02:37:58,1/25/2018 02:37:58,1/25/2018 02:37:57,1/25/2018 02:37:57,29.93,29.93,1/25/2018 02:38:09,1/25/2018 02:38:08,30.83,30.83,30.83,30.83,30.88,30.88,0.409,0.408,0.409,0.41,0.337,0.337 1/25/2018 03:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.8,31.89,31.81,31.58,31.63,1/25/2018 02:58:24,1/25/2018 02:58:30,1/25/2018 02:58:28,1/25/2018 02:58:27,31.61,31.56,1/25/2018 02:57:02,1/25/2018 02:57:02,28.39,28.28,29.46,29.49,1/25/2018 02:49:36,1/25/2018 02:49:36,1/25/2018 02:49:37,1/25/2018 02:49:37,29.67,29.62,1/25/2018 02:49:37,1/25/2018 02:49:37,30.75,30.70,30.74,30.77,30.83,30.78,0.5700,0.5580,0.4220,0.4250,0.4370,0.4370,-0,-0,25JAN2018:02:45:02,12.5,1/25/2018 02:56:51,6.8,3,18.7200,2520,1/25/2018 02:45:25,2460,1/25/2018 02:45:01,2467,12.9,31.63,31.63,31.64,31.64,1/25/2018 02:58:34,1/25/2018 02:58:34,1/25/2018 02:58:34,1/25/2018 02:58:34,31.5,31.5,1/25/2018 02:58:53,1/25/2018 02:58:53,29.58,29.58,29.58,29.57,1/25/2018 02:51:50,1/25/2018 02:51:49,1/25/2018 02:51:49,1/25/2018 02:51:49,29.94,29.94,1/25/2018 02:52:03,1/25/2018 02:52:03,30.74,30.74,30.74,30.74,30.79,30.79,0.442,0.441,0.442,0.443,0.393,0.394 1/25/2018 03:15:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.5,32.16,32.09,32.15,32.14,1/25/2018 03:14:03,1/25/2018 03:14:03,1/25/2018 03:08:55,1/25/2018 03:08:54,32.06,32.01,1/25/2018 03:14:10,1/25/2018 03:14:10,29.43,29.40,30.24,30.24,1/25/2018 03:09:39,1/25/2018 03:09:39,1/25/2018 03:09:40,1/25/2018 03:09:39,30.27,30.22,1/25/2018 03:09:39,1/25/2018 03:09:39,31.30,31.25,31.30,31.32,31.38,31.33,0.4770,0.4680,0.3730,0.3780,0.3310,0.3310,-0,-0,25JAN2018:03:00:01,16.7,1/25/2018 03:07:57,8.1,5,17.0900,2550,1/25/2018 03:05:25,2430,1/25/2018 03:04:06,2468,12.9,31.99,31.99,31.99,32,1/25/2018 03:09:00,1/25/2018 03:08:59,1/25/2018 03:08:59,1/25/2018 03:08:59,31.93,31.93,1/25/2018 03:14:30,1/25/2018 03:14:29,30.3,30.3,30.3,30.29,1/25/2018 03:09:44,1/25/2018 03:09:44,1/25/2018 03:09:44,1/25/2018 03:09:44,30.71,30.71,1/25/2018 03:09:59,1/25/2018 03:09:58,31.29,31.29,31.29,31.29,31.35,31.35,0.366,0.365,0.366,0.367,0.283,0.283 1/25/2018 03:30:00,15min,Peter Sinks,UCC,270,31.2,31.9,30.0,32.10,32.03,31.92,31.91,1/25/2018 03:18:44,1/25/2018 03:18:44,1/25/2018 03:18:30,1/25/2018 03:28:14,32.06,32.01,1/25/2018 03:18:50,1/25/2018 03:18:50,29.17,29.14,29.71,29.82,1/25/2018 03:20:58,1/25/2018 03:20:58,1/25/2018 03:20:58,1/25/2018 03:20:58,29.82,29.77,1/25/2018 03:20:58,1/25/2018 03:20:58,31.17,31.13,31.18,31.20,31.27,31.22,0.5240,0.5140,0.3890,0.3890,0.3770,0.3770,-0,-0,25JAN2018:03:15:02,12.5,1/25/2018 03:18:34,7.5,5,17.4200,2550,1/25/2018 03:28:19,2430,1/25/2018 03:19:03,2467,12.9,31.88,31.89,31.88,31.88,1/25/2018 03:18:49,1/25/2018 03:18:48,1/25/2018 03:18:48,1/25/2018 03:18:48,31.86,31.87,1/25/2018 03:18:54,1/25/2018 03:18:54,29.82,29.83,29.82,29.82,1/25/2018 03:21:02,1/25/2018 03:21:02,1/25/2018 03:21:01,1/25/2018 03:21:01,30.26,30.26,1/25/2018 03:21:14,1/25/2018 03:21:13,31.17,31.17,31.17,31.17,31.25,31.25,0.402,0.401,0.402,0.403,0.327,0.327 1/25/2018 03:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.4,32.27,32.24,32.20,32.23,1/25/2018 03:32:09,1/25/2018 03:32:09,1/25/2018 03:44:58,1/25/2018 03:44:58,32.14,32.09,1/25/2018 03:32:10,1/25/2018 03:32:10,29.66,29.61,30.25,30.27,1/25/2018 03:37:43,1/25/2018 03:37:43,1/25/2018 03:37:09,1/25/2018 03:37:44,30.42,30.37,1/25/2018 03:37:19,1/25/2018 03:37:19,31.27,31.23,31.26,31.28,31.37,31.32,0.5180,0.5090,0.4100,0.4090,0.3770,0.3770,-0,-0,25JAN2018:03:30:01,17.3,1/25/2018 03:44:52,8.0,3,17.4700,2550,1/25/2018 03:40:32,2430,1/25/2018 03:32:45,2467,12.9,32,31.99,32,32,1/25/2018 03:33:19,1/25/2018 03:33:19,1/25/2018 03:33:19,1/25/2018 03:33:19,31.88,31.88,1/25/2018 03:32:34,1/25/2018 03:32:33,30.26,30.27,30.26,30.26,1/25/2018 03:37:54,1/25/2018 03:37:53,1/25/2018 03:37:53,1/25/2018 03:37:53,30.58,30.58,1/25/2018 03:38:08,1/25/2018 03:38:07,31.25,31.25,31.25,31.25,31.34,31.34,0.399,0.399,0.4,0.401,0.335,0.335 1/25/2018 04:00:00,15min,Peter Sinks,UCC,270,31.3,32.0,30.2,32.21,32.18,32.25,32.25,1/25/2018 03:56:14,1/25/2018 03:56:14,1/25/2018 03:56:13,1/25/2018 03:56:14,32.14,32.09,1/25/2018 03:56:27,1/25/2018 03:56:27,29.62,29.59,30.15,30.17,1/25/2018 03:45:59,1/25/2018 03:45:59,1/25/2018 03:54:28,1/25/2018 03:54:19,30.19,30.14,1/25/2018 03:54:28,1/25/2018 03:54:28,31.27,31.23,31.32,31.34,31.40,31.34,0.5310,0.5230,0.4470,0.4460,0.4040,0.4030,-0,-0,25JAN2018:03:45:01,16.9,1/25/2018 03:49:14,7.4,1,19.1400,2550,1/25/2018 03:47:29,2460,1/25/2018 03:45:05,2469,12.9,32.11,32.11,32.11,32.11,1/25/2018 03:56:23,1/25/2018 03:56:22,1/25/2018 03:56:22,1/25/2018 03:56:22,31.93,31.93,1/25/2018 03:56:29,1/25/2018 03:56:28,30.1,30.1,30.1,30.1,1/25/2018 03:54:31,1/25/2018 03:54:31,1/25/2018 03:54:31,1/25/2018 03:54:30,30.38,30.38,1/25/2018 03:54:37,1/25/2018 03:54:36,31.3,31.3,31.3,31.3,31.38,31.38,0.442,0.442,0.442,0.443,0.361,0.362 1/25/2018 04:15:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.2,32.13,32.03,31.76,31.80,1/25/2018 04:06:03,1/25/2018 04:06:03,1/25/2018 04:15:00,1/25/2018 04:06:02,31.91,31.86,1/25/2018 04:06:07,1/25/2018 04:06:07,29.34,29.25,29.98,29.99,1/25/2018 04:00:31,1/25/2018 04:00:31,1/25/2018 04:00:34,1/25/2018 04:00:34,30.19,30.14,1/25/2018 04:00:32,1/25/2018 04:00:32,31.05,31.01,31.04,31.07,31.16,31.11,0.4930,0.4850,0.3360,0.3340,0.3380,0.3380,-0,-0,25JAN2018:04:00:02,13.4,1/25/2018 04:05:51,6.8,2,17.9400,2550,1/25/2018 04:05:55,2460,1/25/2018 04:00:01,2467,12.9,31.83,31.83,31.83,31.83,1/25/2018 04:06:14,1/25/2018 04:06:13,1/25/2018 04:06:13,1/25/2018 04:06:13,31.78,31.78,1/25/2018 04:06:32,1/25/2018 04:06:32,30.06,30.06,30.06,30.06,1/25/2018 04:00:42,1/25/2018 04:00:42,1/25/2018 04:00:42,1/25/2018 04:00:41,30.4,30.4,1/25/2018 04:00:48,1/25/2018 04:00:47,31.04,31.04,31.04,31.04,31.13,31.13,0.344,0.343,0.344,0.345,0.281,0.281 1/25/2018 04:30:00,15min,Peter Sinks,UCC,270,31.1,32.0,30.2,32.18,32.17,32.25,32.21,1/25/2018 04:21:20,1/25/2018 04:21:20,1/25/2018 04:21:20,1/25/2018 04:21:20,32.06,32.01,1/25/2018 04:21:38,1/25/2018 04:21:38,29.22,29.16,30.01,30.08,1/25/2018 04:18:08,1/25/2018 04:18:08,1/25/2018 04:18:08,1/25/2018 04:18:08,30.19,30.14,1/25/2018 04:18:08,1/25/2018 04:18:08,31.05,31.02,31.07,31.09,31.18,31.13,0.5690,0.5610,0.4440,0.4380,0.4080,0.4080,-0,-0,25JAN2018:04:15:03,14.5,1/25/2018 04:19:10,6.9,359,13.9200,2550,1/25/2018 04:19:09,2430,1/25/2018 04:26:35,2466,12.9,32.1,32.1,32.1,32.1,1/25/2018 04:21:32,1/25/2018 04:21:32,1/25/2018 04:21:32,1/25/2018 04:21:31,31.84,31.84,1/25/2018 04:21:52,1/25/2018 04:21:51,30.04,30.05,30.04,30.04,1/25/2018 04:18:19,1/25/2018 04:18:18,1/25/2018 04:18:18,1/25/2018 04:18:18,30.36,30.36,1/25/2018 04:18:31,1/25/2018 04:18:30,31.06,31.06,31.06,31.06,31.16,31.16,0.444,0.443,0.444,0.445,0.355,0.355 1/25/2018 04:45:00,15min,Peter Sinks,UCC,270,30.7,31.6,29.4,31.69,31.68,32.07,32.04,1/25/2018 04:41:19,1/25/2018 04:41:46,1/25/2018 04:41:18,1/25/2018 04:41:19,31.61,31.56,1/25/2018 04:41:28,1/25/2018 04:41:28,28.35,28.29,29.24,29.22,1/25/2018 04:35:26,1/25/2018 04:35:26,1/25/2018 04:35:27,1/25/2018 04:35:27,29.22,29.17,1/25/2018 04:35:27,1/25/2018 04:35:27,30.59,30.56,30.62,30.64,30.75,30.70,0.6620,0.6570,0.5210,0.5190,0.4950,0.4950,-0,-0,25JAN2018:04:30:01,12.9,1/25/2018 04:41:25,5.6,359,18.7500,2520,1/25/2018 04:41:17,2430,1/25/2018 04:30:35,2467,12.9,31.74,31.74,31.74,31.74,1/25/2018 04:41:30,1/25/2018 04:41:30,1/25/2018 04:41:29,1/25/2018 04:41:29,31.5,31.5,1/25/2018 04:41:53,1/25/2018 04:41:52,29.16,29.16,29.16,29.15,1/25/2018 04:35:32,1/25/2018 04:35:31,1/25/2018 04:35:31,1/25/2018 04:35:31,29.57,29.57,1/25/2018 04:35:50,1/25/2018 04:35:49,30.62,30.62,30.61,30.61,30.74,30.74,0.518,0.517,0.518,0.519,0.45,0.45 1/25/2018 05:00:00,15min,Peter Sinks,UCC,270,30.6,31.8,28.9,32.10,32.01,32.04,32.09,1/25/2018 04:52:16,1/25/2018 04:52:16,1/25/2018 04:52:16,1/25/2018 04:52:16,31.91,31.86,1/25/2018 04:54:47,1/25/2018 04:54:47,28.14,28.12,28.98,28.98,1/25/2018 04:48:57,1/25/2018 04:48:57,1/25/2018 04:50:11,1/25/2018 04:50:11,28.84,28.79,1/25/2018 04:45:55,1/25/2018 04:45:55,30.59,30.56,30.61,30.63,30.72,30.67,0.8820,0.8670,0.7000,0.6970,0.7730,0.7730,-0,-0,25JAN2018:04:45:01,14.5,1/25/2018 04:50:37,5.8,359,17.7600,2490,1/25/2018 04:45:06,2430,1/25/2018 04:50:32,2466,12.9,31.86,31.86,31.86,31.86,1/25/2018 04:52:22,1/25/2018 04:52:22,1/25/2018 04:52:22,1/25/2018 04:52:21,31.72,31.72,1/25/2018 04:57:46,1/25/2018 04:57:45,28.8,28.81,28.8,28.8,1/25/2018 04:49:03,1/25/2018 04:49:02,1/25/2018 04:49:02,1/25/2018 04:49:02,29.03,29.03,1/25/2018 04:46:06,1/25/2018 04:46:05,30.6,30.6,30.6,30.6,30.7,30.7,0.744,0.743,0.744,0.745,0.741,0.741 1/25/2018 05:15:00,15min,Peter Sinks,UCC,270,30.5,31.4,29.5,31.77,31.76,31.62,31.58,1/25/2018 05:14:56,1/25/2018 05:14:56,1/25/2018 05:06:10,1/25/2018 05:06:11,31.76,31.71,1/25/2018 05:14:57,1/25/2018 05:14:57,28.17,28.12,29.17,29.33,1/25/2018 05:11:40,1/25/2018 05:11:40,1/25/2018 05:11:41,1/25/2018 05:11:42,29.07,29.02,1/25/2018 05:12:05,1/25/2018 05:12:05,30.50,30.48,30.46,30.47,30.61,30.56,0.7540,0.7570,0.5150,0.4950,0.5130,0.5130,-0,-0,25JAN2018:05:00:01,11.6,1/25/2018 05:02:13,4.8,351,20.5800,2490,1/25/2018 05:00:05,2430,1/25/2018 05:14:09,2466,12.9,31.47,31.48,31.47,31.48,1/25/2018 05:02:29,1/25/2018 05:02:29,1/25/2018 05:02:29,1/25/2018 05:15:00,31.42,31.42,1/25/2018 05:02:38,1/25/2018 05:02:37,29.22,29.22,29.22,29.22,1/25/2018 05:12:09,1/25/2018 05:12:08,1/25/2018 05:12:08,1/25/2018 05:12:08,29.68,29.68,1/25/2018 05:12:12,1/25/2018 05:12:11,30.47,30.47,30.47,30.47,30.57,30.57,0.529,0.528,0.53,0.532,0.422,0.423 1/25/2018 05:30:00,15min,Peter Sinks,UCC,270,30.9,31.7,29.5,32.10,32.05,31.79,31.75,1/25/2018 05:22:21,1/25/2018 05:22:21,1/25/2018 05:16:59,1/25/2018 05:16:59,31.76,31.71,1/25/2018 05:28:02,1/25/2018 05:28:02,28.70,28.62,29.32,29.31,1/25/2018 05:21:06,1/25/2018 05:21:06,1/25/2018 05:18:42,1/25/2018 05:18:42,29.44,29.39,1/25/2018 05:18:48,1/25/2018 05:18:48,30.83,30.80,30.79,30.81,30.97,30.92,0.6690,0.6630,0.5000,0.4930,0.5110,0.5110,-0,-0,25JAN2018:05:15:02,12.5,1/25/2018 05:25:33,6.0,359,18.6800,2520,1/25/2018 05:25:28,2430,1/25/2018 05:19:36,2465,12.8,31.69,31.69,31.69,31.69,1/25/2018 05:28:04,1/25/2018 05:28:04,1/25/2018 05:28:04,1/25/2018 05:28:03,31.63,31.63,1/25/2018 05:29:00,1/25/2018 05:28:59,29.31,29.31,29.3,29.3,1/25/2018 05:18:53,1/25/2018 05:18:52,1/25/2018 05:18:52,1/25/2018 05:18:52,29.68,29.68,1/25/2018 05:19:00,1/25/2018 05:18:59,30.81,30.81,30.81,30.81,30.94,30.94,0.517,0.515,0.516,0.518,0.467,0.467 1/25/2018 05:45:00,15min,Peter Sinks,UCC,270,31.0,32.0,29.9,32.10,32.02,32.09,32.14,1/25/2018 05:34:41,1/25/2018 05:34:41,1/25/2018 05:34:41,1/25/2018 05:34:41,32.14,32.09,1/25/2018 05:34:42,1/25/2018 05:34:42,29.17,29.15,29.83,29.93,1/25/2018 05:41:10,1/25/2018 05:41:10,1/25/2018 05:38:30,1/25/2018 05:38:30,29.82,29.77,1/25/2018 05:41:10,1/25/2018 05:41:10,30.94,30.90,30.92,30.95,31.06,31.01,0.6540,0.6430,0.5800,0.5720,0.5400,0.5390,-0,-0,25JAN2018:05:30:01,14.9,1/25/2018 05:44:44,6.3,358,19.0900,2550,1/25/2018 05:44:43,2430,1/25/2018 05:33:42,2467,12.9,31.96,31.96,31.96,31.96,1/25/2018 05:34:47,1/25/2018 05:34:47,1/25/2018 05:34:46,1/25/2018 05:34:46,31.96,31.96,1/25/2018 05:34:04,1/25/2018 05:34:03,29.74,29.74,29.74,29.73,1/25/2018 05:41:14,1/25/2018 05:41:14,1/25/2018 05:41:14,1/25/2018 05:41:14,30.12,30.12,1/25/2018 05:41:28,1/25/2018 05:41:27,30.93,30.93,30.93,30.93,31.04,31.04,0.563,0.562,0.563,0.564,0.505,0.505 1/25/2018 06:00:00,15min,Peter Sinks,UCC,270,30.8,31.7,30.2,31.98,31.90,31.77,31.75,1/25/2018 05:47:25,1/25/2018 05:47:25,1/25/2018 05:53:01,1/25/2018 05:53:01,31.91,31.86,1/25/2018 05:47:48,1/25/2018 05:47:48,29.34,29.29,29.95,29.98,1/25/2018 05:45:53,1/25/2018 05:45:52,1/25/2018 05:55:23,1/25/2018 05:51:55,30.12,30.07,1/25/2018 05:46:00,1/25/2018 05:46:00,30.79,30.76,30.78,30.81,30.93,30.87,0.5070,0.5000,0.3800,0.3750,0.3590,0.3590,-0,-0,25JAN2018:05:45:01,14.7,1/25/2018 05:52:48,6.1,2,18.6500,2550,1/25/2018 05:59:44,2430,1/25/2018 05:45:03,2465,12.9,31.7,31.7,31.7,31.7,1/25/2018 05:47:43,1/25/2018 05:47:42,1/25/2018 05:47:42,1/25/2018 05:47:42,31.73,31.73,1/25/2018 05:47:51,1/25/2018 05:47:51,30.01,30.01,30.01,30,1/25/2018 05:46:05,1/25/2018 05:46:04,1/25/2018 05:46:04,1/25/2018 05:46:04,30.34,30.34,1/25/2018 05:52:19,1/25/2018 05:52:19,30.79,30.79,30.79,30.79,30.9,30.9,0.382,0.381,0.381,0.382,0.312,0.312 1/25/2018 06:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,29.8,31.91,31.90,31.81,31.82,1/25/2018 06:00:53,1/25/2018 06:00:53,1/25/2018 06:06:01,1/25/2018 06:06:01,31.76,31.71,1/25/2018 06:10:02,1/25/2018 06:10:02,28.46,28.42,29.46,29.53,1/25/2018 06:13:20,1/25/2018 06:13:20,1/25/2018 06:13:20,1/25/2018 06:13:22,29.74,29.69,1/25/2018 06:13:21,1/25/2018 06:13:21,30.94,30.90,30.94,30.97,31.06,31.01,0.5820,0.5730,0.4400,0.4350,0.4190,0.4190,-0,-0,25JAN2018:06:00:01,14.9,1/25/2018 06:03:47,7.3,1,19.5900,2550,1/25/2018 06:03:52,2430,1/25/2018 06:00:05,2465,12.9,31.74,31.74,31.74,31.75,1/25/2018 06:06:08,1/25/2018 06:06:08,1/25/2018 06:06:08,1/25/2018 06:06:08,31.59,31.59,1/25/2018 06:06:22,1/25/2018 06:06:21,29.48,29.48,29.48,29.47,1/25/2018 06:13:28,1/25/2018 06:13:28,1/25/2018 06:13:28,1/25/2018 06:13:28,30.15,30.14,1/25/2018 06:02:56,1/25/2018 06:02:56,30.94,30.94,30.94,30.94,31.05,31.05,0.445,0.444,0.445,0.446,0.356,0.356 1/25/2018 06:30:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.3,31.73,31.70,31.75,31.75,1/25/2018 06:19:53,1/25/2018 06:19:53,1/25/2018 06:29:57,1/25/2018 06:29:58,31.76,31.71,1/25/2018 06:21:13,1/25/2018 06:21:13,29.77,29.74,30.10,30.15,1/25/2018 06:20:29,1/25/2018 06:20:29,1/25/2018 06:15:11,1/25/2018 06:15:11,30.27,30.22,1/25/2018 06:15:11,1/25/2018 06:15:11,30.97,30.93,30.96,30.99,31.08,31.03,0.3800,0.3780,0.2790,0.2730,0.2550,0.2550,-0,-0,25JAN2018:06:15:05,14.0,1/25/2018 06:29:54,7.5,358,19.3600,2520,1/25/2018 06:20:41,2430,1/25/2018 06:15:09,2463,12.8,31.58,31.58,31.58,31.58,1/25/2018 06:21:22,1/25/2018 06:21:22,1/25/2018 06:21:22,1/25/2018 06:21:21,31.62,31.62,1/25/2018 06:21:36,1/25/2018 06:21:35,30.21,30.24,30.25,30.25,1/25/2018 06:15:01,1/25/2018 06:15:01,1/25/2018 06:15:01,1/25/2018 06:15:01,30.43,30.43,1/25/2018 06:15:13,1/25/2018 06:15:13,30.95,30.95,30.95,30.95,31.04,31.05,0.267,0.266,0.266,0.267,0.218,0.218 1/25/2018 06:45:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.1,31.83,31.78,31.85,31.89,1/25/2018 06:33:32,1/25/2018 06:33:32,1/25/2018 06:33:31,1/25/2018 06:33:31,31.61,31.56,1/25/2018 06:30:50,1/25/2018 06:30:50,28.96,28.93,29.51,29.63,1/25/2018 06:39:03,1/25/2018 06:39:03,1/25/2018 06:39:03,1/25/2018 06:39:03,30.04,29.99,1/25/2018 06:39:02,1/25/2018 06:39:02,30.99,30.95,31.01,31.03,31.11,31.06,0.4030,0.4010,0.3260,0.3170,0.2800,0.2800,-0,-0,25JAN2018:06:30:01,16.9,1/25/2018 06:33:39,7.8,355,18.7400,2550,1/25/2018 06:34:26,2430,1/25/2018 06:30:03,2463,12.8,31.75,31.75,31.75,31.75,1/25/2018 06:33:43,1/25/2018 06:33:42,1/25/2018 06:33:42,1/25/2018 06:33:42,31.5,31.5,1/25/2018 06:30:33,1/25/2018 06:30:32,29.87,29.87,29.87,29.86,1/25/2018 06:39:08,1/25/2018 06:39:08,1/25/2018 06:39:08,1/25/2018 06:39:08,30.24,30.24,1/25/2018 06:39:25,1/25/2018 06:39:25,31,31,31,31,31.09,31.09,0.309,0.308,0.309,0.31,0.235,0.235 1/25/2018 07:00:00,15min,Peter Sinks,UCC,270,30.7,31.3,30.0,31.45,31.39,31.71,31.68,1/25/2018 06:51:12,1/25/2018 06:49:33,1/25/2018 06:49:33,1/25/2018 06:49:34,31.54,31.49,1/25/2018 06:51:35,1/25/2018 06:51:35,29.35,29.28,29.86,29.85,1/25/2018 06:47:22,1/25/2018 06:47:22,1/25/2018 06:47:24,1/25/2018 06:47:24,30.04,29.99,1/25/2018 06:57:24,1/25/2018 06:57:24,30.63,30.59,30.68,30.70,30.74,30.69,0.3890,0.3810,0.3370,0.3390,0.2670,0.2670,-0,-0,25JAN2018:06:45:01,18.2,1/25/2018 06:53:15,8.4,2,18.8900,2550,1/25/2018 06:48:49,2430,1/25/2018 06:46:34,2468,12.9,31.36,31.36,31.36,31.37,1/25/2018 06:49:43,1/25/2018 06:49:42,1/25/2018 06:49:42,1/25/2018 06:49:42,31.25,31.25,1/25/2018 06:51:39,1/25/2018 06:51:38,29.86,29.87,29.86,29.86,1/25/2018 06:57:28,1/25/2018 06:57:28,1/25/2018 06:57:28,1/25/2018 06:57:28,30.18,30.18,1/25/2018 06:57:43,1/25/2018 06:57:42,30.65,30.65,30.65,30.65,30.73,30.73,0.308,0.308,0.308,0.309,0.23,0.23 1/25/2018 07:15:00,15min,Peter Sinks,UCC,270,30.6,31.2,30.0,31.36,31.35,31.34,31.34,1/25/2018 07:01:34,1/25/2018 07:02:40,1/25/2018 07:04:44,1/25/2018 07:04:44,31.24,31.19,1/25/2018 07:01:34,1/25/2018 07:01:34,29.27,29.24,29.59,29.57,1/25/2018 07:10:51,1/25/2018 07:10:51,1/25/2018 07:10:53,1/25/2018 07:10:53,29.82,29.77,1/25/2018 07:10:53,1/25/2018 07:10:53,30.60,30.56,30.65,30.67,30.71,30.66,0.4100,0.4060,0.3300,0.3290,0.2840,0.2840,-0,0,25JAN2018:07:13:19,17.3,1/25/2018 07:11:11,8.1,1,18.4900,2550,1/25/2018 07:04:37,2430,1/25/2018 07:00:03,2465,12.9,31.2,31.2,31.2,31.2,1/25/2018 07:02:49,1/25/2018 07:02:48,1/25/2018 07:02:48,1/25/2018 07:02:48,31.15,31.15,1/25/2018 07:03:09,1/25/2018 07:03:08,29.74,29.74,29.74,29.74,1/25/2018 07:10:58,1/25/2018 07:10:58,1/25/2018 07:10:58,1/25/2018 07:10:57,30.21,30.21,1/25/2018 07:11:13,1/25/2018 07:11:12,30.62,30.62,30.62,30.62,30.69,30.69,0.321,0.32,0.321,0.321,0.237,0.237 1/25/2018 07:30:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.0,31.22,31.14,31.19,31.23,1/25/2018 07:19:53,1/25/2018 07:19:53,1/25/2018 07:17:27,1/25/2018 07:20:00,31.16,31.11,1/25/2018 07:19:57,1/25/2018 07:19:57,29.57,29.56,29.77,29.77,1/25/2018 07:23:26,1/25/2018 07:23:21,1/25/2018 07:23:27,1/25/2018 07:23:27,30.04,29.99,1/25/2018 07:23:35,1/25/2018 07:23:35,30.51,30.47,30.52,30.55,30.62,30.56,0.3610,0.3530,0.2930,0.2950,0.2580,0.2580,0,0,25JAN2018:07:29:56,17.8,1/25/2018 07:17:20,9.4,2,16.8300,2550,1/25/2018 07:18:33,2430,1/25/2018 07:15:38,2465,12.9,31.04,31.04,31.04,31.04,1/25/2018 07:20:04,1/25/2018 07:20:04,1/25/2018 07:20:04,1/25/2018 07:20:03,30.98,30.98,1/25/2018 07:21:28,1/25/2018 07:21:28,29.83,29.83,29.83,29.83,1/25/2018 07:23:36,1/25/2018 07:23:36,1/25/2018 07:23:35,1/25/2018 07:23:35,30.13,30.13,1/25/2018 07:28:44,1/25/2018 07:28:43,30.51,30.51,30.51,30.51,30.58,30.58,0.276,0.275,0.276,0.277,0.218,0.218 1/25/2018 07:45:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.6,30.81,30.76,30.85,30.88,1/25/2018 07:30:38,1/25/2018 07:30:38,1/25/2018 07:30:01,1/25/2018 07:30:01,30.94,30.89,1/25/2018 07:30:01,1/25/2018 07:30:01,28.72,28.68,29.10,29.20,1/25/2018 07:33:05,1/25/2018 07:33:05,1/25/2018 07:33:05,1/25/2018 07:33:05,29.67,29.62,1/25/2018 07:33:10,1/25/2018 07:33:10,30.17,30.13,30.16,30.19,30.29,30.24,0.4020,0.3950,0.2970,0.2950,0.2900,0.2900,1,1,25JAN2018:07:45:00,14.0,1/25/2018 07:30:28,7.4,356,18.2600,2520,1/25/2018 07:30:28,2430,1/25/2018 07:30:21,2460,12.9,30.98,30.98,30.98,30.98,1/25/2018 07:30:01,1/25/2018 07:30:01,1/25/2018 07:30:01,1/25/2018 07:30:01,30.82,30.82,1/25/2018 07:30:17,1/25/2018 07:30:16,29.39,29.4,29.39,29.39,1/25/2018 07:33:11,1/25/2018 07:33:10,1/25/2018 07:33:10,1/25/2018 07:33:10,29.78,29.78,1/25/2018 07:43:01,1/25/2018 07:43:00,30.16,30.16,30.16,30.16,30.27,30.27,0.301,0.3,0.301,0.301,0.252,0.252 1/25/2018 08:00:00,15min,Peter Sinks,UCC,270,30.2,30.7,29.4,30.75,30.71,30.89,30.93,1/25/2018 07:57:46,1/25/2018 07:57:46,1/25/2018 07:57:48,1/25/2018 07:57:54,30.79,30.74,1/25/2018 07:58:45,1/25/2018 07:58:45,28.88,28.83,29.34,29.34,1/25/2018 07:49:01,1/25/2018 07:49:01,1/25/2018 07:49:02,1/25/2018 07:49:02,29.44,29.39,1/25/2018 07:49:11,1/25/2018 07:49:11,30.11,30.08,30.13,30.16,30.23,30.18,0.3730,0.3730,0.2880,0.2860,0.2530,0.2530,3,7,25JAN2018:08:00:00,13.8,1/25/2018 07:57:47,7.1,349,22.9800,2520,1/25/2018 07:52:00,2430,1/25/2018 07:45:30,2462,12.9,30.75,30.75,30.75,30.76,1/25/2018 07:57:58,1/25/2018 07:57:58,1/25/2018 07:57:57,1/25/2018 07:57:57,30.61,30.61,1/25/2018 07:58:54,1/25/2018 07:58:53,29.29,29.29,29.29,29.29,1/25/2018 07:49:14,1/25/2018 07:49:14,1/25/2018 07:49:14,1/25/2018 07:49:13,29.6,29.6,1/25/2018 07:49:24,1/25/2018 07:49:23,30.12,30.12,30.12,30.12,30.21,30.21,0.273,0.272,0.273,0.274,0.209,0.209 1/25/2018 08:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.4,30.71,30.71,30.78,30.77,1/25/2018 08:02:26,1/25/2018 08:05:35,1/25/2018 08:03:36,1/25/2018 08:03:35,30.79,30.74,1/25/2018 08:05:34,1/25/2018 08:05:34,28.68,28.63,29.14,29.16,1/25/2018 08:10:44,1/25/2018 08:10:44,1/25/2018 08:12:20,1/25/2018 08:12:20,29.37,29.32,1/25/2018 08:12:21,1/25/2018 08:12:21,29.97,29.94,29.96,29.99,30.08,30.03,0.3760,0.3790,0.3030,0.3020,0.2860,0.2860,11,16,25JAN2018:08:15:00,16.7,1/25/2018 08:07:28,9.0,5,16.8300,4860,1/25/2018 08:04:35,2430,1/25/2018 08:00:51,4162,12.8,30.58,30.58,30.58,30.58,1/25/2018 08:02:35,1/25/2018 08:02:35,1/25/2018 08:02:35,1/25/2018 08:02:34,30.63,30.63,1/25/2018 08:05:46,1/25/2018 08:05:46,29.26,29.26,29.26,29.26,1/25/2018 08:12:31,1/25/2018 08:12:30,1/25/2018 08:12:30,1/25/2018 08:12:30,29.52,29.51,1/25/2018 08:12:30,1/25/2018 08:12:30,29.97,29.97,29.97,29.97,30.06,30.06,0.291,0.291,0.291,0.292,0.243,0.243 1/25/2018 08:30:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.7,30.20,30.19,29.98,29.97,1/25/2018 08:25:44,1/25/2018 08:25:45,1/25/2018 08:25:46,1/25/2018 08:18:16,30.26,30.21,1/25/2018 08:26:02,1/25/2018 08:26:02,28.26,28.18,28.64,28.68,1/25/2018 08:16:30,1/25/2018 08:16:30,1/25/2018 08:16:06,1/25/2018 08:16:06,28.62,28.57,1/25/2018 08:16:30,1/25/2018 08:16:30,29.51,29.49,29.51,29.53,29.64,29.59,0.3950,0.4020,0.2780,0.2770,0.2870,0.2870,22,27,25JAN2018:08:26:58,16.0,1/25/2018 08:17:40,8.3,5,17.5100,4860,1/25/2018 08:15:04,4770,1/25/2018 08:17:12,4823,12.8,30.03,30.03,30.03,30.03,1/25/2018 08:25:52,1/25/2018 08:25:52,1/25/2018 08:25:52,1/25/2018 08:25:51,30.09,30.09,1/25/2018 08:26:14,1/25/2018 08:26:14,28.65,28.65,28.65,28.65,1/25/2018 08:16:18,1/25/2018 08:16:17,1/25/2018 08:16:17,1/25/2018 08:16:17,28.8,28.8,1/25/2018 08:16:36,1/25/2018 08:16:35,29.51,29.51,29.51,29.51,29.61,29.61,0.286,0.285,0.286,0.287,0.246,0.246 1/25/2018 08:45:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.1,30.12,30.12,29.93,29.97,1/25/2018 08:41:05,1/25/2018 08:44:49,1/25/2018 08:41:14,1/25/2018 08:41:14,30.19,30.14,1/25/2018 08:41:15,1/25/2018 08:41:15,27.22,27.18,28.16,28.23,1/25/2018 08:37:31,1/25/2018 08:37:31,1/25/2018 08:37:34,1/25/2018 08:37:34,27.87,27.82,1/25/2018 08:37:37,1/25/2018 08:37:37,29.26,29.24,29.33,29.36,29.41,29.36,0.4930,0.4990,0.3230,0.3220,0.3890,0.3890,32,38,25JAN2018:08:44:56,18.2,1/25/2018 08:40:58,6.7,359,22.2300,4860,1/25/2018 08:30:01,4770,1/25/2018 08:41:02,4837,12.9,29.95,29.94,29.95,29.95,1/25/2018 08:41:19,1/25/2018 08:41:18,1/25/2018 08:41:18,1/25/2018 08:41:18,29.98,29.98,1/25/2018 08:41:33,1/25/2018 08:41:32,27.97,27.98,27.97,27.96,1/25/2018 08:37:39,1/25/2018 08:37:38,1/25/2018 08:37:38,1/25/2018 08:37:38,28.2,28.2,1/25/2018 08:37:52,1/25/2018 08:37:51,29.3,29.3,29.3,29.3,29.38,29.38,0.359,0.358,0.359,0.36,0.342,0.342 1/25/2018 09:00:00,15min,Peter Sinks,UCC,270,29.2,29.8,28.4,30.02,30.01,29.88,29.91,1/25/2018 08:45:01,1/25/2018 08:45:01,1/25/2018 08:51:39,1/25/2018 08:45:04,30.04,29.99,1/25/2018 08:45:01,1/25/2018 08:45:01,27.58,27.44,28.10,28.11,1/25/2018 08:55:04,1/25/2018 08:55:04,1/25/2018 08:54:48,1/25/2018 08:55:05,28.25,28.19,1/25/2018 08:54:48,1/25/2018 08:54:48,29.19,29.17,29.25,29.28,29.33,29.28,0.4260,0.4320,0.3070,0.3040,0.3330,0.3330,43,50,25JAN2018:08:59:59,17.8,1/25/2018 08:51:40,8.3,3,21.9800,4890,1/25/2018 08:56:49,4800,1/25/2018 08:45:45,4841,12.9,29.89,29.89,29.89,29.9,1/25/2018 08:45:04,1/25/2018 08:45:04,1/25/2018 08:45:03,1/25/2018 08:45:03,29.8,29.8,1/25/2018 08:45:14,1/25/2018 08:45:13,28.26,28.26,28.26,28.26,1/25/2018 08:54:52,1/25/2018 08:54:52,1/25/2018 08:54:52,1/25/2018 08:54:52,28.45,28.44,1/25/2018 08:55:13,1/25/2018 08:55:13,29.23,29.23,29.23,29.23,29.31,29.31,0.32,0.319,0.32,0.321,0.298,0.298 1/25/2018 09:15:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.7,29.95,29.95,29.77,29.79,1/25/2018 09:00:42,1/25/2018 09:00:35,1/25/2018 09:00:44,1/25/2018 09:02:30,29.89,29.84,1/25/2018 09:00:45,1/25/2018 09:00:45,28.05,28.02,28.47,28.55,1/25/2018 09:05:44,1/25/2018 09:05:43,1/25/2018 09:05:44,1/25/2018 09:05:48,28.62,28.57,1/25/2018 09:05:48,1/25/2018 09:05:48,29.23,29.21,29.31,29.33,29.38,29.33,0.3240,0.3300,0.2210,0.2140,0.2330,0.2330,52,54,25JAN2018:09:11:52,15.1,1/25/2018 09:02:48,8.7,357,16.2700,4890,1/25/2018 09:00:34,4800,1/25/2018 09:01:34,4853,12.9,29.79,29.79,29.79,29.79,1/25/2018 09:00:48,1/25/2018 09:00:48,1/25/2018 09:00:48,1/25/2018 09:00:47,29.71,29.71,1/25/2018 09:01:04,1/25/2018 09:01:03,28.45,28.46,28.45,28.45,1/25/2018 09:05:55,1/25/2018 09:05:55,1/25/2018 09:05:55,1/25/2018 09:05:55,28.87,28.87,1/25/2018 09:06:10,1/25/2018 09:06:09,29.27,29.27,29.27,29.27,29.36,29.36,0.226,0.226,0.227,0.227,0.183,0.184 1/25/2018 09:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.7,29.90,29.91,29.85,29.87,1/25/2018 09:19:02,1/25/2018 09:23:40,1/25/2018 09:23:40,1/25/2018 09:23:40,29.97,29.91,1/25/2018 09:19:05,1/25/2018 09:19:05,28.04,27.96,28.73,28.80,1/25/2018 09:16:54,1/25/2018 09:16:54,1/25/2018 09:16:12,1/25/2018 09:24:19,28.55,28.50,1/25/2018 09:16:55,1/25/2018 09:16:55,29.27,29.25,29.36,29.39,29.41,29.36,0.3620,0.3690,0.2380,0.2350,0.2850,0.2850,56,60,25JAN2018:09:30:00,17.8,1/25/2018 09:20:47,9.1,360,17.9400,4890,1/25/2018 09:15:02,4800,1/25/2018 09:18:44,4857,12.9,29.79,29.79,29.79,29.79,1/25/2018 09:19:11,1/25/2018 09:19:11,1/25/2018 09:19:11,1/25/2018 09:19:10,29.76,29.76,1/25/2018 09:19:28,1/25/2018 09:19:27,28.74,28.74,28.74,28.74,1/25/2018 09:16:48,1/25/2018 09:16:54,1/25/2018 09:16:21,1/25/2018 09:16:21,28.71,28.71,1/25/2018 09:17:10,1/25/2018 09:17:09,29.31,29.31,29.31,29.32,29.38,29.38,0.26,0.259,0.26,0.26,0.244,0.244 1/25/2018 09:45:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.5,30.00,29.99,29.98,29.98,1/25/2018 09:33:02,1/25/2018 09:33:01,1/25/2018 09:33:03,1/25/2018 09:33:03,29.97,29.92,1/25/2018 09:36:16,1/25/2018 09:36:16,27.74,27.73,28.41,28.43,1/25/2018 09:42:02,1/25/2018 09:42:02,1/25/2018 09:42:02,1/25/2018 09:42:02,28.32,28.27,1/25/2018 09:42:02,1/25/2018 09:42:02,29.26,29.24,29.36,29.38,29.41,29.36,0.4050,0.4110,0.2860,0.2880,0.3180,0.3180,62,64,25JAN2018:09:37:27,24.6,1/25/2018 09:36:07,10.9,4,19.6600,4980,1/25/2018 09:36:09,4830,1/25/2018 09:31:15,4860,12.9,29.81,29.81,29.81,29.82,1/25/2018 09:33:10,1/25/2018 09:33:09,1/25/2018 09:33:09,1/25/2018 09:33:09,29.74,29.74,1/25/2018 09:33:11,1/25/2018 09:33:10,28.36,28.36,28.36,28.35,1/25/2018 09:42:06,1/25/2018 09:42:05,1/25/2018 09:42:05,1/25/2018 09:42:05,28.68,28.68,1/25/2018 09:42:15,1/25/2018 09:42:12,29.31,29.31,29.31,29.31,29.39,29.39,0.298,0.297,0.298,0.298,0.285,0.285 1/25/2018 10:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.59,29.57,29.51,29.55,1/25/2018 09:45:41,1/25/2018 09:47:08,1/25/2018 09:45:41,1/25/2018 09:45:41,29.67,29.61,1/25/2018 09:47:09,1/25/2018 09:47:09,28.02,27.98,28.42,28.44,1/25/2018 09:53:57,1/25/2018 09:53:56,1/25/2018 09:56:20,1/25/2018 09:56:20,28.47,28.42,1/25/2018 09:57:04,1/25/2018 09:57:04,28.89,28.87,28.99,29.02,29.05,29.00,0.3260,0.3310,0.2360,0.2370,0.2380,0.2380,71,80,25JAN2018:09:59:59,29.1,1/25/2018 09:53:24,12.2,5,20.9600,5070,1/25/2018 09:53:25,4830,1/25/2018 09:45:01,4867,12.9,29.45,29.45,29.46,29.46,1/25/2018 09:47:17,1/25/2018 09:47:16,1/25/2018 09:47:16,1/25/2018 09:47:16,29.43,29.43,1/25/2018 09:47:23,1/25/2018 09:47:22,28.48,28.48,28.48,28.47,1/25/2018 09:54:08,1/25/2018 09:54:08,1/25/2018 09:54:08,1/25/2018 09:54:08,28.66,28.66,1/25/2018 09:54:42,1/25/2018 09:54:41,28.95,28.95,28.95,28.95,29.03,29.03,0.226,0.226,0.226,0.227,0.182,0.182 1/25/2018 10:15:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.9,29.19,29.19,29.14,29.18,1/25/2018 10:00:18,1/25/2018 10:00:18,1/25/2018 10:00:26,1/25/2018 10:00:26,29.14,29.09,1/25/2018 10:00:24,1/25/2018 10:00:24,27.30,27.27,27.61,27.62,1/25/2018 10:09:12,1/25/2018 10:09:12,1/25/2018 10:14:21,1/25/2018 10:14:21,27.87,27.82,1/25/2018 10:12:31,1/25/2018 10:12:31,28.27,28.25,28.36,28.38,28.43,28.38,0.3290,0.3320,0.2760,0.2750,0.2670,0.2670,80,88,25JAN2018:10:13:39,27.0,1/25/2018 10:03:38,12.3,12,24.6900,5010,1/25/2018 10:14:39,4830,1/25/2018 10:00:54,4882,13.1,29.11,29.11,29.11,29.11,1/25/2018 10:00:34,1/25/2018 10:00:34,1/25/2018 10:00:33,1/25/2018 10:00:33,29.09,29.09,1/25/2018 10:00:54,1/25/2018 10:00:53,27.79,27.79,27.79,27.79,1/25/2018 10:12:51,1/25/2018 10:12:51,1/25/2018 10:12:51,1/25/2018 10:12:51,27.94,27.94,1/25/2018 10:12:59,1/25/2018 10:12:58,28.32,28.32,28.32,28.32,28.41,28.41,0.267,0.266,0.267,0.267,0.236,0.236 1/25/2018 10:30:00,15min,Peter Sinks,UCC,270,27.3,28.3,26.9,28.27,28.26,28.27,28.32,1/25/2018 10:15:11,1/25/2018 10:15:11,1/25/2018 10:15:11,1/25/2018 10:15:13,28.39,28.34,1/25/2018 10:15:09,1/25/2018 10:15:09,26.48,26.44,26.71,26.77,1/25/2018 10:29:46,1/25/2018 10:23:38,1/25/2018 10:29:46,1/25/2018 10:29:46,26.82,26.77,1/25/2018 10:27:04,1/25/2018 10:27:04,27.25,27.23,27.34,27.37,27.40,27.35,0.3290,0.3310,0.3010,0.3020,0.3070,0.3070,82,87,25JAN2018:10:23:42,22.6,1/25/2018 10:16:28,12.2,9,24.3100,4980,1/25/2018 10:28:50,4860,1/25/2018 10:15:01,4891,13.1,28.24,28.24,28.24,28.24,1/25/2018 10:15:23,1/25/2018 10:15:23,1/25/2018 10:15:23,1/25/2018 10:15:23,28.26,28.26,1/25/2018 10:15:25,1/25/2018 10:15:24,26.78,26.79,26.78,26.78,1/25/2018 10:23:22,1/25/2018 10:23:21,1/25/2018 10:23:21,1/25/2018 10:23:21,26.94,26.94,1/25/2018 10:23:25,1/25/2018 10:23:25,27.31,27.31,27.31,27.31,27.39,27.39,0.31,0.31,0.309,0.309,0.307,0.306 1/25/2018 10:45:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.1,27.31,27.30,27.31,27.34,1/25/2018 10:31:42,1/25/2018 10:31:41,1/25/2018 10:31:27,1/25/2018 10:31:29,27.41,27.36,1/25/2018 10:34:29,1/25/2018 10:34:29,25.91,25.87,26.06,26.08,1/25/2018 10:45:00,1/25/2018 10:45:00,1/25/2018 10:43:22,1/25/2018 10:43:22,26.07,26.02,1/25/2018 10:44:45,1/25/2018 10:44:45,26.68,26.67,26.81,26.84,26.85,26.80,0.3690,0.3710,0.3280,0.3290,0.3580,0.3580,82,93,25JAN2018:10:41:47,25.9,1/25/2018 10:30:10,12.3,7,18.2700,5070,1/25/2018 10:33:38,4860,1/25/2018 10:30:01,4894,13.0,27.22,27.22,27.22,27.22,1/25/2018 10:31:55,1/25/2018 10:31:55,1/25/2018 10:31:54,1/25/2018 10:31:54,27.28,27.28,1/25/2018 10:31:14,1/25/2018 10:31:13,26.13,26.13,26.13,26.13,1/25/2018 10:45:00,1/25/2018 10:45:00,1/25/2018 10:45:00,1/25/2018 10:45:00,26.15,26.15,1/25/2018 10:45:00,1/25/2018 10:45:00,26.76,26.76,26.76,26.76,26.84,26.84,0.331,0.331,0.331,0.331,0.336,0.336 1/25/2018 11:00:00,15min,Peter Sinks,UCC,270,25.3,26.1,24.7,25.94,25.93,26.08,26.11,1/25/2018 10:45:28,1/25/2018 10:45:28,1/25/2018 10:45:01,1/25/2018 10:45:01,26.15,26.10,1/25/2018 10:45:01,1/25/2018 10:45:01,24.39,24.37,24.53,24.53,1/25/2018 10:58:24,1/25/2018 10:58:24,1/25/2018 10:58:25,1/25/2018 10:58:25,24.65,24.60,1/25/2018 10:58:26,1/25/2018 10:58:26,25.26,25.24,25.38,25.40,25.43,25.38,0.3140,0.3160,0.3060,0.3060,0.3150,0.3150,86,98,25JAN2018:10:52:05,20.6,1/25/2018 10:46:55,10.9,16,19.1100,4980,1/25/2018 10:51:55,4860,1/25/2018 10:46:14,4910,13.0,26.13,26.12,26.12,26.12,1/25/2018 10:45:01,1/25/2018 10:45:01,1/25/2018 10:45:01,1/25/2018 10:45:01,26.15,26.15,1/25/2018 10:45:01,1/25/2018 10:45:01,24.56,24.56,24.56,24.56,1/25/2018 10:58:34,1/25/2018 10:58:34,1/25/2018 10:58:34,1/25/2018 10:58:34,24.78,24.78,1/25/2018 10:58:46,1/25/2018 10:58:45,25.33,25.33,25.33,25.33,25.42,25.42,0.306,0.306,0.306,0.305,0.311,0.311 1/25/2018 11:15:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.7,24.81,24.79,24.93,24.95,1/25/2018 11:00:03,1/25/2018 11:00:03,1/25/2018 11:00:03,1/25/2018 11:00:01,25.03,24.98,1/25/2018 11:00:06,1/25/2018 11:00:06,23.49,23.46,23.66,23.67,1/25/2018 11:14:57,1/25/2018 11:14:57,1/25/2018 11:14:58,1/25/2018 11:14:59,23.68,23.63,1/25/2018 11:14:59,1/25/2018 11:14:59,24.26,24.24,24.37,24.40,24.43,24.38,0.2980,0.2990,0.2940,0.2930,0.2970,0.2970,84,90,25JAN2018:11:03:11,23.9,1/25/2018 11:07:51,12.7,4,17.6900,4950,1/25/2018 11:00:46,4860,1/25/2018 11:01:57,4903,13.2,24.87,24.87,24.87,24.87,1/25/2018 11:00:01,1/25/2018 11:00:01,1/25/2018 11:00:01,1/25/2018 11:00:01,24.93,24.93,1/25/2018 11:00:08,1/25/2018 11:00:08,23.64,23.64,23.64,23.64,1/25/2018 11:15:00,1/25/2018 11:15:00,1/25/2018 11:15:00,1/25/2018 11:15:00,23.74,23.73,1/25/2018 11:15:00,1/25/2018 11:15:00,24.33,24.33,24.33,24.33,24.43,24.43,0.287,0.287,0.288,0.288,0.284,0.284 1/25/2018 11:30:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.8,23.53,23.52,23.65,23.67,1/25/2018 11:15:08,1/25/2018 11:15:10,1/25/2018 11:15:01,1/25/2018 11:15:01,23.75,23.71,1/25/2018 11:15:16,1/25/2018 11:15:16,22.73,22.69,22.74,22.77,1/25/2018 11:25:42,1/25/2018 11:29:27,1/25/2018 11:27:33,1/25/2018 11:27:32,22.86,22.81,1/25/2018 11:25:44,1/25/2018 11:25:44,23.12,23.10,23.19,23.22,23.28,23.23,0.2500,0.2510,0.2640,0.2670,0.2490,0.2480,77,84,25JAN2018:11:19:53,23.9,1/25/2018 11:23:54,11.8,10,19.7500,4950,1/25/2018 11:18:36,4860,1/25/2018 11:15:07,4904,13.2,23.64,23.63,23.63,23.63,1/25/2018 11:15:01,1/25/2018 11:15:01,1/25/2018 11:15:01,1/25/2018 11:15:01,23.73,23.73,1/25/2018 11:15:01,1/25/2018 11:15:01,22.78,22.78,22.78,22.78,1/25/2018 11:27:46,1/25/2018 11:27:45,1/25/2018 11:27:45,1/25/2018 11:27:45,22.89,22.89,1/25/2018 11:29:07,1/25/2018 11:29:06,23.16,23.16,23.16,23.16,23.27,23.27,0.258,0.258,0.258,0.258,0.246,0.246 1/25/2018 11:45:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.4,22.77,22.76,22.86,22.89,1/25/2018 11:30:24,1/25/2018 11:30:27,1/25/2018 11:30:31,1/25/2018 11:30:31,23.01,22.96,1/25/2018 11:30:02,1/25/2018 11:30:02,22.31,22.30,22.43,22.49,1/25/2018 11:42:27,1/25/2018 11:40:26,1/25/2018 11:40:45,1/25/2018 11:40:44,22.41,22.36,1/25/2018 11:40:38,1/25/2018 11:40:38,22.48,22.46,22.60,22.63,22.61,22.56,0.0960,0.0980,0.0730,0.0710,0.1110,0.1110,102,132,25JAN2018:11:45:00,20.2,1/25/2018 11:34:11,11.2,9,17.1600,4980,1/25/2018 11:41:29,4860,1/25/2018 11:30:20,4923,13.2,22.84,22.84,22.84,22.84,1/25/2018 11:30:01,1/25/2018 11:30:01,1/25/2018 11:30:01,1/25/2018 11:30:01,22.94,22.94,1/25/2018 11:30:04,1/25/2018 11:30:03,22.42,22.42,22.42,22.43,1/25/2018 11:40:56,1/25/2018 11:40:56,1/25/2018 11:40:56,1/25/2018 11:40:56,22.47,22.47,1/25/2018 11:44:08,1/25/2018 11:44:07,22.55,22.54,22.54,22.54,22.59,22.59,0.083,0.083,0.083,0.082,0.105,0.105 1/25/2018 12:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.07,23.06,23.23,23.25,1/25/2018 11:58:31,1/25/2018 11:58:26,1/25/2018 11:59:19,1/25/2018 11:59:19,23.23,23.18,1/25/2018 11:57:29,1/25/2018 11:57:29,22.41,22.38,22.53,22.56,1/25/2018 11:45:32,1/25/2018 11:45:33,1/25/2018 11:46:11,1/25/2018 11:46:12,22.49,22.44,1/25/2018 11:45:30,1/25/2018 11:45:30,22.74,22.72,22.92,22.94,22.89,22.85,0.1740,0.1760,0.1720,0.1710,0.1920,0.1920,144,152,25JAN2018:11:53:06,17.5,1/25/2018 11:59:04,9.0,23,15.2100,5010,1/25/2018 11:50:05,4920,1/25/2018 11:45:01,4970,13.3,23.1,23.1,23.1,23.1,1/25/2018 11:59:29,1/25/2018 11:59:29,1/25/2018 11:59:28,1/25/2018 11:59:28,23.14,23.14,1/25/2018 11:58:03,1/25/2018 11:58:02,22.52,22.52,22.52,22.52,1/25/2018 11:46:13,1/25/2018 11:46:13,1/25/2018 11:46:12,1/25/2018 11:46:12,22.48,22.48,1/25/2018 11:46:12,1/25/2018 11:46:12,22.83,22.83,22.83,22.83,22.86,22.86,0.161,0.161,0.161,0.161,0.185,0.185 1/25/2018 12:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,23.02,23.00,23.34,23.35,1/25/2018 12:00:01,1/25/2018 12:00:01,1/25/2018 12:01:00,1/25/2018 12:01:01,23.23,23.18,1/25/2018 12:00:22,1/25/2018 12:00:22,22.38,22.36,22.51,22.53,1/25/2018 12:13:59,1/25/2018 12:13:53,1/25/2018 12:13:34,1/25/2018 12:13:34,22.49,22.44,1/25/2018 12:09:31,1/25/2018 12:09:31,22.61,22.59,22.84,22.86,22.75,22.70,0.1690,0.1690,0.2080,0.2090,0.2040,0.2040,145,154,25JAN2018:12:12:13,18.2,1/25/2018 12:05:36,9.6,10,16.3000,5010,1/25/2018 12:01:12,4860,1/25/2018 12:14:58,4933,13.1,23.1,23.1,23.1,23.1,1/25/2018 12:01:13,1/25/2018 12:01:13,1/25/2018 12:01:13,1/25/2018 12:01:12,23.14,23.14,1/25/2018 12:00:23,1/25/2018 12:00:23,22.5,22.5,22.5,22.5,1/25/2018 12:13:47,1/25/2018 12:13:46,1/25/2018 12:13:46,1/25/2018 12:13:46,22.47,22.47,1/25/2018 12:14:50,1/25/2018 12:14:49,22.73,22.73,22.73,22.73,22.73,22.73,0.185,0.185,0.185,0.185,0.201,0.201 1/25/2018 12:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.60,22.58,22.80,22.83,1/25/2018 12:24:52,1/25/2018 12:24:50,1/25/2018 12:18:32,1/25/2018 12:18:32,22.78,22.73,1/25/2018 12:16:38,1/25/2018 12:16:38,22.25,22.24,22.37,22.41,1/25/2018 12:29:12,1/25/2018 12:28:17,1/25/2018 12:27:50,1/25/2018 12:27:50,22.41,22.36,1/25/2018 12:27:52,1/25/2018 12:27:52,22.44,22.42,22.58,22.62,22.58,22.53,0.0670,0.0680,0.0980,0.0990,0.0840,0.0840,125,144,25JAN2018:12:15:01,17.5,1/25/2018 12:19:17,10.1,11,17.2100,4920,1/25/2018 12:15:28,4830,1/25/2018 12:19:18,4880,13.0,22.65,22.65,22.65,22.65,1/25/2018 12:18:37,1/25/2018 12:24:58,1/25/2018 12:18:37,1/25/2018 12:18:37,22.69,22.7,1/25/2018 12:23:22,1/25/2018 12:23:22,22.34,22.34,22.34,22.34,1/25/2018 12:28:31,1/25/2018 12:28:31,1/25/2018 12:28:30,1/25/2018 12:28:30,22.45,22.45,1/25/2018 12:28:46,1/25/2018 12:28:45,22.51,22.51,22.51,22.51,22.55,22.55,0.073,0.073,0.073,0.074,0.062,0.062 1/25/2018 12:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.3,22.35,22.34,22.57,22.63,1/25/2018 12:37:47,1/25/2018 12:37:47,1/25/2018 12:31:55,1/25/2018 12:31:58,22.55,22.51,1/25/2018 12:37:43,1/25/2018 12:37:43,22.17,22.14,22.19,22.23,1/25/2018 12:37:10,1/25/2018 12:37:10,1/25/2018 12:43:48,1/25/2018 12:43:47,22.25,22.21,1/25/2018 12:44:02,1/25/2018 12:44:02,22.27,22.24,22.40,22.44,22.46,22.41,0.0380,0.0410,0.0810,0.0800,0.0710,0.0710,113,136,25JAN2018:12:30:24,18.9,1/25/2018 12:41:20,10.4,10,16.1700,4980,1/25/2018 12:44:33,4800,1/25/2018 12:39:57,4857,13.0,22.42,22.42,22.42,22.42,1/25/2018 12:33:44,1/25/2018 12:33:43,1/25/2018 12:33:43,1/25/2018 12:33:43,22.54,22.54,1/25/2018 12:30:01,1/25/2018 12:30:01,22.22,22.22,22.22,22.22,1/25/2018 12:43:56,1/25/2018 12:43:56,1/25/2018 12:43:56,1/25/2018 12:43:54,22.34,22.34,1/25/2018 12:44:55,1/25/2018 12:44:54,22.34,22.34,22.34,22.34,22.43,22.43,0.048,0.048,0.048,0.048,0.048,0.048 1/25/2018 13:00:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.0,22.47,22.48,22.63,22.67,1/25/2018 12:54:25,1/25/2018 12:54:26,1/25/2018 12:55:07,1/25/2018 12:55:06,22.63,22.58,1/25/2018 12:54:36,1/25/2018 12:54:36,21.86,21.84,21.99,22.05,1/25/2018 12:59:54,1/25/2018 12:59:51,1/25/2018 12:59:52,1/25/2018 12:59:51,21.96,21.91,1/25/2018 12:59:54,1/25/2018 12:59:54,22.21,22.19,22.36,22.39,22.39,22.34,0.1190,0.1230,0.1260,0.1260,0.1290,0.1290,135,160,25JAN2018:12:55:20,23.7,1/25/2018 12:51:13,12.6,6,17.3400,4920,1/25/2018 12:52:29,4800,1/25/2018 12:45:09,4839,13.0,22.52,22.52,22.52,22.52,1/25/2018 12:55:12,1/25/2018 12:55:12,1/25/2018 12:55:12,1/25/2018 12:55:12,22.54,22.54,1/25/2018 12:53:59,1/25/2018 12:53:58,21.99,21.99,21.99,21.99,1/25/2018 13:00:00,1/25/2018 13:00:00,1/25/2018 13:00:00,1/25/2018 13:00:00,22.06,22.06,1/25/2018 13:00:00,1/25/2018 13:00:00,22.29,22.29,22.29,22.29,22.37,22.37,0.11,0.11,0.11,0.11,0.111,0.111 1/25/2018 13:15:00,15min,Peter Sinks,UCC,270,22.3,22.7,22.0,22.57,22.56,22.80,22.83,1/25/2018 13:13:59,1/25/2018 13:13:59,1/25/2018 13:13:19,1/25/2018 13:13:19,22.78,22.73,1/25/2018 13:11:59,1/25/2018 13:11:59,21.90,21.89,22.07,22.11,1/25/2018 13:00:13,1/25/2018 13:00:13,1/25/2018 13:00:14,1/25/2018 13:00:15,22.03,21.99,1/25/2018 13:00:26,1/25/2018 13:00:26,22.26,22.25,22.50,22.54,22.46,22.41,0.1710,0.1740,0.1700,0.1710,0.1850,0.1850,164,180,25JAN2018:13:08:53,19.1,1/25/2018 13:11:21,10.5,5,17.8500,4890,1/25/2018 13:00:33,4800,1/25/2018 13:00:11,4856,13.0,22.65,22.65,22.65,22.65,1/25/2018 13:14:15,1/25/2018 13:14:15,1/25/2018 13:14:15,1/25/2018 13:14:14,22.69,22.69,1/25/2018 13:13:33,1/25/2018 13:13:33,21.99,21.99,21.99,21.99,1/25/2018 13:00:02,1/25/2018 13:00:02,1/25/2018 13:00:01,1/25/2018 13:00:01,22.06,22.06,1/25/2018 13:00:01,1/25/2018 13:00:01,22.38,22.38,22.38,22.38,22.42,22.42,0.167,0.167,0.167,0.166,0.182,0.182 1/25/2018 13:30:00,15min,Peter Sinks,UCC,270,22.3,22.6,22.2,22.43,22.42,22.86,22.87,1/25/2018 13:15:01,1/25/2018 13:15:01,1/25/2018 13:15:52,1/25/2018 13:15:49,22.63,22.58,1/25/2018 13:15:02,1/25/2018 13:15:02,21.99,21.98,22.13,22.17,1/25/2018 13:29:49,1/25/2018 13:29:49,1/25/2018 13:27:01,1/25/2018 13:26:58,22.18,22.13,1/25/2018 13:29:37,1/25/2018 13:29:37,22.19,22.17,22.40,22.43,22.37,22.32,0.0850,0.0860,0.1460,0.1440,0.1030,0.1030,132,153,25JAN2018:13:15:25,19.3,1/25/2018 13:29:43,11.2,4,16.1900,4920,1/25/2018 13:15:31,4800,1/25/2018 13:20:17,4848,13.0,22.61,22.61,22.61,22.61,1/25/2018 13:15:10,1/25/2018 13:15:10,1/25/2018 13:15:09,1/25/2018 13:15:09,22.68,22.68,1/25/2018 13:15:01,1/25/2018 13:15:01,22.1,22.1,22.1,22.1,1/25/2018 13:29:59,1/25/2018 13:29:59,1/25/2018 13:29:58,1/25/2018 13:29:58,22.2,22.2,1/25/2018 13:30:00,1/25/2018 13:30:00,22.3,22.3,22.3,22.3,22.35,22.35,0.112,0.112,0.112,0.112,0.1,0.1 1/25/2018 13:45:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.35,22.34,22.55,22.59,1/25/2018 13:42:15,1/25/2018 13:42:14,1/25/2018 13:42:37,1/25/2018 13:42:37,22.63,22.58,1/25/2018 13:42:23,1/25/2018 13:42:23,22.01,21.98,22.20,22.22,1/25/2018 13:30:02,1/25/2018 13:30:04,1/25/2018 13:30:01,1/25/2018 13:30:01,22.11,22.06,1/25/2018 13:30:31,1/25/2018 13:30:31,22.19,22.17,22.38,22.42,22.38,22.33,0.0750,0.0770,0.0760,0.0770,0.1000,0.1000,135,142,25JAN2018:13:38:11,19.7,1/25/2018 13:37:49,12.1,2,15.4300,4890,1/25/2018 13:36:14,4800,1/25/2018 13:30:09,4838,13.0,22.43,22.43,22.43,22.43,1/25/2018 13:42:29,1/25/2018 13:42:28,1/25/2018 13:42:28,1/25/2018 13:42:28,22.49,22.49,1/25/2018 13:38:51,1/25/2018 13:38:50,22.1,22.1,22.1,22.1,1/25/2018 13:30:01,1/25/2018 13:30:01,1/25/2018 13:30:01,1/25/2018 13:30:01,22.16,22.16,1/25/2018 13:30:15,1/25/2018 13:30:14,22.29,22.29,22.29,22.29,22.35,22.35,0.071,0.071,0.071,0.071,0.09,0.09 1/25/2018 14:00:00,15min,Peter Sinks,UCC,270,22.4,22.6,22.4,22.49,22.48,22.61,22.65,1/25/2018 13:59:32,1/25/2018 13:59:28,1/25/2018 13:58:51,1/25/2018 13:58:51,22.76,22.72,1/25/2018 13:59:36,1/25/2018 13:59:36,22.27,22.26,22.31,22.36,1/25/2018 13:48:01,1/25/2018 13:45:13,1/25/2018 13:56:58,1/25/2018 13:56:58,22.40,22.35,1/25/2018 13:57:51,1/25/2018 13:57:51,22.35,22.33,22.46,22.51,22.53,22.48,0.0390,0.0410,0.0650,0.0660,0.0580,0.0580,132,163,25JAN2018:13:59:03,17.3,1/25/2018 13:48:01,10.6,359,14.9900,4890,1/25/2018 13:45:25,4800,1/25/2018 13:47:06,4838,12.9,22.54,22.54,22.54,22.54,1/25/2018 13:59:42,1/25/2018 13:59:41,1/25/2018 13:59:40,1/25/2018 13:59:41,22.56,22.56,1/25/2018 13:49:32,1/25/2018 13:49:31,22.34,22.34,22.34,22.34,1/25/2018 13:55:34,1/25/2018 13:57:41,1/25/2018 13:55:33,1/25/2018 13:55:33,22.45,22.45,1/25/2018 13:55:33,1/25/2018 13:55:32,22.41,22.41,22.41,22.41,22.5,22.5,0.044,0.044,0.044,0.044,0.035,0.035 1/25/2018 14:15:00,15min,Peter Sinks,UCC,270,22.3,22.5,22.1,22.47,22.45,22.60,22.65,1/25/2018 14:00:15,1/25/2018 14:00:14,1/25/2018 14:00:05,1/25/2018 14:00:01,22.61,22.57,1/25/2018 14:02:27,1/25/2018 14:02:27,21.98,21.96,22.07,22.13,1/25/2018 14:12:31,1/25/2018 14:12:30,1/25/2018 14:11:01,1/25/2018 14:11:01,22.10,22.05,1/25/2018 14:14:56,1/25/2018 14:14:56,22.20,22.18,22.31,22.36,22.37,22.33,0.1170,0.1190,0.1220,0.1230,0.1230,0.1230,137,163,25JAN2018:14:03:19,22.8,1/25/2018 14:10:30,12.1,358,13.7400,4890,1/25/2018 14:05:12,4770,1/25/2018 14:04:43,4815,12.8,22.52,22.52,22.52,22.52,1/25/2018 14:00:19,1/25/2018 14:00:18,1/25/2018 14:00:18,1/25/2018 14:00:18,22.54,22.54,1/25/2018 14:00:55,1/25/2018 14:00:54,22.07,22.07,22.07,22.07,1/25/2018 14:12:39,1/25/2018 14:12:39,1/25/2018 14:12:38,1/25/2018 14:12:38,22.16,22.16,1/25/2018 14:13:58,1/25/2018 14:13:57,22.27,22.27,22.27,22.27,22.35,22.35,0.118,0.118,0.118,0.118,0.116,0.116 1/25/2018 14:30:00,15min,Peter Sinks,UCC,270,22.1,22.3,22.0,22.27,22.28,22.29,22.37,1/25/2018 14:17:34,1/25/2018 14:17:35,1/25/2018 14:22:12,1/25/2018 14:22:15,22.55,22.50,1/25/2018 14:17:39,1/25/2018 14:17:39,21.93,21.88,22.03,22.07,1/25/2018 14:26:06,1/25/2018 14:26:07,1/25/2018 14:27:01,1/25/2018 14:26:44,22.03,21.99,1/25/2018 14:26:09,1/25/2018 14:26:09,22.08,22.06,22.17,22.23,22.25,22.20,0.0620,0.0640,0.0510,0.0560,0.0810,0.0800,139,160,25JAN2018:14:29:14,17.8,1/25/2018 14:17:26,11.2,5,15.4500,4860,1/25/2018 14:16:35,4770,1/25/2018 14:15:02,4811,12.9,22.26,22.25,22.26,22.26,1/25/2018 14:17:47,1/25/2018 14:17:47,1/25/2018 14:17:47,1/25/2018 14:17:47,22.4,22.4,1/25/2018 14:18:00,1/25/2018 14:17:59,22.01,22.01,22.01,22.01,1/25/2018 14:27:08,1/25/2018 14:27:08,1/25/2018 14:27:08,1/25/2018 14:27:07,22.07,22.07,1/25/2018 14:28:53,1/25/2018 14:28:52,22.13,22.13,22.13,22.13,22.22,22.22,0.046,0.046,0.046,0.046,0.065,0.065 1/25/2018 14:45:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.7,22.03,22.02,22.21,22.29,1/25/2018 14:30:01,1/25/2018 14:30:01,1/25/2018 14:30:42,1/25/2018 14:30:45,22.33,22.28,1/25/2018 14:30:02,1/25/2018 14:30:02,21.51,21.47,21.69,21.73,1/25/2018 14:43:06,1/25/2018 14:43:07,1/25/2018 14:41:52,1/25/2018 14:41:50,21.64,21.59,1/25/2018 14:43:07,1/25/2018 14:43:07,21.79,21.77,21.96,22.01,21.95,21.90,0.1120,0.1140,0.1220,0.1270,0.1190,0.1190,125,156,25JAN2018:14:30:01,18.9,1/25/2018 14:32:00,12.1,360,14.1900,4830,1/25/2018 14:30:16,4770,1/25/2018 14:30:01,4801,12.8,22.13,22.13,22.13,22.13,1/25/2018 14:30:01,1/25/2018 14:30:01,1/25/2018 14:30:01,1/25/2018 14:30:01,22.25,22.25,1/25/2018 14:30:02,1/25/2018 14:30:02,21.65,21.65,21.65,21.65,1/25/2018 14:43:17,1/25/2018 14:43:16,1/25/2018 14:43:16,1/25/2018 14:43:16,21.69,21.68,1/25/2018 14:43:36,1/25/2018 14:43:36,21.89,21.89,21.89,21.89,21.93,21.93,0.116,0.115,0.115,0.115,0.111,0.111 1/25/2018 15:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.88,21.86,21.97,22.05,1/25/2018 14:58:55,1/25/2018 14:58:48,1/25/2018 14:59:01,1/25/2018 14:59:04,22.00,21.96,1/25/2018 14:58:54,1/25/2018 14:58:54,21.54,21.50,21.67,21.73,1/25/2018 14:55:20,1/25/2018 14:55:19,1/25/2018 14:47:04,1/25/2018 14:47:03,21.63,21.58,1/25/2018 14:55:19,1/25/2018 14:55:19,21.70,21.68,21.80,21.85,21.86,21.81,0.0720,0.0740,0.0620,0.0670,0.0830,0.0830,108,118,25JAN2018:14:58:01,19.3,1/25/2018 14:53:32,11.2,1,13.3400,4860,1/25/2018 14:59:06,4770,1/25/2018 14:45:19,4801,12.7,21.93,21.93,21.93,21.93,1/25/2018 14:59:07,1/25/2018 14:59:07,1/25/2018 14:59:07,1/25/2018 14:59:06,21.91,21.91,1/25/2018 14:58:30,1/25/2018 14:58:29,21.63,21.63,21.63,21.63,1/25/2018 14:47:14,1/25/2018 14:47:15,1/25/2018 14:47:15,1/25/2018 14:47:13,21.67,21.67,1/25/2018 14:47:42,1/25/2018 14:47:41,21.76,21.76,21.76,21.76,21.83,21.83,0.063,0.063,0.063,0.063,0.061,0.061 1/25/2018 15:15:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.9,22.11,22.10,22.25,22.33,1/25/2018 15:05:11,1/25/2018 15:05:10,1/25/2018 15:13:21,1/25/2018 15:13:21,22.31,22.26,1/25/2018 15:09:46,1/25/2018 15:09:46,21.79,21.77,21.83,21.89,1/25/2018 15:00:12,1/25/2018 15:00:13,1/25/2018 15:00:12,1/25/2018 15:00:12,21.86,21.81,1/25/2018 15:00:29,1/25/2018 15:00:29,21.99,21.96,22.05,22.12,22.12,22.08,0.0560,0.0570,0.0840,0.0830,0.0910,0.0910,117,140,25JAN2018:15:15:00,13.2,1/25/2018 15:05:05,7.8,6,13.4300,4860,1/25/2018 15:03:53,4770,1/25/2018 15:00:48,4817,12.8,22.13,22.13,22.13,22.13,1/25/2018 15:13:28,1/25/2018 15:13:28,1/25/2018 15:13:27,1/25/2018 15:13:27,22.22,22.23,1/25/2018 15:06:28,1/25/2018 15:06:27,21.84,21.84,21.84,21.84,1/25/2018 15:00:19,1/25/2018 15:00:19,1/25/2018 15:00:18,1/25/2018 15:00:18,21.88,21.88,1/25/2018 15:00:46,1/25/2018 15:00:46,22.03,22.03,22.03,22.03,22.1,22.1,0.053,0.053,0.053,0.053,0.074,0.074 1/25/2018 15:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.01,21.98,22.20,22.27,1/25/2018 15:15:01,1/25/2018 15:15:59,1/25/2018 15:15:37,1/25/2018 15:15:36,22.24,22.19,1/25/2018 15:15:03,1/25/2018 15:15:03,21.53,21.49,21.69,21.74,1/25/2018 15:29:57,1/25/2018 15:29:57,1/25/2018 15:29:43,1/25/2018 15:29:45,21.64,21.59,1/25/2018 15:29:59,1/25/2018 15:29:59,21.80,21.77,21.99,22.06,21.96,21.91,0.0950,0.0960,0.1040,0.1110,0.0890,0.0890,132,152,25JAN2018:15:19:15,14.0,1/25/2018 15:27:23,8.0,3,15.3500,4830,1/25/2018 15:15:01,4770,1/25/2018 15:15:49,4815,12.8,22.07,22.07,22.07,22.07,1/25/2018 15:15:19,1/25/2018 15:15:18,1/25/2018 15:15:18,1/25/2018 15:15:18,22.09,22.09,1/25/2018 15:15:11,1/25/2018 15:15:11,21.65,21.64,21.65,21.65,1/25/2018 15:29:58,1/25/2018 15:29:58,1/25/2018 15:29:57,1/25/2018 15:29:57,21.75,21.75,1/25/2018 15:30:00,1/25/2018 15:30:00,21.91,21.91,21.91,21.91,21.94,21.94,0.091,0.091,0.092,0.092,0.072,0.072 1/25/2018 15:45:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.6,21.83,21.81,21.85,21.89,1/25/2018 15:31:43,1/25/2018 15:31:43,1/25/2018 15:33:58,1/25/2018 15:31:22,22.01,21.97,1/25/2018 15:31:34,1/25/2018 15:31:34,21.42,21.38,21.53,21.58,1/25/2018 15:30:29,1/25/2018 15:30:29,1/25/2018 15:43:30,1/25/2018 15:43:31,21.57,21.52,1/25/2018 15:38:55,1/25/2018 15:38:55,21.57,21.55,21.69,21.74,21.72,21.67,0.0780,0.0780,0.0760,0.0740,0.0940,0.0930,82,99,25JAN2018:15:30:01,13.4,1/25/2018 15:31:18,7.2,4,16.3900,4830,1/25/2018 15:30:01,4770,1/25/2018 15:31:13,4815,12.8,21.81,21.81,21.81,21.81,1/25/2018 15:31:47,1/25/2018 15:31:47,1/25/2018 15:31:47,1/25/2018 15:31:47,21.93,21.93,1/25/2018 15:32:03,1/25/2018 15:32:02,21.54,21.54,21.54,21.54,1/25/2018 15:43:37,1/25/2018 15:43:37,1/25/2018 15:43:36,1/25/2018 15:43:36,21.61,21.61,1/25/2018 15:39:04,1/25/2018 15:39:03,21.64,21.64,21.64,21.64,21.7,21.7,0.061,0.061,0.061,0.061,0.077,0.077 1/25/2018 16:00:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.2,21.49,21.45,21.57,21.63,1/25/2018 15:45:01,1/25/2018 15:45:01,1/25/2018 15:45:01,1/25/2018 15:45:01,21.72,21.67,1/25/2018 15:45:09,1/25/2018 15:45:09,21.00,20.97,21.15,21.18,1/25/2018 15:53:47,1/25/2018 15:53:47,1/25/2018 15:54:54,1/25/2018 15:54:53,21.13,21.08,1/25/2018 15:47:11,1/25/2018 15:47:11,21.18,21.15,21.30,21.34,21.33,21.28,0.0890,0.0890,0.0870,0.0860,0.0810,0.0810,71,82,25JAN2018:15:47:14,12.1,1/25/2018 15:59:55,7.2,5,14.9800,4830,1/25/2018 15:45:01,4770,1/25/2018 15:45:12,4812,12.8,21.55,21.55,21.55,21.55,1/25/2018 15:45:01,1/25/2018 15:45:01,1/25/2018 15:45:01,1/25/2018 15:45:01,21.62,21.62,1/25/2018 15:45:12,1/25/2018 15:45:11,21.12,21.12,21.12,21.12,1/25/2018 15:54:01,1/25/2018 15:54:00,1/25/2018 15:54:00,1/25/2018 15:54:00,21.18,21.18,1/25/2018 15:54:07,1/25/2018 15:54:06,21.25,21.25,21.25,21.24,21.31,21.31,0.088,0.088,0.088,0.088,0.075,0.075 1/25/2018 16:15:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.1,21.51,21.49,21.45,21.51,1/25/2018 16:01:37,1/25/2018 16:01:37,1/25/2018 16:01:34,1/25/2018 16:01:30,21.73,21.68,1/25/2018 16:01:41,1/25/2018 16:01:41,21.00,20.98,21.01,21.04,1/25/2018 16:13:52,1/25/2018 16:13:52,1/25/2018 16:13:53,1/25/2018 16:13:52,21.05,21.00,1/25/2018 16:13:29,1/25/2018 16:13:29,21.21,21.18,21.21,21.26,21.32,21.27,0.1020,0.1050,0.1040,0.1060,0.0930,0.0930,57,66,25JAN2018:16:00:01,15.3,1/25/2018 16:08:28,7.1,21,21.9400,4830,1/25/2018 16:00:20,4770,1/25/2018 16:00:02,4808,12.7,21.48,21.48,21.48,21.48,1/25/2018 16:01:47,1/25/2018 16:01:48,1/25/2018 16:01:47,1/25/2018 16:01:48,21.62,21.63,1/25/2018 16:02:07,1/25/2018 16:02:07,21.03,21.03,21.03,21.03,1/25/2018 16:13:57,1/25/2018 16:13:57,1/25/2018 16:13:56,1/25/2018 16:13:56,21.17,21.17,1/25/2018 16:13:04,1/25/2018 16:13:03,21.22,21.22,21.22,21.22,21.3,21.3,0.1,0.1,0.1,0.1,0.081,0.081 1/25/2018 16:30:00,15min,Peter Sinks,UCC,270,21.1,21.2,20.9,21.15,21.12,21.18,21.22,1/25/2018 16:16:24,1/25/2018 16:20:21,1/25/2018 16:17:33,1/25/2018 16:17:34,21.35,21.30,1/25/2018 16:19:45,1/25/2018 16:19:45,20.82,20.78,20.86,20.88,1/25/2018 16:27:50,1/25/2018 16:27:53,1/25/2018 16:27:47,1/25/2018 16:27:50,20.83,20.78,1/25/2018 16:28:08,1/25/2018 16:28:08,21.03,20.99,21.04,21.08,21.16,21.11,0.0810,0.0810,0.0800,0.0820,0.1020,0.1020,36,46,25JAN2018:16:15:01,10.1,1/25/2018 16:19:28,6.9,14,14.6800,4830,1/25/2018 16:15:02,4770,1/25/2018 16:19:30,4808,12.8,21.15,21.15,21.15,21.15,1/25/2018 16:18:30,1/25/2018 16:18:30,1/25/2018 16:18:30,1/25/2018 16:18:29,21.32,21.32,1/25/2018 16:20:48,1/25/2018 16:20:47,20.85,20.85,20.85,20.85,1/25/2018 16:28:00,1/25/2018 16:27:59,1/25/2018 16:27:59,1/25/2018 16:27:59,20.98,20.97,1/25/2018 16:28:14,1/25/2018 16:28:13,21.04,21.04,21.04,21.04,21.14,21.14,0.078,0.078,0.078,0.078,0.086,0.086 1/25/2018 16:45:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.3,20.91,20.89,20.92,20.98,1/25/2018 16:30:02,1/25/2018 16:30:01,1/25/2018 16:30:01,1/25/2018 16:30:01,21.12,21.07,1/25/2018 16:30:03,1/25/2018 16:30:03,20.24,20.20,20.21,20.25,1/25/2018 16:44:41,1/25/2018 16:44:41,1/25/2018 16:45:00,1/25/2018 16:44:58,20.23,20.18,1/25/2018 16:44:44,1/25/2018 16:44:44,20.74,20.71,20.72,20.76,20.82,20.77,0.1310,0.1300,0.1360,0.1390,0.1440,0.1440,28,36,25JAN2018:16:31:50,16.2,1/25/2018 16:43:02,7.8,13,18.2800,4830,1/25/2018 16:30:07,4740,1/25/2018 16:43:03,4802,12.8,20.93,20.93,20.93,20.93,1/25/2018 16:30:04,1/25/2018 16:30:03,1/25/2018 16:30:03,1/25/2018 16:30:03,21,21,1/25/2018 16:30:05,1/25/2018 16:30:04,20.24,20.24,20.24,20.24,1/25/2018 16:44:55,1/25/2018 16:44:55,1/25/2018 16:44:55,1/25/2018 16:44:55,20.31,20.31,1/25/2018 16:45:00,1/25/2018 16:45:00,20.74,20.74,20.74,20.74,20.81,20.81,0.125,0.126,0.126,0.126,0.117,0.117 1/25/2018 17:00:00,15min,Peter Sinks,UCC,270,20.1,20.5,19.8,20.52,20.48,20.44,20.50,1/25/2018 16:48:23,1/25/2018 16:48:22,1/25/2018 16:48:22,1/25/2018 16:48:22,20.75,20.70,1/25/2018 16:48:46,1/25/2018 16:48:46,19.71,19.67,19.72,19.78,1/25/2018 16:59:27,1/25/2018 16:59:27,1/25/2018 16:59:27,1/25/2018 16:59:26,19.79,19.74,1/25/2018 16:59:08,1/25/2018 16:59:08,20.12,20.09,20.08,20.12,20.21,20.16,0.1870,0.1870,0.1750,0.1780,0.1870,0.1870,20,24,25JAN2018:16:49:45,14.9,1/25/2018 16:45:01,5.7,30,57.9000,4860,1/25/2018 16:49:50,4740,1/25/2018 16:45:03,4804,12.8,20.48,20.48,20.48,20.48,1/25/2018 16:48:35,1/25/2018 16:48:35,1/25/2018 16:48:34,1/25/2018 16:48:34,20.59,20.59,1/25/2018 16:48:51,1/25/2018 16:48:50,19.75,19.75,19.75,19.76,1/25/2018 16:59:30,1/25/2018 16:59:30,1/25/2018 16:59:30,1/25/2018 16:59:29,19.83,19.83,1/25/2018 16:59:09,1/25/2018 16:59:08,20.11,20.11,20.11,20.11,20.19,20.19,0.18,0.18,0.18,0.18,0.177,0.177 1/25/2018 17:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.2,19.95,19.94,19.89,19.95,1/25/2018 17:00:01,1/25/2018 17:00:02,1/25/2018 17:00:01,1/25/2018 17:00:03,20.16,20.11,1/25/2018 17:00:02,1/25/2018 17:00:02,19.07,19.02,19.04,19.07,1/25/2018 17:14:58,1/25/2018 17:14:58,1/25/2018 17:14:43,1/25/2018 17:14:47,19.03,18.99,1/25/2018 17:14:51,1/25/2018 17:14:51,19.54,19.50,19.46,19.51,19.65,19.60,0.2300,0.2310,0.2350,0.2350,0.2340,0.2340,9,15,25JAN2018:17:00:01,15.6,1/25/2018 17:07:57,5.4,69,54.3700,4860,1/25/2018 17:06:47,2430,1/25/2018 17:07:03,3546,12.8,19.94,19.94,19.94,19.94,1/25/2018 17:00:01,1/25/2018 17:00:01,1/25/2018 17:00:01,1/25/2018 17:00:01,20.12,20.12,1/25/2018 17:00:25,1/25/2018 17:00:24,19.08,19.08,19.08,19.07,1/25/2018 17:15:00,1/25/2018 17:15:00,1/25/2018 17:15:00,1/25/2018 17:15:00,19.23,19.23,1/25/2018 17:13:50,1/25/2018 17:13:49,19.51,19.51,19.51,19.51,19.64,19.64,0.231,0.231,0.231,0.231,0.228,0.228 1/25/2018 17:30:00,15min,Peter Sinks,UCC,270,18.8,19.3,17.9,19.30,19.27,19.22,19.26,1/25/2018 17:17:53,1/25/2018 17:17:52,1/25/2018 17:17:42,1/25/2018 17:17:41,19.56,19.51,1/25/2018 17:18:00,1/25/2018 17:18:00,17.89,17.85,17.84,17.88,1/25/2018 17:28:26,1/25/2018 17:28:26,1/25/2018 17:28:43,1/25/2018 17:28:44,17.85,17.80,1/25/2018 17:28:32,1/25/2018 17:28:32,18.80,18.77,18.72,18.77,18.90,18.85,0.4280,0.4250,0.4230,0.4230,0.4160,0.4150,3,5,25JAN2018:17:16:12,19.3,1/25/2018 17:23:52,6.3,70,52.8100,2520,1/25/2018 17:16:34,2430,1/25/2018 17:15:03,2454,12.7,19.25,19.25,19.25,19.25,1/25/2018 17:18:01,1/25/2018 17:18:00,1/25/2018 17:18:00,1/25/2018 17:18:00,19.42,19.42,1/25/2018 17:18:22,1/25/2018 17:18:21,17.89,17.89,17.89,17.89,1/25/2018 17:28:39,1/25/2018 17:28:38,1/25/2018 17:28:38,1/25/2018 17:28:40,17.97,17.97,1/25/2018 17:28:47,1/25/2018 17:28:46,18.77,18.77,18.77,18.77,18.89,18.89,0.42,0.42,0.42,0.42,0.405,0.405 1/25/2018 17:45:00,15min,Peter Sinks,UCC,270,17.5,18.2,17.1,18.12,18.07,18.01,18.07,1/25/2018 17:30:02,1/25/2018 17:30:02,1/25/2018 17:30:01,1/25/2018 17:30:01,18.37,18.32,1/25/2018 17:30:01,1/25/2018 17:30:01,17.08,17.04,16.98,17.03,1/25/2018 17:42:39,1/25/2018 17:42:38,1/25/2018 17:42:34,1/25/2018 17:42:39,17.10,17.06,1/25/2018 17:41:30,1/25/2018 17:41:30,17.44,17.40,17.35,17.40,17.54,17.49,0.2590,0.2630,0.2700,0.2660,0.2870,0.2870,1,2,25JAN2018:17:30:01,20.4,1/25/2018 17:30:54,6.0,65,50.1900,2520,1/25/2018 17:30:39,2430,1/25/2018 17:30:02,2452,12.9,18.07,18.07,18.07,18.07,1/25/2018 17:30:07,1/25/2018 17:30:07,1/25/2018 17:30:07,1/25/2018 17:30:07,18.28,18.28,1/25/2018 17:30:08,1/25/2018 17:30:07,17.04,17.04,17.04,17.04,1/25/2018 17:42:42,1/25/2018 17:42:42,1/25/2018 17:42:42,1/25/2018 17:42:42,17.14,17.14,1/25/2018 17:42:17,1/25/2018 17:42:16,17.41,17.41,17.41,17.4,17.53,17.53,0.27,0.27,0.269,0.269,0.295,0.294 1/25/2018 18:00:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.1,17.54,17.48,17.38,17.44,1/25/2018 17:58:38,1/25/2018 17:58:38,1/25/2018 17:58:30,1/25/2018 17:58:31,17.63,17.58,1/25/2018 17:59:22,1/25/2018 17:59:22,17.07,17.02,16.98,17.02,1/25/2018 17:48:38,1/25/2018 17:48:38,1/25/2018 17:54:23,1/25/2018 17:54:23,17.11,17.06,1/25/2018 17:48:01,1/25/2018 17:48:01,17.27,17.22,17.18,17.24,17.34,17.29,0.0960,0.0930,0.0870,0.0910,0.1180,0.1180,0,0,25JAN2018:17:45:01,19.5,1/25/2018 17:51:17,6.9,91,32.5000,2520,1/25/2018 17:47:24,2430,1/25/2018 17:45:01,2453,12.8,17.43,17.44,17.43,17.43,1/25/2018 17:58:45,1/25/2018 17:58:45,1/25/2018 17:58:45,1/25/2018 17:58:45,17.51,17.51,1/25/2018 17:51:41,1/25/2018 17:51:41,17.08,17.08,17.08,17.08,1/25/2018 17:54:27,1/25/2018 17:54:27,1/25/2018 17:53:02,1/25/2018 17:53:02,17.15,17.15,1/25/2018 17:48:31,1/25/2018 17:48:30,17.23,17.23,17.23,17.23,17.31,17.31,0.087,0.087,0.087,0.087,0.102,0.102 1/25/2018 18:15:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.4,18.36,18.30,18.32,18.40,1/25/2018 18:14:15,1/25/2018 18:14:15,1/25/2018 18:14:10,1/25/2018 18:14:10,18.52,18.47,1/25/2018 18:14:21,1/25/2018 18:14:21,17.38,17.31,17.30,17.35,1/25/2018 18:01:06,1/25/2018 18:01:06,1/25/2018 18:00:01,1/25/2018 18:01:06,17.41,17.36,1/25/2018 18:01:23,1/25/2018 18:01:23,17.74,17.68,17.66,17.73,17.81,17.77,0.2440,0.2410,0.2490,0.2510,0.2320,0.2320,-0,0,25JAN2018:18:00:01,12.5,1/25/2018 18:10:42,6.0,111,29.2100,2520,1/25/2018 18:01:31,2430,1/25/2018 18:00:01,2453,12.7,18.33,18.33,18.33,18.33,1/25/2018 18:14:22,1/25/2018 18:14:22,1/25/2018 18:14:22,1/25/2018 18:14:22,18.3,18.3,1/25/2018 18:14:47,1/25/2018 18:14:47,17.27,17.27,17.28,17.28,1/25/2018 18:00:01,1/25/2018 18:00:01,1/25/2018 18:00:01,1/25/2018 18:00:01,17.45,17.45,1/25/2018 18:01:24,1/25/2018 18:00:22,17.69,17.7,17.7,17.7,17.78,17.78,0.239,0.239,0.239,0.239,0.217,0.217 1/25/2018 18:30:00,15min,Peter Sinks,UCC,270,18.2,18.5,17.4,18.59,18.55,18.44,18.49,1/25/2018 18:25:01,1/25/2018 18:25:01,1/25/2018 18:21:02,1/25/2018 18:21:02,18.60,18.55,1/25/2018 18:21:02,1/25/2018 18:21:02,17.17,17.09,17.25,17.27,1/25/2018 18:29:41,1/25/2018 18:29:41,1/25/2018 18:29:26,1/25/2018 18:29:26,17.48,17.43,1/25/2018 18:29:22,1/25/2018 18:29:22,18.19,18.14,18.09,18.14,18.29,18.24,0.2690,0.2670,0.2360,0.2390,0.2450,0.2450,-0,-0,25JAN2018:18:15:19,15.1,1/25/2018 18:17:34,5.1,72,46.7300,2520,1/25/2018 18:15:50,2430,1/25/2018 18:15:01,2452,12.8,18.47,18.47,18.47,18.47,1/25/2018 18:21:13,1/25/2018 18:21:13,1/25/2018 18:21:12,1/25/2018 18:21:12,18.51,18.51,1/25/2018 18:25:16,1/25/2018 18:26:02,17.31,17.31,17.31,17.31,1/25/2018 18:29:29,1/25/2018 18:29:29,1/25/2018 18:29:29,1/25/2018 18:29:28,17.51,17.51,1/25/2018 18:29:51,1/25/2018 18:29:51,18.14,18.14,18.14,18.14,18.28,18.28,0.239,0.24,0.24,0.24,0.213,0.213 1/25/2018 18:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.5,18.40,18.33,18.38,18.44,1/25/2018 18:42:11,1/25/2018 18:42:08,1/25/2018 18:42:08,1/25/2018 18:42:08,18.52,18.47,1/25/2018 18:39:56,1/25/2018 18:39:56,17.35,17.32,17.38,17.41,1/25/2018 18:33:44,1/25/2018 18:33:44,1/25/2018 18:33:46,1/25/2018 18:33:44,17.63,17.58,1/25/2018 18:33:45,1/25/2018 18:33:45,17.96,17.91,17.90,17.94,18.05,18.00,0.1980,0.1950,0.1840,0.1860,0.1700,0.1700,-0,-0,25JAN2018:18:30:01,17.8,1/25/2018 18:41:58,6.4,29,27.4600,2520,1/25/2018 18:34:32,2430,1/25/2018 18:30:01,2450,12.7,18.32,18.32,18.32,18.32,1/25/2018 18:42:20,1/25/2018 18:42:19,1/25/2018 18:42:19,1/25/2018 18:42:19,18.28,18.28,1/25/2018 18:30:52,1/25/2018 18:30:51,17.43,17.42,17.42,17.42,1/25/2018 18:33:51,1/25/2018 18:33:51,1/25/2018 18:33:51,1/25/2018 18:33:51,17.6,17.6,1/25/2018 18:30:01,1/25/2018 18:30:01,17.93,17.93,17.93,17.93,18.02,18.02,0.173,0.173,0.173,0.173,0.148,0.147 1/25/2018 19:00:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.22,18.15,18.19,18.24,1/25/2018 18:54:07,1/25/2018 18:57:02,1/25/2018 18:54:04,1/25/2018 18:54:04,18.37,18.33,1/25/2018 18:54:11,1/25/2018 18:54:11,17.27,17.24,17.40,17.41,1/25/2018 18:50:23,1/25/2018 18:50:23,1/25/2018 18:50:29,1/25/2018 18:50:18,17.63,17.58,1/25/2018 18:50:20,1/25/2018 18:50:20,17.87,17.82,17.79,17.83,17.95,17.90,0.1960,0.1920,0.1670,0.1700,0.1630,0.1630,-0,-0,25JAN2018:18:45:01,16.2,1/25/2018 18:53:04,5.4,35,36.9800,2520,1/25/2018 18:46:12,2430,1/25/2018 18:45:01,2447,12.8,18.17,18.17,18.17,18.17,1/25/2018 18:54:16,1/25/2018 18:54:15,1/25/2018 18:54:15,1/25/2018 18:54:15,18.24,18.24,1/25/2018 18:57:24,1/25/2018 18:57:29,17.39,17.39,17.39,17.39,1/25/2018 18:50:31,1/25/2018 18:50:30,1/25/2018 18:50:30,1/25/2018 18:50:30,17.71,17.71,1/25/2018 18:55:41,1/25/2018 18:55:41,17.83,17.83,17.83,17.83,17.92,17.92,0.159,0.159,0.159,0.159,0.131,0.131 1/25/2018 19:15:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.1,18.26,18.20,18.25,18.30,1/25/2018 19:08:17,1/25/2018 19:06:44,1/25/2018 19:03:14,1/25/2018 19:03:12,18.37,18.33,1/25/2018 19:03:19,1/25/2018 19:03:19,16.78,16.72,16.88,16.92,1/25/2018 19:14:47,1/25/2018 19:14:47,1/25/2018 19:14:45,1/25/2018 19:14:45,17.03,16.98,1/25/2018 19:14:48,1/25/2018 19:14:48,17.79,17.74,17.76,17.80,17.87,17.82,0.3370,0.3290,0.3300,0.3320,0.2810,0.2800,-0,-0,25JAN2018:19:11:39,15.8,1/25/2018 19:14:59,5.3,62,55.3300,2520,1/25/2018 19:06:36,2430,1/25/2018 19:00:02,2448,12.8,18.21,18.21,18.21,18.21,1/25/2018 19:03:23,1/25/2018 19:03:22,1/25/2018 19:03:22,1/25/2018 19:03:22,18.24,18.24,1/25/2018 19:03:39,1/25/2018 19:03:38,16.94,16.94,16.94,16.94,1/25/2018 19:14:51,1/25/2018 19:14:50,1/25/2018 19:14:50,1/25/2018 19:14:50,17.21,17.21,1/25/2018 19:15:00,1/25/2018 19:15:00,17.78,17.78,17.78,17.78,17.86,17.86,0.306,0.306,0.307,0.307,0.247,0.247 1/25/2018 19:30:00,15min,Peter Sinks,UCC,270,17.4,17.9,16.8,18.07,18.00,18.05,18.11,1/25/2018 19:24:50,1/25/2018 19:29:07,1/25/2018 19:24:45,1/25/2018 19:24:45,18.00,17.95,1/25/2018 19:29:07,1/25/2018 19:29:07,16.18,16.14,16.44,16.48,1/25/2018 19:20:28,1/25/2018 19:20:28,1/25/2018 19:21:15,1/25/2018 19:21:15,16.73,16.69,1/25/2018 19:20:28,1/25/2018 19:20:28,17.36,17.30,17.38,17.41,17.43,17.39,0.3260,0.3210,0.2980,0.3000,0.2620,0.2620,-0,-0,25JAN2018:19:15:01,22.4,1/25/2018 19:21:18,8.6,25,34.2000,2520,1/25/2018 19:15:01,2430,1/25/2018 19:15:14,2454,12.8,17.97,17.97,17.97,17.96,1/25/2018 19:24:58,1/25/2018 19:24:58,1/25/2018 19:24:58,1/25/2018 19:24:58,17.8,17.8,1/25/2018 19:29:15,1/25/2018 19:29:14,16.75,16.76,16.75,16.75,1/25/2018 19:20:32,1/25/2018 19:20:31,1/25/2018 19:20:31,1/25/2018 19:20:31,16.91,16.91,1/25/2018 19:15:31,1/25/2018 19:15:30,17.36,17.36,17.36,17.36,17.4,17.4,0.278,0.278,0.278,0.278,0.234,0.234 1/25/2018 19:45:00,15min,Peter Sinks,UCC,270,17.6,18.3,16.7,18.40,18.33,18.42,18.47,1/25/2018 19:34:34,1/25/2018 19:34:34,1/25/2018 19:32:27,1/25/2018 19:32:27,18.37,18.33,1/25/2018 19:34:36,1/25/2018 19:34:36,16.06,16.05,16.38,16.38,1/25/2018 19:41:13,1/25/2018 19:41:13,1/25/2018 19:41:12,1/25/2018 19:41:13,16.73,16.69,1/25/2018 19:41:13,1/25/2018 19:41:13,17.55,17.50,17.59,17.62,17.63,17.58,0.3380,0.3300,0.3560,0.3600,0.2800,0.2800,-0,-0,25JAN2018:19:30:01,31.6,1/25/2018 19:32:26,11.4,18,22.4700,2520,1/25/2018 19:30:16,2250,1/25/2018 19:32:25,2464,12.8,18.33,18.33,18.33,18.33,1/25/2018 19:34:39,1/25/2018 19:34:39,1/25/2018 19:34:39,1/25/2018 19:34:38,18.19,18.19,1/25/2018 19:34:48,1/25/2018 19:34:47,16.51,16.52,16.51,16.51,1/25/2018 19:41:20,1/25/2018 19:41:19,1/25/2018 19:41:19,1/25/2018 19:41:19,16.85,16.85,1/25/2018 19:41:39,1/25/2018 19:41:39,17.57,17.57,17.57,17.57,17.61,17.61,0.312,0.312,0.312,0.313,0.252,0.252 1/25/2018 20:00:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.0,18.14,18.08,17.99,18.05,1/25/2018 19:50:33,1/25/2018 19:50:33,1/25/2018 19:53:20,1/25/2018 19:53:21,18.07,18.03,1/25/2018 19:54:57,1/25/2018 19:54:57,16.38,16.32,16.51,16.53,1/25/2018 19:45:45,1/25/2018 19:45:45,1/25/2018 19:45:45,1/25/2018 19:45:45,17.03,16.98,1/25/2018 19:45:44,1/25/2018 19:45:44,17.50,17.45,17.53,17.57,17.56,17.51,0.2890,0.2840,0.2370,0.2410,0.2140,0.2140,-0,-0,25JAN2018:19:45:01,22.4,1/25/2018 19:53:13,10.5,21,27.3300,2520,1/25/2018 19:45:01,2430,1/25/2018 19:45:13,2464,12.8,17.98,17.98,17.98,17.97,1/25/2018 19:54:40,1/25/2018 19:54:40,1/25/2018 19:54:40,1/25/2018 19:54:40,17.9,17.9,1/25/2018 19:54:40,1/25/2018 19:54:40,16.85,16.85,16.85,16.85,1/25/2018 19:45:50,1/25/2018 19:45:50,1/25/2018 19:45:49,1/25/2018 19:45:49,17.19,17.19,1/25/2018 19:46:02,1/25/2018 19:46:01,17.51,17.51,17.51,17.51,17.54,17.54,0.224,0.224,0.224,0.224,0.18,0.181 1/25/2018 20:15:00,15min,Peter Sinks,UCC,270,17.2,17.9,16.5,18.20,18.18,17.87,17.94,1/25/2018 20:12:17,1/25/2018 20:12:18,1/25/2018 20:07:41,1/25/2018 20:07:42,18.00,17.95,1/25/2018 20:07:27,1/25/2018 20:07:27,15.85,15.79,16.07,16.09,1/25/2018 20:13:09,1/25/2018 20:13:09,1/25/2018 20:08:55,1/25/2018 20:08:55,16.43,16.39,1/25/2018 20:14:26,1/25/2018 20:14:26,17.23,17.17,17.27,17.31,17.30,17.25,0.4140,0.4070,0.3630,0.3640,0.3390,0.3390,-0,-0,25JAN2018:20:00:01,18.0,1/25/2018 20:13:31,10.0,27,20.0500,2520,1/25/2018 20:00:02,2430,1/25/2018 20:00:12,2454,12.7,17.9,17.9,17.9,17.9,1/25/2018 20:07:31,1/25/2018 20:07:31,1/25/2018 20:07:31,1/25/2018 20:07:31,17.89,17.9,1/25/2018 20:07:55,1/25/2018 20:07:55,16.37,16.37,16.37,16.37,1/25/2018 20:14:30,1/25/2018 20:14:30,1/25/2018 20:14:30,1/25/2018 20:14:29,16.62,16.62,1/25/2018 20:14:42,1/25/2018 20:14:41,17.25,17.25,17.25,17.25,17.28,17.28,0.345,0.345,0.345,0.346,0.302,0.303 1/25/2018 20:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.3,17.42,17.35,17.42,17.47,1/25/2018 20:18:22,1/25/2018 20:18:21,1/25/2018 20:20:14,1/25/2018 20:20:15,17.48,17.43,1/25/2018 20:18:41,1/25/2018 20:18:41,15.72,15.70,15.87,15.87,1/25/2018 20:22:14,1/25/2018 20:22:14,1/25/2018 20:22:15,1/25/2018 20:22:14,16.28,16.24,1/25/2018 20:27:43,1/25/2018 20:27:43,16.87,16.82,16.84,16.87,16.95,16.91,0.3120,0.3100,0.2690,0.2710,0.2450,0.2450,-0,-0,25JAN2018:20:15:01,21.5,1/25/2018 20:16:59,7.1,22,28.8900,2520,1/25/2018 20:16:01,2430,1/25/2018 20:15:01,2446,12.8,17.33,17.34,17.33,17.33,1/25/2018 20:15:05,1/25/2018 20:15:04,1/25/2018 20:15:04,1/25/2018 20:15:04,17.34,17.34,1/25/2018 20:18:57,1/25/2018 20:18:57,16.12,16.12,16.12,16.12,1/25/2018 20:27:51,1/25/2018 20:27:50,1/25/2018 20:27:50,1/25/2018 20:27:50,16.47,16.47,1/25/2018 20:28:04,1/25/2018 20:28:04,16.86,16.86,16.86,16.86,16.93,16.93,0.256,0.256,0.256,0.256,0.206,0.206 1/25/2018 20:45:00,15min,Peter Sinks,UCC,270,16.7,17.2,16.1,17.34,17.27,17.33,17.36,1/25/2018 20:31:07,1/25/2018 20:31:07,1/25/2018 20:31:07,1/25/2018 20:31:03,17.33,17.28,1/25/2018 20:30:31,1/25/2018 20:30:31,15.55,15.50,15.73,15.74,1/25/2018 20:44:53,1/25/2018 20:44:53,1/25/2018 20:41:00,1/25/2018 20:41:00,15.99,15.94,1/25/2018 20:44:53,1/25/2018 20:44:53,16.72,16.67,16.74,16.78,16.77,16.72,0.2900,0.2840,0.2600,0.2640,0.2220,0.2220,-0,-0,25JAN2018:20:30:01,20.8,1/25/2018 20:35:52,8.2,24,32.4700,2520,1/25/2018 20:30:41,2430,1/25/2018 20:30:01,2453,12.8,17.29,17.29,17.29,17.29,1/25/2018 20:31:16,1/25/2018 20:31:15,1/25/2018 20:31:15,1/25/2018 20:31:15,17.14,17.14,1/25/2018 20:31:29,1/25/2018 20:31:28,15.89,15.89,15.89,15.89,1/25/2018 20:45:00,1/25/2018 20:45:00,1/25/2018 20:45:00,1/25/2018 20:45:00,16.3,16.29,1/25/2018 20:45:00,1/25/2018 20:45:00,16.73,16.73,16.73,16.73,16.76,16.76,0.232,0.233,0.233,0.234,0.174,0.175 1/25/2018 21:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,15.9,16.70,16.65,16.65,16.70,1/25/2018 20:45:31,1/25/2018 20:45:31,1/25/2018 20:47:41,1/25/2018 20:47:41,16.73,16.68,1/25/2018 20:45:43,1/25/2018 20:45:43,15.56,15.50,15.69,15.72,1/25/2018 20:59:49,1/25/2018 20:59:49,1/25/2018 20:52:52,1/25/2018 20:52:52,15.84,15.79,1/25/2018 20:52:59,1/25/2018 20:52:59,16.24,16.18,16.22,16.25,16.28,16.24,0.2270,0.2240,0.2090,0.2140,0.1930,0.1930,-0,-0,25JAN2018:20:45:01,19.5,1/25/2018 20:47:30,6.4,38,48.0100,2520,1/25/2018 20:46:32,2430,1/25/2018 20:45:06,2446,12.8,16.59,16.59,16.59,16.59,1/25/2018 20:49:32,1/25/2018 20:49:32,1/25/2018 20:49:31,1/25/2018 20:49:31,16.6,16.6,1/25/2018 20:48:49,1/25/2018 20:48:48,15.74,15.74,15.73,15.73,1/25/2018 21:00:00,1/25/2018 21:00:00,1/25/2018 21:00:00,1/25/2018 21:00:00,16,16,1/25/2018 20:53:08,1/25/2018 21:00:00,16.22,16.22,16.22,16.22,16.26,16.26,0.188,0.188,0.188,0.188,0.151,0.151 1/25/2018 21:15:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.2,16.42,16.34,16.42,16.46,1/25/2018 21:07:59,1/25/2018 21:08:00,1/25/2018 21:08:01,1/25/2018 21:08:00,16.43,16.38,1/25/2018 21:08:00,1/25/2018 21:08:00,14.58,14.54,15.00,15.03,1/25/2018 21:13:33,1/25/2018 21:13:33,1/25/2018 21:13:33,1/25/2018 21:13:33,15.09,15.04,1/25/2018 21:11:32,1/25/2018 21:11:32,15.84,15.79,15.83,15.87,15.90,15.85,0.3150,0.3100,0.2850,0.2890,0.2490,0.2480,-0,-0,25JAN2018:21:00:01,11.6,1/25/2018 21:00:08,5.9,31,32.2200,2520,1/25/2018 21:12:13,2430,1/25/2018 21:00:04,2440,12.8,16.36,16.36,16.36,16.36,1/25/2018 21:08:11,1/25/2018 21:08:11,1/25/2018 21:08:10,1/25/2018 21:08:10,16.27,16.27,1/25/2018 21:08:29,1/25/2018 21:08:29,15.11,15.11,15.11,15.11,1/25/2018 21:13:42,1/25/2018 21:13:42,1/25/2018 21:13:42,1/25/2018 21:13:41,15.25,15.25,1/25/2018 21:11:44,1/25/2018 21:11:43,15.83,15.83,15.83,15.83,15.88,15.88,0.273,0.273,0.274,0.274,0.217,0.217 1/25/2018 21:30:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.0,16.44,16.36,16.53,16.59,1/25/2018 21:22:49,1/25/2018 21:22:49,1/25/2018 21:22:49,1/25/2018 21:22:49,16.28,16.24,1/25/2018 21:21:02,1/25/2018 21:21:02,14.56,14.49,14.67,14.70,1/25/2018 21:18:02,1/25/2018 21:18:02,1/25/2018 21:18:03,1/25/2018 21:18:03,14.94,14.89,1/25/2018 21:18:02,1/25/2018 21:18:02,15.85,15.80,15.88,15.92,15.88,15.83,0.3350,0.3300,0.3240,0.3280,0.2640,0.2640,-0,-0,25JAN2018:21:15:01,20.8,1/25/2018 21:27:39,7.6,30,38.8700,2520,1/25/2018 21:21:37,2430,1/25/2018 21:15:01,2448,12.8,16.38,16.38,16.38,16.38,1/25/2018 21:22:57,1/25/2018 21:22:57,1/25/2018 21:22:57,1/25/2018 21:22:57,16.18,16.18,1/25/2018 21:21:30,1/25/2018 21:21:29,14.79,14.79,14.78,14.78,1/25/2018 21:18:07,1/25/2018 21:18:06,1/25/2018 21:18:06,1/25/2018 21:18:06,15.2,15.2,1/25/2018 21:18:16,1/25/2018 21:18:15,15.87,15.87,15.87,15.87,15.86,15.86,0.295,0.295,0.296,0.296,0.228,0.228 1/25/2018 21:45:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.4,16.38,16.34,16.31,16.36,1/25/2018 21:43:03,1/25/2018 21:31:45,1/25/2018 21:31:27,1/25/2018 21:41:39,16.43,16.38,1/25/2018 21:31:27,1/25/2018 21:31:27,14.94,14.92,15.05,15.06,1/25/2018 21:33:06,1/25/2018 21:33:06,1/25/2018 21:33:06,1/25/2018 21:33:06,15.39,15.34,1/25/2018 21:33:05,1/25/2018 21:33:05,15.87,15.81,15.84,15.88,15.90,15.85,0.2970,0.2950,0.2410,0.2450,0.2340,0.2340,-0,-0,25JAN2018:21:30:01,14.2,1/25/2018 21:37:49,6.5,29,26.4800,2520,1/25/2018 21:30:37,2430,1/25/2018 21:30:01,2441,12.8,16.28,16.28,16.28,16.28,1/25/2018 21:41:46,1/25/2018 21:41:46,1/25/2018 21:41:46,1/25/2018 21:41:46,16.3,16.3,1/25/2018 21:32:10,1/25/2018 21:32:09,15.28,15.28,15.28,15.28,1/25/2018 21:34:23,1/25/2018 21:34:23,1/25/2018 21:34:23,1/25/2018 21:34:23,15.47,15.47,1/25/2018 21:33:29,1/25/2018 21:33:28,15.85,15.85,15.85,15.85,15.87,15.87,0.229,0.229,0.229,0.229,0.195,0.195 1/25/2018 22:00:00,15min,Peter Sinks,UCC,270,15.9,16.3,15.2,16.48,16.45,16.33,16.38,1/25/2018 21:52:13,1/25/2018 21:52:12,1/25/2018 21:49:06,1/25/2018 21:49:05,16.43,16.38,1/25/2018 21:49:10,1/25/2018 21:49:10,14.81,14.80,15.13,15.15,1/25/2018 21:53:19,1/25/2018 21:53:19,1/25/2018 21:53:19,1/25/2018 21:53:19,15.09,15.04,1/25/2018 21:53:24,1/25/2018 21:53:24,15.87,15.81,15.85,15.89,15.89,15.85,0.3040,0.2960,0.2290,0.2360,0.2310,0.2310,-0,-0,25JAN2018:21:45:01,15.8,1/25/2018 21:58:01,8.3,22,19.6800,2520,1/25/2018 21:51:13,2430,1/25/2018 21:45:01,2438,12.7,16.3,16.3,16.3,16.3,1/25/2018 21:49:09,1/25/2018 21:49:09,1/25/2018 21:49:08,1/25/2018 21:49:08,16.2,16.2,1/25/2018 21:52:31,1/25/2018 21:52:30,15.12,15.12,15.12,15.12,1/25/2018 21:53:20,1/25/2018 21:53:20,1/25/2018 21:53:20,1/25/2018 21:53:19,15.36,15.36,1/25/2018 21:53:34,1/25/2018 21:53:33,15.85,15.85,15.85,15.85,15.88,15.88,0.228,0.227,0.228,0.228,0.184,0.184 1/25/2018 22:15:00,15min,Peter Sinks,UCC,270,15.3,15.8,14.4,15.90,15.82,15.96,16.02,1/25/2018 22:10:14,1/25/2018 22:00:29,1/25/2018 22:10:15,1/25/2018 22:10:15,15.83,15.79,1/25/2018 22:00:30,1/25/2018 22:00:30,13.82,13.79,14.27,14.28,1/25/2018 22:14:14,1/25/2018 22:14:14,1/25/2018 22:14:34,1/25/2018 22:14:34,14.34,14.30,1/25/2018 22:14:30,1/25/2018 22:14:30,15.27,15.22,15.28,15.32,15.32,15.27,0.4280,0.4200,0.3760,0.3810,0.3270,0.3270,-0,-0,25JAN2018:22:00:01,14.5,1/25/2018 22:09:51,8.1,21,18.6300,2520,1/25/2018 22:02:10,2400,1/25/2018 22:01:32,2438,12.8,15.87,15.87,15.87,15.87,1/25/2018 22:10:22,1/25/2018 22:10:22,1/25/2018 22:10:22,1/25/2018 22:10:21,15.73,15.73,1/25/2018 22:00:42,1/25/2018 22:00:41,14.25,14.25,14.25,14.25,1/25/2018 22:14:41,1/25/2018 22:14:41,1/25/2018 22:14:41,1/25/2018 22:14:41,14.49,14.49,1/25/2018 22:14:43,1/25/2018 22:14:42,15.28,15.28,15.28,15.28,15.31,15.31,0.362,0.362,0.362,0.363,0.287,0.287 1/25/2018 22:30:00,15min,Peter Sinks,UCC,270,15.1,15.5,14.1,15.82,15.74,15.78,15.81,1/25/2018 22:26:36,1/25/2018 22:26:36,1/25/2018 22:27:38,1/25/2018 22:27:38,15.68,15.64,1/25/2018 22:27:42,1/25/2018 22:27:42,13.34,13.30,13.90,13.92,1/25/2018 22:24:04,1/25/2018 22:24:04,1/25/2018 22:24:36,1/25/2018 22:24:36,14.04,14.00,1/25/2018 22:24:14,1/25/2018 22:24:14,15.12,15.05,15.15,15.20,15.15,15.10,0.3740,0.3620,0.3120,0.3180,0.2860,0.2860,-0,-0,25JAN2018:22:16:40,14.9,1/25/2018 22:24:59,8.2,35,18.0900,2520,1/25/2018 22:17:32,2400,1/25/2018 22:17:28,2437,12.8,15.59,15.59,15.59,15.59,1/25/2018 22:15:40,1/25/2018 22:15:40,1/25/2018 22:15:40,1/25/2018 22:26:42,15.47,15.47,1/25/2018 22:16:04,1/25/2018 22:15:54,14.02,14.02,14.01,14.01,1/25/2018 22:24:16,1/25/2018 22:24:16,1/25/2018 22:24:16,1/25/2018 22:24:16,14.22,14.22,1/25/2018 22:24:40,1/25/2018 22:24:40,15.13,15.13,15.13,15.13,15.11,15.11,0.305,0.304,0.305,0.305,0.255,0.254 1/25/2018 22:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,14.8,15.96,15.86,15.94,15.98,1/25/2018 22:38:13,1/25/2018 22:38:12,1/25/2018 22:38:13,1/25/2018 22:38:13,15.83,15.79,1/25/2018 22:38:23,1/25/2018 22:38:23,14.23,14.17,14.44,14.45,1/25/2018 22:30:21,1/25/2018 22:30:21,1/25/2018 22:30:21,1/25/2018 22:30:21,14.79,14.75,1/25/2018 22:30:28,1/25/2018 22:30:28,15.41,15.35,15.42,15.46,15.43,15.38,0.2860,0.2800,0.2500,0.2550,0.1960,0.1960,-0,-0,25JAN2018:22:30:01,15.6,1/25/2018 22:33:34,9.0,22,14.6800,2520,1/25/2018 22:33:40,2400,1/25/2018 22:30:10,2439,12.7,15.89,15.89,15.89,15.89,1/25/2018 22:38:26,1/25/2018 22:38:26,1/25/2018 22:38:26,1/25/2018 22:38:25,15.69,15.69,1/25/2018 22:38:40,1/25/2018 22:38:39,14.73,14.73,14.73,14.73,1/25/2018 22:30:33,1/25/2018 22:30:33,1/25/2018 22:30:33,1/25/2018 22:30:33,14.94,14.94,1/25/2018 22:31:26,1/25/2018 22:31:26,15.4,15.4,15.4,15.4,15.4,15.4,0.222,0.222,0.222,0.223,0.156,0.156 1/25/2018 23:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.0,16.07,15.99,16.12,16.17,1/25/2018 22:52:25,1/25/2018 22:52:25,1/25/2018 22:52:29,1/25/2018 22:52:29,16.13,16.09,1/25/2018 22:59:46,1/25/2018 22:59:46,14.69,14.65,14.77,14.79,1/25/2018 22:45:29,1/25/2018 22:45:29,1/25/2018 22:49:24,1/25/2018 22:49:24,14.94,14.89,1/25/2018 22:45:41,1/25/2018 22:45:41,15.52,15.45,15.54,15.59,15.52,15.47,0.2660,0.2580,0.2470,0.2500,0.1930,0.1930,-0,-0,25JAN2018:22:45:01,17.3,1/25/2018 22:50:34,9.4,20,18.7400,2520,1/25/2018 22:46:38,2400,1/25/2018 22:46:23,2443,12.8,16.04,16.05,16.05,16.04,1/25/2018 22:52:34,1/25/2018 22:52:34,1/25/2018 22:52:34,1/25/2018 22:52:34,15.88,15.88,1/25/2018 22:59:51,1/25/2018 22:59:50,14.88,14.88,14.88,14.88,1/25/2018 22:45:43,1/25/2018 22:45:43,1/25/2018 22:45:43,1/25/2018 22:45:43,15.11,15.11,1/25/2018 22:46:00,1/25/2018 22:45:59,15.52,15.52,15.52,15.52,15.49,15.49,0.221,0.22,0.221,0.221,0.155,0.155 1/25/2018 23:15:00,15min,Peter Sinks,UCC,270,15.2,16.0,13.7,16.17,16.07,16.15,16.20,1/25/2018 23:03:55,1/25/2018 23:03:55,1/25/2018 23:03:54,1/25/2018 23:03:55,16.13,16.09,1/25/2018 23:03:55,1/25/2018 23:03:55,13.21,13.20,13.30,13.33,1/25/2018 23:13:58,1/25/2018 23:13:58,1/25/2018 23:13:58,1/25/2018 23:13:58,13.60,13.55,1/25/2018 23:13:59,1/25/2018 23:13:59,15.20,15.14,15.24,15.29,15.25,15.20,0.5950,0.5810,0.5950,0.5990,0.5240,0.5230,-0,-0,25JAN2018:23:00:01,19.5,1/25/2018 23:07:06,9.8,26,12.9800,2520,1/25/2018 23:01:05,2400,1/25/2018 23:05:58,2442,12.8,16.03,16.03,16.03,16.03,1/25/2018 23:04:04,1/25/2018 23:04:03,1/25/2018 23:04:03,1/25/2018 23:04:03,15.95,15.95,1/25/2018 23:04:14,1/25/2018 23:04:13,13.61,13.62,13.61,13.61,1/25/2018 23:14:09,1/25/2018 23:14:09,1/25/2018 23:14:09,1/25/2018 23:14:09,13.8,13.8,1/25/2018 23:14:25,1/25/2018 23:14:24,15.23,15.23,15.23,15.23,15.25,15.25,0.556,0.556,0.557,0.557,0.489,0.489 1/25/2018 23:30:00,15min,Peter Sinks,UCC,270,13.7,15.0,12.6,15.36,15.28,15.17,15.24,1/25/2018 23:17:10,1/25/2018 23:17:10,1/25/2018 23:16:52,1/25/2018 23:16:52,15.09,15.04,1/25/2018 23:17:20,1/25/2018 23:17:20,12.01,11.98,12.04,12.07,1/25/2018 23:22:19,1/25/2018 23:22:19,1/25/2018 23:22:19,1/25/2018 23:22:19,12.55,12.51,1/25/2018 23:22:19,1/25/2018 23:22:19,13.70,13.63,13.68,13.73,13.73,13.69,0.6440,0.6280,0.6060,0.6140,0.5480,0.5470,-0,-0,25JAN2018:23:15:01,11.8,1/25/2018 23:16:37,7.6,27,9.7900,2460,1/25/2018 23:15:17,2400,1/25/2018 23:15:32,2431,12.8,15.08,15.08,15.08,15.08,1/25/2018 23:17:24,1/25/2018 23:17:24,1/25/2018 23:17:24,1/25/2018 23:17:23,14.87,14.87,1/25/2018 23:17:34,1/25/2018 23:17:33,12.47,12.48,12.48,12.47,1/25/2018 23:22:24,1/25/2018 23:22:24,1/25/2018 23:22:23,1/25/2018 23:22:23,12.78,12.78,1/25/2018 23:22:42,1/25/2018 23:22:42,13.68,13.68,13.68,13.68,13.71,13.71,0.577,0.576,0.577,0.577,0.519,0.519 1/25/2018 23:45:00,15min,Peter Sinks,UCC,270,14.0,14.8,12.9,14.94,14.88,14.96,15.02,1/25/2018 23:41:48,1/25/2018 23:39:38,1/25/2018 23:43:58,1/25/2018 23:43:58,14.79,14.74,1/25/2018 23:39:43,1/25/2018 23:39:43,11.99,11.93,12.63,12.62,1/25/2018 23:33:31,1/25/2018 23:33:31,1/25/2018 23:33:31,1/25/2018 23:33:31,12.85,12.81,1/25/2018 23:33:38,1/25/2018 23:33:38,14.00,13.94,13.97,14.01,14.04,14.00,0.5560,0.5490,0.4750,0.4800,0.4460,0.4460,-0,-0,25JAN2018:23:31:51,12.9,1/25/2018 23:43:13,6.7,16,21.3500,2490,1/25/2018 23:42:48,2400,1/25/2018 23:34:36,2434,12.8,14.83,14.82,14.83,14.83,1/25/2018 23:44:08,1/25/2018 23:44:08,1/25/2018 23:44:08,1/25/2018 23:44:08,14.68,14.68,1/25/2018 23:43:59,1/25/2018 23:43:59,12.66,12.67,12.66,12.66,1/25/2018 23:33:39,1/25/2018 23:33:39,1/25/2018 23:33:39,1/25/2018 23:33:38,13.06,13.06,1/25/2018 23:33:53,1/25/2018 23:33:52,13.99,13.99,13.99,13.99,14.03,14.03,0.465,0.465,0.466,0.466,0.409,0.409 1/26/2018 00:00:00,15min,Peter Sinks,UCC,270,14.3,14.9,13.4,15.07,15.01,14.94,14.96,1/25/2018 23:48:11,1/25/2018 23:48:11,1/25/2018 23:50:41,1/25/2018 23:50:44,14.94,14.89,1/25/2018 23:48:10,1/25/2018 23:48:10,12.53,12.45,13.25,13.33,1/25/2018 23:55:43,1/25/2018 23:55:43,1/25/2018 23:47:25,1/25/2018 23:45:30,13.45,13.40,1/25/2018 23:45:53,1/25/2018 23:45:53,14.32,14.27,14.27,14.30,14.34,14.29,0.4510,0.4470,0.3740,0.3670,0.3680,0.3680,-0,-0,25JAN2018:23:45:01,15.6,1/25/2018 23:52:32,5.7,358,22.0000,2520,1/25/2018 23:49:30,2400,1/25/2018 23:47:55,2435,12.8,14.92,14.92,14.92,14.92,1/25/2018 23:50:54,1/25/2018 23:50:54,1/25/2018 23:50:53,1/25/2018 23:50:53,14.79,14.79,1/25/2018 23:51:11,1/25/2018 23:51:11,13.38,13.38,13.38,13.37,1/25/2018 23:45:05,1/25/2018 23:45:04,1/25/2018 23:45:04,1/25/2018 23:45:04,13.49,13.49,1/25/2018 23:45:56,1/25/2018 23:45:56,14.28,14.28,14.28,14.28,14.31,14.31,0.378,0.377,0.377,0.377,0.342,0.342 1/26/2018 00:15:00,15min,Peter Sinks,UCC,270,14.5,15.0,13.8,15.10,15.05,15.00,15.02,1/26/2018 00:14:39,1/26/2018 00:14:37,1/26/2018 00:14:39,1/26/2018 00:14:38,15.09,15.04,1/26/2018 00:07:56,1/26/2018 00:07:56,13.51,13.47,13.75,13.80,1/26/2018 00:04:35,1/26/2018 00:04:35,1/26/2018 00:04:36,1/26/2018 00:04:36,13.75,13.70,1/26/2018 00:04:31,1/26/2018 00:04:31,14.55,14.51,14.48,14.51,14.56,14.51,0.3470,0.3460,0.2740,0.2690,0.3020,0.3020,-0,-0,26JAN2018:00:00:01,9.6,1/26/2018 00:06:29,3.2,351,37.6700,2460,1/26/2018 00:00:03,2400,1/26/2018 00:06:34,2434,12.7,15,15,15,15,1/26/2018 00:14:44,1/26/2018 00:14:44,1/26/2018 00:14:44,1/26/2018 00:14:44,14.98,14.98,1/26/2018 00:08:06,1/26/2018 00:08:05,13.69,13.69,13.69,13.69,1/26/2018 00:04:42,1/26/2018 00:04:41,1/26/2018 00:04:41,1/26/2018 00:04:41,13.84,13.84,1/26/2018 00:04:59,1/26/2018 00:04:58,14.51,14.51,14.51,14.51,14.53,14.53,0.289,0.289,0.289,0.29,0.278,0.279 1/26/2018 00:30:00,15min,Peter Sinks,UCC,270,14.8,15.2,14.1,15.30,15.22,15.02,15.07,1/26/2018 00:17:36,1/26/2018 00:17:34,1/26/2018 00:15:35,1/26/2018 00:15:46,15.38,15.34,1/26/2018 00:17:47,1/26/2018 00:17:47,13.68,13.64,14.07,14.11,1/26/2018 00:27:08,1/26/2018 00:27:08,1/26/2018 00:27:10,1/26/2018 00:27:11,14.04,14.00,1/26/2018 00:27:09,1/26/2018 00:27:09,14.85,14.78,14.70,14.74,14.83,14.78,0.3230,0.3200,0.2320,0.2270,0.2820,0.2820,-0,-0,26JAN2018:00:15:01,7.2,1/26/2018 00:15:12,1.5,264,74.0900,2460,1/26/2018 00:15:16,2400,1/26/2018 00:24:08,2435,12.8,15.1,15.11,15.1,15.1,1/26/2018 00:17:39,1/26/2018 00:17:38,1/26/2018 00:17:38,1/26/2018 00:17:38,15.27,15.27,1/26/2018 00:18:10,1/26/2018 00:18:09,14.03,14.04,14.03,14.03,1/26/2018 00:27:19,1/26/2018 00:27:18,1/26/2018 00:27:18,1/26/2018 00:27:18,14.23,14.23,1/26/2018 00:27:26,1/26/2018 00:27:25,14.77,14.77,14.77,14.77,14.82,14.82,0.25,0.25,0.25,0.251,0.254,0.254 1/26/2018 00:45:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.2,15.30,15.22,15.28,15.33,1/26/2018 00:41:32,1/26/2018 00:41:47,1/26/2018 00:44:47,1/26/2018 00:44:47,15.38,15.34,1/26/2018 00:41:33,1/26/2018 00:41:33,14.25,14.15,14.18,14.22,1/26/2018 00:30:56,1/26/2018 00:32:13,1/26/2018 00:30:01,1/26/2018 00:30:01,14.19,14.15,1/26/2018 00:30:01,1/26/2018 00:30:01,14.90,14.82,14.88,14.92,14.86,14.82,0.2480,0.2510,0.2710,0.2710,0.2550,0.2550,-0,-0,26JAN2018:00:40:15,14.2,1/26/2018 00:44:10,5.2,156,31.3300,2490,1/26/2018 00:38:54,2400,1/26/2018 00:37:25,2436,12.8,15.26,15.26,15.26,15.26,1/26/2018 00:41:41,1/26/2018 00:41:41,1/26/2018 00:41:41,1/26/2018 00:41:41,15.31,15.31,1/26/2018 00:41:58,1/26/2018 00:41:57,14.12,14.12,14.12,14.12,1/26/2018 00:30:02,1/26/2018 00:30:01,1/26/2018 00:30:01,1/26/2018 00:30:01,14.2,14.2,1/26/2018 00:30:17,1/26/2018 00:30:17,14.87,14.87,14.87,14.87,14.82,14.82,0.254,0.254,0.254,0.254,0.246,0.246 1/26/2018 01:00:00,15min,Peter Sinks,UCC,270,15.2,15.4,14.9,15.45,15.38,15.40,15.44,1/26/2018 00:58:47,1/26/2018 00:58:48,1/26/2018 00:58:29,1/26/2018 00:58:16,15.46,15.42,1/26/2018 00:58:14,1/26/2018 00:58:14,14.77,14.74,14.87,14.89,1/26/2018 00:49:07,1/26/2018 00:48:36,1/26/2018 00:49:09,1/26/2018 00:49:07,14.72,14.67,1/26/2018 00:49:09,1/26/2018 00:49:09,15.22,15.15,15.18,15.22,15.21,15.17,0.1460,0.1390,0.1200,0.1230,0.1460,0.1460,-0,-0,26JAN2018:00:59:09,9.6,1/26/2018 00:51:18,4.2,160,27.9400,2490,1/26/2018 00:51:21,2400,1/26/2018 00:51:02,2434,12.8,15.4,15.4,15.4,15.4,1/26/2018 00:58:43,1/26/2018 00:58:42,1/26/2018 00:58:42,1/26/2018 00:58:42,15.42,15.42,1/26/2018 00:58:54,1/26/2018 00:58:53,14.89,14.89,14.89,14.89,1/26/2018 00:49:14,1/26/2018 00:49:13,1/26/2018 00:49:13,1/26/2018 00:49:13,14.94,14.94,1/26/2018 00:56:19,1/26/2018 00:56:18,15.19,15.19,15.19,15.19,15.19,15.19,0.121,0.121,0.121,0.121,0.128,0.128 1/26/2018 01:15:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.57,15.51,15.44,15.48,1/26/2018 01:02:40,1/26/2018 01:02:42,1/26/2018 01:02:41,1/26/2018 01:02:44,15.68,15.64,1/26/2018 01:03:33,1/26/2018 01:03:33,14.90,14.82,14.98,15.00,1/26/2018 01:13:41,1/26/2018 01:13:41,1/26/2018 01:14:58,1/26/2018 01:14:59,15.09,15.04,1/26/2018 01:01:25,1/26/2018 01:01:25,15.36,15.30,15.30,15.34,15.37,15.33,0.1240,0.1240,0.0840,0.0850,0.0940,0.0940,-0,-0,26JAN2018:01:04:19,12.1,1/26/2018 01:02:09,2.8,154,59.3400,2490,1/26/2018 01:02:13,2400,1/26/2018 01:01:24,2434,12.8,15.49,15.49,15.49,15.49,1/26/2018 01:02:55,1/26/2018 01:02:55,1/26/2018 01:02:54,1/26/2018 01:02:54,15.49,15.49,1/26/2018 01:03:53,1/26/2018 01:03:52,15.06,15.06,15.06,15.06,1/26/2018 01:01:35,1/26/2018 01:01:35,1/26/2018 01:13:53,1/26/2018 01:13:53,15.17,15.17,1/26/2018 01:01:50,1/26/2018 01:01:49,15.32,15.32,15.32,15.32,15.35,15.35,0.089,0.089,0.089,0.09,0.065,0.065 1/26/2018 01:30:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.0,15.69,15.64,15.63,15.69,1/26/2018 01:16:43,1/26/2018 01:16:44,1/26/2018 01:16:36,1/26/2018 01:16:36,15.68,15.64,1/26/2018 01:16:29,1/26/2018 01:16:29,14.94,14.89,14.97,15.00,1/26/2018 01:15:01,1/26/2018 01:15:01,1/26/2018 01:15:04,1/26/2018 01:15:04,15.01,14.97,1/26/2018 01:15:05,1/26/2018 01:15:05,15.41,15.35,15.38,15.42,15.40,15.35,0.1200,0.1160,0.1020,0.1030,0.0930,0.0930,-0,-0,26JAN2018:01:15:01,13.8,1/26/2018 01:15:20,5.5,139,60.7600,2490,1/26/2018 01:15:28,2400,1/26/2018 01:18:43,2436,12.8,15.64,15.64,15.64,15.64,1/26/2018 01:16:50,1/26/2018 01:16:50,1/26/2018 01:16:50,1/26/2018 01:16:49,15.56,15.56,1/26/2018 01:17:27,1/26/2018 01:17:26,14.98,14.98,14.98,14.98,1/26/2018 01:15:12,1/26/2018 01:15:12,1/26/2018 01:15:11,1/26/2018 01:15:11,15.1,15.1,1/26/2018 01:15:22,1/26/2018 01:15:21,15.39,15.39,15.39,15.39,15.37,15.37,0.105,0.105,0.105,0.105,0.072,0.072 1/26/2018 01:45:00,15min,Peter Sinks,UCC,270,15.4,15.6,15.0,15.71,15.68,15.67,15.69,1/26/2018 01:44:09,1/26/2018 01:44:10,1/26/2018 01:44:11,1/26/2018 01:44:13,15.76,15.71,1/26/2018 01:44:13,1/26/2018 01:44:13,14.81,14.77,14.89,14.89,1/26/2018 01:35:45,1/26/2018 01:35:45,1/26/2018 01:35:45,1/26/2018 01:35:45,15.01,14.97,1/26/2018 01:35:47,1/26/2018 01:35:47,15.44,15.39,15.41,15.45,15.44,15.40,0.1460,0.1440,0.1300,0.1300,0.1210,0.1210,-0,-0,26JAN2018:01:30:01,10.3,1/26/2018 01:36:04,3.9,73,86.4000,2520,1/26/2018 01:30:01,2400,1/26/2018 01:30:55,2434,12.8,15.66,15.66,15.66,15.66,1/26/2018 01:44:18,1/26/2018 01:44:17,1/26/2018 01:44:17,1/26/2018 01:44:17,15.58,15.58,1/26/2018 01:39:10,1/26/2018 01:39:09,14.98,14.98,14.98,14.98,1/26/2018 01:35:51,1/26/2018 01:35:51,1/26/2018 01:35:51,1/26/2018 01:35:51,15.09,15.09,1/26/2018 01:36:09,1/26/2018 01:36:08,15.42,15.42,15.42,15.42,15.42,15.42,0.128,0.128,0.128,0.128,0.104,0.104 1/26/2018 02:00:00,15min,Peter Sinks,UCC,270,15.3,15.6,14.9,15.59,15.55,15.55,15.56,1/26/2018 01:45:01,1/26/2018 01:45:01,1/26/2018 01:45:01,1/26/2018 01:45:01,15.68,15.64,1/26/2018 01:45:52,1/26/2018 01:45:52,14.69,14.65,14.85,14.89,1/26/2018 01:58:51,1/26/2018 01:58:51,1/26/2018 01:58:50,1/26/2018 01:58:50,14.94,14.89,1/26/2018 01:58:47,1/26/2018 01:58:47,15.26,15.21,15.21,15.25,15.29,15.24,0.1460,0.1440,0.1330,0.1320,0.1340,0.1340,-0,-0,26JAN2018:01:45:01,5.7,1/26/2018 01:45:06,2.2,21,84.8000,2460,1/26/2018 01:45:06,2430,1/26/2018 01:45:01,2433,12.7,15.55,15.55,15.55,15.55,1/26/2018 01:45:08,1/26/2018 01:45:08,1/26/2018 01:45:08,1/26/2018 01:45:07,15.56,15.56,1/26/2018 01:45:01,1/26/2018 01:45:01,14.87,14.87,14.87,14.87,1/26/2018 01:58:57,1/26/2018 01:58:56,1/26/2018 01:58:56,1/26/2018 01:58:56,15,15,1/26/2018 01:59:12,1/26/2018 01:59:12,15.24,15.24,15.24,15.24,15.27,15.27,0.132,0.131,0.131,0.132,0.115,0.115 1/26/2018 02:15:00,15min,Peter Sinks,UCC,270,15.3,15.4,14.9,15.48,15.44,15.40,15.44,1/26/2018 02:12:19,1/26/2018 02:12:19,1/26/2018 02:10:41,1/26/2018 02:10:38,15.53,15.49,1/26/2018 02:04:56,1/26/2018 02:04:56,14.57,14.53,14.78,14.84,1/26/2018 02:14:51,1/26/2018 02:14:51,1/26/2018 02:00:34,1/26/2018 02:00:34,14.79,14.75,1/26/2018 02:14:50,1/26/2018 02:14:50,15.25,15.21,15.20,15.23,15.30,15.26,0.1710,0.1690,0.1270,0.1240,0.1470,0.1470,-0,-0,26JAN2018:02:00:01,8.3,1/26/2018 02:10:41,2.5,15,72.2700,2460,1/26/2018 02:00:06,2400,1/26/2018 02:04:29,2433,12.8,15.39,15.39,15.39,15.4,1/26/2018 02:10:47,1/26/2018 02:10:47,1/26/2018 02:10:47,1/26/2018 02:10:46,15.44,15.44,1/26/2018 02:01:58,1/26/2018 02:01:57,14.78,14.78,14.78,14.78,1/26/2018 02:15:00,1/26/2018 02:15:00,1/26/2018 02:15:00,1/26/2018 02:15:00,14.96,14.96,1/26/2018 02:15:00,1/26/2018 02:15:00,15.23,15.23,15.23,15.23,15.28,15.28,0.129,0.129,0.129,0.129,0.111,0.112 1/26/2018 02:30:00,15min,Peter Sinks,UCC,270,15.3,15.4,14.8,15.48,15.41,15.40,15.44,1/26/2018 02:21:00,1/26/2018 02:17:12,1/26/2018 02:20:57,1/26/2018 02:20:57,15.53,15.49,1/26/2018 02:15:59,1/26/2018 02:15:59,14.87,14.82,14.86,14.89,1/26/2018 02:28:37,1/26/2018 02:28:37,1/26/2018 02:15:01,1/26/2018 02:15:01,14.79,14.75,1/26/2018 02:15:01,1/26/2018 02:15:01,15.28,15.22,15.21,15.25,15.30,15.26,0.1380,0.1320,0.1170,0.1190,0.1460,0.1460,-0,-0,26JAN2018:02:15:02,7.2,1/26/2018 02:20:32,1.8,179,70.4400,2460,1/26/2018 02:15:30,2400,1/26/2018 02:18:04,2432,12.8,15.42,15.42,15.42,15.42,1/26/2018 02:21:08,1/26/2018 02:21:08,1/26/2018 02:21:07,1/26/2018 02:21:07,15.43,15.43,1/26/2018 02:21:56,1/26/2018 02:21:55,14.78,14.78,14.78,14.78,1/26/2018 02:15:01,1/26/2018 02:15:01,1/26/2018 02:15:01,1/26/2018 02:15:01,14.83,14.83,1/26/2018 02:15:12,1/26/2018 02:15:12,15.24,15.24,15.24,15.24,15.27,15.27,0.126,0.125,0.125,0.125,0.14,0.14 1/26/2018 02:45:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.36,15.32,15.27,15.31,1/26/2018 02:34:42,1/26/2018 02:35:00,1/26/2018 02:32:33,1/26/2018 02:32:33,15.46,15.42,1/26/2018 02:35:19,1/26/2018 02:35:19,14.90,14.84,14.96,14.98,1/26/2018 02:37:48,1/26/2018 02:37:48,1/26/2018 02:37:54,1/26/2018 02:37:54,14.94,14.89,1/26/2018 02:37:53,1/26/2018 02:37:53,15.23,15.17,15.15,15.19,15.27,15.22,0.0890,0.0880,0.0600,0.0610,0.1090,0.1090,-0,-0,26JAN2018:02:30:01,7.7,1/26/2018 02:32:16,2.1,214,70.7700,2460,1/26/2018 02:30:28,2400,1/26/2018 02:30:38,2432,12.7,15.29,15.29,15.29,15.29,1/26/2018 02:30:01,1/26/2018 02:30:01,1/26/2018 02:30:01,1/26/2018 02:30:01,15.36,15.36,1/26/2018 02:34:39,1/26/2018 02:34:38,14.96,14.96,14.96,14.96,1/26/2018 02:37:58,1/26/2018 02:37:57,1/26/2018 02:37:57,1/26/2018 02:37:57,15.04,15.04,1/26/2018 02:38:16,1/26/2018 02:38:16,15.19,15.19,15.19,15.19,15.25,15.25,0.064,0.064,0.064,0.064,0.083,0.083 1/26/2018 03:00:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.30,15.24,15.23,15.27,1/26/2018 02:45:01,1/26/2018 02:45:01,1/26/2018 02:45:19,1/26/2018 02:45:18,15.38,15.34,1/26/2018 02:45:51,1/26/2018 02:45:51,14.67,14.61,14.73,14.77,1/26/2018 02:59:39,1/26/2018 02:59:39,1/26/2018 02:58:07,1/26/2018 02:58:07,14.72,14.67,1/26/2018 02:58:56,1/26/2018 02:58:56,15.00,14.95,14.96,14.99,15.01,14.97,0.1300,0.1260,0.1110,0.1100,0.1420,0.1410,-0,-0,26JAN2018:02:45:01,10.5,1/26/2018 02:52:40,4.7,335,45.8500,2490,1/26/2018 02:52:42,2400,1/26/2018 02:45:10,2430,12.7,15.25,15.25,15.25,15.25,1/26/2018 02:45:03,1/26/2018 02:45:03,1/26/2018 02:45:03,1/26/2018 02:45:02,15.3,15.3,1/26/2018 02:46:10,1/26/2018 02:46:10,14.74,14.74,14.74,14.74,1/26/2018 02:59:51,1/26/2018 02:59:51,1/26/2018 02:59:51,1/26/2018 02:59:50,14.77,14.77,1/26/2018 02:58:06,1/26/2018 02:58:05,14.98,14.98,14.98,14.98,15,15,0.113,0.112,0.112,0.113,0.126,0.126 1/26/2018 03:15:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.1,15.00,14.97,14.87,14.89,1/26/2018 03:02:29,1/26/2018 03:02:29,1/26/2018 03:01:17,1/26/2018 03:04:35,15.09,15.04,1/26/2018 03:01:29,1/26/2018 03:01:29,13.82,13.77,13.89,13.95,1/26/2018 03:14:01,1/26/2018 03:14:01,1/26/2018 03:14:00,1/26/2018 03:14:01,14.04,14.00,1/26/2018 03:14:09,1/26/2018 03:14:09,14.67,14.62,14.58,14.62,14.69,14.64,0.2400,0.2420,0.2160,0.2130,0.2170,0.2170,-0,-0,26JAN2018:03:00:01,10.5,1/26/2018 03:03:44,4.2,335,26.7500,2490,1/26/2018 03:03:49,2400,1/26/2018 03:00:17,2430,12.8,14.89,14.89,14.89,14.89,1/26/2018 03:01:26,1/26/2018 03:01:26,1/26/2018 03:01:26,1/26/2018 03:01:25,14.96,14.96,1/26/2018 03:01:42,1/26/2018 03:01:41,13.98,13.98,13.98,13.98,1/26/2018 03:14:05,1/26/2018 03:14:05,1/26/2018 03:14:04,1/26/2018 03:14:04,14.16,14.16,1/26/2018 03:14:20,1/26/2018 03:14:19,14.63,14.63,14.63,14.63,14.67,14.67,0.21,0.21,0.21,0.21,0.196,0.196 1/26/2018 03:30:00,15min,Peter Sinks,UCC,270,13.5,14.5,10.9,14.63,14.55,14.31,14.37,1/26/2018 03:16:47,1/26/2018 03:16:47,1/26/2018 03:16:48,1/26/2018 03:27:25,14.64,14.59,1/26/2018 03:27:52,1/26/2018 03:27:52,9.58,9.53,11.17,11.17,1/26/2018 03:24:31,1/26/2018 03:24:31,1/26/2018 03:24:35,1/26/2018 03:24:34,10.76,10.72,1/26/2018 03:24:33,1/26/2018 03:24:33,13.53,13.46,13.44,13.48,13.54,13.49,0.9100,0.8970,0.6780,0.6880,0.7880,0.7880,-0,-0,26JAN2018:03:15:30,4.6,1/26/2018 03:17:12,1.6,255,75.1700,2460,1/26/2018 03:15:02,2400,1/26/2018 03:16:12,2430,12.8,14.41,14.41,14.41,14.41,1/26/2018 03:16:51,1/26/2018 03:16:50,1/26/2018 03:16:50,1/26/2018 03:16:50,14.59,14.59,1/26/2018 03:15:01,1/26/2018 03:15:01,10.75,10.76,10.75,10.74,1/26/2018 03:24:38,1/26/2018 03:24:38,1/26/2018 03:24:38,1/26/2018 03:24:37,11.04,11.04,1/26/2018 03:24:59,1/26/2018 03:24:58,13.48,13.48,13.48,13.48,13.53,13.53,0.756,0.755,0.756,0.756,0.768,0.767 1/26/2018 03:45:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.4,14.56,14.50,14.35,14.40,1/26/2018 03:32:06,1/26/2018 03:32:06,1/26/2018 03:34:22,1/26/2018 03:34:22,14.49,14.44,1/26/2018 03:34:58,1/26/2018 03:34:58,13.12,13.08,13.38,13.42,1/26/2018 03:42:02,1/26/2018 03:42:01,1/26/2018 03:42:02,1/26/2018 03:42:08,13.45,13.40,1/26/2018 03:41:59,1/26/2018 03:41:59,14.07,14.01,13.96,14.00,14.07,14.02,0.2560,0.2500,0.2170,0.2170,0.2110,0.2110,-0,-0,26JAN2018:03:30:02,12.1,1/26/2018 03:33:15,2.9,358,72.8400,2490,1/26/2018 03:33:17,2400,1/26/2018 03:30:15,2430,12.7,14.36,14.36,14.36,14.36,1/26/2018 03:32:15,1/26/2018 03:32:14,1/26/2018 03:32:14,1/26/2018 03:32:14,14.32,14.32,1/26/2018 03:32:28,1/26/2018 03:32:27,13.36,13.36,13.36,13.36,1/26/2018 03:42:13,1/26/2018 03:42:13,1/26/2018 03:42:13,1/26/2018 03:42:13,13.43,13.44,1/26/2018 03:30:01,1/26/2018 03:30:01,14.01,14.01,14.01,14.01,14.04,14.04,0.216,0.216,0.216,0.217,0.2,0.199 1/26/2018 04:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.7,14.86,14.76,14.81,14.87,1/26/2018 03:56:23,1/26/2018 03:56:23,1/26/2018 03:56:23,1/26/2018 03:56:23,14.79,14.74,1/26/2018 03:56:19,1/26/2018 03:56:19,13.19,13.13,13.59,13.61,1/26/2018 03:48:37,1/26/2018 03:48:36,1/26/2018 03:48:37,1/26/2018 03:48:37,13.60,13.55,1/26/2018 03:48:36,1/26/2018 03:48:36,14.25,14.18,14.21,14.25,14.22,14.18,0.2640,0.2580,0.2430,0.2490,0.2200,0.2200,-0,-0,26JAN2018:03:45:01,9.4,1/26/2018 03:52:07,3.8,145,70.7400,2460,1/26/2018 03:45:54,2400,1/26/2018 03:50:06,2432,12.8,14.69,14.68,14.69,14.69,1/26/2018 03:56:27,1/26/2018 03:56:26,1/26/2018 03:56:26,1/26/2018 03:56:26,14.56,14.56,1/26/2018 03:56:35,1/26/2018 03:56:35,13.64,13.64,13.64,13.64,1/26/2018 03:48:43,1/26/2018 03:48:42,1/26/2018 03:48:42,1/26/2018 03:48:42,13.67,13.67,1/26/2018 03:49:30,1/26/2018 03:49:29,14.22,14.22,14.22,14.22,14.19,14.19,0.235,0.235,0.235,0.235,0.199,0.199 1/26/2018 04:15:00,15min,Peter Sinks,UCC,270,14.4,15.0,13.7,15.15,15.09,15.13,15.19,1/26/2018 04:01:48,1/26/2018 04:01:49,1/26/2018 04:01:34,1/26/2018 04:01:32,15.09,15.04,1/26/2018 04:02:33,1/26/2018 04:02:33,13.37,13.30,13.63,13.70,1/26/2018 04:03:48,1/26/2018 04:03:47,1/26/2018 04:04:04,1/26/2018 04:04:04,13.60,13.55,1/26/2018 04:04:00,1/26/2018 04:04:00,14.46,14.40,14.42,14.46,14.44,14.39,0.3090,0.3010,0.2540,0.2550,0.2640,0.2640,-0,-0,26JAN2018:04:00:01,9.9,1/26/2018 04:14:04,2.7,164,92.5000,2460,1/26/2018 04:00:06,2400,1/26/2018 04:00:09,2431,12.8,15.06,15.06,15.06,15.06,1/26/2018 04:01:45,1/26/2018 04:01:45,1/26/2018 04:01:45,1/26/2018 04:01:45,14.94,14.94,1/26/2018 04:02:37,1/26/2018 04:02:36,13.63,13.63,13.63,13.63,1/26/2018 04:04:05,1/26/2018 04:04:04,1/26/2018 04:04:04,1/26/2018 04:04:04,13.75,13.74,1/26/2018 04:04:17,1/26/2018 04:04:17,14.43,14.43,14.43,14.43,14.41,14.41,0.257,0.257,0.257,0.258,0.241,0.241 1/26/2018 04:30:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.0,15.25,15.19,15.13,15.19,1/26/2018 04:24:16,1/26/2018 04:24:16,1/26/2018 04:28:30,1/26/2018 04:28:29,15.16,15.12,1/26/2018 04:23:55,1/26/2018 04:23:55,13.63,13.54,13.78,13.80,1/26/2018 04:16:32,1/26/2018 04:16:32,1/26/2018 04:16:39,1/26/2018 04:16:39,14.04,14.00,1/26/2018 04:16:44,1/26/2018 04:16:44,14.73,14.65,14.69,14.73,14.72,14.67,0.2690,0.2690,0.2400,0.2430,0.2340,0.2340,-0,-0,26JAN2018:04:15:01,12.7,1/26/2018 04:25:44,4.8,148,58.1400,2490,1/26/2018 04:19:12,2400,1/26/2018 04:15:06,2433,12.8,15.06,15.06,15.06,15.06,1/26/2018 04:28:39,1/26/2018 04:28:39,1/26/2018 04:28:39,1/26/2018 04:28:38,15.09,15.1,1/26/2018 04:24:40,1/26/2018 04:24:40,13.83,13.83,13.83,13.83,1/26/2018 04:16:45,1/26/2018 04:16:45,1/26/2018 04:16:45,1/26/2018 04:16:44,14.18,14.17,1/26/2018 04:16:57,1/26/2018 04:16:56,14.7,14.7,14.7,14.7,14.69,14.69,0.234,0.234,0.234,0.234,0.211,0.211 1/26/2018 04:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.4,15.06,14.97,14.92,14.98,1/26/2018 04:39:35,1/26/2018 04:39:35,1/26/2018 04:39:35,1/26/2018 04:39:34,15.09,15.04,1/26/2018 04:33:28,1/26/2018 04:33:28,14.22,14.15,14.23,14.26,1/26/2018 04:40:27,1/26/2018 04:40:27,1/26/2018 04:40:30,1/26/2018 04:40:30,14.27,14.22,1/26/2018 04:38:56,1/26/2018 04:38:56,14.75,14.68,14.72,14.76,14.76,14.72,0.1470,0.1480,0.1260,0.1290,0.1450,0.1450,-0,-0,26JAN2018:04:30:01,14.9,1/26/2018 04:32:37,4.7,155,61.4500,2490,1/26/2018 04:32:38,2400,1/26/2018 04:30:13,2431,12.8,14.92,14.92,14.92,14.92,1/26/2018 04:39:42,1/26/2018 04:33:33,1/26/2018 04:39:41,1/26/2018 04:39:41,15.01,15.01,1/26/2018 04:34:08,1/26/2018 04:34:08,14.34,14.34,14.34,14.34,1/26/2018 04:40:36,1/26/2018 04:40:35,1/26/2018 04:40:35,1/26/2018 04:40:35,14.46,14.46,1/26/2018 04:40:47,1/26/2018 04:40:47,14.73,14.73,14.73,14.73,14.75,14.75,0.12,0.12,0.12,0.12,0.112,0.112 1/26/2018 05:00:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.0,15.15,15.07,15.11,15.15,1/26/2018 04:55:58,1/26/2018 04:55:57,1/26/2018 05:00:00,1/26/2018 04:59:59,15.09,15.04,1/26/2018 04:56:02,1/26/2018 04:56:02,13.78,13.72,13.95,13.97,1/26/2018 04:55:23,1/26/2018 04:55:23,1/26/2018 04:48:00,1/26/2018 04:48:00,13.89,13.85,1/26/2018 04:48:00,1/26/2018 04:48:00,14.66,14.57,14.63,14.67,14.63,14.58,0.3050,0.2940,0.2470,0.2520,0.2510,0.2510,-0,-0,26JAN2018:04:45:02,10.3,1/26/2018 04:51:50,4.0,159,59.6800,2490,1/26/2018 04:58:21,2400,1/26/2018 04:45:08,2430,12.8,15.05,15.05,15.05,15.05,1/26/2018 05:00:00,1/26/2018 05:00:00,1/26/2018 05:00:00,1/26/2018 05:00:00,14.93,14.93,1/26/2018 04:59:44,1/26/2018 04:59:43,13.96,13.96,13.96,13.96,1/26/2018 04:48:10,1/26/2018 04:48:10,1/26/2018 04:48:10,1/26/2018 04:48:09,14.04,14.04,1/26/2018 04:48:17,1/26/2018 04:48:16,14.63,14.63,14.63,14.63,14.6,14.6,0.248,0.248,0.248,0.248,0.221,0.221 1/26/2018 05:15:00,15min,Peter Sinks,UCC,270,14.7,15.1,13.9,15.23,15.17,15.15,15.19,1/26/2018 05:06:57,1/26/2018 05:06:57,1/26/2018 05:03:45,1/26/2018 05:02:08,15.24,15.19,1/26/2018 05:03:52,1/26/2018 05:03:52,13.65,13.60,13.80,13.85,1/26/2018 05:12:14,1/26/2018 05:13:56,1/26/2018 05:12:22,1/26/2018 05:12:22,13.89,13.85,1/26/2018 05:12:13,1/26/2018 05:12:13,14.72,14.65,14.71,14.75,14.69,14.65,0.3450,0.3320,0.3190,0.3200,0.3060,0.3060,-0,-0,26JAN2018:05:00:01,9.0,1/26/2018 05:01:32,4.0,192,75.3700,2460,1/26/2018 05:01:23,2400,1/26/2018 05:00:01,2429,12.7,15.13,15.13,15.13,15.13,1/26/2018 05:03:55,1/26/2018 05:03:54,1/26/2018 05:03:54,1/26/2018 05:03:54,15.06,15.06,1/26/2018 05:04:17,1/26/2018 05:04:17,13.88,13.88,13.88,13.88,1/26/2018 05:12:25,1/26/2018 05:12:25,1/26/2018 05:12:25,1/26/2018 05:12:25,14,14,1/26/2018 05:12:32,1/26/2018 05:12:32,14.71,14.71,14.71,14.71,14.68,14.68,0.316,0.316,0.316,0.316,0.291,0.291 1/26/2018 05:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.7,14.66,14.58,14.48,14.54,1/26/2018 05:25:47,1/26/2018 05:25:46,1/26/2018 05:25:47,1/26/2018 05:25:47,14.57,14.52,1/26/2018 05:25:54,1/26/2018 05:25:54,12.91,12.85,13.42,13.48,1/26/2018 05:20:21,1/26/2018 05:20:21,1/26/2018 05:20:22,1/26/2018 05:20:22,13.60,13.55,1/26/2018 05:21:28,1/26/2018 05:21:28,14.20,14.14,14.13,14.17,14.19,14.15,0.2560,0.2530,0.1960,0.1950,0.1890,0.1890,-0,-0,26JAN2018:05:15:01,9.2,1/26/2018 05:22:35,2.4,309,69.5000,2460,1/26/2018 05:19:37,2400,1/26/2018 05:15:09,2429,12.8,14.54,14.54,14.54,14.54,1/26/2018 05:25:58,1/26/2018 05:25:57,1/26/2018 05:25:57,1/26/2018 05:25:57,14.5,14.51,1/26/2018 05:26:24,1/26/2018 05:26:23,13.58,13.58,13.58,13.57,1/26/2018 05:20:30,1/26/2018 05:20:30,1/26/2018 05:20:29,1/26/2018 05:20:29,13.8,13.8,1/26/2018 05:21:37,1/26/2018 05:21:37,14.16,14.16,14.16,14.16,14.17,14.17,0.204,0.204,0.204,0.204,0.164,0.164 1/26/2018 05:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.8,14.33,14.27,14.18,14.20,1/26/2018 05:42:05,1/26/2018 05:42:04,1/26/2018 05:39:32,1/26/2018 05:39:32,14.34,14.30,1/26/2018 05:41:35,1/26/2018 05:41:35,13.61,13.55,13.73,13.76,1/26/2018 05:43:05,1/26/2018 05:43:05,1/26/2018 05:44:05,1/26/2018 05:44:05,13.67,13.63,1/26/2018 05:44:43,1/26/2018 05:44:43,14.09,14.04,14.00,14.04,14.10,14.05,0.1370,0.1370,0.0970,0.0960,0.1290,0.1290,-0,-0,26JAN2018:05:36:20,7.9,1/26/2018 05:44:09,1.9,345,30.5400,2460,1/26/2018 05:30:26,2400,1/26/2018 05:30:18,2431,12.7,14.21,14.21,14.21,14.21,1/26/2018 05:42:25,1/26/2018 05:42:23,1/26/2018 05:42:23,1/26/2018 05:42:23,14.24,14.24,1/26/2018 05:40:16,1/26/2018 05:40:15,13.78,13.78,13.78,13.77,1/26/2018 05:44:08,1/26/2018 05:44:08,1/26/2018 05:44:08,1/26/2018 05:44:07,13.87,13.87,1/26/2018 05:44:51,1/26/2018 05:44:53,14.04,14.04,14.04,14.04,14.08,14.08,0.106,0.106,0.106,0.106,0.101,0.102 1/26/2018 06:00:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.7,14.77,14.72,14.49,14.57,1/26/2018 05:54:56,1/26/2018 05:54:57,1/26/2018 05:54:32,1/26/2018 05:54:30,14.79,14.74,1/26/2018 05:54:57,1/26/2018 05:54:57,13.63,13.58,13.66,13.69,1/26/2018 05:50:58,1/26/2018 05:52:31,1/26/2018 05:52:33,1/26/2018 05:52:32,13.60,13.55,1/26/2018 05:51:05,1/26/2018 05:51:05,14.16,14.10,14.05,14.10,14.17,14.13,0.2920,0.2840,0.2530,0.2560,0.2810,0.2810,-0,-0,26JAN2018:05:45:01,5.7,1/26/2018 05:54:24,1.3,136,54.1500,2460,1/26/2018 05:45:31,2400,1/26/2018 05:45:08,2428,12.8,14.58,14.58,14.58,14.59,1/26/2018 05:55:01,1/26/2018 05:55:00,1/26/2018 05:55:00,1/26/2018 05:55:00,14.73,14.74,1/26/2018 05:55:46,1/26/2018 05:55:45,13.69,13.69,13.69,13.69,1/26/2018 05:51:12,1/26/2018 05:51:12,1/26/2018 05:51:12,1/26/2018 05:51:12,13.71,13.71,1/26/2018 05:51:14,1/26/2018 05:51:13,14.1,14.1,14.1,14.1,14.14,14.14,0.265,0.265,0.265,0.265,0.269,0.269 1/26/2018 06:15:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.2,14.65,14.59,14.52,14.54,1/26/2018 06:00:24,1/26/2018 06:00:13,1/26/2018 06:00:59,1/26/2018 06:00:58,14.79,14.74,1/26/2018 06:01:10,1/26/2018 06:01:10,13.99,13.93,14.08,14.12,1/26/2018 06:04:52,1/26/2018 06:04:52,1/26/2018 06:04:53,1/26/2018 06:04:52,14.19,14.15,1/26/2018 06:04:22,1/26/2018 06:04:22,14.42,14.37,14.34,14.38,14.39,14.34,0.0990,0.1010,0.0810,0.0800,0.1090,0.1090,-0,-0,26JAN2018:06:00:01,7.7,1/26/2018 06:06:58,2.5,342,85.7000,2460,1/26/2018 06:05:25,2400,1/26/2018 06:00:08,2424,12.8,14.55,14.55,14.55,14.55,1/26/2018 06:01:06,1/26/2018 06:01:06,1/26/2018 06:01:07,1/26/2018 06:01:07,14.62,14.62,1/26/2018 06:01:13,1/26/2018 06:01:12,14.17,14.17,14.17,14.17,1/26/2018 06:05:00,1/26/2018 06:05:00,1/26/2018 06:05:00,1/26/2018 06:05:00,14.24,14.24,1/26/2018 06:12:04,1/26/2018 06:12:03,14.38,14.38,14.38,14.38,14.36,14.36,0.082,0.082,0.082,0.082,0.079,0.079 1/26/2018 06:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.54,14.48,14.48,14.54,1/26/2018 06:29:42,1/26/2018 06:29:33,1/26/2018 06:29:32,1/26/2018 06:29:46,14.57,14.52,1/26/2018 06:29:26,1/26/2018 06:29:26,13.99,13.93,14.06,14.11,1/26/2018 06:17:36,1/26/2018 06:17:36,1/26/2018 06:16:11,1/26/2018 06:16:11,14.04,14.00,1/26/2018 06:26:46,1/26/2018 06:26:46,14.32,14.27,14.23,14.26,14.29,14.25,0.1140,0.1160,0.0890,0.0880,0.1050,0.1050,-0,-0,26JAN2018:06:15:01,7.5,1/26/2018 06:29:18,2.5,352,37.7900,2460,1/26/2018 06:17:22,2400,1/26/2018 06:15:01,2425,12.8,14.5,14.5,14.5,14.5,1/26/2018 06:29:52,1/26/2018 06:29:52,1/26/2018 06:29:51,1/26/2018 06:29:51,14.52,14.52,1/26/2018 06:30:00,1/26/2018 06:30:00,14.11,14.11,14.11,14.11,1/26/2018 06:26:51,1/26/2018 06:26:50,1/26/2018 06:26:50,1/26/2018 06:26:50,14.16,14.16,1/26/2018 06:26:55,1/26/2018 06:26:54,14.27,14.27,14.27,14.27,14.26,14.26,0.087,0.087,0.087,0.088,0.069,0.069 1/26/2018 06:45:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.2,14.56,14.48,14.48,14.52,1/26/2018 06:30:02,1/26/2018 06:30:01,1/26/2018 06:42:50,1/26/2018 06:42:49,14.64,14.59,1/26/2018 06:34:36,1/26/2018 06:34:36,14.23,14.19,14.18,14.22,1/26/2018 06:37:58,1/26/2018 06:37:57,1/26/2018 06:39:20,1/26/2018 06:39:20,14.12,14.08,1/26/2018 06:39:52,1/26/2018 06:39:52,14.42,14.37,14.34,14.38,14.38,14.33,0.0740,0.0720,0.0700,0.0700,0.1260,0.1260,-0,-0,26JAN2018:06:30:01,11.4,1/26/2018 06:42:37,3.4,1,50.9400,2460,1/26/2018 06:31:40,2400,1/26/2018 06:30:05,2425,12.8,14.5,14.5,14.5,14.5,1/26/2018 06:43:02,1/26/2018 06:43:02,1/26/2018 06:43:02,1/26/2018 06:43:01,14.54,14.54,1/26/2018 06:34:50,1/26/2018 06:34:49,14.23,14.23,14.23,14.23,1/26/2018 06:40:09,1/26/2018 06:40:09,1/26/2018 06:40:09,1/26/2018 06:40:09,14.17,14.17,1/26/2018 06:38:37,1/26/2018 06:38:36,14.38,14.38,14.38,14.38,14.36,14.36,0.069,0.069,0.069,0.069,0.106,0.106 1/26/2018 07:00:00,15min,Peter Sinks,UCC,270,14.4,14.6,14.3,14.67,14.64,14.60,14.64,1/26/2018 06:57:01,1/26/2018 06:57:03,1/26/2018 06:57:04,1/26/2018 06:57:01,14.79,14.74,1/26/2018 06:57:02,1/26/2018 06:57:02,14.23,14.19,14.20,14.25,1/26/2018 06:49:28,1/26/2018 06:49:28,1/26/2018 06:49:29,1/26/2018 06:49:30,14.12,14.08,1/26/2018 06:49:37,1/26/2018 06:49:37,14.44,14.40,14.37,14.41,14.41,14.37,0.0690,0.0700,0.0610,0.0620,0.1240,0.1240,-0,-0,26JAN2018:06:45:01,6.8,1/26/2018 06:56:40,2.6,22,33.0600,2460,1/26/2018 06:46:05,2400,1/26/2018 06:45:05,2425,12.7,14.62,14.62,14.62,14.62,1/26/2018 06:57:10,1/26/2018 06:57:10,1/26/2018 06:57:10,1/26/2018 06:57:10,14.64,14.64,1/26/2018 06:57:19,1/26/2018 06:57:18,14.25,14.25,14.25,14.25,1/26/2018 06:49:40,1/26/2018 06:49:39,1/26/2018 06:49:39,1/26/2018 06:49:39,14.26,14.26,1/26/2018 06:47:02,1/26/2018 06:47:01,14.4,14.4,14.4,14.4,14.39,14.39,0.062,0.062,0.062,0.062,0.094,0.094 1/26/2018 07:15:00,15min,Peter Sinks,UCC,270,14.4,14.5,14.3,14.57,14.53,14.49,14.54,1/26/2018 07:05:50,1/26/2018 07:05:47,1/26/2018 07:01:16,1/26/2018 07:01:14,14.64,14.59,1/26/2018 07:00:15,1/26/2018 07:00:15,14.25,14.19,14.20,14.26,1/26/2018 07:14:22,1/26/2018 07:14:24,1/26/2018 07:14:24,1/26/2018 07:14:24,14.27,14.22,1/26/2018 07:02:08,1/26/2018 07:02:08,14.46,14.41,14.36,14.41,14.41,14.37,0.0580,0.0570,0.0520,0.0530,0.1100,0.1100,-0,0,26JAN2018:07:14:59,14.0,1/26/2018 07:02:48,5.9,354,30.7700,2460,1/26/2018 07:00:19,2400,1/26/2018 07:00:01,2423,12.6,14.51,14.51,14.51,14.51,1/26/2018 07:01:27,1/26/2018 07:01:27,1/26/2018 07:01:27,1/26/2018 07:01:26,14.55,14.55,1/26/2018 07:00:41,1/26/2018 07:00:40,14.28,14.28,14.28,14.28,1/26/2018 07:14:34,1/26/2018 07:14:33,1/26/2018 07:14:33,1/26/2018 07:14:33,14.26,14.26,1/26/2018 07:07:57,1/26/2018 07:08:10,14.41,14.41,14.41,14.41,14.39,14.39,0.05,0.05,0.05,0.05,0.083,0.083 1/26/2018 07:30:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.69,14.65,14.56,14.60,1/26/2018 07:24:04,1/26/2018 07:24:04,1/26/2018 07:27:28,1/26/2018 07:27:25,14.79,14.74,1/26/2018 07:23:58,1/26/2018 07:23:58,14.18,14.14,14.19,14.22,1/26/2018 07:19:32,1/26/2018 07:19:32,1/26/2018 07:19:33,1/26/2018 07:19:32,14.19,14.15,1/26/2018 07:19:25,1/26/2018 07:19:25,14.50,14.45,14.42,14.47,14.49,14.44,0.1070,0.1060,0.0960,0.0970,0.1360,0.1360,0,0,26JAN2018:07:30:00,9.6,1/26/2018 07:15:29,3.9,31,22.6900,2460,1/26/2018 07:15:30,2400,1/26/2018 07:15:03,2424,12.8,14.6,14.6,14.6,14.6,1/26/2018 07:24:28,1/26/2018 07:24:28,1/26/2018 07:24:27,1/26/2018 07:24:27,14.74,14.74,1/26/2018 07:24:46,1/26/2018 07:24:46,14.2,14.2,14.2,14.2,1/26/2018 07:19:42,1/26/2018 07:19:41,1/26/2018 07:19:41,1/26/2018 07:19:41,14.18,14.18,1/26/2018 07:19:57,1/26/2018 07:19:56,14.46,14.46,14.46,14.46,14.46,14.46,0.097,0.097,0.097,0.097,0.118,0.118 1/26/2018 07:45:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.3,14.69,14.65,14.57,14.62,1/26/2018 07:36:21,1/26/2018 07:36:21,1/26/2018 07:43:32,1/26/2018 07:37:05,14.79,14.74,1/26/2018 07:30:02,1/26/2018 07:30:02,14.25,14.19,14.27,14.32,1/26/2018 07:42:23,1/26/2018 07:42:23,1/26/2018 07:42:25,1/26/2018 07:42:25,14.27,14.22,1/26/2018 07:35:11,1/26/2018 07:35:11,14.58,14.53,14.50,14.54,14.63,14.58,0.0630,0.0640,0.0500,0.0500,0.1170,0.1170,1,3,26JAN2018:07:45:00,9.2,1/26/2018 07:35:57,4.3,1,47.9900,2460,1/26/2018 07:31:13,2400,1/26/2018 07:30:02,2425,12.7,14.61,14.61,14.61,14.61,1/26/2018 07:36:51,1/26/2018 07:36:52,1/26/2018 07:36:51,1/26/2018 07:36:51,14.77,14.77,1/26/2018 07:39:35,1/26/2018 07:39:34,14.32,14.32,14.32,14.32,1/26/2018 07:42:33,1/26/2018 07:42:33,1/26/2018 07:42:33,1/26/2018 07:42:33,14.37,14.37,1/26/2018 07:42:43,1/26/2018 07:42:42,14.54,14.54,14.54,14.54,14.6,14.6,0.052,0.052,0.052,0.052,0.093,0.093 1/26/2018 08:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.3,14.75,14.70,14.60,14.64,1/26/2018 07:46:07,1/26/2018 07:46:29,1/26/2018 07:45:45,1/26/2018 07:45:45,14.79,14.74,1/26/2018 07:45:37,1/26/2018 07:45:37,14.14,14.10,14.19,14.24,1/26/2018 07:57:38,1/26/2018 07:57:38,1/26/2018 07:57:39,1/26/2018 07:57:39,14.19,14.15,1/26/2018 07:54:21,1/26/2018 07:54:21,14.50,14.45,14.42,14.46,14.51,14.46,0.1150,0.1130,0.0810,0.0780,0.1470,0.1470,7,12,26JAN2018:08:00:00,9.6,1/26/2018 07:45:17,2.8,355,46.7900,4800,1/26/2018 07:57:06,2400,1/26/2018 07:45:02,2889,12.7,14.66,14.66,14.66,14.66,1/26/2018 07:46:39,1/26/2018 07:46:39,1/26/2018 07:46:39,1/26/2018 07:46:39,14.76,14.76,1/26/2018 07:46:52,1/26/2018 07:46:51,14.24,14.24,14.24,14.24,1/26/2018 07:54:24,1/26/2018 07:54:24,1/26/2018 07:54:23,1/26/2018 07:54:23,14.28,14.28,1/26/2018 07:57:44,1/26/2018 07:57:44,14.46,14.46,14.46,14.46,14.49,14.49,0.091,0.091,0.091,0.091,0.124,0.124 1/26/2018 08:15:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.3,15.01,14.99,14.96,15.00,1/26/2018 08:12:48,1/26/2018 08:12:48,1/26/2018 08:12:52,1/26/2018 08:12:55,15.09,15.04,1/26/2018 08:12:52,1/26/2018 08:12:52,14.27,14.23,14.30,14.35,1/26/2018 08:00:30,1/26/2018 08:00:01,1/26/2018 08:00:31,1/26/2018 08:00:01,14.27,14.22,1/26/2018 08:00:05,1/26/2018 08:00:05,14.69,14.65,14.64,14.67,14.72,14.68,0.1640,0.1660,0.1640,0.1630,0.1650,0.1650,23,29,26JAN2018:08:15:00,7.9,1/26/2018 08:12:41,3.7,338,29.6600,4830,1/26/2018 08:07:07,4740,1/26/2018 08:00:11,4765,12.7,14.98,14.98,14.98,14.98,1/26/2018 08:13:07,1/26/2018 08:13:06,1/26/2018 08:13:05,1/26/2018 08:13:06,14.98,14.98,1/26/2018 08:14:35,1/26/2018 08:14:34,14.33,14.33,14.33,14.33,1/26/2018 08:00:33,1/26/2018 08:00:33,1/26/2018 08:00:33,1/26/2018 08:00:33,14.35,14.35,1/26/2018 08:00:23,1/26/2018 08:00:22,14.66,14.66,14.66,14.66,14.69,14.69,0.16,0.16,0.16,0.16,0.153,0.153 1/26/2018 08:30:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.7,15.09,15.07,15.15,15.19,1/26/2018 08:24:18,1/26/2018 08:24:19,1/26/2018 08:28:16,1/26/2018 08:28:15,15.24,15.19,1/26/2018 08:26:13,1/26/2018 08:26:13,14.50,14.44,14.71,14.76,1/26/2018 08:16:28,1/26/2018 08:16:28,1/26/2018 08:16:36,1/26/2018 08:18:48,14.64,14.60,1/26/2018 08:16:29,1/26/2018 08:16:29,14.92,14.88,14.95,14.99,14.94,14.90,0.1120,0.1130,0.1060,0.1050,0.1270,0.1270,40,48,26JAN2018:08:23:57,9.2,1/26/2018 08:20:32,5.0,349,17.1500,4830,1/26/2018 08:22:32,4740,1/26/2018 08:15:03,4760,12.6,15.1,15.1,15.1,15.1,1/26/2018 08:28:25,1/26/2018 08:28:25,1/26/2018 08:28:25,1/26/2018 08:28:24,15.14,15.14,1/26/2018 08:25:39,1/26/2018 08:25:39,14.68,14.68,14.68,14.68,1/26/2018 08:16:38,1/26/2018 08:16:37,1/26/2018 08:16:37,1/26/2018 08:16:37,14.73,14.73,1/26/2018 08:16:41,1/26/2018 08:16:41,14.93,14.93,14.93,14.93,14.92,14.92,0.097,0.097,0.097,0.098,0.106,0.106 1/26/2018 08:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.6,15.07,15.03,15.14,15.19,1/26/2018 08:30:13,1/26/2018 08:30:11,1/26/2018 08:30:36,1/26/2018 08:30:38,15.16,15.12,1/26/2018 08:30:17,1/26/2018 08:30:17,14.33,14.27,14.65,14.68,1/26/2018 08:40:08,1/26/2018 08:40:08,1/26/2018 08:39:22,1/26/2018 08:40:11,14.49,14.45,1/26/2018 08:40:03,1/26/2018 08:40:03,14.80,14.76,14.90,14.94,14.87,14.82,0.1480,0.1470,0.1120,0.1080,0.1360,0.1360,58,95,26JAN2018:08:45:00,11.0,1/26/2018 08:43:32,5.1,3,25.7000,4800,1/26/2018 08:34:29,4710,1/26/2018 08:33:15,4758,12.7,15.09,15.09,15.09,15.09,1/26/2018 08:30:37,1/26/2018 08:30:37,1/26/2018 08:30:39,1/26/2018 08:30:39,15.12,15.12,1/26/2018 08:30:47,1/26/2018 08:30:46,14.55,14.55,14.55,14.55,1/26/2018 08:40:15,1/26/2018 08:40:14,1/26/2018 08:40:14,1/26/2018 08:40:14,14.56,14.56,1/26/2018 08:40:23,1/26/2018 08:40:23,14.85,14.85,14.85,14.85,14.85,14.85,0.121,0.121,0.121,0.121,0.119,0.119 1/26/2018 09:00:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.8,14.92,14.90,15.40,15.41,1/26/2018 08:57:44,1/26/2018 08:57:46,1/26/2018 08:52:37,1/26/2018 08:51:00,15.01,14.97,1/26/2018 08:48:25,1/26/2018 08:48:25,14.53,14.50,14.86,14.92,1/26/2018 08:51:39,1/26/2018 08:51:37,1/26/2018 08:46:01,1/26/2018 08:45:04,14.64,14.60,1/26/2018 08:51:39,1/26/2018 08:51:39,14.79,14.76,15.15,15.19,14.84,14.79,0.0720,0.0720,0.1250,0.1140,0.0840,0.0840,101,122,26JAN2018:08:49:53,8.8,1/26/2018 08:59:11,4.4,359,16.3800,4800,1/26/2018 08:47:47,4740,1/26/2018 08:45:01,4762,12.7,15.09,15.09,15.09,15.09,1/26/2018 08:51:04,1/26/2018 08:51:08,1/26/2018 08:51:02,1/26/2018 08:51:03,14.99,14.99,1/26/2018 08:48:54,1/26/2018 08:48:53,14.8,14.8,14.8,14.8,1/26/2018 08:45:09,1/26/2018 08:45:08,1/26/2018 08:45:08,1/26/2018 08:45:08,14.74,14.74,1/26/2018 08:51:53,1/26/2018 08:51:53,14.97,14.97,14.97,14.97,14.82,14.82,0.072,0.072,0.072,0.072,0.06,0.06 1/26/2018 09:15:00,15min,Peter Sinks,UCC,270,14.8,15.0,14.8,14.94,14.90,15.44,15.48,1/26/2018 09:14:26,1/26/2018 09:14:25,1/26/2018 09:12:13,1/26/2018 09:12:13,15.09,15.04,1/26/2018 09:14:45,1/26/2018 09:14:45,14.63,14.61,14.86,14.88,1/26/2018 09:05:10,1/26/2018 09:03:19,1/26/2018 09:00:22,1/26/2018 09:01:58,14.72,14.67,1/26/2018 09:03:21,1/26/2018 09:03:21,14.79,14.76,15.13,15.18,14.84,14.79,0.0560,0.0560,0.1250,0.1240,0.0790,0.0790,118,171,26JAN2018:09:14:49,11.0,1/26/2018 09:05:50,5.0,1,17.8800,4800,1/26/2018 09:14:27,4710,1/26/2018 09:05:55,4760,12.7,15.1,15.1,15.1,15.1,1/26/2018 09:12:27,1/26/2018 09:12:27,1/26/2018 09:12:27,1/26/2018 09:12:26,14.98,14.98,1/26/2018 09:14:16,1/26/2018 09:14:15,14.81,14.81,14.81,14.81,1/26/2018 09:02:02,1/26/2018 09:02:02,1/26/2018 09:02:02,1/26/2018 09:02:01,14.76,14.76,1/26/2018 09:10:29,1/26/2018 09:10:28,14.96,14.96,14.96,14.96,14.81,14.81,0.07,0.07,0.07,0.07,0.06,0.06 1/26/2018 09:30:00,15min,Peter Sinks,UCC,270,15.1,15.6,15.0,15.23,15.19,16.65,16.65,1/26/2018 09:29:31,1/26/2018 09:29:34,1/26/2018 09:23:46,1/26/2018 09:23:45,15.39,15.34,1/26/2018 09:25:10,1/26/2018 09:25:10,14.77,14.76,15.07,15.15,1/26/2018 09:16:26,1/26/2018 09:16:26,1/26/2018 09:15:08,1/26/2018 09:15:07,14.87,14.82,1/26/2018 09:15:42,1/26/2018 09:15:42,15.01,15.00,15.79,15.85,15.18,15.13,0.0920,0.0940,0.3110,0.3070,0.1330,0.1330,218,316,26JAN2018:09:24:28,11.0,1/26/2018 09:16:53,5.1,355,14.6300,4800,1/26/2018 09:17:42,4740,1/26/2018 09:15:02,4763,12.7,15.83,15.83,15.83,15.83,1/26/2018 09:23:54,1/26/2018 09:23:54,1/26/2018 09:23:53,1/26/2018 09:23:53,15.36,15.36,1/26/2018 09:29:12,1/26/2018 09:29:11,15,15,15,15,1/26/2018 09:15:18,1/26/2018 09:15:18,1/26/2018 09:15:17,1/26/2018 09:15:17,14.92,14.92,1/26/2018 09:16:34,1/26/2018 09:16:33,15.41,15.41,15.41,15.41,15.15,15.15,0.175,0.175,0.175,0.175,0.122,0.122 1/26/2018 09:45:00,15min,Peter Sinks,UCC,270,15.3,16.1,15.2,15.59,15.57,17.27,17.32,1/26/2018 09:44:06,1/26/2018 09:44:19,1/26/2018 09:42:48,1/26/2018 09:42:53,15.91,15.86,1/26/2018 09:44:22,1/26/2018 09:44:22,14.91,14.89,15.34,15.43,1/26/2018 09:34:35,1/26/2018 09:34:35,1/26/2018 09:33:07,1/26/2018 09:33:07,15.09,15.04,1/26/2018 09:32:39,1/26/2018 09:32:39,15.25,15.24,15.85,15.91,15.42,15.38,0.1500,0.1590,0.4410,0.4440,0.1860,0.1860,260,466,26JAN2018:09:42:35,11.6,1/26/2018 09:31:33,5.3,348,21.5400,4890,1/26/2018 09:44:05,4710,1/26/2018 09:31:28,4781,12.6,16.35,16.35,16.35,16.35,1/26/2018 09:42:58,1/26/2018 09:42:58,1/26/2018 09:42:57,1/26/2018 09:42:57,15.83,15.83,1/26/2018 09:44:54,1/26/2018 09:44:54,15.25,15.25,15.25,15.24,1/26/2018 09:34:46,1/26/2018 09:34:46,1/26/2018 09:34:46,1/26/2018 09:34:46,15.15,15.15,1/26/2018 09:34:53,1/26/2018 09:34:52,15.56,15.56,15.56,15.56,15.39,15.39,0.277,0.277,0.277,0.278,0.169,0.169 1/26/2018 10:00:00,15min,Peter Sinks,UCC,270,15.6,16.4,15.5,16.69,16.72,17.52,17.53,1/26/2018 09:57:08,1/26/2018 09:57:07,1/26/2018 09:58:21,1/26/2018 09:58:20,16.51,16.46,1/26/2018 09:57:14,1/26/2018 09:57:14,15.39,15.36,15.61,15.64,1/26/2018 09:50:33,1/26/2018 09:50:33,1/26/2018 09:53:50,1/26/2018 09:53:54,15.46,15.42,1/26/2018 09:48:59,1/26/2018 09:48:59,15.56,15.56,16.34,16.40,15.73,15.69,0.1500,0.1540,0.5060,0.5200,0.1610,0.1610,291,407,26JAN2018:09:45:06,11.4,1/26/2018 09:48:00,5.4,7,35.0600,5010,1/26/2018 09:56:29,4860,1/26/2018 09:45:02,4928,13.1,16.59,16.58,16.59,16.6,1/26/2018 09:57:19,1/26/2018 09:57:19,1/26/2018 09:57:18,1/26/2018 09:57:18,16.17,16.17,1/26/2018 09:57:34,1/26/2018 09:57:33,15.56,15.56,15.56,15.56,1/26/2018 09:51:07,1/26/2018 09:51:07,1/26/2018 09:51:07,1/26/2018 09:51:06,15.46,15.46,1/26/2018 09:50:38,1/26/2018 09:50:37,15.96,15.96,15.96,15.96,15.71,15.71,0.279,0.279,0.279,0.28,0.143,0.143 1/26/2018 10:15:00,15min,Peter Sinks,UCC,270,15.7,16.2,15.7,15.82,15.82,17.27,17.35,1/26/2018 10:12:12,1/26/2018 10:12:12,1/26/2018 10:00:02,1/26/2018 10:00:02,16.06,16.01,1/26/2018 10:12:07,1/26/2018 10:12:07,15.40,15.38,15.86,15.88,1/26/2018 10:09:27,1/26/2018 10:09:28,1/26/2018 10:14:41,1/26/2018 10:10:13,15.54,15.49,1/26/2018 10:06:07,1/26/2018 10:06:07,15.58,15.57,16.47,16.53,15.77,15.73,0.0640,0.0650,0.2970,0.2860,0.0960,0.0960,274,604,26JAN2018:10:14:59,11.0,1/26/2018 10:14:51,6.4,359,15.5500,5160,1/26/2018 10:15:00,4920,1/26/2018 10:03:42,4985,13.3,16.46,16.45,16.45,16.46,1/26/2018 10:00:07,1/26/2018 10:00:07,1/26/2018 10:00:07,1/26/2018 10:00:06,15.97,15.97,1/26/2018 10:12:36,1/26/2018 10:12:35,15.72,15.72,15.72,15.72,1/26/2018 10:14:50,1/26/2018 10:14:49,1/26/2018 10:14:49,1/26/2018 10:14:49,15.61,15.61,1/26/2018 10:09:56,1/26/2018 10:09:55,16.05,16.05,16.04,16.04,15.75,15.75,0.162,0.162,0.162,0.162,0.08,0.081 1/26/2018 10:30:00,15min,Peter Sinks,UCC,270,15.8,16.3,15.8,15.98,16.01,17.39,17.41,1/26/2018 10:18:11,1/26/2018 10:18:12,1/26/2018 10:18:13,1/26/2018 10:18:16,16.21,16.16,1/26/2018 10:17:03,1/26/2018 10:17:03,15.50,15.49,15.88,15.96,1/26/2018 10:29:51,1/26/2018 10:29:51,1/26/2018 10:23:22,1/26/2018 10:23:22,15.69,15.64,1/26/2018 10:25:00,1/26/2018 10:25:00,15.72,15.71,16.45,16.50,15.91,15.86,0.1130,0.1170,0.3680,0.3520,0.1110,0.1110,289,603,26JAN2018:10:15:01,15.1,1/26/2018 10:24:47,7.4,355,18.4900,5190,1/26/2018 10:15:06,4980,1/26/2018 10:24:36,5058,13.6,16.61,16.61,16.61,16.61,1/26/2018 10:18:22,1/26/2018 10:18:22,1/26/2018 10:18:22,1/26/2018 10:18:21,16.08,16.08,1/26/2018 10:17:26,1/26/2018 10:17:25,15.82,15.82,15.82,15.82,1/26/2018 10:15:01,1/26/2018 10:27:38,1/26/2018 10:27:38,1/26/2018 10:27:38,15.72,15.71,1/26/2018 10:30:00,1/26/2018 10:30:00,16.1,16.1,16.1,16.1,15.89,15.89,0.214,0.214,0.214,0.214,0.095,0.095 1/26/2018 10:45:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.7,15.75,15.76,16.85,16.88,1/26/2018 10:36:59,1/26/2018 10:37:00,1/26/2018 10:36:13,1/26/2018 10:36:14,15.98,15.94,1/26/2018 10:35:02,1/26/2018 10:35:02,15.44,15.44,15.86,15.94,1/26/2018 10:33:22,1/26/2018 10:33:21,1/26/2018 10:35:18,1/26/2018 10:35:18,15.69,15.64,1/26/2018 10:30:01,1/26/2018 10:30:01,15.62,15.61,16.26,16.33,15.83,15.78,0.0560,0.0570,0.2000,0.1910,0.0740,0.0740,267,373,26JAN2018:10:36:47,11.8,1/26/2018 10:38:02,6.7,354,16.8700,5100,1/26/2018 10:34:45,5010,1/26/2018 10:30:07,5068,13.5,16.26,16.26,16.26,16.26,1/26/2018 10:36:20,1/26/2018 10:36:20,1/26/2018 10:36:20,1/26/2018 10:36:18,15.92,15.92,1/26/2018 10:36:09,1/26/2018 10:36:09,15.77,15.77,15.77,15.77,1/26/2018 10:44:34,1/26/2018 10:44:34,1/26/2018 10:44:33,1/26/2018 10:44:33,15.66,15.66,1/26/2018 10:33:40,1/26/2018 10:33:39,15.95,15.95,15.95,15.95,15.8,15.8,0.099,0.099,0.099,0.1,0.056,0.056 1/26/2018 11:00:00,15min,Peter Sinks,UCC,270,15.6,16.0,15.5,15.69,15.67,16.72,16.77,1/26/2018 10:47:30,1/26/2018 10:47:30,1/26/2018 10:46:07,1/26/2018 10:46:07,15.91,15.86,1/26/2018 10:47:24,1/26/2018 10:47:24,15.39,15.36,15.73,15.81,1/26/2018 10:51:33,1/26/2018 10:51:35,1/26/2018 10:54:08,1/26/2018 10:54:08,15.46,15.42,1/26/2018 10:51:27,1/26/2018 10:51:27,15.54,15.52,16.21,16.26,15.70,15.65,0.0560,0.0570,0.1810,0.1730,0.1050,0.1050,200,221,26JAN2018:10:59:59,11.6,1/26/2018 10:50:08,6.1,357,15.3000,5070,1/26/2018 10:45:03,4980,1/26/2018 10:50:01,5013,13.4,16.12,16.12,16.12,16.12,1/26/2018 10:46:13,1/26/2018 10:46:13,1/26/2018 10:46:12,1/26/2018 10:46:12,15.81,15.81,1/26/2018 10:46:57,1/26/2018 10:46:54,15.63,15.63,15.63,15.63,1/26/2018 10:52:28,1/26/2018 10:52:28,1/26/2018 10:52:28,1/26/2018 10:52:28,15.46,15.46,1/26/2018 10:52:15,1/26/2018 10:52:14,15.89,15.89,15.89,15.89,15.68,15.68,0.104,0.104,0.104,0.104,0.092,0.092 1/26/2018 11:15:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.7,15.83,15.81,16.87,16.90,1/26/2018 11:14:08,1/26/2018 11:13:55,1/26/2018 11:12:48,1/26/2018 11:12:48,16.06,16.01,1/26/2018 11:13:14,1/26/2018 11:13:14,15.47,15.44,15.97,16.00,1/26/2018 11:03:32,1/26/2018 11:03:32,1/26/2018 11:04:39,1/26/2018 11:03:24,15.61,15.57,1/26/2018 11:03:36,1/26/2018 11:03:36,15.62,15.60,16.37,16.42,15.81,15.76,0.0880,0.0890,0.1780,0.1700,0.1100,0.1100,236,295,26JAN2018:11:14:50,12.7,1/26/2018 11:04:52,6.6,358,14.3400,5010,1/26/2018 11:00:01,4920,1/26/2018 11:04:55,4967,13.3,16.28,16.28,16.28,16.28,1/26/2018 11:12:51,1/26/2018 11:12:51,1/26/2018 11:12:50,1/26/2018 11:12:50,16,16.01,1/26/2018 11:13:50,1/26/2018 11:13:50,15.78,15.77,15.78,15.78,1/26/2018 11:03:36,1/26/2018 11:03:36,1/26/2018 11:03:36,1/26/2018 11:03:35,15.66,15.66,1/26/2018 11:00:11,1/26/2018 11:00:10,16,16,16,16,15.78,15.78,0.108,0.108,0.108,0.108,0.096,0.096 1/26/2018 11:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.9,15.99,15.94,17.01,17.07,1/26/2018 11:16:23,1/26/2018 11:16:23,1/26/2018 11:29:18,1/26/2018 11:29:18,16.21,16.16,1/26/2018 11:23:11,1/26/2018 11:23:11,15.60,15.58,16.03,16.03,1/26/2018 11:27:26,1/26/2018 11:27:25,1/26/2018 11:24:30,1/26/2018 11:24:32,15.76,15.72,1/26/2018 11:27:53,1/26/2018 11:27:53,15.77,15.76,16.55,16.60,15.97,15.93,0.0620,0.0590,0.2080,0.2060,0.0710,0.0710,259,299,26JAN2018:11:24:06,12.9,1/26/2018 11:26:58,6.8,0,15.7700,5010,1/26/2018 11:16:23,4890,1/26/2018 11:15:15,4938,13.2,16.43,16.43,16.43,16.43,1/26/2018 11:23:16,1/26/2018 11:23:16,1/26/2018 11:23:16,1/26/2018 11:23:16,16.04,16.04,1/26/2018 11:23:28,1/26/2018 11:23:28,15.89,15.89,15.89,15.89,1/26/2018 11:24:39,1/26/2018 11:24:39,1/26/2018 11:24:39,1/26/2018 11:24:39,15.82,15.82,1/26/2018 11:28:06,1/26/2018 11:28:05,16.17,16.17,16.17,16.17,15.95,15.95,0.109,0.109,0.109,0.109,0.051,0.051 1/26/2018 11:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.9,16.26,16.29,17.11,17.13,1/26/2018 11:42:57,1/26/2018 11:42:57,1/26/2018 11:44:09,1/26/2018 11:44:06,16.43,16.39,1/26/2018 11:42:51,1/26/2018 11:42:51,15.62,15.62,16.05,16.14,1/26/2018 11:37:50,1/26/2018 11:37:50,1/26/2018 11:36:17,1/26/2018 11:38:51,15.84,15.79,1/26/2018 11:37:47,1/26/2018 11:37:47,15.91,15.89,16.50,16.53,16.08,16.03,0.1150,0.1160,0.2230,0.2240,0.1250,0.1250,227,253,26JAN2018:11:45:00,10.7,1/26/2018 11:30:08,5.5,16,25.2600,4950,1/26/2018 11:30:29,4890,1/26/2018 11:30:09,4918,13.2,16.55,16.55,16.55,16.55,1/26/2018 11:44:14,1/26/2018 11:44:13,1/26/2018 11:44:13,1/26/2018 11:44:13,16.31,16.31,1/26/2018 11:43:01,1/26/2018 11:43:00,15.98,15.98,15.98,15.98,1/26/2018 11:36:24,1/26/2018 11:39:06,1/26/2018 11:39:05,1/26/2018 11:36:23,15.88,15.88,1/26/2018 11:38:16,1/26/2018 11:38:16,16.21,16.21,16.21,16.21,16.05,16.05,0.117,0.117,0.117,0.118,0.111,0.111 1/26/2018 12:00:00,15min,Peter Sinks,UCC,270,16.1,16.5,16.1,16.43,16.43,17.18,17.21,1/26/2018 11:55:23,1/26/2018 11:55:22,1/26/2018 11:57:05,1/26/2018 11:56:35,16.58,16.53,1/26/2018 11:55:21,1/26/2018 11:55:21,15.72,15.69,16.26,16.34,1/26/2018 11:46:42,1/26/2018 11:46:42,1/26/2018 11:51:30,1/26/2018 11:58:21,15.91,15.87,1/26/2018 11:46:30,1/26/2018 11:46:30,16.02,16.00,16.67,16.71,16.21,16.16,0.0990,0.0990,0.1920,0.1820,0.1110,0.1110,220,260,26JAN2018:11:45:35,14.7,1/26/2018 11:47:26,5.8,359,30.6000,4950,1/26/2018 11:54:18,4860,1/26/2018 11:46:22,4904,13.1,16.62,16.62,16.62,16.62,1/26/2018 11:57:12,1/26/2018 11:57:13,1/26/2018 11:57:12,1/26/2018 11:57:11,16.45,16.45,1/26/2018 11:55:37,1/26/2018 11:55:36,16.15,16.16,16.15,16.15,1/26/2018 11:51:40,1/26/2018 11:51:40,1/26/2018 11:51:39,1/26/2018 11:51:39,15.95,15.95,1/26/2018 11:46:59,1/26/2018 11:46:59,16.35,16.35,16.35,16.35,16.18,16.18,0.103,0.103,0.103,0.103,0.093,0.093 1/26/2018 12:15:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.7,16.09,16.06,17.01,17.04,1/26/2018 12:02:08,1/26/2018 12:02:00,1/26/2018 12:02:10,1/26/2018 12:02:11,16.36,16.31,1/26/2018 12:02:11,1/26/2018 12:02:11,15.41,15.40,15.73,15.84,1/26/2018 12:09:11,1/26/2018 12:09:10,1/26/2018 12:09:08,1/26/2018 12:09:07,15.61,15.57,1/26/2018 12:09:14,1/26/2018 12:09:14,15.84,15.82,16.37,16.44,16.01,15.97,0.1460,0.1470,0.2670,0.2640,0.1560,0.1560,196,229,26JAN2018:12:02:05,16.4,1/26/2018 12:10:44,7.8,354,13.5500,4920,1/26/2018 12:00:01,4830,1/26/2018 12:09:22,4887,13.0,16.51,16.51,16.51,16.51,1/26/2018 12:02:16,1/26/2018 12:02:16,1/26/2018 12:02:15,1/26/2018 12:02:15,16.25,16.25,1/26/2018 12:01:48,1/26/2018 12:01:47,15.64,15.64,15.64,15.64,1/26/2018 12:09:17,1/26/2018 12:09:16,1/26/2018 12:09:16,1/26/2018 12:09:16,15.67,15.67,1/26/2018 12:09:33,1/26/2018 12:09:32,16.12,16.12,16.12,16.12,16,16,0.193,0.193,0.193,0.193,0.145,0.145 1/26/2018 12:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,15.97,15.94,16.67,16.69,1/26/2018 12:25:41,1/26/2018 12:25:41,1/26/2018 12:24:28,1/26/2018 12:24:29,16.13,16.09,1/26/2018 12:24:29,1/26/2018 12:24:29,15.45,15.43,15.68,15.76,1/26/2018 12:16:38,1/26/2018 12:16:38,1/26/2018 12:16:38,1/26/2018 12:16:38,15.61,15.57,1/26/2018 12:16:00,1/26/2018 12:16:00,15.79,15.77,16.20,16.24,15.94,15.89,0.1120,0.1110,0.2380,0.2240,0.0960,0.0950,215,241,26JAN2018:12:22:25,16.0,1/26/2018 12:18:13,8.7,354,17.5100,4920,1/26/2018 12:17:32,4830,1/26/2018 12:15:11,4880,13.0,16.28,16.28,16.28,16.28,1/26/2018 12:24:36,1/26/2018 12:24:36,1/26/2018 12:24:35,1/26/2018 12:24:35,16,16,1/26/2018 12:29:24,1/26/2018 12:29:23,15.66,15.66,15.66,15.66,1/26/2018 12:16:48,1/26/2018 12:16:48,1/26/2018 12:16:48,1/26/2018 12:16:47,15.66,15.66,1/26/2018 12:16:14,1/26/2018 12:16:13,16,16,16,16,15.91,15.91,0.155,0.155,0.155,0.155,0.087,0.087 1/26/2018 12:45:00,15min,Peter Sinks,UCC,270,16.0,16.4,15.8,16.18,16.14,16.92,16.96,1/26/2018 12:38:53,1/26/2018 12:38:54,1/26/2018 12:38:35,1/26/2018 12:38:34,16.43,16.38,1/26/2018 12:40:00,1/26/2018 12:40:00,15.59,15.58,15.89,15.96,1/26/2018 12:32:04,1/26/2018 12:32:03,1/26/2018 12:32:05,1/26/2018 12:32:48,15.76,15.72,1/26/2018 12:32:04,1/26/2018 12:32:04,15.91,15.89,16.39,16.45,16.08,16.03,0.1260,0.1270,0.2350,0.2250,0.1510,0.1510,208,237,26JAN2018:12:37:02,12.9,1/26/2018 12:32:21,7.9,352,14.0400,4920,1/26/2018 12:33:12,4830,1/26/2018 12:32:58,4883,13.1,16.47,16.47,16.47,16.47,1/26/2018 12:38:50,1/26/2018 12:38:49,1/26/2018 12:38:49,1/26/2018 12:38:49,16.31,16.31,1/26/2018 12:40:01,1/26/2018 12:40:00,15.82,15.82,15.82,15.82,1/26/2018 12:32:13,1/26/2018 12:32:13,1/26/2018 12:32:12,1/26/2018 12:32:12,15.82,15.82,1/26/2018 12:32:34,1/26/2018 12:32:33,16.16,16.16,16.16,16.16,16.05,16.05,0.164,0.164,0.164,0.164,0.142,0.142 1/26/2018 13:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.0,16.40,16.39,17.17,17.20,1/26/2018 12:56:36,1/26/2018 12:56:36,1/26/2018 12:53:13,1/26/2018 12:53:13,16.58,16.53,1/26/2018 12:55:52,1/26/2018 12:55:52,15.88,15.85,16.03,16.11,1/26/2018 12:45:01,1/26/2018 12:47:13,1/26/2018 12:45:05,1/26/2018 12:45:05,15.91,15.87,1/26/2018 12:47:35,1/26/2018 12:47:35,16.12,16.10,16.67,16.72,16.31,16.26,0.1230,0.1250,0.2200,0.2140,0.1480,0.1480,191,208,26JAN2018:12:58:41,13.2,1/26/2018 12:46:42,6.5,356,18.6800,4920,1/26/2018 12:51:54,4830,1/26/2018 12:46:42,4883,13.0,16.64,16.64,16.64,16.64,1/26/2018 12:53:16,1/26/2018 12:53:16,1/26/2018 12:53:40,1/26/2018 12:53:15,16.54,16.54,1/26/2018 12:56:50,1/26/2018 12:56:49,16.03,16.03,16.03,16.03,1/26/2018 12:45:13,1/26/2018 12:45:13,1/26/2018 12:45:12,1/26/2018 12:45:12,16.03,16.03,1/26/2018 12:47:44,1/26/2018 12:47:43,16.4,16.4,16.4,16.4,16.28,16.28,0.146,0.146,0.146,0.146,0.139,0.139 1/26/2018 13:15:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.0,16.38,16.39,17.00,17.04,1/26/2018 13:04:01,1/26/2018 13:04:01,1/26/2018 13:03:25,1/26/2018 13:03:25,16.58,16.53,1/26/2018 13:00:07,1/26/2018 13:00:07,15.86,15.85,16.04,16.11,1/26/2018 13:07:06,1/26/2018 13:07:02,1/26/2018 13:07:06,1/26/2018 13:07:06,15.91,15.87,1/26/2018 13:07:07,1/26/2018 13:07:07,16.14,16.12,16.51,16.56,16.33,16.28,0.1120,0.1100,0.2060,0.1950,0.1260,0.1260,176,200,26JAN2018:13:00:01,16.4,1/26/2018 13:03:56,7.8,351,17.4400,4920,1/26/2018 13:03:10,4830,1/26/2018 13:00:40,4876,13.0,16.61,16.61,16.61,16.61,1/26/2018 13:03:37,1/26/2018 13:03:37,1/26/2018 13:03:37,1/26/2018 13:00:18,16.52,16.52,1/26/2018 13:04:17,1/26/2018 13:04:16,15.99,16,16,15.99,1/26/2018 13:07:15,1/26/2018 13:07:15,1/26/2018 13:07:14,1/26/2018 13:07:14,16.07,16.07,1/26/2018 13:07:19,1/26/2018 13:07:18,16.34,16.34,16.34,16.34,16.3,16.3,0.139,0.138,0.138,0.139,0.112,0.112 1/26/2018 13:30:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.65,16.63,17.09,17.10,1/26/2018 13:20:32,1/26/2018 13:20:27,1/26/2018 13:22:28,1/26/2018 13:22:31,16.80,16.76,1/26/2018 13:20:29,1/26/2018 13:20:29,16.22,16.19,16.34,16.39,1/26/2018 13:15:03,1/26/2018 13:15:05,1/26/2018 13:15:38,1/26/2018 13:15:39,16.29,16.24,1/26/2018 13:23:59,1/26/2018 13:23:59,16.39,16.37,16.77,16.80,16.56,16.51,0.0820,0.0790,0.1740,0.1660,0.0680,0.0680,149,173,26JAN2018:13:16:22,16.0,1/26/2018 13:20:15,7.2,0,18.5500,4920,1/26/2018 13:16:22,4800,1/26/2018 13:20:18,4871,13.0,16.79,16.79,16.79,16.8,1/26/2018 13:20:39,1/26/2018 13:20:39,1/26/2018 13:20:38,1/26/2018 13:20:38,16.67,16.67,1/26/2018 13:20:55,1/26/2018 13:20:54,16.34,16.34,16.34,16.34,1/26/2018 13:15:44,1/26/2018 13:15:43,1/26/2018 13:15:43,1/26/2018 13:15:43,16.34,16.34,1/26/2018 13:15:01,1/26/2018 13:15:01,16.58,16.58,16.58,16.58,16.53,16.53,0.109,0.109,0.109,0.11,0.047,0.046 1/26/2018 13:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.57,16.54,17.16,17.17,1/26/2018 13:33:42,1/26/2018 13:33:43,1/26/2018 13:30:36,1/26/2018 13:30:35,16.73,16.68,1/26/2018 13:30:34,1/26/2018 13:30:34,16.22,16.18,16.35,16.42,1/26/2018 13:35:22,1/26/2018 13:35:22,1/26/2018 13:43:44,1/26/2018 13:43:44,16.36,16.31,1/26/2018 13:42:41,1/26/2018 13:42:41,16.40,16.37,16.69,16.73,16.56,16.52,0.0690,0.0690,0.1610,0.1520,0.0560,0.0560,151,168,26JAN2018:13:30:10,14.5,1/26/2018 13:35:26,8.4,350,16.4500,4920,1/26/2018 13:30:43,4830,1/26/2018 13:32:27,4875,13.1,16.81,16.81,16.81,16.81,1/26/2018 13:30:47,1/26/2018 13:30:46,1/26/2018 13:30:46,1/26/2018 13:30:46,16.6,16.6,1/26/2018 13:34:48,1/26/2018 13:34:48,16.36,16.36,16.36,16.36,1/26/2018 13:43:54,1/26/2018 13:43:54,1/26/2018 13:43:54,1/26/2018 13:43:52,16.43,16.43,1/26/2018 13:44:08,1/26/2018 13:44:07,16.55,16.55,16.55,16.55,16.54,16.54,0.094,0.094,0.093,0.094,0.03,0.03 1/26/2018 14:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.57,16.55,16.92,16.96,1/26/2018 13:57:58,1/26/2018 13:58:01,1/26/2018 13:52:37,1/26/2018 13:52:37,16.66,16.61,1/26/2018 13:58:02,1/26/2018 13:58:02,16.22,16.18,16.38,16.45,1/26/2018 13:50:18,1/26/2018 13:54:43,1/26/2018 13:54:42,1/26/2018 13:54:42,16.43,16.39,1/26/2018 13:46:05,1/26/2018 13:46:05,16.41,16.39,16.63,16.68,16.57,16.53,0.0670,0.0680,0.1180,0.1120,0.0630,0.0630,113,126,26JAN2018:13:45:01,11.2,1/26/2018 13:45:31,5.9,345,21.6200,4890,1/26/2018 13:45:06,4830,1/26/2018 13:59:00,4873,13.0,16.67,16.67,16.67,16.67,1/26/2018 13:52:39,1/26/2018 13:52:40,1/26/2018 13:52:40,1/26/2018 13:52:38,16.62,16.62,1/26/2018 13:54:32,1/26/2018 13:54:31,16.38,16.38,16.38,16.38,1/26/2018 13:54:50,1/26/2018 13:54:49,1/26/2018 13:54:49,1/26/2018 13:54:49,16.44,16.44,1/26/2018 13:46:33,1/26/2018 13:46:32,16.53,16.53,16.53,16.53,16.55,16.55,0.068,0.068,0.068,0.068,0.031,0.031 1/26/2018 14:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.57,16.53,16.76,16.79,1/26/2018 14:00:38,1/26/2018 14:00:36,1/26/2018 14:00:56,1/26/2018 14:00:56,16.66,16.61,1/26/2018 14:00:01,1/26/2018 14:00:01,16.05,16.02,16.10,16.17,1/26/2018 14:07:25,1/26/2018 14:07:25,1/26/2018 14:07:25,1/26/2018 14:07:24,16.21,16.16,1/26/2018 14:07:23,1/26/2018 14:07:23,16.33,16.30,16.48,16.53,16.50,16.45,0.0810,0.0810,0.1460,0.1440,0.0850,0.0850,101,113,26JAN2018:14:15:00,14.5,1/26/2018 14:06:18,6.9,343,16.5200,4890,1/26/2018 14:00:04,4800,1/26/2018 14:00:28,4859,13.0,16.62,16.62,16.62,16.62,1/26/2018 14:00:50,1/26/2018 14:00:50,1/26/2018 14:00:50,1/26/2018 14:00:50,16.59,16.6,1/26/2018 14:00:01,1/26/2018 14:00:01,16.13,16.13,16.13,16.13,1/26/2018 14:07:29,1/26/2018 14:07:28,1/26/2018 14:07:28,1/26/2018 14:07:28,16.27,16.27,1/26/2018 14:07:38,1/26/2018 14:07:37,16.41,16.41,16.41,16.41,16.47,16.47,0.101,0.101,0.101,0.101,0.067,0.067 1/26/2018 14:30:00,15min,Peter Sinks,UCC,270,16.3,16.6,16.1,16.42,16.39,16.80,16.84,1/26/2018 14:17:15,1/26/2018 14:16:12,1/26/2018 14:17:32,1/26/2018 14:17:31,16.58,16.53,1/26/2018 14:15:01,1/26/2018 14:15:01,15.95,15.92,16.09,16.14,1/26/2018 14:28:30,1/26/2018 14:28:31,1/26/2018 14:28:52,1/26/2018 14:29:39,16.06,16.02,1/26/2018 14:23:39,1/26/2018 14:23:39,16.19,16.17,16.34,16.39,16.35,16.30,0.1220,0.1230,0.1660,0.1650,0.1440,0.1440,102,115,26JAN2018:14:28:26,15.1,1/26/2018 14:22:10,8.0,347,16.4000,4890,1/26/2018 14:15:04,4800,1/26/2018 14:19:47,4850,13.0,16.57,16.57,16.57,16.57,1/26/2018 14:17:35,1/26/2018 14:17:35,1/26/2018 14:17:34,1/26/2018 14:17:33,16.55,16.56,1/26/2018 14:15:03,1/26/2018 14:15:02,16.08,16.08,16.08,16.08,1/26/2018 14:29:45,1/26/2018 14:30:00,1/26/2018 14:30:00,1/26/2018 14:30:00,16.12,16.11,1/26/2018 14:29:51,1/26/2018 14:29:50,16.28,16.28,16.28,16.28,16.33,16.33,0.139,0.139,0.139,0.139,0.134,0.134 1/26/2018 14:45:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.13,16.10,16.22,16.26,1/26/2018 14:43:46,1/26/2018 14:43:45,1/26/2018 14:41:42,1/26/2018 14:41:42,16.28,16.24,1/26/2018 14:42:27,1/26/2018 14:42:27,15.84,15.81,15.93,15.94,1/26/2018 14:34:36,1/26/2018 14:34:36,1/26/2018 14:34:36,1/26/2018 14:34:36,15.91,15.87,1/26/2018 14:30:23,1/26/2018 14:30:23,15.98,15.95,16.08,16.13,16.08,16.04,0.0570,0.0580,0.0580,0.0540,0.1030,0.1030,109,123,26JAN2018:14:35:29,23.7,1/26/2018 14:32:13,9.9,345,20.4600,4890,1/26/2018 14:35:19,4800,1/26/2018 14:31:57,4840,13.0,16.12,16.12,16.12,16.12,1/26/2018 14:44:57,1/26/2018 14:44:57,1/26/2018 14:44:57,1/26/2018 14:44:57,16.23,16.23,1/26/2018 14:44:49,1/26/2018 14:44:49,15.91,15.91,15.91,15.91,1/26/2018 14:34:44,1/26/2018 14:34:44,1/26/2018 14:34:43,1/26/2018 14:34:43,15.94,15.94,1/26/2018 14:34:35,1/26/2018 14:34:34,16.04,16.04,16.04,16.04,16.06,16.06,0.041,0.041,0.041,0.041,0.083,0.083 1/26/2018 15:00:00,15min,Peter Sinks,UCC,270,16.2,16.4,16.0,16.30,16.26,16.54,16.57,1/26/2018 14:54:57,1/26/2018 14:54:57,1/26/2018 14:55:10,1/26/2018 14:55:10,16.43,16.39,1/26/2018 14:52:38,1/26/2018 14:52:38,15.97,15.93,16.05,16.11,1/26/2018 14:56:46,1/26/2018 14:56:46,1/26/2018 14:57:31,1/26/2018 14:57:32,15.91,15.87,1/26/2018 14:57:05,1/26/2018 14:57:05,16.16,16.13,16.29,16.33,16.27,16.23,0.0750,0.0750,0.0980,0.0930,0.0900,0.0900,78,96,26JAN2018:14:45:01,17.3,1/26/2018 14:48:35,8.1,351,16.2800,4860,1/26/2018 14:45:01,4800,1/26/2018 14:45:17,4838,12.9,16.4,16.4,16.4,16.4,1/26/2018 14:55:13,1/26/2018 14:55:13,1/26/2018 14:55:12,1/26/2018 14:55:12,16.41,16.41,1/26/2018 14:55:32,1/26/2018 14:55:31,16.05,16.05,16.05,16.05,1/26/2018 14:57:41,1/26/2018 14:57:41,1/26/2018 14:57:41,1/26/2018 14:57:34,16,16,1/26/2018 14:57:24,1/26/2018 14:57:24,16.23,16.23,16.23,16.23,16.25,16.25,0.077,0.077,0.077,0.077,0.075,0.075 1/26/2018 15:15:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.45,16.41,16.63,16.67,1/26/2018 15:13:28,1/26/2018 15:13:24,1/26/2018 15:13:47,1/26/2018 15:13:46,16.58,16.53,1/26/2018 15:08:32,1/26/2018 15:08:32,16.18,16.14,16.18,16.22,1/26/2018 15:08:02,1/26/2018 15:08:02,1/26/2018 15:05:59,1/26/2018 15:05:59,16.28,16.24,1/26/2018 15:00:01,1/26/2018 15:00:01,16.31,16.28,16.40,16.44,16.46,16.42,0.0570,0.0580,0.0820,0.0800,0.0860,0.0860,78,118,26JAN2018:15:14:49,18.2,1/26/2018 15:12:11,8.2,346,24.7800,4860,1/26/2018 15:00:01,4770,1/26/2018 15:05:49,4828,12.9,16.51,16.51,16.51,16.51,1/26/2018 15:13:39,1/26/2018 15:13:38,1/26/2018 15:13:38,1/26/2018 15:13:38,16.56,16.56,1/26/2018 15:12:12,1/26/2018 15:12:11,16.23,16.23,16.23,16.23,1/26/2018 15:06:05,1/26/2018 15:06:05,1/26/2018 15:06:05,1/26/2018 15:06:04,16.26,16.26,1/26/2018 15:00:01,1/26/2018 15:00:01,16.36,16.36,16.36,16.36,16.44,16.44,0.061,0.061,0.061,0.061,0.069,0.068 1/26/2018 15:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.42,16.39,16.67,16.69,1/26/2018 15:22:22,1/26/2018 15:22:23,1/26/2018 15:22:27,1/26/2018 15:22:27,16.58,16.53,1/26/2018 15:15:01,1/26/2018 15:15:01,16.04,16.00,16.13,16.19,1/26/2018 15:25:01,1/26/2018 15:25:01,1/26/2018 15:24:29,1/26/2018 15:24:28,16.06,16.02,1/26/2018 15:24:52,1/26/2018 15:24:52,16.26,16.23,16.39,16.43,16.40,16.36,0.0870,0.0870,0.1280,0.1240,0.1150,0.1150,95,117,26JAN2018:15:15:01,15.3,1/26/2018 15:20:20,9.0,349,15.8100,4860,1/26/2018 15:15:01,4770,1/26/2018 15:16:31,4828,12.9,16.52,16.52,16.52,16.52,1/26/2018 15:22:32,1/26/2018 15:22:32,1/26/2018 15:22:31,1/26/2018 15:22:31,16.56,16.56,1/26/2018 15:22:46,1/26/2018 15:22:45,16.13,16.13,16.13,16.13,1/26/2018 15:24:48,1/26/2018 15:24:47,1/26/2018 15:24:47,1/26/2018 15:24:42,16.15,16.15,1/26/2018 15:25:14,1/26/2018 15:25:13,16.33,16.33,16.33,16.33,16.38,16.38,0.1,0.1,0.1,0.1,0.105,0.105 1/26/2018 15:45:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.8,16.40,16.39,16.57,16.61,1/26/2018 15:32:16,1/26/2018 15:32:45,1/26/2018 15:32:49,1/26/2018 15:32:48,16.58,16.53,1/26/2018 15:32:12,1/26/2018 15:32:12,15.80,15.76,15.86,15.90,1/26/2018 15:41:56,1/26/2018 15:41:54,1/26/2018 15:39:32,1/26/2018 15:41:48,15.84,15.79,1/26/2018 15:41:11,1/26/2018 15:41:11,16.10,16.07,16.20,16.25,16.22,16.17,0.2270,0.2280,0.2330,0.2300,0.2630,0.2630,58,96,26JAN2018:15:30:01,18.0,1/26/2018 15:34:33,7.9,354,20.1400,4860,1/26/2018 15:30:01,4770,1/26/2018 15:33:31,4821,12.9,16.48,16.48,16.48,16.48,1/26/2018 15:32:56,1/26/2018 15:32:57,1/26/2018 15:32:55,1/26/2018 15:32:55,16.56,16.56,1/26/2018 15:33:07,1/26/2018 15:33:06,15.86,15.86,15.86,15.86,1/26/2018 15:43:07,1/26/2018 15:43:07,1/26/2018 15:43:06,1/26/2018 15:43:06,15.83,15.83,1/26/2018 15:42:05,1/26/2018 15:42:02,16.16,16.16,16.16,16.16,16.2,16.2,0.227,0.227,0.227,0.227,0.254,0.254 1/26/2018 16:00:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.9,16.19,16.15,16.13,16.17,1/26/2018 15:57:31,1/26/2018 15:57:29,1/26/2018 15:49:56,1/26/2018 15:49:50,16.28,16.24,1/26/2018 15:57:01,1/26/2018 15:57:01,15.84,15.81,15.96,16.00,1/26/2018 15:45:07,1/26/2018 15:45:11,1/26/2018 15:45:11,1/26/2018 15:45:12,15.91,15.86,1/26/2018 15:45:01,1/26/2018 15:45:01,16.02,15.98,16.05,16.09,16.08,16.04,0.0840,0.0840,0.0370,0.0370,0.1110,0.1110,36,56,26JAN2018:15:46:28,11.8,1/26/2018 15:49:16,7.1,354,15.9800,4830,1/26/2018 15:45:01,4770,1/26/2018 15:48:57,4808,12.8,16.14,16.14,16.14,16.14,1/26/2018 15:57:38,1/26/2018 15:57:37,1/26/2018 15:57:38,1/26/2018 15:57:38,16.26,16.26,1/26/2018 15:57:53,1/26/2018 15:57:52,15.91,15.91,15.91,15.91,1/26/2018 15:45:19,1/26/2018 15:45:19,1/26/2018 15:45:19,1/26/2018 15:45:19,15.92,15.92,1/26/2018 15:45:01,1/26/2018 15:45:01,16.03,16.03,16.03,16.03,16.05,16.06,0.055,0.055,0.055,0.055,0.098,0.098 1/26/2018 16:15:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.30,16.26,16.26,16.30,1/26/2018 16:13:41,1/26/2018 16:13:38,1/26/2018 16:13:47,1/26/2018 16:13:43,16.43,16.39,1/26/2018 16:13:43,1/26/2018 16:13:43,15.93,15.89,15.95,16.01,1/26/2018 16:06:44,1/26/2018 16:07:15,1/26/2018 16:06:48,1/26/2018 16:06:46,15.91,15.87,1/26/2018 16:06:37,1/26/2018 16:06:37,16.09,16.05,16.08,16.13,16.17,16.13,0.0750,0.0760,0.0650,0.0650,0.1020,0.1020,33,51,26JAN2018:16:14:51,10.3,1/26/2018 16:05:02,5.1,4,19.1000,4830,1/26/2018 16:00:03,4770,1/26/2018 16:00:38,4798,12.8,16.27,16.27,16.27,16.27,1/26/2018 16:13:54,1/26/2018 16:13:54,1/26/2018 16:13:54,1/26/2018 16:13:54,16.36,16.36,1/26/2018 16:14:06,1/26/2018 16:14:05,15.95,15.95,15.95,15.95,1/26/2018 16:07:21,1/26/2018 16:07:21,1/26/2018 16:07:21,1/26/2018 16:07:21,15.96,15.96,1/26/2018 16:07:04,1/26/2018 16:07:03,16.09,16.09,16.09,16.09,16.15,16.15,0.066,0.066,0.066,0.066,0.086,0.086 1/26/2018 16:30:00,15min,Peter Sinks,UCC,270,16.1,16.3,16.0,16.22,16.19,16.26,16.32,1/26/2018 16:23:47,1/26/2018 16:23:49,1/26/2018 16:15:19,1/26/2018 16:15:28,16.43,16.38,1/26/2018 16:15:47,1/26/2018 16:15:47,15.88,15.85,15.95,16.01,1/26/2018 16:28:10,1/26/2018 16:28:12,1/26/2018 16:28:01,1/26/2018 16:28:01,15.91,15.87,1/26/2018 16:27:46,1/26/2018 16:27:46,16.08,16.04,16.13,16.18,16.19,16.15,0.0880,0.0880,0.0700,0.0670,0.1190,0.1190,69,94,26JAN2018:16:25:37,11.8,1/26/2018 16:23:26,5.2,349,24.5400,4830,1/26/2018 16:16:52,4740,1/26/2018 16:23:00,4792,12.7,16.23,16.23,16.23,16.23,1/26/2018 16:15:34,1/26/2018 16:15:34,1/26/2018 16:15:33,1/26/2018 16:15:33,16.32,16.32,1/26/2018 16:19:17,1/26/2018 16:19:16,15.95,15.94,15.95,15.95,1/26/2018 16:28:10,1/26/2018 16:28:10,1/26/2018 16:28:09,1/26/2018 16:28:09,15.96,15.96,1/26/2018 16:28:16,1/26/2018 16:28:15,16.11,16.11,16.11,16.11,16.17,16.17,0.072,0.072,0.072,0.072,0.103,0.103 1/26/2018 16:45:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.30,16.26,16.32,16.36,1/26/2018 16:44:53,1/26/2018 16:44:52,1/26/2018 16:33:02,1/26/2018 16:33:00,16.36,16.31,1/26/2018 16:31:41,1/26/2018 16:31:41,15.93,15.89,15.95,16.01,1/26/2018 16:34:53,1/26/2018 16:34:53,1/26/2018 16:34:54,1/26/2018 16:34:53,15.91,15.87,1/26/2018 16:30:08,1/26/2018 16:30:08,16.16,16.12,16.18,16.22,16.24,16.20,0.0920,0.0900,0.0910,0.0870,0.1000,0.1000,62,77,26JAN2018:16:33:43,16.0,1/26/2018 16:38:40,8.3,348,17.8200,4800,1/26/2018 16:30:02,4740,1/26/2018 16:30:56,4778,12.8,16.29,16.29,16.29,16.29,1/26/2018 16:33:12,1/26/2018 16:33:11,1/26/2018 16:33:11,1/26/2018 16:33:11,16.33,16.33,1/26/2018 16:32:44,1/26/2018 16:32:43,15.95,15.95,15.95,15.95,1/26/2018 16:35:07,1/26/2018 16:35:07,1/26/2018 16:35:06,1/26/2018 16:35:06,15.95,15.95,1/26/2018 16:30:16,1/26/2018 16:30:16,16.17,16.17,16.17,16.17,16.21,16.21,0.088,0.088,0.088,0.088,0.096,0.096 1/26/2018 17:00:00,15min,Peter Sinks,UCC,270,16.0,16.3,15.8,16.30,16.26,16.28,16.31,1/26/2018 16:46:19,1/26/2018 16:46:19,1/26/2018 16:46:23,1/26/2018 16:46:22,16.43,16.39,1/26/2018 16:45:07,1/26/2018 16:45:07,15.64,15.64,15.89,15.88,1/26/2018 16:54:27,1/26/2018 16:54:22,1/26/2018 16:54:27,1/26/2018 16:54:29,15.76,15.72,1/26/2018 16:54:26,1/26/2018 16:54:26,16.02,15.98,16.06,16.10,16.09,16.04,0.1440,0.1440,0.1080,0.1060,0.1490,0.1480,47,60,26JAN2018:16:55:08,20.0,1/26/2018 16:51:56,8.2,350,16.4300,4800,1/26/2018 16:45:03,4710,1/26/2018 16:51:06,4773,12.7,16.27,16.27,16.27,16.27,1/26/2018 16:46:32,1/26/2018 16:46:31,1/26/2018 16:46:31,1/26/2018 16:46:31,16.27,16.27,1/26/2018 16:45:11,1/26/2018 16:45:10,15.78,15.78,15.78,15.78,1/26/2018 16:54:37,1/26/2018 16:54:36,1/26/2018 16:54:36,1/26/2018 16:54:36,15.82,15.82,1/26/2018 16:55:38,1/26/2018 16:55:37,16.04,16.04,16.04,16.04,16.07,16.07,0.123,0.123,0.123,0.123,0.141,0.141 1/26/2018 17:15:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.7,16.12,16.08,16.12,16.17,1/26/2018 17:00:02,1/26/2018 17:00:02,1/26/2018 17:00:01,1/26/2018 17:00:01,16.21,16.16,1/26/2018 17:00:14,1/26/2018 17:00:14,15.66,15.60,15.57,15.59,1/26/2018 17:14:40,1/26/2018 17:12:20,1/26/2018 17:12:24,1/26/2018 17:12:24,15.69,15.64,1/26/2018 17:08:26,1/26/2018 17:08:26,15.83,15.79,15.84,15.89,15.91,15.86,0.1310,0.1360,0.1560,0.1550,0.1190,0.1190,35,51,26JAN2018:17:06:53,13.8,1/26/2018 17:06:46,7.8,352,20.1700,4800,1/26/2018 17:00:02,4710,1/26/2018 17:10:56,4768,12.7,16.11,16.11,16.11,16.11,1/26/2018 17:00:03,1/26/2018 17:00:03,1/26/2018 17:00:03,1/26/2018 17:00:03,16.17,16.17,1/26/2018 17:04:28,1/26/2018 17:04:28,15.62,15.62,15.62,15.62,1/26/2018 17:12:34,1/26/2018 17:12:34,1/26/2018 17:12:33,1/26/2018 17:12:33,15.69,15.69,1/26/2018 17:12:39,1/26/2018 17:12:38,15.84,15.84,15.84,15.84,15.89,15.89,0.144,0.144,0.143,0.143,0.108,0.108 1/26/2018 17:30:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.6,16.07,16.03,16.02,16.05,1/26/2018 17:22:01,1/26/2018 17:22:02,1/26/2018 17:22:00,1/26/2018 17:21:56,16.28,16.23,1/26/2018 17:22:00,1/26/2018 17:22:00,15.59,15.56,15.55,15.61,1/26/2018 17:23:58,1/26/2018 17:23:57,1/26/2018 17:24:01,1/26/2018 17:23:58,15.69,15.64,1/26/2018 17:15:21,1/26/2018 17:15:21,15.75,15.72,15.75,15.79,15.83,15.79,0.0970,0.0990,0.1080,0.1060,0.1080,0.1080,10,23,26JAN2018:17:15:01,16.4,1/26/2018 17:17:51,9.8,347,17.9100,4800,1/26/2018 17:16:10,2400,1/26/2018 17:21:11,3379,12.7,16.03,16.03,16.03,16.03,1/26/2018 17:22:08,1/26/2018 17:22:07,1/26/2018 17:22:07,1/26/2018 17:22:07,16.08,16.08,1/26/2018 17:22:17,1/26/2018 17:22:16,15.59,15.59,15.59,15.59,1/26/2018 17:24:21,1/26/2018 17:24:20,1/26/2018 17:24:23,1/26/2018 17:24:23,15.66,15.66,1/26/2018 17:24:08,1/26/2018 17:24:07,15.76,15.76,15.76,15.76,15.81,15.81,0.097,0.097,0.097,0.097,0.092,0.092 1/26/2018 17:45:00,15min,Peter Sinks,UCC,270,15.7,16.0,15.5,15.91,15.87,15.83,15.86,1/26/2018 17:34:34,1/26/2018 17:34:36,1/26/2018 17:34:43,1/26/2018 17:34:35,16.13,16.09,1/26/2018 17:34:39,1/26/2018 17:34:39,15.53,15.47,15.50,15.54,1/26/2018 17:37:51,1/26/2018 17:37:53,1/26/2018 17:37:38,1/26/2018 17:37:34,15.46,15.42,1/26/2018 17:37:30,1/26/2018 17:37:30,15.68,15.64,15.64,15.68,15.72,15.67,0.1020,0.1040,0.0930,0.0910,0.1440,0.1440,1,3,26JAN2018:17:30:01,13.8,1/26/2018 17:41:49,7.4,7,23.6800,2490,1/26/2018 17:31:38,2400,1/26/2018 17:30:24,2428,12.8,15.86,15.86,15.86,15.86,1/26/2018 17:34:50,1/26/2018 17:34:50,1/26/2018 17:34:50,1/26/2018 17:34:49,16.08,16.08,1/26/2018 17:35:18,1/26/2018 17:35:22,15.52,15.52,15.52,15.52,1/26/2018 17:37:57,1/26/2018 17:37:56,1/26/2018 17:37:56,1/26/2018 17:37:56,15.46,15.46,1/26/2018 17:40:07,1/26/2018 17:40:06,15.66,15.66,15.66,15.66,15.7,15.7,0.096,0.096,0.096,0.096,0.134,0.134 1/26/2018 18:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.82,15.77,15.72,15.78,1/26/2018 17:54:39,1/26/2018 17:54:35,1/26/2018 17:54:39,1/26/2018 17:47:13,15.98,15.94,1/26/2018 17:46:16,1/26/2018 17:46:16,15.66,15.62,15.61,15.67,1/26/2018 17:45:16,1/26/2018 17:45:05,1/26/2018 17:45:18,1/26/2018 17:58:10,15.61,15.57,1/26/2018 17:50:39,1/26/2018 17:50:39,15.73,15.69,15.67,15.72,15.83,15.79,0.0330,0.0330,0.0240,0.0270,0.1100,0.1100,0,0,26JAN2018:17:45:01,11.6,1/26/2018 17:58:29,6.5,17,15.9800,2490,1/26/2018 17:58:36,2400,1/26/2018 17:45:08,2427,12.8,15.76,15.76,15.76,15.76,1/26/2018 17:54:53,1/26/2018 17:54:52,1/26/2018 17:54:52,1/26/2018 17:54:52,15.95,15.95,1/26/2018 17:48:21,1/26/2018 17:48:21,15.65,15.65,15.65,15.65,1/26/2018 17:45:01,1/26/2018 17:45:01,1/26/2018 17:45:01,1/26/2018 17:45:01,15.66,15.66,1/26/2018 17:52:48,1/26/2018 17:52:47,15.7,15.7,15.7,15.7,15.81,15.81,0.028,0.028,0.028,0.028,0.093,0.093 1/26/2018 18:15:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.93,15.90,15.92,15.95,1/26/2018 18:04:43,1/26/2018 18:04:46,1/26/2018 18:04:46,1/26/2018 18:04:45,16.13,16.09,1/26/2018 18:04:48,1/26/2018 18:04:48,15.68,15.64,15.63,15.67,1/26/2018 18:09:58,1/26/2018 18:09:57,1/26/2018 18:09:59,1/26/2018 18:10:05,15.69,15.64,1/26/2018 18:00:46,1/26/2018 18:00:46,15.75,15.71,15.70,15.74,15.88,15.84,0.0470,0.0470,0.0460,0.0460,0.0970,0.0970,-0,0,26JAN2018:18:00:03,12.1,1/26/2018 18:13:14,6.9,356,17.0300,2490,1/26/2018 18:14:36,2400,1/26/2018 18:00:03,2427,12.8,15.9,15.9,15.9,15.9,1/26/2018 18:04:55,1/26/2018 18:04:55,1/26/2018 18:04:54,1/26/2018 18:04:54,16.05,16.05,1/26/2018 18:05:17,1/26/2018 18:05:16,15.66,15.66,15.66,15.66,1/26/2018 18:01:06,1/26/2018 18:01:05,1/26/2018 18:01:05,1/26/2018 18:01:05,15.7,15.7,1/26/2018 18:01:18,1/26/2018 18:01:18,15.72,15.72,15.72,15.72,15.86,15.86,0.044,0.044,0.044,0.044,0.069,0.069 1/26/2018 18:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.84,15.81,15.76,15.81,1/26/2018 18:24:31,1/26/2018 18:24:31,1/26/2018 18:21:55,1/26/2018 18:24:51,15.98,15.94,1/26/2018 18:16:39,1/26/2018 18:16:39,15.67,15.62,15.61,15.66,1/26/2018 18:15:39,1/26/2018 18:15:49,1/26/2018 18:15:38,1/26/2018 18:15:38,15.61,15.57,1/26/2018 18:15:02,1/26/2018 18:15:02,15.76,15.72,15.70,15.75,15.86,15.82,0.0390,0.0380,0.0310,0.0320,0.0780,0.0780,-0,-0,26JAN2018:18:22:10,16.9,1/26/2018 18:29:36,7.9,5,16.5500,2520,1/26/2018 18:29:41,2400,1/26/2018 18:15:02,2426,12.8,15.79,15.79,15.8,15.8,1/26/2018 18:24:50,1/26/2018 18:24:50,1/26/2018 18:24:50,1/26/2018 18:24:50,15.93,15.93,1/26/2018 18:28:50,1/26/2018 18:28:49,15.65,15.65,15.65,15.65,1/26/2018 18:15:51,1/26/2018 18:15:51,1/26/2018 18:15:50,1/26/2018 18:15:50,15.66,15.66,1/26/2018 18:15:49,1/26/2018 18:15:48,15.73,15.73,15.73,15.73,15.84,15.84,0.033,0.033,0.033,0.033,0.063,0.063 1/26/2018 18:45:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.84,15.81,15.80,15.84,1/26/2018 18:42:57,1/26/2018 18:42:58,1/26/2018 18:42:46,1/26/2018 18:42:18,15.98,15.94,1/26/2018 18:43:37,1/26/2018 18:43:37,15.59,15.56,15.56,15.61,1/26/2018 18:36:02,1/26/2018 18:35:52,1/26/2018 18:36:03,1/26/2018 18:35:39,15.69,15.64,1/26/2018 18:30:39,1/26/2018 18:30:39,15.72,15.67,15.67,15.71,15.78,15.73,0.0590,0.0580,0.0620,0.0640,0.1030,0.1030,-0,-0,26JAN2018:18:30:01,13.8,1/26/2018 18:33:50,9.0,7,15.9700,2490,1/26/2018 18:41:35,2400,1/26/2018 18:30:06,2425,12.6,15.82,15.82,15.82,15.82,1/26/2018 18:43:56,1/26/2018 18:43:55,1/26/2018 18:43:54,1/26/2018 18:43:55,15.95,15.95,1/26/2018 18:41:37,1/26/2018 18:41:36,15.59,15.59,15.59,15.59,1/26/2018 18:36:04,1/26/2018 18:36:04,1/26/2018 18:36:03,1/26/2018 18:36:03,15.66,15.66,1/26/2018 18:34:01,1/26/2018 18:34:00,15.69,15.69,15.69,15.69,15.76,15.76,0.059,0.059,0.059,0.059,0.093,0.093 1/26/2018 19:00:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,16.05,16.00,15.96,16.01,1/26/2018 18:56:06,1/26/2018 18:56:06,1/26/2018 18:56:06,1/26/2018 18:56:06,16.28,16.23,1/26/2018 18:58:26,1/26/2018 18:58:26,15.74,15.71,15.72,15.76,1/26/2018 18:46:01,1/26/2018 18:46:01,1/26/2018 18:46:00,1/26/2018 18:46:00,15.76,15.72,1/26/2018 18:52:03,1/26/2018 18:52:03,15.90,15.86,15.83,15.87,15.99,15.95,0.0580,0.0580,0.0510,0.0500,0.1060,0.1060,-0,-0,26JAN2018:18:45:01,12.7,1/26/2018 18:59:16,7.1,359,18.0600,2460,1/26/2018 18:47:20,2400,1/26/2018 18:45:03,2422,12.6,15.99,15.99,15.99,15.99,1/26/2018 18:58:25,1/26/2018 18:58:25,1/26/2018 18:58:23,1/26/2018 18:58:22,16.09,16.09,1/26/2018 18:49:02,1/26/2018 18:49:01,15.75,15.75,15.75,15.75,1/26/2018 18:46:06,1/26/2018 18:46:06,1/26/2018 18:46:05,1/26/2018 18:46:05,15.81,15.81,1/26/2018 18:45:01,1/26/2018 18:45:01,15.87,15.87,15.87,15.87,15.97,15.97,0.053,0.053,0.053,0.053,0.085,0.085 1/26/2018 19:15:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.7,15.94,15.89,15.88,15.92,1/26/2018 19:06:30,1/26/2018 19:00:36,1/26/2018 19:05:45,1/26/2018 19:05:45,16.13,16.09,1/26/2018 19:00:01,1/26/2018 19:00:01,15.68,15.64,15.63,15.67,1/26/2018 19:13:55,1/26/2018 19:13:55,1/26/2018 19:13:54,1/26/2018 19:13:55,15.69,15.64,1/26/2018 19:13:56,1/26/2018 19:13:56,15.84,15.80,15.77,15.81,15.93,15.89,0.0600,0.0590,0.0570,0.0560,0.1220,0.1220,-0,-0,26JAN2018:19:00:01,16.0,1/26/2018 19:05:45,9.8,1,13.9400,2490,1/26/2018 19:00:11,2400,1/26/2018 19:00:07,2426,12.6,15.89,15.88,15.89,15.89,1/26/2018 19:05:53,1/26/2018 19:05:52,1/26/2018 19:05:52,1/26/2018 19:05:52,16.09,16.09,1/26/2018 19:01:52,1/26/2018 19:01:51,15.66,15.66,15.66,15.66,1/26/2018 19:14:09,1/26/2018 19:14:09,1/26/2018 19:14:09,1/26/2018 19:14:09,15.71,15.71,1/26/2018 19:14:25,1/26/2018 19:14:25,15.81,15.81,15.81,15.81,15.91,15.91,0.056,0.056,0.056,0.056,0.107,0.107 1/26/2018 19:30:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.88,15.85,15.82,15.86,1/26/2018 19:27:55,1/26/2018 19:27:59,1/26/2018 19:29:01,1/26/2018 19:28:05,15.98,15.94,1/26/2018 19:27:18,1/26/2018 19:27:18,15.63,15.60,15.59,15.63,1/26/2018 19:25:51,1/26/2018 19:23:05,1/26/2018 19:25:51,1/26/2018 19:25:50,15.61,15.57,1/26/2018 19:24:13,1/26/2018 19:24:13,15.74,15.69,15.68,15.72,15.81,15.76,0.0550,0.0550,0.0530,0.0530,0.0970,0.0970,-0,-0,26JAN2018:19:15:01,14.5,1/26/2018 19:17:42,7.8,7,16.8900,2490,1/26/2018 19:15:02,2400,1/26/2018 19:15:07,2424,12.6,15.85,15.84,15.84,15.85,1/26/2018 19:28:14,1/26/2018 19:28:14,1/26/2018 19:28:14,1/26/2018 19:28:13,15.92,15.92,1/26/2018 19:18:58,1/26/2018 19:18:58,15.63,15.63,15.63,15.63,1/26/2018 19:25:57,1/26/2018 19:25:57,1/26/2018 19:25:56,1/26/2018 19:25:56,15.66,15.66,1/26/2018 19:24:20,1/26/2018 19:24:19,15.71,15.71,15.71,15.71,15.79,15.79,0.052,0.052,0.052,0.052,0.081,0.081 1/26/2018 19:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.7,15.88,15.84,15.80,15.86,1/26/2018 19:30:15,1/26/2018 19:30:16,1/26/2018 19:30:15,1/26/2018 19:30:18,15.98,15.94,1/26/2018 19:30:17,1/26/2018 19:30:17,15.68,15.64,15.63,15.67,1/26/2018 19:34:42,1/26/2018 19:34:31,1/26/2018 19:34:07,1/26/2018 19:34:43,15.69,15.64,1/26/2018 19:33:14,1/26/2018 19:33:14,15.78,15.73,15.72,15.76,15.84,15.79,0.0470,0.0470,0.0430,0.0440,0.0690,0.0690,-0,-0,26JAN2018:19:39:49,15.6,1/26/2018 19:39:53,9.5,2,14.1500,2520,1/26/2018 19:39:55,2400,1/26/2018 19:30:03,2424,12.6,15.83,15.83,15.83,15.83,1/26/2018 19:30:25,1/26/2018 19:30:25,1/26/2018 19:30:25,1/26/2018 19:30:24,15.91,15.92,1/26/2018 19:43:22,1/26/2018 19:43:22,15.66,15.66,15.66,15.66,1/26/2018 19:34:54,1/26/2018 19:34:54,1/26/2018 19:34:54,1/26/2018 19:34:53,15.69,15.69,1/26/2018 19:34:57,1/26/2018 19:34:56,15.75,15.75,15.75,15.75,15.82,15.82,0.044,0.044,0.044,0.044,0.05,0.05 1/26/2018 20:00:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.89,15.85,15.84,15.86,1/26/2018 19:48:33,1/26/2018 19:48:36,1/26/2018 19:48:34,1/26/2018 19:48:32,15.98,15.94,1/26/2018 19:48:37,1/26/2018 19:48:37,15.57,15.53,15.53,15.57,1/26/2018 19:53:58,1/26/2018 19:54:02,1/26/2018 19:53:05,1/26/2018 19:53:05,15.46,15.42,1/26/2018 19:54:05,1/26/2018 19:54:05,15.69,15.65,15.64,15.68,15.77,15.72,0.0740,0.0740,0.0650,0.0670,0.0990,0.0990,-0,-0,26JAN2018:19:45:01,15.1,1/26/2018 19:48:17,9.4,3,14.7700,2490,1/26/2018 19:46:10,2400,1/26/2018 19:45:01,2422,12.6,15.85,15.85,15.85,15.85,1/26/2018 19:48:47,1/26/2018 19:48:47,1/26/2018 19:48:47,1/26/2018 19:48:46,15.93,15.93,1/26/2018 19:45:38,1/26/2018 19:45:38,15.56,15.56,15.56,15.56,1/26/2018 19:54:09,1/26/2018 19:54:08,1/26/2018 19:54:08,1/26/2018 19:54:08,15.66,15.66,1/26/2018 19:53:06,1/26/2018 19:54:33,15.66,15.66,15.66,15.66,15.75,15.75,0.069,0.069,0.069,0.069,0.087,0.087 1/26/2018 20:15:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.6,15.82,15.77,15.76,15.80,1/26/2018 20:08:35,1/26/2018 20:08:37,1/26/2018 20:08:30,1/26/2018 20:08:29,15.98,15.94,1/26/2018 20:08:54,1/26/2018 20:08:54,15.59,15.56,15.56,15.60,1/26/2018 20:00:52,1/26/2018 20:00:41,1/26/2018 20:00:55,1/26/2018 20:00:56,15.61,15.57,1/26/2018 20:01:25,1/26/2018 20:01:25,15.73,15.68,15.67,15.71,15.81,15.77,0.0530,0.0530,0.0430,0.0450,0.1000,0.1000,-0,-0,26JAN2018:20:00:01,14.7,1/26/2018 20:07:50,8.8,4,14.4300,2490,1/26/2018 20:04:29,2400,1/26/2018 20:00:03,2418,12.6,15.78,15.78,15.78,15.78,1/26/2018 20:08:45,1/26/2018 20:08:45,1/26/2018 20:08:44,1/26/2018 20:08:44,15.93,15.93,1/26/2018 20:14:59,1/26/2018 20:14:58,15.59,15.59,15.59,15.59,1/26/2018 20:01:00,1/26/2018 20:00:59,1/26/2018 20:00:59,1/26/2018 20:00:59,15.66,15.66,1/26/2018 20:00:13,1/26/2018 20:01:54,15.7,15.7,15.7,15.7,15.78,15.78,0.048,0.048,0.048,0.048,0.087,0.087 1/26/2018 20:30:00,15min,Peter Sinks,UCC,270,15.9,16.0,15.8,16.05,15.99,15.98,16.03,1/26/2018 20:28:36,1/26/2018 20:28:36,1/26/2018 20:22:09,1/26/2018 20:22:15,16.13,16.09,1/26/2018 20:28:44,1/26/2018 20:28:44,15.74,15.68,15.65,15.70,1/26/2018 20:25:59,1/26/2018 20:16:20,1/26/2018 20:16:22,1/26/2018 20:16:20,15.76,15.72,1/26/2018 20:15:27,1/26/2018 20:15:27,15.85,15.81,15.77,15.82,15.95,15.90,0.0880,0.0880,0.0810,0.0800,0.1000,0.1000,-0,-0,26JAN2018:20:15:01,17.1,1/26/2018 20:21:59,8.8,2,16.5100,2490,1/26/2018 20:18:33,2400,1/26/2018 20:15:01,2422,12.6,15.99,15.99,15.99,15.99,1/26/2018 20:22:22,1/26/2018 20:22:22,1/26/2018 20:22:22,1/26/2018 20:22:22,16.1,16.1,1/26/2018 20:28:11,1/26/2018 20:28:05,15.71,15.71,15.71,15.71,1/26/2018 20:16:26,1/26/2018 20:16:25,1/26/2018 20:16:25,1/26/2018 20:16:25,15.81,15.81,1/26/2018 20:19:44,1/26/2018 20:19:43,15.81,15.81,15.81,15.81,15.92,15.92,0.082,0.082,0.082,0.082,0.085,0.085 1/26/2018 20:45:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.32,16.27,16.17,16.21,1/26/2018 20:39:41,1/26/2018 20:39:41,1/26/2018 20:39:37,1/26/2018 20:36:03,16.43,16.39,1/26/2018 20:35:39,1/26/2018 20:35:39,15.99,15.93,15.90,15.94,1/26/2018 20:30:01,1/26/2018 20:30:02,1/26/2018 20:30:01,1/26/2018 20:30:01,15.91,15.87,1/26/2018 20:30:10,1/26/2018 20:30:10,16.19,16.15,16.07,16.12,16.26,16.21,0.0660,0.0670,0.0490,0.0520,0.0900,0.0900,-0,-0,26JAN2018:20:30:01,10.7,1/26/2018 20:30:09,5.2,9,15.9800,2460,1/26/2018 20:31:10,2400,1/26/2018 20:30:03,2421,12.6,16.23,16.23,16.23,16.23,1/26/2018 20:40:12,1/26/2018 20:40:12,1/26/2018 20:40:11,1/26/2018 20:40:11,16.36,16.36,1/26/2018 20:42:50,1/26/2018 20:42:49,15.95,15.95,15.95,15.95,1/26/2018 20:30:04,1/26/2018 20:30:04,1/26/2018 20:30:03,1/26/2018 20:30:03,15.97,15.97,1/26/2018 20:30:01,1/26/2018 20:30:01,16.13,16.13,16.13,16.13,16.23,16.23,0.057,0.057,0.057,0.057,0.077,0.077 1/26/2018 21:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.0,16.59,16.55,16.53,16.57,1/26/2018 20:56:55,1/26/2018 20:56:57,1/26/2018 20:56:52,1/26/2018 20:57:13,16.73,16.68,1/26/2018 20:57:00,1/26/2018 20:57:00,15.99,15.93,15.93,15.96,1/26/2018 20:54:20,1/26/2018 20:54:21,1/26/2018 20:54:05,1/26/2018 20:54:19,15.91,15.87,1/26/2018 20:54:07,1/26/2018 20:54:07,16.20,16.16,16.11,16.15,16.27,16.23,0.1260,0.1250,0.1370,0.1360,0.1520,0.1520,-0,-0,26JAN2018:20:45:01,17.1,1/26/2018 20:57:08,8.3,2,18.8300,2520,1/26/2018 20:56:34,2400,1/26/2018 20:45:03,2422,12.7,16.52,16.52,16.52,16.52,1/26/2018 20:57:04,1/26/2018 20:57:04,1/26/2018 20:57:03,1/26/2018 20:57:03,16.61,16.62,1/26/2018 20:57:48,1/26/2018 20:57:47,15.97,15.97,15.97,15.97,1/26/2018 20:54:26,1/26/2018 20:54:25,1/26/2018 20:54:25,1/26/2018 20:54:25,15.98,15.98,1/26/2018 20:54:31,1/26/2018 20:54:30,16.15,16.15,16.15,16.15,16.25,16.25,0.126,0.126,0.126,0.126,0.136,0.136 1/26/2018 21:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.67,16.64,16.59,16.63,1/26/2018 21:09:18,1/26/2018 21:09:19,1/26/2018 21:08:20,1/26/2018 21:08:20,16.73,16.68,1/26/2018 21:09:22,1/26/2018 21:09:22,16.07,16.02,16.01,16.05,1/26/2018 21:03:17,1/26/2018 21:03:17,1/26/2018 21:03:15,1/26/2018 21:03:17,16.06,16.02,1/26/2018 21:01:56,1/26/2018 21:01:56,16.41,16.36,16.32,16.36,16.49,16.44,0.1480,0.1480,0.1470,0.1470,0.1590,0.1590,-0,-0,26JAN2018:21:00:01,18.0,1/26/2018 21:08:12,9.4,2,13.0900,2520,1/26/2018 21:07:48,2400,1/26/2018 21:00:01,2426,12.7,16.59,16.59,16.59,16.59,1/26/2018 21:08:35,1/26/2018 21:08:34,1/26/2018 21:08:34,1/26/2018 21:08:34,16.62,16.62,1/26/2018 21:11:26,1/26/2018 21:11:25,16.07,16.07,16.07,16.07,1/26/2018 21:03:24,1/26/2018 21:03:24,1/26/2018 21:03:24,1/26/2018 21:03:23,16.14,16.14,1/26/2018 21:03:32,1/26/2018 21:03:31,16.36,16.36,16.36,16.36,16.46,16.46,0.147,0.146,0.146,0.146,0.15,0.15 1/26/2018 21:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.48,16.43,16.40,16.44,1/26/2018 21:29:48,1/26/2018 21:29:38,1/26/2018 21:23:46,1/26/2018 21:29:39,16.58,16.53,1/26/2018 21:15:01,1/26/2018 21:15:01,16.09,16.05,16.04,16.09,1/26/2018 21:22:04,1/26/2018 21:22:06,1/26/2018 21:22:11,1/26/2018 21:22:06,16.06,16.02,1/26/2018 21:22:39,1/26/2018 21:22:39,16.28,16.24,16.21,16.25,16.36,16.32,0.0950,0.0940,0.0840,0.0860,0.1200,0.1200,-0,-0,26JAN2018:21:15:01,14.2,1/26/2018 21:24:10,7.2,5,15.4600,2490,1/26/2018 21:15:14,2400,1/26/2018 21:15:01,2419,12.7,16.42,16.42,16.42,16.42,1/26/2018 21:29:51,1/26/2018 21:29:51,1/26/2018 21:29:51,1/26/2018 21:29:50,16.55,16.55,1/26/2018 21:24:52,1/26/2018 21:24:51,16.08,16.08,16.08,16.08,1/26/2018 21:22:19,1/26/2018 21:22:18,1/26/2018 21:22:18,1/26/2018 21:22:18,16.11,16.11,1/26/2018 21:22:33,1/26/2018 21:22:32,16.25,16.25,16.25,16.25,16.34,16.34,0.087,0.087,0.087,0.087,0.102,0.102 1/26/2018 21:45:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.84,16.80,16.78,16.82,1/26/2018 21:39:54,1/26/2018 21:39:54,1/26/2018 21:39:54,1/26/2018 21:42:23,16.95,16.91,1/26/2018 21:39:53,1/26/2018 21:39:53,16.32,16.29,16.28,16.32,1/26/2018 21:35:43,1/26/2018 21:35:42,1/26/2018 21:35:47,1/26/2018 21:35:47,16.43,16.39,1/26/2018 21:30:45,1/26/2018 21:30:45,16.59,16.55,16.52,16.56,16.64,16.59,0.1500,0.1500,0.1510,0.1500,0.1170,0.1170,-0,-0,26JAN2018:21:30:01,14.9,1/26/2018 21:38:57,8.2,14,17.8600,2490,1/26/2018 21:32:04,2400,1/26/2018 21:30:02,2422,12.7,16.78,16.78,16.78,16.78,1/26/2018 21:42:35,1/26/2018 21:42:35,1/26/2018 21:42:35,1/26/2018 21:42:34,16.79,16.79,1/26/2018 21:42:54,1/26/2018 21:42:54,16.33,16.33,16.33,16.33,1/26/2018 21:35:52,1/26/2018 21:35:51,1/26/2018 21:35:51,1/26/2018 21:35:51,16.43,16.43,1/26/2018 21:36:05,1/26/2018 21:36:04,16.55,16.55,16.55,16.55,16.62,16.62,0.148,0.148,0.148,0.148,0.1,0.1 1/26/2018 22:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.94,16.90,16.86,16.92,1/26/2018 21:59:55,1/26/2018 21:59:56,1/26/2018 21:59:35,1/26/2018 21:59:35,17.03,16.98,1/26/2018 21:59:56,1/26/2018 21:59:56,16.59,16.54,16.56,16.60,1/26/2018 21:50:00,1/26/2018 21:50:02,1/26/2018 21:50:03,1/26/2018 21:50:03,16.66,16.61,1/26/2018 21:45:05,1/26/2018 21:45:05,16.76,16.71,16.68,16.72,16.79,16.74,0.0640,0.0630,0.0540,0.0570,0.1060,0.1060,-0,-0,26JAN2018:21:45:01,16.9,1/26/2018 21:54:07,7.3,11,17.2000,2490,1/26/2018 21:54:04,2400,1/26/2018 21:45:01,2421,12.7,16.86,16.86,16.86,16.86,1/26/2018 21:59:47,1/26/2018 21:59:47,1/26/2018 21:59:47,1/26/2018 21:59:47,16.93,16.93,1/26/2018 21:57:47,1/26/2018 21:57:46,16.61,16.61,16.61,16.61,1/26/2018 21:50:07,1/26/2018 21:50:07,1/26/2018 21:50:07,1/26/2018 21:50:07,16.67,16.67,1/26/2018 21:45:01,1/26/2018 21:45:01,16.72,16.72,16.72,16.72,16.76,16.76,0.05,0.05,0.05,0.05,0.077,0.077 1/26/2018 22:15:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.4,17.00,16.97,16.84,16.88,1/26/2018 22:00:18,1/26/2018 22:00:18,1/26/2018 22:00:42,1/26/2018 22:00:43,17.18,17.13,1/26/2018 22:00:06,1/26/2018 22:00:06,16.28,16.24,16.26,16.30,1/26/2018 22:08:19,1/26/2018 22:08:19,1/26/2018 22:08:19,1/26/2018 22:08:19,16.43,16.39,1/26/2018 22:08:23,1/26/2018 22:08:23,16.58,16.53,16.51,16.55,16.66,16.61,0.1480,0.1470,0.1370,0.1370,0.1550,0.1550,-0,-0,26JAN2018:22:00:01,15.1,1/26/2018 22:13:31,8.3,7,16.3000,2490,1/26/2018 22:06:07,2400,1/26/2018 22:00:02,2422,12.7,16.9,16.9,16.9,16.9,1/26/2018 22:00:21,1/26/2018 22:00:21,1/26/2018 22:00:20,1/26/2018 22:00:20,17.09,17.09,1/26/2018 22:00:55,1/26/2018 22:00:54,16.29,16.29,16.29,16.28,1/26/2018 22:08:28,1/26/2018 22:08:28,1/26/2018 22:08:27,1/26/2018 22:08:27,16.44,16.44,1/26/2018 22:09:39,1/26/2018 22:09:38,16.55,16.55,16.55,16.55,16.64,16.64,0.142,0.142,0.142,0.142,0.144,0.144 1/26/2018 22:30:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.63,16.60,16.61,16.67,1/26/2018 22:17:56,1/26/2018 22:17:57,1/26/2018 22:17:55,1/26/2018 22:17:55,16.73,16.68,1/26/2018 22:15:56,1/26/2018 22:15:56,16.16,16.10,16.13,16.17,1/26/2018 22:27:48,1/26/2018 22:27:48,1/26/2018 22:27:48,1/26/2018 22:27:48,16.21,16.16,1/26/2018 22:23:37,1/26/2018 22:23:37,16.36,16.32,16.29,16.33,16.46,16.41,0.1000,0.1000,0.0990,0.1010,0.1330,0.1330,-0,-0,26JAN2018:22:15:01,14.0,1/26/2018 22:17:48,7.8,2,13.0500,2490,1/26/2018 22:17:40,2400,1/26/2018 22:15:01,2418,12.6,16.58,16.58,16.58,16.58,1/26/2018 22:18:05,1/26/2018 22:18:04,1/26/2018 22:18:04,1/26/2018 22:18:04,16.62,16.62,1/26/2018 22:16:50,1/26/2018 22:16:49,16.18,16.18,16.18,16.18,1/26/2018 22:27:51,1/26/2018 22:27:51,1/26/2018 22:27:50,1/26/2018 22:27:50,16.26,16.26,1/26/2018 22:20:57,1/26/2018 22:20:56,16.33,16.33,16.33,16.33,16.43,16.43,0.097,0.097,0.097,0.097,0.117,0.117 1/26/2018 22:45:00,15min,Peter Sinks,UCC,270,16.6,16.9,16.4,16.98,16.93,16.96,17.00,1/26/2018 22:40:29,1/26/2018 22:40:28,1/26/2018 22:40:29,1/26/2018 22:40:27,17.03,16.98,1/26/2018 22:40:32,1/26/2018 22:40:32,16.36,16.32,16.33,16.38,1/26/2018 22:35:40,1/26/2018 22:31:54,1/26/2018 22:30:01,1/26/2018 22:35:40,16.43,16.39,1/26/2018 22:35:32,1/26/2018 22:35:32,16.62,16.57,16.56,16.60,16.66,16.62,0.1340,0.1310,0.1410,0.1400,0.1140,0.1140,-0,-0,26JAN2018:22:30:01,15.6,1/26/2018 22:39:26,7.8,9,18.8200,2490,1/26/2018 22:35:55,2400,1/26/2018 22:30:01,2420,12.7,16.94,16.93,16.94,16.94,1/26/2018 22:40:37,1/26/2018 22:40:37,1/26/2018 22:40:36,1/26/2018 22:40:36,16.89,16.89,1/26/2018 22:36:50,1/26/2018 22:36:49,16.37,16.37,16.37,16.37,1/26/2018 22:30:01,1/26/2018 22:30:01,1/26/2018 22:30:01,1/26/2018 22:30:01,16.52,16.52,1/26/2018 22:30:12,1/26/2018 22:30:11,16.59,16.59,16.59,16.59,16.64,16.64,0.132,0.131,0.131,0.131,0.098,0.098 1/26/2018 23:00:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.4,16.94,16.89,16.94,16.98,1/26/2018 22:56:11,1/26/2018 22:56:11,1/26/2018 22:56:11,1/26/2018 22:56:10,16.95,16.91,1/26/2018 22:46:19,1/26/2018 22:46:19,16.26,16.21,16.23,16.26,1/26/2018 22:59:42,1/26/2018 22:59:42,1/26/2018 22:59:43,1/26/2018 22:59:43,16.43,16.39,1/26/2018 22:59:47,1/26/2018 22:59:47,16.67,16.62,16.62,16.66,16.71,16.67,0.1380,0.1360,0.1430,0.1440,0.1260,0.1260,-0,-0,26JAN2018:22:52:27,14.5,1/26/2018 22:50:10,7.0,19,20.9500,2490,1/26/2018 22:45:54,2400,1/26/2018 22:45:03,2420,12.7,16.91,16.91,16.91,16.91,1/26/2018 22:56:18,1/26/2018 22:56:18,1/26/2018 22:56:18,1/26/2018 22:56:17,16.88,16.88,1/26/2018 22:50:20,1/26/2018 22:50:20,16.27,16.27,16.27,16.27,1/26/2018 22:59:55,1/26/2018 22:59:54,1/26/2018 22:59:54,1/26/2018 22:59:54,16.46,16.46,1/26/2018 23:00:00,1/26/2018 23:00:00,16.64,16.64,16.64,16.64,16.69,16.69,0.132,0.132,0.132,0.132,0.102,0.102 1/26/2018 23:15:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.3,17.10,17.05,17.02,17.08,1/26/2018 23:14:52,1/26/2018 23:14:51,1/26/2018 23:14:52,1/26/2018 23:14:52,17.18,17.13,1/26/2018 23:14:53,1/26/2018 23:14:53,16.22,16.18,16.22,16.26,1/26/2018 23:02:29,1/26/2018 23:02:29,1/26/2018 23:02:29,1/26/2018 23:02:29,16.28,16.24,1/26/2018 23:00:06,1/26/2018 23:00:06,16.69,16.65,16.65,16.69,16.78,16.73,0.2480,0.2450,0.2600,0.2600,0.2490,0.2490,-0,-0,26JAN2018:23:00:01,19.3,1/26/2018 23:05:51,7.5,18,17.1400,2520,1/26/2018 23:05:54,2400,1/26/2018 23:00:01,2421,12.7,17.02,17.02,17.02,17.02,1/26/2018 23:14:58,1/26/2018 23:14:57,1/26/2018 23:14:57,1/26/2018 23:14:57,17.11,17.11,1/26/2018 23:09:02,1/26/2018 23:09:01,16.26,16.26,16.26,16.26,1/26/2018 23:02:34,1/26/2018 23:02:34,1/26/2018 23:02:34,1/26/2018 23:02:34,16.39,16.39,1/26/2018 23:00:23,1/26/2018 23:00:22,16.66,16.66,16.66,16.66,16.74,16.74,0.251,0.251,0.251,0.251,0.234,0.234 1/26/2018 23:30:00,15min,Peter Sinks,UCC,270,16.9,17.3,16.6,17.40,17.33,17.34,17.36,1/26/2018 23:28:15,1/26/2018 23:28:15,1/26/2018 23:28:37,1/26/2018 23:28:36,17.40,17.36,1/26/2018 23:28:16,1/26/2018 23:28:16,16.56,16.51,16.56,16.59,1/26/2018 23:22:58,1/26/2018 23:22:58,1/26/2018 23:21:41,1/26/2018 23:27:12,16.66,16.61,1/26/2018 23:21:39,1/26/2018 23:21:39,16.84,16.80,16.80,16.84,16.91,16.86,0.1620,0.1570,0.1620,0.1630,0.1750,0.1750,-0,-0,26JAN2018:23:15:01,11.0,1/26/2018 23:15:53,7.1,22,15.7000,2490,1/26/2018 23:16:15,2400,1/26/2018 23:15:02,2417,12.7,17.31,17.31,17.31,17.31,1/26/2018 23:28:23,1/26/2018 23:28:22,1/26/2018 23:28:22,1/26/2018 23:28:22,17.32,17.32,1/26/2018 23:28:46,1/26/2018 23:28:45,16.6,16.6,16.6,16.6,1/26/2018 23:23:08,1/26/2018 23:23:08,1/26/2018 23:23:08,1/26/2018 23:23:08,16.69,16.68,1/26/2018 23:20:12,1/26/2018 23:20:11,16.82,16.82,16.82,16.82,16.89,16.89,0.156,0.156,0.156,0.156,0.156,0.156 1/26/2018 23:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.7,17.09,17.04,16.94,17.00,1/26/2018 23:42:43,1/26/2018 23:42:43,1/26/2018 23:42:43,1/26/2018 23:42:43,17.18,17.13,1/26/2018 23:40:56,1/26/2018 23:40:56,16.55,16.50,16.59,16.61,1/26/2018 23:31:04,1/26/2018 23:31:04,1/26/2018 23:31:12,1/26/2018 23:31:05,16.66,16.61,1/26/2018 23:30:48,1/26/2018 23:30:48,16.86,16.82,16.80,16.84,16.95,16.90,0.0960,0.0930,0.0730,0.0750,0.1280,0.1280,-0,-0,26JAN2018:23:30:01,11.8,1/26/2018 23:44:28,7.0,9,14.2200,2460,1/26/2018 23:31:58,2400,1/26/2018 23:30:02,2417,12.7,16.99,16.99,16.99,16.99,1/26/2018 23:42:54,1/26/2018 23:42:54,1/26/2018 23:42:54,1/26/2018 23:42:54,17.14,17.15,1/26/2018 23:33:02,1/26/2018 23:33:02,16.61,16.61,16.61,16.61,1/26/2018 23:31:18,1/26/2018 23:31:18,1/26/2018 23:31:17,1/26/2018 23:31:17,16.72,16.72,1/26/2018 23:35:54,1/26/2018 23:35:53,16.83,16.83,16.83,16.83,16.93,16.93,0.076,0.076,0.076,0.076,0.101,0.101 1/27/2018 00:00:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.13,17.07,17.08,17.12,1/26/2018 23:51:20,1/26/2018 23:51:18,1/26/2018 23:53:22,1/26/2018 23:53:21,17.33,17.28,1/26/2018 23:51:22,1/26/2018 23:51:22,16.59,16.56,16.55,16.59,1/26/2018 23:57:18,1/26/2018 23:57:18,1/26/2018 23:57:30,1/26/2018 23:57:30,16.51,16.46,1/26/2018 23:57:38,1/26/2018 23:57:38,16.87,16.83,16.80,16.84,16.96,16.91,0.1360,0.1340,0.1330,0.1340,0.1740,0.1740,-0,-0,26JAN2018:23:45:01,16.9,1/26/2018 23:52:07,8.7,9,16.9400,2490,1/26/2018 23:50:54,2400,1/26/2018 23:45:02,2421,12.7,17.07,17.07,17.07,17.07,1/26/2018 23:53:31,1/26/2018 23:53:31,1/26/2018 23:53:31,1/26/2018 23:53:30,17.21,17.21,1/26/2018 23:51:43,1/26/2018 23:51:42,16.59,16.59,16.59,16.59,1/26/2018 23:57:37,1/26/2018 23:57:35,1/26/2018 23:57:38,1/26/2018 23:57:35,16.69,16.69,1/26/2018 23:58:15,1/26/2018 23:58:14,16.84,16.84,16.84,16.84,16.94,16.94,0.132,0.132,0.132,0.132,0.156,0.156 1/27/2018 00:15:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.4,17.03,16.97,16.98,17.04,1/27/2018 00:06:21,1/27/2018 00:06:19,1/27/2018 00:06:19,1/27/2018 00:06:19,17.18,17.13,1/27/2018 00:06:22,1/27/2018 00:06:22,16.29,16.24,16.26,16.30,1/27/2018 00:14:05,1/27/2018 00:14:05,1/27/2018 00:14:06,1/27/2018 00:14:06,16.36,16.31,1/27/2018 00:13:21,1/27/2018 00:13:21,16.56,16.52,16.50,16.54,16.63,16.59,0.1720,0.1700,0.1700,0.1710,0.1580,0.1580,-0,-0,27JAN2018:00:00:01,17.3,1/27/2018 00:04:38,8.4,13,13.6000,2490,1/27/2018 00:04:29,2400,1/27/2018 00:00:01,2417,12.7,16.99,16.99,16.99,16.99,1/27/2018 00:06:33,1/27/2018 00:06:33,1/27/2018 00:06:32,1/27/2018 00:06:32,17.08,17.08,1/27/2018 00:06:50,1/27/2018 00:06:49,16.3,16.3,16.3,16.3,1/27/2018 00:13:19,1/27/2018 00:13:19,1/27/2018 00:13:19,1/27/2018 00:13:19,16.42,16.42,1/27/2018 00:11:46,1/27/2018 00:11:46,16.53,16.53,16.53,16.53,16.61,16.61,0.17,0.17,0.17,0.17,0.141,0.141 1/27/2018 00:30:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.4,16.90,16.87,16.84,16.88,1/27/2018 00:18:52,1/27/2018 00:18:53,1/27/2018 00:18:16,1/27/2018 00:18:16,17.03,16.98,1/27/2018 00:18:50,1/27/2018 00:18:50,16.36,16.33,16.32,16.36,1/27/2018 00:16:35,1/27/2018 00:20:14,1/27/2018 00:16:33,1/27/2018 00:16:34,16.43,16.39,1/27/2018 00:15:04,1/27/2018 00:15:04,16.57,16.53,16.52,16.56,16.64,16.60,0.1150,0.1130,0.1130,0.1150,0.0990,0.0990,-0,-0,27JAN2018:00:15:01,17.3,1/27/2018 00:17:54,7.6,16,13.4800,2490,1/27/2018 00:17:50,2400,1/27/2018 00:15:02,2418,12.6,16.83,16.82,16.83,16.83,1/27/2018 00:18:22,1/27/2018 00:18:22,1/27/2018 00:18:22,1/27/2018 00:18:22,16.83,16.83,1/27/2018 00:18:54,1/27/2018 00:18:53,16.37,16.37,16.37,16.37,1/27/2018 00:16:39,1/27/2018 00:16:38,1/27/2018 00:16:38,1/27/2018 00:16:39,16.46,16.46,1/27/2018 00:15:01,1/27/2018 00:15:01,16.55,16.55,16.55,16.55,16.62,16.62,0.109,0.109,0.109,0.109,0.078,0.077 1/27/2018 00:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.4,16.96,16.91,16.95,17.00,1/27/2018 00:40:46,1/27/2018 00:40:46,1/27/2018 00:40:46,1/27/2018 00:40:45,16.95,16.91,1/27/2018 00:36:26,1/27/2018 00:36:26,16.26,16.22,16.24,16.28,1/27/2018 00:32:07,1/27/2018 00:32:07,1/27/2018 00:33:28,1/27/2018 00:33:27,16.43,16.39,1/27/2018 00:31:54,1/27/2018 00:31:54,16.53,16.48,16.47,16.52,16.61,16.56,0.1400,0.1370,0.1400,0.1410,0.1020,0.1020,-0,-0,27JAN2018:00:30:01,12.3,1/27/2018 00:40:38,7.9,14,12.0900,2490,1/27/2018 00:30:03,2400,1/27/2018 00:30:08,2417,12.7,16.88,16.88,16.88,16.88,1/27/2018 00:40:58,1/27/2018 00:40:57,1/27/2018 00:40:57,1/27/2018 00:40:57,16.86,16.86,1/27/2018 00:41:10,1/27/2018 00:41:09,16.29,16.29,16.29,16.29,1/27/2018 00:33:41,1/27/2018 00:33:40,1/27/2018 00:33:40,1/27/2018 00:33:40,16.46,16.46,1/27/2018 00:33:30,1/27/2018 00:33:29,16.5,16.5,16.5,16.5,16.59,16.59,0.134,0.134,0.134,0.134,0.082,0.082 1/27/2018 01:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.80,16.74,16.76,16.80,1/27/2018 00:55:16,1/27/2018 00:55:16,1/27/2018 00:52:15,1/27/2018 00:52:21,16.88,16.83,1/27/2018 00:52:20,1/27/2018 00:52:20,16.42,16.39,16.38,16.42,1/27/2018 00:50:33,1/27/2018 00:50:33,1/27/2018 00:50:34,1/27/2018 00:50:33,16.51,16.46,1/27/2018 00:45:47,1/27/2018 00:45:47,16.59,16.55,16.53,16.57,16.64,16.60,0.0790,0.0780,0.0740,0.0760,0.0860,0.0860,-0,-0,27JAN2018:00:45:01,13.4,1/27/2018 00:48:59,7.7,14,14.4000,2490,1/27/2018 00:52:00,2400,1/27/2018 00:45:02,2415,12.7,16.75,16.75,16.75,16.75,1/27/2018 00:52:25,1/27/2018 00:52:25,1/27/2018 00:52:24,1/27/2018 00:52:24,16.76,16.76,1/27/2018 00:51:57,1/27/2018 00:51:56,16.41,16.42,16.42,16.42,1/27/2018 00:45:01,1/27/2018 00:45:01,1/27/2018 00:45:01,1/27/2018 00:45:01,16.55,16.55,1/27/2018 00:54:25,1/27/2018 00:54:24,16.56,16.56,16.56,16.56,16.62,16.62,0.073,0.073,0.073,0.073,0.065,0.065 1/27/2018 01:15:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.5,17.07,17.02,17.08,17.13,1/27/2018 01:05:53,1/27/2018 01:06:02,1/27/2018 01:05:53,1/27/2018 01:05:53,17.18,17.13,1/27/2018 01:05:44,1/27/2018 01:05:44,16.43,16.39,16.43,16.46,1/27/2018 01:12:37,1/27/2018 01:12:37,1/27/2018 01:00:22,1/27/2018 01:00:22,16.51,16.46,1/27/2018 01:01:13,1/27/2018 01:01:13,16.68,16.64,16.60,16.65,16.73,16.68,0.1210,0.1190,0.1220,0.1210,0.1400,0.1400,-0,-0,27JAN2018:01:00:01,15.3,1/27/2018 01:05:12,7.5,11,15.7500,2490,1/27/2018 01:05:11,2400,1/27/2018 01:00:01,2415,12.7,17.03,17.03,17.03,17.03,1/27/2018 01:05:55,1/27/2018 01:05:55,1/27/2018 01:05:55,1/27/2018 01:05:54,17.04,17.04,1/27/2018 01:06:13,1/27/2018 01:06:12,16.46,16.46,16.46,16.46,1/27/2018 01:01:57,1/27/2018 01:01:57,1/27/2018 01:01:57,1/27/2018 01:01:57,16.56,16.56,1/27/2018 01:01:14,1/27/2018 01:01:13,16.64,16.64,16.64,16.64,16.7,16.7,0.114,0.113,0.114,0.114,0.121,0.121 1/27/2018 01:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.06,17.01,16.97,17.02,1/27/2018 01:18:05,1/27/2018 01:18:05,1/27/2018 01:16:39,1/27/2018 01:16:39,17.18,17.13,1/27/2018 01:16:34,1/27/2018 01:16:34,16.43,16.39,16.45,16.46,1/27/2018 01:27:31,1/27/2018 01:25:25,1/27/2018 01:27:31,1/27/2018 01:27:31,16.58,16.54,1/27/2018 01:25:23,1/27/2018 01:25:23,16.79,16.75,16.72,16.76,16.85,16.80,0.1160,0.1140,0.0970,0.0980,0.1320,0.1320,-0,-0,27JAN2018:01:15:01,12.5,1/27/2018 01:23:01,7.8,15,15.7800,2490,1/27/2018 01:19:34,2400,1/27/2018 01:15:01,2416,12.7,16.96,16.96,16.96,16.96,1/27/2018 01:16:46,1/27/2018 01:16:46,1/27/2018 01:16:45,1/27/2018 01:16:45,17.07,17.07,1/27/2018 01:16:53,1/27/2018 01:16:52,16.5,16.5,16.5,16.5,1/27/2018 01:27:37,1/27/2018 01:27:36,1/27/2018 01:27:36,1/27/2018 01:27:36,16.64,16.64,1/27/2018 01:27:41,1/27/2018 01:27:41,16.76,16.76,16.76,16.76,16.82,16.82,0.096,0.096,0.096,0.096,0.102,0.102 1/27/2018 01:45:00,15min,Peter Sinks,UCC,270,16.8,17.1,16.6,17.10,17.05,17.11,17.17,1/27/2018 01:34:26,1/27/2018 01:34:25,1/27/2018 01:34:24,1/27/2018 01:34:25,17.18,17.13,1/27/2018 01:34:24,1/27/2018 01:34:24,16.47,16.43,16.51,16.53,1/27/2018 01:36:53,1/27/2018 01:38:52,1/27/2018 01:38:53,1/27/2018 01:36:53,16.51,16.46,1/27/2018 01:36:50,1/27/2018 01:36:50,16.77,16.73,16.73,16.76,16.82,16.77,0.1070,0.1060,0.1010,0.1050,0.1220,0.1220,-0,-0,27JAN2018:01:30:01,15.6,1/27/2018 01:37:06,8.5,14,16.2600,2490,1/27/2018 01:32:11,2400,1/27/2018 01:30:02,2418,12.7,17.07,17.07,17.07,17.07,1/27/2018 01:34:32,1/27/2018 01:34:32,1/27/2018 01:34:32,1/27/2018 01:34:31,17.05,17.05,1/27/2018 01:34:53,1/27/2018 01:34:53,16.53,16.53,16.53,16.53,1/27/2018 01:39:16,1/27/2018 01:39:15,1/27/2018 01:39:15,1/27/2018 01:39:15,16.57,16.57,1/27/2018 01:39:21,1/27/2018 01:39:21,16.75,16.75,16.75,16.75,16.8,16.8,0.093,0.093,0.093,0.093,0.091,0.091 1/27/2018 02:00:00,15min,Peter Sinks,UCC,270,17.0,17.2,16.8,17.28,17.23,17.29,17.33,1/27/2018 01:49:43,1/27/2018 01:49:43,1/27/2018 01:53:13,1/27/2018 01:53:12,17.33,17.28,1/27/2018 01:49:40,1/27/2018 01:49:40,16.69,16.65,16.73,16.75,1/27/2018 01:55:38,1/27/2018 01:49:26,1/27/2018 01:49:27,1/27/2018 01:51:07,16.81,16.76,1/27/2018 01:49:26,1/27/2018 01:49:26,16.99,16.94,16.95,16.99,17.07,17.03,0.1250,0.1230,0.1290,0.1310,0.1240,0.1240,-0,-0,27JAN2018:01:45:01,13.2,1/27/2018 01:49:35,8.4,24,14.5900,2490,1/27/2018 01:52:27,2400,1/27/2018 01:45:01,2417,12.7,17.23,17.23,17.23,17.23,1/27/2018 01:49:50,1/27/2018 01:49:50,1/27/2018 01:49:50,1/27/2018 01:49:50,17.21,17.22,1/27/2018 01:59:05,1/27/2018 01:59:04,16.77,16.77,16.77,16.77,1/27/2018 01:49:28,1/27/2018 01:49:28,1/27/2018 01:49:28,1/27/2018 01:49:28,16.86,16.86,1/27/2018 01:46:32,1/27/2018 01:46:31,16.97,16.97,16.97,16.97,17.05,17.05,0.117,0.117,0.117,0.117,0.095,0.095 1/27/2018 02:15:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.8,17.48,17.42,17.37,17.42,1/27/2018 02:01:42,1/27/2018 02:01:41,1/27/2018 02:01:50,1/27/2018 02:01:49,17.55,17.51,1/27/2018 02:01:43,1/27/2018 02:01:43,16.66,16.64,16.67,16.70,1/27/2018 02:08:20,1/27/2018 02:08:19,1/27/2018 02:08:20,1/27/2018 02:08:21,16.88,16.83,1/27/2018 02:08:04,1/27/2018 02:08:04,17.09,17.04,17.05,17.09,17.17,17.13,0.1570,0.1530,0.1480,0.1510,0.1410,0.1410,-0,-0,27JAN2018:02:00:01,15.6,1/27/2018 02:12:47,8.2,25,16.2900,2490,1/27/2018 02:06:15,2400,1/27/2018 02:00:03,2418,12.7,17.38,17.38,17.38,17.38,1/27/2018 02:01:55,1/27/2018 02:01:55,1/27/2018 02:01:55,1/27/2018 02:01:54,17.47,17.47,1/27/2018 02:02:07,1/27/2018 02:02:06,16.77,16.77,16.77,16.77,1/27/2018 02:14:36,1/27/2018 02:14:36,1/27/2018 02:14:36,1/27/2018 02:14:36,16.86,16.86,1/27/2018 02:14:53,1/27/2018 02:14:52,17.07,17.07,17.07,17.07,17.16,17.16,0.14,0.14,0.14,0.14,0.114,0.114 1/27/2018 02:30:00,15min,Peter Sinks,UCC,270,16.7,17.0,16.4,17.03,16.97,17.00,17.05,1/27/2018 02:20:31,1/27/2018 02:20:21,1/27/2018 02:20:22,1/27/2018 02:20:22,17.18,17.13,1/27/2018 02:20:30,1/27/2018 02:20:30,16.28,16.24,16.30,16.33,1/27/2018 02:28:11,1/27/2018 02:28:11,1/27/2018 02:28:10,1/27/2018 02:28:11,16.43,16.39,1/27/2018 02:28:00,1/27/2018 02:28:00,16.64,16.60,16.60,16.64,16.70,16.66,0.1260,0.1230,0.1190,0.1220,0.1220,0.1220,-0,-0,27JAN2018:02:15:01,12.7,1/27/2018 02:18:44,8.4,21,13.6900,2490,1/27/2018 02:18:44,2400,1/27/2018 02:15:01,2415,12.7,16.98,16.98,16.98,16.98,1/27/2018 02:20:34,1/27/2018 02:20:34,1/27/2018 02:20:33,1/27/2018 02:20:33,16.95,16.95,1/27/2018 02:20:55,1/27/2018 02:20:55,16.35,16.35,16.35,16.35,1/27/2018 02:28:20,1/27/2018 02:28:20,1/27/2018 02:28:19,1/27/2018 02:28:19,16.47,16.47,1/27/2018 02:28:28,1/27/2018 02:28:27,16.62,16.62,16.62,16.62,16.68,16.68,0.111,0.111,0.111,0.112,0.097,0.097 1/27/2018 02:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.7,17.46,17.40,17.52,17.57,1/27/2018 02:34:26,1/27/2018 02:34:26,1/27/2018 02:34:25,1/27/2018 02:34:26,17.40,17.36,1/27/2018 02:34:46,1/27/2018 02:34:46,16.59,16.54,16.61,16.66,1/27/2018 02:36:57,1/27/2018 02:36:57,1/27/2018 02:36:59,1/27/2018 02:36:57,16.66,16.61,1/27/2018 02:36:51,1/27/2018 02:36:51,16.98,16.94,16.95,16.99,17.09,17.04,0.1470,0.1430,0.1650,0.1660,0.1350,0.1350,-0,-0,27JAN2018:02:30:01,14.5,1/27/2018 02:34:06,8.1,23,12.8800,2490,1/27/2018 02:33:01,2400,1/27/2018 02:30:02,2417,12.6,17.43,17.43,17.43,17.43,1/27/2018 02:34:32,1/27/2018 02:34:32,1/27/2018 02:34:32,1/27/2018 02:34:31,17.31,17.32,1/27/2018 02:34:53,1/27/2018 02:34:53,16.65,16.65,16.65,16.65,1/27/2018 02:37:03,1/27/2018 02:37:02,1/27/2018 02:37:02,1/27/2018 02:37:02,16.76,16.76,1/27/2018 02:37:09,1/27/2018 02:37:08,16.97,16.97,16.97,16.97,17.06,17.06,0.146,0.146,0.146,0.146,0.112,0.112 1/27/2018 03:00:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.3,17.36,17.30,17.34,17.39,1/27/2018 02:46:41,1/27/2018 02:46:41,1/27/2018 02:46:40,1/27/2018 02:46:41,17.40,17.36,1/27/2018 02:46:37,1/27/2018 02:46:37,16.12,16.06,16.18,16.20,1/27/2018 02:57:48,1/27/2018 02:57:48,1/27/2018 02:57:48,1/27/2018 02:57:48,16.28,16.24,1/27/2018 02:57:49,1/27/2018 02:57:49,16.75,16.70,16.73,16.77,16.84,16.79,0.2700,0.2650,0.2700,0.2730,0.2490,0.2490,-0,-0,27JAN2018:02:45:02,12.7,1/27/2018 02:46:11,8.0,32,11.9800,2490,1/27/2018 02:46:10,2400,1/27/2018 02:45:01,2414,12.7,17.32,17.32,17.32,17.32,1/27/2018 02:46:48,1/27/2018 02:46:47,1/27/2018 02:46:47,1/27/2018 02:46:47,17.24,17.24,1/27/2018 02:47:06,1/27/2018 02:47:06,16.24,16.24,16.24,16.24,1/27/2018 02:57:56,1/27/2018 02:57:56,1/27/2018 02:57:56,1/27/2018 02:57:55,16.45,16.45,1/27/2018 02:55:24,1/27/2018 02:55:23,16.74,16.74,16.74,16.74,16.82,16.82,0.261,0.261,0.261,0.261,0.232,0.232 1/27/2018 03:15:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.6,17.47,17.41,17.52,17.56,1/27/2018 03:09:06,1/27/2018 03:09:05,1/27/2018 03:09:01,1/27/2018 03:09:01,17.48,17.43,1/27/2018 03:07:54,1/27/2018 03:07:54,16.43,16.39,16.51,16.53,1/27/2018 03:12:50,1/27/2018 03:12:50,1/27/2018 03:12:50,1/27/2018 03:12:50,16.58,16.54,1/27/2018 03:12:48,1/27/2018 03:12:48,16.98,16.93,16.98,17.02,17.05,17.00,0.2070,0.2030,0.2210,0.2220,0.1830,0.1820,-0,-0,27JAN2018:03:00:01,14.2,1/27/2018 03:14:05,9.0,31,12.3300,2490,1/27/2018 03:05:19,2400,1/27/2018 03:00:02,2418,12.7,17.43,17.43,17.43,17.43,1/27/2018 03:09:11,1/27/2018 03:09:10,1/27/2018 03:09:10,1/27/2018 03:09:10,17.32,17.33,1/27/2018 03:10:09,1/27/2018 03:10:08,16.55,16.55,16.55,16.55,1/27/2018 03:12:53,1/27/2018 03:12:53,1/27/2018 03:12:53,1/27/2018 03:12:53,16.7,16.7,1/27/2018 03:02:38,1/27/2018 03:02:38,16.97,16.97,16.98,16.98,17.02,17.02,0.194,0.194,0.194,0.194,0.156,0.156 1/27/2018 03:30:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.6,17.23,17.18,17.29,17.33,1/27/2018 03:19:40,1/27/2018 03:19:41,1/27/2018 03:26:36,1/27/2018 03:26:36,17.33,17.28,1/27/2018 03:15:29,1/27/2018 03:15:29,16.24,16.20,16.45,16.47,1/27/2018 03:22:25,1/27/2018 03:22:25,1/27/2018 03:29:07,1/27/2018 03:29:07,16.51,16.46,1/27/2018 03:29:17,1/27/2018 03:29:17,16.88,16.82,16.87,16.92,16.96,16.91,0.1740,0.1700,0.1750,0.1780,0.1730,0.1730,-0,-0,27JAN2018:03:15:01,12.3,1/27/2018 03:21:52,9.1,30,11.1800,2490,1/27/2018 03:15:41,2400,1/27/2018 03:15:02,2418,12.7,17.19,17.19,17.19,17.19,1/27/2018 03:15:01,1/27/2018 03:15:01,1/27/2018 03:15:01,1/27/2018 03:15:01,17.2,17.2,1/27/2018 03:20:56,1/27/2018 03:20:56,16.53,16.53,16.53,16.53,1/27/2018 03:29:17,1/27/2018 03:29:17,1/27/2018 03:29:16,1/27/2018 03:29:16,16.66,16.66,1/27/2018 03:29:25,1/27/2018 03:29:24,16.88,16.88,16.88,16.88,16.94,16.94,0.153,0.153,0.153,0.153,0.146,0.146 1/27/2018 03:45:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.6,17.40,17.34,17.44,17.50,1/27/2018 03:39:59,1/27/2018 03:39:59,1/27/2018 03:39:59,1/27/2018 03:39:59,17.40,17.36,1/27/2018 03:40:00,1/27/2018 03:40:00,16.45,16.41,16.45,16.48,1/27/2018 03:31:30,1/27/2018 03:31:30,1/27/2018 03:31:31,1/27/2018 03:31:31,16.58,16.54,1/27/2018 03:31:31,1/27/2018 03:31:31,16.94,16.89,16.96,17.00,17.02,16.97,0.1820,0.1780,0.1830,0.1850,0.1720,0.1720,-0,-0,27JAN2018:03:30:01,16.0,1/27/2018 03:37:09,9.1,34,11.4300,2490,1/27/2018 03:30:27,2400,1/27/2018 03:30:01,2419,12.7,17.34,17.34,17.34,17.34,1/27/2018 03:40:08,1/27/2018 03:40:08,1/27/2018 03:40:07,1/27/2018 03:40:07,17.26,17.26,1/27/2018 03:40:10,1/27/2018 03:40:09,16.53,16.53,16.53,16.53,1/27/2018 03:31:35,1/27/2018 03:31:35,1/27/2018 03:31:35,1/27/2018 03:31:35,16.7,16.7,1/27/2018 03:31:47,1/27/2018 03:31:47,16.95,16.95,16.95,16.95,16.99,16.99,0.159,0.159,0.159,0.159,0.14,0.14 1/27/2018 04:00:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.38,17.32,17.39,17.43,1/27/2018 03:54:00,1/27/2018 03:54:00,1/27/2018 03:53:59,1/27/2018 03:53:59,17.40,17.36,1/27/2018 03:50:00,1/27/2018 03:50:00,16.63,16.60,16.69,16.73,1/27/2018 03:58:45,1/27/2018 03:58:45,1/27/2018 03:59:07,1/27/2018 03:58:47,16.88,16.83,1/27/2018 03:47:24,1/27/2018 03:47:24,17.04,16.99,17.05,17.09,17.14,17.10,0.1320,0.1290,0.1340,0.1360,0.1130,0.1130,-0,-0,27JAN2018:03:45:01,12.5,1/27/2018 03:53:50,8.3,37,11.6200,2490,1/27/2018 03:46:45,2400,1/27/2018 03:45:01,2415,12.7,17.31,17.31,17.31,17.31,1/27/2018 03:54:08,1/27/2018 03:54:07,1/27/2018 03:54:07,1/27/2018 03:54:07,17.26,17.26,1/27/2018 03:50:30,1/27/2018 03:50:29,16.75,16.75,16.75,16.75,1/27/2018 03:58:59,1/27/2018 03:58:59,1/27/2018 03:58:58,1/27/2018 03:58:58,16.87,16.87,1/27/2018 03:59:14,1/27/2018 03:59:13,17.04,17.04,17.04,17.04,17.13,17.12,0.114,0.114,0.114,0.114,0.084,0.084 1/27/2018 04:15:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.9,17.60,17.53,17.67,17.70,1/27/2018 04:07:42,1/27/2018 04:07:40,1/27/2018 04:07:38,1/27/2018 04:07:38,17.55,17.51,1/27/2018 04:07:17,1/27/2018 04:07:17,16.61,16.56,16.69,16.71,1/27/2018 04:01:52,1/27/2018 04:01:52,1/27/2018 04:01:54,1/27/2018 04:01:54,16.88,16.83,1/27/2018 04:01:54,1/27/2018 04:01:54,17.17,17.12,17.17,17.22,17.25,17.20,0.1420,0.1390,0.1490,0.1510,0.1110,0.1110,-0,-0,27JAN2018:04:00:01,14.9,1/27/2018 04:03:07,8.0,40,15.0700,2490,1/27/2018 04:03:00,2400,1/27/2018 04:00:01,2415,12.6,17.58,17.58,17.58,17.58,1/27/2018 04:07:51,1/27/2018 04:07:51,1/27/2018 04:07:51,1/27/2018 04:07:50,17.47,17.47,1/27/2018 04:08:19,1/27/2018 04:08:19,16.82,16.82,16.82,16.82,1/27/2018 04:02:03,1/27/2018 04:02:03,1/27/2018 04:02:03,1/27/2018 04:02:03,16.92,16.92,1/27/2018 04:00:01,1/27/2018 04:00:01,17.17,17.17,17.17,17.17,17.22,17.22,0.127,0.127,0.127,0.127,0.086,0.086 1/27/2018 04:30:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.7,17.48,17.42,17.50,17.54,1/27/2018 04:22:47,1/27/2018 04:22:48,1/27/2018 04:19:57,1/27/2018 04:19:56,17.48,17.43,1/27/2018 04:20:31,1/27/2018 04:20:31,16.57,16.52,16.61,16.65,1/27/2018 04:21:42,1/27/2018 04:21:42,1/27/2018 04:25:07,1/27/2018 04:25:07,16.66,16.61,1/27/2018 04:17:04,1/27/2018 04:17:04,17.10,17.05,17.09,17.13,17.17,17.13,0.1860,0.1810,0.1870,0.1890,0.1500,0.1500,-0,-0,27JAN2018:04:15:01,12.3,1/27/2018 04:19:45,7.2,37,12.5200,2490,1/27/2018 04:19:52,2400,1/27/2018 04:15:01,2414,12.6,17.44,17.44,17.44,17.44,1/27/2018 04:22:58,1/27/2018 04:22:57,1/27/2018 04:22:57,1/27/2018 04:22:57,17.34,17.34,1/27/2018 04:23:19,1/27/2018 04:23:13,16.67,16.67,16.67,16.66,1/27/2018 04:17:16,1/27/2018 04:17:16,1/27/2018 04:17:15,1/27/2018 04:17:15,16.75,16.75,1/27/2018 04:17:33,1/27/2018 04:17:33,17.09,17.09,17.09,17.09,17.15,17.15,0.169,0.169,0.169,0.169,0.128,0.128 1/27/2018 04:45:00,15min,Peter Sinks,UCC,270,17.3,17.7,16.9,17.64,17.59,17.66,17.71,1/27/2018 04:39:46,1/27/2018 04:37:48,1/27/2018 04:41:13,1/27/2018 04:41:14,17.77,17.73,1/27/2018 04:34:10,1/27/2018 04:34:10,16.65,16.61,16.63,16.67,1/27/2018 04:39:00,1/27/2018 04:39:00,1/27/2018 04:39:01,1/27/2018 04:39:00,16.88,16.83,1/27/2018 04:39:00,1/27/2018 04:39:00,17.34,17.29,17.34,17.38,17.40,17.36,0.1980,0.1930,0.2080,0.2090,0.1830,0.1830,-0,-0,27JAN2018:04:30:01,12.5,1/27/2018 04:33:13,8.1,42,12.0500,2490,1/27/2018 04:32:52,2400,1/27/2018 04:30:01,2415,12.7,17.61,17.61,17.61,17.61,1/27/2018 04:37:51,1/27/2018 04:37:50,1/27/2018 04:37:50,1/27/2018 04:37:50,17.71,17.71,1/27/2018 04:34:46,1/27/2018 04:34:45,16.77,16.77,16.77,16.77,1/27/2018 04:39:04,1/27/2018 04:39:04,1/27/2018 04:39:04,1/27/2018 04:39:03,17,17,1/27/2018 04:39:20,1/27/2018 04:39:19,17.33,17.33,17.33,17.33,17.38,17.38,0.192,0.191,0.192,0.192,0.164,0.164 1/27/2018 05:00:00,15min,Peter Sinks,UCC,270,17.3,17.6,16.9,17.63,17.57,17.67,17.70,1/27/2018 04:45:07,1/27/2018 04:45:06,1/27/2018 04:45:11,1/27/2018 04:45:12,17.77,17.73,1/27/2018 04:45:08,1/27/2018 04:45:08,16.70,16.67,16.72,16.76,1/27/2018 04:46:15,1/27/2018 04:46:15,1/27/2018 04:46:15,1/27/2018 04:46:15,16.88,16.83,1/27/2018 04:46:29,1/27/2018 04:46:29,17.27,17.22,17.24,17.29,17.35,17.30,0.1740,0.1690,0.1690,0.1710,0.1540,0.1540,-0,-0,27JAN2018:04:45:01,12.9,1/27/2018 04:59:19,6.6,40,15.8800,2490,1/27/2018 04:45:09,2400,1/27/2018 04:45:02,2413,12.7,17.61,17.61,17.61,17.61,1/27/2018 04:45:17,1/27/2018 04:45:17,1/27/2018 04:45:17,1/27/2018 04:45:16,17.65,17.65,1/27/2018 04:45:34,1/27/2018 04:45:33,16.79,16.79,16.79,16.79,1/27/2018 04:46:22,1/27/2018 04:46:22,1/27/2018 04:46:22,1/27/2018 04:46:21,17.03,17.03,1/27/2018 04:46:41,1/27/2018 04:46:40,17.26,17.26,17.25,17.25,17.32,17.32,0.156,0.156,0.156,0.156,0.129,0.129 1/27/2018 05:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.69,17.63,17.60,17.66,1/27/2018 05:15:00,1/27/2018 05:15:00,1/27/2018 05:15:00,1/27/2018 05:15:00,17.78,17.73,1/27/2018 05:14:21,1/27/2018 05:14:21,16.88,16.82,16.94,16.97,1/27/2018 05:01:10,1/27/2018 05:01:10,1/27/2018 05:01:10,1/27/2018 05:01:10,17.11,17.06,1/27/2018 05:01:13,1/27/2018 05:01:13,17.37,17.32,17.35,17.39,17.45,17.40,0.1600,0.1550,0.1430,0.1460,0.1530,0.1530,-0,-0,27JAN2018:05:00:01,13.2,1/27/2018 05:02:04,6.6,31,15.9700,2490,1/27/2018 05:02:05,2400,1/27/2018 05:00:02,2413,12.6,17.58,17.58,17.58,17.58,1/27/2018 05:14:21,1/27/2018 05:14:25,1/27/2018 05:14:21,1/27/2018 05:14:21,17.7,17.71,1/27/2018 05:04:14,1/27/2018 05:04:14,17.01,17.01,17.01,17.01,1/27/2018 05:05:43,1/27/2018 05:05:43,1/27/2018 05:05:43,1/27/2018 05:05:43,17.17,17.17,1/27/2018 05:01:23,1/27/2018 05:01:22,17.36,17.36,17.36,17.36,17.43,17.43,0.137,0.137,0.137,0.137,0.127,0.127 1/27/2018 05:30:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.3,17.97,17.92,18.01,18.07,1/27/2018 05:24:05,1/27/2018 05:24:05,1/27/2018 05:24:07,1/27/2018 05:24:07,18.00,17.95,1/27/2018 05:24:05,1/27/2018 05:24:05,17.09,17.05,17.13,17.17,1/27/2018 05:19:06,1/27/2018 05:19:05,1/27/2018 05:19:05,1/27/2018 05:19:05,17.26,17.21,1/27/2018 05:29:19,1/27/2018 05:29:19,17.58,17.53,17.57,17.61,17.66,17.61,0.1650,0.1620,0.1690,0.1710,0.1440,0.1440,-0,-0,27JAN2018:05:15:01,16.9,1/27/2018 05:22:14,7.5,35,15.3800,2490,1/27/2018 05:22:07,2400,1/27/2018 05:15:01,2416,12.6,17.96,17.96,17.96,17.96,1/27/2018 05:24:19,1/27/2018 05:24:19,1/27/2018 05:24:19,1/27/2018 05:24:18,17.92,17.92,1/27/2018 05:24:34,1/27/2018 05:24:34,17.19,17.19,17.19,17.19,1/27/2018 05:19:10,1/27/2018 05:19:10,1/27/2018 05:19:09,1/27/2018 05:19:09,17.38,17.38,1/27/2018 05:29:40,1/27/2018 05:29:39,17.57,17.57,17.57,17.57,17.63,17.63,0.153,0.153,0.153,0.153,0.12,0.12 1/27/2018 05:45:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.1,17.87,17.79,17.85,17.89,1/27/2018 05:36:10,1/27/2018 05:36:10,1/27/2018 05:36:12,1/27/2018 05:36:10,17.92,17.88,1/27/2018 05:30:58,1/27/2018 05:30:58,16.84,16.81,16.92,16.96,1/27/2018 05:34:33,1/27/2018 05:34:33,1/27/2018 05:42:09,1/27/2018 05:42:08,17.03,16.98,1/27/2018 05:34:34,1/27/2018 05:34:34,17.47,17.42,17.47,17.50,17.57,17.52,0.1960,0.1900,0.1850,0.1880,0.1840,0.1840,-0,-0,27JAN2018:05:30:01,12.5,1/27/2018 05:37:47,6.9,35,15.2600,2490,1/27/2018 05:37:47,2400,1/27/2018 05:30:01,2413,12.6,17.8,17.8,17.8,17.8,1/27/2018 05:36:18,1/27/2018 05:36:18,1/27/2018 05:36:18,1/27/2018 05:36:17,17.78,17.78,1/27/2018 05:31:03,1/27/2018 05:31:02,16.97,16.97,16.97,16.97,1/27/2018 05:42:13,1/27/2018 05:42:12,1/27/2018 05:42:12,1/27/2018 05:42:12,17.15,17.15,1/27/2018 05:34:50,1/27/2018 05:34:49,17.47,17.47,17.47,17.47,17.54,17.54,0.178,0.178,0.178,0.179,0.164,0.164 1/27/2018 06:00:00,15min,Peter Sinks,UCC,270,17.5,17.8,17.1,17.81,17.75,17.79,17.83,1/27/2018 05:53:19,1/27/2018 05:53:19,1/27/2018 05:57:17,1/27/2018 05:57:16,17.92,17.88,1/27/2018 05:59:51,1/27/2018 05:59:51,16.88,16.84,16.94,16.98,1/27/2018 05:50:41,1/27/2018 05:50:41,1/27/2018 05:51:11,1/27/2018 05:51:11,17.03,16.98,1/27/2018 05:51:09,1/27/2018 05:51:09,17.44,17.38,17.43,17.47,17.52,17.48,0.1990,0.1930,0.1890,0.1910,0.1790,0.1780,-0,-0,27JAN2018:05:45:01,12.1,1/27/2018 05:57:36,6.7,40,13.9500,2460,1/27/2018 05:49:01,2400,1/27/2018 05:45:02,2413,12.7,17.75,17.75,17.75,17.75,1/27/2018 05:57:25,1/27/2018 05:57:24,1/27/2018 05:57:24,1/27/2018 05:57:24,17.76,17.77,1/27/2018 06:00:00,1/27/2018 06:00:00,16.98,16.98,16.98,16.98,1/27/2018 05:51:19,1/27/2018 05:51:18,1/27/2018 05:51:18,1/27/2018 05:51:18,17.15,17.15,1/27/2018 05:51:28,1/27/2018 05:51:31,17.43,17.43,17.43,17.43,17.5,17.5,0.176,0.176,0.176,0.176,0.149,0.149 1/27/2018 06:15:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.2,17.95,17.89,17.99,18.03,1/27/2018 06:04:21,1/27/2018 06:04:23,1/27/2018 06:04:09,1/27/2018 06:04:08,18.07,18.03,1/27/2018 06:04:53,1/27/2018 06:04:53,16.92,16.88,17.09,17.10,1/27/2018 06:01:01,1/27/2018 06:01:01,1/27/2018 06:01:01,1/27/2018 06:01:01,17.11,17.06,1/27/2018 06:01:05,1/27/2018 06:01:05,17.52,17.47,17.53,17.56,17.62,17.57,0.1860,0.1810,0.1930,0.1950,0.1730,0.1730,-0,-0,27JAN2018:06:00:01,14.2,1/27/2018 06:03:05,6.9,34,13.2200,2490,1/27/2018 06:03:43,2400,1/27/2018 06:00:01,2414,12.6,17.94,17.94,17.94,17.94,1/27/2018 06:04:27,1/27/2018 06:04:27,1/27/2018 06:04:27,1/27/2018 06:04:27,17.93,17.93,1/27/2018 06:04:53,1/27/2018 06:04:53,17.13,17.13,17.13,17.13,1/27/2018 06:01:12,1/27/2018 06:01:11,1/27/2018 06:01:11,1/27/2018 06:01:11,17.28,17.28,1/27/2018 06:13:00,1/27/2018 06:12:59,17.52,17.52,17.52,17.52,17.6,17.6,0.177,0.176,0.177,0.177,0.156,0.156 1/27/2018 06:30:00,15min,Peter Sinks,UCC,270,17.1,17.8,16.6,17.87,17.81,17.97,18.01,1/27/2018 06:16:51,1/27/2018 06:16:53,1/27/2018 06:16:43,1/27/2018 06:16:42,17.93,17.88,1/27/2018 06:16:59,1/27/2018 06:16:59,16.43,16.39,16.53,16.57,1/27/2018 06:26:35,1/27/2018 06:26:35,1/27/2018 06:23:02,1/27/2018 06:23:02,16.58,16.54,1/27/2018 06:23:03,1/27/2018 06:23:03,17.03,16.99,17.01,17.05,17.14,17.09,0.3170,0.3120,0.3390,0.3390,0.3120,0.3120,-0,-0,27JAN2018:06:15:01,16.7,1/27/2018 06:16:33,6.1,25,14.6400,2490,1/27/2018 06:15:16,2400,1/27/2018 06:15:02,2413,12.7,17.89,17.89,17.89,17.89,1/27/2018 06:16:57,1/27/2018 06:16:57,1/27/2018 06:16:57,1/27/2018 06:16:57,17.77,17.77,1/27/2018 06:15:32,1/27/2018 06:15:31,16.58,16.58,16.58,16.58,1/27/2018 06:26:39,1/27/2018 06:26:38,1/27/2018 06:26:38,1/27/2018 06:26:38,16.7,16.7,1/27/2018 06:27:27,1/27/2018 06:27:27,17.03,17.03,17.03,17.03,17.12,17.12,0.323,0.323,0.323,0.323,0.304,0.304 1/27/2018 06:45:00,15min,Peter Sinks,UCC,270,16.9,17.1,16.6,17.22,17.17,17.07,17.13,1/27/2018 06:36:02,1/27/2018 06:36:02,1/27/2018 06:33:18,1/27/2018 06:33:19,17.33,17.28,1/27/2018 06:33:24,1/27/2018 06:33:24,16.38,16.35,16.48,16.50,1/27/2018 06:42:13,1/27/2018 06:42:13,1/27/2018 06:42:13,1/27/2018 06:42:13,16.51,16.46,1/27/2018 06:42:18,1/27/2018 06:42:18,16.86,16.81,16.81,16.85,16.94,16.90,0.1500,0.1460,0.1180,0.1220,0.1520,0.1520,-0,-0,27JAN2018:06:30:01,11.0,1/27/2018 06:37:47,7.4,15,10.7500,2460,1/27/2018 06:37:27,2400,1/27/2018 06:30:02,2409,12.7,17.09,17.09,17.09,17.09,1/27/2018 06:33:29,1/27/2018 06:33:29,1/27/2018 06:33:28,1/27/2018 06:33:29,17.2,17.2,1/27/2018 06:33:46,1/27/2018 06:33:45,16.52,16.52,16.52,16.52,1/27/2018 06:42:16,1/27/2018 06:42:15,1/27/2018 06:42:15,1/27/2018 06:42:15,16.65,16.65,1/27/2018 06:42:23,1/27/2018 06:42:23,16.83,16.83,16.83,16.83,16.92,16.92,0.117,0.116,0.117,0.117,0.119,0.119 1/27/2018 07:00:00,15min,Peter Sinks,UCC,270,16.9,17.2,16.5,17.31,17.28,17.19,17.24,1/27/2018 06:54:18,1/27/2018 06:54:18,1/27/2018 06:50:19,1/27/2018 06:50:27,17.40,17.36,1/27/2018 06:50:16,1/27/2018 06:50:16,16.34,16.29,16.38,16.42,1/27/2018 06:58:45,1/27/2018 06:58:45,1/27/2018 06:58:52,1/27/2018 06:58:52,16.43,16.39,1/27/2018 06:58:56,1/27/2018 06:58:56,16.90,16.85,16.83,16.87,16.98,16.93,0.2080,0.2030,0.1640,0.1660,0.2090,0.2090,-0,-0,27JAN2018:06:58:04,10.7,1/27/2018 06:53:32,6.5,13,12.3500,2460,1/27/2018 06:46:35,2400,1/27/2018 06:45:01,2410,12.6,17.2,17.2,17.2,17.21,1/27/2018 06:50:23,1/27/2018 06:50:23,1/27/2018 06:50:22,1/27/2018 06:50:22,17.22,17.22,1/27/2018 06:51:03,1/27/2018 06:51:02,16.39,16.39,16.39,16.39,1/27/2018 06:58:59,1/27/2018 06:58:59,1/27/2018 06:58:59,1/27/2018 06:58:58,16.56,16.56,1/27/2018 06:58:34,1/27/2018 06:58:33,16.86,16.86,16.86,16.86,16.96,16.96,0.171,0.171,0.171,0.171,0.185,0.185 1/27/2018 07:15:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.8,17.54,17.46,17.33,17.39,1/27/2018 07:14:35,1/27/2018 07:14:35,1/27/2018 07:02:58,1/27/2018 07:03:00,17.48,17.43,1/27/2018 07:14:33,1/27/2018 07:14:33,16.70,16.66,16.74,16.75,1/27/2018 07:05:36,1/27/2018 07:05:35,1/27/2018 07:09:46,1/27/2018 07:09:47,16.88,16.83,1/27/2018 07:05:07,1/27/2018 07:05:07,17.05,17.00,17.01,17.05,17.15,17.10,0.1460,0.1410,0.1130,0.1170,0.1230,0.1230,-0,0,27JAN2018:07:14:25,12.7,1/27/2018 07:06:11,8.8,18,10.9500,2490,1/27/2018 07:03:16,2400,1/27/2018 07:00:02,2411,12.7,17.34,17.34,17.34,17.34,1/27/2018 07:14:39,1/27/2018 07:14:39,1/27/2018 07:14:38,1/27/2018 07:14:38,17.34,17.35,1/27/2018 07:14:55,1/27/2018 07:14:54,16.78,16.78,16.78,16.78,1/27/2018 07:09:55,1/27/2018 07:09:55,1/27/2018 07:09:55,1/27/2018 07:09:55,16.87,16.87,1/27/2018 07:05:48,1/27/2018 07:05:47,17.03,17.03,17.03,17.03,17.12,17.12,0.111,0.111,0.111,0.111,0.094,0.095 1/27/2018 07:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.7,17.38,17.31,17.33,17.37,1/27/2018 07:27:58,1/27/2018 07:27:59,1/27/2018 07:27:58,1/27/2018 07:27:58,17.40,17.36,1/27/2018 07:15:02,1/27/2018 07:15:02,16.49,16.45,16.55,16.59,1/27/2018 07:17:06,1/27/2018 07:17:06,1/27/2018 07:17:06,1/27/2018 07:17:06,16.66,16.61,1/27/2018 07:17:05,1/27/2018 07:17:05,17.05,17.00,17.02,17.06,17.14,17.09,0.1470,0.1440,0.1340,0.1370,0.1170,0.1170,0,0,27JAN2018:07:29:59,15.8,1/27/2018 07:23:15,9.6,18,11.8400,2490,1/27/2018 07:17:27,2400,1/27/2018 07:15:02,2417,12.6,17.27,17.27,17.27,17.27,1/27/2018 07:28:05,1/27/2018 07:28:05,1/27/2018 07:28:05,1/27/2018 07:28:05,17.34,17.34,1/27/2018 07:15:02,1/27/2018 07:15:02,16.6,16.6,16.6,16.6,1/27/2018 07:17:14,1/27/2018 07:17:14,1/27/2018 07:17:14,1/27/2018 07:17:13,16.79,16.79,1/27/2018 07:17:29,1/27/2018 07:17:28,17.03,17.03,17.03,17.03,17.12,17.12,0.122,0.122,0.122,0.122,0.088,0.088 1/27/2018 07:45:00,15min,Peter Sinks,UCC,270,17.1,17.4,16.9,17.46,17.39,17.44,17.50,1/27/2018 07:39:43,1/27/2018 07:39:44,1/27/2018 07:39:43,1/27/2018 07:39:43,17.55,17.51,1/27/2018 07:39:49,1/27/2018 07:39:49,16.68,16.65,16.76,16.78,1/27/2018 07:32:30,1/27/2018 07:32:27,1/27/2018 07:32:29,1/27/2018 07:32:29,16.88,16.83,1/27/2018 07:32:26,1/27/2018 07:32:26,17.13,17.08,17.11,17.15,17.19,17.15,0.1480,0.1450,0.1410,0.1450,0.1180,0.1180,1,2,27JAN2018:07:45:00,13.6,1/27/2018 07:40:35,9.5,20,9.4800,2490,1/27/2018 07:38:52,2400,1/27/2018 07:30:01,2413,12.7,17.41,17.41,17.41,17.41,1/27/2018 07:39:53,1/27/2018 07:39:53,1/27/2018 07:39:52,1/27/2018 07:39:52,17.38,17.38,1/27/2018 07:40:04,1/27/2018 07:39:56,16.8,16.81,16.8,16.8,1/27/2018 07:32:34,1/27/2018 07:32:34,1/27/2018 07:32:34,1/27/2018 07:32:33,16.95,16.95,1/27/2018 07:37:57,1/27/2018 07:37:57,17.12,17.12,17.12,17.12,17.17,17.17,0.133,0.133,0.133,0.133,0.093,0.093 1/27/2018 08:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.60,17.56,17.56,17.62,1/27/2018 07:52:12,1/27/2018 07:52:54,1/27/2018 07:52:54,1/27/2018 07:52:55,17.77,17.73,1/27/2018 07:52:28,1/27/2018 07:52:28,16.97,16.93,17.01,17.05,1/27/2018 07:45:13,1/27/2018 07:45:13,1/27/2018 07:45:13,1/27/2018 07:45:13,17.11,17.06,1/27/2018 07:47:15,1/27/2018 07:47:15,17.35,17.31,17.33,17.37,17.42,17.37,0.1300,0.1270,0.1150,0.1170,0.1260,0.1260,7,10,27JAN2018:08:00:00,14.9,1/27/2018 07:56:33,9.0,19,13.5400,4770,1/27/2018 07:59:19,2400,1/27/2018 07:45:01,2530,12.6,17.58,17.58,17.58,17.58,1/27/2018 07:53:07,1/27/2018 07:53:07,1/27/2018 07:53:07,1/27/2018 07:53:07,17.66,17.66,1/27/2018 07:53:23,1/27/2018 07:53:22,17.06,17.06,17.06,17.06,1/27/2018 07:45:22,1/27/2018 07:45:21,1/27/2018 07:45:21,1/27/2018 07:45:21,17.16,17.16,1/27/2018 07:47:44,1/27/2018 07:47:43,17.34,17.34,17.34,17.34,17.39,17.39,0.111,0.111,0.111,0.111,0.105,0.105 1/27/2018 08:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.1,17.62,17.59,17.55,17.60,1/27/2018 08:01:59,1/27/2018 08:01:59,1/27/2018 08:13:28,1/27/2018 08:13:29,17.70,17.65,1/27/2018 08:02:00,1/27/2018 08:02:00,16.99,16.95,17.05,17.09,1/27/2018 08:07:56,1/27/2018 08:07:56,1/27/2018 08:07:56,1/27/2018 08:07:55,17.11,17.06,1/27/2018 08:04:42,1/27/2018 08:04:42,17.33,17.30,17.32,17.36,17.41,17.36,0.1180,0.1200,0.1010,0.1040,0.1170,0.1170,16,28,27JAN2018:08:15:00,14.2,1/27/2018 08:03:24,9.1,21,12.0200,4770,1/27/2018 08:00:03,4680,1/27/2018 08:03:22,4722,12.6,17.54,17.54,17.54,17.54,1/27/2018 08:02:07,1/27/2018 08:02:07,1/27/2018 08:02:07,1/27/2018 08:02:07,17.6,17.6,1/27/2018 08:13:41,1/27/2018 08:13:41,17.07,17.07,17.07,17.07,1/27/2018 08:08:08,1/27/2018 08:08:08,1/27/2018 08:08:08,1/27/2018 08:08:07,17.18,17.18,1/27/2018 08:07:43,1/27/2018 08:07:42,17.33,17.33,17.33,17.33,17.38,17.38,0.099,0.099,0.099,0.1,0.096,0.096 1/27/2018 08:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.2,17.81,17.76,17.78,17.83,1/27/2018 08:29:04,1/27/2018 08:29:04,1/27/2018 08:29:04,1/27/2018 08:29:04,17.85,17.80,1/27/2018 08:29:02,1/27/2018 08:29:02,17.05,16.99,17.10,17.13,1/27/2018 08:20:24,1/27/2018 08:16:09,1/27/2018 08:20:53,1/27/2018 08:20:24,17.11,17.06,1/27/2018 08:20:43,1/27/2018 08:20:43,17.40,17.36,17.41,17.45,17.48,17.44,0.1580,0.1590,0.1450,0.1460,0.1660,0.1660,37,42,27JAN2018:08:27:50,13.8,1/27/2018 08:22:38,8.6,27,11.8300,4740,1/27/2018 08:15:01,4680,1/27/2018 08:17:16,4721,12.6,17.76,17.76,17.76,17.76,1/27/2018 08:29:31,1/27/2018 08:29:31,1/27/2018 08:29:31,1/27/2018 08:29:30,17.76,17.76,1/27/2018 08:29:32,1/27/2018 08:29:31,17.13,17.13,17.13,17.13,1/27/2018 08:20:56,1/27/2018 08:20:55,1/27/2018 08:20:55,1/27/2018 08:20:55,17.17,17.17,1/27/2018 08:20:51,1/27/2018 08:20:50,17.4,17.4,17.4,17.4,17.45,17.45,0.144,0.144,0.144,0.145,0.147,0.148 1/27/2018 08:45:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.4,18.63,18.60,18.61,18.65,1/27/2018 08:44:58,1/27/2018 08:44:58,1/27/2018 08:44:58,1/27/2018 08:44:58,18.75,18.70,1/27/2018 08:45:00,1/27/2018 08:45:00,17.34,17.29,17.38,17.42,1/27/2018 08:31:04,1/27/2018 08:31:05,1/27/2018 08:31:18,1/27/2018 08:31:17,17.48,17.43,1/27/2018 08:30:18,1/27/2018 08:30:18,18.02,17.98,18.03,18.06,18.09,18.04,0.3140,0.3160,0.3090,0.3100,0.3020,0.3020,49,64,27JAN2018:08:45:00,13.4,1/27/2018 08:39:22,8.5,36,12.1300,4740,1/27/2018 08:30:01,4680,1/27/2018 08:37:09,4722,12.6,18.55,18.55,18.55,18.56,1/27/2018 08:45:00,1/27/2018 08:45:00,1/27/2018 08:45:00,1/27/2018 08:45:00,18.53,18.54,1/27/2018 08:45:00,1/27/2018 08:45:00,17.4,17.4,17.4,17.4,1/27/2018 08:31:26,1/27/2018 08:31:26,1/27/2018 08:31:25,1/27/2018 08:31:25,17.47,17.47,1/27/2018 08:31:33,1/27/2018 08:31:32,18.01,18.01,18.01,18.01,18.05,18.05,0.305,0.305,0.305,0.305,0.287,0.287 1/27/2018 09:00:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,18.92,18.88,18.90,18.93,1/27/2018 08:59:06,1/27/2018 08:59:06,1/27/2018 08:59:06,1/27/2018 08:59:06,18.97,18.92,1/27/2018 08:57:02,1/27/2018 08:57:02,18.20,18.15,18.29,18.32,1/27/2018 08:53:12,1/27/2018 08:53:12,1/27/2018 08:53:13,1/27/2018 08:53:12,18.30,18.25,1/27/2018 08:53:08,1/27/2018 08:53:08,18.57,18.54,18.59,18.62,18.68,18.64,0.1230,0.1250,0.1150,0.1170,0.1240,0.1240,60,65,27JAN2018:08:46:12,17.5,1/27/2018 08:55:42,9.5,37,13.3800,4770,1/27/2018 08:48:55,4680,1/27/2018 08:48:05,4719,12.6,18.88,18.88,18.88,18.88,1/27/2018 08:59:15,1/27/2018 08:59:15,1/27/2018 08:59:14,1/27/2018 08:59:14,18.87,18.87,1/27/2018 08:59:30,1/27/2018 08:59:30,18.28,18.28,18.28,18.28,1/27/2018 08:53:22,1/27/2018 08:53:21,1/27/2018 08:53:21,1/27/2018 08:53:21,18.41,18.41,1/27/2018 08:53:28,1/27/2018 08:53:27,18.58,18.58,18.58,18.58,18.65,18.65,0.107,0.107,0.107,0.108,0.098,0.098 1/27/2018 09:15:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.5,19.10,19.07,19.12,19.16,1/27/2018 09:13:44,1/27/2018 09:13:44,1/27/2018 09:13:45,1/27/2018 09:13:45,19.20,19.15,1/27/2018 09:13:35,1/27/2018 09:13:35,18.28,18.23,18.36,18.40,1/27/2018 09:04:12,1/27/2018 09:04:12,1/27/2018 09:04:12,1/27/2018 09:01:38,18.37,18.33,1/27/2018 09:01:39,1/27/2018 09:01:39,18.68,18.65,18.70,18.74,18.80,18.75,0.1390,0.1420,0.1270,0.1290,0.1410,0.1400,75,87,27JAN2018:09:10:26,14.7,1/27/2018 09:07:36,9.8,35,10.4100,4740,1/27/2018 09:00:02,4680,1/27/2018 09:00:06,4717,12.6,19.05,19.05,19.05,19.05,1/27/2018 09:13:50,1/27/2018 09:13:49,1/27/2018 09:13:49,1/27/2018 09:13:49,19.08,19.08,1/27/2018 09:13:59,1/27/2018 09:13:58,18.38,18.38,18.38,18.37,1/27/2018 09:01:41,1/27/2018 09:01:40,1/27/2018 09:01:40,1/27/2018 09:01:40,18.55,18.55,1/27/2018 09:04:24,1/27/2018 09:04:23,18.69,18.69,18.69,18.69,18.77,18.77,0.124,0.124,0.124,0.124,0.121,0.121 1/27/2018 09:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,19.04,19.02,19.04,19.08,1/27/2018 09:23:08,1/27/2018 09:23:08,1/27/2018 09:23:11,1/27/2018 09:23:10,19.20,19.15,1/27/2018 09:23:10,1/27/2018 09:23:10,18.26,18.20,18.34,18.38,1/27/2018 09:29:34,1/27/2018 09:29:34,1/27/2018 09:29:34,1/27/2018 09:29:34,18.45,18.40,1/27/2018 09:29:22,1/27/2018 09:29:22,18.69,18.67,18.75,18.78,18.83,18.78,0.1510,0.1540,0.1270,0.1290,0.1420,0.1420,98,122,27JAN2018:09:30:00,19.5,1/27/2018 09:26:23,10.3,30,13.6200,4740,1/27/2018 09:15:04,4680,1/27/2018 09:17:28,4716,12.6,19.01,19.01,19.01,19.01,1/27/2018 09:23:18,1/27/2018 09:23:17,1/27/2018 09:23:17,1/27/2018 09:23:17,19.05,19.05,1/27/2018 09:23:38,1/27/2018 09:23:37,18.41,18.41,18.41,18.41,1/27/2018 09:29:44,1/27/2018 09:29:44,1/27/2018 09:29:44,1/27/2018 09:29:43,18.53,18.53,1/27/2018 09:29:49,1/27/2018 09:29:49,18.72,18.72,18.72,18.72,18.81,18.81,0.129,0.128,0.129,0.129,0.118,0.119 1/27/2018 09:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.77,18.78,18.77,18.81,1/27/2018 09:33:25,1/27/2018 09:33:26,1/27/2018 09:33:26,1/27/2018 09:33:25,18.90,18.85,1/27/2018 09:32:23,1/27/2018 09:32:23,18.20,18.16,18.28,18.32,1/27/2018 09:38:59,1/27/2018 09:38:59,1/27/2018 09:37:18,1/27/2018 09:37:17,18.30,18.25,1/27/2018 09:35:24,1/27/2018 09:35:24,18.47,18.46,18.54,18.57,18.62,18.57,0.1100,0.1140,0.0870,0.0880,0.1250,0.1250,150,186,27JAN2018:09:44:45,18.2,1/27/2018 09:42:47,12.4,32,12.6300,4740,1/27/2018 09:30:01,4680,1/27/2018 09:30:12,4709,12.6,18.73,18.73,18.73,18.73,1/27/2018 09:33:38,1/27/2018 09:33:37,1/27/2018 09:33:37,1/27/2018 09:33:37,18.81,18.81,1/27/2018 09:33:53,1/27/2018 09:33:52,18.32,18.32,18.32,18.32,1/27/2018 09:37:23,1/27/2018 09:37:23,1/27/2018 09:37:23,1/27/2018 09:37:23,18.37,18.37,1/27/2018 09:39:15,1/27/2018 09:39:14,18.51,18.51,18.51,18.51,18.59,18.59,0.086,0.086,0.086,0.086,0.104,0.104 1/27/2018 10:00:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.57,18.55,18.65,18.68,1/27/2018 09:49:16,1/27/2018 09:49:15,1/27/2018 09:45:01,1/27/2018 09:49:16,18.75,18.70,1/27/2018 09:45:16,1/27/2018 09:45:16,18.03,18.02,18.16,18.18,1/27/2018 09:59:16,1/27/2018 09:59:15,1/27/2018 09:58:38,1/27/2018 09:58:39,18.23,18.18,1/27/2018 09:58:53,1/27/2018 09:58:53,18.29,18.28,18.34,18.37,18.43,18.39,0.0900,0.0940,0.1020,0.0990,0.1170,0.1170,179,192,27JAN2018:09:52:48,24.1,1/27/2018 09:45:38,12.5,36,12.3900,4770,1/27/2018 09:56:11,4680,1/27/2018 09:45:02,4713,12.6,18.59,18.59,18.59,18.59,1/27/2018 09:45:02,1/27/2018 09:45:02,1/27/2018 09:45:01,1/27/2018 09:45:01,18.66,18.66,1/27/2018 09:45:20,1/27/2018 09:45:19,18.17,18.17,18.17,18.17,1/27/2018 09:59:41,1/27/2018 09:58:52,1/27/2018 09:59:40,1/27/2018 09:59:40,18.21,18.21,1/27/2018 09:59:31,1/27/2018 09:59:30,18.32,18.32,18.32,18.32,18.42,18.42,0.09,0.09,0.09,0.09,0.104,0.104 1/27/2018 10:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,18.0,18.18,18.17,18.34,18.36,1/27/2018 10:06:14,1/27/2018 10:06:14,1/27/2018 10:00:15,1/27/2018 10:00:16,18.37,18.33,1/27/2018 10:00:06,1/27/2018 10:00:06,17.84,17.81,17.87,17.91,1/27/2018 10:12:22,1/27/2018 10:08:24,1/27/2018 10:14:15,1/27/2018 10:14:15,18.00,17.95,1/27/2018 10:08:31,1/27/2018 10:08:31,18.00,18.00,18.08,18.11,18.17,18.12,0.0740,0.0730,0.1060,0.1010,0.0840,0.0840,173,185,27JAN2018:10:13:57,20.0,1/27/2018 10:06:06,12.0,32,13.6600,4770,1/27/2018 10:13:48,4680,1/27/2018 10:00:22,4715,12.6,18.23,18.23,18.23,18.23,1/27/2018 10:00:05,1/27/2018 10:00:05,1/27/2018 10:00:04,1/27/2018 10:00:04,18.24,18.24,1/27/2018 10:08:10,1/27/2018 10:08:09,17.92,17.92,17.92,17.92,1/27/2018 10:14:29,1/27/2018 10:14:29,1/27/2018 10:14:29,1/27/2018 10:14:28,18.05,18.05,1/27/2018 10:10:27,1/27/2018 10:10:26,18.05,18.05,18.05,18.05,18.15,18.15,0.079,0.079,0.079,0.079,0.073,0.073 1/27/2018 10:30:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.7,18.05,18.05,18.23,18.26,1/27/2018 10:15:12,1/27/2018 10:15:13,1/27/2018 10:15:13,1/27/2018 10:15:13,18.30,18.25,1/27/2018 10:15:17,1/27/2018 10:15:17,17.62,17.60,17.78,17.78,1/27/2018 10:27:28,1/27/2018 10:27:54,1/27/2018 10:27:30,1/27/2018 10:27:30,17.70,17.66,1/27/2018 10:21:52,1/27/2018 10:21:52,17.83,17.83,17.96,17.98,17.97,17.92,0.0860,0.0860,0.1030,0.1020,0.1250,0.1250,190,218,27JAN2018:10:29:52,21.1,1/27/2018 10:22:43,12.6,26,13.3000,4770,1/27/2018 10:28:23,4680,1/27/2018 10:15:01,4719,12.7,18.13,18.13,18.13,18.13,1/27/2018 10:15:25,1/27/2018 10:15:25,1/27/2018 10:15:24,1/27/2018 10:15:24,18.19,18.19,1/27/2018 10:17:10,1/27/2018 10:17:09,17.73,17.73,17.73,17.73,1/27/2018 10:27:40,1/27/2018 10:27:40,1/27/2018 10:27:40,1/27/2018 10:27:39,17.73,17.73,1/27/2018 10:27:59,1/27/2018 10:27:56,17.9,17.9,17.9,17.9,17.95,17.95,0.08,0.08,0.08,0.08,0.101,0.101 1/27/2018 10:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.7,17.97,17.98,18.16,18.17,1/27/2018 10:43:37,1/27/2018 10:43:36,1/27/2018 10:39:45,1/27/2018 10:39:45,18.15,18.10,1/27/2018 10:32:08,1/27/2018 10:32:08,17.63,17.60,17.77,17.78,1/27/2018 10:31:05,1/27/2018 10:31:05,1/27/2018 10:37:05,1/27/2018 10:37:15,17.70,17.66,1/27/2018 10:31:01,1/27/2018 10:31:01,17.80,17.81,17.96,17.97,17.94,17.90,0.0550,0.0620,0.0780,0.0730,0.1000,0.1000,232,242,27JAN2018:10:42:38,19.5,1/27/2018 10:33:48,12.4,27,10.5700,4860,1/27/2018 10:43:00,4740,1/27/2018 10:30:03,4792,12.8,18.01,18.01,18.01,18.01,1/27/2018 10:43:45,1/27/2018 10:43:45,1/27/2018 10:43:45,1/27/2018 10:43:44,18.08,18.08,1/27/2018 10:44:36,1/27/2018 10:44:36,17.76,17.76,17.76,17.76,1/27/2018 10:31:28,1/27/2018 10:31:28,1/27/2018 10:31:27,1/27/2018 10:31:27,17.73,17.73,1/27/2018 10:31:34,1/27/2018 10:31:33,17.88,17.88,17.88,17.88,17.92,17.92,0.051,0.051,0.051,0.051,0.078,0.078 1/27/2018 11:00:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.9,18.28,18.28,18.69,18.69,1/27/2018 10:52:24,1/27/2018 10:52:23,1/27/2018 10:51:38,1/27/2018 10:51:38,18.45,18.40,1/27/2018 10:52:21,1/27/2018 10:52:21,17.75,17.73,17.87,17.91,1/27/2018 10:45:15,1/27/2018 10:45:14,1/27/2018 10:46:38,1/27/2018 10:46:30,17.85,17.81,1/27/2018 10:45:01,1/27/2018 10:45:01,18.03,18.03,18.30,18.31,18.23,18.18,0.1150,0.1170,0.1950,0.1890,0.1340,0.1340,268,287,27JAN2018:10:55:23,18.2,1/27/2018 10:49:41,12.1,23,11.9000,4920,1/27/2018 10:57:06,4800,1/27/2018 10:45:05,4854,13.0,18.38,18.38,18.38,18.38,1/27/2018 10:58:23,1/27/2018 10:58:23,1/27/2018 10:58:22,1/27/2018 10:58:22,18.37,18.38,1/27/2018 10:57:37,1/27/2018 10:57:36,17.87,17.87,17.87,17.87,1/27/2018 10:45:07,1/27/2018 10:45:07,1/27/2018 10:45:06,1/27/2018 10:45:06,17.85,17.85,1/27/2018 10:45:22,1/27/2018 10:45:22,18.16,18.16,18.16,18.16,18.2,18.2,0.141,0.141,0.141,0.141,0.126,0.126 1/27/2018 11:15:00,15min,Peter Sinks,UCC,270,18.2,18.6,18.1,18.53,18.53,18.79,18.81,1/27/2018 11:11:18,1/27/2018 11:11:19,1/27/2018 11:04:57,1/27/2018 11:04:57,18.75,18.70,1/27/2018 11:11:20,1/27/2018 11:11:20,17.87,17.88,18.05,18.07,1/27/2018 11:07:25,1/27/2018 11:07:23,1/27/2018 11:07:25,1/27/2018 11:07:24,18.08,18.03,1/27/2018 11:07:26,1/27/2018 11:07:26,18.14,18.14,18.47,18.47,18.34,18.30,0.0910,0.0910,0.1530,0.1490,0.0900,0.0900,276,293,27JAN2018:11:06:03,25.0,1/27/2018 11:11:59,12.9,18,12.4800,4950,1/27/2018 11:07:55,4860,1/27/2018 11:00:03,4898,13.1,18.57,18.57,18.57,18.57,1/27/2018 11:11:26,1/27/2018 11:11:26,1/27/2018 11:11:25,1/27/2018 11:11:25,18.59,18.59,1/27/2018 11:11:40,1/27/2018 11:11:39,18.02,18.02,18.02,18.02,1/27/2018 11:07:34,1/27/2018 11:07:33,1/27/2018 11:07:33,1/27/2018 11:07:33,18.16,18.16,1/27/2018 11:07:43,1/27/2018 11:07:42,18.3,18.3,18.3,18.3,18.32,18.32,0.102,0.101,0.101,0.102,0.07,0.07 1/27/2018 11:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.32,18.33,18.75,18.75,1/27/2018 11:27:42,1/27/2018 11:27:41,1/27/2018 11:15:33,1/27/2018 11:15:33,18.60,18.55,1/27/2018 11:27:33,1/27/2018 11:27:33,17.95,17.96,18.12,18.13,1/27/2018 11:29:57,1/27/2018 11:29:57,1/27/2018 11:29:50,1/27/2018 11:29:52,18.15,18.11,1/27/2018 11:19:23,1/27/2018 11:19:23,18.15,18.16,18.40,18.41,18.37,18.32,0.0590,0.0580,0.1420,0.1340,0.0640,0.0640,278,292,27JAN2018:11:15:11,19.5,1/27/2018 11:15:45,12.5,25,12.3500,5010,1/27/2018 11:25:25,4890,1/27/2018 11:15:29,4954,13.3,18.45,18.45,18.45,18.45,1/27/2018 11:15:41,1/27/2018 11:15:41,1/27/2018 11:15:41,1/27/2018 11:15:40,18.46,18.46,1/27/2018 11:27:58,1/27/2018 11:27:57,18.11,18.11,18.11,18.11,1/27/2018 11:29:58,1/27/2018 11:29:58,1/27/2018 11:29:58,1/27/2018 11:29:57,18.22,18.22,1/27/2018 11:29:59,1/27/2018 11:29:58,18.28,18.28,18.28,18.28,18.35,18.34,0.073,0.073,0.073,0.073,0.037,0.037 1/27/2018 11:45:00,15min,Peter Sinks,UCC,270,18.3,18.6,18.2,18.48,18.51,18.72,18.73,1/27/2018 11:39:23,1/27/2018 11:43:37,1/27/2018 11:40:44,1/27/2018 11:40:43,18.75,18.70,1/27/2018 11:39:24,1/27/2018 11:39:24,17.91,17.92,18.18,18.19,1/27/2018 11:30:11,1/27/2018 11:30:06,1/27/2018 11:30:35,1/27/2018 11:30:35,18.15,18.10,1/27/2018 11:30:08,1/27/2018 11:30:08,18.25,18.26,18.49,18.50,18.46,18.42,0.1130,0.1220,0.0960,0.0930,0.1390,0.1390,281,289,27JAN2018:11:33:34,22.4,1/27/2018 11:41:32,13.0,25,11.6200,5070,1/27/2018 11:40:17,4980,1/27/2018 11:30:01,5015,13.5,18.51,18.51,18.51,18.5,1/27/2018 11:39:26,1/27/2018 11:39:26,1/27/2018 11:39:26,1/27/2018 11:39:25,18.65,18.65,1/27/2018 11:44:00,1/27/2018 11:43:59,18.11,18.11,18.12,18.12,1/27/2018 11:30:01,1/27/2018 11:30:01,1/27/2018 11:30:01,1/27/2018 11:30:01,18.19,18.19,1/27/2018 11:30:37,1/27/2018 11:30:37,18.37,18.37,18.37,18.37,18.43,18.43,0.081,0.081,0.081,0.08,0.128,0.128 1/27/2018 12:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.4,18.69,18.70,18.98,18.97,1/27/2018 11:46:54,1/27/2018 11:46:54,1/27/2018 11:46:13,1/27/2018 11:46:13,18.97,18.92,1/27/2018 11:46:51,1/27/2018 11:46:51,18.20,18.18,18.40,18.40,1/27/2018 11:49:33,1/27/2018 11:49:37,1/27/2018 11:49:29,1/27/2018 11:49:30,18.30,18.25,1/27/2018 11:49:41,1/27/2018 11:49:41,18.44,18.45,18.65,18.67,18.66,18.62,0.0990,0.1020,0.1180,0.1140,0.1210,0.1210,264,281,27JAN2018:11:51:54,20.8,1/27/2018 11:54:08,13.1,25,13.0900,5160,1/27/2018 11:47:25,5010,1/27/2018 11:46:18,5050,13.7,18.75,18.75,18.75,18.75,1/27/2018 11:47:43,1/27/2018 11:47:43,1/27/2018 11:47:43,1/27/2018 11:47:42,18.89,18.89,1/27/2018 11:47:18,1/27/2018 11:47:17,18.34,18.34,18.34,18.34,1/27/2018 11:49:39,1/27/2018 11:49:39,1/27/2018 11:49:38,1/27/2018 11:49:38,18.37,18.37,1/27/2018 11:49:54,1/27/2018 11:49:53,18.55,18.55,18.55,18.55,18.64,18.64,0.087,0.087,0.087,0.087,0.105,0.105 1/27/2018 12:15:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.61,18.63,18.87,18.89,1/27/2018 12:10:54,1/27/2018 12:10:54,1/27/2018 12:11:43,1/27/2018 12:11:40,18.89,18.85,1/27/2018 12:11:01,1/27/2018 12:11:01,18.00,18.00,18.07,18.09,1/27/2018 12:06:33,1/27/2018 12:06:33,1/27/2018 12:06:33,1/27/2018 12:06:33,18.30,18.25,1/27/2018 12:06:23,1/27/2018 12:06:23,18.41,18.42,18.58,18.60,18.63,18.58,0.1230,0.1250,0.1500,0.1470,0.1450,0.1450,258,276,27JAN2018:12:11:57,20.4,1/27/2018 12:11:32,13.7,27,14.0100,5130,1/27/2018 12:13:44,5010,1/27/2018 12:00:14,5056,13.7,18.7,18.7,18.7,18.7,1/27/2018 12:11:55,1/27/2018 12:11:54,1/27/2018 12:11:54,1/27/2018 12:11:54,18.82,18.82,1/27/2018 12:11:09,1/27/2018 12:11:09,18.15,18.15,18.15,18.15,1/27/2018 12:06:44,1/27/2018 12:06:44,1/27/2018 12:06:43,1/27/2018 12:06:43,18.34,18.34,1/27/2018 12:08:31,1/27/2018 12:08:31,18.5,18.5,18.5,18.5,18.6,18.6,0.122,0.123,0.122,0.122,0.133,0.133 1/27/2018 12:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.63,18.61,18.95,18.97,1/27/2018 12:21:51,1/27/2018 12:21:43,1/27/2018 12:22:21,1/27/2018 12:22:20,18.89,18.84,1/27/2018 12:21:50,1/27/2018 12:21:50,18.07,18.05,18.20,18.22,1/27/2018 12:28:04,1/27/2018 12:28:04,1/27/2018 12:28:44,1/27/2018 12:28:44,18.29,18.25,1/27/2018 12:28:07,1/27/2018 12:28:07,18.39,18.38,18.60,18.62,18.60,18.56,0.1200,0.1230,0.1680,0.1610,0.1400,0.1400,261,270,27JAN2018:12:26:49,17.5,1/27/2018 12:15:50,11.1,28,15.6500,5130,1/27/2018 12:19:23,5040,1/27/2018 12:15:17,5093,13.8,18.69,18.69,18.69,18.69,1/27/2018 12:22:28,1/27/2018 12:22:29,1/27/2018 12:22:27,1/27/2018 12:22:27,18.78,18.78,1/27/2018 12:22:05,1/27/2018 12:22:04,18.17,18.17,18.17,18.17,1/27/2018 12:28:57,1/27/2018 12:28:57,1/27/2018 12:28:56,1/27/2018 12:28:56,18.32,18.32,1/27/2018 12:29:15,1/27/2018 12:29:04,18.5,18.5,18.5,18.5,18.58,18.58,0.109,0.109,0.109,0.109,0.127,0.127 1/27/2018 12:45:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.2,18.71,18.71,18.95,18.97,1/27/2018 12:42:18,1/27/2018 12:42:18,1/27/2018 12:30:01,1/27/2018 12:30:01,18.96,18.92,1/27/2018 12:42:16,1/27/2018 12:42:16,18.00,18.00,18.18,18.19,1/27/2018 12:34:01,1/27/2018 12:33:26,1/27/2018 12:33:46,1/27/2018 12:33:46,18.22,18.17,1/27/2018 12:34:09,1/27/2018 12:34:09,18.41,18.41,18.61,18.63,18.62,18.57,0.1520,0.1560,0.1610,0.1600,0.1710,0.1710,252,256,27JAN2018:12:41:11,23.2,1/27/2018 12:31:21,13.0,26,15.7700,5160,1/27/2018 12:31:22,5040,1/27/2018 12:31:17,5093,13.8,18.75,18.74,18.75,18.75,1/27/2018 12:43:51,1/27/2018 12:43:51,1/27/2018 12:43:50,1/27/2018 12:43:50,18.82,18.82,1/27/2018 12:42:35,1/27/2018 12:42:34,18.17,18.17,18.17,18.17,1/27/2018 12:34:17,1/27/2018 12:34:17,1/27/2018 12:34:17,1/27/2018 12:34:15,18.22,18.22,1/27/2018 12:34:26,1/27/2018 12:34:25,18.51,18.51,18.51,18.51,18.59,18.59,0.139,0.139,0.139,0.139,0.16,0.16 1/27/2018 13:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,18.3,18.69,18.71,19.08,19.09,1/27/2018 12:54:44,1/27/2018 12:54:52,1/27/2018 12:54:03,1/27/2018 12:54:03,18.97,18.92,1/27/2018 12:54:48,1/27/2018 12:54:48,18.12,18.12,18.40,18.44,1/27/2018 12:56:32,1/27/2018 12:56:31,1/27/2018 12:57:30,1/27/2018 12:57:30,18.30,18.25,1/27/2018 12:56:29,1/27/2018 12:56:29,18.44,18.44,18.65,18.67,18.65,18.61,0.1060,0.1090,0.1500,0.1460,0.1290,0.1290,254,262,27JAN2018:12:52:34,22.6,1/27/2018 12:45:54,14.1,23,14.3400,5160,1/27/2018 12:51:38,5070,1/27/2018 12:45:22,5106,13.9,18.76,18.76,18.76,18.76,1/27/2018 12:54:13,1/27/2018 12:54:13,1/27/2018 12:54:13,1/27/2018 12:54:12,18.89,18.89,1/27/2018 12:55:17,1/27/2018 12:55:16,18.35,18.35,18.35,18.35,1/27/2018 12:56:37,1/27/2018 12:56:37,1/27/2018 12:56:36,1/27/2018 12:56:36,18.32,18.32,1/27/2018 12:57:05,1/27/2018 12:57:05,18.55,18.55,18.55,18.55,18.63,18.63,0.105,0.105,0.105,0.105,0.114,0.114 1/27/2018 13:15:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.55,18.56,18.85,18.87,1/27/2018 13:01:24,1/27/2018 13:01:24,1/27/2018 13:11:50,1/27/2018 13:11:56,18.82,18.77,1/27/2018 13:01:24,1/27/2018 13:01:24,17.91,17.92,18.18,18.19,1/27/2018 13:08:20,1/27/2018 13:08:20,1/27/2018 13:08:13,1/27/2018 13:08:13,18.14,18.10,1/27/2018 13:08:24,1/27/2018 13:08:24,18.30,18.30,18.51,18.53,18.50,18.45,0.1070,0.1110,0.1250,0.1220,0.1390,0.1390,252,284,27JAN2018:13:14:58,25.2,1/27/2018 13:04:31,14.0,23,14.0600,5190,1/27/2018 13:13:33,5070,1/27/2018 13:00:02,5115,13.8,18.59,18.59,18.59,18.59,1/27/2018 13:12:01,1/27/2018 13:12:00,1/27/2018 13:12:00,1/27/2018 13:12:00,18.78,18.78,1/27/2018 13:01:51,1/27/2018 13:01:50,18.11,18.11,18.11,18.11,1/27/2018 13:08:28,1/27/2018 13:08:28,1/27/2018 13:08:28,1/27/2018 13:08:27,18.19,18.19,1/27/2018 13:08:49,1/27/2018 13:08:48,18.41,18.41,18.41,18.41,18.48,18.48,0.097,0.097,0.097,0.097,0.124,0.124 1/27/2018 13:30:00,15min,Peter Sinks,UCC,270,18.2,18.5,18.0,18.36,18.39,18.69,18.70,1/27/2018 13:15:18,1/27/2018 13:15:19,1/27/2018 13:16:24,1/27/2018 13:16:23,18.66,18.61,1/27/2018 13:15:10,1/27/2018 13:15:10,17.81,17.85,17.85,17.89,1/27/2018 13:18:42,1/27/2018 13:18:41,1/27/2018 13:18:42,1/27/2018 13:18:42,18.06,18.01,1/27/2018 13:18:43,1/27/2018 13:18:43,18.07,18.08,18.32,18.34,18.28,18.23,0.1070,0.1030,0.1550,0.1510,0.1040,0.1040,288,298,27JAN2018:13:29:55,22.4,1/27/2018 13:29:49,14.4,20,11.5700,5280,1/27/2018 13:24:54,5130,1/27/2018 13:15:03,5200,14.1,18.42,18.43,18.42,18.42,1/27/2018 13:16:35,1/27/2018 13:16:29,1/27/2018 13:16:34,1/27/2018 13:16:26,18.52,18.52,1/27/2018 13:15:31,1/27/2018 13:15:31,17.89,17.9,17.89,17.89,1/27/2018 13:18:51,1/27/2018 13:18:51,1/27/2018 13:18:50,1/27/2018 13:18:50,18.11,18.11,1/27/2018 13:21:10,1/27/2018 13:21:09,18.2,18.2,18.2,18.2,18.26,18.26,0.118,0.118,0.118,0.118,0.089,0.089 1/27/2018 13:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,18.1,18.63,18.63,19.03,19.04,1/27/2018 13:39:37,1/27/2018 13:39:37,1/27/2018 13:41:31,1/27/2018 13:41:31,18.89,18.84,1/27/2018 13:39:40,1/27/2018 13:39:40,17.81,17.81,18.01,18.06,1/27/2018 13:30:45,1/27/2018 13:30:45,1/27/2018 13:44:50,1/27/2018 13:44:50,18.07,18.02,1/27/2018 13:30:44,1/27/2018 13:30:44,18.16,18.17,18.50,18.51,18.39,18.34,0.2030,0.2020,0.2360,0.2350,0.2110,0.2110,308,317,27JAN2018:13:38:54,22.4,1/27/2018 13:36:57,14.3,17,13.2500,5580,1/27/2018 13:42:30,5220,1/27/2018 13:30:06,5318,14.4,18.77,18.77,18.77,18.77,1/27/2018 13:41:33,1/27/2018 13:41:33,1/27/2018 13:41:32,1/27/2018 13:41:32,18.78,18.79,1/27/2018 13:39:49,1/27/2018 13:39:48,18.03,18.03,18.03,18.03,1/27/2018 13:31:39,1/27/2018 13:30:46,1/27/2018 13:31:38,1/27/2018 13:31:38,18.11,18.11,1/27/2018 13:31:13,1/27/2018 13:31:13,18.34,18.34,18.34,18.34,18.37,18.37,0.207,0.207,0.207,0.207,0.2,0.2 1/27/2018 14:00:00,15min,Peter Sinks,UCC,270,18.3,18.9,18.0,18.79,18.80,19.02,19.04,1/27/2018 13:55:14,1/27/2018 13:55:14,1/27/2018 13:55:52,1/27/2018 13:55:52,19.04,19.00,1/27/2018 13:55:21,1/27/2018 13:55:21,17.68,17.71,17.85,17.87,1/27/2018 13:46:54,1/27/2018 13:46:53,1/27/2018 13:46:55,1/27/2018 13:46:54,18.00,17.95,1/27/2018 13:46:55,1/27/2018 13:46:55,18.16,18.17,18.45,18.46,18.39,18.34,0.2020,0.2010,0.2030,0.2030,0.2080,0.2080,306,321,27JAN2018:13:56:17,23.5,1/27/2018 13:51:43,15.4,19,13.7700,5490,1/27/2018 13:51:45,5310,1/27/2018 13:46:00,5390,14.7,18.8,18.8,18.8,18.8,1/27/2018 13:55:44,1/27/2018 13:55:44,1/27/2018 13:55:43,1/27/2018 13:55:43,18.94,18.94,1/27/2018 13:55:50,1/27/2018 13:55:50,17.85,17.85,17.85,17.85,1/27/2018 13:47:06,1/27/2018 13:47:06,1/27/2018 13:47:06,1/27/2018 13:47:05,18.06,18.06,1/27/2018 13:47:21,1/27/2018 13:47:21,18.31,18.31,18.31,18.31,18.36,18.36,0.19,0.19,0.19,0.19,0.196,0.196 1/27/2018 14:15:00,15min,Peter Sinks,UCC,270,18.4,19.1,18.1,19.18,19.17,19.20,19.23,1/27/2018 14:14:00,1/27/2018 14:14:00,1/27/2018 14:14:01,1/27/2018 14:14:00,19.18,19.14,1/27/2018 14:14:00,1/27/2018 14:14:00,17.97,17.96,18.09,18.12,1/27/2018 14:00:05,1/27/2018 14:04:20,1/27/2018 14:00:30,1/27/2018 14:00:30,18.14,18.10,1/27/2018 14:04:18,1/27/2018 14:04:18,18.31,18.32,18.49,18.51,18.52,18.48,0.2190,0.2160,0.2110,0.2110,0.2200,0.2200,265,351,27JAN2018:14:08:20,21.9,1/27/2018 14:09:02,14.6,27,13.2700,5430,1/27/2018 14:00:10,5160,1/27/2018 14:14:50,5331,14.2,19.1,19.1,19.1,19.1,1/27/2018 14:14:07,1/27/2018 14:14:07,1/27/2018 14:14:07,1/27/2018 14:14:06,19.05,19.05,1/27/2018 14:14:22,1/27/2018 14:14:21,18.1,18.1,18.1,18.1,1/27/2018 14:00:33,1/27/2018 14:00:33,1/27/2018 14:00:32,1/27/2018 14:00:24,18.18,18.18,1/27/2018 14:04:27,1/27/2018 14:04:26,18.41,18.41,18.41,18.41,18.49,18.49,0.203,0.203,0.203,0.203,0.201,0.201 1/27/2018 14:30:00,15min,Peter Sinks,UCC,270,18.5,19.4,18.2,19.40,19.39,19.40,19.45,1/27/2018 14:23:05,1/27/2018 14:23:05,1/27/2018 14:23:05,1/27/2018 14:23:05,19.56,19.51,1/27/2018 14:23:25,1/27/2018 14:23:25,18.05,18.05,18.16,18.17,1/27/2018 14:21:51,1/27/2018 14:21:51,1/27/2018 14:29:58,1/27/2018 14:29:58,18.21,18.16,1/27/2018 14:21:55,1/27/2018 14:21:55,18.45,18.44,18.57,18.59,18.62,18.57,0.2290,0.2260,0.2160,0.2180,0.2260,0.2260,163,215,27JAN2018:14:16:02,22.8,1/27/2018 14:17:29,14.9,25,11.4700,5220,1/27/2018 14:15:05,5010,1/27/2018 14:27:37,5099,13.7,19.32,19.32,19.32,19.32,1/27/2018 14:23:17,1/27/2018 14:23:17,1/27/2018 14:23:17,1/27/2018 14:23:16,19.4,19.4,1/27/2018 14:23:35,1/27/2018 14:23:34,18.17,18.17,18.17,18.17,1/27/2018 14:22:02,1/27/2018 14:22:02,1/27/2018 14:22:02,1/27/2018 14:22:02,18.23,18.23,1/27/2018 14:22:21,1/27/2018 14:22:21,18.52,18.52,18.51,18.51,18.6,18.6,0.211,0.211,0.211,0.211,0.206,0.206 1/27/2018 14:45:00,15min,Peter Sinks,UCC,270,18.4,19.2,18.2,19.34,19.34,19.34,19.38,1/27/2018 14:42:13,1/27/2018 14:42:14,1/27/2018 14:42:13,1/27/2018 14:42:13,19.48,19.44,1/27/2018 14:42:15,1/27/2018 14:42:15,18.05,18.04,18.12,18.15,1/27/2018 14:38:11,1/27/2018 14:38:11,1/27/2018 14:30:33,1/27/2018 14:30:32,18.14,18.09,1/27/2018 14:37:12,1/27/2018 14:37:12,18.36,18.35,18.46,18.49,18.51,18.46,0.2800,0.2790,0.2670,0.2680,0.2760,0.2760,147,164,27JAN2018:14:34:01,21.7,1/27/2018 14:42:38,14.5,21,11.9700,5070,1/27/2018 14:34:35,4980,1/27/2018 14:35:57,5012,13.6,19.26,19.26,19.26,19.26,1/27/2018 14:42:16,1/27/2018 14:42:16,1/27/2018 14:42:16,1/27/2018 14:42:16,19.2,19.21,1/27/2018 14:42:22,1/27/2018 14:42:21,18.12,18.12,18.12,18.12,1/27/2018 14:30:46,1/27/2018 14:30:46,1/27/2018 14:30:46,1/27/2018 14:30:46,18.21,18.21,1/27/2018 14:37:42,1/27/2018 14:37:41,18.41,18.41,18.41,18.41,18.48,18.48,0.267,0.267,0.267,0.267,0.262,0.262 1/27/2018 15:00:00,15min,Peter Sinks,UCC,270,18.6,19.0,18.3,19.00,18.99,19.09,19.14,1/27/2018 14:52:28,1/27/2018 14:52:31,1/27/2018 14:52:31,1/27/2018 14:52:31,19.04,18.99,1/27/2018 14:51:17,1/27/2018 14:51:17,18.24,18.20,18.32,18.36,1/27/2018 14:47:08,1/27/2018 14:47:09,1/27/2018 14:47:37,1/27/2018 14:47:35,18.29,18.25,1/27/2018 14:47:14,1/27/2018 14:47:14,18.56,18.55,18.67,18.69,18.72,18.68,0.1500,0.1500,0.1570,0.1580,0.1580,0.1570,140,175,27JAN2018:14:47:18,21.5,1/27/2018 14:55:40,14.0,22,13.7300,5070,1/27/2018 14:47:26,4950,1/27/2018 14:56:29,5000,13.5,18.96,18.96,18.96,18.96,1/27/2018 14:52:38,1/27/2018 14:52:38,1/27/2018 14:52:37,1/27/2018 14:52:37,18.97,18.97,1/27/2018 14:51:52,1/27/2018 14:51:51,18.34,18.34,18.34,18.33,1/27/2018 14:47:44,1/27/2018 14:47:44,1/27/2018 14:47:44,1/27/2018 14:47:43,18.34,18.34,1/27/2018 14:47:38,1/27/2018 14:47:37,18.61,18.61,18.61,18.61,18.7,18.7,0.144,0.143,0.144,0.144,0.143,0.143 1/27/2018 15:15:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.5,19.48,19.46,19.48,19.53,1/27/2018 15:02:36,1/27/2018 15:02:37,1/27/2018 15:02:35,1/27/2018 15:02:37,19.64,19.59,1/27/2018 15:11:12,1/27/2018 15:11:12,18.38,18.37,18.48,18.50,1/27/2018 15:01:14,1/27/2018 15:01:14,1/27/2018 15:00:21,1/27/2018 15:01:22,18.44,18.40,1/27/2018 15:01:14,1/27/2018 15:01:14,18.89,18.87,18.97,18.99,19.03,18.98,0.2710,0.2680,0.2520,0.2540,0.2660,0.2660,105,115,27JAN2018:15:03:28,22.8,1/27/2018 15:09:51,14.0,24,13.1400,5040,1/27/2018 15:07:13,4920,1/27/2018 15:02:14,4951,13.4,19.44,19.44,19.44,19.44,1/27/2018 15:02:44,1/27/2018 15:02:44,1/27/2018 15:02:43,1/27/2018 15:02:43,19.54,19.54,1/27/2018 15:11:35,1/27/2018 15:11:34,18.45,18.45,18.45,18.45,1/27/2018 15:01:26,1/27/2018 15:01:25,1/27/2018 15:01:25,1/27/2018 15:01:25,18.53,18.53,1/27/2018 15:01:27,1/27/2018 15:01:26,18.93,18.93,18.93,18.93,19,19,0.258,0.257,0.257,0.257,0.257,0.257 1/27/2018 15:30:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.38,19.37,19.38,19.42,1/27/2018 15:20:31,1/27/2018 15:20:32,1/27/2018 15:20:32,1/27/2018 15:20:32,19.57,19.52,1/27/2018 15:27:15,1/27/2018 15:27:15,18.63,18.61,18.75,18.77,1/27/2018 15:15:08,1/27/2018 15:15:06,1/27/2018 15:17:13,1/27/2018 15:17:19,18.75,18.70,1/27/2018 15:15:24,1/27/2018 15:15:24,19.00,18.98,19.07,19.09,19.14,19.09,0.1950,0.1950,0.1810,0.1830,0.1920,0.1920,95,103,27JAN2018:15:28:27,21.3,1/27/2018 15:23:45,13.7,23,11.7100,4980,1/27/2018 15:16:25,4890,1/27/2018 15:16:16,4925,13.3,19.34,19.34,19.34,19.34,1/27/2018 15:27:24,1/27/2018 15:27:24,1/27/2018 15:27:24,1/27/2018 15:27:23,19.45,19.45,1/27/2018 15:27:36,1/27/2018 15:27:36,18.74,18.74,18.74,18.74,1/27/2018 15:15:59,1/27/2018 15:15:59,1/27/2018 15:15:59,1/27/2018 15:15:59,18.84,18.84,1/27/2018 15:16:07,1/27/2018 15:16:07,19.03,19.03,19.03,19.03,19.11,19.11,0.184,0.184,0.184,0.184,0.18,0.18 1/27/2018 15:45:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.1,19.93,19.92,19.95,19.99,1/27/2018 15:37:37,1/27/2018 15:42:38,1/27/2018 15:37:37,1/27/2018 15:37:37,20.02,19.97,1/27/2018 15:42:40,1/27/2018 15:42:40,18.93,18.90,19.06,19.06,1/27/2018 15:39:06,1/27/2018 15:39:06,1/27/2018 15:39:06,1/27/2018 15:39:07,19.05,19.00,1/27/2018 15:30:11,1/27/2018 15:30:11,19.32,19.29,19.41,19.44,19.46,19.41,0.2320,0.2320,0.2120,0.2130,0.2300,0.2300,96,113,27JAN2018:15:36:41,20.2,1/27/2018 15:31:06,12.6,18,14.3000,5010,1/27/2018 15:41:03,4890,1/27/2018 15:31:00,4931,13.2,19.89,19.89,19.89,19.89,1/27/2018 15:42:50,1/27/2018 15:42:49,1/27/2018 15:42:49,1/27/2018 15:42:49,19.92,19.92,1/27/2018 15:43:06,1/27/2018 15:43:05,19.04,19.04,19.04,19.04,1/27/2018 15:39:13,1/27/2018 15:39:13,1/27/2018 15:39:12,1/27/2018 15:39:12,19.08,19.08,1/27/2018 15:40:18,1/27/2018 15:40:17,19.36,19.36,19.36,19.36,19.42,19.42,0.213,0.213,0.213,0.214,0.214,0.214 1/27/2018 16:00:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.3,20.28,20.24,20.28,20.31,1/27/2018 15:46:55,1/27/2018 15:46:55,1/27/2018 15:46:56,1/27/2018 15:46:55,20.39,20.34,1/27/2018 15:46:55,1/27/2018 15:46:55,19.18,19.15,19.28,19.30,1/27/2018 15:58:54,1/27/2018 15:58:53,1/27/2018 15:59:59,1/27/2018 15:58:57,19.35,19.30,1/27/2018 15:58:51,1/27/2018 15:58:51,19.63,19.61,19.68,19.71,19.77,19.72,0.2410,0.2430,0.2180,0.2210,0.2450,0.2450,73,76,27JAN2018:15:45:01,26.3,1/27/2018 15:49:37,12.6,25,13.1100,5010,1/27/2018 15:49:38,4860,1/27/2018 15:50:02,4906,13.2,20.23,20.23,20.23,20.23,1/27/2018 15:47:07,1/27/2018 15:47:07,1/27/2018 15:47:07,1/27/2018 15:47:07,20.28,20.28,1/27/2018 15:47:19,1/27/2018 15:47:18,19.26,19.26,19.26,19.26,1/27/2018 15:59:04,1/27/2018 15:59:04,1/27/2018 15:59:03,1/27/2018 15:59:03,19.36,19.35,1/27/2018 15:59:20,1/27/2018 15:59:20,19.66,19.66,19.66,19.66,19.75,19.75,0.223,0.223,0.224,0.224,0.229,0.229 1/27/2018 16:15:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.2,19.77,19.75,19.81,19.85,1/27/2018 16:07:37,1/27/2018 16:07:36,1/27/2018 16:07:48,1/27/2018 16:07:48,19.94,19.89,1/27/2018 16:07:33,1/27/2018 16:07:33,19.10,19.06,19.14,19.16,1/27/2018 16:01:33,1/27/2018 16:01:33,1/27/2018 16:13:48,1/27/2018 16:13:50,19.12,19.08,1/27/2018 16:05:37,1/27/2018 16:05:37,19.37,19.34,19.43,19.46,19.50,19.45,0.1860,0.1880,0.1660,0.1680,0.1830,0.1830,73,78,27JAN2018:16:02:13,19.3,1/27/2018 16:06:53,12.0,22,14.6300,4920,1/27/2018 16:00:02,4860,1/27/2018 16:00:13,4898,13.2,19.77,19.77,19.77,19.77,1/27/2018 16:07:50,1/27/2018 16:07:50,1/27/2018 16:07:49,1/27/2018 16:07:49,19.85,19.85,1/27/2018 16:07:58,1/27/2018 16:07:57,19.14,19.14,19.14,19.14,1/27/2018 16:13:59,1/27/2018 16:13:59,1/27/2018 16:13:59,1/27/2018 16:13:59,19.25,19.25,1/27/2018 16:01:05,1/27/2018 16:01:04,19.4,19.4,19.4,19.4,19.47,19.47,0.172,0.172,0.172,0.172,0.17,0.17 1/27/2018 16:30:00,15min,Peter Sinks,UCC,270,19.3,19.8,19.0,19.83,19.79,19.79,19.84,1/27/2018 16:25:34,1/27/2018 16:25:34,1/27/2018 16:25:33,1/27/2018 16:25:36,19.94,19.89,1/27/2018 16:25:34,1/27/2018 16:25:34,18.93,18.90,18.95,18.98,1/27/2018 16:28:58,1/27/2018 16:28:58,1/27/2018 16:29:52,1/27/2018 16:29:53,18.89,18.85,1/27/2018 16:28:59,1/27/2018 16:28:59,19.27,19.24,19.31,19.35,19.40,19.35,0.2180,0.2180,0.2150,0.2160,0.2380,0.2370,51,67,27JAN2018:16:15:01,18.4,1/27/2018 16:25:25,11.8,18,12.0300,4950,1/27/2018 16:16:03,4830,1/27/2018 16:24:54,4878,13.1,19.78,19.78,19.78,19.78,1/27/2018 16:25:44,1/27/2018 16:25:44,1/27/2018 16:25:44,1/27/2018 16:25:44,19.85,19.85,1/27/2018 16:26:03,1/27/2018 16:26:02,18.96,18.96,18.96,18.96,1/27/2018 16:29:57,1/27/2018 16:29:57,1/27/2018 16:29:57,1/27/2018 16:29:56,19.02,19.02,1/27/2018 16:29:24,1/27/2018 16:29:23,19.3,19.3,19.3,19.3,19.38,19.38,0.211,0.211,0.212,0.212,0.224,0.224 1/27/2018 16:45:00,15min,Peter Sinks,UCC,270,19.3,20.1,18.9,20.07,20.04,19.97,20.03,1/27/2018 16:38:21,1/27/2018 16:38:22,1/27/2018 16:38:38,1/27/2018 16:38:39,20.23,20.18,1/27/2018 16:38:35,1/27/2018 16:38:35,18.77,18.74,18.79,18.81,1/27/2018 16:31:09,1/27/2018 16:31:09,1/27/2018 16:31:11,1/27/2018 16:31:11,18.89,18.84,1/27/2018 16:31:04,1/27/2018 16:31:04,19.29,19.25,19.29,19.32,19.38,19.33,0.3070,0.3070,0.2800,0.2830,0.3220,0.3220,30,41,27JAN2018:16:30:01,17.5,1/27/2018 16:38:18,10.8,18,12.3800,4890,1/27/2018 16:30:01,4800,1/27/2018 16:44:46,4855,13.0,20,20,20,20,1/27/2018 16:38:43,1/27/2018 16:38:43,1/27/2018 16:38:43,1/27/2018 16:38:42,20.1,20.1,1/27/2018 16:38:51,1/27/2018 16:38:50,18.81,18.81,18.81,18.8,1/27/2018 16:31:17,1/27/2018 16:31:17,1/27/2018 16:31:17,1/27/2018 16:31:16,18.9,18.9,1/27/2018 16:31:34,1/27/2018 16:31:33,19.28,19.28,19.28,19.28,19.34,19.34,0.288,0.288,0.288,0.288,0.311,0.311 1/27/2018 17:00:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.1,19.91,19.89,19.87,19.91,1/27/2018 16:53:24,1/27/2018 16:53:24,1/27/2018 16:56:54,1/27/2018 16:56:53,20.01,19.96,1/27/2018 16:57:05,1/27/2018 16:57:05,19.00,18.96,19.08,19.12,1/27/2018 16:49:57,1/27/2018 16:49:57,1/27/2018 16:49:56,1/27/2018 16:49:56,19.04,18.99,1/27/2018 16:49:40,1/27/2018 16:49:40,19.50,19.47,19.51,19.54,19.61,19.56,0.2040,0.2040,0.1830,0.1840,0.1990,0.1990,18,21,27JAN2018:16:45:01,20.0,1/27/2018 16:51:33,11.5,14,13.7500,4890,1/27/2018 16:56:52,4800,1/27/2018 16:46:18,4833,13.0,19.86,19.86,19.86,19.86,1/27/2018 16:57:04,1/27/2018 16:57:04,1/27/2018 16:57:03,1/27/2018 16:57:03,19.91,19.91,1/27/2018 16:57:23,1/27/2018 16:57:23,19.07,19.07,19.07,19.07,1/27/2018 16:49:59,1/27/2018 16:49:58,1/27/2018 16:49:58,1/27/2018 16:49:58,19.08,19.08,1/27/2018 16:50:04,1/27/2018 16:50:03,19.51,19.51,19.51,19.51,19.59,19.59,0.187,0.187,0.187,0.188,0.18,0.181 1/27/2018 17:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.4,19.91,19.89,19.90,19.95,1/27/2018 17:03:39,1/27/2018 17:04:00,1/27/2018 17:04:07,1/27/2018 17:04:01,20.09,20.04,1/27/2018 17:03:59,1/27/2018 17:03:59,19.24,19.20,19.30,19.32,1/27/2018 17:01:32,1/27/2018 17:01:33,1/27/2018 17:01:35,1/27/2018 17:01:38,19.34,19.29,1/27/2018 17:01:34,1/27/2018 17:01:34,19.55,19.52,19.55,19.59,19.67,19.62,0.1640,0.1630,0.1490,0.1510,0.1530,0.1530,15,16,27JAN2018:17:01:46,18.0,1/27/2018 17:04:37,11.0,10,13.1500,4860,1/27/2018 17:00:10,4770,1/27/2018 17:13:33,4825,13.0,19.9,19.9,19.9,19.9,1/27/2018 17:04:13,1/27/2018 17:04:13,1/27/2018 17:04:12,1/27/2018 17:04:12,20.02,20.02,1/27/2018 17:04:17,1/27/2018 17:04:16,19.29,19.29,19.29,19.29,1/27/2018 17:01:42,1/27/2018 17:01:41,1/27/2018 17:01:41,1/27/2018 17:01:41,19.41,19.41,1/27/2018 17:02:00,1/27/2018 17:02:00,19.55,19.55,19.55,19.55,19.64,19.64,0.152,0.152,0.152,0.153,0.14,0.14 1/27/2018 17:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.65,19.60,19.59,19.62,1/27/2018 17:24:50,1/27/2018 17:24:50,1/27/2018 17:27:35,1/27/2018 17:27:34,19.79,19.74,1/27/2018 17:27:38,1/27/2018 17:27:38,19.18,19.14,19.18,19.22,1/27/2018 17:21:06,1/27/2018 17:21:05,1/27/2018 17:21:07,1/27/2018 17:21:06,19.27,19.22,1/27/2018 17:15:43,1/27/2018 17:15:43,19.40,19.36,19.37,19.41,19.50,19.45,0.1160,0.1130,0.0960,0.0970,0.1020,0.1020,8,13,27JAN2018:17:15:53,17.5,1/27/2018 17:17:34,10.6,8,13.0500,4860,1/27/2018 17:20:09,2430,1/27/2018 17:20:56,3387,13.0,19.59,19.59,19.59,19.59,1/27/2018 17:27:41,1/27/2018 17:27:41,1/27/2018 17:27:40,1/27/2018 17:27:40,19.59,19.59,1/27/2018 17:27:49,1/27/2018 17:27:48,19.2,19.2,19.2,19.2,1/27/2018 17:21:16,1/27/2018 17:21:16,1/27/2018 17:21:16,1/27/2018 17:21:15,19.25,19.25,1/27/2018 17:21:29,1/27/2018 17:21:28,19.38,19.38,19.38,19.38,19.47,19.47,0.1,0.1,0.1,0.1,0.083,0.083 1/27/2018 17:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.3,20.01,19.96,19.84,19.87,1/27/2018 17:36:38,1/27/2018 17:36:37,1/27/2018 17:36:40,1/27/2018 17:36:38,20.09,20.04,1/27/2018 17:36:38,1/27/2018 17:36:38,19.22,19.18,19.22,19.26,1/27/2018 17:43:40,1/27/2018 17:43:40,1/27/2018 17:43:40,1/27/2018 17:43:40,19.35,19.30,1/27/2018 17:39:13,1/27/2018 17:39:13,19.48,19.44,19.44,19.48,19.60,19.55,0.1380,0.1340,0.1170,0.1180,0.1140,0.1140,1,2,27JAN2018:17:30:01,17.5,1/27/2018 17:44:58,11.0,7,13.4600,2550,1/27/2018 17:31:22,2460,1/27/2018 17:30:01,2476,12.9,19.89,19.89,19.89,19.9,1/27/2018 17:36:47,1/27/2018 17:36:46,1/27/2018 17:36:46,1/27/2018 17:36:46,19.94,19.94,1/27/2018 17:37:03,1/27/2018 17:37:03,19.24,19.24,19.24,19.24,1/27/2018 17:43:46,1/27/2018 17:43:46,1/27/2018 17:43:46,1/27/2018 17:43:45,19.42,19.42,1/27/2018 17:38:53,1/27/2018 17:38:52,19.46,19.46,19.46,19.46,19.57,19.57,0.121,0.121,0.121,0.121,0.096,0.096 1/27/2018 18:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.80,19.75,19.69,19.73,1/27/2018 17:51:26,1/27/2018 17:51:26,1/27/2018 17:55:04,1/27/2018 17:55:00,19.87,19.82,1/27/2018 17:51:29,1/27/2018 17:51:29,19.22,19.18,19.20,19.23,1/27/2018 17:48:24,1/27/2018 17:48:24,1/27/2018 17:48:24,1/27/2018 17:48:25,19.42,19.37,1/27/2018 17:48:24,1/27/2018 17:48:24,19.46,19.42,19.42,19.45,19.56,19.52,0.1170,0.1140,0.1100,0.1110,0.1000,0.1000,0,1,27JAN2018:17:45:01,18.9,1/27/2018 17:59:16,11.1,7,14.9700,2550,1/27/2018 17:45:52,2430,1/27/2018 17:57:02,2477,13.0,19.69,19.69,19.69,19.69,1/27/2018 17:51:34,1/27/2018 17:51:34,1/27/2018 17:51:33,1/27/2018 17:51:33,19.71,19.71,1/27/2018 17:51:53,1/27/2018 17:51:53,19.23,19.23,19.23,19.23,1/27/2018 17:48:38,1/27/2018 17:48:37,1/27/2018 17:48:37,1/27/2018 17:48:37,19.4,19.4,1/27/2018 17:47:10,1/27/2018 17:47:09,19.44,19.44,19.44,19.44,19.54,19.54,0.11,0.109,0.109,0.11,0.085,0.085 1/27/2018 18:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.3,20.01,19.96,20.19,20.23,1/27/2018 18:13:58,1/27/2018 18:13:57,1/27/2018 18:03:39,1/27/2018 18:03:39,20.17,20.12,1/27/2018 18:14:31,1/27/2018 18:14:31,19.28,19.24,19.24,19.26,1/27/2018 18:07:12,1/27/2018 18:07:14,1/27/2018 18:07:13,1/27/2018 18:07:14,19.42,19.37,1/27/2018 18:00:40,1/27/2018 18:00:40,19.54,19.50,19.50,19.54,19.66,19.61,0.1990,0.1960,0.2100,0.2110,0.1770,0.1770,0,0,27JAN2018:18:00:01,18.4,1/27/2018 18:05:50,11.9,6,15.1400,2550,1/27/2018 18:00:47,2430,1/27/2018 18:07:05,2481,13.0,20.02,20.02,20.02,20.02,1/27/2018 18:03:45,1/27/2018 18:03:45,1/27/2018 18:03:45,1/27/2018 18:03:44,20.02,20.02,1/27/2018 18:13:58,1/27/2018 18:13:58,19.27,19.27,19.27,19.27,1/27/2018 18:07:25,1/27/2018 18:07:25,1/27/2018 18:07:24,1/27/2018 18:07:24,19.41,19.41,1/27/2018 18:07:18,1/27/2018 18:07:17,19.52,19.52,19.52,19.52,19.63,19.63,0.2,0.2,0.2,0.2,0.164,0.164 1/27/2018 18:30:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.3,20.28,20.24,20.29,20.33,1/27/2018 18:20:11,1/27/2018 18:20:11,1/27/2018 18:19:49,1/27/2018 18:19:45,20.39,20.34,1/27/2018 18:20:12,1/27/2018 18:20:12,19.26,19.22,19.22,19.26,1/27/2018 18:17:14,1/27/2018 18:17:14,1/27/2018 18:17:12,1/27/2018 18:17:12,19.35,19.30,1/27/2018 18:17:14,1/27/2018 18:17:14,19.64,19.60,19.60,19.64,19.74,19.69,0.2290,0.2260,0.2480,0.2510,0.2210,0.2210,-0,-0,27JAN2018:18:16:07,20.0,1/27/2018 18:15:11,12.1,5,13.2800,2550,1/27/2018 18:15:01,2430,1/27/2018 18:16:37,2480,13.0,20.22,20.22,20.22,20.22,1/27/2018 18:19:53,1/27/2018 18:19:53,1/27/2018 18:19:53,1/27/2018 18:19:52,20.18,20.18,1/27/2018 18:20:29,1/27/2018 18:20:29,19.26,19.26,19.26,19.26,1/27/2018 18:17:20,1/27/2018 18:17:20,1/27/2018 18:17:20,1/27/2018 18:17:20,19.4,19.4,1/27/2018 18:16:51,1/27/2018 18:16:50,19.62,19.62,19.62,19.62,19.72,19.72,0.234,0.234,0.234,0.234,0.208,0.208 1/27/2018 18:45:00,15min,Peter Sinks,UCC,270,19.6,20.1,19.3,20.28,20.22,20.08,20.15,1/27/2018 18:31:13,1/27/2018 18:31:12,1/27/2018 18:31:20,1/27/2018 18:31:20,20.24,20.19,1/27/2018 18:31:15,1/27/2018 18:31:15,19.30,19.27,19.24,19.30,1/27/2018 18:40:39,1/27/2018 18:40:39,1/27/2018 18:40:44,1/27/2018 18:40:39,19.42,19.37,1/27/2018 18:38:36,1/27/2018 18:38:36,19.59,19.55,19.54,19.58,19.69,19.64,0.2030,0.2000,0.1930,0.1950,0.1880,0.1880,-0,-0,27JAN2018:18:30:01,18.9,1/27/2018 18:43:01,12.5,5,15.1800,2550,1/27/2018 18:30:42,2430,1/27/2018 18:30:26,2482,12.9,20.13,20.13,20.13,20.13,1/27/2018 18:31:27,1/27/2018 18:31:27,1/27/2018 18:31:26,1/27/2018 18:31:26,20.15,20.15,1/27/2018 18:31:44,1/27/2018 18:31:44,19.28,19.28,19.28,19.28,1/27/2018 18:40:53,1/27/2018 18:40:53,1/27/2018 18:40:53,1/27/2018 18:40:53,19.4,19.4,1/27/2018 18:39:55,1/27/2018 18:39:54,19.57,19.57,19.57,19.57,19.66,19.66,0.192,0.192,0.192,0.192,0.175,0.175 1/27/2018 19:00:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.3,20.01,19.96,19.95,20.01,1/27/2018 18:47:45,1/27/2018 18:47:45,1/27/2018 18:47:41,1/27/2018 18:47:46,20.17,20.12,1/27/2018 18:52:37,1/27/2018 18:52:37,19.26,19.22,19.24,19.30,1/27/2018 18:45:48,1/27/2018 18:45:48,1/27/2018 18:45:49,1/27/2018 18:45:36,19.35,19.30,1/27/2018 18:45:50,1/27/2018 18:45:50,19.52,19.48,19.48,19.52,19.63,19.58,0.1830,0.1810,0.1780,0.1790,0.1640,0.1640,-0,-0,27JAN2018:18:45:01,19.5,1/27/2018 18:48:09,11.4,6,12.0800,2550,1/27/2018 18:47:21,2430,1/27/2018 18:45:17,2472,12.9,19.95,19.95,19.95,19.95,1/27/2018 18:47:53,1/27/2018 18:47:53,1/27/2018 18:47:53,1/27/2018 18:47:52,20.02,20.02,1/27/2018 18:52:58,1/27/2018 18:52:57,19.28,19.28,19.28,19.28,1/27/2018 18:45:52,1/27/2018 18:45:51,1/27/2018 18:45:51,1/27/2018 18:45:51,19.4,19.4,1/27/2018 18:58:18,1/27/2018 18:58:17,19.5,19.5,19.5,19.5,19.61,19.61,0.174,0.174,0.174,0.174,0.147,0.147 1/27/2018 19:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.5,20.60,20.56,20.60,20.64,1/27/2018 19:07:30,1/27/2018 19:07:31,1/27/2018 19:07:31,1/27/2018 19:07:31,20.69,20.64,1/27/2018 19:07:31,1/27/2018 19:07:31,19.38,19.35,19.38,19.42,1/27/2018 19:03:13,1/27/2018 19:03:13,1/27/2018 19:03:13,1/27/2018 19:03:13,19.50,19.45,1/27/2018 19:00:22,1/27/2018 19:00:22,19.90,19.86,19.88,19.92,19.98,19.93,0.2640,0.2610,0.2750,0.2750,0.2550,0.2540,-0,-0,27JAN2018:19:00:01,17.8,1/27/2018 19:00:46,11.5,8,14.0900,2550,1/27/2018 19:00:29,2430,1/27/2018 19:00:09,2473,12.9,20.53,20.53,20.53,20.53,1/27/2018 19:07:35,1/27/2018 19:07:34,1/27/2018 19:07:34,1/27/2018 19:07:34,20.5,20.5,1/27/2018 19:07:44,1/27/2018 19:07:43,19.42,19.42,19.42,19.42,1/27/2018 19:03:18,1/27/2018 19:03:18,1/27/2018 19:03:17,1/27/2018 19:03:17,19.54,19.54,1/27/2018 19:03:46,1/27/2018 19:03:45,19.88,19.88,19.88,19.88,19.95,19.95,0.267,0.267,0.267,0.267,0.246,0.246 1/27/2018 19:30:00,15min,Peter Sinks,UCC,270,20.6,21.4,19.9,21.65,21.61,21.99,21.97,1/27/2018 19:17:54,1/27/2018 19:17:54,1/27/2018 19:17:49,1/27/2018 19:17:52,21.36,21.31,1/27/2018 19:17:56,1/27/2018 19:17:56,19.81,19.77,19.83,19.87,1/27/2018 19:17:00,1/27/2018 19:16:59,1/27/2018 19:17:00,1/27/2018 19:16:59,20.02,19.97,1/27/2018 19:16:56,1/27/2018 19:16:56,20.55,20.51,20.52,20.56,20.62,20.57,0.3180,0.3140,0.3400,0.3390,0.2930,0.2930,-0,-0,27JAN2018:19:20:05,16.2,1/27/2018 19:17:03,10.7,6,14.7700,2550,1/27/2018 19:16:26,2430,1/27/2018 19:15:07,2467,12.9,21.65,21.65,21.65,21.66,1/27/2018 19:18:01,1/27/2018 19:18:01,1/27/2018 19:18:00,1/27/2018 19:18:00,21.08,21.08,1/27/2018 19:18:14,1/27/2018 19:18:13,19.86,19.86,19.86,19.86,1/27/2018 19:17:10,1/27/2018 19:17:10,1/27/2018 19:17:10,1/27/2018 19:17:09,20.03,20.02,1/27/2018 19:17:25,1/27/2018 19:17:25,20.53,20.53,20.53,20.53,20.59,20.59,0.317,0.316,0.316,0.317,0.273,0.273 1/27/2018 19:45:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.5,21.15,21.08,21.05,21.10,1/27/2018 19:33:26,1/27/2018 19:33:26,1/27/2018 19:33:27,1/27/2018 19:33:27,21.21,21.16,1/27/2018 19:33:28,1/27/2018 19:33:28,19.50,19.48,19.44,19.48,1/27/2018 19:40:06,1/27/2018 19:40:06,1/27/2018 19:40:06,1/27/2018 19:40:02,19.50,19.45,1/27/2018 19:39:54,1/27/2018 19:39:54,20.21,20.17,20.15,20.19,20.30,20.25,0.3930,0.3880,0.3890,0.3910,0.3810,0.3810,-0,-0,27JAN2018:19:30:01,18.2,1/27/2018 19:36:39,11.6,8,14.8800,2550,1/27/2018 19:30:43,2430,1/27/2018 19:30:03,2467,12.9,21.06,21.06,21.06,21.06,1/27/2018 19:33:35,1/27/2018 19:33:35,1/27/2018 19:33:35,1/27/2018 19:33:34,21.08,21.08,1/27/2018 19:33:53,1/27/2018 19:33:53,19.49,19.49,19.49,19.49,1/27/2018 19:40:18,1/27/2018 19:40:18,1/27/2018 19:40:18,1/27/2018 19:40:18,19.56,19.56,1/27/2018 19:40:24,1/27/2018 19:40:23,20.18,20.18,20.18,20.18,20.28,20.28,0.386,0.386,0.387,0.387,0.369,0.369 1/27/2018 20:00:00,15min,Peter Sinks,UCC,270,20.2,20.7,19.9,20.83,20.80,20.88,20.94,1/27/2018 19:49:57,1/27/2018 19:49:57,1/27/2018 19:49:57,1/27/2018 19:49:58,20.91,20.86,1/27/2018 19:50:12,1/27/2018 19:50:12,19.83,19.78,19.79,19.81,1/27/2018 19:45:38,1/27/2018 19:45:40,1/27/2018 19:45:39,1/27/2018 19:45:45,19.94,19.90,1/27/2018 19:46:36,1/27/2018 19:46:36,20.17,20.13,20.13,20.17,20.27,20.22,0.2070,0.2040,0.2280,0.2310,0.1910,0.1910,-0,-0,27JAN2018:19:45:01,19.1,1/27/2018 19:49:34,11.3,10,16.6400,2550,1/27/2018 19:45:27,2430,1/27/2018 19:45:09,2467,12.8,20.78,20.78,20.78,20.78,1/27/2018 19:50:07,1/27/2018 19:50:07,1/27/2018 19:50:07,1/27/2018 19:50:06,20.7,20.7,1/27/2018 19:50:19,1/27/2018 19:50:18,19.82,19.82,19.82,19.82,1/27/2018 19:45:49,1/27/2018 19:45:48,1/27/2018 19:45:48,1/27/2018 19:45:48,20.01,20.01,1/27/2018 19:46:41,1/27/2018 19:46:41,20.15,20.15,20.15,20.15,20.24,20.24,0.214,0.214,0.214,0.214,0.179,0.179 1/27/2018 20:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.66,20.62,20.51,20.58,1/27/2018 20:04:17,1/27/2018 20:04:21,1/27/2018 20:04:22,1/27/2018 20:04:21,20.76,20.71,1/27/2018 20:04:21,1/27/2018 20:04:21,19.87,19.84,19.85,19.88,1/27/2018 20:14:42,1/27/2018 20:14:42,1/27/2018 20:14:42,1/27/2018 20:14:42,20.02,19.97,1/27/2018 20:07:47,1/27/2018 20:07:47,20.16,20.12,20.11,20.15,20.25,20.20,0.1350,0.1320,0.1240,0.1270,0.1190,0.1190,-0,-0,27JAN2018:20:06:01,15.3,1/27/2018 20:13:00,10.0,11,13.7700,2550,1/27/2018 20:03:56,2430,1/27/2018 20:00:03,2457,12.8,20.48,20.47,20.48,20.48,1/27/2018 20:04:28,1/27/2018 20:04:28,1/27/2018 20:04:28,1/27/2018 20:04:28,20.45,20.45,1/27/2018 20:02:53,1/27/2018 20:02:53,19.91,19.91,19.91,19.91,1/27/2018 20:14:48,1/27/2018 20:14:48,1/27/2018 20:14:48,1/27/2018 20:14:48,20.04,20.04,1/27/2018 20:14:58,1/27/2018 20:14:57,20.14,20.14,20.14,20.14,20.23,20.23,0.124,0.124,0.124,0.124,0.096,0.096 1/27/2018 20:30:00,15min,Peter Sinks,UCC,270,20.4,21.0,20.0,21.00,20.97,20.97,21.04,1/27/2018 20:29:07,1/27/2018 20:29:15,1/27/2018 20:29:03,1/27/2018 20:29:03,21.21,21.16,1/27/2018 20:29:20,1/27/2018 20:29:20,19.95,19.92,19.94,19.97,1/27/2018 20:15:38,1/27/2018 20:15:38,1/27/2018 20:15:49,1/27/2018 20:15:48,20.09,20.05,1/27/2018 20:15:04,1/27/2018 20:15:04,20.41,20.37,20.35,20.39,20.48,20.44,0.2760,0.2730,0.2670,0.2710,0.2700,0.2690,-0,-0,27JAN2018:20:15:51,16.9,1/27/2018 20:28:58,11.0,8,12.8300,2550,1/27/2018 20:25:59,2430,1/27/2018 20:15:02,2463,12.9,20.98,20.98,20.98,20.97,1/27/2018 20:29:17,1/27/2018 20:29:17,1/27/2018 20:29:17,1/27/2018 20:29:17,21.04,21.04,1/27/2018 20:29:33,1/27/2018 20:29:32,19.96,19.96,19.96,19.96,1/27/2018 20:15:01,1/27/2018 20:15:01,1/27/2018 20:15:01,1/27/2018 20:15:01,20.05,20.05,1/27/2018 20:15:05,1/27/2018 20:15:04,20.37,20.37,20.37,20.37,20.45,20.45,0.269,0.269,0.269,0.269,0.254,0.254 1/27/2018 20:45:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.1,21.85,21.80,22.24,22.29,1/27/2018 20:34:48,1/27/2018 20:34:48,1/27/2018 20:34:48,1/27/2018 20:34:46,21.59,21.54,1/27/2018 20:34:56,1/27/2018 20:34:56,20.03,20.00,19.98,20.01,1/27/2018 20:31:48,1/27/2018 20:31:49,1/27/2018 20:31:51,1/27/2018 20:31:51,20.09,20.05,1/27/2018 20:31:18,1/27/2018 20:31:18,20.52,20.49,20.52,20.55,20.60,20.55,0.3610,0.3560,0.4520,0.4540,0.3470,0.3470,-0,-0,27JAN2018:20:31:29,17.3,1/27/2018 20:34:22,10.5,11,16.5800,2550,1/27/2018 20:38:29,2430,1/27/2018 20:30:01,2461,12.8,21.96,21.96,21.96,21.95,1/27/2018 20:34:57,1/27/2018 20:34:56,1/27/2018 20:34:56,1/27/2018 20:34:56,21.48,21.48,1/27/2018 20:35:18,1/27/2018 20:35:18,20.05,20.05,20.05,20.05,1/27/2018 20:31:57,1/27/2018 20:31:56,1/27/2018 20:31:56,1/27/2018 20:31:56,20.13,20.13,1/27/2018 20:33:14,1/27/2018 20:33:13,20.52,20.52,20.52,20.52,20.58,20.58,0.396,0.397,0.396,0.396,0.335,0.335 1/27/2018 21:00:00,15min,Peter Sinks,UCC,270,20.9,21.8,20.1,21.87,21.82,22.29,22.31,1/27/2018 20:46:05,1/27/2018 20:46:16,1/27/2018 20:53:00,1/27/2018 20:53:00,21.89,21.84,1/27/2018 20:46:12,1/27/2018 20:46:12,20.11,20.08,20.07,20.11,1/27/2018 20:50:33,1/27/2018 20:50:33,1/27/2018 20:50:41,1/27/2018 20:50:40,20.09,20.05,1/27/2018 20:50:30,1/27/2018 20:50:30,20.84,20.80,20.85,20.88,20.92,20.87,0.4310,0.4220,0.5040,0.5100,0.4080,0.4080,-0,-0,27JAN2018:20:49:46,21.9,1/27/2018 20:52:30,12.2,12,23.7300,2550,1/27/2018 20:52:11,2430,1/27/2018 20:45:03,2473,12.9,21.9,21.9,21.9,21.9,1/27/2018 20:52:53,1/27/2018 20:52:52,1/27/2018 20:52:52,1/27/2018 20:52:52,21.75,21.76,1/27/2018 20:46:33,1/27/2018 20:46:32,20.11,20.11,20.11,20.11,1/27/2018 20:50:47,1/27/2018 20:50:47,1/27/2018 20:50:47,1/27/2018 20:50:47,20.19,20.18,1/27/2018 20:50:58,1/27/2018 20:50:57,20.84,20.84,20.84,20.84,20.89,20.89,0.457,0.457,0.457,0.457,0.396,0.396 1/27/2018 21:15:00,15min,Peter Sinks,UCC,270,21.1,21.7,20.7,21.69,21.65,21.67,21.73,1/27/2018 21:03:27,1/27/2018 21:03:33,1/27/2018 21:03:30,1/27/2018 21:03:31,21.74,21.69,1/27/2018 21:03:03,1/27/2018 21:03:03,20.65,20.61,20.64,20.68,1/27/2018 21:12:41,1/27/2018 21:12:41,1/27/2018 21:01:24,1/27/2018 21:01:24,20.69,20.64,1/27/2018 21:00:59,1/27/2018 21:00:59,21.11,21.07,21.08,21.12,21.22,21.17,0.2670,0.2620,0.2740,0.2770,0.2630,0.2630,-0,-0,27JAN2018:21:00:01,21.3,1/27/2018 21:08:08,12.1,10,13.9400,2550,1/27/2018 21:00:05,2430,1/27/2018 21:00:19,2468,12.9,21.65,21.65,21.65,21.66,1/27/2018 21:03:38,1/27/2018 21:03:37,1/27/2018 21:03:37,1/27/2018 21:03:37,21.66,21.66,1/27/2018 21:03:36,1/27/2018 21:03:35,20.66,20.66,20.66,20.66,1/27/2018 21:01:38,1/27/2018 21:01:38,1/27/2018 21:01:38,1/27/2018 21:01:37,20.73,20.73,1/27/2018 21:12:23,1/27/2018 21:12:22,21.09,21.09,21.09,21.09,21.18,21.18,0.264,0.264,0.264,0.264,0.252,0.252 1/27/2018 21:30:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.4,22.29,22.24,22.29,22.35,1/27/2018 21:29:56,1/27/2018 21:29:58,1/27/2018 21:29:54,1/27/2018 21:29:56,22.33,22.29,1/27/2018 21:29:54,1/27/2018 21:29:54,20.38,20.33,20.32,20.36,1/27/2018 21:20:56,1/27/2018 21:21:19,1/27/2018 21:20:46,1/27/2018 21:20:46,20.47,20.42,1/27/2018 21:20:38,1/27/2018 21:20:38,21.07,21.03,21.05,21.09,21.15,21.10,0.5390,0.5300,0.6060,0.6090,0.5000,0.5000,-0,-0,27JAN2018:21:15:01,27.0,1/27/2018 21:22:18,13.8,14,17.5700,2550,1/27/2018 21:18:17,2310,1/27/2018 21:22:19,2481,12.9,22.19,22.19,22.19,22.2,1/27/2018 21:30:00,1/27/2018 21:30:00,1/27/2018 21:30:00,1/27/2018 21:30:00,22.12,22.12,1/27/2018 21:30:00,1/27/2018 21:30:00,20.36,20.36,20.36,20.36,1/27/2018 21:21:05,1/27/2018 21:21:05,1/27/2018 21:21:05,1/27/2018 21:21:04,20.44,20.44,1/27/2018 21:21:19,1/27/2018 21:21:18,21.05,21.05,21.05,21.05,21.12,21.12,0.556,0.557,0.557,0.557,0.474,0.475 1/27/2018 21:45:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.1,22.28,22.23,22.27,22.31,1/27/2018 21:32:54,1/27/2018 21:32:54,1/27/2018 21:32:54,1/27/2018 21:30:01,22.33,22.29,1/27/2018 21:30:12,1/27/2018 21:30:12,21.04,21.04,21.01,21.04,1/27/2018 21:44:27,1/27/2018 21:44:28,1/27/2018 21:44:27,1/27/2018 21:44:26,21.21,21.17,1/27/2018 21:44:19,1/27/2018 21:44:19,21.81,21.77,21.77,21.80,21.93,21.88,0.2870,0.2790,0.2900,0.2920,0.2640,0.2630,-0,-0,27JAN2018:21:30:02,16.9,1/27/2018 21:38:51,9.9,19,16.5600,2520,1/27/2018 21:30:08,2430,1/27/2018 21:30:02,2455,12.9,22.25,22.25,22.25,22.25,1/27/2018 21:30:07,1/27/2018 21:30:06,1/27/2018 21:30:06,1/27/2018 21:30:06,22.26,22.26,1/27/2018 21:30:29,1/27/2018 21:30:29,21.06,21.06,21.06,21.06,1/27/2018 21:44:36,1/27/2018 21:44:35,1/27/2018 21:44:35,1/27/2018 21:44:35,21.23,21.23,1/27/2018 21:44:46,1/27/2018 21:44:46,21.79,21.79,21.79,21.79,21.92,21.92,0.28,0.28,0.28,0.28,0.241,0.242 1/27/2018 22:00:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.0,22.19,22.14,22.14,22.19,1/27/2018 21:52:45,1/27/2018 21:52:45,1/27/2018 21:46:41,1/27/2018 21:46:41,22.18,22.14,1/27/2018 21:46:37,1/27/2018 21:46:37,20.96,20.91,20.90,20.94,1/27/2018 21:59:42,1/27/2018 21:59:58,1/27/2018 22:00:00,1/27/2018 21:59:58,21.06,21.02,1/27/2018 21:55:20,1/27/2018 21:55:20,21.43,21.39,21.38,21.41,21.52,21.47,0.3370,0.3300,0.3390,0.3400,0.3090,0.3090,-0,-0,27JAN2018:21:45:01,18.9,1/27/2018 21:49:38,10.8,9,18.9500,2550,1/27/2018 21:50:30,2430,1/27/2018 21:45:03,2458,12.8,22.12,22.12,22.12,22.12,1/27/2018 21:52:58,1/27/2018 21:52:58,1/27/2018 21:52:58,1/27/2018 21:52:58,22.1,22.1,1/27/2018 21:53:19,1/27/2018 21:53:18,20.95,20.95,20.95,20.95,1/27/2018 22:00:00,1/27/2018 22:00:00,1/27/2018 22:00:00,1/27/2018 22:00:00,21.05,21.05,1/27/2018 21:55:53,1/27/2018 21:55:49,21.4,21.4,21.4,21.4,21.5,21.5,0.328,0.328,0.329,0.329,0.289,0.289 1/27/2018 22:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.9,22.18,22.14,22.37,22.41,1/27/2018 22:08:24,1/27/2018 22:08:24,1/27/2018 22:08:17,1/27/2018 22:08:17,22.33,22.29,1/27/2018 22:08:25,1/27/2018 22:08:25,20.84,20.81,20.80,20.84,1/27/2018 22:02:00,1/27/2018 22:02:00,1/27/2018 22:02:00,1/27/2018 22:01:58,20.84,20.79,1/27/2018 22:02:03,1/27/2018 22:02:03,21.59,21.55,21.55,21.59,21.69,21.64,0.3920,0.3870,0.4160,0.4170,0.3960,0.3960,-0,-0,27JAN2018:22:00:01,16.7,1/27/2018 22:04:42,10.5,17,22.2800,2520,1/27/2018 22:00:37,2430,1/27/2018 22:00:05,2455,12.9,22.23,22.23,22.23,22.22,1/27/2018 22:08:31,1/27/2018 22:08:31,1/27/2018 22:08:30,1/27/2018 22:08:30,22.27,22.28,1/27/2018 22:08:55,1/27/2018 22:08:54,20.83,20.83,20.83,20.83,1/27/2018 22:02:11,1/27/2018 22:02:11,1/27/2018 22:02:11,1/27/2018 22:02:11,20.97,20.97,1/27/2018 22:02:17,1/27/2018 22:02:12,21.56,21.56,21.56,21.56,21.65,21.65,0.405,0.404,0.404,0.404,0.397,0.397 1/27/2018 22:30:00,15min,Peter Sinks,UCC,270,21.6,22.4,21.2,22.41,22.36,22.49,22.54,1/27/2018 22:16:35,1/27/2018 22:16:35,1/27/2018 22:16:48,1/27/2018 22:16:49,22.56,22.51,1/27/2018 22:16:38,1/27/2018 22:16:38,21.19,21.14,21.13,21.16,1/27/2018 22:28:43,1/27/2018 22:28:48,1/27/2018 22:28:45,1/27/2018 22:28:45,21.29,21.24,1/27/2018 22:28:50,1/27/2018 22:28:50,21.62,21.58,21.58,21.61,21.71,21.66,0.3160,0.3090,0.3310,0.3330,0.3130,0.3130,-0,-0,27JAN2018:22:15:01,21.5,1/27/2018 22:25:46,11.8,7,15.1700,2550,1/27/2018 22:23:28,2430,1/27/2018 22:15:02,2460,12.8,22.41,22.41,22.41,22.41,1/27/2018 22:17:00,1/27/2018 22:17:00,1/27/2018 22:17:00,1/27/2018 22:16:59,22.4,22.4,1/27/2018 22:17:07,1/27/2018 22:17:06,21.16,21.16,21.16,21.16,1/27/2018 22:29:00,1/27/2018 22:29:00,1/27/2018 22:28:59,1/27/2018 22:28:59,21.31,21.31,1/27/2018 22:20:34,1/27/2018 22:20:33,21.6,21.6,21.6,21.6,21.69,21.69,0.316,0.316,0.317,0.317,0.298,0.298 1/27/2018 22:45:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.1,22.43,22.38,22.61,22.69,1/27/2018 22:44:42,1/27/2018 22:44:42,1/27/2018 22:44:35,1/27/2018 22:44:35,22.56,22.51,1/27/2018 22:34:49,1/27/2018 22:34:49,21.13,21.07,21.08,21.10,1/27/2018 22:30:44,1/27/2018 22:31:16,1/27/2018 22:30:45,1/27/2018 22:30:13,21.14,21.09,1/27/2018 22:30:17,1/27/2018 22:30:17,21.81,21.77,21.76,21.80,21.89,21.84,0.3330,0.3290,0.3410,0.3450,0.3310,0.3310,-0,-0,27JAN2018:22:30:01,17.3,1/27/2018 22:44:23,9.9,12,16.9400,2520,1/27/2018 22:30:21,2430,1/27/2018 22:30:01,2451,12.9,22.46,22.46,22.46,22.46,1/27/2018 22:44:46,1/27/2018 22:44:46,1/27/2018 22:44:46,1/27/2018 22:44:45,22.37,22.37,1/27/2018 22:35:01,1/27/2018 22:35:00,21.1,21.1,21.1,21.1,1/27/2018 22:31:18,1/27/2018 22:31:18,1/27/2018 22:31:18,1/27/2018 22:31:17,21.19,21.19,1/27/2018 22:31:28,1/27/2018 22:31:27,21.78,21.78,21.78,21.78,21.85,21.85,0.336,0.336,0.336,0.336,0.321,0.321 1/27/2018 23:00:00,15min,Peter Sinks,UCC,270,22.4,22.7,21.8,22.79,22.76,22.80,22.83,1/27/2018 22:57:15,1/27/2018 22:57:15,1/27/2018 22:57:19,1/27/2018 22:57:20,22.93,22.88,1/27/2018 22:57:29,1/27/2018 22:57:29,21.75,21.72,21.71,21.73,1/27/2018 22:46:20,1/27/2018 22:46:19,1/27/2018 22:46:13,1/27/2018 22:46:12,21.89,21.84,1/27/2018 22:46:09,1/27/2018 22:46:09,22.38,22.34,22.33,22.36,22.47,22.42,0.2340,0.2320,0.2420,0.2430,0.2040,0.2040,-0,-0,27JAN2018:22:45:01,19.3,1/27/2018 22:48:45,10.5,10,22.3600,2550,1/27/2018 22:56:41,2430,1/27/2018 22:45:02,2457,12.9,22.76,22.76,22.76,22.76,1/27/2018 22:57:27,1/27/2018 22:57:27,1/27/2018 22:57:27,1/27/2018 22:57:26,22.7,22.7,1/27/2018 22:55:38,1/27/2018 22:55:38,21.75,21.75,21.75,21.75,1/27/2018 22:46:25,1/27/2018 22:46:25,1/27/2018 22:46:25,1/27/2018 22:46:24,21.94,21.94,1/27/2018 22:47:05,1/27/2018 22:47:04,22.35,22.35,22.35,22.35,22.45,22.45,0.234,0.234,0.234,0.234,0.19,0.19 1/27/2018 23:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.9,22.93,22.88,23.02,23.05,1/27/2018 23:06:47,1/27/2018 23:06:46,1/27/2018 23:06:48,1/27/2018 23:06:46,22.93,22.88,1/27/2018 23:01:26,1/27/2018 23:01:26,21.79,21.77,21.77,21.79,1/27/2018 23:10:39,1/27/2018 23:10:39,1/27/2018 23:10:46,1/27/2018 23:10:50,21.89,21.84,1/27/2018 23:10:10,1/27/2018 23:10:10,22.30,22.26,22.25,22.28,22.41,22.36,0.2320,0.2300,0.2260,0.2290,0.2180,0.2180,-0,-0,27JAN2018:23:00:01,23.7,1/27/2018 23:07:24,11.5,4,16.4500,2520,1/27/2018 23:01:09,2430,1/27/2018 23:00:02,2459,12.7,22.85,22.85,22.85,22.85,1/27/2018 23:06:54,1/27/2018 23:06:53,1/27/2018 23:06:53,1/27/2018 23:06:53,22.76,22.76,1/27/2018 23:01:39,1/27/2018 23:01:38,21.79,21.79,21.79,21.79,1/27/2018 23:11:01,1/27/2018 23:11:01,1/27/2018 23:11:00,1/27/2018 23:11:00,21.94,21.94,1/27/2018 23:10:40,1/27/2018 23:10:39,22.27,22.27,22.27,22.27,22.39,22.39,0.223,0.223,0.223,0.223,0.205,0.205 1/27/2018 23:30:00,15min,Peter Sinks,UCC,270,22.5,23.1,21.9,23.11,23.06,23.04,23.09,1/27/2018 23:27:23,1/27/2018 23:27:22,1/27/2018 23:26:06,1/27/2018 23:27:24,23.30,23.26,1/27/2018 23:27:37,1/27/2018 23:27:37,21.81,21.78,21.77,21.81,1/27/2018 23:21:38,1/27/2018 23:21:38,1/27/2018 23:21:23,1/27/2018 23:21:23,21.89,21.84,1/27/2018 23:21:09,1/27/2018 23:21:09,22.44,22.40,22.41,22.45,22.54,22.49,0.3390,0.3340,0.3570,0.3570,0.3330,0.3330,-0,-0,27JAN2018:23:15:01,19.5,1/27/2018 23:19:17,11.7,7,21.6700,2550,1/27/2018 23:19:26,2430,1/27/2018 23:15:02,2463,12.8,23.05,23.05,23.05,23.05,1/27/2018 23:27:31,1/27/2018 23:27:31,1/27/2018 23:27:31,1/27/2018 23:27:30,23.14,23.14,1/27/2018 23:27:45,1/27/2018 23:27:44,21.8,21.8,21.8,21.8,1/27/2018 23:21:48,1/27/2018 23:21:48,1/27/2018 23:21:48,1/27/2018 23:21:48,21.93,21.93,1/27/2018 23:21:39,1/27/2018 23:21:38,22.43,22.43,22.43,22.43,22.52,22.52,0.343,0.343,0.343,0.343,0.324,0.324 1/27/2018 23:45:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.0,23.23,23.18,23.25,23.29,1/27/2018 23:41:44,1/27/2018 23:41:44,1/27/2018 23:34:05,1/27/2018 23:34:05,23.30,23.26,1/27/2018 23:42:49,1/27/2018 23:42:49,22.01,21.98,21.98,22.01,1/27/2018 23:31:03,1/27/2018 23:31:02,1/27/2018 23:31:25,1/27/2018 23:31:12,22.04,21.99,1/27/2018 23:30:55,1/27/2018 23:30:55,22.68,22.64,22.66,22.70,22.77,22.72,0.3260,0.3230,0.3510,0.3520,0.3340,0.3330,-0,-0,27JAN2018:23:30:06,23.7,1/27/2018 23:33:34,10.7,7,21.6600,2520,1/27/2018 23:31:27,2430,1/27/2018 23:30:01,2455,12.7,23.14,23.14,23.14,23.14,1/27/2018 23:41:52,1/27/2018 23:41:51,1/27/2018 23:41:51,1/27/2018 23:41:51,23.14,23.14,1/27/2018 23:42:31,1/27/2018 23:42:31,22.01,22.01,22.01,22.01,1/27/2018 23:31:15,1/27/2018 23:31:15,1/27/2018 23:31:15,1/27/2018 23:31:15,22.06,22.06,1/27/2018 23:31:40,1/27/2018 23:31:40,22.67,22.67,22.67,22.67,22.74,22.74,0.337,0.337,0.337,0.336,0.329,0.329 1/28/2018 00:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.4,23.22,23.17,23.19,23.23,1/27/2018 23:56:59,1/27/2018 23:56:58,1/27/2018 23:57:01,1/27/2018 23:57:01,23.38,23.33,1/27/2018 23:49:08,1/27/2018 23:49:08,22.41,22.38,22.37,22.39,1/27/2018 23:46:39,1/27/2018 23:46:37,1/27/2018 23:46:31,1/27/2018 23:46:40,22.48,22.43,1/27/2018 23:47:14,1/27/2018 23:47:14,22.77,22.73,22.72,22.75,22.85,22.80,0.2250,0.2200,0.2370,0.2390,0.2260,0.2260,-0,-0,27JAN2018:23:58:33,16.7,1/27/2018 23:55:48,9.4,16,21.7200,2520,1/27/2018 23:49:40,2430,1/27/2018 23:45:02,2446,12.8,23.18,23.18,23.18,23.18,1/27/2018 23:57:13,1/27/2018 23:57:13,1/27/2018 23:57:12,1/27/2018 23:57:12,23.18,23.18,1/27/2018 23:49:33,1/27/2018 23:49:33,22.4,22.4,22.4,22.4,1/27/2018 23:46:46,1/27/2018 23:46:46,1/27/2018 23:46:45,1/27/2018 23:46:45,22.48,22.48,1/27/2018 23:45:48,1/27/2018 23:45:47,22.74,22.74,22.74,22.74,22.82,22.82,0.229,0.228,0.228,0.229,0.216,0.216 1/28/2018 00:15:00,15min,Peter Sinks,UCC,270,22.7,23.1,22.5,23.15,23.10,23.15,23.18,1/28/2018 00:02:43,1/28/2018 00:02:43,1/28/2018 00:02:32,1/28/2018 00:02:32,23.30,23.25,1/28/2018 00:02:38,1/28/2018 00:02:38,22.49,22.46,22.43,22.47,1/28/2018 00:10:58,1/28/2018 00:10:52,1/28/2018 00:11:19,1/28/2018 00:11:16,22.48,22.44,1/28/2018 00:10:23,1/28/2018 00:10:23,22.71,22.67,22.66,22.70,22.78,22.73,0.1570,0.1540,0.1720,0.1720,0.1940,0.1930,-0,-0,28JAN2018:00:08:13,14.2,1/28/2018 00:02:20,8.5,7,19.9800,2520,1/28/2018 00:02:25,2430,1/28/2018 00:00:02,2440,12.8,23.13,23.13,23.13,23.13,1/28/2018 00:02:48,1/28/2018 00:02:47,1/28/2018 00:02:48,1/28/2018 00:02:47,23.14,23.14,1/28/2018 00:03:07,1/28/2018 00:03:07,22.47,22.47,22.47,22.47,1/28/2018 00:11:34,1/28/2018 00:11:34,1/28/2018 00:11:33,1/28/2018 00:11:33,22.49,22.48,1/28/2018 00:12:48,1/28/2018 00:12:48,22.68,22.68,22.68,22.68,22.76,22.76,0.162,0.162,0.162,0.162,0.181,0.181 1/28/2018 00:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.6,23.57,23.52,23.57,23.59,1/28/2018 00:28:18,1/28/2018 00:28:18,1/28/2018 00:27:59,1/28/2018 00:27:59,23.75,23.71,1/28/2018 00:28:19,1/28/2018 00:28:19,22.51,22.48,22.47,22.51,1/28/2018 00:18:02,1/28/2018 00:18:02,1/28/2018 00:18:06,1/28/2018 00:18:07,22.49,22.44,1/28/2018 00:18:05,1/28/2018 00:18:05,22.97,22.93,22.92,22.96,23.07,23.02,0.3310,0.3280,0.3410,0.3400,0.3440,0.3430,-0,-0,28JAN2018:00:15:01,16.9,1/28/2018 00:25:39,10.0,357,13.7800,2520,1/28/2018 00:25:36,2430,1/28/2018 00:15:01,2444,12.8,23.54,23.54,23.54,23.54,1/28/2018 00:28:26,1/28/2018 00:28:25,1/28/2018 00:28:25,1/28/2018 00:28:25,23.62,23.62,1/28/2018 00:28:43,1/28/2018 00:28:42,22.51,22.51,22.51,22.51,1/28/2018 00:18:13,1/28/2018 00:18:13,1/28/2018 00:18:13,1/28/2018 00:18:13,22.61,22.61,1/28/2018 00:17:11,1/28/2018 00:17:11,22.94,22.94,22.94,22.94,23.03,23.03,0.333,0.333,0.333,0.333,0.337,0.337 1/28/2018 00:45:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.9,23.57,23.54,23.54,23.57,1/28/2018 00:30:21,1/28/2018 00:30:20,1/28/2018 00:30:21,1/28/2018 00:30:21,23.75,23.70,1/28/2018 00:30:17,1/28/2018 00:30:17,22.79,22.76,22.77,22.79,1/28/2018 00:37:06,1/28/2018 00:37:07,1/28/2018 00:37:09,1/28/2018 00:37:07,22.93,22.88,1/28/2018 00:36:53,1/28/2018 00:36:53,23.20,23.16,23.15,23.19,23.33,23.28,0.1950,0.1930,0.1940,0.1940,0.2040,0.2030,-0,-0,28JAN2018:00:30:01,16.9,1/28/2018 00:30:17,10.7,0,16.0000,2520,1/28/2018 00:30:25,2430,1/28/2018 00:30:01,2447,12.8,23.53,23.53,23.53,23.53,1/28/2018 00:30:33,1/28/2018 00:30:32,1/28/2018 00:30:32,1/28/2018 00:30:32,23.61,23.61,1/28/2018 00:31:55,1/28/2018 00:31:54,22.79,22.79,22.79,22.79,1/28/2018 00:37:17,1/28/2018 00:37:17,1/28/2018 00:37:17,1/28/2018 00:37:17,22.97,22.97,1/28/2018 00:37:15,1/28/2018 00:37:15,23.18,23.18,23.18,23.18,23.31,23.31,0.193,0.192,0.193,0.193,0.195,0.195 1/28/2018 01:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.51,23.46,23.47,23.49,1/28/2018 00:59:48,1/28/2018 00:59:36,1/28/2018 00:59:19,1/28/2018 00:58:54,23.74,23.69,1/28/2018 00:59:12,1/28/2018 00:59:12,22.79,22.77,22.75,22.79,1/28/2018 00:55:54,1/28/2018 00:55:54,1/28/2018 00:55:54,1/28/2018 00:55:52,22.85,22.80,1/28/2018 00:55:59,1/28/2018 00:55:59,23.15,23.11,23.11,23.14,23.26,23.21,0.1670,0.1640,0.1740,0.1730,0.1740,0.1740,-0,-0,28JAN2018:00:58:29,19.7,1/28/2018 00:51:26,10.4,359,19.7700,2520,1/28/2018 00:48:16,2430,1/28/2018 00:45:01,2446,12.8,23.47,23.47,23.47,23.47,1/28/2018 01:00:00,1/28/2018 01:00:00,1/28/2018 00:59:59,1/28/2018 00:59:59,23.6,23.6,1/28/2018 00:59:47,1/28/2018 00:59:46,22.79,22.79,22.79,22.79,1/28/2018 00:56:05,1/28/2018 00:56:05,1/28/2018 00:56:04,1/28/2018 00:56:04,22.97,22.96,1/28/2018 00:56:09,1/28/2018 00:56:08,23.13,23.13,23.13,23.13,23.22,23.22,0.165,0.165,0.165,0.165,0.157,0.158 1/28/2018 01:15:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.1,23.97,23.94,23.95,23.97,1/28/2018 01:11:35,1/28/2018 01:11:35,1/28/2018 01:11:35,1/28/2018 01:11:35,23.97,23.93,1/28/2018 01:14:04,1/28/2018 01:14:04,23.05,23.00,23.02,23.05,1/28/2018 01:05:03,1/28/2018 01:05:04,1/28/2018 01:03:12,1/28/2018 01:03:06,23.07,23.03,1/28/2018 01:02:58,1/28/2018 01:02:58,23.32,23.28,23.27,23.31,23.42,23.38,0.2150,0.2120,0.2240,0.2230,0.2270,0.2270,-0,-0,28JAN2018:01:10:05,16.9,1/28/2018 01:11:04,9.7,358,16.1400,2520,1/28/2018 01:00:23,2430,1/28/2018 01:00:02,2444,12.8,23.88,23.87,23.88,23.88,1/28/2018 01:11:59,1/28/2018 01:11:59,1/28/2018 01:11:59,1/28/2018 01:11:58,23.88,23.89,1/28/2018 01:12:17,1/28/2018 01:12:16,23.05,23.05,23.05,23.05,1/28/2018 01:03:19,1/28/2018 01:03:19,1/28/2018 01:03:19,1/28/2018 01:03:19,23.08,23.08,1/28/2018 01:03:57,1/28/2018 01:03:56,23.29,23.29,23.29,23.29,23.4,23.4,0.213,0.213,0.214,0.214,0.216,0.216 1/28/2018 01:30:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.3,23.63,23.60,23.60,23.63,1/28/2018 01:15:01,1/28/2018 01:24:57,1/28/2018 01:22:17,1/28/2018 01:24:58,23.83,23.78,1/28/2018 01:25:41,1/28/2018 01:25:41,23.25,23.22,23.22,23.25,1/28/2018 01:16:00,1/28/2018 01:15:58,1/28/2018 01:15:59,1/28/2018 01:15:59,23.38,23.33,1/28/2018 01:16:05,1/28/2018 01:16:05,23.51,23.47,23.47,23.50,23.64,23.59,0.0740,0.0730,0.0750,0.0750,0.0910,0.0910,-0,-0,28JAN2018:01:15:01,17.3,1/28/2018 01:29:39,9.6,359,18.7200,2520,1/28/2018 01:16:36,2400,1/28/2018 01:16:18,2441,12.8,23.61,23.61,23.61,23.61,1/28/2018 01:25:10,1/28/2018 01:25:10,1/28/2018 01:25:10,1/28/2018 01:25:09,23.78,23.78,1/28/2018 01:24:23,1/28/2018 01:24:22,23.24,23.24,23.24,23.24,1/28/2018 01:16:14,1/28/2018 01:16:14,1/28/2018 01:16:12,1/28/2018 01:16:12,23.41,23.41,1/28/2018 01:16:37,1/28/2018 01:16:37,23.49,23.49,23.49,23.49,23.62,23.62,0.071,0.071,0.071,0.071,0.07,0.07 1/28/2018 01:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.2,23.84,23.80,23.81,23.85,1/28/2018 01:31:52,1/28/2018 01:31:52,1/28/2018 01:31:45,1/28/2018 01:31:45,23.97,23.92,1/28/2018 01:37:21,1/28/2018 01:37:21,23.21,23.18,23.18,23.19,1/28/2018 01:40:26,1/28/2018 01:40:26,1/28/2018 01:40:10,1/28/2018 01:40:48,23.23,23.18,1/28/2018 01:40:15,1/28/2018 01:40:15,23.61,23.57,23.57,23.60,23.72,23.67,0.1580,0.1570,0.1690,0.1680,0.1650,0.1650,-0,-0,28JAN2018:01:41:01,19.7,1/28/2018 01:35:21,10.2,354,15.9600,2520,1/28/2018 01:30:10,2430,1/28/2018 01:30:03,2443,12.8,23.79,23.79,23.79,23.79,1/28/2018 01:31:56,1/28/2018 01:31:56,1/28/2018 01:31:56,1/28/2018 01:31:56,23.94,23.94,1/28/2018 01:36:09,1/28/2018 01:36:08,23.21,23.21,23.21,23.21,1/28/2018 01:40:50,1/28/2018 01:40:51,1/28/2018 01:40:50,1/28/2018 01:40:50,23.27,23.27,1/28/2018 01:40:51,1/28/2018 01:40:50,23.59,23.59,23.59,23.59,23.7,23.7,0.161,0.161,0.161,0.161,0.154,0.154 1/28/2018 02:00:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.5,23.97,23.94,23.91,23.97,1/28/2018 01:51:41,1/28/2018 01:51:42,1/28/2018 01:46:45,1/28/2018 01:46:46,24.13,24.08,1/28/2018 01:52:37,1/28/2018 01:52:37,23.53,23.48,23.48,23.50,1/28/2018 01:45:20,1/28/2018 01:45:21,1/28/2018 01:45:01,1/28/2018 01:45:01,23.60,23.55,1/28/2018 01:45:01,1/28/2018 01:45:01,23.78,23.74,23.74,23.77,23.85,23.80,0.0850,0.0860,0.0920,0.0930,0.1030,0.1030,-0,-0,28JAN2018:01:45:01,18.9,1/28/2018 01:56:26,11.2,357,14.5700,2520,1/28/2018 01:46:49,2400,1/28/2018 01:45:27,2450,12.8,23.94,23.94,23.94,23.94,1/28/2018 01:52:01,1/28/2018 01:52:01,1/28/2018 01:52:00,1/28/2018 01:52:00,24.06,24.06,1/28/2018 01:52:42,1/28/2018 01:52:42,23.47,23.48,23.48,23.48,1/28/2018 01:45:01,1/28/2018 01:45:01,1/28/2018 01:45:01,1/28/2018 01:45:01,23.61,23.61,1/28/2018 01:45:01,1/28/2018 01:45:01,23.76,23.76,23.76,23.76,23.82,23.82,0.09,0.09,0.09,0.09,0.086,0.086 1/28/2018 02:15:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.08,24.04,24.17,24.21,1/28/2018 02:09:40,1/28/2018 02:09:37,1/28/2018 02:03:02,1/28/2018 02:03:03,24.33,24.29,1/28/2018 02:08:53,1/28/2018 02:08:53,23.61,23.58,23.56,23.59,1/28/2018 02:02:28,1/28/2018 02:02:26,1/28/2018 02:02:30,1/28/2018 02:02:28,23.66,23.62,1/28/2018 02:13:53,1/28/2018 02:13:53,23.85,23.81,23.82,23.85,23.93,23.88,0.1160,0.1160,0.1470,0.1480,0.1530,0.1530,-0,-0,28JAN2018:02:13:53,22.8,1/28/2018 02:09:39,13.5,354,17.0300,2520,1/28/2018 02:00:11,2400,1/28/2018 02:01:40,2469,12.7,24.06,24.06,24.06,24.06,1/28/2018 02:09:06,1/28/2018 02:09:06,1/28/2018 02:09:06,1/28/2018 02:09:05,24.19,24.2,1/28/2018 02:09:55,1/28/2018 02:09:55,23.6,23.6,23.6,23.6,1/28/2018 02:02:36,1/28/2018 02:02:36,1/28/2018 02:02:36,1/28/2018 02:02:35,23.67,23.67,1/28/2018 02:12:39,1/28/2018 02:12:38,23.83,23.83,23.83,23.83,23.91,23.91,0.128,0.128,0.128,0.128,0.13,0.131 1/28/2018 02:30:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.87,23.84,23.87,23.91,1/28/2018 02:17:05,1/28/2018 02:17:05,1/28/2018 02:18:09,1/28/2018 02:18:09,23.97,23.92,1/28/2018 02:29:36,1/28/2018 02:29:36,23.43,23.40,23.32,23.33,1/28/2018 02:20:35,1/28/2018 02:20:35,1/28/2018 02:20:43,1/28/2018 02:20:42,23.59,23.54,1/28/2018 02:20:34,1/28/2018 02:20:34,23.72,23.69,23.69,23.72,23.81,23.76,0.0860,0.0880,0.1080,0.1130,0.1110,0.1110,-0,-0,28JAN2018:02:27:25,22.6,1/28/2018 02:29:56,11.5,359,18.9500,2520,1/28/2018 02:15:01,2400,1/28/2018 02:19:11,2452,12.8,23.86,23.86,23.86,23.86,1/28/2018 02:18:18,1/28/2018 02:18:17,1/28/2018 02:18:17,1/28/2018 02:18:17,23.94,23.94,1/28/2018 02:28:10,1/28/2018 02:28:10,23.39,23.39,23.39,23.39,1/28/2018 02:20:48,1/28/2018 02:20:48,1/28/2018 02:20:48,1/28/2018 02:20:47,23.58,23.58,1/28/2018 02:21:04,1/28/2018 02:21:03,23.7,23.7,23.7,23.7,23.78,23.78,0.096,0.096,0.096,0.096,0.082,0.082 1/28/2018 02:45:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.7,24.35,24.32,24.35,24.39,1/28/2018 02:43:41,1/28/2018 02:43:42,1/28/2018 02:43:36,1/28/2018 02:43:38,24.49,24.44,1/28/2018 02:42:32,1/28/2018 02:42:32,23.63,23.61,23.62,23.65,1/28/2018 02:31:58,1/28/2018 02:32:09,1/28/2018 02:32:05,1/28/2018 02:32:02,23.67,23.62,1/28/2018 02:30:55,1/28/2018 02:30:55,23.95,23.92,23.96,23.99,24.05,24.00,0.1500,0.1490,0.1800,0.1810,0.1930,0.1930,-0,-0,28JAN2018:02:30:03,24.3,1/28/2018 02:33:05,12.7,351,15.2800,2520,1/28/2018 02:30:02,2400,1/28/2018 02:30:23,2459,12.7,24.33,24.33,24.33,24.33,1/28/2018 02:43:50,1/28/2018 02:43:50,1/28/2018 02:43:50,1/28/2018 02:43:50,24.38,24.38,1/28/2018 02:43:01,1/28/2018 02:43:01,23.64,23.64,23.64,23.64,1/28/2018 02:32:14,1/28/2018 02:32:14,1/28/2018 02:32:13,1/28/2018 02:32:13,23.69,23.69,1/28/2018 02:32:34,1/28/2018 02:32:34,23.95,23.95,23.95,23.95,24.02,24.02,0.162,0.162,0.162,0.162,0.18,0.18 1/28/2018 03:00:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.35,24.31,24.29,24.33,1/28/2018 02:53:04,1/28/2018 02:53:06,1/28/2018 02:52:25,1/28/2018 02:53:05,24.55,24.50,1/28/2018 02:53:08,1/28/2018 02:53:08,23.81,23.78,23.71,23.75,1/28/2018 02:49:54,1/28/2018 02:49:53,1/28/2018 02:49:54,1/28/2018 02:49:54,23.81,23.76,1/28/2018 02:49:54,1/28/2018 02:49:54,24.04,24.00,23.99,24.03,24.18,24.13,0.0930,0.0930,0.1110,0.1110,0.1130,0.1130,-0,-0,28JAN2018:02:58:21,18.9,1/28/2018 02:46:35,12.3,354,14.4800,2520,1/28/2018 02:45:08,2400,1/28/2018 02:45:21,2452,12.7,24.29,24.29,24.29,24.29,1/28/2018 02:53:12,1/28/2018 02:53:12,1/28/2018 02:53:11,1/28/2018 02:53:11,24.33,24.33,1/28/2018 02:52:44,1/28/2018 02:52:44,23.8,23.8,23.8,23.8,1/28/2018 02:50:04,1/28/2018 02:50:04,1/28/2018 02:50:03,1/28/2018 02:50:03,23.93,23.93,1/28/2018 02:50:23,1/28/2018 02:50:23,24.02,24.02,24.02,24.02,24.16,24.16,0.099,0.099,0.099,0.099,0.091,0.091 1/28/2018 03:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.33,24.28,24.29,24.35,1/28/2018 03:12:29,1/28/2018 03:12:29,1/28/2018 03:12:27,1/28/2018 03:12:29,24.48,24.43,1/28/2018 03:13:13,1/28/2018 03:13:13,23.83,23.80,23.75,23.79,1/28/2018 03:08:52,1/28/2018 03:08:49,1/28/2018 03:09:01,1/28/2018 03:09:01,23.81,23.76,1/28/2018 03:08:52,1/28/2018 03:08:52,24.05,24.01,24.01,24.04,24.18,24.13,0.0900,0.0910,0.1030,0.1040,0.1210,0.1210,-0,-0,28JAN2018:03:13:49,16.9,1/28/2018 03:00:39,11.0,356,13.8700,2520,1/28/2018 03:00:11,2400,1/28/2018 03:01:54,2444,12.8,24.29,24.29,24.29,24.29,1/28/2018 03:12:39,1/28/2018 03:12:39,1/28/2018 03:12:38,1/28/2018 03:12:38,24.33,24.33,1/28/2018 03:13:15,1/28/2018 03:13:14,23.81,23.81,23.81,23.81,1/28/2018 03:09:06,1/28/2018 03:09:06,1/28/2018 03:09:06,1/28/2018 03:09:06,23.87,23.87,1/28/2018 03:09:20,1/28/2018 03:09:19,24.03,24.03,24.03,24.03,24.15,24.15,0.095,0.095,0.095,0.095,0.107,0.106 1/28/2018 03:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.45,24.42,24.47,24.51,1/28/2018 03:20:18,1/28/2018 03:20:19,1/28/2018 03:20:06,1/28/2018 03:20:07,24.55,24.50,1/28/2018 03:15:54,1/28/2018 03:15:54,23.91,23.88,23.83,23.87,1/28/2018 03:28:28,1/28/2018 03:28:27,1/28/2018 03:28:29,1/28/2018 03:28:28,24.03,23.98,1/28/2018 03:28:22,1/28/2018 03:28:22,24.14,24.11,24.10,24.14,24.27,24.22,0.0940,0.0940,0.1090,0.1090,0.0940,0.0940,-0,-0,28JAN2018:03:29:20,16.7,1/28/2018 03:22:41,10.4,352,14.0300,2520,1/28/2018 03:15:40,2400,1/28/2018 03:15:17,2435,12.8,24.43,24.43,24.43,24.43,1/28/2018 03:20:21,1/28/2018 03:20:21,1/28/2018 03:20:21,1/28/2018 03:20:20,24.37,24.37,1/28/2018 03:20:42,1/28/2018 03:20:41,23.9,23.9,23.9,23.9,1/28/2018 03:28:32,1/28/2018 03:28:32,1/28/2018 03:28:32,1/28/2018 03:28:31,24.06,24.06,1/28/2018 03:28:52,1/28/2018 03:28:51,24.12,24.12,24.12,24.12,24.25,24.25,0.098,0.098,0.098,0.098,0.076,0.076 1/28/2018 03:45:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.17,24.12,24.13,24.20,1/28/2018 03:42:03,1/28/2018 03:42:02,1/28/2018 03:41:09,1/28/2018 03:42:12,24.33,24.28,1/28/2018 03:39:38,1/28/2018 03:39:38,23.87,23.84,23.81,23.83,1/28/2018 03:34:13,1/28/2018 03:34:19,1/28/2018 03:32:52,1/28/2018 03:32:55,23.81,23.76,1/28/2018 03:34:25,1/28/2018 03:34:25,24.02,23.98,23.98,24.01,24.15,24.10,0.0650,0.0610,0.0810,0.0930,0.0950,0.0950,-0,-0,28JAN2018:03:44:45,15.8,1/28/2018 03:40:16,9.4,357,16.7900,2520,1/28/2018 03:31:50,2400,1/28/2018 03:30:02,2434,12.8,24.15,24.15,24.15,24.15,1/28/2018 03:42:17,1/28/2018 03:42:17,1/28/2018 03:42:17,1/28/2018 03:42:17,24.29,24.29,1/28/2018 03:42:38,1/28/2018 03:42:37,23.85,23.85,23.85,23.85,1/28/2018 03:34:29,1/28/2018 03:34:29,1/28/2018 03:34:28,1/28/2018 03:34:28,23.99,23.99,1/28/2018 03:34:39,1/28/2018 03:34:38,24,24,24,24,24.13,24.13,0.073,0.073,0.073,0.073,0.081,0.081 1/28/2018 04:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.9,24.49,24.44,24.51,24.55,1/28/2018 03:53:01,1/28/2018 03:55:54,1/28/2018 03:55:55,1/28/2018 03:55:55,24.54,24.49,1/28/2018 03:56:23,1/28/2018 03:56:23,23.85,23.84,23.83,23.85,1/28/2018 03:51:27,1/28/2018 03:51:27,1/28/2018 03:51:30,1/28/2018 03:51:29,23.79,23.74,1/28/2018 03:51:31,1/28/2018 03:51:31,24.11,24.08,24.08,24.12,24.22,24.17,0.1560,0.1510,0.1680,0.1750,0.1600,0.1600,-0,-0,28JAN2018:03:58:17,16.0,1/28/2018 03:45:46,9.6,343,13.1200,2520,1/28/2018 03:45:46,2400,1/28/2018 03:45:05,2434,12.7,24.46,24.46,24.46,24.46,1/28/2018 03:56:07,1/28/2018 03:56:06,1/28/2018 03:56:06,1/28/2018 03:56:06,24.48,24.48,1/28/2018 03:56:59,1/28/2018 03:56:58,23.86,23.86,23.86,23.86,1/28/2018 03:51:39,1/28/2018 03:51:39,1/28/2018 03:51:39,1/28/2018 03:51:38,23.99,23.99,1/28/2018 03:51:10,1/28/2018 03:51:09,24.1,24.1,24.1,24.1,24.19,24.19,0.16,0.16,0.16,0.16,0.144,0.144 1/28/2018 04:15:00,15min,Peter Sinks,UCC,270,24.8,25.7,24.2,25.76,25.71,25.59,25.62,1/28/2018 04:12:47,1/28/2018 04:12:47,1/28/2018 04:13:05,1/28/2018 04:13:05,25.82,25.77,1/28/2018 04:12:45,1/28/2018 04:12:45,24.11,24.08,24.07,24.11,1/28/2018 04:00:45,1/28/2018 04:00:44,1/28/2018 04:00:48,1/28/2018 04:00:55,24.18,24.13,1/28/2018 04:00:21,1/28/2018 04:00:21,24.79,24.76,24.76,24.79,24.91,24.86,0.4780,0.4760,0.4710,0.4700,0.4780,0.4780,-0,-0,28JAN2018:04:00:13,16.0,1/28/2018 04:04:18,7.9,2,19.8900,2520,1/28/2018 04:04:06,2400,1/28/2018 04:00:03,2432,12.8,25.62,25.62,25.62,25.62,1/28/2018 04:13:17,1/28/2018 04:13:16,1/28/2018 04:13:16,1/28/2018 04:13:16,25.72,25.72,1/28/2018 04:13:33,1/28/2018 04:13:33,24.1,24.1,24.1,24.1,1/28/2018 04:01:00,1/28/2018 04:00:59,1/28/2018 04:01:00,1/28/2018 04:00:59,24.23,24.23,1/28/2018 04:00:01,1/28/2018 04:00:01,24.77,24.77,24.77,24.77,24.87,24.87,0.474,0.474,0.474,0.474,0.476,0.476 1/28/2018 04:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.5,25.68,25.63,25.62,25.68,1/28/2018 04:26:28,1/28/2018 04:26:28,1/28/2018 04:26:27,1/28/2018 04:26:27,25.76,25.71,1/28/2018 04:26:24,1/28/2018 04:26:24,24.47,24.42,24.45,24.49,1/28/2018 04:17:00,1/28/2018 04:17:14,1/28/2018 04:16:59,1/28/2018 04:17:10,24.48,24.43,1/28/2018 04:17:23,1/28/2018 04:17:23,25.12,25.08,25.05,25.09,25.23,25.18,0.3340,0.3330,0.3230,0.3210,0.3270,0.3270,-0,-0,28JAN2018:04:15:01,11.4,1/28/2018 04:29:42,5.5,11,24.4700,2460,1/28/2018 04:16:33,2400,1/28/2018 04:15:04,2429,12.8,25.6,25.6,25.6,25.6,1/28/2018 04:26:38,1/28/2018 04:26:38,1/28/2018 04:26:37,1/28/2018 04:26:37,25.65,25.65,1/28/2018 04:26:52,1/28/2018 04:26:51,24.47,24.47,24.47,24.47,1/28/2018 04:17:22,1/28/2018 04:17:22,1/28/2018 04:17:22,1/28/2018 04:17:21,24.6,24.6,1/28/2018 04:17:52,1/28/2018 04:17:52,25.08,25.08,25.08,25.08,25.2,25.2,0.325,0.325,0.325,0.326,0.32,0.32 1/28/2018 04:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.9,25.44,25.41,25.41,25.44,1/28/2018 04:33:00,1/28/2018 04:33:03,1/28/2018 04:33:05,1/28/2018 04:33:04,25.68,25.63,1/28/2018 04:31:50,1/28/2018 04:31:50,24.83,24.81,24.75,24.77,1/28/2018 04:39:26,1/28/2018 04:39:26,1/28/2018 04:39:27,1/28/2018 04:39:28,24.86,24.81,1/28/2018 04:39:26,1/28/2018 04:39:26,25.18,25.15,25.12,25.15,25.31,25.26,0.1320,0.1310,0.1270,0.1270,0.1520,0.1510,-0,-0,28JAN2018:04:30:01,14.7,1/28/2018 04:38:23,7.3,4,20.8900,2490,1/28/2018 04:36:13,2400,1/28/2018 04:30:05,2428,12.8,25.42,25.42,25.42,25.42,1/28/2018 04:33:19,1/28/2018 04:33:18,1/28/2018 04:33:18,1/28/2018 04:33:18,25.57,25.57,1/28/2018 04:32:20,1/28/2018 04:32:19,24.81,24.81,24.81,24.81,1/28/2018 04:39:35,1/28/2018 04:39:35,1/28/2018 04:39:35,1/28/2018 04:39:35,24.97,24.97,1/28/2018 04:39:52,1/28/2018 04:39:52,25.15,25.15,25.15,25.15,25.28,25.28,0.125,0.125,0.125,0.125,0.134,0.134 1/28/2018 05:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.3,26.17,26.14,25.73,25.78,1/28/2018 04:50:15,1/28/2018 04:50:14,1/28/2018 04:59:32,1/28/2018 04:59:30,26.05,26.00,1/28/2018 04:50:14,1/28/2018 04:50:14,25.28,25.23,25.19,25.21,1/28/2018 04:46:34,1/28/2018 04:46:33,1/28/2018 04:45:22,1/28/2018 04:45:25,25.30,25.25,1/28/2018 04:46:42,1/28/2018 04:46:42,25.46,25.42,25.40,25.43,25.56,25.51,0.1340,0.1350,0.1240,0.1250,0.1360,0.1360,-0,-0,28JAN2018:04:58:13,17.8,1/28/2018 04:47:51,7.2,9,28.5100,2520,1/28/2018 04:47:53,2400,1/28/2018 04:45:44,2432,12.8,25.83,25.83,25.83,25.84,1/28/2018 04:50:25,1/28/2018 04:50:24,1/28/2018 04:50:24,1/28/2018 04:50:24,25.87,25.87,1/28/2018 04:50:38,1/28/2018 04:50:37,25.25,25.25,25.25,25.25,1/28/2018 04:45:32,1/28/2018 04:45:32,1/28/2018 04:45:32,1/28/2018 04:45:31,25.35,25.35,1/28/2018 04:47:03,1/28/2018 04:47:03,25.43,25.43,25.43,25.43,25.53,25.53,0.124,0.124,0.124,0.124,0.116,0.116 1/28/2018 05:15:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.94,25.91,26.00,26.04,1/28/2018 05:00:45,1/28/2018 05:00:46,1/28/2018 05:00:50,1/28/2018 05:00:49,26.10,26.05,1/28/2018 05:02:24,1/28/2018 05:02:24,25.23,25.20,25.19,25.23,1/28/2018 05:07:23,1/28/2018 05:07:23,1/28/2018 05:07:29,1/28/2018 05:07:25,25.36,25.31,1/28/2018 05:07:19,1/28/2018 05:07:19,25.62,25.58,25.56,25.60,25.71,25.66,0.1450,0.1440,0.1560,0.1570,0.1670,0.1670,-0,-0,28JAN2018:05:13:41,23.9,1/28/2018 05:01:30,10.2,359,19.2900,2520,1/28/2018 05:00:49,2400,1/28/2018 05:00:04,2440,12.8,25.9,25.9,25.9,25.89,1/28/2018 05:00:55,1/28/2018 05:00:54,1/28/2018 05:00:54,1/28/2018 05:00:54,25.95,25.95,1/28/2018 05:02:46,1/28/2018 05:02:45,25.23,25.23,25.23,25.23,1/28/2018 05:07:35,1/28/2018 05:07:35,1/28/2018 05:07:35,1/28/2018 05:07:34,25.39,25.39,1/28/2018 05:07:48,1/28/2018 05:07:47,25.59,25.59,25.59,25.59,25.69,25.69,0.145,0.145,0.145,0.145,0.156,0.156 1/28/2018 05:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.87,25.83,25.84,25.88,1/28/2018 05:28:16,1/28/2018 05:27:59,1/28/2018 05:25:27,1/28/2018 05:25:28,26.10,26.05,1/28/2018 05:25:39,1/28/2018 05:25:39,25.44,25.41,25.39,25.42,1/28/2018 05:23:02,1/28/2018 05:22:59,1/28/2018 05:23:31,1/28/2018 05:22:59,25.43,25.38,1/28/2018 05:23:21,1/28/2018 05:23:21,25.67,25.63,25.62,25.66,25.78,25.73,0.1110,0.1100,0.1220,0.1220,0.1330,0.1330,-0,-0,28JAN2018:05:29:09,17.8,1/28/2018 05:17:58,7.9,8,26.0100,2520,1/28/2018 05:17:57,2400,1/28/2018 05:15:05,2430,12.8,25.85,25.85,25.85,25.85,1/28/2018 05:28:56,1/28/2018 05:28:56,1/28/2018 05:28:56,1/28/2018 05:28:55,25.94,25.94,1/28/2018 05:28:30,1/28/2018 05:28:30,25.43,25.43,25.43,25.43,1/28/2018 05:23:13,1/28/2018 05:23:13,1/28/2018 05:23:13,1/28/2018 05:23:12,25.44,25.44,1/28/2018 05:23:08,1/28/2018 05:23:07,25.65,25.65,25.65,25.65,25.75,25.76,0.114,0.114,0.114,0.114,0.121,0.121 1/28/2018 05:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.84,25.79,25.77,25.82,1/28/2018 05:31:16,1/28/2018 05:31:15,1/28/2018 05:31:20,1/28/2018 05:31:19,26.09,26.04,1/28/2018 05:30:03,1/28/2018 05:30:03,25.34,25.31,25.31,25.34,1/28/2018 05:38:42,1/28/2018 05:38:41,1/28/2018 05:38:43,1/28/2018 05:38:42,25.34,25.29,1/28/2018 05:39:23,1/28/2018 05:39:23,25.58,25.55,25.53,25.57,25.66,25.61,0.1350,0.1340,0.1370,0.1370,0.1500,0.1500,-0,-0,28JAN2018:05:44:37,16.7,1/28/2018 05:31:08,6.7,6,24.3200,2520,1/28/2018 05:30:41,2400,1/28/2018 05:30:02,2428,12.8,25.78,25.78,25.78,25.78,1/28/2018 05:31:28,1/28/2018 05:31:28,1/28/2018 05:31:27,1/28/2018 05:31:27,25.92,25.92,1/28/2018 05:30:10,1/28/2018 05:30:09,25.34,25.34,25.34,25.34,1/28/2018 05:38:56,1/28/2018 05:38:55,1/28/2018 05:38:55,1/28/2018 05:38:56,25.42,25.42,1/28/2018 05:35:18,1/28/2018 05:35:11,25.56,25.56,25.56,25.56,25.64,25.64,0.137,0.136,0.136,0.136,0.145,0.145 1/28/2018 06:00:00,15min,Peter Sinks,UCC,270,25.9,26.4,25.4,26.59,26.56,26.50,26.53,1/28/2018 05:57:16,1/28/2018 05:57:16,1/28/2018 05:57:17,1/28/2018 05:57:17,26.54,26.49,1/28/2018 05:57:16,1/28/2018 05:57:16,25.30,25.27,25.27,25.30,1/28/2018 05:46:03,1/28/2018 05:46:03,1/28/2018 05:47:26,1/28/2018 05:46:04,25.34,25.29,1/28/2018 05:46:02,1/28/2018 05:46:02,25.84,25.80,25.77,25.80,25.93,25.88,0.2910,0.2890,0.2920,0.2930,0.2670,0.2670,-0,-0,28JAN2018:05:52:21,15.3,1/28/2018 05:53:50,8.5,12,23.0600,2520,1/28/2018 05:53:49,2400,1/28/2018 05:45:01,2427,12.6,26.46,26.46,26.46,26.46,1/28/2018 05:57:24,1/28/2018 05:57:24,1/28/2018 05:57:23,1/28/2018 05:57:23,26.37,26.37,1/28/2018 05:58:47,1/28/2018 05:58:47,25.31,25.31,25.31,25.31,1/28/2018 05:46:13,1/28/2018 05:46:13,1/28/2018 05:46:13,1/28/2018 05:46:13,25.46,25.46,1/28/2018 05:45:52,1/28/2018 05:45:51,25.8,25.8,25.8,25.8,25.89,25.89,0.285,0.285,0.285,0.286,0.256,0.256 1/28/2018 06:15:00,15min,Peter Sinks,UCC,270,26.5,26.6,26.1,26.63,26.60,26.62,26.63,1/28/2018 06:00:28,1/28/2018 06:00:29,1/28/2018 06:13:55,1/28/2018 06:13:51,26.85,26.80,1/28/2018 06:14:14,1/28/2018 06:14:14,26.13,26.09,26.08,26.12,1/28/2018 06:04:44,1/28/2018 06:04:42,1/28/2018 06:04:42,1/28/2018 06:04:39,26.18,26.13,1/28/2018 06:03:57,1/28/2018 06:03:57,26.41,26.38,26.34,26.38,26.53,26.48,0.1240,0.1240,0.1250,0.1270,0.1520,0.1520,-0,-0,28JAN2018:06:00:01,17.3,1/28/2018 06:00:54,8.1,14,19.2200,2520,1/28/2018 06:00:51,2400,1/28/2018 06:00:01,2430,12.7,26.59,26.59,26.59,26.59,1/28/2018 06:14:06,1/28/2018 06:14:05,1/28/2018 06:14:05,1/28/2018 06:14:05,26.69,26.69,1/28/2018 06:14:28,1/28/2018 06:14:27,26.11,26.11,26.11,26.11,1/28/2018 06:04:54,1/28/2018 06:04:54,1/28/2018 06:04:54,1/28/2018 06:04:53,26.14,26.15,1/28/2018 06:00:01,1/28/2018 06:00:01,26.38,26.38,26.38,26.38,26.49,26.49,0.122,0.122,0.122,0.122,0.142,0.142 1/28/2018 06:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.3,26.83,26.80,26.75,26.79,1/28/2018 06:18:30,1/28/2018 06:18:30,1/28/2018 06:18:30,1/28/2018 06:18:34,26.92,26.87,1/28/2018 06:18:19,1/28/2018 06:18:19,26.34,26.30,26.26,26.30,1/28/2018 06:29:00,1/28/2018 06:29:01,1/28/2018 06:29:08,1/28/2018 06:29:01,26.40,26.35,1/28/2018 06:29:07,1/28/2018 06:29:07,26.58,26.54,26.51,26.55,26.65,26.60,0.1190,0.1180,0.1260,0.1270,0.1030,0.1030,-0,-0,28JAN2018:06:29:07,20.6,1/28/2018 06:27:11,9.6,31,17.2000,2520,1/28/2018 06:18:07,2400,1/28/2018 06:15:02,2434,12.7,26.78,26.78,26.78,26.78,1/28/2018 06:18:40,1/28/2018 06:18:40,1/28/2018 06:18:40,1/28/2018 06:18:40,26.82,26.82,1/28/2018 06:19:09,1/28/2018 06:19:09,26.31,26.31,26.31,26.31,1/28/2018 06:29:36,1/28/2018 06:29:36,1/28/2018 06:29:36,1/28/2018 06:29:36,26.37,26.37,1/28/2018 06:29:48,1/28/2018 06:29:47,26.55,26.55,26.55,26.55,26.63,26.63,0.119,0.119,0.119,0.119,0.088,0.088 1/28/2018 06:45:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.69,26.64,26.71,26.77,1/28/2018 06:44:46,1/28/2018 06:44:40,1/28/2018 06:41:03,1/28/2018 06:41:03,26.84,26.79,1/28/2018 06:36:09,1/28/2018 06:36:09,26.08,26.05,26.02,26.04,1/28/2018 06:31:32,1/28/2018 06:31:33,1/28/2018 06:31:32,1/28/2018 06:31:34,26.10,26.05,1/28/2018 06:31:36,1/28/2018 06:31:36,26.39,26.36,26.34,26.37,26.49,26.44,0.1420,0.1410,0.1680,0.1700,0.1680,0.1680,-0,-0,28JAN2018:06:44:33,19.1,1/28/2018 06:40:04,9.3,28,19.0500,2490,1/28/2018 06:30:03,2400,1/28/2018 06:30:20,2431,12.7,26.65,26.65,26.65,26.65,1/28/2018 06:41:12,1/28/2018 06:41:12,1/28/2018 06:41:12,1/28/2018 06:41:12,26.69,26.69,1/28/2018 06:36:29,1/28/2018 06:36:28,26.07,26.07,26.07,26.07,1/28/2018 06:31:38,1/28/2018 06:31:37,1/28/2018 06:31:37,1/28/2018 06:31:37,26.18,26.18,1/28/2018 06:31:19,1/28/2018 06:31:18,26.36,26.36,26.36,26.36,26.46,26.46,0.151,0.151,0.151,0.151,0.157,0.157 1/28/2018 07:00:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.87,26.82,26.91,26.95,1/28/2018 06:52:19,1/28/2018 06:52:18,1/28/2018 06:52:18,1/28/2018 06:52:18,26.98,26.93,1/28/2018 06:52:22,1/28/2018 06:52:22,26.47,26.44,26.42,26.45,1/28/2018 06:54:25,1/28/2018 06:54:24,1/28/2018 06:54:26,1/28/2018 06:48:35,26.53,26.48,1/28/2018 06:58:37,1/28/2018 06:58:37,26.64,26.60,26.58,26.61,26.71,26.66,0.0780,0.0770,0.0920,0.0950,0.0730,0.0730,-0,-0,28JAN2018:06:58:05,24.1,1/28/2018 06:45:41,10.7,12,20.4600,2520,1/28/2018 06:45:22,2400,1/28/2018 06:45:02,2440,12.7,26.84,26.84,26.84,26.84,1/28/2018 06:52:25,1/28/2018 06:52:25,1/28/2018 06:52:24,1/28/2018 06:52:24,26.82,26.82,1/28/2018 06:52:32,1/28/2018 06:52:31,26.46,26.46,26.46,26.46,1/28/2018 06:54:33,1/28/2018 06:54:33,1/28/2018 06:54:33,1/28/2018 06:54:33,26.61,26.61,1/28/2018 06:45:37,1/28/2018 06:45:37,26.61,26.61,26.61,26.61,26.69,26.69,0.081,0.081,0.081,0.081,0.055,0.055 1/28/2018 07:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.87,26.82,26.83,26.87,1/28/2018 07:11:53,1/28/2018 07:11:53,1/28/2018 07:11:55,1/28/2018 07:12:05,27.05,27.00,1/28/2018 07:12:08,1/28/2018 07:12:08,26.35,26.32,26.30,26.34,1/28/2018 07:07:35,1/28/2018 07:02:30,1/28/2018 07:07:37,1/28/2018 07:07:36,26.45,26.40,1/28/2018 07:02:28,1/28/2018 07:02:28,26.62,26.58,26.57,26.60,26.71,26.66,0.1240,0.1240,0.1330,0.1340,0.1080,0.1080,-0,0,28JAN2018:07:14:15,18.0,1/28/2018 07:08:40,8.3,30,35.2500,2520,1/28/2018 07:01:15,2400,1/28/2018 07:00:08,2431,12.7,26.84,26.84,26.84,26.84,1/28/2018 07:12:08,1/28/2018 07:12:07,1/28/2018 07:12:07,1/28/2018 07:12:07,26.89,26.89,1/28/2018 07:12:16,1/28/2018 07:12:15,26.35,26.35,26.35,26.35,1/28/2018 07:02:35,1/28/2018 07:02:35,1/28/2018 07:02:34,1/28/2018 07:02:34,26.5,26.5,1/28/2018 07:03:01,1/28/2018 07:03:00,26.59,26.59,26.59,26.59,26.69,26.69,0.127,0.127,0.127,0.127,0.098,0.098 1/28/2018 07:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.6,27.24,27.21,27.25,27.30,1/28/2018 07:23:15,1/28/2018 07:22:51,1/28/2018 07:22:59,1/28/2018 07:23:01,27.35,27.30,1/28/2018 07:24:31,1/28/2018 07:24:31,26.65,26.61,26.63,26.65,1/28/2018 07:15:01,1/28/2018 07:15:01,1/28/2018 07:15:01,1/28/2018 07:16:13,26.60,26.55,1/28/2018 07:15:04,1/28/2018 07:15:04,26.98,26.94,26.93,26.95,27.04,26.99,0.1340,0.1350,0.1440,0.1440,0.1490,0.1490,0,0,28JAN2018:07:29:57,23.7,1/28/2018 07:20:12,7.0,5,52.4800,2520,1/28/2018 07:18:26,2340,1/28/2018 07:20:11,2430,12.7,27.23,27.23,27.23,27.24,1/28/2018 07:23:09,1/28/2018 07:23:09,1/28/2018 07:23:08,1/28/2018 07:23:08,27.25,27.25,1/28/2018 07:23:11,1/28/2018 07:23:10,26.63,26.63,26.63,26.63,1/28/2018 07:15:01,1/28/2018 07:15:01,1/28/2018 07:15:01,1/28/2018 07:15:01,26.62,26.62,1/28/2018 07:15:18,1/28/2018 07:15:17,26.95,26.95,26.95,26.95,27.01,27.01,0.14,0.14,0.14,0.14,0.15,0.15 1/28/2018 07:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.12,27.08,27.09,27.15,1/28/2018 07:34:49,1/28/2018 07:34:49,1/28/2018 07:37:23,1/28/2018 07:39:09,27.28,27.23,1/28/2018 07:34:27,1/28/2018 07:34:27,26.85,26.80,26.81,26.83,1/28/2018 07:42:38,1/28/2018 07:42:38,1/28/2018 07:42:37,1/28/2018 07:42:37,26.84,26.79,1/28/2018 07:43:10,1/28/2018 07:43:10,26.99,26.95,26.97,27.00,27.09,27.04,0.0830,0.0840,0.0810,0.0830,0.0830,0.0830,1,3,28JAN2018:07:45:00,15.3,1/28/2018 07:32:14,5.9,153,44.7000,2490,1/28/2018 07:32:04,2400,1/28/2018 07:30:03,2429,12.7,27.09,27.09,27.09,27.09,1/28/2018 07:34:40,1/28/2018 07:34:40,1/28/2018 07:34:40,1/28/2018 07:34:39,27.19,27.2,1/28/2018 07:35:01,1/28/2018 07:35:00,26.84,26.84,26.84,26.84,1/28/2018 07:42:43,1/28/2018 07:42:42,1/28/2018 07:42:42,1/28/2018 07:42:42,26.95,26.95,1/28/2018 07:44:59,1/28/2018 07:44:59,26.98,26.98,26.98,26.98,27.06,27.06,0.08,0.08,0.08,0.08,0.074,0.074 1/28/2018 08:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.9,27.02,26.98,27.03,27.06,1/28/2018 07:48:26,1/28/2018 07:52:52,1/28/2018 07:53:21,1/28/2018 07:53:20,27.22,27.17,1/28/2018 07:54:09,1/28/2018 07:54:09,26.81,26.76,26.77,26.79,1/28/2018 07:51:02,1/28/2018 07:51:04,1/28/2018 07:56:35,1/28/2018 07:56:37,26.84,26.79,1/28/2018 07:51:07,1/28/2018 07:51:07,26.91,26.87,26.89,26.91,27.02,26.97,0.0510,0.0510,0.0620,0.0640,0.0690,0.0690,7,11,28JAN2018:08:00:00,15.3,1/28/2018 07:46:45,6.2,171,57.3300,4800,1/28/2018 07:57:18,2400,1/28/2018 07:45:03,2588,12.7,27.01,27.01,27.01,27.01,1/28/2018 07:53:35,1/28/2018 07:53:35,1/28/2018 07:53:34,1/28/2018 07:53:34,27.12,27.12,1/28/2018 07:55:00,1/28/2018 07:54:59,26.81,26.81,26.81,26.81,1/28/2018 07:57:07,1/28/2018 07:57:06,1/28/2018 07:57:06,1/28/2018 07:57:06,26.91,26.91,1/28/2018 07:59:47,1/28/2018 07:59:47,26.89,26.89,26.89,26.89,27,27,0.054,0.054,0.054,0.054,0.051,0.051 1/28/2018 08:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.93,26.89,26.91,26.94,1/28/2018 08:00:29,1/28/2018 08:00:35,1/28/2018 08:00:19,1/28/2018 08:00:33,27.09,27.04,1/28/2018 08:14:51,1/28/2018 08:14:51,26.68,26.64,26.65,26.67,1/28/2018 08:10:55,1/28/2018 08:10:53,1/28/2018 08:05:14,1/28/2018 08:05:13,26.71,26.66,1/28/2018 08:05:18,1/28/2018 08:05:18,26.78,26.75,26.77,26.79,26.90,26.85,0.0670,0.0650,0.0660,0.0660,0.0810,0.0810,20,38,28JAN2018:08:13:00,14.2,1/28/2018 08:06:18,7.1,148,36.0100,4860,1/28/2018 08:06:38,4710,1/28/2018 08:00:25,4752,12.6,26.91,26.91,26.91,26.91,1/28/2018 08:00:42,1/28/2018 08:00:42,1/28/2018 08:00:42,1/28/2018 08:00:42,26.99,26.99,1/28/2018 08:02:55,1/28/2018 08:02:54,26.68,26.68,26.68,26.68,1/28/2018 08:11:54,1/28/2018 08:11:54,1/28/2018 08:11:54,1/28/2018 08:11:53,26.78,26.78,1/28/2018 08:12:02,1/28/2018 08:12:02,26.77,26.77,26.77,26.77,26.88,26.88,0.065,0.065,0.065,0.065,0.063,0.063 1/28/2018 08:30:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.7,26.89,26.85,26.89,26.91,1/28/2018 08:16:55,1/28/2018 08:16:51,1/28/2018 08:20:53,1/28/2018 08:16:52,27.09,27.04,1/28/2018 08:15:02,1/28/2018 08:15:02,26.61,26.60,26.64,26.67,1/28/2018 08:27:22,1/28/2018 08:24:01,1/28/2018 08:24:08,1/28/2018 08:23:50,26.63,26.58,1/28/2018 08:24:01,1/28/2018 08:24:01,26.75,26.72,26.76,26.78,26.89,26.84,0.0680,0.0660,0.0670,0.0660,0.0940,0.0940,51,70,28JAN2018:08:21:30,12.7,1/28/2018 08:25:59,5.7,139,30.6200,4830,1/28/2018 08:19:40,4740,1/28/2018 08:15:07,4772,12.7,26.87,26.87,26.87,26.87,1/28/2018 08:21:05,1/28/2018 08:21:03,1/28/2018 08:21:03,1/28/2018 08:21:03,27,27,1/28/2018 08:17:20,1/28/2018 08:17:19,26.64,26.64,26.64,26.64,1/28/2018 08:24:05,1/28/2018 08:24:05,1/28/2018 08:24:05,1/28/2018 08:24:04,26.72,26.72,1/28/2018 08:29:49,1/28/2018 08:29:48,26.75,26.75,26.75,26.75,26.87,26.87,0.066,0.066,0.066,0.066,0.08,0.08 1/28/2018 08:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.96,26.95,27.02,27.04,1/28/2018 08:42:00,1/28/2018 08:41:48,1/28/2018 08:42:00,1/28/2018 08:41:56,27.21,27.16,1/28/2018 08:41:50,1/28/2018 08:41:50,26.51,26.48,26.53,26.53,1/28/2018 08:39:39,1/28/2018 08:39:39,1/28/2018 08:39:55,1/28/2018 08:40:04,26.54,26.49,1/28/2018 08:39:47,1/28/2018 08:39:47,26.69,26.67,26.73,26.75,26.82,26.77,0.1110,0.1150,0.1150,0.1170,0.1490,0.1490,93,143,28JAN2018:08:42:03,14.7,1/28/2018 08:37:10,5.0,98,32.6800,4920,1/28/2018 08:37:01,4770,1/28/2018 08:30:02,4814,12.8,26.98,26.98,26.98,26.98,1/28/2018 08:42:03,1/28/2018 08:42:03,1/28/2018 08:42:02,1/28/2018 08:42:02,27.11,27.11,1/28/2018 08:42:13,1/28/2018 08:42:12,26.52,26.52,26.52,26.52,1/28/2018 08:40:15,1/28/2018 08:40:15,1/28/2018 08:40:15,1/28/2018 08:40:14,26.61,26.61,1/28/2018 08:36:10,1/28/2018 08:36:09,26.71,26.71,26.71,26.71,26.79,26.79,0.11,0.11,0.11,0.11,0.136,0.137 1/28/2018 09:00:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.8,27.02,27.01,27.15,27.14,1/28/2018 08:50:52,1/28/2018 08:50:55,1/28/2018 08:52:22,1/28/2018 08:52:23,27.28,27.23,1/28/2018 08:49:00,1/28/2018 08:49:00,26.69,26.66,26.71,26.75,1/28/2018 08:46:13,1/28/2018 08:46:11,1/28/2018 08:46:03,1/28/2018 08:59:18,26.76,26.71,1/28/2018 08:46:12,1/28/2018 08:46:12,26.84,26.82,26.94,26.95,27.01,26.96,0.0900,0.0920,0.1060,0.1010,0.1070,0.1070,142,161,28JAN2018:08:52:53,12.5,1/28/2018 08:51:09,4.8,85,42.2700,5010,1/28/2018 08:54:01,4800,1/28/2018 08:45:44,4883,13.0,27.03,27.03,27.03,27.03,1/28/2018 08:49:25,1/28/2018 08:49:25,1/28/2018 08:49:25,1/28/2018 08:49:25,27.12,27.12,1/28/2018 08:49:51,1/28/2018 08:49:51,26.71,26.71,26.71,26.71,1/28/2018 08:46:16,1/28/2018 08:46:15,1/28/2018 08:46:15,1/28/2018 08:46:15,26.86,26.86,1/28/2018 08:46:21,1/28/2018 08:46:20,26.89,26.89,26.89,26.89,26.99,26.99,0.084,0.084,0.084,0.084,0.096,0.096 1/28/2018 09:15:00,15min,Peter Sinks,UCC,270,26.8,27.0,26.7,26.90,26.89,27.16,27.18,1/28/2018 09:10:13,1/28/2018 09:11:47,1/28/2018 09:07:25,1/28/2018 09:07:25,27.11,27.06,1/28/2018 09:13:25,1/28/2018 09:13:25,26.56,26.53,26.61,26.63,1/28/2018 09:05:24,1/28/2018 09:05:23,1/28/2018 09:05:20,1/28/2018 09:05:18,26.59,26.54,1/28/2018 09:05:32,1/28/2018 09:05:32,26.76,26.75,26.85,26.86,26.92,26.87,0.0680,0.0710,0.1020,0.0970,0.0940,0.0940,138,173,28JAN2018:09:15:00,13.6,1/28/2018 09:13:25,5.3,97,31.0400,5070,1/28/2018 09:13:25,4860,1/28/2018 09:01:24,4921,13.0,26.93,26.93,26.93,26.93,1/28/2018 09:07:35,1/28/2018 09:07:34,1/28/2018 09:07:34,1/28/2018 09:07:34,27.02,27.03,1/28/2018 09:14:07,1/28/2018 09:14:07,26.6,26.6,26.6,26.6,1/28/2018 09:05:35,1/28/2018 09:05:34,1/28/2018 09:05:34,1/28/2018 09:05:34,26.7,26.7,1/28/2018 09:05:55,1/28/2018 09:05:55,26.8,26.8,26.8,26.8,26.89,26.89,0.067,0.067,0.067,0.067,0.076,0.076 1/28/2018 09:30:00,15min,Peter Sinks,UCC,270,27.0,27.2,26.8,27.14,27.13,27.26,27.30,1/28/2018 09:28:35,1/28/2018 09:28:35,1/28/2018 09:30:00,1/28/2018 09:30:00,27.35,27.30,1/28/2018 09:28:15,1/28/2018 09:28:15,26.70,26.69,26.81,26.82,1/28/2018 09:15:10,1/28/2018 09:15:18,1/28/2018 09:15:24,1/28/2018 09:15:11,26.82,26.77,1/28/2018 09:15:10,1/28/2018 09:15:10,26.91,26.90,27.00,27.01,27.10,27.05,0.0890,0.0900,0.1050,0.1060,0.0940,0.0940,168,190,28JAN2018:09:22:08,12.9,1/28/2018 09:15:51,5.1,85,34.0000,5040,1/28/2018 09:28:34,4920,1/28/2018 09:15:01,4972,13.3,27.15,27.15,27.15,27.15,1/28/2018 09:28:47,1/28/2018 09:28:46,1/28/2018 09:28:46,1/28/2018 09:28:46,27.25,27.25,1/28/2018 09:28:54,1/28/2018 09:28:53,26.77,26.77,26.77,26.77,1/28/2018 09:15:26,1/28/2018 09:15:26,1/28/2018 09:15:25,1/28/2018 09:15:25,26.89,26.89,1/28/2018 09:15:39,1/28/2018 09:15:39,26.95,26.95,26.95,26.95,27.07,27.07,0.088,0.088,0.088,0.088,0.083,0.083 1/28/2018 09:45:00,15min,Peter Sinks,UCC,270,27.2,27.6,27.1,27.41,27.42,27.93,27.98,1/28/2018 09:41:29,1/28/2018 09:41:29,1/28/2018 09:42:52,1/28/2018 09:43:21,27.63,27.58,1/28/2018 09:40:06,1/28/2018 09:40:06,27.02,26.99,27.12,27.14,1/28/2018 09:30:50,1/28/2018 09:31:05,1/28/2018 09:32:06,1/28/2018 09:32:06,27.12,27.07,1/28/2018 09:31:06,1/28/2018 09:31:06,27.17,27.17,27.38,27.40,27.32,27.27,0.0940,0.0980,0.1740,0.1760,0.1050,0.1050,194,325,28JAN2018:09:44:30,13.8,1/28/2018 09:40:52,4.6,78,56.8900,5100,1/28/2018 09:41:55,4950,1/28/2018 09:31:46,5012,13.4,27.57,27.57,27.57,27.57,1/28/2018 09:43:24,1/28/2018 09:43:24,1/28/2018 09:43:23,1/28/2018 09:43:23,27.54,27.54,1/28/2018 09:41:40,1/28/2018 09:41:40,27.09,27.09,27.09,27.09,1/28/2018 09:32:09,1/28/2018 09:32:09,1/28/2018 09:32:09,1/28/2018 09:32:09,27.16,27.16,1/28/2018 09:31:35,1/28/2018 09:31:34,27.28,27.28,27.28,27.28,27.3,27.3,0.113,0.113,0.113,0.113,0.095,0.095 1/28/2018 10:00:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.2,27.49,27.50,27.97,27.95,1/28/2018 09:57:36,1/28/2018 09:57:36,1/28/2018 09:53:58,1/28/2018 09:53:59,27.79,27.74,1/28/2018 09:57:41,1/28/2018 09:57:41,26.96,26.97,27.16,27.18,1/28/2018 09:51:14,1/28/2018 09:51:13,1/28/2018 09:45:01,1/28/2018 09:45:01,27.11,27.06,1/28/2018 09:51:18,1/28/2018 09:51:18,27.24,27.24,27.44,27.44,27.42,27.37,0.1060,0.1070,0.1570,0.1510,0.1270,0.1270,226,254,28JAN2018:09:55:57,15.3,1/28/2018 09:52:16,4.8,107,40.8300,5220,1/28/2018 09:52:17,5010,1/28/2018 09:45:33,5078,13.6,27.62,27.62,27.62,27.62,1/28/2018 09:54:09,1/28/2018 09:54:09,1/28/2018 09:54:09,1/28/2018 09:54:09,27.62,27.62,1/28/2018 09:56:14,1/28/2018 09:56:13,27.12,27.12,27.12,27.12,1/28/2018 09:51:24,1/28/2018 09:51:23,1/28/2018 09:51:23,1/28/2018 09:51:23,27.22,27.22,1/28/2018 09:51:34,1/28/2018 09:51:33,27.34,27.34,27.34,27.34,27.39,27.39,0.109,0.109,0.109,0.109,0.112,0.112 1/28/2018 10:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.53,27.55,28.05,28.08,1/28/2018 10:10:15,1/28/2018 10:10:15,1/28/2018 10:11:06,1/28/2018 10:11:06,27.71,27.66,1/28/2018 10:10:18,1/28/2018 10:10:18,27.01,27.01,27.04,27.04,1/28/2018 10:04:46,1/28/2018 10:04:46,1/28/2018 10:04:12,1/28/2018 10:04:01,27.12,27.07,1/28/2018 10:04:48,1/28/2018 10:04:48,27.21,27.21,27.48,27.48,27.37,27.32,0.0880,0.0900,0.2140,0.2150,0.1010,0.1010,201,224,28JAN2018:10:14:42,9.4,1/28/2018 10:11:47,3.7,98,44.4200,5130,1/28/2018 10:05:40,5040,1/28/2018 10:01:16,5077,13.6,27.6,27.6,27.6,27.6,1/28/2018 10:11:16,1/28/2018 10:11:16,1/28/2018 10:11:16,1/28/2018 10:11:15,27.55,27.55,1/28/2018 10:10:42,1/28/2018 10:10:41,27.05,27.05,27.05,27.05,1/28/2018 10:04:20,1/28/2018 10:04:20,1/28/2018 10:04:20,1/28/2018 10:04:19,27.19,27.19,1/28/2018 10:05:44,1/28/2018 10:05:43,27.34,27.34,27.34,27.34,27.34,27.34,0.13,0.13,0.131,0.131,0.077,0.077 1/28/2018 10:30:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.57,27.60,28.28,28.30,1/28/2018 10:28:27,1/28/2018 10:28:27,1/28/2018 10:15:41,1/28/2018 10:15:40,27.85,27.80,1/28/2018 10:28:37,1/28/2018 10:28:37,27.14,27.12,27.20,27.20,1/28/2018 10:23:40,1/28/2018 10:23:48,1/28/2018 10:21:54,1/28/2018 10:21:54,27.26,27.21,1/28/2018 10:23:41,1/28/2018 10:23:41,27.33,27.34,27.61,27.61,27.54,27.49,0.0840,0.0890,0.2610,0.2520,0.1140,0.1140,228,281,28JAN2018:10:19:54,8.1,1/28/2018 10:19:08,3.4,95,31.8100,5160,1/28/2018 10:19:53,5070,1/28/2018 10:15:01,5097,13.7,27.8,27.8,27.8,27.8,1/28/2018 10:15:52,1/28/2018 10:15:51,1/28/2018 10:15:51,1/28/2018 10:15:51,27.66,27.66,1/28/2018 10:28:53,1/28/2018 10:28:53,27.21,27.21,27.21,27.21,1/28/2018 10:22:08,1/28/2018 10:22:08,1/28/2018 10:22:08,1/28/2018 10:22:07,27.31,27.31,1/28/2018 10:22:23,1/28/2018 10:22:22,27.47,27.47,27.47,27.47,27.51,27.51,0.143,0.143,0.143,0.143,0.098,0.098 1/28/2018 10:45:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.3,27.57,27.58,27.92,27.91,1/28/2018 10:32:48,1/28/2018 10:32:45,1/28/2018 10:30:40,1/28/2018 10:30:39,27.85,27.80,1/28/2018 10:31:03,1/28/2018 10:31:03,27.13,27.12,27.24,27.23,1/28/2018 10:44:22,1/28/2018 10:44:22,1/28/2018 10:44:04,1/28/2018 10:44:35,27.26,27.21,1/28/2018 10:44:34,1/28/2018 10:44:34,27.35,27.36,27.48,27.49,27.54,27.49,0.0900,0.0930,0.1280,0.1240,0.1160,0.1160,207,223,28JAN2018:10:41:22,10.1,1/28/2018 10:43:58,5.0,107,24.0800,5130,1/28/2018 10:31:03,5040,1/28/2018 10:35:30,5091,13.7,27.67,27.67,27.67,27.67,1/28/2018 10:30:49,1/28/2018 10:30:49,1/28/2018 10:30:48,1/28/2018 10:30:48,27.65,27.65,1/28/2018 10:32:55,1/28/2018 10:32:55,27.21,27.21,27.21,27.21,1/28/2018 10:44:46,1/28/2018 10:44:46,1/28/2018 10:44:45,1/28/2018 10:44:45,27.3,27.3,1/28/2018 10:37:39,1/28/2018 10:37:38,27.42,27.42,27.42,27.42,27.52,27.52,0.097,0.097,0.097,0.097,0.097,0.097 1/28/2018 11:00:00,15min,Peter Sinks,UCC,270,27.4,27.6,27.3,27.49,27.50,27.83,27.83,1/28/2018 10:54:50,1/28/2018 10:54:50,1/28/2018 10:47:57,1/28/2018 10:47:57,27.71,27.65,1/28/2018 10:45:40,1/28/2018 10:45:40,27.19,27.18,27.28,27.28,1/28/2018 10:46:33,1/28/2018 10:46:33,1/28/2018 10:49:42,1/28/2018 10:49:44,27.33,27.28,1/28/2018 10:53:57,1/28/2018 10:53:57,27.32,27.32,27.46,27.47,27.49,27.44,0.0550,0.0580,0.1120,0.1070,0.0840,0.0840,186,217,28JAN2018:10:45:49,9.2,1/28/2018 10:49:40,4.1,100,26.9000,5130,1/28/2018 10:45:04,5040,1/28/2018 10:49:19,5080,13.7,27.57,27.57,27.57,27.57,1/28/2018 10:48:08,1/28/2018 10:48:08,1/28/2018 10:48:07,1/28/2018 10:48:06,27.58,27.58,1/28/2018 10:46:02,1/28/2018 10:46:01,27.26,27.26,27.26,27.26,1/28/2018 10:45:01,1/28/2018 10:45:01,1/28/2018 10:45:01,1/28/2018 10:45:01,27.3,27.3,1/28/2018 10:53:20,1/28/2018 10:53:19,27.39,27.39,27.39,27.39,27.47,27.47,0.065,0.065,0.064,0.064,0.062,0.062 1/28/2018 11:15:00,15min,Peter Sinks,UCC,270,27.3,27.6,27.1,27.51,27.52,28.05,28.08,1/28/2018 11:06:16,1/28/2018 11:06:14,1/28/2018 11:04:50,1/28/2018 11:04:50,27.70,27.65,1/28/2018 11:10:03,1/28/2018 11:10:03,26.85,26.82,27.18,27.18,1/28/2018 11:14:34,1/28/2018 11:14:34,1/28/2018 11:01:18,1/28/2018 11:01:18,26.95,26.90,1/28/2018 11:14:34,1/28/2018 11:14:34,27.23,27.23,27.49,27.49,27.42,27.37,0.1260,0.1340,0.1680,0.1670,0.1430,0.1430,220,243,28JAN2018:11:12:37,16.4,1/28/2018 11:14:43,5.3,76,44.5800,5190,1/28/2018 11:09:59,5040,1/28/2018 11:01:07,5117,13.7,27.7,27.7,27.7,27.7,1/28/2018 11:04:59,1/28/2018 11:04:59,1/28/2018 11:04:59,1/28/2018 11:04:59,27.59,27.6,1/28/2018 11:05:16,1/28/2018 11:05:16,27.13,27.13,27.13,27.13,1/28/2018 11:14:48,1/28/2018 11:14:48,1/28/2018 11:14:48,1/28/2018 11:14:47,27.05,27.05,1/28/2018 11:14:49,1/28/2018 11:14:48,27.37,27.36,27.36,27.36,27.4,27.4,0.109,0.109,0.109,0.109,0.125,0.125 1/28/2018 11:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,27.0,27.33,27.34,27.69,27.69,1/28/2018 11:28:50,1/28/2018 11:28:50,1/28/2018 11:25:52,1/28/2018 11:25:51,27.48,27.43,1/28/2018 11:28:50,1/28/2018 11:28:50,26.79,26.77,26.88,26.89,1/28/2018 11:30:00,1/28/2018 11:16:46,1/28/2018 11:30:00,1/28/2018 11:30:00,26.95,26.90,1/28/2018 11:16:08,1/28/2018 11:16:08,27.02,27.00,27.27,27.28,27.19,27.14,0.0930,0.0960,0.1500,0.1460,0.0910,0.0910,251,353,28JAN2018:11:29:22,15.6,1/28/2018 11:26:10,7.8,31,18.4100,5430,1/28/2018 11:29:13,5070,1/28/2018 11:15:04,5204,13.8,27.39,27.39,27.39,27.39,1/28/2018 11:26:00,1/28/2018 11:26:00,1/28/2018 11:25:59,1/28/2018 11:25:59,27.32,27.32,1/28/2018 11:29:01,1/28/2018 11:29:01,26.92,26.92,26.92,26.92,1/28/2018 11:17:00,1/28/2018 11:17:00,1/28/2018 11:17:00,1/28/2018 11:17:00,27.01,27.01,1/28/2018 11:17:12,1/28/2018 11:17:11,27.15,27.15,27.14,27.14,27.16,27.17,0.097,0.098,0.098,0.098,0.071,0.071 1/28/2018 11:45:00,15min,Peter Sinks,UCC,270,27.2,27.5,27.0,27.49,27.53,27.75,27.74,1/28/2018 11:44:57,1/28/2018 11:44:57,1/28/2018 11:35:34,1/28/2018 11:35:34,27.70,27.65,1/28/2018 11:44:59,1/28/2018 11:44:59,26.78,26.78,26.88,26.88,1/28/2018 11:30:01,1/28/2018 11:30:01,1/28/2018 11:30:01,1/28/2018 11:30:01,27.03,26.98,1/28/2018 11:30:08,1/28/2018 11:30:08,27.10,27.09,27.29,27.29,27.30,27.25,0.1110,0.1130,0.1550,0.1500,0.1170,0.1170,355,577,28JAN2018:11:45:00,17.3,1/28/2018 11:32:19,9.7,38,17.2100,5460,1/28/2018 11:34:28,5340,1/28/2018 11:31:48,5404,14.7,27.47,27.47,27.47,27.48,1/28/2018 11:44:33,1/28/2018 11:44:32,1/28/2018 11:44:32,1/28/2018 11:44:32,27.59,27.59,1/28/2018 11:44:49,1/28/2018 11:44:48,26.89,26.89,26.89,26.89,1/28/2018 11:30:11,1/28/2018 11:30:11,1/28/2018 11:30:11,1/28/2018 11:30:11,27.14,27.14,1/28/2018 11:34:37,1/28/2018 11:34:37,27.19,27.19,27.19,27.19,27.27,27.27,0.104,0.104,0.104,0.104,0.085,0.085 1/28/2018 12:00:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.3,27.88,27.89,28.35,28.31,1/28/2018 11:58:29,1/28/2018 11:58:29,1/28/2018 11:56:46,1/28/2018 11:56:46,28.16,28.11,1/28/2018 11:56:54,1/28/2018 11:56:54,27.03,27.02,27.17,27.19,1/28/2018 11:51:09,1/28/2018 11:48:09,1/28/2018 11:51:40,1/28/2018 11:51:40,27.18,27.13,1/28/2018 11:48:11,1/28/2018 11:48:11,27.38,27.38,27.64,27.64,27.66,27.61,0.1500,0.1540,0.2590,0.2450,0.1600,0.1600,471,873,28JAN2018:11:45:15,16.2,1/28/2018 11:57:32,10.8,32,11.9100,5460,1/28/2018 11:50:41,5340,1/28/2018 11:55:16,5400,14.8,27.97,27.97,27.97,27.97,1/28/2018 11:56:58,1/28/2018 11:56:58,1/28/2018 11:56:58,1/28/2018 11:56:57,27.96,27.96,1/28/2018 11:57:15,1/28/2018 11:57:14,27.19,27.19,27.19,27.18,1/28/2018 11:51:43,1/28/2018 11:51:43,1/28/2018 11:51:42,1/28/2018 11:51:42,27.37,27.36,1/28/2018 11:49:13,1/28/2018 11:49:13,27.51,27.51,27.51,27.51,27.64,27.64,0.181,0.181,0.181,0.181,0.143,0.143 1/28/2018 12:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,28.10,28.10,28.57,28.57,1/28/2018 12:09:26,1/28/2018 12:09:26,1/28/2018 12:01:49,1/28/2018 12:01:48,28.37,28.32,1/28/2018 12:09:27,1/28/2018 12:09:27,27.40,27.38,27.70,27.72,1/28/2018 12:00:01,1/28/2018 12:00:25,1/28/2018 12:00:18,1/28/2018 12:00:18,27.64,27.59,1/28/2018 12:00:04,1/28/2018 12:00:04,27.73,27.73,28.11,28.10,28.02,27.97,0.1230,0.1280,0.1980,0.1890,0.1300,0.1300,441,527,28JAN2018:12:06:44,18.6,1/28/2018 12:05:37,10.6,29,18.3400,5460,1/28/2018 12:01:24,5340,1/28/2018 12:04:55,5395,14.8,28.16,28.16,28.16,28.16,1/28/2018 12:11:27,1/28/2018 12:11:27,1/28/2018 12:11:27,1/28/2018 12:11:27,28.22,28.22,1/28/2018 12:09:52,1/28/2018 12:09:51,27.55,27.56,27.56,27.57,1/28/2018 12:00:01,1/28/2018 12:00:01,1/28/2018 12:00:01,1/28/2018 12:00:01,27.65,27.65,1/28/2018 12:00:04,1/28/2018 12:00:04,27.92,27.92,27.92,27.92,27.99,27.99,0.11,0.11,0.11,0.109,0.119,0.119 1/28/2018 12:30:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,28.07,28.07,28.67,28.65,1/28/2018 12:16:54,1/28/2018 12:16:54,1/28/2018 12:30:00,1/28/2018 12:29:46,28.29,28.24,1/28/2018 12:16:38,1/28/2018 12:16:38,27.59,27.59,27.76,27.78,1/28/2018 12:24:47,1/28/2018 12:15:48,1/28/2018 12:27:55,1/28/2018 12:15:48,27.76,27.71,1/28/2018 12:25:57,1/28/2018 12:25:57,27.78,27.77,28.13,28.12,28.03,27.98,0.0850,0.0840,0.2010,0.1950,0.0900,0.0900,358,429,28JAN2018:12:15:17,18.4,1/28/2018 12:16:56,9.9,24,19.0300,5430,1/28/2018 12:15:01,5340,1/28/2018 12:15:38,5395,14.8,28.21,28.21,28.21,28.21,1/28/2018 12:30:00,1/28/2018 12:30:00,1/28/2018 12:30:00,1/28/2018 12:30:00,28.15,28.15,1/28/2018 12:16:57,1/28/2018 12:16:56,27.74,27.74,27.74,27.74,1/28/2018 12:25:24,1/28/2018 12:25:24,1/28/2018 12:25:23,1/28/2018 12:25:23,27.86,27.86,1/28/2018 12:24:58,1/28/2018 12:24:57,27.95,27.95,27.95,27.95,28,28,0.102,0.101,0.102,0.102,0.063,0.063 1/28/2018 12:45:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.9,28.35,28.35,28.77,28.76,1/28/2018 12:43:25,1/28/2018 12:43:25,1/28/2018 12:30:08,1/28/2018 12:30:07,28.53,28.47,1/28/2018 12:43:24,1/28/2018 12:43:24,27.68,27.73,27.92,27.93,1/28/2018 12:44:38,1/28/2018 12:43:49,1/28/2018 12:44:40,1/28/2018 12:44:42,27.99,27.94,1/28/2018 12:30:02,1/28/2018 12:30:02,27.97,27.97,28.33,28.33,28.24,28.19,0.1190,0.1190,0.1970,0.1920,0.1150,0.1150,353,447,28JAN2018:12:41:01,19.3,1/28/2018 12:44:29,9.4,24,18.6900,5460,1/28/2018 12:32:22,5340,1/28/2018 12:30:39,5399,14.8,28.47,28.47,28.47,28.47,1/28/2018 12:43:34,1/28/2018 12:43:34,1/28/2018 12:43:34,1/28/2018 12:43:34,28.42,28.42,1/28/2018 12:43:33,1/28/2018 12:43:32,27.86,27.86,27.86,27.86,1/28/2018 12:44:51,1/28/2018 12:44:51,1/28/2018 12:44:51,1/28/2018 12:44:50,28.02,28.01,1/28/2018 12:30:01,1/28/2018 12:30:02,28.16,28.16,28.16,28.16,28.21,28.21,0.11,0.11,0.11,0.11,0.099,0.099 1/28/2018 13:00:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.7,28.23,28.25,28.65,28.63,1/28/2018 12:49:47,1/28/2018 12:52:36,1/28/2018 12:47:28,1/28/2018 12:47:27,28.51,28.46,1/28/2018 12:53:04,1/28/2018 12:53:04,27.44,27.45,27.74,27.76,1/28/2018 12:59:03,1/28/2018 12:59:02,1/28/2018 12:59:05,1/28/2018 12:59:04,27.76,27.71,1/28/2018 12:58:58,1/28/2018 12:58:58,27.95,27.94,28.24,28.24,28.20,28.15,0.1260,0.1270,0.2000,0.1950,0.1350,0.1350,323,388,28JAN2018:12:52:11,22.4,1/28/2018 12:53:40,9.8,28,21.2100,5460,1/28/2018 12:52:13,5340,1/28/2018 12:47:20,5394,14.7,28.32,28.32,28.32,28.32,1/28/2018 12:52:45,1/28/2018 12:52:45,1/28/2018 12:52:44,1/28/2018 12:52:44,28.34,28.34,1/28/2018 12:49:59,1/28/2018 12:49:56,27.69,27.69,27.69,27.68,1/28/2018 12:59:13,1/28/2018 12:59:12,1/28/2018 12:59:12,1/28/2018 12:59:12,27.8,27.8,1/28/2018 12:59:25,1/28/2018 12:59:24,28.09,28.09,28.09,28.09,28.18,28.18,0.131,0.131,0.131,0.131,0.116,0.117 1/28/2018 13:15:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.3,27.86,27.85,28.27,28.27,1/28/2018 13:00:47,1/28/2018 13:00:47,1/28/2018 13:01:05,1/28/2018 13:01:06,28.06,28.01,1/28/2018 13:00:47,1/28/2018 13:00:47,27.16,27.15,27.27,27.28,1/28/2018 13:10:09,1/28/2018 13:03:45,1/28/2018 13:03:26,1/28/2018 13:03:25,27.31,27.26,1/28/2018 13:03:31,1/28/2018 13:03:31,27.41,27.41,27.67,27.68,27.62,27.57,0.1340,0.1350,0.1960,0.1930,0.1380,0.1380,277,353,28JAN2018:13:00:52,19.7,1/28/2018 13:01:18,11.1,24,14.1900,5430,1/28/2018 13:00:01,5220,1/28/2018 13:04:16,5346,14.3,27.97,27.97,27.97,27.97,1/28/2018 13:01:14,1/28/2018 13:01:14,1/28/2018 13:01:14,1/28/2018 13:01:13,27.95,27.94,1/28/2018 13:00:01,1/28/2018 13:00:01,27.28,27.29,27.28,27.28,1/28/2018 13:09:39,1/28/2018 13:09:39,1/28/2018 13:09:38,1/28/2018 13:09:38,27.34,27.34,1/28/2018 13:03:56,1/28/2018 13:03:56,27.54,27.54,27.54,27.54,27.6,27.6,0.153,0.153,0.153,0.153,0.129,0.129 1/28/2018 13:30:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.62,27.64,28.00,28.01,1/28/2018 13:28:18,1/28/2018 13:28:18,1/28/2018 13:16:36,1/28/2018 13:16:35,27.84,27.79,1/28/2018 13:28:34,1/28/2018 13:28:34,27.09,27.07,27.23,27.27,1/28/2018 13:26:00,1/28/2018 13:26:00,1/28/2018 13:29:04,1/28/2018 13:29:04,27.32,27.27,1/28/2018 13:29:08,1/28/2018 13:29:08,27.37,27.36,27.62,27.63,27.59,27.54,0.1010,0.1000,0.1540,0.1520,0.0940,0.0940,280,342,28JAN2018:13:27:51,20.0,1/28/2018 13:19:04,8.1,31,22.4400,5460,1/28/2018 13:27:38,5250,1/28/2018 13:20:54,5364,14.5,27.66,27.66,27.66,27.66,1/28/2018 13:16:58,1/28/2018 13:25:27,1/28/2018 13:16:58,1/28/2018 13:16:57,27.74,27.74,1/28/2018 13:25:48,1/28/2018 13:25:47,27.25,27.25,27.25,27.25,1/28/2018 13:29:13,1/28/2018 13:29:12,1/28/2018 13:29:12,1/28/2018 13:29:12,27.36,27.36,1/28/2018 13:29:58,1/28/2018 13:29:57,27.5,27.5,27.5,27.5,27.57,27.57,0.096,0.096,0.096,0.096,0.066,0.066 1/28/2018 13:45:00,15min,Peter Sinks,UCC,270,27.5,27.7,27.3,27.61,27.60,28.23,28.25,1/28/2018 13:35:58,1/28/2018 13:35:57,1/28/2018 13:39:33,1/28/2018 13:39:33,27.84,27.79,1/28/2018 13:42:46,1/28/2018 13:42:46,27.07,27.04,27.29,27.27,1/28/2018 13:39:54,1/28/2018 13:39:54,1/28/2018 13:40:33,1/28/2018 13:40:35,27.31,27.26,1/28/2018 13:39:53,1/28/2018 13:39:53,27.35,27.35,27.72,27.72,27.58,27.53,0.0940,0.0970,0.2150,0.2170,0.1070,0.1070,301,412,28JAN2018:13:33:33,18.6,1/28/2018 13:31:10,8.5,27,29.8700,5460,1/28/2018 13:33:32,5340,1/28/2018 13:30:38,5401,14.6,27.76,27.76,27.76,27.76,1/28/2018 13:39:39,1/28/2018 13:39:38,1/28/2018 13:39:38,1/28/2018 13:39:38,27.72,27.72,1/28/2018 13:34:01,1/28/2018 13:34:00,27.25,27.25,27.25,27.25,1/28/2018 13:40:45,1/28/2018 13:40:45,1/28/2018 13:40:44,1/28/2018 13:40:44,27.34,27.34,1/28/2018 13:31:59,1/28/2018 13:31:58,27.53,27.53,27.53,27.53,27.56,27.56,0.117,0.117,0.117,0.117,0.089,0.089 1/28/2018 14:00:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,27.88,27.88,28.33,28.35,1/28/2018 13:58:30,1/28/2018 13:58:11,1/28/2018 13:45:25,1/28/2018 13:45:25,28.15,28.10,1/28/2018 13:59:35,1/28/2018 13:59:35,27.20,27.21,27.37,27.38,1/28/2018 13:45:01,1/28/2018 13:45:01,1/28/2018 13:50:16,1/28/2018 13:50:17,27.39,27.34,1/28/2018 13:45:04,1/28/2018 13:45:04,27.52,27.52,27.75,27.76,27.73,27.68,0.1520,0.1590,0.1550,0.1530,0.1570,0.1570,231,268,28JAN2018:13:47:14,19.7,1/28/2018 13:48:49,6.1,57,38.5900,5430,1/28/2018 13:46:37,5190,1/28/2018 13:48:50,5301,14.3,27.89,27.89,27.89,27.89,1/28/2018 13:59:43,1/28/2018 13:59:43,1/28/2018 13:59:43,1/28/2018 13:59:42,28.04,28.04,1/28/2018 13:58:25,1/28/2018 13:58:22,27.37,27.37,27.37,27.37,1/28/2018 13:50:24,1/28/2018 13:50:24,1/28/2018 13:50:24,1/28/2018 13:50:24,27.43,27.43,1/28/2018 13:45:07,1/28/2018 13:45:06,27.64,27.64,27.64,27.64,27.69,27.69,0.117,0.117,0.117,0.117,0.144,0.145 1/28/2018 14:15:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.43,28.49,29.34,29.33,1/28/2018 14:09:04,1/28/2018 14:09:04,1/28/2018 14:07:34,1/28/2018 14:07:33,28.53,28.47,1/28/2018 14:07:57,1/28/2018 14:07:57,27.56,27.57,27.88,27.88,1/28/2018 14:02:45,1/28/2018 14:02:46,1/28/2018 14:00:01,1/28/2018 14:00:01,27.78,27.73,1/28/2018 14:02:49,1/28/2018 14:02:49,27.94,27.96,28.47,28.45,28.21,28.16,0.1790,0.1860,0.3660,0.3570,0.1660,0.1660,304,395,28JAN2018:14:07:21,10.7,1/28/2018 14:01:40,3.5,121,58.4800,5490,1/28/2018 14:11:10,5310,1/28/2018 14:00:02,5422,14.5,28.67,28.68,28.67,28.67,1/28/2018 14:08:31,1/28/2018 14:08:30,1/28/2018 14:08:30,1/28/2018 14:08:30,28.4,28.4,1/28/2018 14:14:11,1/28/2018 14:14:10,27.8,27.8,27.8,27.8,1/28/2018 14:02:51,1/28/2018 14:02:50,1/28/2018 14:02:50,1/28/2018 14:02:50,27.82,27.82,1/28/2018 14:03:01,1/28/2018 14:03:01,28.2,28.2,28.2,28.2,28.18,28.18,0.237,0.237,0.236,0.236,0.153,0.153 1/28/2018 14:30:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.2,28.51,28.53,28.79,28.84,1/28/2018 14:16:31,1/28/2018 14:16:31,1/28/2018 14:29:57,1/28/2018 14:29:57,28.67,28.62,1/28/2018 14:16:31,1/28/2018 14:16:31,27.95,27.99,28.04,28.03,1/28/2018 14:19:34,1/28/2018 14:19:35,1/28/2018 14:20:18,1/28/2018 14:20:15,28.21,28.16,1/28/2018 14:29:10,1/28/2018 14:29:10,28.14,28.17,28.38,28.37,28.39,28.34,0.0910,0.0900,0.1630,0.1620,0.0650,0.0650,288,333,28JAN2018:14:21:18,19.5,1/28/2018 14:24:30,6.2,116,45.6200,5550,1/28/2018 14:24:30,5250,1/28/2018 14:28:19,5407,14.4,28.45,28.45,28.45,28.45,1/28/2018 14:30:00,1/28/2018 14:30:00,1/28/2018 14:30:00,1/28/2018 14:30:00,28.47,28.47,1/28/2018 14:16:51,1/28/2018 14:16:50,28.04,28.04,28.04,28.04,1/28/2018 14:20:33,1/28/2018 14:20:32,1/28/2018 14:20:32,1/28/2018 14:20:29,28.3,28.3,1/28/2018 14:28:57,1/28/2018 14:28:56,28.27,28.27,28.27,28.27,28.36,28.36,0.092,0.093,0.092,0.092,0.036,0.036 1/28/2018 14:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,28.3,28.66,28.68,29.67,29.73,1/28/2018 14:34:47,1/28/2018 14:34:47,1/28/2018 14:35:23,1/28/2018 14:35:20,28.88,28.83,1/28/2018 14:34:49,1/28/2018 14:34:49,28.12,28.11,28.41,28.42,1/28/2018 14:37:14,1/28/2018 14:31:07,1/28/2018 14:31:07,1/28/2018 14:31:07,28.28,28.23,1/28/2018 14:31:07,1/28/2018 14:31:07,28.36,28.36,28.82,28.83,28.53,28.48,0.1120,0.1140,0.2490,0.2530,0.1350,0.1350,240,313,28JAN2018:14:34:25,12.7,1/28/2018 14:44:33,4.1,33,49.1800,5370,1/28/2018 14:32:45,5220,1/28/2018 14:44:33,5300,14.3,29.06,29.06,29.06,29.06,1/28/2018 14:35:28,1/28/2018 14:35:28,1/28/2018 14:35:28,1/28/2018 14:35:28,28.76,28.76,1/28/2018 14:35:12,1/28/2018 14:35:12,28.31,28.31,28.31,28.31,1/28/2018 14:31:11,1/28/2018 14:31:11,1/28/2018 14:31:10,1/28/2018 14:31:10,28.33,28.33,1/28/2018 14:30:44,1/28/2018 14:30:43,28.59,28.59,28.59,28.59,28.51,28.51,0.141,0.141,0.141,0.142,0.121,0.121 1/28/2018 15:00:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.74,28.77,29.18,29.20,1/28/2018 14:47:25,1/28/2018 14:57:45,1/28/2018 14:45:46,1/28/2018 14:45:46,29.02,28.97,1/28/2018 14:47:24,1/28/2018 14:47:24,28.35,28.32,28.53,28.55,1/28/2018 14:45:03,1/28/2018 14:48:10,1/28/2018 14:46:33,1/28/2018 14:46:32,28.50,28.45,1/28/2018 14:48:11,1/28/2018 14:48:11,28.57,28.56,28.88,28.89,28.77,28.72,0.0920,0.0940,0.1540,0.1520,0.1210,0.1210,227,352,28JAN2018:14:46:07,17.3,1/28/2018 14:52:49,7.0,32,31.0600,5340,1/28/2018 14:45:05,5220,1/28/2018 14:49:40,5288,14.4,28.9,28.9,28.9,28.9,1/28/2018 14:57:11,1/28/2018 14:57:11,1/28/2018 14:57:11,1/28/2018 14:57:11,28.93,28.93,1/28/2018 14:58:33,1/28/2018 14:58:33,28.5,28.5,28.5,28.5,1/28/2018 14:46:39,1/28/2018 14:46:39,1/28/2018 14:46:39,1/28/2018 14:46:38,28.5,28.5,1/28/2018 14:45:11,1/28/2018 14:45:10,28.72,28.72,28.72,28.72,28.74,28.74,0.092,0.092,0.092,0.092,0.105,0.105 1/28/2018 15:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.86,28.88,29.18,29.21,1/28/2018 15:01:03,1/28/2018 15:01:03,1/28/2018 15:13:18,1/28/2018 15:13:18,29.02,28.97,1/28/2018 15:01:01,1/28/2018 15:01:01,28.45,28.42,28.55,28.57,1/28/2018 15:14:53,1/28/2018 15:14:59,1/28/2018 15:09:14,1/28/2018 15:09:15,28.49,28.44,1/28/2018 15:15:00,1/28/2018 15:15:00,28.59,28.58,28.83,28.84,28.78,28.72,0.0540,0.0590,0.1450,0.1450,0.0800,0.0800,168,375,28JAN2018:15:01:00,20.6,1/28/2018 15:01:57,6.6,34,35.6200,5340,1/28/2018 15:00:27,5100,1/28/2018 15:13:58,5243,14.0,28.86,28.86,28.86,28.86,1/28/2018 15:13:29,1/28/2018 15:13:29,1/28/2018 15:13:29,1/28/2018 15:13:28,28.96,28.96,1/28/2018 15:00:22,1/28/2018 15:00:22,28.55,28.55,28.55,28.55,1/28/2018 15:09:58,1/28/2018 15:09:58,1/28/2018 15:09:58,1/28/2018 15:09:58,28.65,28.64,1/28/2018 15:15:00,1/28/2018 15:15:00,28.71,28.71,28.71,28.71,28.75,28.75,0.076,0.076,0.076,0.076,0.064,0.064 1/28/2018 15:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.69,28.69,29.04,29.06,1/28/2018 15:27:37,1/28/2018 15:27:37,1/28/2018 15:19:57,1/28/2018 15:19:57,28.87,28.82,1/28/2018 15:20:48,1/28/2018 15:20:48,28.41,28.39,28.54,28.56,1/28/2018 15:25:32,1/28/2018 15:25:34,1/28/2018 15:26:26,1/28/2018 15:26:25,28.49,28.44,1/28/2018 15:15:01,1/28/2018 15:15:01,28.55,28.54,28.76,28.77,28.71,28.66,0.0450,0.0470,0.1000,0.0990,0.0730,0.0720,141,166,28JAN2018:15:20:02,14.5,1/28/2018 15:29:12,5.9,30,31.1500,5190,1/28/2018 15:15:33,5070,1/28/2018 15:28:55,5142,13.8,28.79,28.79,28.79,28.79,1/28/2018 15:21:03,1/28/2018 15:21:03,1/28/2018 15:21:03,1/28/2018 15:21:03,28.77,28.77,1/28/2018 15:23:50,1/28/2018 15:23:49,28.53,28.53,28.53,28.53,1/28/2018 15:26:32,1/28/2018 15:26:32,1/28/2018 15:26:31,1/28/2018 15:26:31,28.51,28.51,1/28/2018 15:15:29,1/28/2018 15:15:29,28.66,28.66,28.66,28.66,28.69,28.69,0.05,0.05,0.05,0.05,0.056,0.056 1/28/2018 15:45:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.68,28.67,28.86,28.90,1/28/2018 15:36:08,1/28/2018 15:36:00,1/28/2018 15:32:38,1/28/2018 15:44:48,28.86,28.81,1/28/2018 15:36:53,1/28/2018 15:36:53,28.43,28.40,28.50,28.53,1/28/2018 15:38:35,1/28/2018 15:38:37,1/28/2018 15:41:31,1/28/2018 15:41:24,28.49,28.44,1/28/2018 15:41:24,1/28/2018 15:41:24,28.54,28.53,28.70,28.71,28.68,28.62,0.0450,0.0450,0.0880,0.0880,0.0810,0.0810,108,133,28JAN2018:15:30:01,17.8,1/28/2018 15:37:50,6.1,30,33.7700,5130,1/28/2018 15:30:01,5010,1/28/2018 15:37:46,5072,13.6,28.71,28.71,28.71,28.71,1/28/2018 15:33:20,1/28/2018 15:33:20,1/28/2018 15:33:20,1/28/2018 15:33:19,28.76,28.76,1/28/2018 15:36:22,1/28/2018 15:36:22,28.48,28.48,28.48,28.48,1/28/2018 15:41:44,1/28/2018 15:41:43,1/28/2018 15:41:43,1/28/2018 15:41:43,28.47,28.47,1/28/2018 15:39:04,1/28/2018 15:39:03,28.62,28.62,28.62,28.62,28.65,28.65,0.05,0.05,0.05,0.05,0.066,0.066 1/28/2018 16:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.72,28.71,28.99,29.02,1/28/2018 15:54:37,1/28/2018 15:54:36,1/28/2018 15:51:52,1/28/2018 15:51:50,28.88,28.83,1/28/2018 15:59:27,1/28/2018 15:59:27,28.49,28.46,28.56,28.59,1/28/2018 15:45:53,1/28/2018 15:57:22,1/28/2018 15:46:06,1/28/2018 15:45:53,28.57,28.52,1/28/2018 15:45:02,1/28/2018 15:45:02,28.59,28.58,28.72,28.74,28.74,28.69,0.0470,0.0500,0.0770,0.0790,0.0670,0.0670,89,103,28JAN2018:15:48:02,11.2,1/28/2018 15:54:47,4.5,77,62.2600,5070,1/28/2018 15:45:01,4980,1/28/2018 15:52:36,5022,13.4,28.77,28.77,28.77,28.77,1/28/2018 15:51:58,1/28/2018 15:51:59,1/28/2018 15:51:57,1/28/2018 15:51:57,28.84,28.84,1/28/2018 15:55:15,1/28/2018 15:55:15,28.54,28.54,28.54,28.54,1/28/2018 15:46:06,1/28/2018 15:46:07,1/28/2018 15:46:05,1/28/2018 15:46:04,28.61,28.61,1/28/2018 15:57:42,1/28/2018 15:57:37,28.66,28.66,28.66,28.66,28.71,28.71,0.045,0.045,0.045,0.045,0.048,0.048 1/28/2018 16:15:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.66,28.65,28.88,28.94,1/28/2018 16:01:04,1/28/2018 16:01:04,1/28/2018 16:13:23,1/28/2018 16:13:30,28.88,28.83,1/28/2018 16:00:16,1/28/2018 16:00:16,28.45,28.42,28.51,28.53,1/28/2018 16:14:28,1/28/2018 16:11:36,1/28/2018 16:11:03,1/28/2018 16:11:06,28.50,28.45,1/28/2018 16:11:07,1/28/2018 16:11:07,28.57,28.55,28.67,28.69,28.70,28.65,0.0490,0.0500,0.0730,0.0730,0.0860,0.0860,84,94,28JAN2018:16:05:14,15.6,1/28/2018 16:03:45,5.1,113,49.8400,5070,1/28/2018 16:01:02,4950,1/28/2018 16:01:35,4989,13.4,28.72,28.71,28.72,28.72,1/28/2018 16:13:33,1/28/2018 16:13:33,1/28/2018 16:13:32,1/28/2018 16:13:32,28.78,28.78,1/28/2018 16:06:17,1/28/2018 16:06:16,28.5,28.5,28.5,28.5,1/28/2018 16:11:17,1/28/2018 16:11:18,1/28/2018 16:11:16,1/28/2018 16:11:16,28.49,28.49,1/28/2018 16:11:42,1/28/2018 16:11:41,28.62,28.62,28.62,28.62,28.68,28.68,0.046,0.046,0.046,0.046,0.068,0.068 1/28/2018 16:30:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.5,28.60,28.59,28.86,28.88,1/28/2018 16:29:09,1/28/2018 16:28:15,1/28/2018 16:29:09,1/28/2018 16:29:09,28.80,28.75,1/28/2018 16:22:49,1/28/2018 16:22:49,28.43,28.40,28.44,28.47,1/28/2018 16:18:32,1/28/2018 16:18:57,1/28/2018 16:19:03,1/28/2018 16:18:58,28.43,28.38,1/28/2018 16:22:00,1/28/2018 16:22:00,28.52,28.50,28.59,28.61,28.62,28.57,0.0380,0.0370,0.0670,0.0660,0.0900,0.0900,69,84,28JAN2018:16:16:23,13.2,1/28/2018 16:18:27,4.6,105,40.8400,5010,1/28/2018 16:16:38,4920,1/28/2018 16:18:24,4964,13.3,28.7,28.7,28.7,28.7,1/28/2018 16:29:18,1/28/2018 16:29:18,1/28/2018 16:29:17,1/28/2018 16:29:17,28.7,28.7,1/28/2018 16:26:02,1/28/2018 16:26:01,28.44,28.44,28.44,28.44,1/28/2018 16:19:12,1/28/2018 16:19:13,1/28/2018 16:19:11,1/28/2018 16:19:11,28.48,28.48,1/28/2018 16:19:59,1/28/2018 16:19:58,28.56,28.56,28.56,28.56,28.59,28.59,0.045,0.045,0.045,0.045,0.068,0.068 1/28/2018 16:45:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.3,28.58,28.57,28.60,28.63,1/28/2018 16:30:35,1/28/2018 16:30:44,1/28/2018 16:30:41,1/28/2018 16:30:34,28.74,28.69,1/28/2018 16:30:28,1/28/2018 16:30:28,28.31,28.29,28.31,28.34,1/28/2018 16:43:02,1/28/2018 16:43:02,1/28/2018 16:43:01,1/28/2018 16:43:01,28.37,28.32,1/28/2018 16:41:13,1/28/2018 16:41:13,28.44,28.42,28.47,28.49,28.50,28.45,0.0610,0.0620,0.0620,0.0620,0.0880,0.0880,47,63,28JAN2018:16:35:09,16.0,1/28/2018 16:40:18,6.9,110,26.4800,5130,1/28/2018 16:42:18,4890,1/28/2018 16:36:05,4936,13.2,28.59,28.59,28.59,28.59,1/28/2018 16:30:49,1/28/2018 16:30:49,1/28/2018 16:30:49,1/28/2018 16:30:48,28.7,28.71,1/28/2018 16:31:02,1/28/2018 16:31:02,28.34,28.34,28.34,28.34,1/28/2018 16:44:06,1/28/2018 16:44:06,1/28/2018 16:44:06,1/28/2018 16:44:05,28.34,28.34,1/28/2018 16:42:08,1/28/2018 16:42:07,28.46,28.46,28.46,28.46,28.48,28.48,0.06,0.06,0.06,0.06,0.079,0.079 1/28/2018 17:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.3,28.39,28.36,28.41,28.44,1/28/2018 16:45:06,1/28/2018 16:45:03,1/28/2018 16:45:18,1/28/2018 16:58:26,28.59,28.54,1/28/2018 16:48:09,1/28/2018 16:48:09,28.13,28.10,28.17,28.19,1/28/2018 16:59:52,1/28/2018 16:59:52,1/28/2018 16:59:56,1/28/2018 16:59:56,28.21,28.16,1/28/2018 16:53:14,1/28/2018 16:53:14,28.28,28.26,28.30,28.33,28.40,28.35,0.0510,0.0520,0.0510,0.0520,0.0490,0.0490,33,47,28JAN2018:16:48:25,19.3,1/28/2018 16:54:07,7.7,101,22.0800,5100,1/28/2018 16:58:37,4860,1/28/2018 16:45:45,4904,13.1,28.39,28.39,28.39,28.39,1/28/2018 16:45:21,1/28/2018 16:45:21,1/28/2018 16:45:20,1/28/2018 16:45:20,28.42,28.42,1/28/2018 16:48:10,1/28/2018 16:48:09,28.2,28.2,28.2,28.2,1/28/2018 16:52:08,1/28/2018 16:52:09,1/28/2018 16:52:08,1/28/2018 16:52:08,28.31,28.31,1/28/2018 16:53:22,1/28/2018 16:53:21,28.3,28.3,28.3,28.3,28.37,28.37,0.047,0.047,0.047,0.047,0.032,0.032 1/28/2018 17:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.34,28.31,28.35,28.39,1/28/2018 17:00:41,1/28/2018 17:00:41,1/28/2018 17:04:57,1/28/2018 17:04:05,28.51,28.46,1/28/2018 17:08:56,1/28/2018 17:08:56,27.64,27.61,27.78,27.82,1/28/2018 17:13:12,1/28/2018 17:13:12,1/28/2018 17:14:10,1/28/2018 17:13:12,27.84,27.79,1/28/2018 17:13:13,1/28/2018 17:13:13,28.18,28.15,28.19,28.22,28.30,28.25,0.1220,0.1220,0.1190,0.1210,0.1160,0.1160,19,24,28JAN2018:17:01:53,17.3,1/28/2018 17:00:31,6.4,77,37.0400,4950,1/28/2018 17:00:31,4800,1/28/2018 17:14:23,4876,13.0,28.34,28.34,28.34,28.34,1/28/2018 17:05:09,1/28/2018 17:05:11,1/28/2018 17:05:11,1/28/2018 17:05:08,28.41,28.41,1/28/2018 17:05:43,1/28/2018 17:05:42,27.83,27.83,27.83,27.83,1/28/2018 17:13:18,1/28/2018 17:13:18,1/28/2018 17:13:18,1/28/2018 17:13:18,28.02,28.02,1/28/2018 17:13:36,1/28/2018 17:13:36,28.18,28.18,28.18,28.18,28.27,28.27,0.113,0.113,0.113,0.113,0.101,0.101 1/28/2018 17:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,27.9,28.35,28.32,28.37,28.41,1/28/2018 17:21:00,1/28/2018 17:21:02,1/28/2018 17:24:10,1/28/2018 17:17:59,28.51,28.46,1/28/2018 17:21:37,1/28/2018 17:21:37,27.71,27.67,27.80,27.82,1/28/2018 17:20:08,1/28/2018 17:20:08,1/28/2018 17:20:08,1/28/2018 17:20:08,27.84,27.79,1/28/2018 17:20:08,1/28/2018 17:20:08,28.16,28.13,28.17,28.20,28.28,28.23,0.1170,0.1140,0.1160,0.1190,0.1120,0.1120,9,15,28JAN2018:17:15:01,18.4,1/28/2018 17:17:54,6.5,65,39.9500,4920,1/28/2018 17:18:27,2460,1/28/2018 17:21:27,3498,13.0,28.34,28.34,28.34,28.34,1/28/2018 17:21:11,1/28/2018 17:21:11,1/28/2018 17:21:11,1/28/2018 17:21:11,28.41,28.41,1/28/2018 17:24:51,1/28/2018 17:24:50,27.87,27.87,27.87,27.87,1/28/2018 17:20:14,1/28/2018 17:20:14,1/28/2018 17:20:14,1/28/2018 17:20:14,28.02,28.02,1/28/2018 17:20:22,1/28/2018 17:20:21,28.17,28.17,28.17,28.17,28.26,28.26,0.109,0.109,0.109,0.109,0.095,0.095 1/28/2018 17:45:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.39,28.36,28.39,28.41,1/28/2018 17:38:15,1/28/2018 17:38:15,1/28/2018 17:38:09,1/28/2018 17:38:06,28.51,28.46,1/28/2018 17:40:37,1/28/2018 17:40:37,28.11,28.08,28.10,28.11,1/28/2018 17:30:07,1/28/2018 17:30:07,1/28/2018 17:34:54,1/28/2018 17:34:55,28.21,28.16,1/28/2018 17:30:23,1/28/2018 17:30:23,28.26,28.22,28.23,28.26,28.37,28.32,0.0480,0.0490,0.0520,0.0540,0.0630,0.0630,3,5,28JAN2018:17:30:01,14.0,1/28/2018 17:44:06,6.3,32,25.1500,2550,1/28/2018 17:31:00,2460,1/28/2018 17:30:11,2494,13.0,28.37,28.37,28.37,28.37,1/28/2018 17:38:21,1/28/2018 17:38:21,1/28/2018 17:38:21,1/28/2018 17:38:20,28.41,28.41,1/28/2018 17:41:10,1/28/2018 17:41:09,28.12,28.12,28.12,28.12,1/28/2018 17:35:03,1/28/2018 17:35:03,1/28/2018 17:35:02,1/28/2018 17:35:02,28.25,28.25,1/28/2018 17:34:59,1/28/2018 17:34:58,28.24,28.24,28.24,28.24,28.35,28.35,0.048,0.048,0.048,0.048,0.048,0.048 1/28/2018 18:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.43,28.38,28.41,28.46,1/28/2018 17:57:21,1/28/2018 17:57:21,1/28/2018 17:57:21,1/28/2018 17:57:21,28.59,28.54,1/28/2018 17:58:05,1/28/2018 17:58:05,28.13,28.10,28.14,28.15,1/28/2018 17:54:59,1/28/2018 17:54:58,1/28/2018 17:46:42,1/28/2018 17:46:43,28.21,28.16,1/28/2018 17:45:49,1/28/2018 17:45:49,28.28,28.24,28.26,28.29,28.37,28.32,0.0690,0.0680,0.0670,0.0680,0.0620,0.0620,0,1,28JAN2018:17:45:01,16.7,1/28/2018 17:58:09,4.4,54,42.2900,2550,1/28/2018 17:58:14,2460,1/28/2018 17:45:07,2492,13.0,28.42,28.42,28.42,28.42,1/28/2018 17:59:05,1/28/2018 17:59:05,1/28/2018 17:59:04,1/28/2018 17:59:04,28.42,28.42,1/28/2018 17:52:18,1/28/2018 17:54:54,28.17,28.17,28.17,28.17,1/28/2018 17:46:56,1/28/2018 17:46:56,1/28/2018 17:46:56,1/28/2018 17:55:10,28.26,28.26,1/28/2018 17:47:00,1/28/2018 17:49:25,28.27,28.27,28.27,28.27,28.34,28.34,0.065,0.065,0.065,0.065,0.041,0.042 1/28/2018 18:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.74,28.68,28.67,28.70,1/28/2018 18:11:00,1/28/2018 18:11:00,1/28/2018 18:11:39,1/28/2018 18:10:58,28.90,28.84,1/28/2018 18:11:23,1/28/2018 18:11:23,28.27,28.22,28.26,28.29,1/28/2018 18:05:18,1/28/2018 18:05:18,1/28/2018 18:00:13,1/28/2018 18:00:13,28.29,28.24,1/28/2018 18:05:58,1/28/2018 18:05:58,28.46,28.42,28.43,28.46,28.52,28.47,0.1020,0.1010,0.1020,0.1030,0.1120,0.1120,0,0,28JAN2018:18:00:01,13.8,1/28/2018 18:03:53,5.9,30,35.3100,2550,1/28/2018 18:03:57,2460,1/28/2018 18:00:11,2488,13.0,28.68,28.68,28.68,28.68,1/28/2018 18:11:54,1/28/2018 18:11:54,1/28/2018 18:11:53,1/28/2018 18:11:53,28.75,28.75,1/28/2018 18:12:03,1/28/2018 18:12:02,28.28,28.28,28.28,28.28,1/28/2018 18:00:24,1/28/2018 18:00:24,1/28/2018 18:00:24,1/28/2018 18:00:23,28.34,28.34,1/28/2018 18:04:06,1/28/2018 18:04:06,28.44,28.44,28.44,28.44,28.49,28.49,0.099,0.099,0.099,0.099,0.103,0.103 1/28/2018 18:30:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.74,28.71,28.71,28.74,1/28/2018 18:23:01,1/28/2018 18:23:02,1/28/2018 18:16:39,1/28/2018 18:22:38,28.97,28.92,1/28/2018 18:23:10,1/28/2018 18:23:10,28.37,28.32,28.38,28.39,1/28/2018 18:18:47,1/28/2018 18:18:47,1/28/2018 18:18:50,1/28/2018 18:18:50,28.30,28.25,1/28/2018 18:16:06,1/28/2018 18:16:06,28.56,28.52,28.53,28.56,28.62,28.57,0.0780,0.0790,0.0690,0.0700,0.1100,0.1100,-0,-0,28JAN2018:18:15:22,14.9,1/28/2018 18:16:09,5.9,25,35.1600,2550,1/28/2018 18:16:09,2460,1/28/2018 18:15:01,2487,13.0,28.7,28.7,28.7,28.7,1/28/2018 18:23:12,1/28/2018 18:23:12,1/28/2018 18:23:12,1/28/2018 18:23:11,28.83,28.83,1/28/2018 18:23:31,1/28/2018 18:23:30,28.41,28.41,28.41,28.41,1/28/2018 18:16:08,1/28/2018 18:16:08,1/28/2018 18:16:07,1/28/2018 18:16:07,28.49,28.49,1/28/2018 18:20:39,1/28/2018 18:20:39,28.54,28.54,28.54,28.54,28.59,28.59,0.069,0.069,0.069,0.069,0.092,0.092 1/28/2018 18:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.04,29.01,29.02,29.06,1/28/2018 18:33:57,1/28/2018 18:33:56,1/28/2018 18:34:00,1/28/2018 18:34:00,29.04,28.99,1/28/2018 18:34:05,1/28/2018 18:34:05,28.43,28.39,28.45,28.48,1/28/2018 18:30:23,1/28/2018 18:30:22,1/28/2018 18:30:22,1/28/2018 18:30:24,28.52,28.47,1/28/2018 18:30:13,1/28/2018 18:30:13,28.76,28.72,28.75,28.78,28.87,28.82,0.0900,0.0900,0.0990,0.1010,0.1070,0.1070,-0,-0,28JAN2018:18:35:33,14.7,1/28/2018 18:42:34,5.5,43,49.8000,2520,1/28/2018 18:31:05,2460,1/28/2018 18:30:10,2486,13.0,29.01,29.01,29.01,29.01,1/28/2018 18:34:05,1/28/2018 18:34:05,1/28/2018 18:34:05,1/28/2018 18:34:04,29.02,29.02,1/28/2018 18:34:35,1/28/2018 18:34:34,28.46,28.46,28.46,28.46,1/28/2018 18:30:27,1/28/2018 18:30:27,1/28/2018 18:30:27,1/28/2018 18:30:27,28.5,28.5,1/28/2018 18:30:43,1/28/2018 18:30:42,28.75,28.75,28.75,28.75,28.85,28.85,0.091,0.091,0.091,0.091,0.097,0.097 1/28/2018 19:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.7,29.02,28.99,29.03,29.08,1/28/2018 18:59:05,1/28/2018 18:59:05,1/28/2018 18:59:06,1/28/2018 18:59:05,29.12,29.07,1/28/2018 18:53:41,1/28/2018 18:53:41,28.58,28.53,28.55,28.57,1/28/2018 18:46:48,1/28/2018 18:46:33,1/28/2018 18:46:47,1/28/2018 18:46:47,28.67,28.62,1/28/2018 18:46:17,1/28/2018 18:46:17,28.78,28.74,28.77,28.80,28.92,28.86,0.0740,0.0740,0.0850,0.0880,0.0900,0.0900,-0,-0,28JAN2018:18:45:01,14.5,1/28/2018 18:57:43,6.5,34,25.9000,2550,1/28/2018 18:51:53,2460,1/28/2018 18:45:01,2484,12.9,29.02,29.02,29.02,29.02,1/28/2018 18:59:17,1/28/2018 18:59:17,1/28/2018 18:59:17,1/28/2018 18:59:17,29.03,29.03,1/28/2018 18:59:43,1/28/2018 18:59:42,28.59,28.59,28.59,28.59,1/28/2018 18:46:51,1/28/2018 18:46:51,1/28/2018 18:46:51,1/28/2018 18:46:51,28.72,28.72,1/28/2018 18:46:51,1/28/2018 18:46:50,28.77,28.77,28.77,28.77,28.89,28.89,0.076,0.076,0.076,0.076,0.075,0.075 1/28/2018 19:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.8,29.08,29.06,29.10,29.14,1/28/2018 19:10:30,1/28/2018 19:10:30,1/28/2018 19:01:01,1/28/2018 19:01:01,29.28,29.23,1/28/2018 19:10:48,1/28/2018 19:10:48,28.66,28.61,28.70,28.71,1/28/2018 19:02:07,1/28/2018 19:02:08,1/28/2018 19:07:15,1/28/2018 19:02:08,28.75,28.70,1/28/2018 19:02:10,1/28/2018 19:02:10,28.85,28.82,28.84,28.87,29.00,28.94,0.0770,0.0760,0.0790,0.0810,0.0700,0.0700,-0,-0,28JAN2018:19:00:29,11.6,1/28/2018 19:09:59,4.8,34,32.4700,2520,1/28/2018 19:00:31,2460,1/28/2018 19:00:02,2483,12.9,29.04,29.04,29.04,29.04,1/28/2018 19:01:04,1/28/2018 19:01:04,1/28/2018 19:01:04,1/28/2018 19:01:03,29.06,29.06,1/28/2018 19:11:12,1/28/2018 19:11:11,28.7,28.7,28.7,28.7,1/28/2018 19:02:18,1/28/2018 19:02:18,1/28/2018 19:02:17,1/28/2018 19:02:17,28.87,28.87,1/28/2018 19:02:32,1/28/2018 19:02:32,28.84,28.84,28.84,28.84,28.97,28.97,0.073,0.073,0.073,0.073,0.039,0.039 1/28/2018 19:30:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.9,29.04,28.99,28.98,29.02,1/28/2018 19:22:03,1/28/2018 19:25:09,1/28/2018 19:27:50,1/28/2018 19:27:48,29.12,29.07,1/28/2018 19:28:53,1/28/2018 19:28:53,28.77,28.74,28.79,28.80,1/28/2018 19:27:05,1/28/2018 19:27:05,1/28/2018 19:16:37,1/28/2018 19:16:08,28.90,28.84,1/28/2018 19:16:11,1/28/2018 19:16:11,28.90,28.87,28.88,28.91,29.02,28.97,0.0550,0.0540,0.0430,0.0470,0.0470,0.0470,-0,-0,28JAN2018:19:26:17,7.2,1/28/2018 19:18:40,3.2,38,42.0500,2520,1/28/2018 19:15:03,2460,1/28/2018 19:15:05,2483,12.9,29,29,29,29,1/28/2018 19:22:14,1/28/2018 19:22:13,1/28/2018 19:22:13,1/28/2018 19:22:13,29.03,29.03,1/28/2018 19:28:43,1/28/2018 19:28:42,28.8,28.8,28.8,28.8,1/28/2018 19:27:14,1/28/2018 19:27:14,1/28/2018 19:27:14,1/28/2018 19:27:13,28.94,28.93,1/28/2018 19:26:49,1/28/2018 19:26:48,28.89,28.89,28.89,28.89,28.99,28.99,0.044,0.044,0.044,0.045,0.025,0.025 1/28/2018 19:45:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.47,29.45,29.42,29.43,1/28/2018 19:44:12,1/28/2018 19:44:14,1/28/2018 19:44:15,1/28/2018 19:44:14,29.66,29.61,1/28/2018 19:44:44,1/28/2018 19:44:44,28.86,28.83,28.87,28.89,1/28/2018 19:40:41,1/28/2018 19:40:41,1/28/2018 19:31:26,1/28/2018 19:32:18,28.91,28.86,1/28/2018 19:33:25,1/28/2018 19:33:25,29.06,29.03,29.02,29.05,29.16,29.11,0.1270,0.1260,0.1190,0.1180,0.1540,0.1540,-0,-0,28JAN2018:19:30:01,13.4,1/28/2018 19:38:30,4.9,20,28.3500,2520,1/28/2018 19:38:31,2460,1/28/2018 19:30:02,2481,12.9,29.43,29.43,29.43,29.43,1/28/2018 19:44:22,1/28/2018 19:44:22,1/28/2018 19:44:22,1/28/2018 19:44:21,29.56,29.56,1/28/2018 19:44:47,1/28/2018 19:44:47,28.89,28.89,28.89,28.89,1/28/2018 19:40:50,1/28/2018 19:40:50,1/28/2018 19:40:50,1/28/2018 19:40:49,28.96,28.96,1/28/2018 19:33:12,1/28/2018 19:33:11,29.04,29.04,29.04,29.04,29.13,29.13,0.115,0.115,0.115,0.115,0.133,0.133 1/28/2018 20:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.43,29.40,29.40,29.41,1/28/2018 19:45:01,1/28/2018 19:45:01,1/28/2018 19:45:01,1/28/2018 19:45:01,29.66,29.61,1/28/2018 19:45:06,1/28/2018 19:45:06,28.94,28.91,28.97,29.01,1/28/2018 19:49:55,1/28/2018 19:59:48,1/28/2018 19:59:48,1/28/2018 19:59:48,29.07,29.02,1/28/2018 19:59:48,1/28/2018 19:59:48,29.16,29.13,29.14,29.16,29.30,29.24,0.0710,0.0700,0.0690,0.0700,0.0900,0.0900,-0,-0,28JAN2018:19:45:01,12.7,1/28/2018 19:52:13,5.8,15,19.5600,2520,1/28/2018 19:47:37,2460,1/28/2018 19:45:01,2478,12.9,29.4,29.4,29.4,29.4,1/28/2018 19:45:06,1/28/2018 19:45:06,1/28/2018 19:45:06,1/28/2018 19:45:06,29.55,29.55,1/28/2018 19:45:06,1/28/2018 19:45:06,29.01,29.01,29.01,29.01,1/28/2018 19:50:04,1/28/2018 19:50:03,1/28/2018 19:50:03,1/28/2018 19:50:04,29.13,29.13,1/28/2018 19:49:35,1/28/2018 19:49:35,29.15,29.15,29.15,29.15,29.28,29.28,0.067,0.067,0.067,0.067,0.079,0.079 1/28/2018 20:15:00,15min,Peter Sinks,UCC,270,29.4,29.5,29.1,29.53,29.47,29.46,29.50,1/28/2018 20:14:40,1/28/2018 20:14:40,1/28/2018 20:06:06,1/28/2018 20:06:05,29.73,29.67,1/28/2018 20:14:43,1/28/2018 20:14:43,29.06,29.03,29.09,29.12,1/28/2018 20:02:52,1/28/2018 20:02:52,1/28/2018 20:00:12,1/28/2018 20:09:40,29.14,29.09,1/28/2018 20:00:01,1/28/2018 20:00:01,29.30,29.27,29.26,29.29,29.44,29.39,0.0950,0.0980,0.0780,0.0800,0.1000,0.1000,-0,-0,28JAN2018:20:05:52,11.4,1/28/2018 20:00:35,5.2,20,18.5800,2520,1/28/2018 20:05:55,2460,1/28/2018 20:00:03,2478,12.9,29.46,29.46,29.46,29.46,1/28/2018 20:14:58,1/28/2018 20:14:58,1/28/2018 20:14:58,1/28/2018 20:14:58,29.58,29.58,1/28/2018 20:15:00,1/28/2018 20:15:00,29.06,29.07,29.07,29.07,1/28/2018 20:00:01,1/28/2018 20:00:01,1/28/2018 20:00:01,1/28/2018 20:00:01,29.15,29.15,1/28/2018 20:00:12,1/28/2018 20:00:12,29.27,29.27,29.27,29.27,29.41,29.41,0.08,0.08,0.08,0.08,0.088,0.088 1/28/2018 20:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.2,29.55,29.54,29.50,29.52,1/28/2018 20:27:49,1/28/2018 20:29:26,1/28/2018 20:16:08,1/28/2018 20:16:07,29.73,29.68,1/28/2018 20:29:33,1/28/2018 20:29:33,29.07,29.05,29.12,29.14,1/28/2018 20:25:15,1/28/2018 20:25:15,1/28/2018 20:25:15,1/28/2018 20:25:15,29.21,29.16,1/28/2018 20:25:14,1/28/2018 20:25:14,29.39,29.36,29.35,29.38,29.54,29.48,0.0970,0.0970,0.0840,0.0850,0.0960,0.0960,-0,-0,28JAN2018:20:26:20,12.1,1/28/2018 20:16:01,4.5,15,24.1100,2520,1/28/2018 20:16:00,2460,1/28/2018 20:15:01,2478,12.8,29.49,29.49,29.49,29.49,1/28/2018 20:23:12,1/28/2018 20:23:11,1/28/2018 20:23:11,1/28/2018 20:23:11,29.63,29.63,1/28/2018 20:28:21,1/28/2018 20:28:21,29.14,29.14,29.14,29.14,1/28/2018 20:25:21,1/28/2018 20:25:21,1/28/2018 20:25:20,1/28/2018 20:25:20,29.32,29.32,1/28/2018 20:25:26,1/28/2018 20:25:25,29.37,29.37,29.37,29.37,29.51,29.51,0.082,0.082,0.082,0.082,0.08,0.08 1/28/2018 20:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.71,29.68,29.66,29.67,1/28/2018 20:32:09,1/28/2018 20:32:09,1/28/2018 20:32:11,1/28/2018 20:32:07,29.81,29.76,1/28/2018 20:32:09,1/28/2018 20:32:09,29.18,29.14,29.21,29.24,1/28/2018 20:41:56,1/28/2018 20:41:56,1/28/2018 20:36:54,1/28/2018 20:42:19,29.29,29.24,1/28/2018 20:36:27,1/28/2018 20:36:27,29.46,29.43,29.40,29.43,29.58,29.53,0.1240,0.1230,0.0920,0.0920,0.0950,0.0950,-0,-0,28JAN2018:20:33:54,7.2,1/28/2018 20:31:20,2.7,12,40.5800,2490,1/28/2018 20:30:01,2460,1/28/2018 20:30:02,2479,13.0,29.67,29.67,29.67,29.67,1/28/2018 20:32:18,1/28/2018 20:32:18,1/28/2018 20:32:18,1/28/2018 20:32:18,29.68,29.68,1/28/2018 20:32:24,1/28/2018 20:32:26,29.23,29.23,29.23,29.23,1/28/2018 20:41:58,1/28/2018 20:41:58,1/28/2018 20:42:25,1/28/2018 20:42:25,29.33,29.33,1/28/2018 20:42:11,1/28/2018 20:42:10,29.43,29.43,29.43,29.43,29.55,29.55,0.099,0.099,0.099,0.099,0.077,0.077 1/28/2018 21:00:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.3,29.75,29.74,29.70,29.73,1/28/2018 20:52:31,1/28/2018 20:52:32,1/28/2018 20:57:31,1/28/2018 20:57:30,29.89,29.84,1/28/2018 20:55:33,1/28/2018 20:55:33,29.07,29.03,29.14,29.18,1/28/2018 20:46:45,1/28/2018 20:46:45,1/28/2018 20:46:45,1/28/2018 20:46:44,29.29,29.24,1/28/2018 20:46:14,1/28/2018 20:46:14,29.49,29.47,29.47,29.50,29.62,29.57,0.1210,0.1250,0.1100,0.1140,0.0950,0.0950,-0,-0,28JAN2018:20:45:05,9.2,1/28/2018 20:52:44,3.7,28,25.4900,2490,1/28/2018 20:45:02,2460,1/28/2018 20:45:01,2476,13.0,29.67,29.67,29.67,29.67,1/28/2018 20:57:41,1/28/2018 20:57:41,1/28/2018 20:57:41,1/28/2018 20:57:40,29.74,29.74,1/28/2018 20:52:55,1/28/2018 20:52:55,29.18,29.18,29.18,29.18,1/28/2018 20:46:55,1/28/2018 20:46:55,1/28/2018 20:46:55,1/28/2018 20:46:55,29.34,29.34,1/28/2018 20:46:47,1/28/2018 20:46:46,29.48,29.48,29.48,29.48,29.59,29.59,0.106,0.106,0.106,0.106,0.08,0.08 1/28/2018 21:15:00,15min,Peter Sinks,UCC,270,29.4,29.6,28.9,29.69,29.66,29.54,29.58,1/28/2018 21:04:28,1/28/2018 21:04:26,1/28/2018 21:04:56,1/28/2018 21:04:57,29.74,29.69,1/28/2018 21:07:01,1/28/2018 21:07:01,28.47,28.42,28.83,28.86,1/28/2018 21:13:26,1/28/2018 21:13:26,1/28/2018 21:13:28,1/28/2018 21:13:29,28.69,28.64,1/28/2018 21:13:30,1/28/2018 21:13:30,29.38,29.36,29.33,29.36,29.52,29.47,0.2210,0.2230,0.1410,0.1440,0.2000,0.2000,-0,-0,28JAN2018:21:10:38,5.3,1/28/2018 21:01:06,2.1,17,25.5800,2490,1/28/2018 21:00:01,2460,1/28/2018 21:00:03,2477,13.0,29.57,29.57,29.57,29.57,1/28/2018 21:05:04,1/28/2018 21:05:04,1/28/2018 21:05:04,1/28/2018 21:05:04,29.64,29.64,1/28/2018 21:07:28,1/28/2018 21:07:27,28.78,28.78,28.77,28.77,1/28/2018 21:13:33,1/28/2018 21:13:32,1/28/2018 21:13:32,1/28/2018 21:13:32,28.93,28.93,1/28/2018 21:13:47,1/28/2018 21:13:47,29.36,29.36,29.36,29.36,29.49,29.49,0.171,0.171,0.171,0.171,0.187,0.187 1/28/2018 21:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,28.7,29.69,29.69,29.66,29.68,1/28/2018 21:26:16,1/28/2018 21:26:17,1/28/2018 21:27:24,1/28/2018 21:27:24,29.81,29.76,1/28/2018 21:26:20,1/28/2018 21:26:20,28.43,28.40,28.67,28.67,1/28/2018 21:17:13,1/28/2018 21:17:13,1/28/2018 21:18:26,1/28/2018 21:18:26,28.77,28.72,1/28/2018 21:17:10,1/28/2018 21:17:10,29.33,29.31,29.31,29.34,29.49,29.44,0.2730,0.2800,0.2080,0.2140,0.2340,0.2340,-0,-0,28JAN2018:21:23:04,11.6,1/28/2018 21:29:18,3.7,24,20.8700,2490,1/28/2018 21:15:02,2460,1/28/2018 21:15:01,2475,13.0,29.62,29.62,29.62,29.62,1/28/2018 21:27:36,1/28/2018 21:27:36,1/28/2018 21:27:36,1/28/2018 21:27:35,29.79,29.79,1/28/2018 21:27:18,1/28/2018 21:27:17,28.65,28.66,28.65,28.65,1/28/2018 21:18:34,1/28/2018 21:18:34,1/28/2018 21:18:34,1/28/2018 21:18:33,28.82,28.82,1/28/2018 21:17:25,1/28/2018 21:17:24,29.32,29.32,29.32,29.32,29.46,29.46,0.223,0.222,0.223,0.223,0.214,0.214 1/28/2018 21:45:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.9,30.04,30.00,29.73,29.79,1/28/2018 21:38:28,1/28/2018 21:38:28,1/28/2018 21:42:14,1/28/2018 21:42:15,29.96,29.91,1/28/2018 21:38:28,1/28/2018 21:38:28,28.53,28.50,28.63,28.65,1/28/2018 21:36:33,1/28/2018 21:36:33,1/28/2018 21:36:34,1/28/2018 21:36:34,28.92,28.87,1/28/2018 21:33:50,1/28/2018 21:33:50,29.34,29.32,29.24,29.28,29.49,29.44,0.2940,0.2980,0.2190,0.2210,0.2310,0.2310,-0,-0,28JAN2018:21:40:20,11.0,1/28/2018 21:30:39,3.8,18,22.0600,2490,1/28/2018 21:30:01,2460,1/28/2018 21:30:02,2475,12.9,29.78,29.78,29.78,29.78,1/28/2018 21:38:41,1/28/2018 21:38:41,1/28/2018 21:38:41,1/28/2018 21:38:40,29.94,29.94,1/28/2018 21:38:58,1/28/2018 21:38:57,28.74,28.74,28.74,28.74,1/28/2018 21:36:36,1/28/2018 21:36:35,1/28/2018 21:36:35,1/28/2018 21:36:35,28.98,28.98,1/28/2018 21:33:58,1/28/2018 21:33:58,29.3,29.3,29.3,29.3,29.46,29.46,0.231,0.23,0.231,0.231,0.204,0.204 1/28/2018 22:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.8,29.81,29.80,29.67,29.72,1/28/2018 21:47:35,1/28/2018 21:47:35,1/28/2018 21:46:30,1/28/2018 21:46:31,29.81,29.76,1/28/2018 21:45:06,1/28/2018 21:45:06,27.66,27.59,28.50,28.53,1/28/2018 21:46:05,1/28/2018 21:46:05,1/28/2018 21:46:06,1/28/2018 21:46:06,28.77,28.72,1/28/2018 21:46:05,1/28/2018 21:46:05,29.28,29.26,29.27,29.30,29.45,29.39,0.2880,0.2900,0.2010,0.2060,0.2080,0.2080,-0,-0,28JAN2018:21:58:19,11.0,1/28/2018 21:50:30,4.8,27,25.4100,2520,1/28/2018 21:51:36,2460,1/28/2018 21:45:01,2473,12.9,29.66,29.66,29.66,29.66,1/28/2018 21:46:37,1/28/2018 21:46:37,1/28/2018 21:46:37,1/28/2018 21:46:37,29.68,29.68,1/28/2018 21:47:57,1/28/2018 21:47:56,28.66,28.66,28.66,28.66,1/28/2018 21:53:49,1/28/2018 21:53:48,1/28/2018 21:53:48,1/28/2018 21:53:48,28.96,28.96,1/28/2018 21:54:00,1/28/2018 21:53:59,29.28,29.28,29.28,29.28,29.43,29.43,0.209,0.208,0.209,0.209,0.171,0.171 1/28/2018 22:15:00,15min,Peter Sinks,UCC,270,28.8,29.6,27.6,29.61,29.55,29.54,29.58,1/28/2018 22:01:39,1/28/2018 22:01:28,1/28/2018 22:01:14,1/28/2018 22:01:14,29.66,29.61,1/28/2018 22:01:10,1/28/2018 22:01:10,26.80,26.79,27.39,27.39,1/28/2018 22:10:25,1/28/2018 22:10:23,1/28/2018 22:10:26,1/28/2018 22:10:25,27.71,27.66,1/28/2018 22:10:38,1/28/2018 22:10:38,28.73,28.70,28.71,28.74,28.87,28.82,0.6060,0.6090,0.5500,0.5530,0.5360,0.5350,-0,-0,28JAN2018:22:14:54,6.8,1/28/2018 22:03:54,2.2,34,41.2400,2490,1/28/2018 22:00:01,2460,1/28/2018 22:00:02,2474,12.9,29.52,29.52,29.52,29.52,1/28/2018 22:01:31,1/28/2018 22:01:31,1/28/2018 22:01:31,1/28/2018 22:01:31,29.63,29.63,1/28/2018 22:01:40,1/28/2018 22:01:39,27.37,27.37,27.37,27.37,1/28/2018 22:10:32,1/28/2018 22:10:32,1/28/2018 22:10:32,1/28/2018 22:10:32,27.79,27.79,1/28/2018 22:10:51,1/28/2018 22:10:51,28.73,28.73,28.73,28.73,28.86,28.86,0.549,0.549,0.549,0.55,0.504,0.505 1/28/2018 22:30:00,15min,Peter Sinks,UCC,270,27.7,28.8,25.3,28.99,29.00,28.76,28.81,1/28/2018 22:16:52,1/28/2018 22:16:49,1/28/2018 22:16:57,1/28/2018 22:16:55,28.83,28.78,1/28/2018 22:16:57,1/28/2018 22:16:57,23.66,23.65,24.98,24.96,1/28/2018 22:23:58,1/28/2018 22:23:58,1/28/2018 22:23:58,1/28/2018 22:24:00,24.80,24.75,1/28/2018 22:24:02,1/28/2018 22:24:02,27.65,27.64,27.69,27.72,27.80,27.75,0.9160,0.9200,0.6860,0.7000,0.7450,0.7450,-0,-0,28JAN2018:22:22:22,5.7,1/28/2018 22:26:32,3.0,37,18.3500,2490,1/28/2018 22:15:02,2460,1/28/2018 22:15:01,2472,12.9,28.83,28.83,28.83,28.83,1/28/2018 22:17:02,1/28/2018 22:17:02,1/28/2018 22:17:02,1/28/2018 22:17:02,28.73,28.73,1/28/2018 22:17:27,1/28/2018 22:17:26,24.89,24.89,24.88,24.88,1/28/2018 22:24:05,1/28/2018 22:24:05,1/28/2018 22:24:05,1/28/2018 22:24:05,25.74,25.74,1/28/2018 22:24:07,1/28/2018 22:24:06,27.69,27.69,27.69,27.69,27.79,27.79,0.748,0.747,0.748,0.749,0.685,0.685 1/28/2018 22:45:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.9,28.75,28.74,28.54,28.60,1/28/2018 22:44:14,1/28/2018 22:44:14,1/28/2018 22:45:00,1/28/2018 22:45:00,28.70,28.65,1/28/2018 22:44:13,1/28/2018 22:44:13,26.68,26.63,27.02,27.06,1/28/2018 22:33:30,1/28/2018 22:33:30,1/28/2018 22:33:41,1/28/2018 22:33:39,27.05,27.00,1/28/2018 22:30:03,1/28/2018 22:30:03,27.73,27.71,27.66,27.69,27.81,27.76,0.3580,0.3630,0.3030,0.3040,0.3250,0.3250,-0,-0,28JAN2018:22:30:29,6.8,1/28/2018 22:44:13,2.8,24,18.7700,2490,1/28/2018 22:30:03,2460,1/28/2018 22:30:01,2472,12.9,28.55,28.55,28.55,28.55,1/28/2018 22:44:25,1/28/2018 22:44:25,1/28/2018 22:44:25,1/28/2018 22:44:24,28.56,28.56,1/28/2018 22:44:40,1/28/2018 22:44:39,26.89,26.9,26.91,26.92,1/28/2018 22:30:01,1/28/2018 22:30:01,1/28/2018 22:30:01,1/28/2018 22:30:01,26.96,26.96,1/28/2018 22:30:03,1/28/2018 22:30:03,27.68,27.68,27.68,27.68,27.76,27.76,0.309,0.308,0.309,0.309,0.31,0.31 1/28/2018 23:00:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.2,28.83,28.78,28.76,28.81,1/28/2018 22:46:46,1/28/2018 22:45:17,1/28/2018 22:47:09,1/28/2018 22:47:10,28.93,28.88,1/28/2018 22:48:36,1/28/2018 22:48:36,27.96,27.91,28.09,28.10,1/28/2018 22:58:50,1/28/2018 22:58:50,1/28/2018 22:58:50,1/28/2018 22:58:50,28.18,28.13,1/28/2018 22:59:03,1/28/2018 22:59:03,28.51,28.48,28.50,28.53,28.62,28.57,0.1600,0.1580,0.1260,0.1310,0.1510,0.1510,-0,-0,28JAN2018:22:46:30,9.4,1/28/2018 22:47:18,6.1,25,12.4200,2490,1/28/2018 22:45:03,2460,1/28/2018 22:45:01,2468,12.9,28.74,28.74,28.74,28.74,1/28/2018 22:48:44,1/28/2018 22:48:43,1/28/2018 22:48:43,1/28/2018 22:48:43,28.82,28.82,1/28/2018 22:45:48,1/28/2018 22:45:48,28.1,28.1,28.1,28.1,1/28/2018 22:59:04,1/28/2018 22:59:04,1/28/2018 22:59:04,1/28/2018 22:59:03,28.29,28.29,1/28/2018 22:59:19,1/28/2018 22:59:18,28.51,28.51,28.51,28.51,28.6,28.6,0.128,0.128,0.129,0.129,0.124,0.124 1/28/2018 23:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.36,28.37,28.35,28.40,1/28/2018 23:00:01,1/28/2018 23:02:07,1/28/2018 23:00:02,1/28/2018 23:00:02,28.55,28.50,1/28/2018 23:00:09,1/28/2018 23:00:09,27.35,27.34,27.57,27.61,1/28/2018 23:14:38,1/28/2018 23:14:38,1/28/2018 23:13:02,1/28/2018 23:13:01,27.57,27.52,1/28/2018 23:12:59,1/28/2018 23:12:59,28.02,28.00,28.02,28.05,28.17,28.12,0.1730,0.1760,0.1450,0.1480,0.1480,0.1480,-0,-0,28JAN2018:23:04:30,7.5,1/28/2018 23:03:50,4.3,28,11.9200,2490,1/28/2018 23:00:03,2460,1/28/2018 23:00:01,2469,12.9,28.32,28.32,28.32,28.32,1/28/2018 23:00:11,1/28/2018 23:00:11,1/28/2018 23:00:11,1/28/2018 23:00:11,28.42,28.42,1/28/2018 23:00:10,1/28/2018 23:00:09,27.6,27.6,27.6,27.6,1/28/2018 23:13:06,1/28/2018 23:13:05,1/28/2018 23:13:05,1/28/2018 23:13:05,27.81,27.81,1/28/2018 23:13:17,1/28/2018 23:13:16,28.02,28.02,28.02,28.02,28.15,28.15,0.14,0.139,0.14,0.14,0.123,0.123 1/28/2018 23:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.1,28.32,28.31,28.25,28.29,1/28/2018 23:25:29,1/28/2018 23:15:54,1/28/2018 23:15:57,1/28/2018 23:15:57,28.39,28.34,1/28/2018 23:26:28,1/28/2018 23:26:28,26.60,26.57,27.14,27.16,1/28/2018 23:19:26,1/28/2018 23:19:26,1/28/2018 23:20:37,1/28/2018 23:20:38,27.04,26.99,1/28/2018 23:19:29,1/28/2018 23:19:29,27.76,27.74,27.71,27.74,27.87,27.82,0.3260,0.3300,0.2450,0.2470,0.2920,0.2920,-0,-0,28JAN2018:23:20:37,8.5,1/28/2018 23:23:56,4.7,12,15.7800,2490,1/28/2018 23:15:03,2460,1/28/2018 23:15:01,2468,12.9,28.26,28.25,28.25,28.26,1/28/2018 23:16:01,1/28/2018 23:16:01,1/28/2018 23:16:00,1/28/2018 23:16:00,28.29,28.29,1/28/2018 23:16:34,1/28/2018 23:16:34,27.07,27.07,27.07,27.07,1/28/2018 23:19:29,1/28/2018 23:19:28,1/28/2018 23:19:28,1/28/2018 23:19:28,27.22,27.21,1/28/2018 23:20:44,1/28/2018 23:20:44,27.74,27.74,27.74,27.74,27.85,27.85,0.263,0.263,0.263,0.263,0.27,0.27 1/28/2018 23:45:00,15min,Peter Sinks,UCC,270,27.6,28.2,27.2,28.35,28.31,28.03,28.09,1/28/2018 23:41:04,1/28/2018 23:45:00,1/28/2018 23:40:58,1/28/2018 23:40:56,28.46,28.41,1/28/2018 23:41:12,1/28/2018 23:41:12,26.84,26.81,27.06,27.08,1/28/2018 23:38:07,1/28/2018 23:38:07,1/28/2018 23:38:07,1/28/2018 23:38:08,27.18,27.13,1/28/2018 23:38:02,1/28/2018 23:38:02,27.60,27.57,27.56,27.59,27.71,27.66,0.2820,0.2790,0.1990,0.2030,0.2200,0.2200,-0,-0,28JAN2018:23:33:49,11.0,1/28/2018 23:44:33,5.6,17,17.9900,2490,1/28/2018 23:30:02,2430,1/28/2018 23:40:50,2467,12.9,28.17,28.17,28.17,28.17,1/28/2018 23:41:09,1/28/2018 23:41:09,1/28/2018 23:41:09,1/28/2018 23:41:09,28.26,28.26,1/28/2018 23:41:23,1/28/2018 23:41:22,27.08,27.08,27.08,27.08,1/28/2018 23:38:13,1/28/2018 23:38:13,1/28/2018 23:38:12,1/28/2018 23:38:12,27.3,27.3,1/28/2018 23:38:24,1/28/2018 23:38:23,27.58,27.58,27.58,27.58,27.68,27.68,0.206,0.206,0.206,0.207,0.187,0.187 1/29/2018 00:00:00,15min,Peter Sinks,UCC,270,27.7,28.3,26.9,28.40,28.35,28.16,28.22,1/28/2018 23:45:26,1/28/2018 23:45:27,1/28/2018 23:45:31,1/28/2018 23:45:31,28.46,28.41,1/28/2018 23:45:30,1/28/2018 23:45:30,26.56,26.50,26.94,26.96,1/28/2018 23:49:50,1/28/2018 23:49:50,1/28/2018 23:50:05,1/28/2018 23:50:05,26.96,26.91,1/28/2018 23:49:50,1/28/2018 23:49:50,27.63,27.60,27.55,27.59,27.73,27.68,0.3510,0.3480,0.2690,0.2720,0.3050,0.3050,-0,-0,28JAN2018:23:51:11,11.4,1/28/2018 23:46:28,6.3,8,10.9500,2490,1/28/2018 23:45:01,2430,1/28/2018 23:45:02,2466,12.9,28.22,28.22,28.22,28.22,1/28/2018 23:45:35,1/28/2018 23:45:34,1/28/2018 23:45:34,1/28/2018 23:45:34,28.29,28.29,1/28/2018 23:45:49,1/28/2018 23:45:49,26.89,26.9,26.89,26.89,1/28/2018 23:50:10,1/28/2018 23:50:10,1/28/2018 23:50:09,1/28/2018 23:50:09,26.98,26.98,1/28/2018 23:50:18,1/28/2018 23:50:17,27.59,27.59,27.59,27.59,27.71,27.71,0.286,0.286,0.286,0.287,0.286,0.286 1/29/2018 00:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.1,28.28,28.29,28.22,28.26,1/29/2018 00:12:38,1/29/2018 00:14:40,1/29/2018 00:14:40,1/29/2018 00:14:40,28.39,28.34,1/29/2018 00:12:33,1/29/2018 00:12:33,26.80,26.79,26.91,26.94,1/29/2018 00:03:43,1/29/2018 00:03:42,1/29/2018 00:03:43,1/29/2018 00:03:43,27.04,26.99,1/29/2018 00:03:40,1/29/2018 00:03:40,27.63,27.61,27.60,27.63,27.72,27.67,0.3550,0.3570,0.3210,0.3250,0.3560,0.3560,-0,-0,29JAN2018:00:06:46,7.5,1/29/2018 00:10:53,4.4,24,13.9200,2490,1/29/2018 00:00:02,2460,1/29/2018 00:00:01,2467,12.9,28.21,28.21,28.21,28.21,1/29/2018 00:14:47,1/29/2018 00:14:47,1/29/2018 00:14:47,1/29/2018 00:14:47,28.31,28.31,1/29/2018 00:13:03,1/29/2018 00:13:02,27.03,27.03,27.03,27.03,1/29/2018 00:03:47,1/29/2018 00:03:47,1/29/2018 00:03:47,1/29/2018 00:03:47,27.17,27.17,1/29/2018 00:03:47,1/29/2018 00:03:47,27.61,27.61,27.61,27.61,27.69,27.69,0.327,0.327,0.327,0.328,0.342,0.342 1/29/2018 00:30:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.36,28.36,28.21,28.24,1/29/2018 00:29:40,1/29/2018 00:29:40,1/29/2018 00:15:35,1/29/2018 00:15:31,28.46,28.41,1/29/2018 00:16:54,1/29/2018 00:16:54,27.55,27.52,27.67,27.71,1/29/2018 00:28:00,1/29/2018 00:27:59,1/29/2018 00:28:02,1/29/2018 00:28:01,27.71,27.66,1/29/2018 00:24:36,1/29/2018 00:24:36,27.97,27.94,27.94,27.98,28.07,28.02,0.1730,0.1750,0.1300,0.1340,0.1720,0.1720,-0,-0,29JAN2018:00:24:04,10.1,1/29/2018 00:28:08,5.2,16,15.4700,2490,1/29/2018 00:15:02,2460,1/29/2018 00:15:01,2466,12.9,28.21,28.21,28.21,28.21,1/29/2018 00:29:45,1/29/2018 00:29:44,1/29/2018 00:29:44,1/29/2018 00:29:44,28.3,28.3,1/29/2018 00:19:28,1/29/2018 00:19:27,27.68,27.68,27.68,27.68,1/29/2018 00:20:30,1/29/2018 00:20:29,1/29/2018 00:20:29,1/29/2018 00:20:29,27.79,27.79,1/29/2018 00:23:58,1/29/2018 00:23:57,27.96,27.96,27.96,27.96,28.04,28.04,0.135,0.135,0.136,0.136,0.149,0.149 1/29/2018 00:45:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.40,28.39,28.17,28.24,1/29/2018 00:41:49,1/29/2018 00:41:48,1/29/2018 00:41:48,1/29/2018 00:41:49,28.40,28.35,1/29/2018 00:42:24,1/29/2018 00:42:24,27.31,27.26,27.48,27.50,1/29/2018 00:43:36,1/29/2018 00:43:36,1/29/2018 00:33:48,1/29/2018 00:33:48,27.64,27.58,1/29/2018 00:33:39,1/29/2018 00:33:39,27.90,27.88,27.84,27.87,28.01,27.96,0.1760,0.1790,0.1240,0.1270,0.1620,0.1620,-0,-0,29JAN2018:00:37:16,8.5,1/29/2018 00:32:23,4.9,13,15.0300,2490,1/29/2018 00:30:01,2430,1/29/2018 00:32:20,2466,12.9,28.15,28.15,28.16,28.16,1/29/2018 00:41:58,1/29/2018 00:41:58,1/29/2018 00:41:58,1/29/2018 00:41:58,28.31,28.31,1/29/2018 00:30:04,1/29/2018 00:30:04,27.56,27.56,27.56,27.55,1/29/2018 00:33:50,1/29/2018 00:33:50,1/29/2018 00:33:50,1/29/2018 00:33:49,27.74,27.74,1/29/2018 00:33:58,1/29/2018 00:33:58,27.87,27.87,27.87,27.87,27.99,27.99,0.129,0.129,0.129,0.129,0.142,0.142 1/29/2018 01:00:00,15min,Peter Sinks,UCC,270,28.0,28.6,27.3,28.73,28.74,28.59,28.66,1/29/2018 00:49:55,1/29/2018 00:49:54,1/29/2018 00:50:31,1/29/2018 00:50:31,28.77,28.72,1/29/2018 00:49:58,1/29/2018 00:49:58,26.80,26.77,27.16,27.18,1/29/2018 00:58:55,1/29/2018 00:58:55,1/29/2018 00:58:56,1/29/2018 00:58:56,27.20,27.15,1/29/2018 00:58:56,1/29/2018 00:58:56,27.98,27.96,27.92,27.95,28.11,28.06,0.3270,0.3280,0.2650,0.2700,0.2920,0.2920,-0,-0,29JAN2018:00:49:00,9.0,1/29/2018 00:46:24,5.3,14,13.2600,2490,1/29/2018 00:45:07,2430,1/29/2018 00:46:31,2465,12.8,28.6,28.6,28.6,28.6,1/29/2018 00:50:00,1/29/2018 00:50:00,1/29/2018 00:50:00,1/29/2018 00:49:59,28.56,28.56,1/29/2018 00:50:47,1/29/2018 00:50:46,27.13,27.13,27.13,27.13,1/29/2018 00:59:05,1/29/2018 00:59:05,1/29/2018 00:59:05,1/29/2018 00:59:05,27.47,27.47,1/29/2018 00:59:14,1/29/2018 00:59:13,27.95,27.95,27.95,27.95,28.09,28.09,0.272,0.272,0.272,0.272,0.269,0.269 1/29/2018 01:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.2,28.45,28.43,28.26,28.34,1/29/2018 01:13:22,1/29/2018 01:13:21,1/29/2018 01:11:50,1/29/2018 01:11:50,28.54,28.49,1/29/2018 01:13:22,1/29/2018 01:13:22,26.78,26.75,27.12,27.14,1/29/2018 01:07:41,1/29/2018 01:07:41,1/29/2018 01:01:02,1/29/2018 01:01:02,27.20,27.15,1/29/2018 01:07:41,1/29/2018 01:07:41,27.64,27.61,27.66,27.69,27.75,27.70,0.3020,0.2990,0.2570,0.2650,0.2590,0.2590,-0,-0,29JAN2018:01:13:44,9.9,1/29/2018 01:08:29,5.0,30,13.6900,2490,1/29/2018 01:00:01,2430,1/29/2018 01:08:40,2464,12.9,28.32,28.32,28.32,28.32,1/29/2018 01:13:27,1/29/2018 01:13:27,1/29/2018 01:13:27,1/29/2018 01:13:27,28.29,28.29,1/29/2018 01:13:35,1/29/2018 01:13:34,27.1,27.1,27.1,27.1,1/29/2018 01:07:50,1/29/2018 01:07:50,1/29/2018 01:07:49,1/29/2018 01:07:49,27.23,27.23,1/29/2018 01:01:23,1/29/2018 01:01:22,27.64,27.64,27.64,27.64,27.72,27.72,0.254,0.253,0.254,0.254,0.229,0.229 1/29/2018 01:30:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.0,28.40,28.37,28.40,28.46,1/29/2018 01:16:10,1/29/2018 01:16:09,1/29/2018 01:25:54,1/29/2018 01:25:54,28.40,28.35,1/29/2018 01:16:17,1/29/2018 01:16:17,26.68,26.65,26.92,26.96,1/29/2018 01:20:09,1/29/2018 01:20:09,1/29/2018 01:20:10,1/29/2018 01:20:10,26.98,26.93,1/29/2018 01:20:13,1/29/2018 01:20:13,27.68,27.65,27.73,27.76,27.81,27.76,0.3250,0.3210,0.2860,0.2910,0.2660,0.2660,-0,-0,29JAN2018:01:26:03,9.9,1/29/2018 01:16:01,5.5,34,11.4700,2490,1/29/2018 01:15:06,2430,1/29/2018 01:15:56,2463,12.8,28.35,28.35,28.35,28.35,1/29/2018 01:26:07,1/29/2018 01:26:06,1/29/2018 01:26:06,1/29/2018 01:26:06,28.25,28.25,1/29/2018 01:16:40,1/29/2018 01:16:40,26.93,26.93,26.93,26.93,1/29/2018 01:20:19,1/29/2018 01:20:19,1/29/2018 01:20:19,1/29/2018 01:20:19,27.16,27.16,1/29/2018 01:20:26,1/29/2018 01:20:26,27.71,27.71,27.71,27.71,27.79,27.79,0.277,0.277,0.277,0.278,0.239,0.239 1/29/2018 01:45:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.9,28.14,28.12,27.96,28.00,1/29/2018 01:35:17,1/29/2018 01:35:17,1/29/2018 01:35:18,1/29/2018 01:35:17,28.16,28.11,1/29/2018 01:35:16,1/29/2018 01:35:16,26.13,26.07,26.44,26.47,1/29/2018 01:44:16,1/29/2018 01:44:16,1/29/2018 01:44:16,1/29/2018 01:44:16,26.75,26.70,1/29/2018 01:44:16,1/29/2018 01:44:16,27.30,27.28,27.35,27.38,27.44,27.39,0.3450,0.3500,0.2850,0.2910,0.2560,0.2560,-0,-0,29JAN2018:01:30:09,8.3,1/29/2018 01:44:19,5.0,35,9.5600,2490,1/29/2018 01:30:08,2430,1/29/2018 01:30:26,2463,12.9,27.98,27.98,27.98,27.98,1/29/2018 01:35:21,1/29/2018 01:35:21,1/29/2018 01:35:20,1/29/2018 01:35:20,27.94,27.94,1/29/2018 01:35:30,1/29/2018 01:35:29,26.75,26.75,26.75,26.74,1/29/2018 01:42:30,1/29/2018 01:42:30,1/29/2018 01:42:29,1/29/2018 01:42:29,27.05,27.05,1/29/2018 01:39:49,1/29/2018 01:39:49,27.33,27.33,27.33,27.33,27.42,27.42,0.268,0.267,0.268,0.268,0.221,0.221 1/29/2018 02:00:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.7,27.91,27.83,27.99,28.02,1/29/2018 01:55:25,1/29/2018 01:55:24,1/29/2018 01:55:25,1/29/2018 01:55:25,27.95,27.90,1/29/2018 01:55:19,1/29/2018 01:55:19,26.03,25.98,26.35,26.37,1/29/2018 01:58:57,1/29/2018 01:58:57,1/29/2018 01:50:21,1/29/2018 01:50:21,26.60,26.55,1/29/2018 01:50:19,1/29/2018 01:50:19,27.18,27.14,27.26,27.29,27.30,27.25,0.3440,0.3370,0.3280,0.3310,0.2610,0.2610,-0,-0,29JAN2018:01:45:13,10.3,1/29/2018 01:54:15,6.3,40,10.3300,2490,1/29/2018 01:45:09,2430,1/29/2018 01:45:08,2460,12.9,27.88,27.88,27.88,27.88,1/29/2018 01:55:32,1/29/2018 01:55:32,1/29/2018 01:55:32,1/29/2018 01:55:32,27.81,27.81,1/29/2018 01:55:38,1/29/2018 01:55:37,26.55,26.55,26.55,26.55,1/29/2018 01:59:07,1/29/2018 01:59:07,1/29/2018 01:59:07,1/29/2018 01:59:07,26.81,26.81,1/29/2018 01:50:29,1/29/2018 01:50:28,27.22,27.22,27.22,27.22,27.28,27.28,0.299,0.298,0.299,0.299,0.235,0.235 1/29/2018 02:15:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.1,28.60,28.53,28.68,28.73,1/29/2018 02:13:03,1/29/2018 02:13:03,1/29/2018 02:13:02,1/29/2018 02:13:03,28.54,28.49,1/29/2018 02:12:56,1/29/2018 02:12:56,26.82,26.78,26.88,26.90,1/29/2018 02:00:15,1/29/2018 02:00:15,1/29/2018 02:00:16,1/29/2018 02:00:16,27.13,27.08,1/29/2018 02:00:14,1/29/2018 02:00:14,27.92,27.87,28.01,28.04,28.02,27.97,0.3040,0.2970,0.3030,0.3060,0.2500,0.2500,-0,-0,29JAN2018:02:00:01,11.6,1/29/2018 02:09:20,7.6,49,9.2000,2490,1/29/2018 02:00:14,2430,1/29/2018 02:00:37,2456,12.9,28.58,28.57,28.58,28.58,1/29/2018 02:13:10,1/29/2018 02:13:09,1/29/2018 02:13:09,1/29/2018 02:13:09,28.43,28.43,1/29/2018 02:13:25,1/29/2018 02:13:25,26.96,26.96,26.96,26.96,1/29/2018 02:00:25,1/29/2018 02:00:25,1/29/2018 02:00:25,1/29/2018 02:00:25,27.21,27.2,1/29/2018 02:00:31,1/29/2018 02:00:31,27.95,27.95,27.95,27.95,27.98,27.98,0.272,0.272,0.272,0.272,0.235,0.234 1/29/2018 02:30:00,15min,Peter Sinks,UCC,270,27.8,28.2,26.9,28.30,28.23,28.41,28.42,1/29/2018 02:23:39,1/29/2018 02:23:38,1/29/2018 02:23:40,1/29/2018 02:23:39,28.33,28.28,1/29/2018 02:23:41,1/29/2018 02:23:41,25.85,25.78,26.43,26.43,1/29/2018 02:29:23,1/29/2018 02:29:23,1/29/2018 02:29:23,1/29/2018 02:29:23,26.84,26.79,1/29/2018 02:29:23,1/29/2018 02:29:23,27.73,27.68,27.81,27.84,27.85,27.80,0.3460,0.3390,0.3140,0.3200,0.2530,0.2530,-0,-0,29JAN2018:02:23:49,9.9,1/29/2018 02:23:37,6.1,53,9.7200,2490,1/29/2018 02:16:43,2430,1/29/2018 02:15:01,2459,12.9,28.24,28.23,28.23,28.23,1/29/2018 02:15:01,1/29/2018 02:15:01,1/29/2018 02:15:01,1/29/2018 02:15:01,28.18,28.18,1/29/2018 02:15:13,1/29/2018 02:15:12,26.69,26.69,26.69,26.69,1/29/2018 02:29:31,1/29/2018 02:29:31,1/29/2018 02:29:31,1/29/2018 02:29:30,27.16,27.16,1/29/2018 02:29:45,1/29/2018 02:29:44,27.77,27.77,27.77,27.77,27.84,27.84,0.289,0.289,0.289,0.29,0.217,0.218 1/29/2018 02:45:00,15min,Peter Sinks,UCC,270,26.8,27.9,24.7,28.01,27.96,28.09,28.13,1/29/2018 02:30:50,1/29/2018 02:30:50,1/29/2018 02:30:50,1/29/2018 02:30:51,28.04,27.99,1/29/2018 02:31:22,1/29/2018 02:31:22,23.37,23.30,24.55,24.50,1/29/2018 02:39:19,1/29/2018 02:39:19,1/29/2018 02:39:20,1/29/2018 02:39:20,24.75,24.70,1/29/2018 02:39:26,1/29/2018 02:39:26,26.80,26.75,26.76,26.79,26.93,26.88,0.7670,0.7620,0.6510,0.6580,0.6450,0.6440,-0,-0,29JAN2018:02:30:01,9.0,1/29/2018 02:36:51,3.5,43,29.3600,2490,1/29/2018 02:30:12,2430,1/29/2018 02:30:49,2461,12.9,27.98,27.98,27.98,27.98,1/29/2018 02:31:00,1/29/2018 02:31:00,1/29/2018 02:31:00,1/29/2018 02:31:00,27.88,27.88,1/29/2018 02:31:39,1/29/2018 02:31:38,24.33,24.34,24.33,24.33,1/29/2018 02:39:30,1/29/2018 02:39:30,1/29/2018 02:39:29,1/29/2018 02:39:29,25.14,25.14,1/29/2018 02:39:45,1/29/2018 02:39:45,26.78,26.78,26.78,26.78,26.91,26.91,0.666,0.666,0.666,0.667,0.613,0.613 1/29/2018 03:00:00,15min,Peter Sinks,UCC,270,26.1,27.7,24.8,27.77,27.78,27.56,27.62,1/29/2018 02:47:13,1/29/2018 02:47:12,1/29/2018 02:47:14,1/29/2018 02:47:13,27.83,27.78,1/29/2018 02:47:45,1/29/2018 02:47:45,24.15,24.10,24.61,24.61,1/29/2018 02:59:39,1/29/2018 02:59:39,1/29/2018 02:56:32,1/29/2018 02:56:32,24.84,24.79,1/29/2018 02:56:30,1/29/2018 02:56:30,26.01,25.99,25.97,26.00,26.21,26.16,0.7660,0.7750,0.6590,0.6670,0.6500,0.6500,-0,-0,29JAN2018:02:45:01,8.3,1/29/2018 02:50:16,3.9,22,16.2000,2490,1/29/2018 02:45:25,2430,1/29/2018 02:46:44,2460,12.9,27.63,27.63,27.63,27.63,1/29/2018 02:47:24,1/29/2018 02:47:24,1/29/2018 02:47:24,1/29/2018 02:47:24,27.69,27.69,1/29/2018 02:48:05,1/29/2018 02:48:05,24.54,24.54,24.54,24.54,1/29/2018 02:56:33,1/29/2018 02:56:32,1/29/2018 02:56:32,1/29/2018 02:56:32,25.07,25.07,1/29/2018 02:56:40,1/29/2018 02:56:40,26.01,26.01,26.01,26.01,26.22,26.22,0.666,0.665,0.666,0.666,0.605,0.605 1/29/2018 03:15:00,15min,Peter Sinks,UCC,270,23.2,25.9,19.0,26.25,26.22,25.94,26.08,1/29/2018 03:03:34,1/29/2018 03:03:34,1/29/2018 03:03:34,1/29/2018 03:03:34,26.11,26.06,1/29/2018 03:04:08,1/29/2018 03:04:08,17.79,17.72,19.26,19.38,1/29/2018 03:12:32,1/29/2018 03:11:29,1/29/2018 03:15:00,1/29/2018 03:14:59,18.80,18.75,1/29/2018 03:14:45,1/29/2018 03:14:45,23.11,23.07,23.22,23.25,23.30,23.25,2.1790,2.1740,1.7830,1.7900,2.0170,2.0160,-0,-0,29JAN2018:03:12:03,4.4,1/29/2018 03:00:17,1.5,2,36.3500,2490,1/29/2018 03:00:12,2430,1/29/2018 03:00:19,2459,12.8,25.89,25.88,25.89,25.9,1/29/2018 03:03:36,1/29/2018 03:03:35,1/29/2018 03:03:35,1/29/2018 03:03:35,25.9,25.9,1/29/2018 03:04:23,1/29/2018 03:04:22,18.97,18.98,18.97,18.97,1/29/2018 03:14:51,1/29/2018 03:14:51,1/29/2018 03:14:51,1/29/2018 03:14:51,19.04,19.03,1/29/2018 03:15:00,1/29/2018 03:15:00,23.21,23.21,23.21,23.21,23.38,23.37,1.901,1.901,1.903,1.905,1.911,1.913 1/29/2018 03:30:00,15min,Peter Sinks,UCC,270,18.2,21.2,14.7,22.58,22.55,21.57,21.47,1/29/2018 03:19:16,1/29/2018 03:19:16,1/29/2018 03:19:17,1/29/2018 03:19:17,21.72,21.67,1/29/2018 03:19:23,1/29/2018 03:19:23,13.15,13.09,14.36,14.50,1/29/2018 03:29:02,1/29/2018 03:29:02,1/29/2018 03:29:03,1/29/2018 03:29:03,14.63,14.59,1/29/2018 03:29:03,1/29/2018 03:29:03,18.14,17.98,18.08,18.13,18.38,18.33,1.8350,1.8520,1.3740,1.3420,1.5600,1.5590,-0,-0,29JAN2018:03:15:14,3.1,1/29/2018 03:18:35,1.1,323,47.4500,2490,1/29/2018 03:19:26,2430,1/29/2018 03:15:03,2455,12.9,21.46,21.45,21.46,21.47,1/29/2018 03:19:24,1/29/2018 03:19:24,1/29/2018 03:19:23,1/29/2018 03:19:23,20.95,20.95,1/29/2018 03:18:22,1/29/2018 03:18:21,14.48,14.49,14.48,14.47,1/29/2018 03:29:10,1/29/2018 03:29:12,1/29/2018 03:29:10,1/29/2018 03:29:09,15,15,1/29/2018 03:29:25,1/29/2018 03:29:25,18.08,18.08,18.08,18.08,18.35,18.35,1.459,1.456,1.459,1.463,1.411,1.411 1/29/2018 03:45:00,15min,Peter Sinks,UCC,270,17.1,24.0,13.9,24.09,24.22,24.31,24.43,1/29/2018 03:44:59,1/29/2018 03:44:59,1/29/2018 03:44:52,1/29/2018 03:44:52,24.34,24.29,1/29/2018 03:44:59,1/29/2018 03:44:59,12.94,12.90,14.19,14.21,1/29/2018 03:33:35,1/29/2018 03:33:35,1/29/2018 03:33:36,1/29/2018 03:33:33,13.74,13.69,1/29/2018 03:33:35,1/29/2018 03:33:35,17.11,17.07,16.63,16.65,17.18,17.13,2.2240,2.2650,2.0070,2.0330,2.0570,2.0560,-0,-0,29JAN2018:03:32:02,5.9,1/29/2018 03:43:41,1.6,345,32.6800,2460,1/29/2018 03:30:01,2430,1/29/2018 03:30:07,2453,12.8,24.01,24.02,24.02,24.02,1/29/2018 03:45:00,1/29/2018 03:45:00,1/29/2018 03:45:00,1/29/2018 03:45:00,23.88,23.89,1/29/2018 03:45:00,1/29/2018 03:45:00,13.75,13.75,13.75,13.75,1/29/2018 03:33:41,1/29/2018 03:33:41,1/29/2018 03:33:41,1/29/2018 03:33:40,14.01,14.01,1/29/2018 03:34:00,1/29/2018 03:33:59,16.82,16.82,16.83,16.83,17.08,17.08,1.968,1.97,1.975,1.98,1.808,1.815 1/29/2018 04:00:00,15min,Peter Sinks,UCC,270,25.1,26.7,24.0,27.07,27.11,27.50,27.56,1/29/2018 03:58:40,1/29/2018 03:58:39,1/29/2018 03:58:20,1/29/2018 03:58:20,26.37,26.32,1/29/2018 03:58:50,1/29/2018 03:58:50,23.71,23.72,23.90,24.05,1/29/2018 03:45:01,1/29/2018 03:45:01,1/29/2018 03:45:01,1/29/2018 03:45:01,24.05,24.00,1/29/2018 03:45:01,1/29/2018 03:45:01,25.13,25.14,25.86,25.91,25.18,25.13,0.6570,0.6880,0.6340,0.6270,0.4550,0.4550,-0,-0,29JAN2018:03:45:03,8.8,1/29/2018 03:55:19,6.6,33,8.3300,2490,1/29/2018 03:52:15,2430,1/29/2018 03:45:05,2450,12.9,27.24,27.24,27.24,27.24,1/29/2018 03:58:53,1/29/2018 03:58:53,1/29/2018 03:58:52,1/29/2018 03:58:52,26.23,26.23,1/29/2018 03:58:52,1/29/2018 03:58:51,24,24,24,24,1/29/2018 03:45:08,1/29/2018 03:45:08,1/29/2018 03:45:08,1/29/2018 03:45:08,23.9,23.91,1/29/2018 03:45:01,1/29/2018 03:45:01,25.49,25.5,25.5,25.5,25.14,25.14,0.626,0.626,0.625,0.625,0.448,0.447 1/29/2018 04:15:00,15min,Peter Sinks,UCC,270,26.5,27.4,25.2,27.74,27.65,27.84,27.89,1/29/2018 04:14:39,1/29/2018 04:14:39,1/29/2018 04:14:39,1/29/2018 04:14:40,27.50,27.45,1/29/2018 04:14:38,1/29/2018 04:14:38,24.73,24.70,24.95,24.97,1/29/2018 04:09:44,1/29/2018 04:08:38,1/29/2018 04:09:44,1/29/2018 04:09:45,25.25,25.20,1/29/2018 04:00:01,1/29/2018 04:00:01,26.46,26.41,26.54,26.58,26.53,26.48,0.5650,0.5530,0.5570,0.5610,0.5180,0.5180,-0,-0,29JAN2018:04:00:01,9.9,1/29/2018 04:04:40,7.1,32,8.6500,2460,1/29/2018 04:00:01,2430,1/29/2018 04:00:03,2445,12.8,27.55,27.55,27.55,27.56,1/29/2018 04:14:48,1/29/2018 04:14:47,1/29/2018 04:14:47,1/29/2018 04:14:47,27.32,27.32,1/29/2018 04:15:00,1/29/2018 04:15:00,25.26,25.26,25.26,25.25,1/29/2018 04:09:55,1/29/2018 04:09:54,1/29/2018 04:09:54,1/29/2018 04:09:54,25.19,25.19,1/29/2018 04:00:05,1/29/2018 04:00:04,26.49,26.49,26.49,26.49,26.47,26.47,0.518,0.518,0.518,0.518,0.508,0.507 1/29/2018 04:30:00,15min,Peter Sinks,UCC,270,26.7,27.8,25.9,27.99,27.98,27.94,27.98,1/29/2018 04:29:51,1/29/2018 04:29:51,1/29/2018 04:29:44,1/29/2018 04:29:44,28.01,27.96,1/29/2018 04:29:50,1/29/2018 04:29:50,25.03,24.96,25.63,25.62,1/29/2018 04:26:08,1/29/2018 04:26:08,1/29/2018 04:23:04,1/29/2018 04:26:09,26.00,25.95,1/29/2018 04:23:04,1/29/2018 04:23:04,26.65,26.62,26.66,26.70,26.82,26.77,0.5800,0.5770,0.5180,0.5250,0.4680,0.4680,-0,-0,29JAN2018:04:15:01,9.0,1/29/2018 04:17:59,5.8,29,11.0800,2460,1/29/2018 04:15:02,2430,1/29/2018 04:15:01,2447,12.9,27.87,27.88,27.87,27.87,1/29/2018 04:29:57,1/29/2018 04:29:57,1/29/2018 04:29:57,1/29/2018 04:29:56,27.75,27.76,1/29/2018 04:30:00,1/29/2018 04:30:00,25.65,25.65,25.65,25.64,1/29/2018 04:26:19,1/29/2018 04:26:19,1/29/2018 04:26:19,1/29/2018 04:26:19,26.1,26.1,1/29/2018 04:23:06,1/29/2018 04:23:05,26.65,26.65,26.65,26.65,26.79,26.79,0.491,0.49,0.491,0.492,0.422,0.422 1/29/2018 04:45:00,15min,Peter Sinks,UCC,270,26.5,27.8,23.5,28.05,28.04,28.04,28.09,1/29/2018 04:31:26,1/29/2018 04:31:26,1/29/2018 04:45:00,1/29/2018 04:45:00,28.01,27.96,1/29/2018 04:31:27,1/29/2018 04:31:27,21.13,21.03,23.32,23.23,1/29/2018 04:37:06,1/29/2018 04:37:06,1/29/2018 04:37:12,1/29/2018 04:37:12,23.08,23.03,1/29/2018 04:37:11,1/29/2018 04:37:11,26.45,26.43,26.39,26.43,26.64,26.59,1.2120,1.2170,0.8780,0.8850,0.8830,0.8820,-0,-0,29JAN2018:04:43:05,9.2,1/29/2018 04:33:04,5.5,18,12.6500,2460,1/29/2018 04:30:01,2430,1/29/2018 04:30:03,2447,12.9,27.83,27.83,27.82,27.82,1/29/2018 04:30:01,1/29/2018 04:30:01,1/29/2018 04:30:01,1/29/2018 04:30:01,27.86,27.86,1/29/2018 04:30:12,1/29/2018 04:30:11,22.93,22.95,22.93,22.91,1/29/2018 04:37:14,1/29/2018 04:37:14,1/29/2018 04:37:14,1/29/2018 04:37:13,24.11,24.11,1/29/2018 04:37:25,1/29/2018 04:37:24,26.42,26.42,26.42,26.42,26.62,26.62,0.927,0.925,0.927,0.929,0.773,0.773 1/29/2018 05:00:00,15min,Peter Sinks,UCC,270,26.7,28.3,22.8,28.43,28.41,28.24,28.29,1/29/2018 04:55:54,1/29/2018 04:55:53,1/29/2018 04:53:40,1/29/2018 04:53:39,28.54,28.49,1/29/2018 04:53:40,1/29/2018 04:53:40,21.43,21.27,22.88,22.85,1/29/2018 04:57:48,1/29/2018 04:57:48,1/29/2018 04:58:24,1/29/2018 04:58:23,22.56,22.51,1/29/2018 04:58:23,1/29/2018 04:58:23,26.58,26.57,26.61,26.65,26.80,26.75,1.5620,1.5660,1.1960,1.2190,1.3870,1.3870,-0,-0,29JAN2018:04:45:02,9.0,1/29/2018 04:49:25,5.2,17,14.6600,2460,1/29/2018 04:45:02,2430,1/29/2018 04:45:01,2447,12.8,28.22,28.22,28.22,28.22,1/29/2018 04:53:49,1/29/2018 04:53:49,1/29/2018 04:53:49,1/29/2018 04:53:48,28.28,28.28,1/29/2018 04:53:55,1/29/2018 04:53:54,22.75,22.76,22.75,22.74,1/29/2018 04:58:16,1/29/2018 04:58:15,1/29/2018 04:58:15,1/29/2018 04:58:15,22.82,22.82,1/29/2018 04:58:32,1/29/2018 04:58:31,26.62,26.62,26.62,26.62,26.83,26.82,1.315,1.314,1.316,1.317,1.312,1.313 1/29/2018 05:15:00,15min,Peter Sinks,UCC,270,21.2,25.8,17.8,26.47,26.53,25.94,26.01,1/29/2018 05:00:02,1/29/2018 05:00:02,1/29/2018 05:00:13,1/29/2018 05:00:13,25.85,25.80,1/29/2018 05:00:11,1/29/2018 05:00:11,16.05,16.16,17.50,17.41,1/29/2018 05:12:49,1/29/2018 05:14:02,1/29/2018 05:12:49,1/29/2018 05:12:49,17.63,17.58,1/29/2018 05:14:02,1/29/2018 05:14:02,21.16,21.13,21.13,21.15,21.36,21.32,2.0250,2.0020,1.7660,1.7700,1.8440,1.8430,-0,-0,29JAN2018:05:00:01,4.2,1/29/2018 05:00:08,1.5,75,86.4000,2460,1/29/2018 05:00:01,2430,1/29/2018 05:00:02,2444,12.8,25.87,25.86,25.87,25.88,1/29/2018 05:00:17,1/29/2018 05:00:18,1/29/2018 05:00:17,1/29/2018 05:00:16,25.64,25.64,1/29/2018 05:00:31,1/29/2018 05:00:31,17.38,17.39,17.37,17.36,1/29/2018 05:12:54,1/29/2018 05:12:53,1/29/2018 05:12:53,1/29/2018 05:12:53,18.15,18.15,1/29/2018 05:14:06,1/29/2018 05:14:06,21.2,21.2,21.2,21.19,21.41,21.41,1.828,1.826,1.827,1.828,1.826,1.825 1/29/2018 05:30:00,15min,Peter Sinks,UCC,270,23.8,27.0,18.1,27.54,27.45,27.47,27.52,1/29/2018 05:20:15,1/29/2018 05:20:15,1/29/2018 05:30:00,1/29/2018 05:30:00,27.12,27.07,1/29/2018 05:28:31,1/29/2018 05:28:31,16.29,16.10,17.69,17.70,1/29/2018 05:18:57,1/29/2018 05:18:57,1/29/2018 05:18:13,1/29/2018 05:18:13,17.85,17.81,1/29/2018 05:15:05,1/29/2018 05:15:05,23.76,23.70,23.77,23.83,23.82,23.78,3.2370,3.1770,3.1920,3.1910,3.1180,3.1160,-0,-0,29JAN2018:05:15:01,8.8,1/29/2018 05:29:43,5.1,29,17.9000,2460,1/29/2018 05:15:02,2430,1/29/2018 05:15:01,2443,12.9,27.14,27.14,27.14,27.15,1/29/2018 05:28:39,1/29/2018 05:28:38,1/29/2018 05:28:38,1/29/2018 05:28:38,26.89,26.89,1/29/2018 05:28:55,1/29/2018 05:28:55,17.96,17.97,17.96,17.95,1/29/2018 05:15:07,1/29/2018 05:18:15,1/29/2018 05:15:07,1/29/2018 05:15:06,18.32,18.32,1/29/2018 05:18:23,1/29/2018 05:18:23,23.7,23.7,23.7,23.7,23.7,23.71,3.176,3.174,3.175,3.175,3.096,3.096 1/29/2018 05:45:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.2,28.55,28.48,28.76,28.78,1/29/2018 05:36:49,1/29/2018 05:39:56,1/29/2018 05:40:11,1/29/2018 05:40:10,28.54,28.49,1/29/2018 05:40:25,1/29/2018 05:40:25,26.20,26.13,26.52,26.51,1/29/2018 05:31:28,1/29/2018 05:31:28,1/29/2018 05:31:29,1/29/2018 05:31:29,26.67,26.62,1/29/2018 05:30:13,1/29/2018 05:30:13,27.71,27.64,27.84,27.87,27.83,27.78,0.4410,0.4390,0.4220,0.4260,0.3660,0.3660,-0,-0,29JAN2018:05:30:02,12.1,1/29/2018 05:39:17,8.5,37,8.4000,2490,1/29/2018 05:40:07,2430,1/29/2018 05:30:01,2440,12.8,28.45,28.45,28.45,28.45,1/29/2018 05:40:18,1/29/2018 05:40:18,1/29/2018 05:40:18,1/29/2018 05:40:18,28.39,28.39,1/29/2018 05:40:33,1/29/2018 05:40:32,26.39,26.41,26.44,26.46,1/29/2018 05:30:01,1/29/2018 05:30:01,1/29/2018 05:30:01,1/29/2018 05:30:01,26.06,26.07,1/29/2018 05:30:01,1/29/2018 05:30:01,27.76,27.76,27.76,27.76,27.78,27.78,0.393,0.392,0.391,0.391,0.393,0.391 1/29/2018 06:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.9,28.45,28.37,28.49,28.54,1/29/2018 05:53:28,1/29/2018 05:53:28,1/29/2018 05:53:28,1/29/2018 05:53:28,28.47,28.42,1/29/2018 05:53:39,1/29/2018 05:53:39,26.47,26.42,26.73,26.73,1/29/2018 05:55:08,1/29/2018 05:55:08,1/29/2018 05:55:08,1/29/2018 05:55:08,26.97,26.92,1/29/2018 05:55:16,1/29/2018 05:55:16,27.57,27.52,27.64,27.67,27.70,27.65,0.3640,0.3570,0.3390,0.3450,0.2580,0.2580,-0,-0,29JAN2018:05:45:01,9.9,1/29/2018 05:49:01,7.2,35,8.4900,2460,1/29/2018 05:45:02,2430,1/29/2018 05:45:01,2443,12.8,28.36,28.36,28.36,28.36,1/29/2018 05:53:41,1/29/2018 05:53:41,1/29/2018 05:53:41,1/29/2018 05:53:41,28.17,28.17,1/29/2018 05:53:50,1/29/2018 05:53:49,26.72,26.72,26.72,26.72,1/29/2018 05:55:19,1/29/2018 05:55:19,1/29/2018 05:55:19,1/29/2018 05:55:19,27.17,27.17,1/29/2018 05:55:30,1/29/2018 05:55:29,27.59,27.59,27.59,27.59,27.68,27.68,0.294,0.293,0.294,0.295,0.215,0.215 1/29/2018 06:15:00,15min,Peter Sinks,UCC,270,26.2,27.9,22.4,27.91,27.89,28.00,28.01,1/29/2018 06:00:25,1/29/2018 06:00:25,1/29/2018 06:00:01,1/29/2018 06:00:01,28.02,27.97,1/29/2018 06:00:27,1/29/2018 06:00:27,20.68,20.57,21.53,21.44,1/29/2018 06:11:20,1/29/2018 06:11:20,1/29/2018 06:13:53,1/29/2018 06:13:53,22.49,22.44,1/29/2018 06:14:03,1/29/2018 06:14:03,26.10,26.08,26.16,26.19,26.33,26.28,1.5010,1.5050,1.3240,1.3390,1.3560,1.3560,-0,-0,29JAN2018:06:00:01,6.4,1/29/2018 06:00:53,4.0,43,22.5300,2460,1/29/2018 06:00:02,2430,1/29/2018 06:00:01,2446,12.7,28.01,28.01,28.01,28.01,1/29/2018 06:00:03,1/29/2018 06:00:02,1/29/2018 06:00:02,1/29/2018 06:00:02,27.88,27.88,1/29/2018 06:00:14,1/29/2018 06:00:14,21.9,21.91,21.9,21.89,1/29/2018 06:14:03,1/29/2018 06:14:03,1/29/2018 06:14:02,1/29/2018 06:14:02,22.97,22.97,1/29/2018 06:14:17,1/29/2018 06:14:16,26.17,26.17,26.17,26.17,26.39,26.39,1.343,1.343,1.344,1.346,1.263,1.265 1/29/2018 06:30:00,15min,Peter Sinks,UCC,270,23.2,27.3,16.1,27.86,27.75,27.72,27.78,1/29/2018 06:26:12,1/29/2018 06:26:12,1/29/2018 06:27:01,1/29/2018 06:27:00,27.42,27.37,1/29/2018 06:27:08,1/29/2018 06:27:08,14.59,14.72,16.98,17.21,1/29/2018 06:17:28,1/29/2018 06:17:28,1/29/2018 06:17:39,1/29/2018 06:17:39,15.46,15.42,1/29/2018 06:17:39,1/29/2018 06:17:39,23.18,23.14,23.35,23.41,23.29,23.24,3.6360,3.5860,3.3240,3.3040,3.5010,3.5000,-0,-0,29JAN2018:06:15:02,10.3,1/29/2018 06:26:54,5.0,37,20.5000,2460,1/29/2018 06:15:02,2430,1/29/2018 06:15:01,2440,12.8,27.45,27.44,27.45,27.45,1/29/2018 06:27:08,1/29/2018 06:27:08,1/29/2018 06:27:08,1/29/2018 06:27:08,27.25,27.25,1/29/2018 06:27:53,1/29/2018 06:27:52,16.23,16.23,16.23,16.22,1/29/2018 06:17:46,1/29/2018 06:17:46,1/29/2018 06:17:45,1/29/2018 06:17:45,15.97,15.97,1/29/2018 06:17:53,1/29/2018 06:17:53,23.24,23.24,23.24,23.24,23.2,23.2,3.405,3.405,3.406,3.407,3.439,3.44 1/29/2018 06:45:00,15min,Peter Sinks,UCC,270,27.4,29.2,25.8,29.29,29.18,29.46,29.49,1/29/2018 06:34:57,1/29/2018 06:34:56,1/29/2018 06:34:57,1/29/2018 06:34:57,29.22,29.17,1/29/2018 06:35:14,1/29/2018 06:35:14,25.27,25.21,25.56,25.54,1/29/2018 06:43:26,1/29/2018 06:43:26,1/29/2018 06:43:27,1/29/2018 06:43:26,25.85,25.80,1/29/2018 06:42:05,1/29/2018 06:42:05,27.30,27.26,27.41,27.44,27.45,27.40,0.8970,0.8710,0.9250,0.9310,0.8040,0.8040,-0,-0,29JAN2018:06:30:01,12.5,1/29/2018 06:30:36,6.9,34,8.6700,2490,1/29/2018 06:30:16,2430,1/29/2018 06:30:01,2443,12.8,29.29,29.29,29.29,29.29,1/29/2018 06:35:02,1/29/2018 06:35:02,1/29/2018 06:35:02,1/29/2018 06:35:01,29.1,29.1,1/29/2018 06:35:19,1/29/2018 06:35:18,25.65,25.66,25.65,25.65,1/29/2018 06:42:13,1/29/2018 06:42:12,1/29/2018 06:42:12,1/29/2018 06:42:12,26,26,1/29/2018 06:42:27,1/29/2018 06:42:26,27.35,27.35,27.35,27.35,27.42,27.42,0.881,0.881,0.881,0.881,0.785,0.785 1/29/2018 07:00:00,15min,Peter Sinks,UCC,270,27.3,28.1,26.6,28.21,28.12,28.31,28.35,1/29/2018 06:45:35,1/29/2018 06:59:44,1/29/2018 06:45:49,1/29/2018 06:45:49,28.24,28.19,1/29/2018 06:46:01,1/29/2018 06:46:01,25.94,25.89,26.30,26.32,1/29/2018 06:57:07,1/29/2018 06:57:06,1/29/2018 06:57:07,1/29/2018 06:57:07,26.53,26.48,1/29/2018 06:57:08,1/29/2018 06:57:08,27.23,27.20,27.30,27.34,27.41,27.36,0.4120,0.4070,0.3890,0.3940,0.2930,0.2920,-0,-0,29JAN2018:06:59:38,8.8,1/29/2018 06:45:45,5.2,36,11.9300,2460,1/29/2018 06:45:01,2430,1/29/2018 06:45:02,2444,12.8,28.16,28.16,28.16,28.16,1/29/2018 06:46:02,1/29/2018 06:46:02,1/29/2018 06:46:01,1/29/2018 06:46:01,28.03,28.03,1/29/2018 06:46:12,1/29/2018 06:46:11,26.4,26.41,26.41,26.4,1/29/2018 06:57:13,1/29/2018 06:57:13,1/29/2018 06:57:12,1/29/2018 06:57:12,26.8,26.8,1/29/2018 06:57:30,1/29/2018 06:57:29,27.26,27.26,27.26,27.26,27.37,27.37,0.34,0.34,0.341,0.341,0.247,0.247 1/29/2018 07:15:00,15min,Peter Sinks,UCC,270,25.7,28.1,22.5,28.66,28.61,28.49,28.56,1/29/2018 07:00:17,1/29/2018 07:00:16,1/29/2018 07:00:17,1/29/2018 07:00:17,28.39,28.34,1/29/2018 07:00:17,1/29/2018 07:00:17,21.33,21.29,22.44,22.66,1/29/2018 07:07:21,1/29/2018 07:07:21,1/29/2018 07:07:25,1/29/2018 07:07:27,22.64,22.59,1/29/2018 07:07:27,1/29/2018 07:07:27,25.63,25.60,25.74,25.78,25.86,25.81,1.5620,1.5520,1.4180,1.4180,1.3890,1.3880,0,0,29JAN2018:07:14:56,6.8,1/29/2018 07:03:27,4.0,36,16.3500,2460,1/29/2018 07:00:02,2430,1/29/2018 07:00:01,2443,12.8,28.18,28.18,28.18,28.19,1/29/2018 07:00:25,1/29/2018 07:00:25,1/29/2018 07:00:25,1/29/2018 07:00:25,28.04,28.04,1/29/2018 07:00:28,1/29/2018 07:00:27,22.26,22.27,22.26,22.25,1/29/2018 07:07:34,1/29/2018 07:07:34,1/29/2018 07:07:33,1/29/2018 07:07:33,22.83,22.83,1/29/2018 07:07:53,1/29/2018 07:07:52,25.72,25.72,25.72,25.72,25.9,25.89,1.421,1.42,1.421,1.422,1.343,1.343 1/29/2018 07:30:00,15min,Peter Sinks,UCC,270,27.6,29.7,23.4,29.80,29.75,30.18,30.22,1/29/2018 07:29:53,1/29/2018 07:29:53,1/29/2018 07:29:53,1/29/2018 07:29:53,29.82,29.76,1/29/2018 07:29:19,1/29/2018 07:29:19,22.81,22.78,23.14,23.15,1/29/2018 07:15:29,1/29/2018 07:15:29,1/29/2018 07:15:29,1/29/2018 07:15:29,23.46,23.41,1/29/2018 07:15:29,1/29/2018 07:15:29,27.55,27.48,27.71,27.75,27.62,27.57,1.7450,1.7250,1.8530,1.8530,1.7040,1.7030,0,1,29JAN2018:07:30:00,14.2,1/29/2018 07:27:53,7.6,46,10.0100,2520,1/29/2018 07:26:38,2430,1/29/2018 07:15:02,2443,12.8,29.76,29.76,29.76,29.76,1/29/2018 07:29:29,1/29/2018 07:29:28,1/29/2018 07:29:28,1/29/2018 07:29:28,29.62,29.62,1/29/2018 07:29:43,1/29/2018 07:29:42,23.25,23.25,23.25,23.25,1/29/2018 07:15:30,1/29/2018 07:15:30,1/29/2018 07:15:30,1/29/2018 07:15:29,23.62,23.62,1/29/2018 07:15:36,1/29/2018 07:15:35,27.57,27.57,27.58,27.58,27.5,27.51,1.794,1.793,1.792,1.791,1.732,1.731 1/29/2018 07:45:00,15min,Peter Sinks,UCC,270,26.6,30.0,22.4,30.12,30.05,30.36,30.40,1/29/2018 07:30:10,1/29/2018 07:30:10,1/29/2018 07:30:11,1/29/2018 07:30:11,29.89,29.84,1/29/2018 07:30:10,1/29/2018 07:30:10,20.84,20.79,22.69,22.59,1/29/2018 07:42:46,1/29/2018 07:42:46,1/29/2018 07:42:59,1/29/2018 07:42:59,22.11,22.06,1/29/2018 07:42:57,1/29/2018 07:42:57,26.54,26.50,26.71,26.73,26.74,26.69,2.5450,2.5280,2.4770,2.4910,2.4820,2.4820,3,5,29JAN2018:07:45:00,13.2,1/29/2018 07:30:16,8.0,34,18.9200,2520,1/29/2018 07:30:16,2400,1/29/2018 07:32:42,2439,12.7,30.12,30.11,30.12,30.12,1/29/2018 07:30:24,1/29/2018 07:30:24,1/29/2018 07:30:24,1/29/2018 07:30:23,29.85,29.85,1/29/2018 07:30:40,1/29/2018 07:30:39,22.27,22.28,22.27,22.27,1/29/2018 07:42:55,1/29/2018 07:42:55,1/29/2018 07:42:55,1/29/2018 07:42:55,22.45,22.45,1/29/2018 07:43:10,1/29/2018 07:43:09,26.67,26.67,26.67,26.66,26.8,26.79,2.488,2.487,2.488,2.488,2.466,2.466 1/29/2018 08:00:00,15min,Peter Sinks,UCC,270,27.7,29.3,23.2,29.65,29.62,29.64,29.69,1/29/2018 07:56:31,1/29/2018 07:56:31,1/29/2018 07:56:32,1/29/2018 07:56:32,29.52,29.47,1/29/2018 07:56:48,1/29/2018 07:56:48,21.85,21.79,22.54,22.53,1/29/2018 07:46:15,1/29/2018 07:46:15,1/29/2018 07:46:19,1/29/2018 07:46:18,23.01,22.96,1/29/2018 07:46:17,1/29/2018 07:46:17,27.70,27.65,27.84,27.87,27.81,27.76,1.5690,1.5770,1.5160,1.5190,1.5080,1.5070,12,20,29JAN2018:08:00:00,11.4,1/29/2018 07:50:40,7.4,53,10.9400,4800,1/29/2018 07:50:33,2430,1/29/2018 07:45:01,3924,12.8,29.33,29.33,29.33,29.34,1/29/2018 07:56:43,1/29/2018 07:56:43,1/29/2018 07:56:43,1/29/2018 07:56:42,29.3,29.3,1/29/2018 07:57:02,1/29/2018 07:57:01,22.78,22.79,22.78,22.77,1/29/2018 07:46:21,1/29/2018 07:46:21,1/29/2018 07:46:20,1/29/2018 07:46:20,23.62,23.62,1/29/2018 07:46:30,1/29/2018 07:46:30,27.73,27.73,27.73,27.73,27.71,27.71,1.533,1.532,1.531,1.53,1.53,1.528 1/29/2018 08:15:00,15min,Peter Sinks,UCC,270,25.8,29.9,21.4,29.98,29.97,30.06,30.10,1/29/2018 08:14:35,1/29/2018 08:14:35,1/29/2018 08:14:41,1/29/2018 08:14:41,30.12,30.06,1/29/2018 08:14:40,1/29/2018 08:14:40,19.81,19.71,20.94,20.90,1/29/2018 08:04:19,1/29/2018 08:04:19,1/29/2018 08:04:19,1/29/2018 08:04:19,21.06,21.02,1/29/2018 08:04:19,1/29/2018 08:04:19,25.74,25.72,25.97,25.98,25.89,25.84,2.8200,2.8290,2.6650,2.6860,2.7260,2.7250,26,31,29JAN2018:08:14:59,9.0,1/29/2018 08:11:03,5.6,42,17.9700,4830,1/29/2018 08:09:21,4770,1/29/2018 08:00:01,4788,12.8,29.93,29.92,29.93,29.93,1/29/2018 08:14:44,1/29/2018 08:14:43,1/29/2018 08:14:43,1/29/2018 08:14:43,29.87,29.87,1/29/2018 08:15:00,1/29/2018 08:15:00,21.07,21.07,21.06,21.06,1/29/2018 08:04:22,1/29/2018 08:04:22,1/29/2018 08:04:22,1/29/2018 08:04:22,21.71,21.71,1/29/2018 08:04:35,1/29/2018 08:04:35,25.84,25.84,25.84,25.84,25.85,25.85,2.677,2.676,2.678,2.679,2.646,2.647 1/29/2018 08:30:00,15min,Peter Sinks,UCC,270,26.8,29.8,24.1,29.88,29.91,29.83,29.88,1/29/2018 08:18:20,1/29/2018 08:18:20,1/29/2018 08:18:21,1/29/2018 08:18:21,29.97,29.91,1/29/2018 08:15:03,1/29/2018 08:15:03,22.19,22.07,24.09,24.01,1/29/2018 08:19:05,1/29/2018 08:19:05,1/29/2018 08:19:31,1/29/2018 08:19:31,23.68,23.63,1/29/2018 08:19:31,1/29/2018 08:19:31,26.71,26.69,27.03,27.03,26.92,26.87,1.9540,1.9620,1.6150,1.6390,1.7900,1.7890,30,32,29JAN2018:08:17:43,10.1,1/29/2018 08:26:14,6.1,35,16.5500,4830,1/29/2018 08:17:19,4770,1/29/2018 08:15:02,4794,12.8,29.79,29.79,29.79,29.79,1/29/2018 08:15:01,1/29/2018 08:15:01,1/29/2018 08:15:01,1/29/2018 08:15:01,29.89,29.89,1/29/2018 08:15:04,1/29/2018 08:15:03,24.07,24.08,24.06,24.05,1/29/2018 08:29:30,1/29/2018 08:29:30,1/29/2018 08:29:30,1/29/2018 08:29:30,24.18,24.18,1/29/2018 08:29:32,1/29/2018 08:29:32,26.9,26.9,26.89,26.89,26.96,26.96,1.724,1.721,1.723,1.724,1.737,1.736 1/29/2018 08:45:00,15min,Peter Sinks,UCC,270,27.4,30.1,24.4,30.33,30.33,30.32,30.36,1/29/2018 08:31:32,1/29/2018 08:31:44,1/29/2018 08:31:44,1/29/2018 08:31:44,30.34,30.29,1/29/2018 08:31:43,1/29/2018 08:31:43,23.13,23.10,24.13,24.05,1/29/2018 08:30:35,1/29/2018 08:30:35,1/29/2018 08:30:36,1/29/2018 08:30:36,24.06,24.01,1/29/2018 08:30:36,1/29/2018 08:30:36,27.38,27.36,27.56,27.58,27.51,27.46,1.6090,1.6190,1.3920,1.4140,1.4680,1.4680,37,117,29JAN2018:08:45:00,9.6,1/29/2018 08:31:00,6.0,32,14.8500,4830,1/29/2018 08:32:08,4770,1/29/2018 08:30:02,4805,12.8,30.21,30.21,30.21,30.21,1/29/2018 08:31:50,1/29/2018 08:31:50,1/29/2018 08:31:50,1/29/2018 08:31:49,30.08,30.08,1/29/2018 08:31:55,1/29/2018 08:31:54,24.01,24.01,24,23.99,1/29/2018 08:30:40,1/29/2018 08:30:40,1/29/2018 08:30:40,1/29/2018 08:30:40,24.72,24.71,1/29/2018 08:30:49,1/29/2018 08:30:48,27.44,27.44,27.44,27.44,27.44,27.44,1.438,1.437,1.438,1.44,1.408,1.407 1/29/2018 09:00:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.9,29.61,29.65,29.67,29.69,1/29/2018 08:45:08,1/29/2018 08:45:36,1/29/2018 08:47:45,1/29/2018 08:45:38,29.59,29.54,1/29/2018 08:47:47,1/29/2018 08:47:47,25.46,25.33,27.14,27.05,1/29/2018 08:53:26,1/29/2018 08:53:26,1/29/2018 08:53:30,1/29/2018 08:53:30,26.67,26.62,1/29/2018 08:54:27,1/29/2018 08:54:27,28.12,28.10,28.59,28.56,28.33,28.28,0.7880,0.7950,0.5300,0.5520,0.6880,0.6880,188,218,29JAN2018:08:59:54,7.2,1/29/2018 08:45:12,4.5,37,13.1100,4950,1/29/2018 08:56:48,4800,1/29/2018 08:45:04,4885,12.9,29.48,29.48,29.48,29.48,1/29/2018 08:45:20,1/29/2018 08:45:20,1/29/2018 08:45:20,1/29/2018 08:45:20,29.34,29.34,1/29/2018 08:48:00,1/29/2018 08:47:59,26.89,26.91,26.9,26.88,1/29/2018 08:53:39,1/29/2018 08:53:39,1/29/2018 08:53:38,1/29/2018 08:53:38,26.99,26.99,1/29/2018 08:54:45,1/29/2018 08:54:45,28.35,28.35,28.35,28.35,28.3,28.3,0.618,0.617,0.618,0.619,0.645,0.645 1/29/2018 09:15:00,15min,Peter Sinks,UCC,270,29.4,30.5,28.4,30.69,30.75,30.85,30.85,1/29/2018 09:12:59,1/29/2018 09:12:59,1/29/2018 09:13:03,1/29/2018 09:13:03,30.64,30.59,1/29/2018 09:13:05,1/29/2018 09:13:05,27.40,27.37,28.75,28.72,1/29/2018 09:06:39,1/29/2018 09:06:39,1/29/2018 09:00:53,1/29/2018 09:00:47,28.32,28.27,1/29/2018 09:06:40,1/29/2018 09:06:40,29.34,29.33,29.82,29.79,29.56,29.51,0.6010,0.6140,0.4600,0.4690,0.5230,0.5230,245,267,29JAN2018:09:14:24,11.2,1/29/2018 09:12:00,6.2,30,10.4700,5250,1/29/2018 09:15:00,4950,1/29/2018 09:00:01,5053,13.3,30.65,30.64,30.65,30.65,1/29/2018 09:13:11,1/29/2018 09:13:11,1/29/2018 09:13:10,1/29/2018 09:13:10,30.38,30.38,1/29/2018 09:13:24,1/29/2018 09:13:23,28.47,28.47,28.46,28.46,1/29/2018 09:00:55,1/29/2018 09:00:54,1/29/2018 09:00:54,1/29/2018 09:00:54,28.3,28.31,1/29/2018 09:00:01,1/29/2018 09:00:01,29.56,29.56,29.56,29.56,29.51,29.51,0.489,0.488,0.488,0.489,0.502,0.501 1/29/2018 09:30:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.6,31.20,31.21,31.36,31.38,1/29/2018 09:29:47,1/29/2018 09:29:47,1/29/2018 09:29:48,1/29/2018 09:29:48,31.31,31.26,1/29/2018 09:29:48,1/29/2018 09:29:48,28.73,28.71,29.56,29.51,1/29/2018 09:26:49,1/29/2018 09:26:49,1/29/2018 09:26:49,1/29/2018 09:26:49,29.44,29.39,1/29/2018 09:26:49,1/29/2018 09:26:49,30.04,30.04,30.38,30.38,30.28,30.22,0.4240,0.4330,0.3220,0.3320,0.3520,0.3520,257,294,29JAN2018:09:23:06,10.1,1/29/2018 09:29:44,6.1,37,10.8600,5460,1/29/2018 09:20:08,5160,1/29/2018 09:16:06,5349,14.0,31.12,31.12,31.12,31.12,1/29/2018 09:29:54,1/29/2018 09:29:54,1/29/2018 09:29:54,1/29/2018 09:29:54,31.08,31.09,1/29/2018 09:30:00,1/29/2018 09:30:00,29.55,29.55,29.55,29.55,1/29/2018 09:17:39,1/29/2018 09:17:39,1/29/2018 09:17:38,1/29/2018 09:17:38,29.66,29.66,1/29/2018 09:26:54,1/29/2018 09:26:53,30.2,30.2,30.2,30.2,30.23,30.23,0.33,0.33,0.331,0.332,0.292,0.292 1/29/2018 09:45:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.0,32.10,32.15,32.21,32.22,1/29/2018 09:34:57,1/29/2018 09:34:57,1/29/2018 09:34:58,1/29/2018 09:34:58,32.14,32.09,1/29/2018 09:32:56,1/29/2018 09:32:56,30.51,30.45,30.82,30.83,1/29/2018 09:31:18,1/29/2018 09:31:18,1/29/2018 09:30:39,1/29/2018 09:30:39,31.02,30.97,1/29/2018 09:30:01,1/29/2018 09:30:01,31.54,31.55,31.74,31.75,31.84,31.79,0.2560,0.2610,0.2330,0.2340,0.2270,0.2270,319,342,29JAN2018:09:42:34,14.5,1/29/2018 09:33:32,9.9,49,8.8600,5460,1/29/2018 09:35:54,5370,1/29/2018 09:33:35,5418,14.8,32.02,32.02,32.02,32.02,1/29/2018 09:33:51,1/29/2018 09:33:51,1/29/2018 09:33:51,1/29/2018 09:33:50,32.04,32.05,1/29/2018 09:36:55,1/29/2018 09:36:54,30.92,30.92,30.91,30.91,1/29/2018 09:30:09,1/29/2018 09:30:08,1/29/2018 09:30:08,1/29/2018 09:30:08,31.09,31.09,1/29/2018 09:30:01,1/29/2018 09:30:01,31.64,31.64,31.64,31.64,31.8,31.8,0.217,0.216,0.216,0.216,0.215,0.214 1/29/2018 10:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.14,32.15,32.25,32.26,1/29/2018 09:46:40,1/29/2018 09:46:39,1/29/2018 09:46:40,1/29/2018 09:46:40,32.20,32.15,1/29/2018 09:46:48,1/29/2018 09:46:48,30.71,30.66,30.93,30.93,1/29/2018 09:46:19,1/29/2018 09:46:18,1/29/2018 09:46:18,1/29/2018 09:46:18,31.23,31.18,1/29/2018 09:46:21,1/29/2018 09:46:21,31.52,31.53,31.68,31.69,31.82,31.77,0.2120,0.2170,0.1990,0.2010,0.1880,0.1880,354,372,29JAN2018:09:49:43,14.0,1/29/2018 09:46:37,10.1,53,6.1750,5460,1/29/2018 09:45:44,5370,1/29/2018 09:46:38,5419,14.8,32.05,32.05,32.05,32.05,1/29/2018 09:47:01,1/29/2018 09:47:01,1/29/2018 09:47:00,1/29/2018 09:47:00,32.06,32.06,1/29/2018 09:49:29,1/29/2018 09:49:28,31.09,31.1,31.09,31.09,1/29/2018 09:45:54,1/29/2018 09:45:54,1/29/2018 09:45:54,1/29/2018 09:45:54,31.41,31.41,1/29/2018 09:46:25,1/29/2018 09:46:24,31.61,31.61,31.61,31.61,31.81,31.8,0.177,0.177,0.177,0.177,0.16,0.16 1/29/2018 10:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.2,31.66,31.69,31.76,31.78,1/29/2018 10:14:11,1/29/2018 10:14:11,1/29/2018 10:14:11,1/29/2018 10:05:19,31.93,31.88,1/29/2018 10:13:31,1/29/2018 10:13:31,30.64,30.58,30.94,30.92,1/29/2018 10:02:49,1/29/2018 10:02:49,1/29/2018 10:02:50,1/29/2018 10:02:50,31.19,31.14,1/29/2018 10:02:50,1/29/2018 10:02:50,31.34,31.35,31.50,31.51,31.58,31.53,0.1520,0.1590,0.1240,0.1270,0.1290,0.1290,314,355,29JAN2018:10:14:02,13.4,1/29/2018 10:10:02,8.6,54,8.4200,5460,1/29/2018 10:00:01,5400,1/29/2018 10:00:22,5427,14.8,31.66,31.66,31.66,31.66,1/29/2018 10:05:27,1/29/2018 10:05:27,1/29/2018 10:05:27,1/29/2018 10:05:27,31.75,31.75,1/29/2018 10:14:16,1/29/2018 10:14:13,31.06,31.06,31.06,31.06,1/29/2018 10:09:14,1/29/2018 10:09:14,1/29/2018 10:09:14,1/29/2018 10:09:13,31.32,31.31,1/29/2018 10:09:20,1/29/2018 10:09:19,31.42,31.42,31.42,31.42,31.56,31.56,0.109,0.108,0.109,0.109,0.093,0.093 1/29/2018 10:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.2,31.91,31.93,32.06,32.07,1/29/2018 10:27:30,1/29/2018 10:27:30,1/29/2018 10:27:30,1/29/2018 10:27:30,32.07,32.02,1/29/2018 10:27:34,1/29/2018 10:27:34,30.69,30.67,31.08,31.06,1/29/2018 10:27:07,1/29/2018 10:27:07,1/29/2018 10:27:12,1/29/2018 10:27:12,31.10,31.05,1/29/2018 10:27:11,1/29/2018 10:27:11,31.38,31.38,31.64,31.63,31.65,31.60,0.1910,0.1980,0.1650,0.1660,0.1770,0.1770,412,501,29JAN2018:10:30:00,10.3,1/29/2018 10:17:05,6.8,51,10.8300,5490,1/29/2018 10:19:42,5400,1/29/2018 10:15:27,5440,14.8,31.94,31.94,31.94,31.95,1/29/2018 10:27:41,1/29/2018 10:27:40,1/29/2018 10:27:40,1/29/2018 10:27:40,31.94,31.95,1/29/2018 10:27:57,1/29/2018 10:27:56,31.01,31.02,31.02,31.01,1/29/2018 10:27:15,1/29/2018 10:27:15,1/29/2018 10:27:15,1/29/2018 10:27:14,31.31,31.31,1/29/2018 10:27:18,1/29/2018 10:27:17,31.51,31.51,31.51,31.51,31.62,31.62,0.149,0.148,0.149,0.149,0.15,0.15 1/29/2018 10:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.7,32.52,32.53,33.80,33.74,1/29/2018 10:43:59,1/29/2018 10:43:58,1/29/2018 10:44:38,1/29/2018 10:44:37,32.73,32.68,1/29/2018 10:44:00,1/29/2018 10:44:00,31.09,31.06,31.70,31.70,1/29/2018 10:30:32,1/29/2018 10:30:31,1/29/2018 10:33:10,1/29/2018 10:33:09,31.62,31.57,1/29/2018 10:30:31,1/29/2018 10:30:31,31.86,31.86,32.53,32.49,32.13,32.08,0.2500,0.2570,0.4570,0.4440,0.2310,0.2310,457,536,29JAN2018:10:44:15,13.4,1/29/2018 10:44:44,5.9,34,17.8600,5490,1/29/2018 10:30:13,5400,1/29/2018 10:33:09,5454,14.8,32.96,32.95,32.96,32.96,1/29/2018 10:44:27,1/29/2018 10:44:27,1/29/2018 10:44:27,1/29/2018 10:44:27,32.64,32.64,1/29/2018 10:44:25,1/29/2018 10:44:24,31.61,31.61,31.61,31.6,1/29/2018 10:30:42,1/29/2018 10:30:41,1/29/2018 10:30:41,1/29/2018 10:30:41,31.71,31.71,1/29/2018 10:30:57,1/29/2018 10:30:56,32.17,32.17,32.17,32.18,32.09,32.09,0.307,0.307,0.307,0.308,0.211,0.211 1/29/2018 11:00:00,15min,Peter Sinks,UCC,270,33.0,33.7,32.5,33.50,33.57,34.08,34.01,1/29/2018 10:55:39,1/29/2018 10:55:39,1/29/2018 10:54:42,1/29/2018 10:54:42,33.86,33.80,1/29/2018 10:55:37,1/29/2018 10:55:37,32.03,31.98,32.65,32.64,1/29/2018 10:46:20,1/29/2018 10:46:20,1/29/2018 10:47:08,1/29/2018 10:45:19,32.43,32.38,1/29/2018 10:45:08,1/29/2018 10:45:08,32.88,32.90,33.26,33.25,33.19,33.14,0.3300,0.3410,0.2690,0.2680,0.3420,0.3420,494,616,29JAN2018:10:55:14,14.7,1/29/2018 10:58:01,8.3,43,14.3900,5490,1/29/2018 10:45:34,5370,1/29/2018 10:55:20,5438,14.8,33.57,33.57,33.57,33.57,1/29/2018 10:55:40,1/29/2018 10:55:40,1/29/2018 10:55:40,1/29/2018 10:55:40,33.74,33.74,1/29/2018 10:55:55,1/29/2018 10:55:55,32.51,32.52,32.51,32.51,1/29/2018 10:46:02,1/29/2018 10:46:02,1/29/2018 10:46:01,1/29/2018 10:46:01,32.48,32.48,1/29/2018 10:45:10,1/29/2018 10:45:10,33.07,33.07,33.07,33.07,33.15,33.15,0.277,0.277,0.277,0.277,0.344,0.343 1/29/2018 11:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,33.93,33.98,34.59,34.55,1/29/2018 11:14:07,1/29/2018 11:14:07,1/29/2018 11:06:30,1/29/2018 11:09:06,34.16,34.11,1/29/2018 11:02:14,1/29/2018 11:02:14,33.14,33.20,33.33,33.35,1/29/2018 11:00:06,1/29/2018 11:00:05,1/29/2018 11:00:05,1/29/2018 11:00:05,33.48,33.43,1/29/2018 11:00:08,1/29/2018 11:00:08,33.54,33.57,33.85,33.85,33.87,33.82,0.1280,0.1320,0.2160,0.2080,0.1210,0.1210,503,657,29JAN2018:11:03:08,14.5,1/29/2018 11:00:52,8.9,44,13.6600,5490,1/29/2018 11:06:25,5370,1/29/2018 11:01:15,5426,14.8,34.12,34.12,34.12,34.12,1/29/2018 11:08:22,1/29/2018 11:08:21,1/29/2018 11:08:21,1/29/2018 11:08:21,34.05,34.05,1/29/2018 11:08:38,1/29/2018 11:08:38,33.23,33.23,33.23,33.23,1/29/2018 11:00:01,1/29/2018 11:00:01,1/29/2018 11:00:01,1/29/2018 11:00:01,33.48,33.48,1/29/2018 11:00:06,1/29/2018 11:00:05,33.7,33.7,33.7,33.7,33.84,33.84,0.141,0.141,0.141,0.141,0.106,0.106 1/29/2018 11:30:00,15min,Peter Sinks,UCC,270,33.4,33.8,33.1,33.56,33.60,33.84,33.84,1/29/2018 11:15:24,1/29/2018 11:15:24,1/29/2018 11:17:25,1/29/2018 11:17:25,33.85,33.80,1/29/2018 11:15:08,1/29/2018 11:15:08,32.65,32.62,32.94,32.94,1/29/2018 11:25:47,1/29/2018 11:25:47,1/29/2018 11:23:48,1/29/2018 11:23:48,33.10,33.04,1/29/2018 11:25:55,1/29/2018 11:25:55,33.21,33.24,33.41,33.42,33.52,33.47,0.1910,0.1960,0.1830,0.1820,0.2000,0.2000,353,512,29JAN2018:11:29:59,15.3,1/29/2018 11:23:36,10.1,48,10.5700,5490,1/29/2018 11:17:24,5340,1/29/2018 11:21:16,5412,14.8,33.71,33.71,33.71,33.7,1/29/2018 11:15:01,1/29/2018 11:15:01,1/29/2018 11:15:01,1/29/2018 11:15:01,33.81,33.81,1/29/2018 11:15:01,1/29/2018 11:15:01,32.95,32.96,32.96,32.95,1/29/2018 11:25:58,1/29/2018 11:25:58,1/29/2018 11:25:58,1/29/2018 11:25:57,33.17,33.17,1/29/2018 11:24:21,1/29/2018 11:24:20,33.32,33.32,33.32,33.32,33.5,33.5,0.164,0.164,0.164,0.164,0.185,0.184 1/29/2018 11:45:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.4,34.08,34.11,34.95,34.91,1/29/2018 11:35:58,1/29/2018 11:35:58,1/29/2018 11:35:10,1/29/2018 11:35:09,34.36,34.31,1/29/2018 11:36:32,1/29/2018 11:36:32,32.83,32.78,33.42,33.41,1/29/2018 11:31:34,1/29/2018 11:31:34,1/29/2018 11:41:45,1/29/2018 11:41:50,33.32,33.27,1/29/2018 11:31:34,1/29/2018 11:31:34,33.55,33.57,33.98,33.96,33.86,33.81,0.2280,0.2370,0.2820,0.2740,0.1950,0.1950,441,530,29JAN2018:11:31:28,13.4,1/29/2018 11:30:02,7.5,38,13.8000,5490,1/29/2018 11:31:37,5370,1/29/2018 11:32:13,5437,14.8,34.35,34.35,34.35,34.34,1/29/2018 11:35:23,1/29/2018 11:35:23,1/29/2018 11:35:22,1/29/2018 11:35:22,34.24,34.24,1/29/2018 11:36:57,1/29/2018 11:36:57,33.28,33.28,33.28,33.28,1/29/2018 11:31:37,1/29/2018 11:31:37,1/29/2018 11:31:36,1/29/2018 11:31:36,33.48,33.48,1/29/2018 11:31:54,1/29/2018 11:31:53,33.76,33.76,33.76,33.76,33.84,33.84,0.213,0.213,0.213,0.213,0.166,0.166 1/29/2018 12:00:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.4,34.34,34.40,35.04,34.99,1/29/2018 11:59:08,1/29/2018 11:59:01,1/29/2018 11:59:08,1/29/2018 11:59:08,34.52,34.47,1/29/2018 11:59:09,1/29/2018 11:59:09,32.94,32.94,33.32,33.30,1/29/2018 11:50:53,1/29/2018 11:50:53,1/29/2018 11:50:56,1/29/2018 11:50:56,33.40,33.34,1/29/2018 11:51:04,1/29/2018 11:51:04,33.71,33.74,34.11,34.09,34.04,33.98,0.2280,0.2370,0.3980,0.3760,0.2180,0.2170,408,519,29JAN2018:11:54:25,12.9,1/29/2018 11:51:40,8.2,43,15.4500,5490,1/29/2018 11:57:08,5370,1/29/2018 11:48:29,5431,14.8,34.59,34.59,34.59,34.59,1/29/2018 11:59:14,1/29/2018 11:59:14,1/29/2018 11:59:14,1/29/2018 11:59:14,34.38,34.38,1/29/2018 11:59:31,1/29/2018 11:59:30,33.22,33.22,33.22,33.22,1/29/2018 11:51:06,1/29/2018 11:51:06,1/29/2018 11:51:06,1/29/2018 11:51:06,33.5,33.5,1/29/2018 11:45:01,1/29/2018 11:45:01,33.91,33.91,33.91,33.91,34,34,0.27,0.27,0.27,0.271,0.194,0.194 1/29/2018 12:15:00,15min,Peter Sinks,UCC,270,34.6,35.7,34.1,35.57,35.64,36.66,36.58,1/29/2018 12:11:39,1/29/2018 12:11:38,1/29/2018 12:15:00,1/29/2018 12:15:00,35.86,35.81,1/29/2018 12:11:39,1/29/2018 12:11:39,33.41,33.40,34.27,34.24,1/29/2018 12:01:45,1/29/2018 12:01:45,1/29/2018 12:00:36,1/29/2018 12:00:36,33.99,33.94,1/29/2018 12:04:13,1/29/2018 12:04:13,34.46,34.49,35.34,35.28,34.82,34.77,0.4500,0.4630,0.6210,0.6040,0.4390,0.4390,542,594,29JAN2018:12:14:09,12.1,1/29/2018 12:13:42,7.8,27,10.2800,5490,1/29/2018 12:04:00,5280,1/29/2018 12:13:42,5424,14.3,35.78,35.78,35.79,35.79,1/29/2018 12:15:00,1/29/2018 12:15:00,1/29/2018 12:15:00,1/29/2018 12:15:00,35.62,35.62,1/29/2018 12:12:05,1/29/2018 12:12:04,34.01,34.01,34.01,34.01,1/29/2018 12:01:56,1/29/2018 12:01:56,1/29/2018 12:01:56,1/29/2018 12:01:55,34.11,34.11,1/29/2018 12:02:10,1/29/2018 12:02:10,34.88,34.88,34.88,34.88,34.77,34.77,0.5,0.5,0.5,0.5,0.424,0.424 1/29/2018 12:30:00,15min,Peter Sinks,UCC,270,35.4,35.9,35.1,35.61,35.68,36.72,36.61,1/29/2018 12:24:14,1/29/2018 12:24:14,1/29/2018 12:15:04,1/29/2018 12:15:04,36.01,35.96,1/29/2018 12:24:18,1/29/2018 12:24:18,34.39,34.36,35.17,35.15,1/29/2018 12:16:53,1/29/2018 12:16:53,1/29/2018 12:20:23,1/29/2018 12:20:23,34.89,34.83,1/29/2018 12:16:53,1/29/2018 12:16:53,35.21,35.26,35.66,35.63,35.59,35.54,0.2030,0.2170,0.2860,0.2620,0.1690,0.1690,573,616,29JAN2018:12:19:38,14.0,1/29/2018 12:26:24,8.9,46,12.9000,5340,1/29/2018 12:15:03,5250,1/29/2018 12:21:32,5290,14.3,35.89,35.89,35.89,35.89,1/29/2018 12:15:12,1/29/2018 12:15:12,1/29/2018 12:15:12,1/29/2018 12:15:12,35.86,35.86,1/29/2018 12:25:54,1/29/2018 12:25:53,35.05,35.05,35.06,35.06,1/29/2018 12:16:54,1/29/2018 12:16:54,1/29/2018 12:16:53,1/29/2018 12:16:53,35.09,35.09,1/29/2018 12:17:05,1/29/2018 12:17:04,35.44,35.44,35.44,35.44,35.56,35.56,0.163,0.162,0.162,0.162,0.142,0.142 1/29/2018 12:45:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.1,35.53,35.60,35.93,35.87,1/29/2018 12:30:29,1/29/2018 12:30:29,1/29/2018 12:39:26,1/29/2018 12:39:26,35.86,35.81,1/29/2018 12:30:55,1/29/2018 12:30:55,33.55,33.56,34.40,34.37,1/29/2018 12:44:08,1/29/2018 12:44:07,1/29/2018 12:44:58,1/29/2018 12:44:58,33.98,33.92,1/29/2018 12:43:31,1/29/2018 12:43:31,34.74,34.78,35.30,35.27,35.07,35.01,0.5030,0.5090,0.3120,0.3240,0.4940,0.4940,400,493,29JAN2018:12:32:53,11.8,1/29/2018 12:40:26,8.3,36,18.7400,5340,1/29/2018 12:32:39,5250,1/29/2018 12:30:01,5305,14.3,35.59,35.59,35.59,35.6,1/29/2018 12:36:12,1/29/2018 12:36:12,1/29/2018 12:36:12,1/29/2018 12:36:11,35.69,35.69,1/29/2018 12:30:59,1/29/2018 12:30:58,34.16,34.16,34.16,34.16,1/29/2018 12:44:14,1/29/2018 12:44:14,1/29/2018 12:44:14,1/29/2018 12:44:13,34.07,34.07,1/29/2018 12:43:48,1/29/2018 12:43:47,35.03,35.03,35.03,35.03,35.06,35.06,0.371,0.37,0.371,0.371,0.476,0.476 1/29/2018 13:00:00,15min,Peter Sinks,UCC,270,34.1,35.6,33.9,35.19,35.25,36.62,36.56,1/29/2018 12:56:20,1/29/2018 12:56:19,1/29/2018 12:58:23,1/29/2018 12:58:23,35.54,35.49,1/29/2018 12:56:17,1/29/2018 12:56:17,33.32,33.27,34.24,34.17,1/29/2018 12:54:27,1/29/2018 12:54:27,1/29/2018 12:49:23,1/29/2018 12:49:23,33.67,33.61,1/29/2018 12:55:07,1/29/2018 12:55:07,33.98,34.00,35.10,35.02,34.29,34.24,0.4330,0.4430,0.5400,0.5320,0.4320,0.4320,455,568,29JAN2018:12:59:59,10.7,1/29/2018 12:46:46,7.2,20,7.9360,5340,1/29/2018 12:45:04,5280,1/29/2018 12:46:36,5323,14.3,35.67,35.67,35.67,35.68,1/29/2018 12:56:29,1/29/2018 12:56:29,1/29/2018 12:56:29,1/29/2018 12:56:29,35.45,35.45,1/29/2018 12:56:45,1/29/2018 12:56:45,33.95,33.95,33.95,33.94,1/29/2018 12:49:31,1/29/2018 12:49:30,1/29/2018 12:49:30,1/29/2018 12:49:30,33.75,33.75,1/29/2018 12:55:17,1/29/2018 12:55:17,34.52,34.52,34.52,34.52,34.26,34.26,0.445,0.445,0.445,0.446,0.408,0.408 1/29/2018 13:15:00,15min,Peter Sinks,UCC,270,34.9,36.1,34.5,35.22,35.29,38.25,38.24,1/29/2018 13:12:21,1/29/2018 13:14:32,1/29/2018 13:11:06,1/29/2018 13:11:05,35.61,35.55,1/29/2018 13:12:29,1/29/2018 13:12:29,33.79,33.79,34.77,34.72,1/29/2018 13:02:08,1/29/2018 13:02:08,1/29/2018 13:00:16,1/29/2018 13:00:19,34.34,34.29,1/29/2018 13:00:21,1/29/2018 13:00:21,34.76,34.79,36.81,36.77,35.14,35.09,0.2910,0.3040,0.8030,0.8330,0.3110,0.3110,620,693,29JAN2018:13:11:07,11.6,1/29/2018 13:13:53,6.7,10,16.0200,5340,1/29/2018 13:00:02,5190,1/29/2018 13:13:52,5309,14.3,36.63,36.63,36.63,36.63,1/29/2018 13:12:56,1/29/2018 13:12:56,1/29/2018 13:12:55,1/29/2018 13:12:55,35.51,35.51,1/29/2018 13:13:29,1/29/2018 13:13:28,34.46,34.45,34.46,34.46,1/29/2018 13:00:24,1/29/2018 13:00:24,1/29/2018 13:00:23,1/29/2018 13:00:23,34.46,34.46,1/29/2018 13:03:15,1/29/2018 13:03:14,35.77,35.77,35.77,35.77,35.11,35.11,0.496,0.495,0.495,0.495,0.297,0.297 1/29/2018 13:30:00,15min,Peter Sinks,UCC,270,35.4,36.4,35.4,35.82,35.84,38.13,38.15,1/29/2018 13:27:59,1/29/2018 13:28:00,1/29/2018 13:28:27,1/29/2018 13:28:28,36.12,36.07,1/29/2018 13:26:23,1/29/2018 13:26:23,34.68,34.73,36.03,36.08,1/29/2018 13:15:08,1/29/2018 13:15:06,1/29/2018 13:22:38,1/29/2018 13:18:35,35.16,35.10,1/29/2018 13:15:06,1/29/2018 13:15:06,35.28,35.31,37.33,37.32,35.62,35.57,0.2280,0.2230,0.4240,0.4350,0.1820,0.1820,551,637,29JAN2018:13:15:07,11.6,1/29/2018 13:17:30,7.8,3,11.6900,5400,1/29/2018 13:18:44,5160,1/29/2018 13:15:37,5277,14.3,36.86,36.86,36.86,36.87,1/29/2018 13:28:17,1/29/2018 13:28:16,1/29/2018 13:28:16,1/29/2018 13:28:16,35.99,35.99,1/29/2018 13:28:25,1/29/2018 13:28:24,35.63,35.64,35.63,35.63,1/29/2018 13:18:44,1/29/2018 13:18:44,1/29/2018 13:18:44,1/29/2018 13:18:44,35.19,35.19,1/29/2018 13:15:11,1/29/2018 13:15:11,36.31,36.31,36.31,36.31,35.58,35.58,0.267,0.266,0.266,0.267,0.161,0.161 1/29/2018 13:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.4,36.02,36.01,38.10,38.05,1/29/2018 13:36:38,1/29/2018 13:36:38,1/29/2018 13:33:49,1/29/2018 13:33:48,36.19,36.14,1/29/2018 13:36:38,1/29/2018 13:36:38,34.50,34.52,35.46,35.45,1/29/2018 13:40:36,1/29/2018 13:40:36,1/29/2018 13:44:13,1/29/2018 13:44:12,35.06,35.01,1/29/2018 13:40:36,1/29/2018 13:40:36,35.38,35.40,36.88,36.83,35.65,35.60,0.2650,0.2640,0.6430,0.6450,0.2020,0.2020,385,522,29JAN2018:13:30:59,10.7,1/29/2018 13:42:24,6.0,13,14.7800,5310,1/29/2018 13:30:02,5250,1/29/2018 13:31:44,5296,14.2,36.86,36.86,36.86,36.87,1/29/2018 13:36:44,1/29/2018 13:36:44,1/29/2018 13:36:44,1/29/2018 13:36:44,36.03,36.03,1/29/2018 13:33:34,1/29/2018 13:33:33,35.37,35.38,35.37,35.37,1/29/2018 13:44:18,1/29/2018 13:44:18,1/29/2018 13:44:18,1/29/2018 13:44:18,35.35,35.35,1/29/2018 13:40:53,1/29/2018 13:40:52,36.13,36.13,36.13,36.13,35.63,35.63,0.365,0.364,0.365,0.366,0.166,0.166 1/29/2018 14:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.8,35.74,35.74,36.97,36.97,1/29/2018 13:47:03,1/29/2018 13:47:03,1/29/2018 13:47:36,1/29/2018 13:47:34,35.96,35.90,1/29/2018 13:46:58,1/29/2018 13:46:58,34.35,34.32,34.84,34.82,1/29/2018 13:58:26,1/29/2018 13:58:26,1/29/2018 13:58:09,1/29/2018 13:58:09,34.76,34.71,1/29/2018 13:58:11,1/29/2018 13:58:11,35.08,35.08,35.94,35.94,35.31,35.25,0.2890,0.2940,0.4830,0.4970,0.2780,0.2780,316,453,29JAN2018:13:45:25,14.0,1/29/2018 13:52:09,8.4,10,15.2300,5310,1/29/2018 13:45:02,5250,1/29/2018 13:49:57,5286,14.3,36.26,36.26,36.26,36.26,1/29/2018 13:47:10,1/29/2018 13:47:10,1/29/2018 13:47:09,1/29/2018 13:47:09,35.86,35.86,1/29/2018 13:47:23,1/29/2018 13:47:23,34.86,34.85,34.86,34.86,1/29/2018 13:58:19,1/29/2018 13:58:19,1/29/2018 13:58:19,1/29/2018 13:58:14,34.83,34.83,1/29/2018 13:58:37,1/29/2018 13:58:37,35.52,35.52,35.52,35.52,35.29,35.29,0.353,0.353,0.353,0.354,0.257,0.257 1/29/2018 14:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.10,35.10,35.89,35.88,1/29/2018 14:05:53,1/29/2018 14:05:46,1/29/2018 14:14:39,1/29/2018 14:14:38,35.28,35.23,1/29/2018 14:05:55,1/29/2018 14:05:55,33.99,33.97,34.51,34.52,1/29/2018 14:11:55,1/29/2018 14:11:55,1/29/2018 14:13:11,1/29/2018 14:13:11,34.39,34.33,1/29/2018 14:12:46,1/29/2018 14:12:46,34.72,34.72,35.41,35.40,34.92,34.87,0.2220,0.2250,0.2630,0.2710,0.1620,0.1620,295,334,29JAN2018:14:14:44,14.0,1/29/2018 14:03:07,9.1,10,14.4100,5310,1/29/2018 14:01:04,5250,1/29/2018 14:00:01,5284,14.3,35.42,35.42,35.42,35.43,1/29/2018 14:05:58,1/29/2018 14:05:58,1/29/2018 14:05:58,1/29/2018 14:05:57,35.13,35.13,1/29/2018 14:03:43,1/29/2018 14:03:43,34.52,34.51,34.52,34.52,1/29/2018 14:13:22,1/29/2018 14:13:22,1/29/2018 14:13:22,1/29/2018 14:13:22,34.53,34.53,1/29/2018 14:12:27,1/29/2018 14:12:27,35.07,35.07,35.07,35.07,34.9,34.9,0.188,0.188,0.188,0.189,0.125,0.125 1/29/2018 14:30:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.5,35.07,35.07,36.02,36.02,1/29/2018 14:18:45,1/29/2018 14:26:55,1/29/2018 14:26:35,1/29/2018 14:26:36,35.28,35.23,1/29/2018 14:21:53,1/29/2018 14:21:53,33.73,33.70,34.77,34.86,1/29/2018 14:22:06,1/29/2018 14:22:06,1/29/2018 14:22:17,1/29/2018 14:22:17,34.46,34.41,1/29/2018 14:22:08,1/29/2018 14:22:08,34.72,34.72,35.52,35.55,34.91,34.86,0.2240,0.2260,0.2400,0.2210,0.1520,0.1520,274,333,29JAN2018:14:15:01,13.8,1/29/2018 14:17:07,8.6,359,13.0900,5310,1/29/2018 14:15:01,5250,1/29/2018 14:15:28,5290,14.3,35.45,35.45,35.45,35.45,1/29/2018 14:26:37,1/29/2018 14:26:37,1/29/2018 14:26:37,1/29/2018 14:26:37,35.11,35.11,1/29/2018 14:18:00,1/29/2018 14:17:59,34.5,34.5,34.5,34.49,1/29/2018 14:22:20,1/29/2018 14:22:20,1/29/2018 14:22:20,1/29/2018 14:22:19,34.56,34.56,1/29/2018 14:22:33,1/29/2018 14:22:32,35.13,35.13,35.13,35.13,34.89,34.89,0.173,0.173,0.173,0.174,0.113,0.113 1/29/2018 14:45:00,15min,Peter Sinks,UCC,270,35.0,35.9,34.6,35.51,35.52,37.25,37.26,1/29/2018 14:43:00,1/29/2018 14:43:00,1/29/2018 14:43:49,1/29/2018 14:43:50,35.67,35.61,1/29/2018 14:42:24,1/29/2018 14:42:24,33.86,33.86,34.87,34.98,1/29/2018 14:41:33,1/29/2018 14:41:33,1/29/2018 14:36:27,1/29/2018 14:36:26,34.39,34.34,1/29/2018 14:33:59,1/29/2018 14:33:59,34.83,34.84,35.97,36.02,35.09,35.04,0.3640,0.3650,0.5560,0.5360,0.3270,0.3270,365,439,29JAN2018:14:42:20,9.4,1/29/2018 14:30:54,6.8,353,12.8900,5310,1/29/2018 14:30:02,5280,1/29/2018 14:30:01,5297,14.3,36.15,36.15,36.15,36.16,1/29/2018 14:42:34,1/29/2018 14:42:34,1/29/2018 14:42:33,1/29/2018 14:42:33,35.56,35.56,1/29/2018 14:42:40,1/29/2018 14:42:40,34.71,34.72,34.71,34.7,1/29/2018 14:36:29,1/29/2018 14:36:28,1/29/2018 14:36:28,1/29/2018 14:36:28,34.52,34.51,1/29/2018 14:34:08,1/29/2018 14:34:08,35.41,35.41,35.41,35.41,35.05,35.06,0.394,0.393,0.394,0.394,0.303,0.303 1/29/2018 15:00:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.5,35.59,35.58,36.78,36.79,1/29/2018 14:53:16,1/29/2018 14:53:16,1/29/2018 14:53:39,1/29/2018 14:53:39,35.59,35.54,1/29/2018 14:45:41,1/29/2018 14:45:41,33.84,33.81,34.79,34.88,1/29/2018 14:57:23,1/29/2018 14:57:23,1/29/2018 14:58:19,1/29/2018 14:58:19,34.31,34.26,1/29/2018 14:57:23,1/29/2018 14:57:23,34.98,34.99,35.73,35.79,35.23,35.18,0.3580,0.3570,0.4350,0.4220,0.3010,0.3010,329,411,29JAN2018:14:45:47,12.1,1/29/2018 14:49:38,7.9,344,12.1900,5310,1/29/2018 14:45:02,5250,1/29/2018 14:49:39,5293,14.3,36.06,36.05,36.06,36.06,1/29/2018 14:53:24,1/29/2018 14:53:23,1/29/2018 14:53:23,1/29/2018 14:53:23,35.5,35.5,1/29/2018 14:53:40,1/29/2018 14:53:39,34.68,34.68,34.68,34.68,1/29/2018 14:56:59,1/29/2018 14:56:59,1/29/2018 14:56:58,1/29/2018 14:56:58,34.41,34.41,1/29/2018 14:57:26,1/29/2018 14:57:25,35.38,35.38,35.38,35.38,35.21,35.21,0.321,0.321,0.321,0.322,0.268,0.268 1/29/2018 15:15:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.9,35.49,35.48,36.91,36.91,1/29/2018 15:05:54,1/29/2018 15:14:40,1/29/2018 15:11:06,1/29/2018 15:11:03,35.59,35.54,1/29/2018 15:14:41,1/29/2018 15:14:41,33.88,33.87,35.00,35.10,1/29/2018 15:10:05,1/29/2018 15:10:05,1/29/2018 15:02:36,1/29/2018 15:01:27,34.61,34.56,1/29/2018 15:10:06,1/29/2018 15:10:06,34.96,34.96,36.09,36.13,35.22,35.16,0.2800,0.2810,0.4580,0.4360,0.2000,0.2000,363,410,29JAN2018:15:11:37,11.6,1/29/2018 15:01:31,7.6,353,13.8600,5310,1/29/2018 15:00:01,5250,1/29/2018 15:00:51,5293,14.2,36.09,36.09,36.09,36.09,1/29/2018 15:09:41,1/29/2018 15:09:41,1/29/2018 15:09:41,1/29/2018 15:09:41,35.49,35.5,1/29/2018 15:09:49,1/29/2018 15:09:49,34.97,34.97,34.97,34.97,1/29/2018 15:01:36,1/29/2018 15:01:35,1/29/2018 15:01:35,1/29/2018 15:01:35,34.82,34.82,1/29/2018 15:10:25,1/29/2018 15:10:24,35.53,35.53,35.53,35.53,35.18,35.18,0.26,0.26,0.26,0.261,0.141,0.141 1/29/2018 15:30:00,15min,Peter Sinks,UCC,270,35.4,36.2,34.9,36.33,36.34,36.93,36.93,1/29/2018 15:29:42,1/29/2018 15:29:42,1/29/2018 15:15:28,1/29/2018 15:15:22,36.28,36.22,1/29/2018 15:29:42,1/29/2018 15:29:42,34.21,34.20,35.22,35.33,1/29/2018 15:15:36,1/29/2018 15:15:36,1/29/2018 15:19:25,1/29/2018 15:19:25,34.69,34.64,1/29/2018 15:23:57,1/29/2018 15:23:57,35.27,35.27,36.00,36.03,35.46,35.41,0.3630,0.3660,0.3630,0.3550,0.2820,0.2820,252,397,29JAN2018:15:16:16,16.0,1/29/2018 15:16:41,8.5,0,17.8800,5340,1/29/2018 15:19:11,5220,1/29/2018 15:16:36,5288,14.3,36.27,36.27,36.27,36.27,1/29/2018 15:29:49,1/29/2018 15:29:49,1/29/2018 15:29:49,1/29/2018 15:29:48,36.13,36.13,1/29/2018 15:29:58,1/29/2018 15:29:58,35.03,35.03,35.03,35.02,1/29/2018 15:24:06,1/29/2018 15:24:06,1/29/2018 15:24:06,1/29/2018 15:24:06,34.84,34.84,1/29/2018 15:24:09,1/29/2018 15:24:08,35.64,35.64,35.64,35.64,35.43,35.43,0.273,0.272,0.273,0.273,0.229,0.23 1/29/2018 15:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.3,36.80,36.80,36.87,36.89,1/29/2018 15:35:21,1/29/2018 15:35:21,1/29/2018 15:35:21,1/29/2018 15:35:21,36.81,36.75,1/29/2018 15:36:16,1/29/2018 15:36:16,34.62,34.58,35.29,35.30,1/29/2018 15:42:52,1/29/2018 15:42:52,1/29/2018 15:40:19,1/29/2018 15:40:42,35.23,35.17,1/29/2018 15:43:28,1/29/2018 15:43:28,35.79,35.78,36.01,36.01,35.97,35.92,0.3890,0.3940,0.3220,0.3240,0.3410,0.3400,167,239,29JAN2018:15:30:13,17.1,1/29/2018 15:35:17,8.4,35,19.1100,5340,1/29/2018 15:37:42,5220,1/29/2018 15:35:11,5285,14.3,36.62,36.62,36.62,36.62,1/29/2018 15:36:25,1/29/2018 15:36:25,1/29/2018 15:36:25,1/29/2018 15:36:24,36.7,36.7,1/29/2018 15:36:31,1/29/2018 15:36:30,35.23,35.23,35.23,35.23,1/29/2018 15:43:36,1/29/2018 15:43:35,1/29/2018 15:43:35,1/29/2018 15:43:35,35.4,35.4,1/29/2018 15:43:47,1/29/2018 15:43:46,35.9,35.9,35.9,35.9,35.95,35.95,0.32,0.319,0.32,0.32,0.312,0.312 1/29/2018 16:00:00,15min,Peter Sinks,UCC,270,34.5,36.0,33.7,36.03,36.05,36.10,36.12,1/29/2018 15:45:02,1/29/2018 15:45:02,1/29/2018 15:45:02,1/29/2018 15:45:02,36.20,36.14,1/29/2018 15:45:13,1/29/2018 15:45:13,32.82,32.75,33.54,33.68,1/29/2018 15:56:06,1/29/2018 15:56:06,1/29/2018 15:56:07,1/29/2018 15:56:07,33.56,33.51,1/29/2018 15:58:47,1/29/2018 15:58:47,34.46,34.45,34.89,34.93,34.62,34.56,0.6030,0.6070,0.4970,0.4790,0.5300,0.5300,127,135,29JAN2018:15:45:01,8.8,1/29/2018 15:45:19,5.9,356,15.3100,5310,1/29/2018 15:45:06,5250,1/29/2018 15:45:34,5292,14.3,35.98,35.98,35.98,35.98,1/29/2018 15:45:13,1/29/2018 15:45:13,1/29/2018 15:45:12,1/29/2018 15:45:12,36.08,36.08,1/29/2018 15:45:05,1/29/2018 15:45:04,33.63,33.64,33.63,33.63,1/29/2018 15:56:14,1/29/2018 15:56:13,1/29/2018 15:56:13,1/29/2018 15:56:13,33.77,33.77,1/29/2018 15:58:54,1/29/2018 15:58:53,34.69,34.69,34.69,34.69,34.62,34.62,0.502,0.501,0.501,0.502,0.529,0.528 1/29/2018 16:15:00,15min,Peter Sinks,UCC,270,33.3,34.7,31.9,34.70,34.70,34.89,34.90,1/29/2018 16:00:51,1/29/2018 16:00:51,1/29/2018 16:01:07,1/29/2018 16:03:31,34.83,34.78,1/29/2018 16:01:20,1/29/2018 16:01:20,30.62,30.57,32.50,32.44,1/29/2018 16:06:37,1/29/2018 16:06:37,1/29/2018 16:10:47,1/29/2018 16:10:47,31.54,31.49,1/29/2018 16:11:31,1/29/2018 16:11:31,33.25,33.24,33.85,33.88,33.39,33.34,0.8820,0.8810,0.6090,0.6180,0.7770,0.7770,116,118,29JAN2018:16:08:11,8.5,1/29/2018 16:00:04,2.7,1,34.6000,5340,1/29/2018 16:03:48,5250,1/29/2018 16:00:01,5300,14.3,34.75,34.75,34.75,34.75,1/29/2018 16:01:15,1/29/2018 16:01:15,1/29/2018 16:01:15,1/29/2018 16:01:14,34.71,34.71,1/29/2018 16:01:30,1/29/2018 16:01:30,31.95,31.96,31.95,31.94,1/29/2018 16:06:46,1/29/2018 16:06:46,1/29/2018 16:06:45,1/29/2018 16:06:45,31.8,31.8,1/29/2018 16:11:52,1/29/2018 16:11:51,33.56,33.56,33.56,33.56,33.38,33.38,0.692,0.691,0.692,0.693,0.745,0.745 1/29/2018 16:30:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.0,34.12,34.15,34.18,34.20,1/29/2018 16:20:57,1/29/2018 16:20:57,1/29/2018 16:15:38,1/29/2018 16:15:38,34.17,34.12,1/29/2018 16:21:08,1/29/2018 16:21:08,31.23,31.21,31.93,31.95,1/29/2018 16:29:14,1/29/2018 16:29:12,1/29/2018 16:26:50,1/29/2018 16:26:50,31.85,31.79,1/29/2018 16:29:13,1/29/2018 16:29:13,33.15,33.13,33.45,33.46,33.28,33.23,0.5570,0.5610,0.4570,0.4650,0.4800,0.4800,90,112,29JAN2018:16:15:01,7.0,1/29/2018 16:21:01,3.4,26,23.2800,5310,1/29/2018 16:15:03,5100,1/29/2018 16:29:06,5195,13.8,34.07,34.07,34.07,34.07,1/29/2018 16:21:11,1/29/2018 16:21:11,1/29/2018 16:21:11,1/29/2018 16:21:10,33.99,33.99,1/29/2018 16:21:25,1/29/2018 16:21:24,31.82,31.82,31.82,31.82,1/29/2018 16:29:18,1/29/2018 16:29:18,1/29/2018 16:29:18,1/29/2018 16:29:18,32.08,32.08,1/29/2018 16:29:34,1/29/2018 16:29:34,33.3,33.3,33.3,33.3,33.27,33.27,0.462,0.461,0.462,0.463,0.442,0.442 1/29/2018 16:45:00,15min,Peter Sinks,UCC,270,32.9,33.6,32.2,33.83,33.82,33.57,33.59,1/29/2018 16:42:44,1/29/2018 16:42:44,1/29/2018 16:42:46,1/29/2018 16:42:46,33.80,33.75,1/29/2018 16:42:43,1/29/2018 16:42:43,31.30,31.28,32.15,32.12,1/29/2018 16:32:27,1/29/2018 16:32:27,1/29/2018 16:40:39,1/29/2018 16:40:39,31.92,31.87,1/29/2018 16:32:28,1/29/2018 16:32:28,32.88,32.86,32.99,33.00,32.99,32.94,0.4380,0.4450,0.2730,0.2820,0.3470,0.3470,57,68,29JAN2018:16:30:01,13.8,1/29/2018 16:42:18,5.4,27,19.1400,5160,1/29/2018 16:30:11,4980,1/29/2018 16:42:19,5071,13.5,33.58,33.57,33.58,33.58,1/29/2018 16:42:52,1/29/2018 16:42:52,1/29/2018 16:42:52,1/29/2018 16:42:52,33.54,33.54,1/29/2018 16:42:55,1/29/2018 16:42:55,32.16,32.16,32.16,32.16,1/29/2018 16:32:36,1/29/2018 16:32:36,1/29/2018 16:32:36,1/29/2018 16:32:36,32.16,32.16,1/29/2018 16:32:52,1/29/2018 16:32:51,32.93,32.93,32.93,32.93,32.95,32.95,0.313,0.313,0.314,0.314,0.295,0.296 1/29/2018 17:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.0,33.94,33.96,33.66,33.67,1/29/2018 16:51:41,1/29/2018 16:51:41,1/29/2018 16:45:38,1/29/2018 16:45:37,33.80,33.75,1/29/2018 16:51:43,1/29/2018 16:51:43,31.26,31.21,31.77,31.76,1/29/2018 16:57:55,1/29/2018 16:57:55,1/29/2018 16:57:57,1/29/2018 16:57:57,31.78,31.73,1/29/2018 16:59:11,1/29/2018 16:59:11,32.75,32.73,32.82,32.83,32.86,32.81,0.5190,0.5270,0.3940,0.4000,0.4380,0.4380,40,47,29JAN2018:16:45:01,9.9,1/29/2018 16:45:31,5.1,17,14.5800,5040,1/29/2018 16:45:03,4920,1/29/2018 16:59:36,4983,13.3,33.57,33.56,33.57,33.57,1/29/2018 16:45:44,1/29/2018 16:45:44,1/29/2018 16:45:44,1/29/2018 16:45:44,33.5,33.5,1/29/2018 16:47:30,1/29/2018 16:47:29,31.89,31.89,31.89,31.88,1/29/2018 16:58:01,1/29/2018 16:58:01,1/29/2018 16:58:01,1/29/2018 16:58:01,32.02,32.01,1/29/2018 16:59:15,1/29/2018 16:59:14,32.79,32.79,32.79,32.79,32.85,32.85,0.415,0.414,0.415,0.415,0.405,0.405 1/29/2018 17:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.7,33.34,33.35,33.00,33.05,1/29/2018 17:04:55,1/29/2018 17:04:55,1/29/2018 17:00:42,1/29/2018 17:00:44,33.20,33.15,1/29/2018 17:00:45,1/29/2018 17:00:45,31.18,31.09,31.64,31.63,1/29/2018 17:04:02,1/29/2018 17:04:02,1/29/2018 17:04:12,1/29/2018 17:04:12,31.64,31.58,1/29/2018 17:04:12,1/29/2018 17:04:12,32.40,32.39,32.42,32.44,32.51,32.46,0.4080,0.4200,0.2820,0.2900,0.3260,0.3260,22,33,29JAN2018:17:00:01,9.0,1/29/2018 17:04:46,5.1,18,12.9600,4980,1/29/2018 17:00:02,4890,1/29/2018 17:07:02,4924,13.1,33,33,33,33,1/29/2018 17:00:52,1/29/2018 17:00:52,1/29/2018 17:00:52,1/29/2018 17:00:52,33.04,33.04,1/29/2018 17:02:00,1/29/2018 17:02:00,31.6,31.61,31.6,31.6,1/29/2018 17:04:15,1/29/2018 17:04:14,1/29/2018 17:04:14,1/29/2018 17:04:14,31.86,31.86,1/29/2018 17:04:32,1/29/2018 17:04:31,32.42,32.42,32.42,32.42,32.49,32.49,0.298,0.297,0.298,0.299,0.279,0.279 1/29/2018 17:30:00,15min,Peter Sinks,UCC,270,32.8,33.4,31.1,33.73,33.70,33.35,33.38,1/29/2018 17:27:48,1/29/2018 17:20:34,1/29/2018 17:27:56,1/29/2018 17:27:53,33.66,33.61,1/29/2018 17:27:55,1/29/2018 17:27:55,30.52,30.47,31.34,31.34,1/29/2018 17:15:36,1/29/2018 17:15:36,1/29/2018 17:16:07,1/29/2018 17:16:07,30.89,30.84,1/29/2018 17:15:53,1/29/2018 17:15:53,32.76,32.73,32.72,32.74,32.84,32.79,0.6460,0.6470,0.4090,0.4100,0.5300,0.5300,9,14,29JAN2018:17:15:01,11.6,1/29/2018 17:27:59,6.0,1,13.9500,4920,1/29/2018 17:15:01,2490,1/29/2018 17:20:53,3435,13.1,33.48,33.48,33.48,33.48,1/29/2018 17:27:56,1/29/2018 17:27:55,1/29/2018 17:27:55,1/29/2018 17:27:55,33.41,33.41,1/29/2018 17:20:54,1/29/2018 17:20:53,31.22,31.22,31.22,31.22,1/29/2018 17:15:56,1/29/2018 17:15:55,1/29/2018 17:15:55,1/29/2018 17:15:48,31.07,31.07,1/29/2018 17:16:07,1/29/2018 17:16:07,32.73,32.73,32.73,32.73,32.79,32.8,0.48,0.479,0.48,0.481,0.495,0.494 1/29/2018 17:45:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.1,33.77,33.70,33.61,33.59,1/29/2018 17:43:11,1/29/2018 17:44:04,1/29/2018 17:43:41,1/29/2018 17:43:41,33.69,33.63,1/29/2018 17:43:11,1/29/2018 17:43:11,31.63,31.55,31.95,32.02,1/29/2018 17:31:22,1/29/2018 17:31:22,1/29/2018 17:38:42,1/29/2018 17:38:42,32.03,31.98,1/29/2018 17:38:44,1/29/2018 17:38:44,32.91,32.88,32.92,32.94,33.04,32.99,0.4030,0.3980,0.2970,0.2900,0.3060,0.3060,2,4,29JAN2018:17:30:01,12.3,1/29/2018 17:40:12,6.8,359,14.8200,2550,1/29/2018 17:39:49,2490,1/29/2018 17:30:03,2501,13.1,33.49,33.48,33.49,33.49,1/29/2018 17:35:45,1/29/2018 17:35:44,1/29/2018 17:35:44,1/29/2018 17:35:44,33.5,33.5,1/29/2018 17:44:12,1/29/2018 17:44:11,31.96,31.96,31.96,31.96,1/29/2018 17:38:46,1/29/2018 17:38:46,1/29/2018 17:38:46,1/29/2018 17:38:45,32.26,32.26,1/29/2018 17:38:54,1/29/2018 17:38:53,32.92,32.92,32.92,32.92,33.02,33.02,0.304,0.303,0.304,0.304,0.274,0.274 1/29/2018 18:00:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.3,34.22,34.14,33.74,33.75,1/29/2018 17:53:32,1/29/2018 17:53:32,1/29/2018 17:53:48,1/29/2018 18:00:00,34.00,33.94,1/29/2018 17:53:45,1/29/2018 17:53:45,31.73,31.70,32.17,32.20,1/29/2018 17:45:31,1/29/2018 17:45:31,1/29/2018 17:45:31,1/29/2018 17:45:31,32.34,32.29,1/29/2018 17:45:30,1/29/2018 17:45:30,33.12,33.09,33.10,33.13,33.24,33.19,0.4720,0.4660,0.3560,0.3470,0.3640,0.3640,0,1,29JAN2018:17:45:01,11.2,1/29/2018 17:55:59,7.2,356,14.1400,2520,1/29/2018 17:45:02,2490,1/29/2018 17:45:01,2496,13.0,33.78,33.78,33.78,33.78,1/29/2018 17:53:45,1/29/2018 17:53:44,1/29/2018 17:53:44,1/29/2018 17:53:44,33.82,33.82,1/29/2018 17:54:00,1/29/2018 17:53:59,32.16,32.16,32.16,32.15,1/29/2018 17:45:38,1/29/2018 17:45:37,1/29/2018 17:45:37,1/29/2018 17:45:37,32.42,32.42,1/29/2018 17:45:54,1/29/2018 17:45:54,33.1,33.1,33.1,33.1,33.2,33.2,0.363,0.362,0.363,0.364,0.322,0.322 1/29/2018 18:15:00,15min,Peter Sinks,UCC,270,33.3,34.0,32.1,34.22,34.16,34.05,34.05,1/29/2018 18:00:57,1/29/2018 18:00:56,1/29/2018 18:02:26,1/29/2018 18:02:26,34.14,34.09,1/29/2018 18:02:26,1/29/2018 18:02:26,31.47,31.44,32.19,32.19,1/29/2018 18:07:47,1/29/2018 18:07:47,1/29/2018 18:07:48,1/29/2018 18:07:48,31.90,31.85,1/29/2018 18:07:52,1/29/2018 18:07:52,33.21,33.17,33.22,33.25,33.35,33.30,0.5750,0.5640,0.4530,0.4530,0.4880,0.4880,0,0,29JAN2018:18:00:01,14.0,1/29/2018 18:08:42,8.4,359,13.4000,2550,1/29/2018 18:02:28,2460,1/29/2018 18:01:16,2493,13.0,33.99,33.99,33.99,33.99,1/29/2018 18:03:30,1/29/2018 18:03:30,1/29/2018 18:03:30,1/29/2018 18:03:29,33.92,33.92,1/29/2018 18:02:10,1/29/2018 18:02:09,31.99,31.99,31.98,31.98,1/29/2018 18:07:52,1/29/2018 18:07:52,1/29/2018 18:07:52,1/29/2018 18:07:52,32.14,32.14,1/29/2018 18:08:08,1/29/2018 18:08:08,33.22,33.22,33.22,33.22,33.34,33.34,0.477,0.476,0.477,0.478,0.453,0.453 1/29/2018 18:30:00,15min,Peter Sinks,UCC,270,32.6,33.3,31.9,33.59,33.51,33.36,33.42,1/29/2018 18:25:31,1/29/2018 18:25:31,1/29/2018 18:25:30,1/29/2018 18:25:29,33.40,33.35,1/29/2018 18:24:01,1/29/2018 18:24:01,31.16,31.10,31.67,31.67,1/29/2018 18:23:05,1/29/2018 18:23:05,1/29/2018 18:23:06,1/29/2018 18:23:06,31.90,31.85,1/29/2018 18:29:48,1/29/2018 18:29:48,32.57,32.54,32.54,32.57,32.71,32.66,0.4540,0.4450,0.3360,0.3420,0.3640,0.3640,-0,-0,29JAN2018:18:18:59,10.7,1/29/2018 18:23:26,7.0,8,12.7700,2520,1/29/2018 18:15:07,2460,1/29/2018 18:15:08,2490,13.0,33.3,33.3,33.31,33.31,1/29/2018 18:25:37,1/29/2018 18:25:37,1/29/2018 18:25:37,1/29/2018 18:25:37,33.31,33.31,1/29/2018 18:16:20,1/29/2018 18:16:20,31.75,31.76,31.75,31.75,1/29/2018 18:23:13,1/29/2018 18:23:13,1/29/2018 18:23:12,1/29/2018 18:23:12,32.05,32.05,1/29/2018 18:30:00,1/29/2018 18:30:00,32.56,32.56,32.56,32.56,32.69,32.69,0.357,0.357,0.357,0.358,0.322,0.322 1/29/2018 18:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.7,33.69,33.62,33.42,33.48,1/29/2018 18:32:54,1/29/2018 18:32:54,1/29/2018 18:32:54,1/29/2018 18:32:54,33.55,33.50,1/29/2018 18:32:56,1/29/2018 18:32:56,31.24,31.19,31.60,31.61,1/29/2018 18:44:39,1/29/2018 18:44:39,1/29/2018 18:44:55,1/29/2018 18:44:55,31.75,31.70,1/29/2018 18:44:51,1/29/2018 18:44:51,32.45,32.41,32.42,32.45,32.56,32.51,0.5060,0.4940,0.4070,0.4130,0.4390,0.4390,-0,-0,29JAN2018:18:30:01,11.6,1/29/2018 18:30:22,7.3,12,11.1900,2520,1/29/2018 18:30:10,2460,1/29/2018 18:30:05,2488,13.0,33.31,33.31,33.31,33.31,1/29/2018 18:33:02,1/29/2018 18:33:01,1/29/2018 18:33:01,1/29/2018 18:33:01,33.27,33.27,1/29/2018 18:33:17,1/29/2018 18:33:16,31.62,31.61,31.61,31.61,1/29/2018 18:45:00,1/29/2018 18:45:00,1/29/2018 18:45:00,1/29/2018 18:45:00,31.86,31.86,1/29/2018 18:45:00,1/29/2018 18:45:00,32.44,32.44,32.44,32.44,32.54,32.54,0.418,0.418,0.419,0.419,0.411,0.411 1/29/2018 19:00:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.7,33.51,33.48,33.13,33.20,1/29/2018 18:53:40,1/29/2018 18:53:39,1/29/2018 18:50:33,1/29/2018 18:47:58,33.25,33.20,1/29/2018 18:50:31,1/29/2018 18:50:31,31.22,31.21,31.38,31.38,1/29/2018 18:58:00,1/29/2018 18:57:59,1/29/2018 18:58:00,1/29/2018 18:58:00,31.75,31.70,1/29/2018 18:45:01,1/29/2018 18:45:01,32.33,32.30,32.30,32.33,32.45,32.40,0.5040,0.4970,0.4010,0.4100,0.4240,0.4240,-0,-0,29JAN2018:18:46:13,9.4,1/29/2018 18:45:19,5.5,17,13.5400,2520,1/29/2018 18:45:53,2460,1/29/2018 18:45:24,2489,13.0,33.12,33.12,33.12,33.12,1/29/2018 18:48:11,1/29/2018 18:48:11,1/29/2018 18:48:11,1/29/2018 18:48:11,33.16,33.16,1/29/2018 18:48:34,1/29/2018 18:48:33,31.56,31.56,31.56,31.56,1/29/2018 18:58:05,1/29/2018 18:58:05,1/29/2018 18:58:05,1/29/2018 18:58:05,31.74,31.74,1/29/2018 18:45:19,1/29/2018 18:45:19,32.31,32.31,32.31,32.31,32.43,32.43,0.42,0.42,0.42,0.421,0.395,0.395 1/29/2018 19:15:00,15min,Peter Sinks,UCC,270,32.7,34.3,30.6,34.47,34.43,34.54,34.52,1/29/2018 19:11:09,1/29/2018 19:11:08,1/29/2018 19:11:09,1/29/2018 19:11:10,34.45,34.40,1/29/2018 19:11:32,1/29/2018 19:11:32,30.23,30.19,30.46,30.45,1/29/2018 19:01:18,1/29/2018 19:01:18,1/29/2018 19:01:20,1/29/2018 19:01:20,30.70,30.65,1/29/2018 19:01:19,1/29/2018 19:01:19,32.62,32.60,32.51,32.54,32.74,32.69,0.9990,0.9840,1.0000,0.9960,0.9460,0.9460,-0,-0,29JAN2018:19:00:01,12.5,1/29/2018 19:13:14,5.8,6,20.2000,2550,1/29/2018 19:13:16,2460,1/29/2018 19:00:19,2487,13.0,34.36,34.36,34.36,34.36,1/29/2018 19:11:18,1/29/2018 19:11:17,1/29/2018 19:11:17,1/29/2018 19:11:17,34.28,34.28,1/29/2018 19:11:39,1/29/2018 19:11:39,30.5,30.51,30.5,30.5,1/29/2018 19:01:24,1/29/2018 19:01:24,1/29/2018 19:01:23,1/29/2018 19:01:23,30.78,30.78,1/29/2018 19:01:37,1/29/2018 19:01:36,32.56,32.56,32.56,32.56,32.69,32.69,0.971,0.97,0.971,0.971,0.923,0.923 1/29/2018 19:30:00,15min,Peter Sinks,UCC,270,33.1,34.8,30.4,35.18,35.14,34.88,34.85,1/29/2018 19:21:09,1/29/2018 19:21:09,1/29/2018 19:21:06,1/29/2018 19:21:06,35.05,35.00,1/29/2018 19:21:10,1/29/2018 19:21:10,29.77,29.72,30.21,30.15,1/29/2018 19:29:14,1/29/2018 19:29:14,1/29/2018 19:29:14,1/29/2018 19:29:14,30.12,30.06,1/29/2018 19:29:17,1/29/2018 19:29:17,33.06,33.04,33.19,33.21,33.23,33.18,1.2140,1.2130,1.0890,1.0930,1.1340,1.1340,-0,-0,29JAN2018:19:25:33,12.3,1/29/2018 19:16:12,6.3,355,20.9600,2550,1/29/2018 19:16:50,2460,1/29/2018 19:15:02,2484,13.0,34.92,34.92,34.92,34.92,1/29/2018 19:21:13,1/29/2018 19:21:13,1/29/2018 19:21:13,1/29/2018 19:21:13,34.75,34.75,1/29/2018 19:21:26,1/29/2018 19:21:25,30.26,30.26,30.26,30.25,1/29/2018 19:29:20,1/29/2018 19:29:20,1/29/2018 19:29:20,1/29/2018 19:29:20,30.45,30.45,1/29/2018 19:29:22,1/29/2018 19:29:22,33.15,33.15,33.15,33.15,33.25,33.25,1.103,1.103,1.104,1.105,1.079,1.08 1/29/2018 19:45:00,15min,Peter Sinks,UCC,270,31.0,33.1,29.0,33.69,33.68,32.93,32.86,1/29/2018 19:39:56,1/29/2018 19:39:56,1/29/2018 19:39:58,1/29/2018 19:39:58,33.40,33.34,1/29/2018 19:39:59,1/29/2018 19:39:59,27.19,27.16,28.84,28.88,1/29/2018 19:44:57,1/29/2018 19:44:57,1/29/2018 19:45:00,1/29/2018 19:45:00,28.38,28.33,1/29/2018 19:45:00,1/29/2018 19:45:00,30.98,30.96,31.04,31.06,31.13,31.08,1.1820,1.1870,0.7930,0.7890,0.9960,0.9950,-0,-0,29JAN2018:19:44:51,6.6,1/29/2018 19:36:39,3.9,2,14.5900,2490,1/29/2018 19:30:01,2460,1/29/2018 19:30:04,2485,13.0,33.14,33.14,33.14,33.15,1/29/2018 19:40:03,1/29/2018 19:40:03,1/29/2018 19:40:03,1/29/2018 19:40:03,33.04,33.04,1/29/2018 19:40:13,1/29/2018 19:40:13,28.56,28.53,28.52,28.51,1/29/2018 19:45:00,1/29/2018 19:45:00,1/29/2018 19:45:00,1/29/2018 19:45:00,29.42,29.4,1/29/2018 19:45:00,1/29/2018 19:45:00,31.03,31.03,31.03,31.03,31.13,31.13,0.905,0.905,0.907,0.908,0.914,0.915 1/29/2018 20:00:00,15min,Peter Sinks,UCC,270,29.0,31.2,27.4,32.71,32.74,31.31,31.22,1/29/2018 19:48:28,1/29/2018 19:48:27,1/29/2018 19:50:16,1/29/2018 19:50:16,31.60,31.55,1/29/2018 19:48:33,1/29/2018 19:48:33,26.70,26.65,27.69,27.67,1/29/2018 19:57:27,1/29/2018 19:57:27,1/29/2018 19:57:37,1/29/2018 19:57:37,27.19,27.14,1/29/2018 19:57:37,1/29/2018 19:57:37,28.98,28.96,29.00,29.00,29.08,29.03,1.0850,1.0870,0.6080,0.5920,0.8020,0.8010,-0,-0,29JAN2018:19:59:37,5.0,1/29/2018 19:48:23,3.4,356,13.3700,2490,1/29/2018 19:45:02,2460,1/29/2018 19:45:01,2484,13.0,31.59,31.58,31.58,31.59,1/29/2018 19:48:35,1/29/2018 19:48:35,1/29/2018 19:48:35,1/29/2018 19:48:34,30.8,30.8,1/29/2018 19:48:47,1/29/2018 19:48:47,27.39,27.4,27.39,27.38,1/29/2018 19:57:39,1/29/2018 19:57:38,1/29/2018 19:57:38,1/29/2018 19:57:38,27.42,27.42,1/29/2018 19:57:53,1/29/2018 19:57:52,28.99,28.99,28.99,28.99,29.06,29.06,0.76,0.758,0.76,0.762,0.71,0.711 1/29/2018 20:15:00,15min,Peter Sinks,UCC,270,29.8,33.4,27.2,33.64,33.62,33.47,33.42,1/29/2018 20:10:44,1/29/2018 20:10:44,1/29/2018 20:10:36,1/29/2018 20:10:36,33.55,33.50,1/29/2018 20:10:41,1/29/2018 20:10:41,26.23,26.21,27.00,27.13,1/29/2018 20:05:14,1/29/2018 20:05:14,1/29/2018 20:05:15,1/29/2018 20:05:14,27.11,27.06,1/29/2018 20:05:14,1/29/2018 20:05:14,29.74,29.70,29.83,29.82,29.81,29.76,2.0250,2.0070,1.8680,1.8450,1.9100,1.9100,-0,-0,29JAN2018:20:00:07,6.4,1/29/2018 20:11:38,3.3,348,17.5700,2490,1/29/2018 20:00:02,2460,1/29/2018 20:00:01,2483,12.9,33.42,33.42,33.42,33.43,1/29/2018 20:10:46,1/29/2018 20:10:45,1/29/2018 20:10:45,1/29/2018 20:10:45,33.32,33.32,1/29/2018 20:10:50,1/29/2018 20:10:49,26.96,26.97,26.96,26.95,1/29/2018 20:05:18,1/29/2018 20:05:18,1/29/2018 20:05:17,1/29/2018 20:05:17,27.53,27.53,1/29/2018 20:05:29,1/29/2018 20:05:28,29.77,29.77,29.77,29.77,29.79,29.79,1.897,1.896,1.897,1.898,1.876,1.876 1/29/2018 20:30:00,15min,Peter Sinks,UCC,270,26.3,29.5,23.0,30.24,30.25,29.08,29.15,1/29/2018 20:17:24,1/29/2018 20:17:23,1/29/2018 20:16:39,1/29/2018 20:16:38,29.74,29.69,1/29/2018 20:17:28,1/29/2018 20:17:28,22.10,22.03,22.79,22.94,1/29/2018 20:28:11,1/29/2018 20:28:11,1/29/2018 20:28:12,1/29/2018 20:28:14,22.95,22.90,1/29/2018 20:28:14,1/29/2018 20:28:14,26.26,26.24,26.35,26.40,26.41,26.36,2.0450,2.0470,1.7660,1.7470,1.9610,1.9600,-0,-0,29JAN2018:20:16:32,5.5,1/29/2018 20:17:10,3.0,355,17.5700,2490,1/29/2018 20:15:02,2460,1/29/2018 20:15:01,2480,12.9,29.45,29.45,29.45,29.46,1/29/2018 20:17:33,1/29/2018 20:17:33,1/29/2018 20:17:33,1/29/2018 20:17:33,29.62,29.62,1/29/2018 20:17:53,1/29/2018 20:17:52,22.9,22.9,22.9,22.89,1/29/2018 20:28:23,1/29/2018 20:28:23,1/29/2018 20:28:23,1/29/2018 20:28:23,23.19,23.19,1/29/2018 20:28:28,1/29/2018 20:28:27,26.34,26.34,26.34,26.34,26.43,26.43,1.86,1.859,1.859,1.86,1.951,1.95 1/29/2018 20:45:00,15min,Peter Sinks,UCC,270,23.3,25.5,21.7,26.13,26.21,25.10,25.12,1/29/2018 20:30:18,1/29/2018 20:30:18,1/29/2018 20:30:20,1/29/2018 20:30:20,25.56,25.51,1/29/2018 20:30:20,1/29/2018 20:30:20,20.73,20.69,21.56,21.58,1/29/2018 20:33:03,1/29/2018 20:33:02,1/29/2018 20:34:33,1/29/2018 20:34:33,21.60,21.55,1/29/2018 20:33:02,1/29/2018 20:33:02,23.30,23.25,23.30,23.34,23.37,23.32,1.0630,1.0390,0.7800,0.7880,0.9110,0.9100,-0,-0,29JAN2018:20:32:38,4.2,1/29/2018 20:37:06,1.5,128,90.6000,2490,1/29/2018 20:30:01,2460,1/29/2018 20:30:02,2477,12.9,25.18,25.18,25.18,25.19,1/29/2018 20:30:25,1/29/2018 20:30:25,1/29/2018 20:30:25,1/29/2018 20:30:24,25.91,25.89,1/29/2018 20:30:01,1/29/2018 20:30:01,21.61,21.62,21.61,21.61,1/29/2018 20:32:54,1/29/2018 20:32:54,1/29/2018 20:32:54,1/29/2018 20:32:54,21.76,21.76,1/29/2018 20:33:16,1/29/2018 20:33:15,23.3,23.3,23.3,23.3,23.37,23.37,0.865,0.863,0.864,0.865,0.914,0.913 1/29/2018 21:00:00,15min,Peter Sinks,UCC,270,24.0,25.2,22.0,25.53,25.46,25.03,25.10,1/29/2018 20:52:13,1/29/2018 20:52:13,1/29/2018 20:52:14,1/29/2018 20:52:14,25.49,25.44,1/29/2018 20:46:58,1/29/2018 20:46:58,21.32,21.32,22.08,22.08,1/29/2018 20:52:59,1/29/2018 20:52:59,1/29/2018 20:53:26,1/29/2018 20:53:25,21.83,21.78,1/29/2018 20:53:25,1/29/2018 20:53:25,23.99,23.93,23.80,23.83,24.08,24.03,1.0620,1.0390,0.7050,0.7050,0.9760,0.9760,-0,-0,29JAN2018:20:45:06,3.3,1/29/2018 20:51:30,1.0,156,59.7400,2490,1/29/2018 20:45:01,2460,1/29/2018 20:45:03,2478,13.0,25.18,25.17,25.18,25.18,1/29/2018 20:52:20,1/29/2018 20:52:20,1/29/2018 20:52:20,1/29/2018 20:52:20,25.26,25.26,1/29/2018 20:47:09,1/29/2018 20:47:09,21.98,21.98,21.98,21.97,1/29/2018 20:53:08,1/29/2018 20:53:08,1/29/2018 20:53:07,1/29/2018 20:53:07,22.02,22.02,1/29/2018 20:53:35,1/29/2018 20:53:34,23.89,23.89,23.89,23.89,24.05,24.05,0.849,0.848,0.849,0.85,0.953,0.953 1/29/2018 21:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,22.7,25.67,25.58,24.54,24.64,1/29/2018 21:14:44,1/29/2018 21:14:44,1/29/2018 21:03:44,1/29/2018 21:03:43,25.50,25.45,1/29/2018 21:14:42,1/29/2018 21:14:42,21.60,21.57,22.63,22.57,1/29/2018 21:11:11,1/29/2018 21:11:11,1/29/2018 21:11:17,1/29/2018 21:11:17,22.59,22.54,1/29/2018 21:11:20,1/29/2018 21:11:20,24.14,24.08,23.80,23.84,24.22,24.17,0.6780,0.6620,0.3480,0.3710,0.5730,0.5730,-0,-0,29JAN2018:21:00:23,1.5,1/29/2018 21:08:30,0.3,217,43.2100,2490,1/29/2018 21:00:01,2460,1/29/2018 21:00:02,2477,12.9,24.94,24.94,24.94,24.94,1/29/2018 21:14:49,1/29/2018 21:14:49,1/29/2018 21:14:49,1/29/2018 21:14:49,25.21,25.21,1/29/2018 21:15:00,1/29/2018 21:15:00,22.33,22.34,22.33,22.32,1/29/2018 21:11:21,1/29/2018 21:11:20,1/29/2018 21:11:20,1/29/2018 21:11:20,23.06,23.06,1/29/2018 21:11:35,1/29/2018 21:11:35,23.96,23.96,23.96,23.96,24.18,24.18,0.477,0.477,0.478,0.478,0.527,0.528 1/29/2018 21:30:00,15min,Peter Sinks,UCC,270,24.7,26.4,22.7,27.10,27.03,26.03,26.16,1/29/2018 21:26:36,1/29/2018 21:26:36,1/29/2018 21:26:40,1/29/2018 21:26:35,26.72,26.67,1/29/2018 21:26:41,1/29/2018 21:26:41,22.11,22.09,22.50,22.46,1/29/2018 21:18:53,1/29/2018 21:18:53,1/29/2018 21:19:01,1/29/2018 21:19:01,22.82,22.77,1/29/2018 21:19:02,1/29/2018 21:19:02,24.71,24.65,24.46,24.51,24.81,24.76,1.1530,1.1260,0.8110,0.8350,0.9870,0.9860,-0,-0,29JAN2018:21:23:17,3.3,1/29/2018 21:15:44,1.2,188,49.7500,2490,1/29/2018 21:15:01,2460,1/29/2018 21:15:03,2476,13.0,26.39,26.38,26.39,26.39,1/29/2018 21:26:46,1/29/2018 21:26:45,1/29/2018 21:26:45,1/29/2018 21:26:45,26.49,26.49,1/29/2018 21:26:55,1/29/2018 21:26:55,22.44,22.45,22.44,22.43,1/29/2018 21:19:05,1/29/2018 21:19:05,1/29/2018 21:19:05,1/29/2018 21:19:05,22.99,22.99,1/29/2018 21:17:27,1/29/2018 21:17:26,24.59,24.59,24.59,24.59,24.8,24.8,0.929,0.928,0.93,0.931,0.947,0.947 1/29/2018 21:45:00,15min,Peter Sinks,UCC,270,25.1,27.1,23.6,28.31,28.12,27.07,27.18,1/29/2018 21:43:41,1/29/2018 21:43:41,1/29/2018 21:40:54,1/29/2018 21:40:54,27.32,27.27,1/29/2018 21:43:55,1/29/2018 21:43:55,22.77,22.78,23.67,23.67,1/29/2018 21:41:41,1/29/2018 21:41:41,1/29/2018 21:33:22,1/29/2018 21:33:22,23.43,23.39,1/29/2018 21:42:30,1/29/2018 21:42:30,25.14,25.08,24.93,24.97,25.20,25.16,1.1010,1.0730,0.7040,0.7270,0.8660,0.8650,-0,-0,29JAN2018:21:30:07,3.9,1/29/2018 21:41:12,1.0,223,65.7400,2490,1/29/2018 21:30:02,2460,1/29/2018 21:30:01,2476,13.0,27.2,27.2,27.2,27.2,1/29/2018 21:43:52,1/29/2018 21:43:52,1/29/2018 21:43:52,1/29/2018 21:43:51,26.99,26.99,1/29/2018 21:44:09,1/29/2018 21:44:09,23.55,23.55,23.55,23.55,1/29/2018 21:42:31,1/29/2018 21:42:31,1/29/2018 21:42:30,1/29/2018 21:42:30,23.6,23.6,1/29/2018 21:42:42,1/29/2018 21:42:41,25.01,25.01,25.01,25.01,25.15,25.15,0.834,0.833,0.834,0.835,0.811,0.811 1/29/2018 22:00:00,15min,Peter Sinks,UCC,270,28.2,31.0,24.6,32.34,32.33,30.58,30.77,1/29/2018 21:54:00,1/29/2018 21:53:59,1/29/2018 21:54:00,1/29/2018 21:54:00,31.58,31.53,1/29/2018 21:53:59,1/29/2018 21:53:59,23.99,23.94,24.51,24.55,1/29/2018 21:46:41,1/29/2018 21:46:41,1/29/2018 21:46:47,1/29/2018 21:46:47,24.41,24.36,1/29/2018 21:46:42,1/29/2018 21:46:42,28.21,28.17,27.71,27.76,28.32,28.27,1.9220,1.9430,1.5500,1.5720,1.7500,1.7500,-0,-0,29JAN2018:21:45:07,5.5,1/29/2018 21:52:42,3.1,10,13.0500,2490,1/29/2018 21:45:01,2460,1/29/2018 21:45:03,2477,12.8,31.13,31.12,31.13,31.14,1/29/2018 21:54:05,1/29/2018 21:54:04,1/29/2018 21:54:04,1/29/2018 21:54:04,30.81,30.82,1/29/2018 21:54:10,1/29/2018 21:54:10,24.4,24.4,24.39,24.39,1/29/2018 21:46:48,1/29/2018 21:46:48,1/29/2018 21:46:48,1/29/2018 21:46:48,24.73,24.72,1/29/2018 21:46:51,1/29/2018 21:46:51,27.95,27.95,27.95,27.95,28.27,28.27,1.677,1.675,1.676,1.677,1.723,1.722 1/29/2018 22:15:00,15min,Peter Sinks,UCC,270,29.9,32.1,26.4,33.01,33.02,32.52,32.40,1/29/2018 22:04:56,1/29/2018 22:04:55,1/29/2018 22:04:56,1/29/2018 22:04:57,32.42,32.37,1/29/2018 22:04:57,1/29/2018 22:04:57,24.96,24.89,26.80,26.82,1/29/2018 22:00:35,1/29/2018 22:00:35,1/29/2018 22:02:08,1/29/2018 22:02:08,25.98,25.93,1/29/2018 22:00:36,1/29/2018 22:00:36,29.86,29.82,29.86,29.87,29.95,29.90,1.7190,1.7120,1.3810,1.4020,1.5430,1.5430,-0,-0,29JAN2018:22:04:49,7.7,1/29/2018 22:11:50,4.7,4,20.4600,2490,1/29/2018 22:00:02,2460,1/29/2018 22:00:01,2475,12.8,32.34,32.33,32.34,32.35,1/29/2018 22:04:59,1/29/2018 22:04:58,1/29/2018 22:04:58,1/29/2018 22:04:58,31.85,31.85,1/29/2018 22:13:05,1/29/2018 22:13:04,26.29,26.3,26.29,26.29,1/29/2018 22:00:40,1/29/2018 22:00:40,1/29/2018 22:00:40,1/29/2018 22:00:39,26.45,26.45,1/29/2018 22:00:47,1/29/2018 22:00:46,29.82,29.82,29.82,29.82,29.87,29.87,1.479,1.478,1.479,1.48,1.502,1.502 1/29/2018 22:30:00,15min,Peter Sinks,UCC,270,30.9,32.7,28.3,33.12,33.04,32.66,32.71,1/29/2018 22:26:42,1/29/2018 22:26:42,1/29/2018 22:29:43,1/29/2018 22:29:43,32.88,32.83,1/29/2018 22:26:43,1/29/2018 22:26:43,27.36,27.29,28.32,28.30,1/29/2018 22:16:31,1/29/2018 22:16:31,1/29/2018 22:18:08,1/29/2018 22:18:08,28.16,28.11,1/29/2018 22:17:07,1/29/2018 22:17:07,30.88,30.83,30.84,30.88,31.02,30.97,1.5060,1.4850,1.2780,1.2920,1.4010,1.4010,-0,-0,29JAN2018:22:16:46,9.2,1/29/2018 22:23:08,6.1,7,10.6800,2490,1/29/2018 22:15:01,2460,1/29/2018 22:15:02,2473,12.9,32.72,32.72,32.72,32.72,1/29/2018 22:29:50,1/29/2018 22:29:50,1/29/2018 22:29:50,1/29/2018 22:29:49,32.65,32.65,1/29/2018 22:27:09,1/29/2018 22:27:09,28.2,28.21,28.2,28.2,1/29/2018 22:18:11,1/29/2018 22:18:11,1/29/2018 22:18:11,1/29/2018 22:18:11,28.48,28.48,1/29/2018 22:18:30,1/29/2018 22:18:30,30.85,30.85,30.85,30.85,30.98,30.98,1.341,1.34,1.341,1.342,1.357,1.358 1/29/2018 22:45:00,15min,Peter Sinks,UCC,270,32.6,33.8,31.7,34.04,33.97,33.77,33.83,1/29/2018 22:44:15,1/29/2018 22:44:15,1/29/2018 22:44:18,1/29/2018 22:44:17,33.93,33.88,1/29/2018 22:44:16,1/29/2018 22:44:16,31.03,31.01,31.25,31.24,1/29/2018 22:32:08,1/29/2018 22:32:06,1/29/2018 22:32:08,1/29/2018 22:32:08,31.61,31.56,1/29/2018 22:32:09,1/29/2018 22:32:09,32.58,32.53,32.56,32.60,32.73,32.67,0.5420,0.5310,0.4280,0.4390,0.4380,0.4380,-0,-0,29JAN2018:22:30:06,9.9,1/29/2018 22:40:08,6.2,20,11.1100,2520,1/29/2018 22:42:12,2460,1/29/2018 22:30:01,2472,12.9,33.83,33.83,33.83,33.83,1/29/2018 22:44:20,1/29/2018 22:44:20,1/29/2018 22:44:20,1/29/2018 22:44:20,33.73,33.73,1/29/2018 22:44:34,1/29/2018 22:44:34,31.48,31.48,31.48,31.48,1/29/2018 22:32:14,1/29/2018 22:32:13,1/29/2018 22:32:13,1/29/2018 22:32:13,31.97,31.97,1/29/2018 22:32:25,1/29/2018 22:32:25,32.56,32.56,32.56,32.56,32.69,32.69,0.447,0.446,0.447,0.448,0.396,0.397 1/29/2018 23:00:00,15min,Peter Sinks,UCC,270,33.2,34.1,32.2,34.38,34.29,34.17,34.24,1/29/2018 22:51:20,1/29/2018 22:51:20,1/29/2018 22:51:21,1/29/2018 22:51:21,34.15,34.10,1/29/2018 22:51:26,1/29/2018 22:51:26,31.35,31.31,31.62,31.59,1/29/2018 22:58:03,1/29/2018 22:58:03,1/29/2018 22:58:04,1/29/2018 22:58:04,31.97,31.92,1/29/2018 22:58:06,1/29/2018 22:58:06,33.17,33.12,33.16,33.19,33.30,33.25,0.5350,0.5200,0.4300,0.4390,0.4190,0.4190,-0,-0,29JAN2018:22:57:50,13.2,1/29/2018 22:59:55,7.6,13,13.2400,2550,1/29/2018 22:59:52,2460,1/29/2018 22:45:01,2472,12.9,34.15,34.14,34.14,34.15,1/29/2018 22:51:31,1/29/2018 22:51:31,1/29/2018 22:51:30,1/29/2018 22:51:30,33.97,33.97,1/29/2018 22:51:43,1/29/2018 22:51:42,31.93,31.93,31.93,31.92,1/29/2018 22:58:10,1/29/2018 22:58:10,1/29/2018 22:58:09,1/29/2018 22:58:09,32.43,32.43,1/29/2018 22:48:55,1/29/2018 22:48:54,33.15,33.15,33.15,33.15,33.27,33.27,0.433,0.433,0.433,0.434,0.371,0.372 1/29/2018 23:15:00,15min,Peter Sinks,UCC,270,33.2,34.0,32.7,34.20,34.11,34.19,34.22,1/29/2018 23:02:09,1/29/2018 23:02:09,1/29/2018 23:02:09,1/29/2018 23:02:09,34.06,34.01,1/29/2018 23:02:20,1/29/2018 23:02:20,32.22,32.19,32.45,32.46,1/29/2018 23:14:47,1/29/2018 23:14:47,1/29/2018 23:14:49,1/29/2018 23:14:49,32.56,32.51,1/29/2018 23:14:45,1/29/2018 23:14:45,33.19,33.15,33.23,33.26,33.33,33.28,0.4380,0.4260,0.3920,0.3980,0.3460,0.3450,-0,-0,29JAN2018:23:14:58,13.8,1/29/2018 23:02:37,7.1,19,11.3400,2550,1/29/2018 23:02:36,2460,1/29/2018 23:00:01,2471,12.9,34.04,34.04,34.04,34.04,1/29/2018 23:02:21,1/29/2018 23:02:21,1/29/2018 23:02:21,1/29/2018 23:02:20,33.92,33.92,1/29/2018 23:03:22,1/29/2018 23:03:21,32.53,32.53,32.53,32.53,1/29/2018 23:14:53,1/29/2018 23:14:53,1/29/2018 23:14:53,1/29/2018 23:14:53,32.8,32.8,1/29/2018 23:09:41,1/29/2018 23:09:40,33.22,33.22,33.22,33.22,33.32,33.32,0.38,0.38,0.38,0.381,0.316,0.316 1/29/2018 23:30:00,15min,Peter Sinks,UCC,270,33.1,33.9,32.2,34.26,34.16,33.71,33.78,1/29/2018 23:24:43,1/29/2018 23:24:43,1/29/2018 23:24:43,1/29/2018 23:24:43,34.06,34.01,1/29/2018 23:24:42,1/29/2018 23:24:42,31.70,31.66,32.18,32.18,1/29/2018 23:26:46,1/29/2018 23:26:46,1/29/2018 23:27:12,1/29/2018 23:27:12,32.12,32.07,1/29/2018 23:27:13,1/29/2018 23:27:13,33.00,32.97,32.92,32.95,33.15,33.10,0.5390,0.5320,0.3300,0.3420,0.3960,0.3960,-0,-0,29JAN2018:23:26:44,9.9,1/29/2018 23:24:10,6.0,10,12.0100,2520,1/29/2018 23:17:16,2460,1/29/2018 23:15:01,2471,12.9,33.84,33.84,33.84,33.85,1/29/2018 23:24:49,1/29/2018 23:24:49,1/29/2018 23:24:48,1/29/2018 23:24:48,33.89,33.89,1/29/2018 23:25:03,1/29/2018 23:25:03,32.12,32.12,32.12,32.11,1/29/2018 23:20:33,1/29/2018 23:20:33,1/29/2018 23:20:33,1/29/2018 23:20:33,32.37,32.36,1/29/2018 23:20:45,1/29/2018 23:20:44,32.95,32.95,32.95,32.95,33.12,33.12,0.382,0.381,0.382,0.383,0.344,0.344 1/29/2018 23:45:00,15min,Peter Sinks,UCC,270,33.1,34.3,31.3,34.82,34.68,34.51,34.59,1/29/2018 23:43:19,1/29/2018 23:43:19,1/29/2018 23:43:20,1/29/2018 23:43:20,34.50,34.44,1/29/2018 23:43:32,1/29/2018 23:43:32,30.33,30.28,31.39,31.37,1/29/2018 23:38:53,1/29/2018 23:38:53,1/29/2018 23:39:19,1/29/2018 23:39:19,31.21,31.15,1/29/2018 23:38:53,1/29/2018 23:38:53,33.07,33.03,33.07,33.10,33.22,33.16,0.7820,0.7690,0.5980,0.6090,0.6560,0.6560,-0,-0,29JAN2018:23:44:20,9.6,1/29/2018 23:43:20,6.2,15,12.8800,2520,1/29/2018 23:43:21,2460,1/29/2018 23:30:02,2470,12.8,34.35,34.35,34.35,34.36,1/29/2018 23:43:26,1/29/2018 23:43:25,1/29/2018 23:43:25,1/29/2018 23:43:25,34.28,34.28,1/29/2018 23:43:47,1/29/2018 23:43:46,31.24,31.25,31.24,31.23,1/29/2018 23:38:59,1/29/2018 23:38:59,1/29/2018 23:38:59,1/29/2018 23:38:59,31.38,31.38,1/29/2018 23:39:21,1/29/2018 23:39:20,33.06,33.06,33.06,33.06,33.19,33.19,0.634,0.634,0.635,0.636,0.619,0.619 1/30/2018 00:00:00,15min,Peter Sinks,UCC,270,33.7,34.4,32.5,34.72,34.66,34.40,34.43,1/29/2018 23:50:44,1/29/2018 23:50:44,1/29/2018 23:55:40,1/29/2018 23:55:39,34.57,34.52,1/29/2018 23:49:13,1/29/2018 23:49:13,31.82,31.79,32.37,32.39,1/29/2018 23:59:57,1/29/2018 23:59:57,1/30/2018 00:00:00,1/30/2018 00:00:00,32.40,32.35,1/29/2018 23:59:57,1/29/2018 23:59:57,33.63,33.59,33.59,33.62,33.79,33.74,0.5950,0.5820,0.4360,0.4420,0.4910,0.4900,-0,-0,29JAN2018:23:58:00,11.0,1/29/2018 23:45:58,6.3,12,12.2500,2520,1/29/2018 23:45:16,2460,1/29/2018 23:45:01,2470,12.8,34.38,34.37,34.38,34.38,1/29/2018 23:50:53,1/29/2018 23:50:53,1/29/2018 23:50:52,1/29/2018 23:50:52,34.45,34.45,1/29/2018 23:49:20,1/29/2018 23:49:19,32.39,32.38,32.38,32.37,1/30/2018 00:00:00,1/30/2018 00:00:00,1/30/2018 00:00:00,1/30/2018 00:00:00,32.69,32.69,1/30/2018 00:00:00,1/30/2018 00:00:00,33.62,33.62,33.62,33.62,33.78,33.78,0.459,0.459,0.46,0.461,0.437,0.438 1/30/2018 00:15:00,15min,Peter Sinks,UCC,270,33.6,34.6,32.4,34.78,34.71,35.20,35.26,1/30/2018 00:10:28,1/30/2018 00:10:29,1/30/2018 00:10:31,1/30/2018 00:10:31,34.50,34.44,1/30/2018 00:10:45,1/30/2018 00:10:45,32.09,32.08,32.33,32.33,1/30/2018 00:00:02,1/30/2018 00:00:02,1/30/2018 00:00:03,1/30/2018 00:00:03,32.40,32.35,1/30/2018 00:00:01,1/30/2018 00:00:01,33.57,33.53,33.55,33.57,33.70,33.64,0.4820,0.4750,0.3920,0.3960,0.3420,0.3420,-0,-0,30JAN2018:00:13:16,14.5,1/30/2018 00:10:19,7.4,8,14.3700,2550,1/30/2018 00:10:32,2460,1/30/2018 00:00:01,2469,12.9,34.85,34.85,34.85,34.85,1/30/2018 00:10:40,1/30/2018 00:10:39,1/30/2018 00:10:39,1/30/2018 00:10:39,34.38,34.38,1/30/2018 00:11:00,1/30/2018 00:10:59,32.27,32.27,32.27,32.26,1/30/2018 00:00:07,1/30/2018 00:00:07,1/30/2018 00:00:07,1/30/2018 00:00:07,32.54,32.54,1/30/2018 00:00:11,1/30/2018 00:00:10,33.54,33.54,33.54,33.54,33.65,33.65,0.38,0.378,0.379,0.38,0.314,0.313 1/30/2018 00:30:00,15min,Peter Sinks,UCC,270,34.0,34.6,32.4,34.98,34.89,34.65,34.71,1/30/2018 00:16:18,1/30/2018 00:16:18,1/30/2018 00:16:18,1/30/2018 00:16:18,34.80,34.75,1/30/2018 00:27:02,1/30/2018 00:27:02,31.86,31.85,32.27,32.25,1/30/2018 00:29:50,1/30/2018 00:29:50,1/30/2018 00:29:50,1/30/2018 00:29:50,32.40,32.35,1/30/2018 00:29:48,1/30/2018 00:29:48,33.90,33.86,33.88,33.90,34.05,34.00,0.6430,0.6260,0.4770,0.4860,0.5090,0.5090,-0,-0,30JAN2018:00:23:21,13.4,1/30/2018 00:15:20,8.9,7,10.6600,2550,1/30/2018 00:16:05,2430,1/30/2018 00:25:38,2467,12.9,34.67,34.67,34.67,34.67,1/30/2018 00:16:25,1/30/2018 00:16:24,1/30/2018 00:16:24,1/30/2018 00:16:24,34.62,34.62,1/30/2018 00:16:32,1/30/2018 00:16:31,32.27,32.27,32.26,32.26,1/30/2018 00:30:00,1/30/2018 00:30:00,1/30/2018 00:30:00,1/30/2018 00:30:00,32.46,32.46,1/30/2018 00:30:00,1/30/2018 00:30:00,33.9,33.89,33.89,33.89,34.04,34.04,0.5,0.5,0.501,0.503,0.425,0.427 1/30/2018 00:45:00,15min,Peter Sinks,UCC,270,33.6,34.5,32.3,34.88,34.79,34.32,34.35,1/30/2018 00:32:25,1/30/2018 00:32:25,1/30/2018 00:32:26,1/30/2018 00:35:07,34.65,34.60,1/30/2018 00:32:25,1/30/2018 00:32:25,32.05,32.02,32.39,32.41,1/30/2018 00:38:00,1/30/2018 00:38:00,1/30/2018 00:30:03,1/30/2018 00:30:01,32.40,32.35,1/30/2018 00:30:01,1/30/2018 00:30:01,33.53,33.49,33.47,33.50,33.66,33.61,0.5340,0.5200,0.3740,0.3820,0.4080,0.4080,-0,-0,30JAN2018:00:44:57,12.5,1/30/2018 00:32:11,8.0,9,11.3400,2520,1/30/2018 00:32:08,2430,1/30/2018 00:33:49,2464,12.9,34.46,34.46,34.46,34.46,1/30/2018 00:32:32,1/30/2018 00:32:32,1/30/2018 00:32:32,1/30/2018 00:32:32,34.48,34.48,1/30/2018 00:32:49,1/30/2018 00:32:48,32.25,32.25,32.25,32.25,1/30/2018 00:30:02,1/30/2018 00:30:02,1/30/2018 00:30:02,1/30/2018 00:30:02,32.43,32.43,1/30/2018 00:30:05,1/30/2018 00:30:04,33.49,33.49,33.49,33.49,33.61,33.62,0.409,0.407,0.408,0.409,0.389,0.389 1/30/2018 01:00:00,15min,Peter Sinks,UCC,270,34.0,34.8,33.0,35.25,35.16,35.00,35.00,1/30/2018 00:58:18,1/30/2018 00:58:18,1/30/2018 00:59:51,1/30/2018 01:00:00,35.09,35.04,1/30/2018 00:58:21,1/30/2018 00:58:21,32.23,32.20,32.67,32.66,1/30/2018 00:46:41,1/30/2018 00:49:29,1/30/2018 00:46:42,1/30/2018 00:46:42,32.84,32.79,1/30/2018 00:46:41,1/30/2018 00:46:41,34.00,33.96,33.95,33.98,34.12,34.06,0.5610,0.5560,0.4680,0.4650,0.4390,0.4390,-0,-0,30JAN2018:00:59:21,13.8,1/30/2018 00:59:56,8.4,360,15.2900,2520,1/30/2018 00:48:01,2430,1/30/2018 00:54:39,2465,12.8,34.89,34.89,34.9,34.91,1/30/2018 01:00:00,1/30/2018 01:00:00,1/30/2018 01:00:00,1/30/2018 01:00:00,34.74,34.74,1/30/2018 00:58:30,1/30/2018 00:58:29,32.75,32.75,32.75,32.74,1/30/2018 00:46:46,1/30/2018 00:46:46,1/30/2018 00:46:46,1/30/2018 00:46:46,33.2,33.19,1/30/2018 00:46:55,1/30/2018 00:46:55,33.96,33.96,33.96,33.96,34.07,34.07,0.454,0.453,0.454,0.455,0.398,0.398 1/30/2018 01:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,32.0,35.52,35.46,35.56,35.51,1/30/2018 01:01:27,1/30/2018 01:01:26,1/30/2018 01:00:06,1/30/2018 01:00:06,35.39,35.33,1/30/2018 01:01:31,1/30/2018 01:01:31,31.21,31.20,32.07,32.02,1/30/2018 01:10:49,1/30/2018 01:10:48,1/30/2018 01:10:49,1/30/2018 01:10:49,31.94,31.88,1/30/2018 01:10:49,1/30/2018 01:10:49,33.94,33.90,34.04,34.06,34.10,34.04,0.8660,0.8530,0.6330,0.6390,0.7360,0.7360,-0,-0,30JAN2018:01:00:58,12.1,1/30/2018 01:00:01,6.5,7,18.2400,2490,1/30/2018 01:00:02,2430,1/30/2018 01:00:43,2465,12.9,35.19,35.18,35.19,35.19,1/30/2018 01:01:37,1/30/2018 01:01:37,1/30/2018 01:01:37,1/30/2018 01:01:37,35.08,35.08,1/30/2018 01:01:49,1/30/2018 01:01:49,31.8,31.8,31.79,31.79,1/30/2018 01:10:56,1/30/2018 01:10:55,1/30/2018 01:10:55,1/30/2018 01:10:55,32.12,32.12,1/30/2018 01:11:09,1/30/2018 01:11:09,34,34,34,34,34.11,34.11,0.709,0.708,0.709,0.71,0.676,0.677 1/30/2018 01:30:00,15min,Peter Sinks,UCC,270,34.1,35.2,32.6,35.66,35.67,35.44,35.49,1/30/2018 01:24:23,1/30/2018 01:24:23,1/30/2018 01:24:23,1/30/2018 01:24:23,35.23,35.18,1/30/2018 01:22:35,1/30/2018 01:22:35,31.38,31.34,32.84,32.82,1/30/2018 01:29:26,1/30/2018 01:29:26,1/30/2018 01:29:29,1/30/2018 01:29:28,32.68,32.63,1/30/2018 01:29:27,1/30/2018 01:29:27,34.03,34.00,34.06,34.09,34.15,34.10,0.7370,0.7350,0.5060,0.5090,0.5680,0.5680,-0,-0,30JAN2018:01:28:21,9.4,1/30/2018 01:16:22,4.8,13,21.8000,2490,1/30/2018 01:15:01,2460,1/30/2018 01:15:02,2468,12.9,35.3,35.29,35.3,35.3,1/30/2018 01:24:31,1/30/2018 01:24:31,1/30/2018 01:24:31,1/30/2018 01:24:30,35.01,35.01,1/30/2018 01:22:19,1/30/2018 01:22:18,32.59,32.6,32.59,32.59,1/30/2018 01:29:33,1/30/2018 01:29:33,1/30/2018 01:29:33,1/30/2018 01:29:33,32.59,32.59,1/30/2018 01:15:02,1/30/2018 01:15:02,34.04,34.04,34.04,34.04,34.11,34.11,0.55,0.548,0.549,0.55,0.545,0.544 1/30/2018 01:45:00,15min,Peter Sinks,UCC,270,32.1,34.4,28.7,34.69,34.67,34.19,34.26,1/30/2018 01:30:53,1/30/2018 01:30:52,1/30/2018 01:30:56,1/30/2018 01:30:56,34.48,34.43,1/30/2018 01:30:52,1/30/2018 01:30:52,26.83,26.87,29.61,29.58,1/30/2018 01:40:26,1/30/2018 01:40:26,1/30/2018 01:40:30,1/30/2018 01:40:29,28.27,28.22,1/30/2018 01:40:30,1/30/2018 01:40:30,32.02,32.00,32.25,32.28,32.18,32.13,1.5760,1.5680,1.0720,1.0770,1.4230,1.4230,-0,-0,30JAN2018:01:35:06,5.9,1/30/2018 01:41:05,3.2,10,19.9500,2490,1/30/2018 01:30:04,2460,1/30/2018 01:30:01,2467,12.9,34.3,34.3,34.3,34.3,1/30/2018 01:31:01,1/30/2018 01:31:00,1/30/2018 01:31:00,1/30/2018 01:31:00,34.41,34.41,1/30/2018 01:31:17,1/30/2018 01:31:16,28.62,28.63,28.62,28.6,1/30/2018 01:40:35,1/30/2018 01:40:35,1/30/2018 01:40:34,1/30/2018 01:40:34,28.7,28.7,1/30/2018 01:40:49,1/30/2018 01:40:49,32.16,32.16,32.16,32.16,32.19,32.19,1.263,1.261,1.262,1.264,1.384,1.383 1/30/2018 02:00:00,15min,Peter Sinks,UCC,270,31.7,34.2,29.6,34.60,34.55,34.38,34.34,1/30/2018 01:55:01,1/30/2018 01:55:17,1/30/2018 01:56:34,1/30/2018 01:56:39,34.39,34.34,1/30/2018 01:56:39,1/30/2018 01:56:39,28.21,28.14,29.76,29.74,1/30/2018 01:59:21,1/30/2018 01:59:21,1/30/2018 01:49:26,1/30/2018 01:49:28,29.52,29.47,1/30/2018 01:49:21,1/30/2018 01:49:21,31.65,31.62,31.66,31.67,31.76,31.71,1.4470,1.4410,1.0710,1.0540,1.2210,1.2210,-0,-0,30JAN2018:01:49:55,10.7,1/30/2018 01:55:40,4.2,354,16.9200,2490,1/30/2018 01:45:04,2460,1/30/2018 01:45:01,2466,12.9,34.32,34.32,34.32,34.33,1/30/2018 01:56:42,1/30/2018 01:56:42,1/30/2018 01:56:42,1/30/2018 01:56:42,34.02,34.02,1/30/2018 01:56:51,1/30/2018 01:56:51,29.59,29.6,29.59,29.59,1/30/2018 01:49:31,1/30/2018 01:49:30,1/30/2018 01:49:30,1/30/2018 01:49:30,29.58,29.58,1/30/2018 01:49:34,1/30/2018 01:49:34,31.66,31.66,31.66,31.66,31.74,31.74,1.162,1.16,1.162,1.163,1.159,1.159 1/30/2018 02:15:00,15min,Peter Sinks,UCC,270,32.0,34.2,29.0,34.48,34.45,34.09,34.06,1/30/2018 02:10:19,1/30/2018 02:10:18,1/30/2018 02:10:40,1/30/2018 02:10:40,34.40,34.35,1/30/2018 02:10:19,1/30/2018 02:10:19,27.55,27.60,29.11,29.29,1/30/2018 02:08:16,1/30/2018 02:08:13,1/30/2018 02:08:17,1/30/2018 02:08:19,28.56,28.51,1/30/2018 02:08:16,1/30/2018 02:08:16,31.92,31.89,32.00,31.99,32.03,31.97,1.5730,1.5620,1.1000,1.0760,1.2510,1.2510,-0,-0,30JAN2018:02:02:29,5.5,1/30/2018 02:02:11,3.5,348,18.2300,2490,1/30/2018 02:00:04,2460,1/30/2018 02:00:01,2466,12.9,34.18,34.18,34.18,34.19,1/30/2018 02:10:27,1/30/2018 02:10:27,1/30/2018 02:10:27,1/30/2018 02:10:27,34.21,34.21,1/30/2018 02:10:43,1/30/2018 02:10:42,28.77,28.78,28.77,28.76,1/30/2018 02:08:21,1/30/2018 02:08:21,1/30/2018 02:08:21,1/30/2018 02:08:21,29.17,29.17,1/30/2018 02:08:29,1/30/2018 02:08:28,31.96,31.96,31.96,31.96,32.01,32.01,1.233,1.231,1.233,1.235,1.16,1.16 1/30/2018 02:30:00,15min,Peter Sinks,UCC,270,32.2,35.0,29.0,35.15,35.13,35.08,35.04,1/30/2018 02:21:25,1/30/2018 02:21:23,1/30/2018 02:21:22,1/30/2018 02:21:22,35.08,35.02,1/30/2018 02:21:28,1/30/2018 02:21:28,27.22,27.19,28.95,29.19,1/30/2018 02:25:17,1/30/2018 02:25:17,1/30/2018 02:25:18,1/30/2018 02:25:18,28.49,28.44,1/30/2018 02:29:45,1/30/2018 02:29:45,32.11,32.09,32.37,32.39,32.26,32.20,1.9740,1.9680,1.6060,1.5880,1.8180,1.8180,-0,-0,30JAN2018:02:19:40,6.8,1/30/2018 02:17:51,4.4,349,20.1900,2490,1/30/2018 02:15:06,2460,1/30/2018 02:15:01,2465,12.8,35.04,35.03,35.04,35.04,1/30/2018 02:21:32,1/30/2018 02:21:32,1/30/2018 02:21:31,1/30/2018 02:21:31,34.89,34.89,1/30/2018 02:21:50,1/30/2018 02:21:49,29.04,29.04,29.04,29.03,1/30/2018 02:29:52,1/30/2018 02:29:51,1/30/2018 02:29:51,1/30/2018 02:29:51,28.87,28.86,1/30/2018 02:30:00,1/30/2018 02:30:00,32.25,32.25,32.25,32.25,32.26,32.26,1.721,1.721,1.722,1.724,1.733,1.735 1/30/2018 02:45:00,15min,Peter Sinks,UCC,270,30.8,33.7,27.5,34.25,34.21,33.51,33.67,1/30/2018 02:40:28,1/30/2018 02:40:27,1/30/2018 02:40:28,1/30/2018 02:40:28,33.90,33.85,1/30/2018 02:40:59,1/30/2018 02:40:59,26.56,26.59,27.91,27.93,1/30/2018 02:36:40,1/30/2018 02:36:40,1/30/2018 02:38:56,1/30/2018 02:38:56,27.32,27.27,1/30/2018 02:39:03,1/30/2018 02:39:03,30.76,30.72,30.72,30.74,30.84,30.79,1.9680,1.9460,1.4390,1.4350,1.7530,1.7530,-0,-0,30JAN2018:02:39:20,5.0,1/30/2018 02:41:15,2.2,7,24.7200,2490,1/30/2018 02:30:04,2430,1/30/2018 02:39:44,2464,12.8,33.64,33.64,33.64,33.64,1/30/2018 02:40:37,1/30/2018 02:40:37,1/30/2018 02:40:36,1/30/2018 02:40:36,33.74,33.74,1/30/2018 02:41:15,1/30/2018 02:41:14,27.41,27.41,27.41,27.4,1/30/2018 02:38:57,1/30/2018 02:38:57,1/30/2018 02:38:57,1/30/2018 02:38:57,27.5,27.5,1/30/2018 02:39:19,1/30/2018 02:39:18,30.72,30.72,30.72,30.72,30.77,30.77,1.638,1.636,1.638,1.639,1.708,1.708 1/30/2018 03:00:00,15min,Peter Sinks,UCC,270,32.3,34.4,29.8,34.84,34.78,34.38,34.32,1/30/2018 02:48:00,1/30/2018 02:47:57,1/30/2018 02:48:20,1/30/2018 02:48:20,34.50,34.45,1/30/2018 02:48:26,1/30/2018 02:48:26,28.29,28.29,29.85,29.82,1/30/2018 02:47:24,1/30/2018 02:47:24,1/30/2018 03:00:00,1/30/2018 03:00:00,29.64,29.59,1/30/2018 02:58:16,1/30/2018 02:58:16,32.25,32.20,32.37,32.37,32.41,32.36,1.4640,1.4510,1.0340,1.0440,1.1890,1.1890,-0,-0,30JAN2018:02:46:11,6.6,1/30/2018 02:48:40,2.5,25,53.5700,2490,1/30/2018 02:45:02,2460,1/30/2018 02:45:01,2465,12.9,34.36,34.36,34.36,34.36,1/30/2018 02:48:29,1/30/2018 02:48:29,1/30/2018 02:48:29,1/30/2018 02:48:29,34.43,34.43,1/30/2018 02:48:50,1/30/2018 02:48:49,29.65,29.67,29.65,29.64,1/30/2018 02:47:32,1/30/2018 02:47:32,1/30/2018 02:47:32,1/30/2018 02:47:32,29.94,29.94,1/30/2018 02:58:31,1/30/2018 02:58:30,32.31,32.31,32.31,32.31,32.4,32.4,1.156,1.154,1.157,1.159,1.088,1.089 1/30/2018 03:15:00,15min,Peter Sinks,UCC,270,29.0,31.0,27.3,31.49,31.48,30.93,31.04,1/30/2018 03:00:46,1/30/2018 03:00:46,1/30/2018 03:00:53,1/30/2018 03:00:52,31.07,31.01,1/30/2018 03:00:52,1/30/2018 03:00:52,26.41,26.36,27.09,27.03,1/30/2018 03:13:00,1/30/2018 03:13:00,1/30/2018 03:13:02,1/30/2018 03:13:02,27.25,27.20,1/30/2018 03:13:07,1/30/2018 03:13:07,28.98,28.94,28.89,28.91,29.09,29.04,1.0180,1.0030,0.7100,0.7180,0.8720,0.8720,-0,-0,30JAN2018:03:02:36,3.5,1/30/2018 03:00:01,0.7,44,67.1600,2490,1/30/2018 03:00:05,2430,1/30/2018 03:02:01,2464,12.8,31.07,31.07,31.08,31.08,1/30/2018 03:01:00,1/30/2018 03:00:59,1/30/2018 03:00:59,1/30/2018 03:00:59,30.97,30.97,1/30/2018 03:01:17,1/30/2018 03:01:16,27.02,27.03,27.02,27.01,1/30/2018 03:13:09,1/30/2018 03:13:08,1/30/2018 03:13:08,1/30/2018 03:13:08,27.56,27.56,1/30/2018 03:08:57,1/30/2018 03:08:56,28.94,28.94,28.94,28.94,29.09,29.09,0.805,0.804,0.805,0.806,0.848,0.848 1/30/2018 03:30:00,15min,Peter Sinks,UCC,270,31.1,34.3,28.1,34.59,34.56,33.99,33.91,1/30/2018 03:24:09,1/30/2018 03:24:09,1/30/2018 03:24:03,1/30/2018 03:24:03,34.59,34.54,1/30/2018 03:24:11,1/30/2018 03:24:11,27.42,27.35,27.96,27.93,1/30/2018 03:17:03,1/30/2018 03:17:03,1/30/2018 03:17:06,1/30/2018 03:17:06,28.22,28.17,1/30/2018 03:17:04,1/30/2018 03:17:04,31.08,31.03,31.19,31.18,31.18,31.13,1.9150,1.8980,1.6100,1.5670,1.8250,1.8250,-0,-0,30JAN2018:03:29:05,5.9,1/30/2018 03:18:57,1.7,2,39.1300,2490,1/30/2018 03:15:08,2430,1/30/2018 03:29:30,2464,12.8,34.17,34.17,34.17,34.17,1/30/2018 03:24:16,1/30/2018 03:24:16,1/30/2018 03:24:16,1/30/2018 03:24:15,34.42,34.42,1/30/2018 03:24:32,1/30/2018 03:24:32,27.88,27.89,27.89,27.88,1/30/2018 03:17:12,1/30/2018 03:17:12,1/30/2018 03:17:11,1/30/2018 03:17:11,28.32,28.31,1/30/2018 03:17:30,1/30/2018 03:17:30,31.11,31.11,31.11,31.11,31.14,31.14,1.693,1.692,1.692,1.693,1.814,1.814 1/30/2018 03:45:00,15min,Peter Sinks,UCC,270,28.2,30.2,26.1,30.16,30.11,30.46,30.46,1/30/2018 03:30:02,1/30/2018 03:30:01,1/30/2018 03:30:02,1/30/2018 03:30:03,30.17,30.12,1/30/2018 03:30:01,1/30/2018 03:30:01,24.89,24.83,26.48,26.57,1/30/2018 03:40:00,1/30/2018 03:40:00,1/30/2018 03:44:07,1/30/2018 03:44:07,25.81,25.76,1/30/2018 03:40:18,1/30/2018 03:40:18,28.19,28.15,28.33,28.37,28.33,28.28,1.1320,1.1190,0.9580,0.9710,1.0440,1.0430,-0,-0,30JAN2018:03:41:48,2.6,1/30/2018 03:44:47,0.6,200,66.9900,2490,1/30/2018 03:30:13,2430,1/30/2018 03:30:25,2461,12.8,30.26,30.26,30.26,30.26,1/30/2018 03:30:06,1/30/2018 03:30:06,1/30/2018 03:30:06,1/30/2018 03:30:06,30.11,30.12,1/30/2018 03:30:12,1/30/2018 03:30:12,26.2,26.2,26.2,26.2,1/30/2018 03:40:11,1/30/2018 03:40:11,1/30/2018 03:40:10,1/30/2018 03:40:10,26.02,26.02,1/30/2018 03:40:28,1/30/2018 03:40:27,28.29,28.28,28.28,28.28,28.34,28.34,1.011,1.01,1.01,1.01,1.039,1.038 1/30/2018 04:00:00,15min,Peter Sinks,UCC,270,26.7,29.0,23.7,29.72,29.58,28.00,28.17,1/30/2018 03:52:59,1/30/2018 03:52:57,1/30/2018 03:49:54,1/30/2018 03:49:54,29.33,29.28,1/30/2018 03:53:28,1/30/2018 03:53:28,21.17,21.17,24.07,23.99,1/30/2018 03:57:30,1/30/2018 03:57:30,1/30/2018 03:50:09,1/30/2018 03:50:09,23.58,23.53,1/30/2018 03:57:45,1/30/2018 03:57:45,26.68,26.61,26.42,26.49,26.80,26.75,1.5620,1.5230,0.7520,0.7820,1.1310,1.1310,-0,-0,30JAN2018:03:57:29,2.8,1/30/2018 03:49:15,0.8,177,49.1300,2490,1/30/2018 03:45:05,2430,1/30/2018 03:46:19,2461,12.8,28.73,28.73,28.73,28.73,1/30/2018 03:53:13,1/30/2018 03:53:13,1/30/2018 03:53:13,1/30/2018 03:53:13,29.18,29.18,1/30/2018 03:53:31,1/30/2018 03:53:31,23.68,23.69,23.68,23.66,1/30/2018 03:57:37,1/30/2018 03:57:37,1/30/2018 03:57:37,1/30/2018 03:57:37,23.78,23.77,1/30/2018 03:57:58,1/30/2018 03:57:58,26.58,26.58,26.58,26.57,26.81,26.81,1.033,1.03,1.033,1.036,1.018,1.019 1/30/2018 04:15:00,15min,Peter Sinks,UCC,270,24.5,28.5,21.2,29.75,29.52,27.82,27.84,1/30/2018 04:04:51,1/30/2018 04:04:51,1/30/2018 04:15:00,1/30/2018 04:14:59,29.19,29.14,1/30/2018 04:05:04,1/30/2018 04:05:04,19.44,19.53,21.05,21.20,1/30/2018 04:00:10,1/30/2018 04:00:10,1/30/2018 04:09:48,1/30/2018 04:09:48,21.34,21.30,1/30/2018 04:07:06,1/30/2018 04:07:06,24.48,24.42,24.36,24.38,24.52,24.47,2.5060,2.4530,1.6060,1.6100,2.0830,2.0830,-0,-0,30JAN2018:04:06:32,4.2,1/30/2018 04:14:07,1.4,313,73.7300,2490,1/30/2018 04:00:14,2430,1/30/2018 04:01:08,2460,12.9,27.99,27.99,27.99,27.99,1/30/2018 04:04:56,1/30/2018 04:04:55,1/30/2018 04:04:55,1/30/2018 04:04:55,29.02,29.02,1/30/2018 04:05:14,1/30/2018 04:05:14,20.94,20.96,20.94,20.93,1/30/2018 04:09:54,1/30/2018 04:09:53,1/30/2018 04:09:53,1/30/2018 04:09:53,21.53,21.53,1/30/2018 04:07:29,1/30/2018 04:07:29,24.38,24.38,24.38,24.38,24.46,24.46,1.919,1.918,1.921,1.923,1.944,1.945 1/30/2018 04:30:00,15min,Peter Sinks,UCC,270,24.5,28.8,20.8,29.07,28.94,28.53,28.53,1/30/2018 04:15:33,1/30/2018 04:15:32,1/30/2018 04:15:33,1/30/2018 04:15:28,28.90,28.85,1/30/2018 04:15:36,1/30/2018 04:15:36,19.04,19.01,20.68,20.60,1/30/2018 04:29:46,1/30/2018 04:29:44,1/30/2018 04:29:45,1/30/2018 04:29:45,20.61,20.56,1/30/2018 04:29:48,1/30/2018 04:29:48,24.43,24.37,24.63,24.63,24.63,24.58,2.1940,2.1560,1.7150,1.7370,1.8660,1.8650,-0,-0,30JAN2018:04:15:36,3.7,1/30/2018 04:19:32,1.6,195,88.5000,2490,1/30/2018 04:15:12,2430,1/30/2018 04:16:50,2459,12.8,28.7,28.7,28.7,28.7,1/30/2018 04:15:39,1/30/2018 04:15:39,1/30/2018 04:15:38,1/30/2018 04:15:38,28.8,28.8,1/30/2018 04:16:05,1/30/2018 04:16:04,20.36,20.36,20.35,20.35,1/30/2018 04:29:53,1/30/2018 04:29:53,1/30/2018 04:29:53,1/30/2018 04:29:53,21.34,21.32,1/30/2018 04:30:00,1/30/2018 04:30:00,24.57,24.57,24.57,24.57,24.72,24.72,1.867,1.865,1.868,1.87,1.765,1.765 1/30/2018 04:45:00,15min,Peter Sinks,UCC,270,22.5,24.6,20.0,25.62,25.37,24.45,24.66,1/30/2018 04:36:59,1/30/2018 04:36:59,1/30/2018 04:37:09,1/30/2018 04:37:09,24.95,24.90,1/30/2018 04:37:09,1/30/2018 04:37:09,19.10,19.11,20.52,20.46,1/30/2018 04:35:30,1/30/2018 04:35:30,1/30/2018 04:35:38,1/30/2018 04:35:38,19.79,19.74,1/30/2018 04:35:38,1/30/2018 04:35:38,22.53,22.46,22.40,22.43,22.61,22.56,1.3040,1.2640,0.7660,0.7870,1.0740,1.0740,-0,-0,30JAN2018:04:31:10,3.7,1/30/2018 04:32:59,1.2,68,84.3000,2490,1/30/2018 04:41:21,2430,1/30/2018 04:30:05,2458,12.9,24.76,24.76,24.76,24.77,1/30/2018 04:37:10,1/30/2018 04:37:10,1/30/2018 04:37:10,1/30/2018 04:37:10,24.36,24.36,1/30/2018 04:37:18,1/30/2018 04:37:18,19.9,19.91,19.91,19.9,1/30/2018 04:35:39,1/30/2018 04:35:39,1/30/2018 04:35:39,1/30/2018 04:35:39,20.11,20.11,1/30/2018 04:35:49,1/30/2018 04:35:49,22.45,22.45,22.45,22.45,22.57,22.57,0.976,0.974,0.975,0.977,1.031,1.031 1/30/2018 05:00:00,15min,Peter Sinks,UCC,270,20.7,22.6,19.1,23.03,22.94,22.21,22.23,1/30/2018 04:46:00,1/30/2018 04:45:59,1/30/2018 04:45:58,1/30/2018 04:45:57,23.01,22.96,1/30/2018 04:46:00,1/30/2018 04:46:00,17.79,17.78,18.86,18.91,1/30/2018 04:59:19,1/30/2018 04:59:19,1/30/2018 04:59:28,1/30/2018 04:59:28,18.90,18.85,1/30/2018 04:59:28,1/30/2018 04:59:28,20.72,20.65,20.58,20.61,20.81,20.76,1.0640,1.0450,0.6900,0.6880,0.8120,0.8120,-0,-0,30JAN2018:04:45:07,3.3,1/30/2018 04:49:56,0.8,352,68.4700,2490,1/30/2018 04:54:53,2430,1/30/2018 04:45:11,2456,12.9,22.52,22.52,22.52,22.52,1/30/2018 04:46:04,1/30/2018 04:46:04,1/30/2018 04:46:04,1/30/2018 04:46:04,22.73,22.73,1/30/2018 04:46:08,1/30/2018 04:46:07,18.63,18.64,18.63,18.61,1/30/2018 04:59:30,1/30/2018 04:59:30,1/30/2018 04:59:30,1/30/2018 04:59:30,19.49,19.49,1/30/2018 04:59:44,1/30/2018 04:59:43,20.64,20.64,20.64,20.64,20.81,20.81,0.783,0.781,0.782,0.784,0.763,0.763 1/30/2018 05:15:00,15min,Peter Sinks,UCC,270,20.5,24.0,18.1,24.81,24.68,23.40,23.65,1/30/2018 05:03:04,1/30/2018 05:03:04,1/30/2018 05:03:08,1/30/2018 05:03:08,24.35,24.30,1/30/2018 05:03:24,1/30/2018 05:03:24,16.59,16.53,18.03,18.19,1/30/2018 05:04:05,1/30/2018 05:04:05,1/30/2018 05:04:18,1/30/2018 05:13:49,18.23,18.18,1/30/2018 05:04:22,1/30/2018 05:04:22,20.49,20.41,20.21,20.26,20.59,20.54,1.8130,1.7580,1.2510,1.2700,1.4670,1.4660,-0,-0,30JAN2018:05:00:01,4.2,1/30/2018 05:12:40,1.0,352,89.6000,2490,1/30/2018 05:03:41,2430,1/30/2018 05:00:10,2456,12.9,23.94,23.94,23.94,23.95,1/30/2018 05:03:17,1/30/2018 05:03:17,1/30/2018 05:03:16,1/30/2018 05:03:16,24.06,24.06,1/30/2018 05:03:33,1/30/2018 05:03:32,17.81,17.82,17.81,17.8,1/30/2018 05:04:23,1/30/2018 05:04:22,1/30/2018 05:04:22,1/30/2018 05:04:22,18.43,18.43,1/30/2018 05:14:20,1/30/2018 05:14:19,20.36,20.36,20.36,20.36,20.59,20.59,1.451,1.449,1.45,1.452,1.371,1.371 1/30/2018 05:30:00,15min,Peter Sinks,UCC,270,21.2,28.0,17.9,30.77,30.78,30.51,30.26,1/30/2018 05:29:52,1/30/2018 05:29:52,1/30/2018 05:29:52,1/30/2018 05:29:52,28.54,28.49,1/30/2018 05:30:00,1/30/2018 05:30:00,16.57,16.60,18.22,18.19,1/30/2018 05:21:42,1/30/2018 05:21:41,1/30/2018 05:21:45,1/30/2018 05:21:44,17.85,17.81,1/30/2018 05:16:21,1/30/2018 05:16:21,21.28,21.16,21.08,21.12,21.20,21.15,2.5270,2.4820,2.1930,2.1850,2.1380,2.1380,-0,-0,30JAN2018:05:15:01,8.8,1/30/2018 05:29:43,1.6,150,70.9500,2490,1/30/2018 05:29:00,2430,1/30/2018 05:15:01,2455,12.7,29.9,29.9,29.91,29.94,1/30/2018 05:30:00,1/30/2018 05:30:00,1/30/2018 05:30:00,1/30/2018 05:30:00,26.09,26.16,1/30/2018 05:30:00,1/30/2018 05:30:00,17.98,17.98,17.98,17.97,1/30/2018 05:16:30,1/30/2018 05:16:30,1/30/2018 05:16:30,1/30/2018 05:16:30,17.91,17.91,1/30/2018 05:18:24,1/30/2018 05:18:23,21.07,21.07,21.08,21.08,21.04,21.05,2.111,2.114,2.121,2.127,1.936,1.94 1/30/2018 05:45:00,15min,Peter Sinks,UCC,270,30.2,33.2,23.8,33.53,33.54,33.61,33.60,1/30/2018 05:44:32,1/30/2018 05:44:32,1/30/2018 05:44:17,1/30/2018 05:44:17,33.41,33.36,1/30/2018 05:44:57,1/30/2018 05:44:57,22.59,22.49,23.48,23.41,1/30/2018 05:30:29,1/30/2018 05:30:29,1/30/2018 05:30:31,1/30/2018 05:30:31,23.68,23.63,1/30/2018 05:31:27,1/30/2018 05:31:27,30.19,30.13,30.49,30.49,30.24,30.19,2.6420,2.6400,2.5680,2.5560,2.4230,2.4230,-0,-0,30JAN2018:05:30:01,16.9,1/30/2018 05:41:36,6.6,334,40.5400,2550,1/30/2018 05:41:36,2430,1/30/2018 05:30:23,2460,12.9,33.25,33.27,33.28,33.29,1/30/2018 05:45:00,1/30/2018 05:45:00,1/30/2018 05:45:00,1/30/2018 05:45:00,33.05,33.06,1/30/2018 05:45:00,1/30/2018 05:45:00,23.5,23.51,23.5,23.49,1/30/2018 05:30:38,1/30/2018 05:30:37,1/30/2018 05:30:37,1/30/2018 05:30:37,24.09,24.09,1/30/2018 05:31:45,1/30/2018 05:31:44,30.29,30.29,30.29,30.29,30.11,30.12,2.52,2.519,2.521,2.523,2.369,2.369 1/30/2018 06:00:00,15min,Peter Sinks,UCC,270,33.7,34.5,32.9,34.65,34.63,34.99,34.97,1/30/2018 05:53:36,1/30/2018 05:53:36,1/30/2018 05:53:35,1/30/2018 05:53:36,34.54,34.48,1/30/2018 05:53:48,1/30/2018 05:53:48,32.02,31.92,32.26,32.42,1/30/2018 05:51:23,1/30/2018 05:51:23,1/30/2018 05:51:23,1/30/2018 05:51:23,33.04,32.99,1/30/2018 05:46:32,1/30/2018 05:46:32,33.64,33.60,33.90,33.92,33.74,33.69,0.4340,0.4380,0.4270,0.4110,0.3190,0.3190,-0,-0,30JAN2018:05:45:06,21.1,1/30/2018 05:49:33,11.2,325,13.8800,2550,1/30/2018 05:45:02,2430,1/30/2018 05:45:17,2475,12.8,34.7,34.7,34.7,34.7,1/30/2018 05:53:47,1/30/2018 05:53:47,1/30/2018 05:53:47,1/30/2018 05:53:47,34.32,34.32,1/30/2018 06:00:00,1/30/2018 06:00:00,32.78,32.78,32.78,32.77,1/30/2018 05:46:40,1/30/2018 05:46:39,1/30/2018 05:46:39,1/30/2018 05:46:39,33.06,33.06,1/30/2018 05:45:01,1/30/2018 05:45:01,33.76,33.76,33.76,33.76,33.7,33.7,0.352,0.352,0.352,0.352,0.272,0.272 1/30/2018 06:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.7,34.84,34.81,35.13,35.15,1/30/2018 06:07:49,1/30/2018 06:03:27,1/30/2018 06:09:27,1/30/2018 06:09:28,34.84,34.78,1/30/2018 06:07:31,1/30/2018 06:07:31,32.93,32.86,33.05,33.15,1/30/2018 06:03:10,1/30/2018 06:03:10,1/30/2018 06:03:11,1/30/2018 06:03:11,33.64,33.59,1/30/2018 06:03:11,1/30/2018 06:03:11,34.16,34.12,34.42,34.44,34.30,34.24,0.3520,0.3530,0.3980,0.3790,0.2160,0.2160,-0,-0,30JAN2018:06:00:01,20.2,1/30/2018 06:05:35,12.1,329,12.1900,2550,1/30/2018 06:01:06,2430,1/30/2018 06:00:01,2479,12.8,34.88,34.88,34.88,34.88,1/30/2018 06:07:05,1/30/2018 06:07:05,1/30/2018 06:07:04,1/30/2018 06:07:04,34.65,34.65,1/30/2018 06:07:58,1/30/2018 06:07:57,33.5,33.5,33.5,33.5,1/30/2018 06:03:19,1/30/2018 06:03:19,1/30/2018 06:03:18,1/30/2018 06:03:18,33.88,33.87,1/30/2018 06:14:05,1/30/2018 06:14:04,34.29,34.29,34.29,34.29,34.27,34.27,0.291,0.291,0.291,0.291,0.167,0.167 1/30/2018 06:30:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.4,35.03,35.00,35.29,35.27,1/30/2018 06:29:32,1/30/2018 06:29:32,1/30/2018 06:29:32,1/30/2018 06:29:32,34.84,34.78,1/30/2018 06:25:47,1/30/2018 06:25:47,32.55,32.50,32.89,33.02,1/30/2018 06:20:19,1/30/2018 06:20:19,1/30/2018 06:20:19,1/30/2018 06:20:19,33.41,33.36,1/30/2018 06:15:46,1/30/2018 06:15:46,34.01,33.98,34.22,34.24,34.15,34.10,0.4480,0.4470,0.4610,0.4400,0.2780,0.2780,-0,-0,30JAN2018:06:15:01,21.1,1/30/2018 06:28:11,11.7,330,14.8100,2550,1/30/2018 06:16:07,2430,1/30/2018 06:15:22,2473,12.8,34.87,34.87,34.87,34.87,1/30/2018 06:25:47,1/30/2018 06:25:46,1/30/2018 06:25:46,1/30/2018 06:25:46,34.55,34.55,1/30/2018 06:25:59,1/30/2018 06:25:59,33.16,33.17,33.17,33.16,1/30/2018 06:29:55,1/30/2018 06:29:55,1/30/2018 06:29:54,1/30/2018 06:29:54,33.59,33.59,1/30/2018 06:15:55,1/30/2018 06:15:54,34.12,34.12,34.12,34.12,34.14,34.14,0.351,0.351,0.351,0.352,0.212,0.212 1/30/2018 06:45:00,15min,Peter Sinks,UCC,270,34.7,35.3,33.5,35.39,35.39,35.56,35.54,1/30/2018 06:43:52,1/30/2018 06:43:52,1/30/2018 06:42:52,1/30/2018 06:42:52,35.43,35.38,1/30/2018 06:34:54,1/30/2018 06:34:54,33.28,33.25,33.54,33.62,1/30/2018 06:32:38,1/30/2018 06:32:38,1/30/2018 06:30:52,1/30/2018 06:30:52,33.64,33.59,1/30/2018 06:30:01,1/30/2018 06:30:01,34.68,34.65,34.88,34.89,34.80,34.74,0.4070,0.4100,0.3770,0.3630,0.3290,0.3290,-0,-0,30JAN2018:06:30:07,21.5,1/30/2018 06:30:10,10.2,325,17.7800,2550,1/30/2018 06:30:12,2430,1/30/2018 06:30:04,2470,12.8,35.33,35.33,35.33,35.33,1/30/2018 06:44:04,1/30/2018 06:44:04,1/30/2018 06:44:04,1/30/2018 06:44:04,35.21,35.21,1/30/2018 06:35:02,1/30/2018 06:35:01,33.37,33.38,33.39,33.4,1/30/2018 06:30:01,1/30/2018 06:30:01,1/30/2018 06:30:01,1/30/2018 06:30:01,33.69,33.68,1/30/2018 06:30:13,1/30/2018 06:30:12,34.76,34.76,34.76,34.76,34.75,34.75,0.35,0.349,0.348,0.347,0.32,0.32 1/30/2018 07:00:00,15min,Peter Sinks,UCC,270,34.6,35.4,34.0,35.61,35.59,35.54,35.54,1/30/2018 06:51:05,1/30/2018 06:51:05,1/30/2018 06:46:25,1/30/2018 06:46:25,35.58,35.53,1/30/2018 06:51:06,1/30/2018 06:51:06,33.19,33.15,33.54,33.64,1/30/2018 06:51:57,1/30/2018 06:51:57,1/30/2018 06:51:57,1/30/2018 06:51:57,34.01,33.96,1/30/2018 06:51:57,1/30/2018 06:51:57,34.60,34.57,34.76,34.78,34.74,34.68,0.4230,0.4300,0.3980,0.3810,0.2810,0.2810,-0,-0,30JAN2018:06:58:57,18.9,1/30/2018 06:57:12,10.0,317,15.8200,2550,1/30/2018 06:47:03,2430,1/30/2018 06:45:09,2465,12.8,35.52,35.52,35.52,35.52,1/30/2018 06:51:07,1/30/2018 06:51:07,1/30/2018 06:51:07,1/30/2018 06:51:07,35.34,35.34,1/30/2018 06:51:20,1/30/2018 06:51:20,33.79,33.8,33.79,33.79,1/30/2018 06:52:06,1/30/2018 06:52:06,1/30/2018 06:52:05,1/30/2018 06:52:05,34.27,34.27,1/30/2018 06:52:19,1/30/2018 06:52:18,34.68,34.68,34.68,34.68,34.72,34.72,0.332,0.331,0.331,0.332,0.238,0.238 1/30/2018 07:15:00,15min,Peter Sinks,UCC,270,34.7,35.4,34.1,35.46,35.41,35.74,35.74,1/30/2018 07:14:18,1/30/2018 07:14:18,1/30/2018 07:14:11,1/30/2018 07:14:11,35.43,35.37,1/30/2018 07:14:06,1/30/2018 07:14:06,33.53,33.49,33.75,33.84,1/30/2018 07:08:00,1/30/2018 07:08:00,1/30/2018 07:07:25,1/30/2018 07:07:25,34.15,34.10,1/30/2018 07:02:05,1/30/2018 07:02:05,34.69,34.65,34.96,34.98,34.80,34.75,0.3900,0.3890,0.4210,0.4070,0.2690,0.2690,0,0,30JAN2018:07:14:53,20.2,1/30/2018 07:06:57,12.1,318,15.9800,2550,1/30/2018 07:01:06,2430,1/30/2018 07:00:15,2479,12.7,35.5,35.5,35.5,35.5,1/30/2018 07:14:20,1/30/2018 07:14:20,1/30/2018 07:14:20,1/30/2018 07:14:19,35.35,35.35,1/30/2018 07:14:24,1/30/2018 07:14:23,33.98,33.98,33.98,33.98,1/30/2018 07:02:09,1/30/2018 07:02:09,1/30/2018 07:02:09,1/30/2018 07:02:09,34.27,34.27,1/30/2018 07:08:14,1/30/2018 07:08:13,34.82,34.82,34.82,34.82,34.77,34.77,0.334,0.334,0.334,0.334,0.227,0.227 1/30/2018 07:30:00,15min,Peter Sinks,UCC,270,35.1,35.8,34.3,35.94,35.93,35.98,35.97,1/30/2018 07:29:17,1/30/2018 07:29:17,1/30/2018 07:29:18,1/30/2018 07:29:18,35.85,35.80,1/30/2018 07:21:26,1/30/2018 07:21:26,33.59,33.56,34.07,34.09,1/30/2018 07:17:19,1/30/2018 07:17:19,1/30/2018 07:17:19,1/30/2018 07:17:19,34.37,34.32,1/30/2018 07:17:29,1/30/2018 07:17:29,35.10,35.07,35.22,35.23,35.22,35.17,0.4340,0.4380,0.3920,0.3790,0.3070,0.3070,0,1,30JAN2018:07:30:00,18.0,1/30/2018 07:18:34,8.5,325,18.3800,2550,1/30/2018 07:18:37,2430,1/30/2018 07:15:34,2459,12.8,35.88,35.87,35.87,35.88,1/30/2018 07:29:21,1/30/2018 07:29:21,1/30/2018 07:29:21,1/30/2018 07:29:20,35.72,35.72,1/30/2018 07:29:31,1/30/2018 07:29:30,34.07,34.08,34.07,34.07,1/30/2018 07:17:26,1/30/2018 07:17:25,1/30/2018 07:17:25,1/30/2018 07:17:25,34.54,34.54,1/30/2018 07:17:40,1/30/2018 07:17:39,35.15,35.15,35.15,35.15,35.18,35.18,0.354,0.354,0.354,0.355,0.261,0.261 1/30/2018 07:45:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.8,36.10,36.09,36.31,36.31,1/30/2018 07:39:53,1/30/2018 07:39:52,1/30/2018 07:32:50,1/30/2018 07:32:51,36.08,36.03,1/30/2018 07:40:58,1/30/2018 07:40:58,34.18,34.11,34.35,34.40,1/30/2018 07:31:59,1/30/2018 07:31:59,1/30/2018 07:31:59,1/30/2018 07:31:59,34.81,34.75,1/30/2018 07:31:59,1/30/2018 07:31:59,35.38,35.34,35.57,35.59,35.52,35.46,0.3640,0.3660,0.3670,0.3500,0.2530,0.2530,4,8,30JAN2018:07:45:00,21.9,1/30/2018 07:33:30,10.7,337,19.0300,2550,1/30/2018 07:33:27,2430,1/30/2018 07:30:04,2471,12.8,35.99,35.99,35.99,35.99,1/30/2018 07:33:03,1/30/2018 07:33:02,1/30/2018 07:33:02,1/30/2018 07:33:02,35.9,35.9,1/30/2018 07:40:21,1/30/2018 07:40:21,34.57,34.57,34.57,34.57,1/30/2018 07:32:02,1/30/2018 07:32:02,1/30/2018 07:32:01,1/30/2018 07:32:01,34.95,34.95,1/30/2018 07:32:17,1/30/2018 07:32:16,35.47,35.47,35.47,35.47,35.49,35.49,0.292,0.292,0.292,0.292,0.208,0.209 1/30/2018 08:00:00,15min,Peter Sinks,UCC,270,35.6,36.2,34.8,36.36,36.39,36.26,36.24,1/30/2018 07:55:56,1/30/2018 07:55:56,1/30/2018 07:55:56,1/30/2018 07:55:56,36.32,36.26,1/30/2018 07:49:45,1/30/2018 07:49:45,33.70,33.63,34.01,34.11,1/30/2018 07:59:54,1/30/2018 07:59:54,1/30/2018 07:59:57,1/30/2018 07:59:57,34.58,34.53,1/30/2018 07:59:56,1/30/2018 07:59:56,35.50,35.49,35.54,35.56,35.66,35.61,0.4580,0.4670,0.3590,0.3420,0.2960,0.2960,16,24,30JAN2018:08:00:00,17.1,1/30/2018 07:46:44,9.4,331,17.8700,4860,1/30/2018 07:46:24,2430,1/30/2018 07:45:03,4599,12.8,36.2,36.2,36.2,36.2,1/30/2018 07:56:03,1/30/2018 07:56:02,1/30/2018 07:56:02,1/30/2018 07:56:02,36.16,36.16,1/30/2018 07:56:22,1/30/2018 07:56:22,34.47,34.46,34.45,34.43,1/30/2018 08:00:00,1/30/2018 08:00:00,1/30/2018 08:00:00,1/30/2018 08:00:00,35.08,35.08,1/30/2018 07:45:54,1/30/2018 07:45:53,35.53,35.53,35.53,35.53,35.64,35.64,0.308,0.307,0.309,0.31,0.22,0.22 1/30/2018 08:15:00,15min,Peter Sinks,UCC,270,35.5,36.0,34.7,36.18,36.16,36.09,36.10,1/30/2018 08:14:02,1/30/2018 08:14:02,1/30/2018 08:14:03,1/30/2018 08:14:03,36.29,36.23,1/30/2018 08:14:04,1/30/2018 08:14:04,33.98,33.91,34.30,34.39,1/30/2018 08:08:35,1/30/2018 08:08:35,1/30/2018 08:08:35,1/30/2018 08:08:35,34.79,34.74,1/30/2018 08:08:35,1/30/2018 08:08:35,35.44,35.43,35.49,35.51,35.58,35.52,0.4220,0.4320,0.3500,0.3360,0.2920,0.2920,36,44,30JAN2018:08:15:00,22.4,1/30/2018 08:13:18,11.2,324,18.4000,4860,1/30/2018 08:05:27,4740,1/30/2018 08:01:59,4801,12.8,36.07,36.06,36.07,36.07,1/30/2018 08:14:10,1/30/2018 08:14:09,1/30/2018 08:14:09,1/30/2018 08:14:09,36,36,1/30/2018 08:14:17,1/30/2018 08:14:16,34.4,34.4,34.4,34.39,1/30/2018 08:00:03,1/30/2018 08:00:03,1/30/2018 08:00:03,1/30/2018 08:00:03,35.07,35.07,1/30/2018 08:12:36,1/30/2018 08:12:36,35.45,35.45,35.45,35.45,35.54,35.54,0.323,0.322,0.322,0.323,0.233,0.233 1/30/2018 08:30:00,15min,Peter Sinks,UCC,270,35.7,36.3,34.9,36.35,36.32,36.30,36.32,1/30/2018 08:18:22,1/30/2018 08:18:22,1/30/2018 08:22:12,1/30/2018 08:22:12,36.44,36.39,1/30/2018 08:18:23,1/30/2018 08:18:23,34.09,34.05,34.48,34.57,1/30/2018 08:23:17,1/30/2018 08:23:17,1/30/2018 08:23:18,1/30/2018 08:23:18,34.86,34.81,1/30/2018 08:28:29,1/30/2018 08:28:29,35.67,35.65,35.73,35.75,35.81,35.75,0.4620,0.4680,0.3670,0.3560,0.3350,0.3350,58,79,30JAN2018:08:30:00,18.4,1/30/2018 08:27:55,8.8,312,32.7200,4890,1/30/2018 08:26:58,4770,1/30/2018 08:16:19,4836,12.9,36.27,36.27,36.27,36.27,1/30/2018 08:18:29,1/30/2018 08:18:29,1/30/2018 08:18:28,1/30/2018 08:18:28,36.28,36.28,1/30/2018 08:18:30,1/30/2018 08:18:29,34.81,34.82,34.81,34.8,1/30/2018 08:28:34,1/30/2018 08:28:34,1/30/2018 08:28:33,1/30/2018 08:28:33,35.08,35.08,1/30/2018 08:16:05,1/30/2018 08:16:04,35.69,35.7,35.7,35.7,35.78,35.78,0.338,0.337,0.338,0.339,0.281,0.281 1/30/2018 08:45:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.1,36.22,36.21,36.20,36.22,1/30/2018 08:30:03,1/30/2018 08:30:02,1/30/2018 08:43:39,1/30/2018 08:40:36,36.36,36.31,1/30/2018 08:43:46,1/30/2018 08:43:46,34.19,34.15,34.69,34.78,1/30/2018 08:30:31,1/30/2018 08:30:31,1/30/2018 08:30:31,1/30/2018 08:30:31,34.94,34.88,1/30/2018 08:32:22,1/30/2018 08:32:22,35.64,35.63,35.75,35.77,35.81,35.76,0.4110,0.4170,0.3160,0.3060,0.2870,0.2870,104,127,30JAN2018:08:44:40,16.7,1/30/2018 08:40:03,7.4,313,26.6000,4980,1/30/2018 08:42:36,4830,1/30/2018 08:30:32,4898,12.9,36.17,36.17,36.17,36.17,1/30/2018 08:43:45,1/30/2018 08:43:46,1/30/2018 08:43:45,1/30/2018 08:43:44,36.22,36.23,1/30/2018 08:34:48,1/30/2018 08:34:47,34.95,34.95,34.95,34.94,1/30/2018 08:39:50,1/30/2018 08:39:50,1/30/2018 08:39:49,1/30/2018 08:39:49,35.26,35.26,1/30/2018 08:32:43,1/30/2018 08:32:42,35.7,35.7,35.7,35.7,35.79,35.79,0.295,0.294,0.295,0.296,0.232,0.232 1/30/2018 09:00:00,15min,Peter Sinks,UCC,270,35.9,36.5,35.3,36.48,36.48,36.48,36.49,1/30/2018 08:56:57,1/30/2018 08:56:57,1/30/2018 08:53:31,1/30/2018 08:53:31,36.59,36.54,1/30/2018 08:58:16,1/30/2018 08:58:16,34.27,34.23,34.96,35.06,1/30/2018 08:57:37,1/30/2018 08:57:36,1/30/2018 08:57:37,1/30/2018 08:57:37,35.24,35.19,1/30/2018 08:57:38,1/30/2018 08:57:38,35.82,35.80,35.97,35.99,36.00,35.94,0.4270,0.4320,0.3270,0.3160,0.3060,0.3060,113,132,30JAN2018:08:45:27,13.2,1/30/2018 08:49:34,6.5,312,28.7200,5010,1/30/2018 08:51:55,4920,1/30/2018 08:45:02,4958,13.2,36.46,36.46,36.46,36.46,1/30/2018 08:58:19,1/30/2018 08:58:19,1/30/2018 08:58:19,1/30/2018 08:58:19,36.5,36.5,1/30/2018 08:58:46,1/30/2018 08:58:45,35.17,35.17,35.17,35.17,1/30/2018 08:50:17,1/30/2018 08:50:17,1/30/2018 08:50:17,1/30/2018 08:50:17,35.49,35.49,1/30/2018 08:50:24,1/30/2018 08:50:24,35.89,35.89,35.89,35.89,35.96,35.96,0.31,0.309,0.31,0.311,0.252,0.252 1/30/2018 09:15:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.2,36.51,36.48,36.60,36.61,1/30/2018 09:03:25,1/30/2018 09:01:39,1/30/2018 09:03:26,1/30/2018 09:03:29,36.65,36.60,1/30/2018 09:03:27,1/30/2018 09:03:27,34.15,34.09,34.84,34.94,1/30/2018 09:00:11,1/30/2018 09:00:11,1/30/2018 09:00:11,1/30/2018 09:00:11,35.22,35.17,1/30/2018 09:05:31,1/30/2018 09:05:31,35.91,35.90,36.07,36.10,36.09,36.03,0.4460,0.4470,0.3520,0.3430,0.3300,0.3290,128,145,30JAN2018:09:14:57,12.9,1/30/2018 09:04:45,6.3,304,53.0100,5070,1/30/2018 09:12:27,4950,1/30/2018 09:00:07,5010,13.3,36.52,36.51,36.52,36.52,1/30/2018 09:03:32,1/30/2018 09:03:32,1/30/2018 09:03:32,1/30/2018 09:03:31,36.55,36.55,1/30/2018 09:02:29,1/30/2018 09:02:29,35.07,35.07,35.07,35.07,1/30/2018 09:05:37,1/30/2018 09:05:37,1/30/2018 09:05:37,1/30/2018 09:05:37,35.36,35.36,1/30/2018 09:05:55,1/30/2018 09:05:54,36,36,36,36,36.06,36.06,0.34,0.339,0.34,0.341,0.287,0.287 1/30/2018 09:30:00,15min,Peter Sinks,UCC,270,36.3,36.8,35.6,36.98,36.96,36.91,36.93,1/30/2018 09:23:19,1/30/2018 09:23:19,1/30/2018 09:19:55,1/30/2018 09:19:56,36.93,36.88,1/30/2018 09:19:59,1/30/2018 09:19:59,34.56,34.55,35.52,35.61,1/30/2018 09:22:58,1/30/2018 09:22:58,1/30/2018 09:22:53,1/30/2018 09:22:58,35.28,35.23,1/30/2018 09:22:59,1/30/2018 09:22:59,36.27,36.26,36.47,36.49,36.45,36.40,0.4070,0.4100,0.2770,0.2680,0.2930,0.2930,129,146,30JAN2018:09:15:17,16.7,1/30/2018 09:24:06,6.3,330,47.0200,5100,1/30/2018 09:17:15,5010,1/30/2018 09:15:10,5062,13.6,36.86,36.86,36.86,36.86,1/30/2018 09:23:30,1/30/2018 09:23:30,1/30/2018 09:23:30,1/30/2018 09:23:30,36.78,36.78,1/30/2018 09:20:25,1/30/2018 09:20:24,35.42,35.42,35.42,35.42,1/30/2018 09:23:02,1/30/2018 09:23:02,1/30/2018 09:23:02,1/30/2018 09:23:02,35.72,35.72,1/30/2018 09:23:08,1/30/2018 09:23:07,36.37,36.37,36.37,36.37,36.42,36.42,0.289,0.288,0.288,0.289,0.24,0.24 1/30/2018 09:45:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.7,36.86,36.86,36.93,36.94,1/30/2018 09:30:21,1/30/2018 09:30:20,1/30/2018 09:31:37,1/30/2018 09:30:23,36.93,36.88,1/30/2018 09:30:24,1/30/2018 09:30:24,34.56,34.55,35.21,35.31,1/30/2018 09:38:05,1/30/2018 09:38:05,1/30/2018 09:38:05,1/30/2018 09:38:05,35.59,35.54,1/30/2018 09:38:04,1/30/2018 09:38:04,36.34,36.34,36.49,36.52,36.53,36.48,0.3410,0.3470,0.2680,0.2540,0.2400,0.2400,134,155,30JAN2018:09:45:00,19.3,1/30/2018 09:43:57,10.3,344,21.6400,5130,1/30/2018 09:31:26,5010,1/30/2018 09:30:14,5064,13.6,36.81,36.81,36.81,36.81,1/30/2018 09:37:28,1/30/2018 09:37:27,1/30/2018 09:37:27,1/30/2018 09:37:27,36.8,36.8,1/30/2018 09:37:34,1/30/2018 09:37:33,35.51,35.52,35.51,35.51,1/30/2018 09:38:10,1/30/2018 09:38:10,1/30/2018 09:38:10,1/30/2018 09:38:10,35.87,35.87,1/30/2018 09:38:30,1/30/2018 09:38:30,36.43,36.43,36.43,36.43,36.51,36.51,0.241,0.24,0.241,0.242,0.186,0.186 1/30/2018 10:00:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.6,36.72,36.72,36.89,36.90,1/30/2018 09:59:37,1/30/2018 09:59:36,1/30/2018 09:59:38,1/30/2018 09:59:39,36.79,36.74,1/30/2018 09:46:35,1/30/2018 09:46:35,34.61,34.59,35.32,35.39,1/30/2018 09:50:27,1/30/2018 09:50:27,1/30/2018 09:45:43,1/30/2018 09:45:43,35.51,35.46,1/30/2018 09:50:30,1/30/2018 09:50:30,36.10,36.09,36.33,36.35,36.29,36.23,0.3430,0.3510,0.2470,0.2390,0.2370,0.2370,169,242,30JAN2018:10:00:00,22.1,1/30/2018 09:54:45,10.1,342,22.3700,5490,1/30/2018 09:59:38,5070,1/30/2018 09:45:02,5195,13.7,36.72,36.72,36.72,36.73,1/30/2018 09:59:45,1/30/2018 09:59:45,1/30/2018 09:59:45,1/30/2018 09:59:45,36.65,36.65,1/30/2018 09:59:53,1/30/2018 09:59:53,35.46,35.47,35.46,35.45,1/30/2018 09:50:37,1/30/2018 09:50:36,1/30/2018 09:50:36,1/30/2018 09:50:36,35.74,35.74,1/30/2018 09:50:52,1/30/2018 09:50:51,36.22,36.22,36.22,36.22,36.25,36.25,0.226,0.225,0.226,0.227,0.179,0.179 1/30/2018 10:15:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.0,36.72,36.71,36.88,36.88,1/30/2018 10:03:06,1/30/2018 10:03:06,1/30/2018 10:03:08,1/30/2018 10:03:07,36.85,36.80,1/30/2018 10:03:06,1/30/2018 10:03:06,33.62,33.51,34.41,34.53,1/30/2018 10:11:01,1/30/2018 10:11:01,1/30/2018 10:11:01,1/30/2018 10:11:01,34.61,34.56,1/30/2018 10:11:02,1/30/2018 10:11:02,35.92,35.93,36.15,36.18,36.14,36.09,0.5070,0.5140,0.4380,0.4260,0.3970,0.3970,242,313,30JAN2018:10:04:11,26.3,1/30/2018 10:06:15,12.0,341,20.8200,5490,1/30/2018 10:03:13,5370,1/30/2018 10:01:25,5424,14.7,36.75,36.75,36.75,36.75,1/30/2018 10:03:13,1/30/2018 10:03:12,1/30/2018 10:03:12,1/30/2018 10:03:12,36.74,36.74,1/30/2018 10:02:11,1/30/2018 10:02:10,34.85,34.86,34.85,34.84,1/30/2018 10:11:05,1/30/2018 10:11:05,1/30/2018 10:11:04,1/30/2018 10:11:04,35.17,35.17,1/30/2018 10:11:26,1/30/2018 10:11:25,36.05,36.05,36.05,36.05,36.13,36.13,0.397,0.396,0.397,0.398,0.342,0.342 1/30/2018 10:30:00,15min,Peter Sinks,UCC,270,35.8,36.4,35.4,36.30,36.32,36.57,36.57,1/30/2018 10:29:15,1/30/2018 10:29:15,1/30/2018 10:29:30,1/30/2018 10:29:31,36.56,36.51,1/30/2018 10:29:33,1/30/2018 10:29:33,34.24,34.15,34.80,34.91,1/30/2018 10:26:56,1/30/2018 10:26:56,1/30/2018 10:26:18,1/30/2018 10:26:18,35.21,35.16,1/30/2018 10:26:56,1/30/2018 10:26:56,35.66,35.66,35.95,35.98,35.92,35.86,0.3330,0.3410,0.3060,0.2910,0.2360,0.2360,332,444,30JAN2018:10:29:03,23.7,1/30/2018 10:17:38,11.5,337,28.3000,5490,1/30/2018 10:16:56,5370,1/30/2018 10:15:17,5421,14.8,36.37,36.37,36.37,36.37,1/30/2018 10:29:36,1/30/2018 10:29:36,1/30/2018 10:29:36,1/30/2018 10:29:35,36.42,36.42,1/30/2018 10:29:44,1/30/2018 10:29:44,35.21,35.21,35.21,35.21,1/30/2018 10:26:23,1/30/2018 10:26:22,1/30/2018 10:26:22,1/30/2018 10:26:22,35.49,35.49,1/30/2018 10:26:30,1/30/2018 10:26:29,35.82,35.82,35.82,35.82,35.89,35.89,0.24,0.24,0.24,0.241,0.176,0.177 1/30/2018 10:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.6,36.69,36.70,36.92,36.93,1/30/2018 10:37:27,1/30/2018 10:37:27,1/30/2018 10:37:28,1/30/2018 10:37:28,36.80,36.75,1/30/2018 10:41:32,1/30/2018 10:41:32,34.49,34.38,34.88,34.99,1/30/2018 10:44:18,1/30/2018 10:44:18,1/30/2018 10:44:20,1/30/2018 10:44:20,35.59,35.54,1/30/2018 10:30:01,1/30/2018 10:30:01,36.09,36.10,36.37,36.40,36.36,36.31,0.3290,0.3380,0.2870,0.2730,0.2310,0.2310,392,532,30JAN2018:10:33:24,26.1,1/30/2018 10:36:32,14.9,341,15.6900,5460,1/30/2018 10:30:35,5370,1/30/2018 10:30:01,5402,14.8,36.68,36.68,36.68,36.69,1/30/2018 10:37:37,1/30/2018 10:37:37,1/30/2018 10:37:36,1/30/2018 10:37:36,36.75,36.75,1/30/2018 10:37:53,1/30/2018 10:37:53,35.38,35.38,35.38,35.38,1/30/2018 10:30:01,1/30/2018 10:30:01,1/30/2018 10:30:01,1/30/2018 10:30:01,35.87,35.87,1/30/2018 10:30:18,1/30/2018 10:30:18,36.23,36.23,36.23,36.23,36.32,36.32,0.219,0.217,0.218,0.218,0.182,0.182 1/30/2018 11:00:00,15min,Peter Sinks,UCC,270,36.2,36.9,35.4,36.88,36.90,37.25,37.25,1/30/2018 10:59:46,1/30/2018 10:59:46,1/30/2018 10:59:54,1/30/2018 10:59:54,36.94,36.89,1/30/2018 10:46:33,1/30/2018 10:46:33,34.53,34.50,34.85,34.95,1/30/2018 10:53:40,1/30/2018 10:53:40,1/30/2018 10:53:40,1/30/2018 10:53:40,35.21,35.16,1/30/2018 10:53:40,1/30/2018 10:53:40,36.11,36.11,36.35,36.39,36.36,36.31,0.4620,0.4700,0.4180,0.4020,0.3640,0.3640,305,441,30JAN2018:10:59:42,31.8,1/30/2018 10:48:04,15.2,342,19.7500,5490,1/30/2018 10:52:29,5370,1/30/2018 10:45:11,5402,14.7,36.94,36.93,36.94,36.94,1/30/2018 10:59:56,1/30/2018 10:59:55,1/30/2018 10:59:55,1/30/2018 10:59:55,36.82,36.82,1/30/2018 10:47:02,1/30/2018 10:47:02,35.29,35.29,35.29,35.28,1/30/2018 10:57:40,1/30/2018 10:57:40,1/30/2018 10:57:40,1/30/2018 10:57:39,35.54,35.53,1/30/2018 10:53:52,1/30/2018 10:53:51,36.24,36.24,36.24,36.24,36.33,36.33,0.362,0.361,0.362,0.363,0.311,0.312 1/30/2018 11:15:00,15min,Peter Sinks,UCC,270,36.7,37.4,36.1,37.39,37.40,37.75,37.76,1/30/2018 11:04:04,1/30/2018 11:04:03,1/30/2018 11:10:45,1/30/2018 11:10:46,37.45,37.40,1/30/2018 11:10:31,1/30/2018 11:10:31,34.79,34.71,35.55,35.69,1/30/2018 11:00:31,1/30/2018 11:00:31,1/30/2018 11:00:31,1/30/2018 11:00:31,36.03,35.98,1/30/2018 11:00:31,1/30/2018 11:00:31,36.59,36.60,36.90,36.93,36.84,36.79,0.4640,0.4740,0.4150,0.4010,0.3220,0.3220,350,477,30JAN2018:11:00:46,31.1,1/30/2018 11:04:27,16.2,345,16.8300,5490,1/30/2018 11:09:57,5370,1/30/2018 11:00:01,5398,14.8,37.41,37.41,37.41,37.41,1/30/2018 11:10:49,1/30/2018 11:10:48,1/30/2018 11:10:48,1/30/2018 11:10:48,37.35,37.35,1/30/2018 11:10:55,1/30/2018 11:10:55,35.92,35.93,35.93,35.92,1/30/2018 11:04:56,1/30/2018 11:04:56,1/30/2018 11:04:56,1/30/2018 11:04:55,36.33,36.32,1/30/2018 11:13:46,1/30/2018 11:13:46,36.76,36.76,36.76,36.76,36.82,36.82,0.334,0.333,0.334,0.335,0.253,0.253 1/30/2018 11:30:00,15min,Peter Sinks,UCC,270,36.7,37.3,35.8,37.34,37.36,37.58,37.61,1/30/2018 11:20:40,1/30/2018 11:20:44,1/30/2018 11:20:46,1/30/2018 11:20:46,37.46,37.40,1/30/2018 11:20:47,1/30/2018 11:20:47,34.28,34.20,34.92,35.03,1/30/2018 11:27:05,1/30/2018 11:27:05,1/30/2018 11:27:05,1/30/2018 11:27:05,35.58,35.53,1/30/2018 11:27:05,1/30/2018 11:27:05,36.58,36.58,36.83,36.86,36.81,36.75,0.4200,0.4280,0.3680,0.3530,0.2900,0.2900,261,324,30JAN2018:11:15:06,34.0,1/30/2018 11:27:06,15.4,347,17.1200,5730,1/30/2018 11:27:07,5370,1/30/2018 11:15:02,5403,14.7,37.34,37.34,37.35,37.35,1/30/2018 11:20:49,1/30/2018 11:20:49,1/30/2018 11:20:49,1/30/2018 11:20:49,37.22,37.22,1/30/2018 11:20:17,1/30/2018 11:20:16,35.61,35.61,35.61,35.61,1/30/2018 11:27:08,1/30/2018 11:27:08,1/30/2018 11:27:08,1/30/2018 11:27:08,35.95,35.95,1/30/2018 11:27:27,1/30/2018 11:27:27,36.71,36.71,36.71,36.71,36.77,36.77,0.303,0.301,0.302,0.303,0.231,0.231 1/30/2018 11:45:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.9,37.16,37.19,37.25,37.28,1/30/2018 11:30:07,1/30/2018 11:30:07,1/30/2018 11:34:46,1/30/2018 11:34:47,37.23,37.18,1/30/2018 11:30:08,1/30/2018 11:30:08,34.89,34.86,35.21,35.32,1/30/2018 11:33:06,1/30/2018 11:33:06,1/30/2018 11:33:06,1/30/2018 11:33:06,35.73,35.68,1/30/2018 11:37:31,1/30/2018 11:37:31,36.33,36.34,36.54,36.57,36.57,36.51,0.4300,0.4390,0.3620,0.3490,0.2910,0.2910,270,287,30JAN2018:11:45:00,29.6,1/30/2018 11:43:55,17.4,345,13.5800,5520,1/30/2018 11:40:20,5370,1/30/2018 11:30:03,5398,14.7,37.08,37.08,37.08,37.08,1/30/2018 11:34:51,1/30/2018 11:34:51,1/30/2018 11:34:51,1/30/2018 11:34:50,37.02,37.02,1/30/2018 11:30:14,1/30/2018 11:30:13,35.76,35.77,35.76,35.76,1/30/2018 11:37:35,1/30/2018 11:37:35,1/30/2018 11:37:35,1/30/2018 11:37:35,36.12,36.12,1/30/2018 11:40:17,1/30/2018 11:40:16,36.45,36.45,36.45,36.45,36.54,36.54,0.297,0.296,0.297,0.298,0.226,0.226 1/30/2018 12:00:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.2,37.36,37.38,37.51,37.53,1/30/2018 11:59:33,1/30/2018 11:59:33,1/30/2018 11:59:34,1/30/2018 11:59:35,37.44,37.39,1/30/2018 11:59:32,1/30/2018 11:59:32,35.30,35.16,35.70,35.81,1/30/2018 11:52:57,1/30/2018 11:52:57,1/30/2018 11:53:07,1/30/2018 11:53:07,36.09,36.04,1/30/2018 11:55:36,1/30/2018 11:55:36,36.53,36.53,36.81,36.84,36.75,36.70,0.3370,0.3440,0.2710,0.2600,0.2320,0.2320,271,290,30JAN2018:11:46:05,28.9,1/30/2018 11:53:31,15.8,352,18.6700,5520,1/30/2018 11:59:33,5370,1/30/2018 11:45:07,5401,14.8,37.34,37.33,37.34,37.34,1/30/2018 11:59:41,1/30/2018 11:59:41,1/30/2018 11:59:41,1/30/2018 11:59:41,37.27,37.27,1/30/2018 11:59:43,1/30/2018 11:59:43,36.09,36.09,36.09,36.08,1/30/2018 11:53:10,1/30/2018 11:53:10,1/30/2018 11:55:40,1/30/2018 11:55:40,36.33,36.33,1/30/2018 11:55:56,1/30/2018 11:55:56,36.68,36.68,36.68,36.68,36.72,36.72,0.229,0.229,0.229,0.23,0.172,0.173 1/30/2018 12:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.6,37.56,37.57,37.79,37.80,1/30/2018 12:15:00,1/30/2018 12:15:00,1/30/2018 12:14:01,1/30/2018 12:14:01,37.60,37.55,1/30/2018 12:14:01,1/30/2018 12:14:01,35.77,35.68,36.33,36.39,1/30/2018 12:01:52,1/30/2018 12:01:52,1/30/2018 12:07:45,1/30/2018 12:07:45,36.47,36.42,1/30/2018 12:01:53,1/30/2018 12:01:53,36.93,36.94,37.21,37.24,37.15,37.10,0.3330,0.3390,0.2910,0.2820,0.2330,0.2330,269,288,30JAN2018:12:02:34,30.0,1/30/2018 12:08:10,16.3,354,19.2800,5490,1/30/2018 12:02:59,5370,1/30/2018 12:00:02,5401,14.7,37.52,37.52,37.52,37.53,1/30/2018 12:14:05,1/30/2018 12:14:04,1/30/2018 12:14:04,1/30/2018 12:14:04,37.43,37.43,1/30/2018 12:14:11,1/30/2018 12:14:10,36.51,36.51,36.51,36.51,1/30/2018 12:01:33,1/30/2018 12:01:33,1/30/2018 12:01:33,1/30/2018 12:01:33,36.66,36.66,1/30/2018 12:02:00,1/30/2018 12:01:59,37.08,37.08,37.08,37.08,37.12,37.12,0.239,0.238,0.239,0.24,0.187,0.187 1/30/2018 12:30:00,15min,Peter Sinks,UCC,270,37.6,38.2,37.0,38.25,38.28,38.41,38.41,1/30/2018 12:28:57,1/30/2018 12:28:57,1/30/2018 12:24:29,1/30/2018 12:24:28,38.35,38.30,1/30/2018 12:24:26,1/30/2018 12:24:26,36.14,36.11,36.51,36.64,1/30/2018 12:29:51,1/30/2018 12:22:13,1/30/2018 12:22:14,1/30/2018 12:22:14,36.78,36.73,1/30/2018 12:29:58,1/30/2018 12:29:58,37.51,37.52,37.79,37.81,37.76,37.71,0.3500,0.3580,0.2950,0.2870,0.2480,0.2480,268,270,30JAN2018:12:24:39,28.3,1/30/2018 12:16:22,15.9,3,20.6600,5550,1/30/2018 12:17:34,5370,1/30/2018 12:15:01,5401,14.7,38.24,38.24,38.24,38.25,1/30/2018 12:24:36,1/30/2018 12:24:36,1/30/2018 12:24:36,1/30/2018 12:24:35,38.17,38.17,1/30/2018 12:24:45,1/30/2018 12:24:44,36.72,36.71,36.71,36.7,1/30/2018 12:30:00,1/30/2018 12:30:00,1/30/2018 12:30:00,1/30/2018 12:30:00,37.24,37.24,1/30/2018 12:15:36,1/30/2018 12:15:36,37.66,37.66,37.66,37.66,37.74,37.74,0.24,0.24,0.241,0.242,0.195,0.195 1/30/2018 12:45:00,15min,Peter Sinks,UCC,270,38.0,38.6,36.8,38.72,38.74,38.79,38.81,1/30/2018 12:43:58,1/30/2018 12:43:58,1/30/2018 12:38:55,1/30/2018 12:38:55,38.73,38.68,1/30/2018 12:44:03,1/30/2018 12:44:03,36.22,36.22,36.82,36.80,1/30/2018 12:30:44,1/30/2018 12:30:44,1/30/2018 12:30:06,1/30/2018 12:30:06,36.78,36.73,1/30/2018 12:30:03,1/30/2018 12:30:03,37.95,37.95,38.23,38.24,38.17,38.11,0.4440,0.4460,0.3600,0.3640,0.3860,0.3860,228,268,30JAN2018:12:30:54,31.3,1/30/2018 12:36:03,14.8,10,20.0200,5700,1/30/2018 12:39:02,5250,1/30/2018 12:40:58,5374,14.4,38.64,38.64,38.64,38.64,1/30/2018 12:44:10,1/30/2018 12:44:10,1/30/2018 12:44:10,1/30/2018 12:44:09,38.58,38.58,1/30/2018 12:44:31,1/30/2018 12:44:30,36.67,36.67,36.67,36.67,1/30/2018 12:30:04,1/30/2018 12:30:03,1/30/2018 12:30:03,1/30/2018 12:30:03,36.92,36.92,1/30/2018 12:30:24,1/30/2018 12:30:23,38.08,38.08,38.08,38.08,38.12,38.12,0.374,0.373,0.373,0.373,0.37,0.37 1/30/2018 13:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.9,38.54,38.54,38.67,38.69,1/30/2018 12:45:14,1/30/2018 12:45:14,1/30/2018 12:45:14,1/30/2018 12:45:14,38.66,38.60,1/30/2018 12:45:14,1/30/2018 12:45:14,35.81,35.71,36.62,36.68,1/30/2018 13:00:00,1/30/2018 13:00:00,1/30/2018 12:54:48,1/30/2018 13:00:00,36.78,36.73,1/30/2018 13:00:00,1/30/2018 13:00:00,37.57,37.56,37.76,37.77,37.77,37.72,0.4040,0.4100,0.3510,0.3430,0.3370,0.3370,132,173,30JAN2018:12:45:01,33.8,1/30/2018 12:58:06,14.9,6,22.0800,5400,1/30/2018 12:49:46,5130,1/30/2018 12:55:19,5235,14.0,38.49,38.49,38.49,38.49,1/30/2018 12:45:18,1/30/2018 12:45:18,1/30/2018 12:45:18,1/30/2018 12:45:18,38.37,38.37,1/30/2018 12:45:34,1/30/2018 12:45:33,36.77,36.77,36.77,36.77,1/30/2018 12:54:57,1/30/2018 12:54:58,1/30/2018 12:54:57,1/30/2018 12:54:56,37.01,37.01,1/30/2018 12:55:12,1/30/2018 12:55:12,37.67,37.67,37.67,37.67,37.76,37.76,0.328,0.327,0.328,0.328,0.305,0.305 1/30/2018 13:15:00,15min,Peter Sinks,UCC,270,37.5,38.2,36.4,38.33,38.32,38.40,38.39,1/30/2018 13:12:29,1/30/2018 13:12:26,1/30/2018 13:12:29,1/30/2018 13:12:29,38.34,38.29,1/30/2018 13:14:09,1/30/2018 13:14:09,35.42,35.38,36.16,36.17,1/30/2018 13:00:06,1/30/2018 13:00:06,1/30/2018 13:00:07,1/30/2018 13:00:07,36.18,36.13,1/30/2018 13:00:06,1/30/2018 13:00:06,37.39,37.39,37.58,37.60,37.58,37.53,0.4780,0.4820,0.3990,0.3970,0.3970,0.3970,189,273,30JAN2018:13:14:59,32.2,1/30/2018 13:12:38,15.9,3,21.6600,5490,1/30/2018 13:12:37,5160,1/30/2018 13:00:01,5269,14.1,38.15,38.15,38.15,38.15,1/30/2018 13:14:20,1/30/2018 13:14:19,1/30/2018 13:14:19,1/30/2018 13:14:19,38.19,38.19,1/30/2018 13:14:35,1/30/2018 13:14:34,36.22,36.23,36.23,36.22,1/30/2018 13:00:12,1/30/2018 13:00:12,1/30/2018 13:00:12,1/30/2018 13:00:11,36.59,36.59,1/30/2018 13:00:30,1/30/2018 13:00:29,37.48,37.48,37.48,37.48,37.54,37.54,0.383,0.382,0.383,0.383,0.35,0.35 1/30/2018 13:30:00,15min,Peter Sinks,UCC,270,37.9,38.4,37.2,38.42,38.44,38.69,38.69,1/30/2018 13:28:07,1/30/2018 13:27:24,1/30/2018 13:28:59,1/30/2018 13:28:58,38.64,38.59,1/30/2018 13:27:24,1/30/2018 13:27:24,36.10,36.08,36.64,36.78,1/30/2018 13:25:35,1/30/2018 13:25:35,1/30/2018 13:25:35,1/30/2018 13:25:35,37.07,37.02,1/30/2018 13:25:36,1/30/2018 13:25:36,37.78,37.79,38.11,38.13,38.03,37.97,0.3670,0.3740,0.2960,0.2870,0.2610,0.2610,311,360,30JAN2018:13:27:11,27.6,1/30/2018 13:17:16,14.5,3,26.1800,5460,1/30/2018 13:17:16,5220,1/30/2018 13:28:06,5285,14.4,38.43,38.42,38.43,38.43,1/30/2018 13:29:03,1/30/2018 13:29:03,1/30/2018 13:29:03,1/30/2018 13:29:03,38.47,38.47,1/30/2018 13:28:17,1/30/2018 13:28:17,37,37.01,37,37,1/30/2018 13:25:42,1/30/2018 13:25:41,1/30/2018 13:25:41,1/30/2018 13:25:41,37.43,37.43,1/30/2018 13:25:51,1/30/2018 13:25:51,37.95,37.95,37.95,37.95,38,38,0.257,0.256,0.257,0.258,0.205,0.205 1/30/2018 13:45:00,15min,Peter Sinks,UCC,270,37.7,38.3,36.8,38.40,38.42,38.61,38.62,1/30/2018 13:44:38,1/30/2018 13:44:38,1/30/2018 13:31:46,1/30/2018 13:31:46,38.42,38.36,1/30/2018 13:44:38,1/30/2018 13:44:38,35.75,35.76,36.72,36.72,1/30/2018 13:36:08,1/30/2018 13:36:08,1/30/2018 13:36:08,1/30/2018 13:36:08,36.61,36.56,1/30/2018 13:36:22,1/30/2018 13:36:22,37.63,37.64,37.98,38.00,37.86,37.81,0.4060,0.4130,0.3180,0.3090,0.3020,0.3020,295,336,30JAN2018:13:30:01,28.3,1/30/2018 13:41:19,15.6,358,17.9700,5400,1/30/2018 13:30:47,5220,1/30/2018 13:38:46,5275,14.3,38.34,38.34,38.34,38.35,1/30/2018 13:31:54,1/30/2018 13:31:53,1/30/2018 13:31:53,1/30/2018 13:31:53,38.24,38.24,1/30/2018 13:44:56,1/30/2018 13:44:57,36.68,36.68,36.68,36.68,1/30/2018 13:36:22,1/30/2018 13:36:21,1/30/2018 13:36:21,1/30/2018 13:36:21,36.83,36.83,1/30/2018 13:36:27,1/30/2018 13:36:26,37.81,37.81,37.81,37.81,37.83,37.83,0.293,0.292,0.293,0.293,0.249,0.25 1/30/2018 14:00:00,15min,Peter Sinks,UCC,270,37.7,38.4,36.9,38.56,38.58,38.60,38.62,1/30/2018 13:58:54,1/30/2018 13:54:51,1/30/2018 13:54:38,1/30/2018 13:58:54,38.63,38.58,1/30/2018 13:59:10,1/30/2018 13:59:10,36.00,35.94,36.76,36.79,1/30/2018 13:50:33,1/30/2018 13:50:33,1/30/2018 13:49:24,1/30/2018 13:49:24,36.76,36.71,1/30/2018 13:49:23,1/30/2018 13:49:23,37.61,37.61,37.89,37.90,37.81,37.76,0.4850,0.4890,0.3770,0.3770,0.4040,0.4040,220,258,30JAN2018:13:45:36,26.8,1/30/2018 13:59:51,14.4,8,19.9000,5370,1/30/2018 13:45:03,5220,1/30/2018 13:51:26,5276,14.3,38.39,38.39,38.39,38.4,1/30/2018 13:54:47,1/30/2018 13:54:47,1/30/2018 13:54:47,1/30/2018 13:54:47,38.4,38.4,1/30/2018 13:57:46,1/30/2018 13:57:45,36.83,36.83,36.83,36.82,1/30/2018 13:50:40,1/30/2018 13:50:40,1/30/2018 13:50:39,1/30/2018 13:50:39,36.99,36.99,1/30/2018 13:50:55,1/30/2018 13:50:54,37.75,37.75,37.75,37.75,37.79,37.79,0.376,0.376,0.376,0.377,0.374,0.374 1/30/2018 14:15:00,15min,Peter Sinks,UCC,270,37.5,38.1,36.8,38.23,38.22,38.23,38.25,1/30/2018 14:05:06,1/30/2018 14:05:05,1/30/2018 14:02:14,1/30/2018 14:02:14,38.26,38.21,1/30/2018 14:05:47,1/30/2018 14:05:47,35.97,35.98,36.58,36.56,1/30/2018 14:09:05,1/30/2018 14:09:05,1/30/2018 14:09:21,1/30/2018 14:09:21,36.68,36.63,1/30/2018 14:09:23,1/30/2018 14:09:23,37.43,37.43,37.65,37.66,37.62,37.57,0.3710,0.3760,0.2850,0.2860,0.2710,0.2710,169,193,30JAN2018:14:15:00,25.2,1/30/2018 14:03:00,13.3,8,22.5900,5430,1/30/2018 14:05:43,5220,1/30/2018 14:00:19,5286,14.3,38.11,38.11,38.11,38.11,1/30/2018 14:05:49,1/30/2018 14:05:49,1/30/2018 14:05:49,1/30/2018 14:05:48,38.06,38.06,1/30/2018 14:06:02,1/30/2018 14:06:01,36.74,36.74,36.74,36.73,1/30/2018 14:09:26,1/30/2018 14:09:26,1/30/2018 14:09:26,1/30/2018 14:09:26,36.86,36.86,1/30/2018 14:09:32,1/30/2018 14:09:31,37.55,37.55,37.55,37.55,37.6,37.6,0.263,0.263,0.263,0.264,0.219,0.219 1/30/2018 14:30:00,15min,Peter Sinks,UCC,270,37.9,38.8,36.5,38.88,38.90,38.97,38.99,1/30/2018 14:29:38,1/30/2018 14:29:38,1/30/2018 14:29:39,1/30/2018 14:29:39,39.01,38.96,1/30/2018 14:29:41,1/30/2018 14:29:41,35.46,35.43,36.21,36.25,1/30/2018 14:16:36,1/30/2018 14:16:36,1/30/2018 14:16:36,1/30/2018 14:16:36,36.16,36.11,1/30/2018 14:16:36,1/30/2018 14:16:36,37.78,37.79,38.02,38.04,37.98,37.92,0.5720,0.5770,0.4900,0.4850,0.4660,0.4660,226,244,30JAN2018:14:22:55,33.8,1/30/2018 14:24:15,15.4,360,21.5100,5670,1/30/2018 14:24:15,5220,1/30/2018 14:29:09,5284,14.3,38.82,38.82,38.82,38.82,1/30/2018 14:29:44,1/30/2018 14:29:44,1/30/2018 14:29:43,1/30/2018 14:29:43,38.79,38.79,1/30/2018 14:29:57,1/30/2018 14:29:57,36.22,36.23,36.22,36.22,1/30/2018 14:16:43,1/30/2018 14:16:43,1/30/2018 14:16:43,1/30/2018 14:16:43,36.7,36.7,1/30/2018 14:16:49,1/30/2018 14:16:49,37.9,37.9,37.9,37.9,37.93,37.93,0.46,0.46,0.461,0.462,0.402,0.403 1/30/2018 14:45:00,15min,Peter Sinks,UCC,270,38.2,38.9,37.7,38.96,38.97,39.09,39.10,1/30/2018 14:34:40,1/30/2018 14:34:40,1/30/2018 14:34:40,1/30/2018 14:34:40,39.09,39.04,1/30/2018 14:34:48,1/30/2018 14:34:48,36.36,36.31,37.39,37.45,1/30/2018 14:32:50,1/30/2018 14:32:50,1/30/2018 14:35:50,1/30/2018 14:44:35,37.37,37.31,1/30/2018 14:32:51,1/30/2018 14:32:51,38.13,38.14,38.40,38.42,38.35,38.30,0.4620,0.4690,0.3670,0.3620,0.3500,0.3500,224,246,30JAN2018:14:36:38,39.0,1/30/2018 14:33:35,16.4,4,22.2300,5670,1/30/2018 14:33:38,5250,1/30/2018 14:30:01,5282,14.3,38.96,38.96,38.96,38.96,1/30/2018 14:34:52,1/30/2018 14:34:51,1/30/2018 14:34:51,1/30/2018 14:34:51,38.9,38.9,1/30/2018 14:35:05,1/30/2018 14:35:04,37.54,37.54,37.54,37.54,1/30/2018 14:36:02,1/30/2018 14:36:02,1/30/2018 14:36:01,1/30/2018 14:36:01,37.78,37.78,1/30/2018 14:33:05,1/30/2018 14:33:04,38.27,38.27,38.27,38.27,38.33,38.33,0.343,0.342,0.343,0.344,0.298,0.298 1/30/2018 15:00:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.4,38.86,38.86,38.93,38.95,1/30/2018 14:46:49,1/30/2018 14:46:49,1/30/2018 14:46:48,1/30/2018 14:46:48,38.95,38.89,1/30/2018 14:45:50,1/30/2018 14:45:50,36.34,36.31,36.82,36.94,1/30/2018 14:59:52,1/30/2018 14:59:52,1/30/2018 14:59:52,1/30/2018 14:59:52,37.21,37.16,1/30/2018 14:59:54,1/30/2018 14:59:54,38.03,38.04,38.30,38.31,38.27,38.22,0.4420,0.4480,0.3450,0.3370,0.3240,0.3240,222,250,30JAN2018:14:58:05,27.9,1/30/2018 14:57:22,13.3,12,27.4100,5520,1/30/2018 14:57:48,5220,1/30/2018 14:45:44,5284,14.3,38.82,38.82,38.82,38.82,1/30/2018 14:46:58,1/30/2018 14:46:58,1/30/2018 14:46:58,1/30/2018 14:46:58,38.79,38.8,1/30/2018 14:45:56,1/30/2018 14:45:56,37.13,37.14,37.13,37.13,1/30/2018 15:00:00,1/30/2018 15:00:00,1/30/2018 15:00:00,1/30/2018 15:00:00,37.57,37.56,1/30/2018 14:49:08,1/30/2018 14:49:07,38.18,38.18,38.18,38.18,38.26,38.26,0.311,0.31,0.312,0.313,0.243,0.244 1/30/2018 15:15:00,15min,Peter Sinks,UCC,270,38.0,38.5,37.3,38.52,38.55,38.69,38.70,1/30/2018 15:12:37,1/30/2018 15:12:37,1/30/2018 15:11:47,1/30/2018 15:11:47,38.65,38.59,1/30/2018 15:11:50,1/30/2018 15:11:50,36.26,36.21,36.83,36.84,1/30/2018 15:04:05,1/30/2018 15:09:44,1/30/2018 15:00:46,1/30/2018 15:00:46,37.21,37.16,1/30/2018 15:00:47,1/30/2018 15:00:47,37.88,37.88,38.09,38.11,38.07,38.02,0.3910,0.3970,0.2960,0.2950,0.2550,0.2540,189,221,30JAN2018:15:00:01,30.2,1/30/2018 15:06:59,15.2,12,22.0000,5520,1/30/2018 15:07:00,5220,1/30/2018 15:01:25,5278,14.3,38.53,38.53,38.53,38.53,1/30/2018 15:11:50,1/30/2018 15:11:50,1/30/2018 15:11:49,1/30/2018 15:11:49,38.5,38.5,1/30/2018 15:11:59,1/30/2018 15:11:59,37.14,37.14,37.14,37.14,1/30/2018 15:00:01,1/30/2018 15:00:01,1/30/2018 15:00:01,1/30/2018 15:00:01,37.47,37.47,1/30/2018 15:00:11,1/30/2018 15:00:11,37.98,37.98,37.98,37.98,38.03,38.03,0.25,0.249,0.249,0.25,0.204,0.204 1/30/2018 15:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,36.8,38.64,38.65,38.69,38.71,1/30/2018 15:18:16,1/30/2018 15:18:16,1/30/2018 15:18:18,1/30/2018 15:18:18,38.65,38.60,1/30/2018 15:19:51,1/30/2018 15:19:51,35.34,35.23,36.21,36.31,1/30/2018 15:28:24,1/30/2018 15:28:24,1/30/2018 15:28:25,1/30/2018 15:28:25,36.47,36.42,1/30/2018 15:28:31,1/30/2018 15:28:31,37.84,37.84,38.06,38.08,38.04,37.99,0.5240,0.5260,0.4190,0.4130,0.3980,0.3980,186,321,30JAN2018:15:29:34,33.1,1/30/2018 15:25:08,16.1,10,23.8300,5580,1/30/2018 15:29:59,5220,1/30/2018 15:18:35,5279,14.3,38.55,38.55,38.55,38.55,1/30/2018 15:18:29,1/30/2018 15:18:29,1/30/2018 15:18:29,1/30/2018 15:18:28,38.51,38.51,1/30/2018 15:18:48,1/30/2018 15:18:48,36.54,36.55,36.54,36.54,1/30/2018 15:28:36,1/30/2018 15:28:36,1/30/2018 15:28:36,1/30/2018 15:28:35,37.08,37.08,1/30/2018 15:21:19,1/30/2018 15:21:19,37.96,37.96,37.96,37.96,38.01,38.01,0.383,0.382,0.383,0.384,0.327,0.327 1/30/2018 15:45:00,15min,Peter Sinks,UCC,270,37.7,38.5,36.7,38.52,38.54,38.84,38.83,1/30/2018 15:30:23,1/30/2018 15:30:23,1/30/2018 15:30:59,1/30/2018 15:30:51,38.65,38.60,1/30/2018 15:30:56,1/30/2018 15:30:56,35.46,35.39,36.36,36.32,1/30/2018 15:40:44,1/30/2018 15:40:44,1/30/2018 15:37:31,1/30/2018 15:37:31,36.55,36.49,1/30/2018 15:40:44,1/30/2018 15:40:44,37.58,37.58,37.81,37.83,37.77,37.72,0.5440,0.5530,0.4160,0.4120,0.3740,0.3740,161,320,30JAN2018:15:30:41,35.3,1/30/2018 15:33:40,16.1,359,22.6100,5670,1/30/2018 15:44:46,5220,1/30/2018 15:38:27,5279,14.3,38.58,38.58,38.58,38.59,1/30/2018 15:31:01,1/30/2018 15:31:01,1/30/2018 15:31:00,1/30/2018 15:31:00,38.43,38.43,1/30/2018 15:31:05,1/30/2018 15:31:04,36.58,36.59,36.58,36.58,1/30/2018 15:40:54,1/30/2018 15:40:53,1/30/2018 15:40:53,1/30/2018 15:40:53,36.88,36.88,1/30/2018 15:41:06,1/30/2018 15:41:05,37.7,37.7,37.7,37.7,37.75,37.75,0.369,0.367,0.369,0.37,0.298,0.298 1/30/2018 16:00:00,15min,Peter Sinks,UCC,270,37.3,38.0,36.4,38.31,38.30,38.26,38.26,1/30/2018 15:45:20,1/30/2018 15:45:20,1/30/2018 15:51:02,1/30/2018 15:51:03,38.12,38.07,1/30/2018 15:45:21,1/30/2018 15:45:21,34.98,34.91,35.37,35.52,1/30/2018 15:58:13,1/30/2018 15:58:13,1/30/2018 15:51:32,1/30/2018 15:51:32,36.15,36.10,1/30/2018 15:54:52,1/30/2018 15:54:52,37.23,37.22,37.34,37.36,37.38,37.33,0.6430,0.6490,0.5410,0.5280,0.4500,0.4500,108,234,30JAN2018:15:45:28,38.8,1/30/2018 15:59:15,19.9,353,20.2400,5670,1/30/2018 15:54:03,5250,1/30/2018 15:45:01,5285,14.3,38.13,38.13,38.13,38.13,1/30/2018 15:51:12,1/30/2018 15:51:11,1/30/2018 15:51:11,1/30/2018 15:51:11,37.89,37.89,1/30/2018 15:45:48,1/30/2018 15:45:48,36.13,36.13,36.12,36.12,1/30/2018 15:51:43,1/30/2018 15:51:42,1/30/2018 15:51:42,1/30/2018 15:51:42,36.57,36.57,1/30/2018 15:55:15,1/30/2018 15:55:15,37.29,37.29,37.29,37.29,37.35,37.35,0.464,0.463,0.464,0.465,0.345,0.345 1/30/2018 16:15:00,15min,Peter Sinks,UCC,270,37.1,37.9,35.8,38.17,38.15,38.08,38.10,1/30/2018 16:00:01,1/30/2018 16:00:01,1/30/2018 16:00:01,1/30/2018 16:00:01,38.10,38.05,1/30/2018 16:00:01,1/30/2018 16:00:01,34.05,34.01,35.01,35.06,1/30/2018 16:09:42,1/30/2018 16:09:42,1/30/2018 16:09:43,1/30/2018 16:09:43,35.56,35.51,1/30/2018 16:09:43,1/30/2018 16:09:43,37.07,37.05,37.15,37.17,37.20,37.15,0.6200,0.6280,0.5020,0.4950,0.4420,0.4420,73,90,30JAN2018:16:14:25,38.6,1/30/2018 16:10:13,20.1,356,18.1000,5790,1/30/2018 16:08:50,5130,1/30/2018 16:11:06,5246,14.0,38.08,38.07,38.08,38.08,1/30/2018 16:00:06,1/30/2018 16:00:06,1/30/2018 16:00:05,1/30/2018 16:00:05,37.76,37.76,1/30/2018 16:00:23,1/30/2018 16:00:23,35.54,35.55,35.54,35.54,1/30/2018 16:09:53,1/30/2018 16:09:52,1/30/2018 16:09:52,1/30/2018 16:09:52,36.12,36.12,1/30/2018 16:10:07,1/30/2018 16:10:07,37.11,37.11,37.11,37.11,37.18,37.18,0.439,0.437,0.438,0.44,0.362,0.362 1/30/2018 16:30:00,15min,Peter Sinks,UCC,270,37.1,37.8,36.3,38.03,38.07,38.05,38.05,1/30/2018 16:21:06,1/30/2018 16:21:06,1/30/2018 16:24:39,1/30/2018 16:24:40,37.95,37.90,1/30/2018 16:24:52,1/30/2018 16:24:52,34.87,34.81,35.17,35.30,1/30/2018 16:18:42,1/30/2018 16:18:42,1/30/2018 16:18:42,1/30/2018 16:18:42,36.15,36.10,1/30/2018 16:22:35,1/30/2018 16:22:35,37.06,37.04,37.12,37.15,37.18,37.13,0.5730,0.5770,0.4840,0.4680,0.3980,0.3980,48,87,30JAN2018:16:15:02,36.4,1/30/2018 16:19:46,19.6,353,19.7700,5580,1/30/2018 16:16:01,5040,1/30/2018 16:26:43,5170,13.6,37.85,37.85,37.85,37.85,1/30/2018 16:24:53,1/30/2018 16:24:52,1/30/2018 16:24:52,1/30/2018 16:24:52,37.74,37.74,1/30/2018 16:15:18,1/30/2018 16:15:17,36.14,36.15,36.14,36.14,1/30/2018 16:22:36,1/30/2018 16:22:36,1/30/2018 16:22:35,1/30/2018 16:22:35,36.52,36.52,1/30/2018 16:28:59,1/30/2018 16:28:58,37.1,37.1,37.1,37.1,37.17,37.17,0.411,0.41,0.411,0.412,0.315,0.315 1/30/2018 16:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,35.8,38.07,38.03,38.00,38.03,1/30/2018 16:42:24,1/30/2018 16:42:24,1/30/2018 16:42:24,1/30/2018 16:42:24,38.03,37.98,1/30/2018 16:42:24,1/30/2018 16:42:24,33.96,33.90,34.56,34.63,1/30/2018 16:37:20,1/30/2018 16:37:20,1/30/2018 16:37:20,1/30/2018 16:37:20,35.33,35.28,1/30/2018 16:37:21,1/30/2018 16:37:21,36.99,36.96,37.01,37.03,37.10,37.04,0.5960,0.5990,0.4900,0.4800,0.4290,0.4290,23,25,30JAN2018:16:31:28,32.7,1/30/2018 16:31:54,19.1,359,18.8300,5400,1/30/2018 16:31:55,4920,1/30/2018 16:44:16,5008,13.4,37.86,37.86,37.86,37.86,1/30/2018 16:42:28,1/30/2018 16:42:28,1/30/2018 16:42:28,1/30/2018 16:42:27,37.78,37.78,1/30/2018 16:42:38,1/30/2018 16:42:37,35.42,35.43,35.43,35.42,1/30/2018 16:37:24,1/30/2018 16:37:24,1/30/2018 16:37:24,1/30/2018 16:37:23,36.23,36.23,1/30/2018 16:37:41,1/30/2018 16:37:40,37,37,37,37,37.06,37.06,0.434,0.433,0.433,0.435,0.355,0.355 1/30/2018 17:00:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.5,38.17,38.12,38.16,38.20,1/30/2018 16:45:29,1/30/2018 16:48:36,1/30/2018 16:45:29,1/30/2018 16:47:26,38.10,38.05,1/30/2018 16:48:48,1/30/2018 16:48:48,35.25,35.11,36.14,36.17,1/30/2018 16:54:05,1/30/2018 16:54:05,1/30/2018 16:55:19,1/30/2018 16:55:19,36.38,36.33,1/30/2018 16:55:19,1/30/2018 16:55:19,37.17,37.14,37.23,37.25,37.27,37.22,0.5490,0.5520,0.4170,0.4190,0.3660,0.3660,19,30,30JAN2018:16:53:46,36.4,1/30/2018 16:49:43,18.2,7,17.9800,5310,1/30/2018 16:49:44,4890,1/30/2018 16:54:52,4953,13.2,37.98,37.98,37.98,37.98,1/30/2018 16:47:37,1/30/2018 16:47:36,1/30/2018 16:47:36,1/30/2018 16:47:36,37.95,37.95,1/30/2018 16:47:43,1/30/2018 16:47:42,36.4,36.4,36.4,36.4,1/30/2018 16:55:22,1/30/2018 16:55:22,1/30/2018 16:55:21,1/30/2018 16:55:21,36.68,36.68,1/30/2018 16:55:24,1/30/2018 16:55:23,37.2,37.2,37.2,37.2,37.25,37.25,0.363,0.362,0.364,0.365,0.284,0.284 1/30/2018 17:15:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.4,38.55,38.47,38.43,38.46,1/30/2018 17:00:10,1/30/2018 17:00:10,1/30/2018 17:06:43,1/30/2018 17:06:43,38.34,38.29,1/30/2018 17:06:45,1/30/2018 17:06:45,35.30,35.27,35.71,35.77,1/30/2018 17:14:37,1/30/2018 17:14:37,1/30/2018 17:14:37,1/30/2018 17:14:37,35.95,35.90,1/30/2018 17:14:38,1/30/2018 17:14:38,37.39,37.36,37.43,37.45,37.50,37.44,0.5720,0.5700,0.4490,0.4520,0.3970,0.3970,15,19,30JAN2018:17:00:43,34.9,1/30/2018 17:03:35,20.2,11,17.2100,5280,1/30/2018 17:03:29,4860,1/30/2018 17:08:13,4921,13.1,38.23,38.23,38.23,38.23,1/30/2018 17:13:20,1/30/2018 17:13:20,1/30/2018 17:13:20,1/30/2018 17:13:20,38.03,38.03,1/30/2018 17:01:43,1/30/2018 17:01:43,36.17,36.17,36.17,36.17,1/30/2018 17:14:41,1/30/2018 17:14:41,1/30/2018 17:14:41,1/30/2018 17:14:41,36.53,36.53,1/30/2018 17:14:45,1/30/2018 17:14:44,37.4,37.4,37.4,37.4,37.46,37.46,0.402,0.401,0.402,0.403,0.316,0.317 1/30/2018 17:30:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.2,38.41,38.38,38.51,38.54,1/30/2018 17:22:02,1/30/2018 17:22:58,1/30/2018 17:22:02,1/30/2018 17:22:02,38.42,38.37,1/30/2018 17:22:59,1/30/2018 17:22:59,33.73,33.64,34.99,35.07,1/30/2018 17:24:15,1/30/2018 17:24:15,1/30/2018 17:24:15,1/30/2018 17:24:15,35.80,35.75,1/30/2018 17:24:15,1/30/2018 17:24:15,37.40,37.37,37.46,37.49,37.51,37.46,0.5930,0.5920,0.4900,0.4880,0.4050,0.4050,12,15,30JAN2018:17:15:05,35.7,1/30/2018 17:22:41,18.5,11,20.2700,5190,1/30/2018 17:24:25,2430,1/30/2018 17:29:02,4584,13.1,38.32,38.32,38.32,38.32,1/30/2018 17:23:01,1/30/2018 17:23:01,1/30/2018 17:23:01,1/30/2018 17:23:01,38.15,38.15,1/30/2018 17:23:15,1/30/2018 17:23:14,35.77,35.78,35.77,35.77,1/30/2018 17:24:26,1/30/2018 17:24:26,1/30/2018 17:24:25,1/30/2018 17:24:25,36.66,36.66,1/30/2018 17:24:29,1/30/2018 17:24:29,37.43,37.43,37.43,37.43,37.48,37.48,0.418,0.417,0.418,0.419,0.31,0.31 1/30/2018 17:45:00,15min,Peter Sinks,UCC,270,37.0,37.8,36.0,37.92,37.90,38.75,38.78,1/30/2018 17:44:01,1/30/2018 17:44:01,1/30/2018 17:44:00,1/30/2018 17:44:00,37.74,37.69,1/30/2018 17:44:58,1/30/2018 17:44:58,35.68,35.66,34.45,34.57,1/30/2018 17:42:21,1/30/2018 17:42:20,1/30/2018 17:42:27,1/30/2018 17:42:27,36.09,36.04,1/30/2018 17:42:29,1/30/2018 17:42:29,37.03,37.00,37.17,37.19,37.09,37.03,0.3670,0.3630,0.5660,0.5600,0.2500,0.2500,6,9,30JAN2018:17:30:04,37.0,1/30/2018 17:43:39,19.4,2,21.9400,2610,1/30/2018 17:30:25,2400,1/30/2018 17:43:42,2555,13.1,38.11,38.12,38.11,38.11,1/30/2018 17:44:12,1/30/2018 17:44:12,1/30/2018 17:44:12,1/30/2018 17:44:11,37.51,37.51,1/30/2018 17:44:28,1/30/2018 17:44:27,35.58,35.59,35.58,35.57,1/30/2018 17:42:33,1/30/2018 17:42:33,1/30/2018 17:42:32,1/30/2018 17:42:32,36.35,36.35,1/30/2018 17:42:46,1/30/2018 17:42:45,37.09,37.09,37.09,37.09,37.05,37.05,0.386,0.386,0.386,0.386,0.201,0.201 1/30/2018 18:00:00,15min,Peter Sinks,UCC,270,36.9,37.7,36.2,37.86,37.86,38.17,38.18,1/30/2018 17:53:37,1/30/2018 17:53:37,1/30/2018 17:46:02,1/30/2018 17:46:02,37.74,37.69,1/30/2018 17:45:10,1/30/2018 17:45:10,35.37,35.35,35.14,35.22,1/30/2018 17:51:14,1/30/2018 17:51:14,1/30/2018 17:47:17,1/30/2018 17:47:17,36.10,36.05,1/30/2018 17:58:05,1/30/2018 17:58:05,36.90,36.87,37.04,37.06,36.98,36.93,0.4070,0.4040,0.5100,0.5100,0.3200,0.3200,1,2,30JAN2018:17:45:01,36.4,1/30/2018 17:46:01,19.8,2,21.6900,2610,1/30/2018 17:46:31,2400,1/30/2018 17:46:05,2552,13.0,37.83,37.83,37.83,37.82,1/30/2018 17:46:08,1/30/2018 17:46:08,1/30/2018 17:46:08,1/30/2018 17:46:07,37.62,37.62,1/30/2018 17:45:22,1/30/2018 17:45:21,36.12,36.12,36.12,36.12,1/30/2018 17:57:16,1/30/2018 17:57:16,1/30/2018 17:57:16,1/30/2018 17:57:15,36.35,36.35,1/30/2018 17:58:11,1/30/2018 17:58:10,36.97,36.97,36.97,36.97,36.96,36.96,0.385,0.385,0.385,0.385,0.298,0.298 1/30/2018 18:15:00,15min,Peter Sinks,UCC,270,36.7,37.2,36.0,37.55,37.52,37.64,37.61,1/30/2018 18:05:17,1/30/2018 18:05:17,1/30/2018 18:08:04,1/30/2018 18:08:04,37.30,37.25,1/30/2018 18:05:15,1/30/2018 18:05:15,35.46,35.40,35.04,35.17,1/30/2018 18:08:45,1/30/2018 18:08:45,1/30/2018 18:03:33,1/30/2018 18:03:33,36.11,36.06,1/30/2018 18:10:20,1/30/2018 18:10:20,36.66,36.63,36.73,36.76,36.75,36.69,0.3160,0.3190,0.5200,0.5050,0.2360,0.2360,0,0,30JAN2018:18:00:01,34.6,1/30/2018 18:10:46,21.1,355,17.4100,2610,1/30/2018 18:00:04,2460,1/30/2018 18:06:40,2557,13.0,37.31,37.31,37.29,37.28,1/30/2018 18:00:01,1/30/2018 18:00:01,1/30/2018 18:00:01,1/30/2018 18:00:01,37.15,37.15,1/30/2018 18:05:27,1/30/2018 18:05:26,35.69,35.69,35.69,35.68,1/30/2018 18:08:58,1/30/2018 18:08:58,1/30/2018 18:08:58,1/30/2018 18:08:58,36.23,36.23,1/30/2018 18:09:18,1/30/2018 18:09:17,36.7,36.7,36.7,36.7,36.73,36.73,0.337,0.336,0.336,0.336,0.218,0.218 1/30/2018 18:30:00,15min,Peter Sinks,UCC,270,36.7,37.3,36.2,37.55,37.51,37.97,37.94,1/30/2018 18:15:27,1/30/2018 18:15:27,1/30/2018 18:15:26,1/30/2018 18:15:27,37.30,37.25,1/30/2018 18:15:29,1/30/2018 18:15:29,35.50,35.42,35.18,35.27,1/30/2018 18:20:07,1/30/2018 18:20:07,1/30/2018 18:20:07,1/30/2018 18:20:07,36.33,36.27,1/30/2018 18:25:24,1/30/2018 18:25:24,36.72,36.69,36.82,36.84,36.81,36.76,0.3090,0.3070,0.4090,0.3960,0.2120,0.2120,-0,-0,30JAN2018:18:15:01,34.9,1/30/2018 18:24:56,19.2,358,18.9800,2610,1/30/2018 18:15:20,2460,1/30/2018 18:24:56,2549,13.0,37.5,37.5,37.5,37.5,1/30/2018 18:15:32,1/30/2018 18:15:32,1/30/2018 18:15:31,1/30/2018 18:15:31,37.18,37.18,1/30/2018 18:17:05,1/30/2018 18:17:04,36.01,36.01,36.01,36.01,1/30/2018 18:20:17,1/30/2018 18:20:17,1/30/2018 18:20:17,1/30/2018 18:20:16,36.47,36.47,1/30/2018 18:20:35,1/30/2018 18:20:34,36.77,36.77,36.77,36.77,36.78,36.78,0.282,0.282,0.282,0.282,0.183,0.183 1/30/2018 18:45:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.1,37.57,37.53,37.93,37.97,1/30/2018 18:41:19,1/30/2018 18:41:19,1/30/2018 18:41:05,1/30/2018 18:41:05,37.45,37.40,1/30/2018 18:41:39,1/30/2018 18:41:39,35.39,35.36,34.95,35.08,1/30/2018 18:40:54,1/30/2018 18:40:54,1/30/2018 18:37:57,1/30/2018 18:37:57,36.10,36.05,1/30/2018 18:32:42,1/30/2018 18:32:42,36.79,36.76,36.97,37.00,36.86,36.81,0.3650,0.3620,0.4750,0.4690,0.2500,0.2500,-0,-0,30JAN2018:18:30:57,39.7,1/30/2018 18:40:57,17.7,3,22.8300,2580,1/30/2018 18:30:06,2280,1/30/2018 18:40:57,2540,13.0,37.55,37.55,37.55,37.55,1/30/2018 18:41:31,1/30/2018 18:41:31,1/30/2018 18:41:31,1/30/2018 18:41:31,37.25,37.26,1/30/2018 18:41:58,1/30/2018 18:41:58,35.86,35.86,35.86,35.86,1/30/2018 18:38:07,1/30/2018 18:38:07,1/30/2018 18:38:07,1/30/2018 18:38:07,36.26,36.26,1/30/2018 18:32:59,1/30/2018 18:32:58,36.88,36.88,36.88,36.88,36.83,36.83,0.337,0.337,0.337,0.337,0.209,0.21 1/30/2018 19:00:00,15min,Peter Sinks,UCC,270,36.8,37.4,36.2,37.63,37.63,37.84,37.87,1/30/2018 18:51:34,1/30/2018 18:51:34,1/30/2018 18:45:50,1/30/2018 18:45:50,37.45,37.40,1/30/2018 18:52:18,1/30/2018 18:52:18,35.83,35.80,35.95,35.94,1/30/2018 18:58:54,1/30/2018 18:58:54,1/30/2018 18:58:54,1/30/2018 18:58:54,36.11,36.05,1/30/2018 18:58:54,1/30/2018 18:58:54,36.81,36.79,36.94,36.97,36.92,36.87,0.3280,0.3250,0.3610,0.3580,0.2490,0.2490,-0,-0,30JAN2018:18:58:01,33.5,1/30/2018 18:46:42,17.2,3,21.8200,2580,1/30/2018 18:45:13,2430,1/30/2018 18:46:41,2535,13.0,37.51,37.51,37.51,37.51,1/30/2018 18:52:24,1/30/2018 18:52:24,1/30/2018 18:52:23,1/30/2018 18:52:23,37.29,37.29,1/30/2018 18:52:31,1/30/2018 18:52:30,36.11,36.11,36.11,36.11,1/30/2018 18:59:00,1/30/2018 18:59:00,1/30/2018 18:58:59,1/30/2018 18:58:59,36.37,36.37,1/30/2018 18:57:12,1/30/2018 18:57:11,36.88,36.88,36.88,36.88,36.9,36.9,0.285,0.285,0.285,0.285,0.222,0.222 1/30/2018 19:15:00,15min,Peter Sinks,UCC,270,36.7,37.5,36.1,37.73,37.67,37.82,37.85,1/30/2018 19:08:07,1/30/2018 19:08:07,1/30/2018 19:08:06,1/30/2018 19:08:06,37.46,37.41,1/30/2018 19:06:43,1/30/2018 19:06:43,35.35,35.23,35.02,35.10,1/30/2018 19:13:25,1/30/2018 19:13:25,1/30/2018 19:13:26,1/30/2018 19:13:26,36.11,36.06,1/30/2018 19:00:19,1/30/2018 19:00:19,36.71,36.68,36.86,36.89,36.81,36.75,0.3840,0.3800,0.4660,0.4630,0.2970,0.2970,-0,-0,30JAN2018:19:00:01,36.8,1/30/2018 19:02:20,17.0,6,20.8700,2580,1/30/2018 19:00:38,2400,1/30/2018 19:11:07,2532,13.0,37.61,37.61,37.61,37.61,1/30/2018 19:06:42,1/30/2018 19:06:42,1/30/2018 19:06:42,1/30/2018 19:06:41,37.3,37.3,1/30/2018 19:07:09,1/30/2018 19:07:08,35.89,35.89,35.89,35.89,1/30/2018 19:13:37,1/30/2018 19:13:37,1/30/2018 19:13:37,1/30/2018 19:13:36,36.22,36.22,1/30/2018 19:01:57,1/30/2018 19:01:56,36.79,36.79,36.79,36.79,36.78,36.78,0.363,0.363,0.363,0.363,0.27,0.27 1/30/2018 19:30:00,15min,Peter Sinks,UCC,270,36.5,37.0,36.0,37.38,37.36,37.34,37.40,1/30/2018 19:27:46,1/30/2018 19:27:46,1/30/2018 19:16:24,1/30/2018 19:16:24,37.17,37.11,1/30/2018 19:27:48,1/30/2018 19:27:48,35.48,35.46,35.59,35.63,1/30/2018 19:26:20,1/30/2018 19:20:39,1/30/2018 19:16:07,1/30/2018 19:16:07,36.11,36.06,1/30/2018 19:19:50,1/30/2018 19:19:50,36.45,36.42,36.61,36.64,36.56,36.50,0.3170,0.3150,0.3480,0.3470,0.2020,0.2020,-0,-0,30JAN2018:19:15:01,28.9,1/30/2018 19:17:59,16.7,2,18.3500,2580,1/30/2018 19:15:13,2400,1/30/2018 19:25:02,2534,13.0,37.05,37.05,37.05,37.05,1/30/2018 19:24:39,1/30/2018 19:24:39,1/30/2018 19:24:39,1/30/2018 19:24:38,36.87,36.87,1/30/2018 19:28:10,1/30/2018 19:28:10,35.87,35.87,35.87,35.87,1/30/2018 19:16:09,1/30/2018 19:16:09,1/30/2018 19:16:09,1/30/2018 19:16:09,36.22,36.22,1/30/2018 19:29:16,1/30/2018 19:29:07,36.53,36.53,36.53,36.53,36.53,36.53,0.257,0.257,0.257,0.258,0.165,0.165 1/30/2018 19:45:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.8,37.82,37.81,37.83,37.83,1/30/2018 19:42:51,1/30/2018 19:42:51,1/30/2018 19:42:51,1/30/2018 19:42:51,37.60,37.54,1/30/2018 19:42:55,1/30/2018 19:42:55,35.15,35.06,34.37,34.55,1/30/2018 19:31:38,1/30/2018 19:31:38,1/30/2018 19:39:35,1/30/2018 19:39:35,35.67,35.62,1/30/2018 19:31:42,1/30/2018 19:31:42,36.62,36.59,36.76,36.79,36.69,36.64,0.3770,0.3750,0.4880,0.4800,0.2810,0.2810,-0,-0,30JAN2018:19:44:25,33.1,1/30/2018 19:34:49,18.3,2,18.5200,2580,1/30/2018 19:30:06,2400,1/30/2018 19:35:43,2537,13.0,37.59,37.59,37.59,37.59,1/30/2018 19:43:00,1/30/2018 19:43:00,1/30/2018 19:43:00,1/30/2018 19:43:00,37.35,37.35,1/30/2018 19:43:05,1/30/2018 19:43:04,35.55,35.55,35.55,35.55,1/30/2018 19:31:48,1/30/2018 19:31:48,1/30/2018 19:31:47,1/30/2018 19:31:47,36,36,1/30/2018 19:32:06,1/30/2018 19:32:05,36.68,36.68,36.68,36.68,36.66,36.66,0.364,0.364,0.364,0.364,0.254,0.254 1/30/2018 20:00:00,15min,Peter Sinks,UCC,270,36.6,37.4,35.9,37.55,37.49,37.87,37.91,1/30/2018 19:45:56,1/30/2018 19:45:57,1/30/2018 19:45:33,1/30/2018 19:45:30,37.44,37.39,1/30/2018 19:45:54,1/30/2018 19:45:54,35.10,35.07,35.39,35.48,1/30/2018 19:57:31,1/30/2018 19:57:31,1/30/2018 19:57:31,1/30/2018 19:57:31,35.65,35.60,1/30/2018 19:57:30,1/30/2018 19:57:30,36.62,36.58,36.74,36.77,36.70,36.65,0.3740,0.3720,0.3850,0.3800,0.2900,0.2900,-0,-0,30JAN2018:19:58:25,44.3,1/30/2018 19:45:19,15.5,1,22.3900,2580,1/30/2018 19:45:13,2250,1/30/2018 19:45:19,2522,13.0,37.52,37.52,37.52,37.52,1/30/2018 19:45:43,1/30/2018 19:45:43,1/30/2018 19:45:43,1/30/2018 19:45:42,37.31,37.31,1/30/2018 19:46:11,1/30/2018 19:46:11,35.69,35.69,35.68,35.68,1/30/2018 19:57:36,1/30/2018 19:57:35,1/30/2018 19:57:35,1/30/2018 19:57:35,36.02,36.02,1/30/2018 19:57:45,1/30/2018 19:57:44,36.68,36.68,36.68,36.68,36.69,36.68,0.335,0.335,0.335,0.335,0.262,0.262 1/30/2018 20:15:00,15min,Peter Sinks,UCC,270,36.4,37.1,35.6,37.37,37.31,37.49,37.54,1/30/2018 20:02:28,1/30/2018 20:02:28,1/30/2018 20:02:28,1/30/2018 20:02:24,37.14,37.09,1/30/2018 20:02:31,1/30/2018 20:02:31,34.85,34.81,35.36,35.33,1/30/2018 20:06:32,1/30/2018 20:06:32,1/30/2018 20:14:24,1/30/2018 20:14:24,35.50,35.45,1/30/2018 20:06:39,1/30/2018 20:06:39,36.36,36.33,36.56,36.58,36.46,36.41,0.3920,0.3870,0.4050,0.4030,0.2900,0.2900,-0,-0,30JAN2018:20:12:15,27.2,1/30/2018 20:10:58,15.1,3,22.1400,2580,1/30/2018 20:00:05,2460,1/30/2018 20:00:32,2522,13.0,37.33,37.33,37.33,37.33,1/30/2018 20:02:37,1/30/2018 20:02:36,1/30/2018 20:02:36,1/30/2018 20:02:36,36.91,36.91,1/30/2018 20:02:51,1/30/2018 20:02:51,35.39,35.39,35.39,35.38,1/30/2018 20:06:45,1/30/2018 20:06:45,1/30/2018 20:06:45,1/30/2018 20:06:45,35.79,35.79,1/30/2018 20:07:01,1/30/2018 20:07:00,36.46,36.46,36.46,36.46,36.44,36.44,0.336,0.336,0.336,0.337,0.253,0.254 1/30/2018 20:30:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.8,37.20,37.16,37.34,37.38,1/30/2018 20:26:47,1/30/2018 20:26:47,1/30/2018 20:26:42,1/30/2018 20:26:43,37.08,37.02,1/30/2018 20:26:54,1/30/2018 20:26:54,35.31,35.28,35.49,35.49,1/30/2018 20:20:05,1/30/2018 20:20:05,1/30/2018 20:21:41,1/30/2018 20:21:41,35.73,35.68,1/30/2018 20:20:06,1/30/2018 20:20:06,36.43,36.39,36.60,36.62,36.50,36.45,0.3130,0.3080,0.3370,0.3400,0.2540,0.2540,-0,-0,30JAN2018:20:19:08,31.1,1/30/2018 20:18:01,13.9,21,19.9000,2580,1/30/2018 20:15:24,2460,1/30/2018 20:15:18,2509,13.0,37.2,37.2,37.2,37.2,1/30/2018 20:26:56,1/30/2018 20:26:55,1/30/2018 20:26:55,1/30/2018 20:26:55,36.86,36.86,1/30/2018 20:23:25,1/30/2018 20:23:25,35.69,35.7,35.7,35.69,1/30/2018 20:20:13,1/30/2018 20:20:13,1/30/2018 20:20:13,1/30/2018 20:20:12,35.96,35.96,1/30/2018 20:20:27,1/30/2018 20:20:26,36.51,36.51,36.51,36.51,36.46,36.46,0.281,0.28,0.28,0.28,0.234,0.234 1/30/2018 20:45:00,15min,Peter Sinks,UCC,270,36.4,37.0,35.6,37.23,37.18,37.45,37.50,1/30/2018 20:39:01,1/30/2018 20:39:01,1/30/2018 20:38:40,1/30/2018 20:38:40,36.99,36.94,1/30/2018 20:39:00,1/30/2018 20:39:00,35.05,35.04,35.16,35.12,1/30/2018 20:44:20,1/30/2018 20:44:20,1/30/2018 20:44:19,1/30/2018 20:44:19,35.64,35.59,1/30/2018 20:44:19,1/30/2018 20:44:19,36.36,36.33,36.51,36.54,36.45,36.39,0.3180,0.3120,0.3640,0.3680,0.2210,0.2210,-0,-0,30JAN2018:20:39:10,34.0,1/30/2018 20:38:16,13.8,20,21.5200,2580,1/30/2018 20:34:40,2370,1/30/2018 20:38:16,2508,13.0,37.1,37.1,37.1,37.1,1/30/2018 20:38:51,1/30/2018 20:38:50,1/30/2018 20:38:50,1/30/2018 20:38:50,36.82,36.82,1/30/2018 20:39:10,1/30/2018 20:39:09,35.4,35.4,35.4,35.4,1/30/2018 20:44:29,1/30/2018 20:44:29,1/30/2018 20:44:28,1/30/2018 20:44:28,35.87,35.87,1/30/2018 20:44:46,1/30/2018 20:44:45,36.44,36.44,36.44,36.44,36.43,36.43,0.28,0.28,0.28,0.28,0.183,0.184 1/30/2018 21:00:00,15min,Peter Sinks,UCC,270,36.3,36.9,35.8,37.05,37.00,37.15,37.14,1/30/2018 20:52:05,1/30/2018 20:52:05,1/30/2018 20:54:59,1/30/2018 20:55:00,36.85,36.80,1/30/2018 20:52:06,1/30/2018 20:52:06,35.04,35.05,35.38,35.47,1/30/2018 20:58:08,1/30/2018 20:58:08,1/30/2018 20:55:19,1/30/2018 20:55:19,35.73,35.68,1/30/2018 20:50:23,1/30/2018 20:50:23,36.31,36.27,36.46,36.49,36.39,36.33,0.3400,0.3340,0.3260,0.3240,0.2250,0.2250,-0,-0,30JAN2018:20:46:19,26.1,1/30/2018 20:55:20,14.3,6,18.9000,2580,1/30/2018 20:46:40,2460,1/30/2018 20:45:04,2516,12.9,36.97,36.97,36.97,36.97,1/30/2018 20:52:16,1/30/2018 20:52:16,1/30/2018 20:52:16,1/30/2018 20:52:15,36.77,36.77,1/30/2018 20:52:33,1/30/2018 20:52:33,35.57,35.57,35.58,35.58,1/30/2018 20:58:15,1/30/2018 20:58:15,1/30/2018 20:58:15,1/30/2018 20:58:14,35.97,35.97,1/30/2018 20:50:43,1/30/2018 20:50:42,36.38,36.38,36.38,36.38,36.35,36.35,0.266,0.266,0.266,0.266,0.182,0.182 1/30/2018 21:15:00,15min,Peter Sinks,UCC,270,36.4,36.8,35.8,36.96,36.93,37.11,37.14,1/30/2018 21:01:39,1/30/2018 21:01:42,1/30/2018 21:04:20,1/30/2018 21:04:19,37.00,36.95,1/30/2018 21:01:43,1/30/2018 21:01:43,35.13,35.08,35.58,35.57,1/30/2018 21:04:32,1/30/2018 21:04:32,1/30/2018 21:04:35,1/30/2018 21:04:35,35.65,35.60,1/30/2018 21:04:36,1/30/2018 21:04:36,36.37,36.33,36.51,36.53,36.46,36.40,0.2990,0.2950,0.2750,0.2780,0.2290,0.2290,-0,-0,30JAN2018:21:11:25,25.7,1/30/2018 21:04:08,13.4,7,19.8300,2580,1/30/2018 21:02:29,2460,1/30/2018 21:00:07,2507,12.9,36.89,36.89,36.89,36.89,1/30/2018 21:01:45,1/30/2018 21:01:45,1/30/2018 21:01:45,1/30/2018 21:01:45,36.8,36.8,1/30/2018 21:02:12,1/30/2018 21:02:11,35.65,35.65,35.65,35.64,1/30/2018 21:04:43,1/30/2018 21:04:43,1/30/2018 21:04:43,1/30/2018 21:04:43,36.01,36.01,1/30/2018 21:04:58,1/30/2018 21:04:57,36.44,36.44,36.44,36.44,36.44,36.44,0.243,0.243,0.243,0.243,0.198,0.198 1/30/2018 21:30:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.4,36.93,36.88,37.05,37.06,1/30/2018 21:19:34,1/30/2018 21:19:33,1/30/2018 21:19:44,1/30/2018 21:19:44,36.85,36.80,1/30/2018 21:19:43,1/30/2018 21:19:43,34.84,34.83,35.16,35.16,1/30/2018 21:15:53,1/30/2018 21:15:53,1/30/2018 21:15:53,1/30/2018 21:15:53,35.43,35.38,1/30/2018 21:15:55,1/30/2018 21:15:55,36.10,36.07,36.28,36.30,36.18,36.12,0.3270,0.3220,0.3220,0.3220,0.2380,0.2380,-0,-0,30JAN2018:21:28:49,24.6,1/30/2018 21:20:35,13.1,8,19.1300,2580,1/30/2018 21:18:08,2460,1/30/2018 21:15:02,2506,12.9,36.92,36.91,36.92,36.92,1/30/2018 21:19:49,1/30/2018 21:19:48,1/30/2018 21:19:48,1/30/2018 21:19:48,36.78,36.78,1/30/2018 21:20:05,1/30/2018 21:20:04,35.25,35.25,35.25,35.25,1/30/2018 21:16:04,1/30/2018 21:16:04,1/30/2018 21:16:04,1/30/2018 21:16:04,35.51,35.51,1/30/2018 21:16:19,1/30/2018 21:16:18,36.19,36.19,36.19,36.19,36.15,36.15,0.273,0.273,0.273,0.274,0.206,0.206 1/30/2018 21:45:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.4,36.72,36.69,36.89,36.88,1/30/2018 21:42:38,1/30/2018 21:42:38,1/30/2018 21:42:37,1/30/2018 21:42:38,36.76,36.71,1/30/2018 21:42:41,1/30/2018 21:42:41,34.91,34.89,34.84,34.95,1/30/2018 21:39:27,1/30/2018 21:39:27,1/30/2018 21:31:56,1/30/2018 21:34:07,35.49,35.43,1/30/2018 21:40:45,1/30/2018 21:40:45,35.97,35.94,36.11,36.13,36.04,35.99,0.3450,0.3400,0.3500,0.3450,0.2620,0.2620,-0,-0,30JAN2018:21:44:17,25.0,1/30/2018 21:39:56,14.3,359,18.1600,2580,1/30/2018 21:30:16,2460,1/30/2018 21:30:05,2514,12.9,36.63,36.63,36.63,36.63,1/30/2018 21:42:49,1/30/2018 21:42:49,1/30/2018 21:42:48,1/30/2018 21:42:48,36.54,36.54,1/30/2018 21:42:50,1/30/2018 21:42:49,35.34,35.34,35.34,35.34,1/30/2018 21:32:08,1/30/2018 21:32:08,1/30/2018 21:32:07,1/30/2018 21:32:07,35.54,35.54,1/30/2018 21:41:14,1/30/2018 21:41:13,36.04,36.04,36.04,36.04,36.02,36.02,0.291,0.291,0.291,0.291,0.235,0.235 1/30/2018 22:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.2,36.48,36.45,36.62,36.64,1/30/2018 21:47:23,1/30/2018 21:47:23,1/30/2018 21:54:24,1/30/2018 21:54:24,36.39,36.34,1/30/2018 21:54:52,1/30/2018 21:54:52,34.71,34.69,34.96,34.94,1/30/2018 21:52:28,1/30/2018 21:52:28,1/30/2018 21:52:28,1/30/2018 21:52:28,35.34,35.29,1/30/2018 21:52:35,1/30/2018 21:52:35,35.91,35.88,36.03,36.05,36.00,35.95,0.2920,0.2890,0.2870,0.2830,0.2130,0.2130,-0,-0,30JAN2018:21:52:01,28.7,1/30/2018 21:51:50,13.3,1,20.3800,2580,1/30/2018 21:48:21,2460,1/30/2018 21:45:02,2505,12.9,36.37,36.37,36.37,36.37,1/30/2018 21:51:23,1/30/2018 21:51:22,1/30/2018 21:51:22,1/30/2018 21:51:22,36.28,36.28,1/30/2018 21:47:51,1/30/2018 21:47:50,35.01,35.02,35.01,35.01,1/30/2018 21:52:39,1/30/2018 21:52:39,1/30/2018 21:52:38,1/30/2018 21:52:38,35.47,35.47,1/30/2018 21:52:54,1/30/2018 21:52:53,35.97,35.97,35.97,35.97,35.98,35.98,0.237,0.237,0.237,0.237,0.173,0.173 1/30/2018 22:15:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.3,36.29,36.23,36.47,36.49,1/30/2018 22:01:21,1/30/2018 22:01:07,1/30/2018 22:00:15,1/30/2018 22:00:14,36.24,36.19,1/30/2018 22:00:38,1/30/2018 22:00:38,34.95,34.90,34.80,34.86,1/30/2018 22:14:08,1/30/2018 22:14:08,1/30/2018 22:14:08,1/30/2018 22:14:08,35.28,35.23,1/30/2018 22:14:07,1/30/2018 22:14:07,35.70,35.67,35.82,35.84,35.79,35.74,0.2760,0.2730,0.2860,0.2820,0.2130,0.2130,-0,-0,30JAN2018:22:05:33,27.9,1/30/2018 22:09:24,14.2,359,18.0100,2580,1/30/2018 22:01:50,2460,1/30/2018 22:00:16,2513,12.9,36.21,36.2,36.21,36.21,1/30/2018 22:01:26,1/30/2018 22:01:26,1/30/2018 22:01:25,1/30/2018 22:01:25,36.19,36.19,1/30/2018 22:01:33,1/30/2018 22:01:32,35.17,35.17,35.17,35.17,1/30/2018 22:14:19,1/30/2018 22:14:20,1/30/2018 22:14:20,1/30/2018 22:14:18,35.4,35.4,1/30/2018 22:14:26,1/30/2018 22:14:25,35.76,35.76,35.76,35.76,35.77,35.77,0.241,0.241,0.241,0.241,0.181,0.181 1/30/2018 22:30:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.9,36.14,36.13,36.21,36.20,1/30/2018 22:15:25,1/30/2018 22:15:25,1/30/2018 22:16:53,1/30/2018 22:16:53,35.95,35.90,1/30/2018 22:15:25,1/30/2018 22:15:25,34.42,34.40,34.74,34.76,1/30/2018 22:25:30,1/30/2018 22:25:30,1/30/2018 22:29:41,1/30/2018 22:29:41,34.82,34.77,1/30/2018 22:25:40,1/30/2018 22:25:40,35.36,35.32,35.47,35.49,35.45,35.40,0.2970,0.2930,0.2630,0.2570,0.2040,0.2040,-0,-0,30JAN2018:22:15:01,23.5,1/30/2018 22:26:45,13.5,1,19.1700,2580,1/30/2018 22:16:48,2430,1/30/2018 22:27:32,2508,12.8,35.96,35.96,35.96,35.96,1/30/2018 22:15:32,1/30/2018 22:15:31,1/30/2018 22:15:31,1/30/2018 22:15:31,35.72,35.72,1/30/2018 22:18:18,1/30/2018 22:18:18,34.86,34.86,34.86,34.86,1/30/2018 22:25:42,1/30/2018 22:25:41,1/30/2018 22:25:41,1/30/2018 22:25:41,34.93,34.93,1/30/2018 22:25:41,1/30/2018 22:25:41,35.41,35.41,35.41,35.41,35.43,35.43,0.225,0.224,0.224,0.225,0.162,0.163 1/30/2018 22:45:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,35.76,35.71,35.67,35.69,1/30/2018 22:30:01,1/30/2018 22:30:01,1/30/2018 22:30:01,1/30/2018 22:30:01,35.64,35.59,1/30/2018 22:30:02,1/30/2018 22:30:02,34.19,34.15,34.12,34.13,1/30/2018 22:31:16,1/30/2018 22:31:16,1/30/2018 22:43:04,1/30/2018 22:43:04,34.66,34.61,1/30/2018 22:43:07,1/30/2018 22:43:07,35.04,35.01,35.15,35.17,35.12,35.07,0.2810,0.2760,0.2880,0.2850,0.2170,0.2170,-0,-0,30JAN2018:22:41:35,26.5,1/30/2018 22:42:57,15.1,1,17.2900,2580,1/30/2018 22:31:57,2460,1/30/2018 22:30:01,2517,12.9,35.62,35.62,35.62,35.62,1/30/2018 22:30:08,1/30/2018 22:30:08,1/30/2018 22:30:08,1/30/2018 22:30:07,35.53,35.54,1/30/2018 22:30:49,1/30/2018 22:30:49,34.45,34.45,34.45,34.45,1/30/2018 22:43:07,1/30/2018 22:43:06,1/30/2018 22:43:06,1/30/2018 22:43:06,34.79,34.79,1/30/2018 22:37:06,1/30/2018 22:37:06,35.1,35.1,35.1,35.1,35.1,35.1,0.248,0.248,0.248,0.248,0.186,0.186 1/30/2018 23:00:00,15min,Peter Sinks,UCC,270,34.6,35.2,34.2,35.32,35.30,35.38,35.37,1/30/2018 22:47:12,1/30/2018 22:47:12,1/30/2018 22:46:44,1/30/2018 22:46:44,35.34,35.29,1/30/2018 22:47:15,1/30/2018 22:47:15,33.80,33.76,33.82,33.90,1/30/2018 22:58:39,1/30/2018 22:58:39,1/30/2018 22:55:24,1/30/2018 22:55:03,34.23,34.17,1/30/2018 22:57:51,1/30/2018 22:57:51,34.59,34.56,34.66,34.69,34.67,34.61,0.2840,0.2810,0.3070,0.3060,0.2180,0.2180,-0,-0,30JAN2018:22:47:23,30.7,1/30/2018 22:55:39,16.0,2,17.2300,2580,1/30/2018 22:47:35,2370,1/30/2018 22:53:33,2515,12.9,35.19,35.19,35.19,35.19,1/30/2018 22:47:19,1/30/2018 22:47:19,1/30/2018 22:47:19,1/30/2018 22:47:19,35.12,35.12,1/30/2018 22:47:34,1/30/2018 22:47:33,34.1,34.1,34.1,34.1,1/30/2018 22:54:17,1/30/2018 22:54:17,1/30/2018 22:54:17,1/30/2018 22:54:17,34.36,34.35,1/30/2018 22:54:30,1/30/2018 22:54:29,34.63,34.63,34.63,34.63,34.65,34.65,0.252,0.252,0.252,0.252,0.196,0.196 1/30/2018 23:15:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.8,34.80,34.77,34.88,34.92,1/30/2018 23:01:15,1/30/2018 23:01:15,1/30/2018 23:01:14,1/30/2018 23:01:15,34.90,34.85,1/30/2018 23:01:29,1/30/2018 23:01:29,33.35,33.32,33.29,33.35,1/30/2018 23:08:03,1/30/2018 23:08:02,1/30/2018 23:08:05,1/30/2018 23:08:05,33.70,33.65,1/30/2018 23:08:06,1/30/2018 23:08:06,34.32,34.29,34.40,34.43,34.40,34.35,0.2440,0.2420,0.2460,0.2410,0.1590,0.1590,-0,-0,30JAN2018:23:05:15,28.1,1/30/2018 23:04:32,15.3,360,17.1300,2580,1/30/2018 23:01:31,2460,1/30/2018 23:00:15,2512,12.9,34.78,34.78,34.78,34.78,1/30/2018 23:01:26,1/30/2018 23:01:26,1/30/2018 23:01:26,1/30/2018 23:01:25,34.73,34.73,1/30/2018 23:01:44,1/30/2018 23:01:44,33.65,33.64,33.65,33.65,1/30/2018 23:08:14,1/30/2018 23:08:14,1/30/2018 23:08:14,1/30/2018 23:08:14,33.95,33.94,1/30/2018 23:08:31,1/30/2018 23:08:31,34.36,34.36,34.36,34.36,34.38,34.38,0.199,0.198,0.199,0.199,0.133,0.133 1/30/2018 23:30:00,15min,Peter Sinks,UCC,270,34.2,34.6,33.7,34.66,34.61,34.92,34.92,1/30/2018 23:29:49,1/30/2018 23:29:37,1/30/2018 23:29:46,1/30/2018 23:29:46,34.60,34.54,1/30/2018 23:29:48,1/30/2018 23:29:48,33.21,33.18,33.27,33.29,1/30/2018 23:22:35,1/30/2018 23:22:35,1/30/2018 23:22:34,1/30/2018 23:22:34,33.69,33.64,1/30/2018 23:20:50,1/30/2018 23:20:50,34.15,34.12,34.24,34.26,34.23,34.17,0.2470,0.2450,0.2930,0.2860,0.1720,0.1720,-0,-0,30JAN2018:23:25:08,31.3,1/30/2018 23:18:55,15.6,359,17.5000,2580,1/30/2018 23:21:19,2460,1/30/2018 23:15:03,2513,12.8,34.72,34.72,34.72,34.72,1/30/2018 23:29:52,1/30/2018 23:29:51,1/30/2018 23:29:51,1/30/2018 23:29:51,34.4,34.4,1/30/2018 23:30:00,1/30/2018 23:30:00,33.53,33.53,33.54,33.54,1/30/2018 23:22:40,1/30/2018 23:22:40,1/30/2018 23:22:40,1/30/2018 23:22:39,33.79,33.79,1/30/2018 23:21:14,1/30/2018 23:21:14,34.19,34.19,34.19,34.19,34.2,34.2,0.217,0.217,0.217,0.218,0.131,0.131 1/30/2018 23:45:00,15min,Peter Sinks,UCC,270,34.5,34.8,34.1,35.05,35.03,35.03,35.07,1/30/2018 23:35:35,1/30/2018 23:35:35,1/30/2018 23:35:36,1/30/2018 23:31:34,35.04,34.99,1/30/2018 23:35:38,1/30/2018 23:35:38,33.78,33.73,33.82,33.90,1/30/2018 23:34:00,1/30/2018 23:34:00,1/30/2018 23:38:56,1/30/2018 23:38:56,34.07,34.02,1/30/2018 23:34:12,1/30/2018 23:34:12,34.49,34.46,34.61,34.63,34.52,34.47,0.1910,0.1900,0.2430,0.2380,0.1340,0.1340,-0,-0,30JAN2018:23:44:22,30.5,1/30/2018 23:34:32,17.2,357,15.4600,2580,1/30/2018 23:30:04,2460,1/30/2018 23:30:18,2526,12.9,34.89,34.89,34.89,34.89,1/30/2018 23:35:41,1/30/2018 23:35:40,1/30/2018 23:35:40,1/30/2018 23:35:40,34.77,34.77,1/30/2018 23:35:58,1/30/2018 23:35:57,34.02,34.02,34.02,34.02,1/30/2018 23:34:13,1/30/2018 23:34:13,1/30/2018 23:34:13,1/30/2018 23:34:12,34.26,34.26,1/30/2018 23:34:33,1/30/2018 23:34:32,34.54,34.54,34.54,34.54,34.49,34.49,0.167,0.167,0.167,0.167,0.094,0.094 1/31/2018 00:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.0,34.95,34.92,35.03,35.06,1/30/2018 23:53:10,1/30/2018 23:53:11,1/30/2018 23:53:10,1/30/2018 23:53:10,34.82,34.76,1/30/2018 23:53:12,1/30/2018 23:53:12,33.70,33.64,33.61,33.62,1/30/2018 23:59:38,1/30/2018 23:59:38,1/30/2018 23:59:39,1/30/2018 23:59:39,34.07,34.01,1/30/2018 23:46:58,1/30/2018 23:46:58,34.39,34.36,34.48,34.50,34.45,34.39,0.2160,0.2130,0.2270,0.2240,0.1440,0.1440,-0,-0,30JAN2018:23:51:47,27.4,1/30/2018 23:50:27,15.9,3,17.0600,2580,1/30/2018 23:45:31,2460,1/30/2018 23:45:03,2513,12.9,34.85,34.85,34.85,34.85,1/30/2018 23:53:16,1/30/2018 23:53:16,1/30/2018 23:53:15,1/30/2018 23:53:15,34.65,34.65,1/30/2018 23:58:46,1/30/2018 23:58:46,33.89,33.89,33.89,33.89,1/30/2018 23:59:45,1/30/2018 23:59:45,1/30/2018 23:59:45,1/30/2018 23:59:45,34.14,34.14,1/30/2018 23:47:28,1/30/2018 23:47:27,34.43,34.43,34.43,34.43,34.43,34.43,0.176,0.176,0.176,0.176,0.109,0.109 1/31/2018 00:15:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,35.18,35.13,35.32,35.31,1/31/2018 00:12:01,1/31/2018 00:12:00,1/31/2018 00:12:51,1/31/2018 00:12:51,35.04,34.99,1/31/2018 00:09:09,1/31/2018 00:09:09,33.64,33.59,33.52,33.60,1/31/2018 00:03:07,1/31/2018 00:03:07,1/31/2018 00:01:05,1/31/2018 00:01:05,33.99,33.94,1/31/2018 00:02:02,1/31/2018 00:02:02,34.47,34.44,34.59,34.62,34.53,34.48,0.3160,0.3130,0.3280,0.3220,0.2460,0.2460,-0,-0,31JAN2018:00:01:33,29.1,1/31/2018 00:14:08,14.6,0,20.1700,2580,1/31/2018 00:14:19,2460,1/31/2018 00:00:01,2508,12.9,35.06,35.07,35.07,35.07,1/31/2018 00:12:04,1/31/2018 00:12:04,1/31/2018 00:12:04,1/31/2018 00:12:04,34.95,34.95,1/31/2018 00:12:11,1/31/2018 00:12:10,33.97,33.97,33.97,33.97,1/31/2018 00:01:15,1/31/2018 00:01:14,1/31/2018 00:01:14,1/31/2018 00:01:14,34.14,34.14,1/31/2018 00:05:07,1/31/2018 00:05:06,34.53,34.53,34.53,34.53,34.5,34.5,0.278,0.278,0.278,0.279,0.219,0.219 1/31/2018 00:30:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.2,35.27,35.20,35.32,35.34,1/31/2018 00:29:08,1/31/2018 00:29:07,1/31/2018 00:29:07,1/31/2018 00:29:08,35.04,34.99,1/31/2018 00:16:22,1/31/2018 00:16:22,33.58,33.55,34.00,34.02,1/31/2018 00:26:47,1/31/2018 00:26:47,1/31/2018 00:26:47,1/31/2018 00:26:47,34.14,34.09,1/31/2018 00:26:47,1/31/2018 00:26:47,34.57,34.54,34.70,34.73,34.63,34.57,0.2830,0.2810,0.2660,0.2660,0.1940,0.1940,-0,-0,31JAN2018:00:15:01,28.1,1/31/2018 00:15:06,15.1,359,18.8300,2580,1/31/2018 00:17:56,2460,1/31/2018 00:15:15,2508,12.8,35.18,35.17,35.17,35.18,1/31/2018 00:29:14,1/31/2018 00:29:14,1/31/2018 00:29:14,1/31/2018 00:29:13,34.87,34.87,1/31/2018 00:23:01,1/31/2018 00:23:01,34.12,34.11,34.11,34.12,1/31/2018 00:24:23,1/31/2018 00:24:22,1/31/2018 00:24:22,1/31/2018 00:24:22,34.32,34.32,1/31/2018 00:24:35,1/31/2018 00:24:35,34.64,34.64,34.64,34.64,34.6,34.6,0.212,0.212,0.212,0.212,0.154,0.154 1/31/2018 00:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.0,35.05,35.02,35.32,35.30,1/31/2018 00:32:06,1/31/2018 00:32:05,1/31/2018 00:32:15,1/31/2018 00:32:15,35.03,34.98,1/31/2018 00:32:17,1/31/2018 00:32:17,33.45,33.44,33.71,33.76,1/31/2018 00:40:24,1/31/2018 00:40:24,1/31/2018 00:40:24,1/31/2018 00:40:24,33.91,33.86,1/31/2018 00:40:44,1/31/2018 00:40:44,34.51,34.48,34.60,34.62,34.57,34.51,0.2920,0.2890,0.2860,0.2820,0.2140,0.2140,-0,-0,31JAN2018:00:44:06,27.0,1/31/2018 00:34:46,14.5,358,18.2800,2580,1/31/2018 00:35:21,2430,1/31/2018 00:32:45,2505,12.9,35.02,35.02,35.02,35.02,1/31/2018 00:32:20,1/31/2018 00:32:20,1/31/2018 00:32:20,1/31/2018 00:32:19,34.88,34.88,1/31/2018 00:32:36,1/31/2018 00:32:35,33.98,33.98,33.98,33.97,1/31/2018 00:38:25,1/31/2018 00:38:24,1/31/2018 00:38:24,1/31/2018 00:38:24,34.08,34.08,1/31/2018 00:40:50,1/31/2018 00:40:50,34.55,34.55,34.55,34.55,34.54,34.54,0.237,0.236,0.237,0.237,0.184,0.184 1/31/2018 01:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.19,35.14,35.28,35.31,1/31/2018 00:45:53,1/31/2018 00:45:53,1/31/2018 00:46:59,1/31/2018 00:46:59,35.05,35.00,1/31/2018 00:51:35,1/31/2018 00:51:35,33.92,33.89,34.00,34.02,1/31/2018 00:56:59,1/31/2018 00:56:59,1/31/2018 00:57:40,1/31/2018 00:57:37,34.29,34.24,1/31/2018 00:47:55,1/31/2018 00:47:55,34.64,34.60,34.75,34.77,34.69,34.64,0.2250,0.2210,0.2380,0.2380,0.1710,0.1710,-0,-0,31JAN2018:00:45:01,32.0,1/31/2018 00:46:29,14.8,8,19.6600,2580,1/31/2018 00:46:04,2430,1/31/2018 00:48:10,2501,12.9,35.1,35.1,35.1,35.1,1/31/2018 00:45:58,1/31/2018 00:45:58,1/31/2018 00:45:58,1/31/2018 00:45:57,34.9,34.9,1/31/2018 00:46:17,1/31/2018 00:46:17,34.14,34.14,34.14,34.14,1/31/2018 00:57:45,1/31/2018 00:57:45,1/31/2018 00:57:45,1/31/2018 00:57:45,34.37,34.37,1/31/2018 00:48:03,1/31/2018 00:48:02,34.69,34.69,34.69,34.69,34.67,34.67,0.178,0.177,0.178,0.178,0.136,0.136 1/31/2018 01:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.9,35.00,34.97,35.04,35.06,1/31/2018 01:00:09,1/31/2018 01:00:08,1/31/2018 01:10:48,1/31/2018 01:00:10,35.05,35.00,1/31/2018 01:00:14,1/31/2018 01:00:14,33.41,33.40,33.35,33.43,1/31/2018 01:07:48,1/31/2018 01:07:47,1/31/2018 01:09:23,1/31/2018 01:09:23,33.93,33.88,1/31/2018 01:07:46,1/31/2018 01:07:46,34.32,34.29,34.40,34.43,34.40,34.35,0.2670,0.2650,0.2710,0.2670,0.1990,0.1990,-0,-0,31JAN2018:01:00:01,28.7,1/31/2018 01:04:56,15.4,355,19.4600,2550,1/31/2018 01:00:33,2430,1/31/2018 01:10:17,2511,12.9,34.98,34.98,34.98,34.98,1/31/2018 01:00:16,1/31/2018 01:00:15,1/31/2018 01:00:15,1/31/2018 01:00:15,34.84,34.84,1/31/2018 01:00:23,1/31/2018 01:00:22,33.78,33.78,33.78,33.78,1/31/2018 01:07:53,1/31/2018 01:07:53,1/31/2018 01:07:53,1/31/2018 01:07:52,34.03,34.03,1/31/2018 01:12:57,1/31/2018 01:12:56,34.37,34.37,34.37,34.37,34.38,34.38,0.233,0.232,0.232,0.233,0.18,0.18 1/31/2018 01:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.9,34.85,34.80,34.96,34.98,1/31/2018 01:19:27,1/31/2018 01:19:27,1/31/2018 01:19:15,1/31/2018 01:19:16,34.76,34.70,1/31/2018 01:19:23,1/31/2018 01:19:23,33.64,33.60,33.45,33.49,1/31/2018 01:26:46,1/31/2018 01:26:46,1/31/2018 01:22:13,1/31/2018 01:22:13,33.93,33.88,1/31/2018 01:22:54,1/31/2018 01:22:54,34.30,34.27,34.39,34.41,34.39,34.34,0.2410,0.2390,0.2700,0.2660,0.1670,0.1670,-0,-0,31JAN2018:01:24:38,28.9,1/31/2018 01:20:23,14.7,359,20.0400,2550,1/31/2018 01:15:36,2430,1/31/2018 01:15:02,2503,12.8,34.85,34.86,34.85,34.85,1/31/2018 01:19:30,1/31/2018 01:19:30,1/31/2018 01:19:30,1/31/2018 01:19:30,34.66,34.66,1/31/2018 01:18:27,1/31/2018 01:18:26,33.83,33.83,33.83,33.83,1/31/2018 01:22:45,1/31/2018 01:22:45,1/31/2018 01:22:44,1/31/2018 01:22:44,34.04,34.04,1/31/2018 01:23:06,1/31/2018 01:23:06,34.34,34.34,34.34,34.34,34.36,34.36,0.214,0.214,0.214,0.214,0.138,0.138 1/31/2018 01:45:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.4,34.52,34.50,34.62,34.63,1/31/2018 01:30:23,1/31/2018 01:30:23,1/31/2018 01:35:47,1/31/2018 01:35:47,34.46,34.41,1/31/2018 01:36:59,1/31/2018 01:36:59,32.68,32.63,32.90,32.99,1/31/2018 01:43:09,1/31/2018 01:43:09,1/31/2018 01:43:08,1/31/2018 01:43:08,33.26,33.21,1/31/2018 01:43:09,1/31/2018 01:43:09,33.87,33.84,33.96,33.99,33.97,33.92,0.3090,0.3050,0.2980,0.2900,0.2220,0.2220,-0,-0,31JAN2018:01:37:15,27.2,1/31/2018 01:36:26,13.4,357,18.2000,2550,1/31/2018 01:30:02,2430,1/31/2018 01:36:22,2496,12.9,34.45,34.46,34.45,34.45,1/31/2018 01:36:59,1/31/2018 01:36:59,1/31/2018 01:36:59,1/31/2018 01:36:58,34.47,34.47,1/31/2018 01:30:02,1/31/2018 01:30:02,33.21,33.22,33.21,33.21,1/31/2018 01:43:19,1/31/2018 01:43:18,1/31/2018 01:43:18,1/31/2018 01:43:18,33.55,33.55,1/31/2018 01:43:36,1/31/2018 01:43:35,33.92,33.92,33.92,33.92,33.96,33.96,0.254,0.254,0.254,0.255,0.193,0.193 1/31/2018 02:00:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.4,34.40,34.36,34.50,34.51,1/31/2018 01:57:49,1/31/2018 01:57:48,1/31/2018 01:57:48,1/31/2018 01:57:48,34.23,34.18,1/31/2018 01:52:57,1/31/2018 01:52:57,33.07,33.02,32.80,32.88,1/31/2018 01:54:23,1/31/2018 01:54:22,1/31/2018 01:57:11,1/31/2018 01:57:11,33.48,33.43,1/31/2018 01:57:08,1/31/2018 01:57:08,33.79,33.75,33.87,33.89,33.85,33.80,0.2210,0.2210,0.2610,0.2550,0.1480,0.1480,-0,-0,31JAN2018:01:56:47,32.4,1/31/2018 01:58:52,15.5,356,18.9400,2550,1/31/2018 01:45:01,2430,1/31/2018 01:45:52,2505,12.9,34.32,34.33,34.33,34.32,1/31/2018 01:57:56,1/31/2018 01:57:55,1/31/2018 01:57:55,1/31/2018 01:57:55,34.09,34.1,1/31/2018 02:00:00,1/31/2018 02:00:00,33.19,33.19,33.2,33.19,1/31/2018 01:57:22,1/31/2018 01:57:22,1/31/2018 01:57:22,1/31/2018 01:57:21,33.53,33.53,1/31/2018 01:57:36,1/31/2018 01:57:36,33.82,33.82,33.82,33.82,33.81,33.81,0.202,0.202,0.202,0.202,0.11,0.11 1/31/2018 02:15:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.09,34.04,34.26,34.29,1/31/2018 02:00:01,1/31/2018 02:00:01,1/31/2018 02:00:01,1/31/2018 02:00:01,34.15,34.10,1/31/2018 02:00:01,1/31/2018 02:00:01,32.70,32.65,32.63,32.71,1/31/2018 02:07:58,1/31/2018 02:07:58,1/31/2018 02:07:58,1/31/2018 02:07:58,33.10,33.04,1/31/2018 02:09:07,1/31/2018 02:09:07,33.55,33.52,33.62,33.64,33.63,33.58,0.2500,0.2490,0.2640,0.2580,0.2080,0.2080,-0,-0,31JAN2018:02:14:57,27.9,1/31/2018 02:00:36,14.7,358,18.7200,2550,1/31/2018 02:00:20,2430,1/31/2018 02:07:04,2501,12.9,34.14,34.14,34.14,34.14,1/31/2018 02:00:05,1/31/2018 02:00:04,1/31/2018 02:00:04,1/31/2018 02:00:04,34.13,34.13,1/31/2018 02:00:07,1/31/2018 02:00:06,33.12,33.12,33.12,33.12,1/31/2018 02:08:03,1/31/2018 02:08:03,1/31/2018 02:08:03,1/31/2018 02:08:02,33.27,33.27,1/31/2018 02:14:35,1/31/2018 02:14:42,33.59,33.59,33.59,33.59,33.61,33.61,0.216,0.215,0.215,0.215,0.181,0.181 1/31/2018 02:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,32.9,33.93,33.89,34.00,34.00,1/31/2018 02:21:48,1/31/2018 02:21:48,1/31/2018 02:21:44,1/31/2018 02:21:44,33.85,33.80,1/31/2018 02:19:24,1/31/2018 02:19:24,32.52,32.50,32.50,32.57,1/31/2018 02:15:57,1/31/2018 02:15:56,1/31/2018 02:15:56,1/31/2018 02:15:56,32.87,32.82,1/31/2018 02:15:56,1/31/2018 02:15:56,33.36,33.32,33.42,33.44,33.41,33.36,0.2190,0.2170,0.2380,0.2330,0.1670,0.1670,-0,-0,31JAN2018:02:25:42,28.9,1/31/2018 02:21:29,13.8,0,19.0500,2550,1/31/2018 02:15:15,2430,1/31/2018 02:19:55,2495,12.9,33.84,33.84,33.84,33.84,1/31/2018 02:21:53,1/31/2018 02:21:53,1/31/2018 02:21:53,1/31/2018 02:21:53,33.64,33.64,1/31/2018 02:22:01,1/31/2018 02:22:00,32.72,32.73,32.73,32.72,1/31/2018 02:16:02,1/31/2018 02:16:02,1/31/2018 02:16:01,1/31/2018 02:16:01,33.1,33.1,1/31/2018 02:16:17,1/31/2018 02:16:16,33.39,33.39,33.39,33.39,33.38,33.38,0.183,0.183,0.183,0.183,0.131,0.132 1/31/2018 02:45:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.7,33.56,33.52,33.66,33.66,1/31/2018 02:32:01,1/31/2018 02:32:01,1/31/2018 02:32:01,1/31/2018 02:32:01,33.55,33.50,1/31/2018 02:32:29,1/31/2018 02:32:29,32.22,32.16,32.02,32.07,1/31/2018 02:38:01,1/31/2018 02:38:01,1/31/2018 02:38:02,1/31/2018 02:38:02,32.73,32.68,1/31/2018 02:38:03,1/31/2018 02:38:03,33.09,33.06,33.15,33.18,33.16,33.11,0.2420,0.2400,0.2450,0.2390,0.1290,0.1290,-0,-0,31JAN2018:02:30:01,28.1,1/31/2018 02:33:46,13.6,358,18.2400,2550,1/31/2018 02:30:26,2430,1/31/2018 02:32:53,2491,12.9,33.46,33.46,33.46,33.46,1/31/2018 02:32:34,1/31/2018 02:32:33,1/31/2018 02:32:33,1/31/2018 02:32:33,33.36,33.36,1/31/2018 02:30:01,1/31/2018 02:30:01,32.51,32.51,32.51,32.51,1/31/2018 02:38:08,1/31/2018 02:38:07,1/31/2018 02:38:07,1/31/2018 02:38:07,32.93,32.93,1/31/2018 02:38:25,1/31/2018 02:38:24,33.12,33.12,33.12,33.12,33.14,33.14,0.193,0.193,0.193,0.193,0.097,0.097 1/31/2018 03:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.21,33.16,33.32,33.33,1/31/2018 02:46:13,1/31/2018 02:46:04,1/31/2018 02:45:09,1/31/2018 02:45:09,33.26,33.20,1/31/2018 02:45:18,1/31/2018 02:45:18,31.79,31.75,31.82,31.88,1/31/2018 02:57:11,1/31/2018 02:57:11,1/31/2018 02:57:12,1/31/2018 02:57:12,32.05,32.00,1/31/2018 02:57:19,1/31/2018 02:57:19,32.70,32.67,32.76,32.79,32.78,32.73,0.2910,0.2860,0.2680,0.2650,0.2340,0.2340,-0,-0,31JAN2018:02:59:25,25.0,1/31/2018 02:49:03,13.2,357,16.9900,2550,1/31/2018 02:45:03,2430,1/31/2018 02:45:32,2490,12.8,33.17,33.17,33.17,33.17,1/31/2018 02:46:17,1/31/2018 02:46:17,1/31/2018 02:46:17,1/31/2018 02:46:17,33.12,33.12,1/31/2018 02:45:24,1/31/2018 02:45:23,32.09,32.09,32.09,32.09,1/31/2018 02:57:15,1/31/2018 02:57:15,1/31/2018 02:57:14,1/31/2018 02:57:14,32.23,32.23,1/31/2018 02:57:21,1/31/2018 02:57:20,32.73,32.73,32.73,32.73,32.76,32.76,0.246,0.245,0.245,0.245,0.205,0.205 1/31/2018 03:15:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.7,32.70,32.67,32.82,32.83,1/31/2018 03:06:31,1/31/2018 03:00:01,1/31/2018 03:00:28,1/31/2018 03:00:29,32.64,32.58,1/31/2018 03:00:01,1/31/2018 03:00:01,31.27,31.26,31.25,31.27,1/31/2018 03:13:07,1/31/2018 03:13:06,1/31/2018 03:12:49,1/31/2018 03:12:49,31.67,31.62,1/31/2018 03:14:57,1/31/2018 03:14:57,32.16,32.13,32.20,32.23,32.22,32.17,0.2450,0.2450,0.2730,0.2660,0.1920,0.1920,-0,-0,31JAN2018:03:01:22,27.6,1/31/2018 03:11:07,14.7,350,17.2000,2550,1/31/2018 03:00:08,2430,1/31/2018 03:02:34,2501,12.9,32.63,32.63,32.63,32.63,1/31/2018 03:00:06,1/31/2018 03:00:06,1/31/2018 03:00:05,1/31/2018 03:00:05,32.55,32.56,1/31/2018 03:00:42,1/31/2018 03:00:42,31.5,31.5,31.5,31.5,1/31/2018 03:14:56,1/31/2018 03:14:55,1/31/2018 03:14:55,1/31/2018 03:14:55,31.86,31.86,1/31/2018 03:13:28,1/31/2018 03:13:27,32.19,32.19,32.19,32.19,32.21,32.21,0.212,0.212,0.213,0.213,0.159,0.159 1/31/2018 03:30:00,15min,Peter Sinks,UCC,270,31.8,32.4,31.5,32.52,32.47,32.40,32.41,1/31/2018 03:17:53,1/31/2018 03:17:54,1/31/2018 03:17:39,1/31/2018 03:17:38,32.49,32.44,1/31/2018 03:17:54,1/31/2018 03:17:54,31.30,31.26,31.25,31.31,1/31/2018 03:19:32,1/31/2018 03:19:32,1/31/2018 03:21:08,1/31/2018 03:21:08,31.52,31.47,1/31/2018 03:15:55,1/31/2018 03:15:55,31.82,31.78,31.87,31.89,31.90,31.85,0.2290,0.2270,0.2220,0.2160,0.1740,0.1740,-0,-0,31JAN2018:03:18:45,24.1,1/31/2018 03:20:07,13.3,353,15.7800,2550,1/31/2018 03:15:07,2430,1/31/2018 03:15:35,2491,12.7,32.41,32.41,32.41,32.41,1/31/2018 03:18:01,1/31/2018 03:18:00,1/31/2018 03:18:00,1/31/2018 03:18:00,32.35,32.35,1/31/2018 03:18:16,1/31/2018 03:18:15,31.45,31.46,31.45,31.45,1/31/2018 03:15:57,1/31/2018 03:15:56,1/31/2018 03:15:56,1/31/2018 03:15:56,31.61,31.61,1/31/2018 03:16:13,1/31/2018 03:16:12,31.84,31.84,31.84,31.84,31.87,31.87,0.191,0.191,0.191,0.191,0.146,0.146 1/31/2018 03:45:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.3,32.38,32.33,32.32,32.35,1/31/2018 03:37:20,1/31/2018 03:37:20,1/31/2018 03:37:20,1/31/2018 03:37:19,32.22,32.16,1/31/2018 03:37:15,1/31/2018 03:37:15,30.91,30.87,31.08,31.08,1/31/2018 03:42:37,1/31/2018 03:42:37,1/31/2018 03:39:48,1/31/2018 03:39:48,31.24,31.19,1/31/2018 03:43:00,1/31/2018 03:43:00,31.66,31.62,31.73,31.75,31.74,31.69,0.2580,0.2550,0.2390,0.2340,0.2110,0.2110,-0,-0,31JAN2018:03:30:01,24.8,1/31/2018 03:30:34,12.2,354,19.2400,2550,1/31/2018 03:30:37,2430,1/31/2018 03:30:09,2486,12.8,32.26,32.25,32.25,32.25,1/31/2018 03:37:26,1/31/2018 03:37:26,1/31/2018 03:37:26,1/31/2018 03:37:25,32.08,32.08,1/31/2018 03:37:37,1/31/2018 03:37:36,31.2,31.2,31.2,31.2,1/31/2018 03:42:57,1/31/2018 03:42:57,1/31/2018 03:42:56,1/31/2018 03:42:56,31.35,31.35,1/31/2018 03:43:03,1/31/2018 03:43:02,31.69,31.69,31.69,31.69,31.72,31.72,0.216,0.216,0.216,0.216,0.182,0.182 1/31/2018 04:00:00,15min,Peter Sinks,UCC,270,31.4,31.8,30.9,31.83,31.79,31.88,31.92,1/31/2018 03:48:54,1/31/2018 03:48:53,1/31/2018 03:48:54,1/31/2018 03:48:54,31.77,31.72,1/31/2018 03:51:17,1/31/2018 03:51:17,30.23,30.21,30.62,30.64,1/31/2018 03:59:22,1/31/2018 03:59:22,1/31/2018 03:59:22,1/31/2018 03:59:22,30.73,30.68,1/31/2018 03:59:28,1/31/2018 03:59:28,31.39,31.35,31.43,31.45,31.47,31.42,0.2320,0.2290,0.1760,0.1740,0.1560,0.1560,-0,-0,31JAN2018:03:45:01,20.2,1/31/2018 03:51:55,10.4,360,21.1800,2550,1/31/2018 03:45:20,2430,1/31/2018 03:45:04,2470,12.8,31.81,31.81,31.81,31.81,1/31/2018 03:49:01,1/31/2018 03:49:01,1/31/2018 03:49:01,1/31/2018 03:49:00,31.73,31.74,1/31/2018 03:49:21,1/31/2018 03:49:21,30.74,30.75,30.74,30.74,1/31/2018 03:59:30,1/31/2018 03:59:29,1/31/2018 03:59:29,1/31/2018 03:59:29,30.99,30.99,1/31/2018 03:59:46,1/31/2018 03:59:46,31.41,31.41,31.41,31.41,31.45,31.45,0.165,0.165,0.165,0.165,0.114,0.115 1/31/2018 04:15:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.6,31.56,31.52,31.57,31.60,1/31/2018 04:01:03,1/31/2018 04:03:42,1/31/2018 04:01:03,1/31/2018 04:01:03,31.62,31.57,1/31/2018 04:01:08,1/31/2018 04:01:08,30.38,30.34,30.49,30.51,1/31/2018 04:10:56,1/31/2018 04:11:05,1/31/2018 04:11:05,1/31/2018 04:11:05,30.58,30.52,1/31/2018 04:11:06,1/31/2018 04:11:06,31.11,31.07,31.11,31.14,31.20,31.15,0.2150,0.2160,0.1750,0.1710,0.1880,0.1880,-0,-0,31JAN2018:04:00:01,20.4,1/31/2018 04:07:54,8.6,353,21.6900,2550,1/31/2018 04:05:03,2430,1/31/2018 04:00:12,2465,12.8,31.52,31.52,31.52,31.52,1/31/2018 04:01:14,1/31/2018 04:01:14,1/31/2018 04:01:14,1/31/2018 04:01:13,31.47,31.47,1/31/2018 04:01:35,1/31/2018 04:01:34,30.52,30.52,30.52,30.52,1/31/2018 04:11:09,1/31/2018 04:11:08,1/31/2018 04:11:08,1/31/2018 04:11:08,30.75,30.75,1/31/2018 04:11:18,1/31/2018 04:11:18,31.11,31.11,31.11,31.11,31.17,31.17,0.17,0.17,0.17,0.17,0.16,0.16 1/31/2018 04:30:00,15min,Peter Sinks,UCC,270,30.4,31.2,29.7,31.16,31.13,31.19,31.20,1/31/2018 04:15:58,1/31/2018 04:15:58,1/31/2018 04:15:58,1/31/2018 04:15:58,31.26,31.21,1/31/2018 04:15:01,1/31/2018 04:15:01,29.46,29.44,29.57,29.62,1/31/2018 04:29:29,1/31/2018 04:29:28,1/31/2018 04:29:29,1/31/2018 04:29:29,29.69,29.64,1/31/2018 04:29:37,1/31/2018 04:29:37,30.40,30.37,30.43,30.45,30.52,30.47,0.3470,0.3470,0.3150,0.3100,0.3160,0.3160,-0,-0,31JAN2018:04:24:39,15.8,1/31/2018 04:27:11,8.5,348,17.0900,2550,1/31/2018 04:23:07,2430,1/31/2018 04:15:20,2457,12.8,31.15,31.15,31.15,31.15,1/31/2018 04:15:01,1/31/2018 04:15:01,1/31/2018 04:15:01,1/31/2018 04:15:01,31.28,31.28,1/31/2018 04:15:02,1/31/2018 04:15:02,29.6,29.61,29.6,29.6,1/31/2018 04:29:39,1/31/2018 04:29:39,1/31/2018 04:29:38,1/31/2018 04:29:38,29.8,29.8,1/31/2018 04:30:00,1/31/2018 04:30:00,30.42,30.42,30.42,30.42,30.52,30.52,0.313,0.313,0.313,0.313,0.305,0.305 1/31/2018 04:45:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.27,30.23,30.17,30.19,1/31/2018 04:30:24,1/31/2018 04:30:24,1/31/2018 04:30:23,1/31/2018 04:30:24,30.29,30.24,1/31/2018 04:30:24,1/31/2018 04:30:24,28.83,28.78,28.97,29.03,1/31/2018 04:41:12,1/31/2018 04:41:12,1/31/2018 04:41:12,1/31/2018 04:41:12,29.17,29.12,1/31/2018 04:41:13,1/31/2018 04:41:13,29.63,29.60,29.63,29.65,29.73,29.68,0.2290,0.2280,0.1950,0.1890,0.1780,0.1780,-0,-0,31JAN2018:04:30:55,14.7,1/31/2018 04:33:35,7.2,338,23.7700,2520,1/31/2018 04:33:42,2430,1/31/2018 04:30:02,2456,12.8,30.16,30.15,30.16,30.16,1/31/2018 04:30:33,1/31/2018 04:30:33,1/31/2018 04:30:32,1/31/2018 04:30:32,30.1,30.1,1/31/2018 04:30:48,1/31/2018 04:30:48,29.16,29.16,29.16,29.15,1/31/2018 04:33:42,1/31/2018 04:33:42,1/31/2018 04:33:42,1/31/2018 04:33:41,29.4,29.4,1/31/2018 04:33:54,1/31/2018 04:33:53,29.63,29.63,29.63,29.63,29.71,29.71,0.188,0.188,0.188,0.188,0.155,0.155 1/31/2018 05:00:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.5,29.60,29.58,29.58,29.61,1/31/2018 04:45:27,1/31/2018 04:45:27,1/31/2018 04:47:00,1/31/2018 04:47:02,29.69,29.64,1/31/2018 04:45:27,1/31/2018 04:45:27,28.22,28.17,28.40,28.41,1/31/2018 04:55:17,1/31/2018 04:55:16,1/31/2018 04:55:18,1/31/2018 04:55:19,28.40,28.35,1/31/2018 04:55:25,1/31/2018 04:55:25,28.98,28.94,28.97,29.00,29.07,29.02,0.3200,0.3240,0.3070,0.3070,0.3200,0.3200,-0,-0,31JAN2018:04:59:17,12.5,1/31/2018 04:59:36,3.8,309,70.4900,2490,1/31/2018 04:46:49,2430,1/31/2018 04:45:02,2456,12.8,29.53,29.53,29.53,29.53,1/31/2018 04:47:04,1/31/2018 04:47:03,1/31/2018 04:47:03,1/31/2018 04:47:03,29.65,29.64,1/31/2018 04:45:01,1/31/2018 04:45:01,28.41,28.41,28.41,28.41,1/31/2018 04:55:25,1/31/2018 04:55:25,1/31/2018 04:55:25,1/31/2018 04:55:25,28.49,28.49,1/31/2018 04:54:55,1/31/2018 04:54:55,28.98,28.98,28.98,28.98,29.06,29.06,0.303,0.303,0.303,0.303,0.317,0.317 1/31/2018 05:15:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.4,29.15,29.09,29.19,29.23,1/31/2018 05:02:29,1/31/2018 05:03:00,1/31/2018 05:01:32,1/31/2018 05:01:34,29.30,29.25,1/31/2018 05:02:18,1/31/2018 05:02:18,27.83,27.80,28.05,28.02,1/31/2018 05:14:08,1/31/2018 05:14:07,1/31/2018 05:14:08,1/31/2018 05:14:08,28.42,28.37,1/31/2018 05:13:15,1/31/2018 05:13:15,28.74,28.69,28.78,28.81,28.80,28.75,0.2150,0.2100,0.2020,0.2070,0.1810,0.1810,-0,-0,31JAN2018:05:07:01,20.4,1/31/2018 05:01:14,7.3,154,38.3800,2520,1/31/2018 05:00:48,2430,1/31/2018 05:00:01,2461,12.8,29.15,29.15,29.15,29.15,1/31/2018 05:02:30,1/31/2018 05:02:29,1/31/2018 05:02:29,1/31/2018 05:02:27,29.13,29.13,1/31/2018 05:02:38,1/31/2018 05:02:37,28.3,28.3,28.3,28.3,1/31/2018 05:13:22,1/31/2018 05:13:21,1/31/2018 05:13:21,1/31/2018 05:13:21,28.47,28.46,1/31/2018 05:13:35,1/31/2018 05:13:35,28.76,28.76,28.76,28.76,28.78,28.78,0.192,0.191,0.191,0.191,0.158,0.158 1/31/2018 05:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.85,28.80,28.83,28.86,1/31/2018 05:16:11,1/31/2018 05:16:42,1/31/2018 05:16:07,1/31/2018 05:16:06,29.01,28.96,1/31/2018 05:16:28,1/31/2018 05:16:28,27.73,27.69,27.69,27.65,1/31/2018 05:30:00,1/31/2018 05:26:45,1/31/2018 05:26:45,1/31/2018 05:26:45,28.04,27.99,1/31/2018 05:26:44,1/31/2018 05:26:44,28.47,28.42,28.50,28.53,28.53,28.48,0.1970,0.1950,0.1890,0.1940,0.1580,0.1580,-0,-0,31JAN2018:05:15:01,20.0,1/31/2018 05:27:06,8.0,157,37.0100,2520,1/31/2018 05:17:49,2430,1/31/2018 05:15:16,2464,12.8,28.82,28.82,28.82,28.82,1/31/2018 05:16:21,1/31/2018 05:16:21,1/31/2018 05:16:21,1/31/2018 05:16:21,28.86,28.86,1/31/2018 05:16:40,1/31/2018 05:16:39,27.92,27.92,27.92,27.92,1/31/2018 05:26:53,1/31/2018 05:26:52,1/31/2018 05:26:52,1/31/2018 05:26:52,28.19,28.19,1/31/2018 05:27:09,1/31/2018 05:27:08,28.48,28.48,28.48,28.48,28.51,28.51,0.174,0.174,0.174,0.174,0.143,0.143 1/31/2018 05:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.4,28.29,28.25,28.33,28.36,1/31/2018 05:31:40,1/31/2018 05:31:40,1/31/2018 05:30:55,1/31/2018 05:33:23,28.43,28.37,1/31/2018 05:34:06,1/31/2018 05:34:06,26.78,26.74,26.98,26.95,1/31/2018 05:43:19,1/31/2018 05:43:19,1/31/2018 05:43:19,1/31/2018 05:43:19,27.23,27.18,1/31/2018 05:43:20,1/31/2018 05:43:20,27.94,27.89,27.98,28.00,28.03,27.98,0.2350,0.2340,0.2280,0.2310,0.2160,0.2160,-0,-0,31JAN2018:05:30:01,29.4,1/31/2018 05:30:49,7.9,145,41.9200,2520,1/31/2018 05:30:35,2430,1/31/2018 05:30:01,2463,12.8,28.27,28.27,28.27,28.28,1/31/2018 05:31:42,1/31/2018 05:31:41,1/31/2018 05:31:41,1/31/2018 05:31:41,28.43,28.43,1/31/2018 05:30:01,1/31/2018 05:30:01,27.23,27.23,27.23,27.23,1/31/2018 05:43:29,1/31/2018 05:43:29,1/31/2018 05:43:29,1/31/2018 05:43:29,27.47,27.47,1/31/2018 05:43:42,1/31/2018 05:43:42,27.95,27.95,27.95,27.95,28.01,28.01,0.216,0.216,0.216,0.216,0.204,0.204 1/31/2018 06:00:00,15min,Peter Sinks,UCC,270,27.4,28.0,26.5,27.97,27.94,27.95,28.00,1/31/2018 05:45:54,1/31/2018 05:45:54,1/31/2018 05:45:08,1/31/2018 05:45:11,28.13,28.08,1/31/2018 05:45:54,1/31/2018 05:45:54,25.76,25.71,26.37,26.39,1/31/2018 05:52:15,1/31/2018 05:52:15,1/31/2018 05:59:56,1/31/2018 05:59:56,26.56,26.51,1/31/2018 05:52:34,1/31/2018 05:52:34,27.44,27.38,27.41,27.44,27.51,27.46,0.3610,0.3540,0.3000,0.3000,0.2820,0.2810,-0,-0,31JAN2018:05:45:01,12.5,1/31/2018 05:45:05,3.3,204,66.3100,2520,1/31/2018 05:45:04,2430,1/31/2018 05:45:18,2455,12.8,27.92,27.92,27.92,27.92,1/31/2018 05:46:03,1/31/2018 05:46:02,1/31/2018 05:46:02,1/31/2018 05:46:02,28,28,1/31/2018 05:46:20,1/31/2018 05:46:20,26.32,26.32,26.31,26.3,1/31/2018 06:00:00,1/31/2018 06:00:00,1/31/2018 06:00:00,1/31/2018 06:00:00,26.71,26.71,1/31/2018 05:52:43,1/31/2018 05:52:42,27.43,27.43,27.43,27.43,27.5,27.5,0.293,0.293,0.294,0.294,0.244,0.245 1/31/2018 06:15:00,15min,Peter Sinks,UCC,270,27.0,27.3,26.3,27.43,27.38,27.34,27.38,1/31/2018 06:01:42,1/31/2018 06:01:42,1/31/2018 06:01:44,1/31/2018 06:01:44,27.54,27.48,1/31/2018 06:01:44,1/31/2018 06:01:44,25.75,25.72,26.17,26.15,1/31/2018 06:12:47,1/31/2018 06:12:47,1/31/2018 06:14:38,1/31/2018 06:12:47,26.20,26.15,1/31/2018 06:12:47,1/31/2018 06:12:47,26.96,26.91,26.94,26.97,27.04,26.99,0.3060,0.3070,0.2490,0.2510,0.2540,0.2540,-0,-0,31JAN2018:06:00:01,10.3,1/31/2018 06:14:50,4.0,255,56.3500,2490,1/31/2018 06:01:20,2430,1/31/2018 06:00:01,2453,12.8,27.36,27.36,27.36,27.36,1/31/2018 06:01:49,1/31/2018 06:01:48,1/31/2018 06:01:48,1/31/2018 06:01:48,27.32,27.32,1/31/2018 06:01:50,1/31/2018 06:01:49,26.08,26.09,26.08,26.08,1/31/2018 06:12:53,1/31/2018 06:12:53,1/31/2018 06:12:53,1/31/2018 06:12:53,26.45,26.45,1/31/2018 06:13:06,1/31/2018 06:13:06,26.94,26.94,26.94,26.94,27.02,27.02,0.265,0.264,0.264,0.264,0.233,0.233 1/31/2018 06:30:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.50,27.43,27.50,27.54,1/31/2018 06:29:30,1/31/2018 06:29:29,1/31/2018 06:29:37,1/31/2018 06:29:37,27.46,27.41,1/31/2018 06:29:27,1/31/2018 06:29:27,26.37,26.30,26.58,26.61,1/31/2018 06:19:26,1/31/2018 06:19:26,1/31/2018 06:19:27,1/31/2018 06:19:26,26.64,26.59,1/31/2018 06:24:24,1/31/2018 06:24:24,27.02,26.96,27.02,27.05,27.09,27.04,0.1950,0.1910,0.1700,0.1730,0.1580,0.1580,-0,-0,31JAN2018:06:15:01,17.8,1/31/2018 06:29:04,5.3,209,50.5500,2520,1/31/2018 06:25:21,2430,1/31/2018 06:15:02,2453,12.8,27.44,27.44,27.44,27.44,1/31/2018 06:29:41,1/31/2018 06:29:41,1/31/2018 06:29:40,1/31/2018 06:29:40,27.38,27.38,1/31/2018 06:29:56,1/31/2018 06:29:55,26.65,26.65,26.65,26.65,1/31/2018 06:24:36,1/31/2018 06:24:35,1/31/2018 06:24:35,1/31/2018 06:24:35,26.58,26.58,1/31/2018 06:15:01,1/31/2018 06:15:01,27.01,27.01,27.01,27.01,27.05,27.05,0.165,0.165,0.165,0.165,0.145,0.145 1/31/2018 06:45:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.0,27.40,27.35,27.39,27.42,1/31/2018 06:30:56,1/31/2018 06:30:53,1/31/2018 06:30:51,1/31/2018 06:30:50,27.54,27.49,1/31/2018 06:31:12,1/31/2018 06:31:12,26.65,26.62,26.75,26.77,1/31/2018 06:34:16,1/31/2018 06:34:16,1/31/2018 06:34:16,1/31/2018 06:34:16,27.02,26.97,1/31/2018 06:37:33,1/31/2018 06:37:33,27.17,27.12,27.16,27.18,27.25,27.20,0.1210,0.1220,0.1150,0.1160,0.0830,0.0830,-0,-0,31JAN2018:06:30:01,14.5,1/31/2018 06:30:10,4.6,292,70.4100,2520,1/31/2018 06:32:41,2430,1/31/2018 06:30:04,2453,12.8,27.37,27.37,27.37,27.37,1/31/2018 06:31:06,1/31/2018 06:31:06,1/31/2018 06:31:06,1/31/2018 06:31:06,27.36,27.36,1/31/2018 06:31:25,1/31/2018 06:31:25,26.93,26.93,26.93,26.93,1/31/2018 06:34:25,1/31/2018 06:34:24,1/31/2018 06:34:24,1/31/2018 06:34:24,27.12,27.12,1/31/2018 06:40:02,1/31/2018 06:40:02,27.16,27.16,27.16,27.16,27.23,27.23,0.102,0.102,0.102,0.102,0.06,0.06 1/31/2018 07:00:00,15min,Peter Sinks,UCC,270,27.1,27.3,26.9,27.29,27.23,27.29,27.32,1/31/2018 06:47:20,1/31/2018 06:47:19,1/31/2018 06:47:21,1/31/2018 06:47:20,27.40,27.35,1/31/2018 06:55:51,1/31/2018 06:55:51,26.61,26.56,26.66,26.66,1/31/2018 06:45:22,1/31/2018 06:45:22,1/31/2018 06:55:19,1/31/2018 06:55:19,26.87,26.82,1/31/2018 06:48:25,1/31/2018 06:48:25,27.07,27.02,27.08,27.11,27.18,27.13,0.1320,0.1300,0.1180,0.1200,0.0980,0.0980,-0,-0,31JAN2018:06:45:01,17.1,1/31/2018 06:53:50,5.6,154,79.4500,2520,1/31/2018 06:53:52,2430,1/31/2018 06:45:01,2454,12.8,27.25,27.25,27.25,27.25,1/31/2018 06:47:29,1/31/2018 06:47:28,1/31/2018 06:47:28,1/31/2018 06:47:28,27.3,27.3,1/31/2018 06:47:29,1/31/2018 06:47:28,26.78,26.78,26.78,26.78,1/31/2018 06:48:30,1/31/2018 06:48:30,1/31/2018 06:48:30,1/31/2018 06:48:30,26.98,26.98,1/31/2018 06:45:31,1/31/2018 06:45:30,27.07,27.07,27.07,27.07,27.15,27.15,0.106,0.106,0.106,0.106,0.071,0.071 1/31/2018 07:15:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.10,27.05,27.17,27.20,1/31/2018 07:07:12,1/31/2018 07:08:46,1/31/2018 07:09:11,1/31/2018 07:09:11,27.32,27.27,1/31/2018 07:08:57,1/31/2018 07:08:57,26.29,26.26,26.34,26.35,1/31/2018 07:03:51,1/31/2018 07:03:50,1/31/2018 07:03:51,1/31/2018 07:03:50,26.59,26.54,1/31/2018 07:03:51,1/31/2018 07:03:51,26.88,26.83,26.91,26.94,26.99,26.94,0.1320,0.1290,0.1380,0.1410,0.1250,0.1250,0,0,31JAN2018:07:14:56,24.8,1/31/2018 07:09:19,7.7,174,63.3000,2520,1/31/2018 07:04:17,2430,1/31/2018 07:00:02,2461,12.7,27.09,27.09,27.09,27.09,1/31/2018 07:09:36,1/31/2018 07:09:36,1/31/2018 07:09:35,1/31/2018 07:09:35,27.15,27.15,1/31/2018 07:09:56,1/31/2018 07:09:55,26.46,26.46,26.46,26.46,1/31/2018 07:03:56,1/31/2018 07:03:55,1/31/2018 07:03:55,1/31/2018 07:03:55,26.69,26.69,1/31/2018 07:03:58,1/31/2018 07:03:58,26.89,26.89,26.89,26.89,26.97,26.97,0.122,0.122,0.123,0.123,0.108,0.108 1/31/2018 07:30:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.0,26.87,26.83,26.89,26.93,1/31/2018 07:16:34,1/31/2018 07:16:39,1/31/2018 07:16:17,1/31/2018 07:16:17,27.03,26.98,1/31/2018 07:16:41,1/31/2018 07:16:41,25.86,25.82,25.83,25.85,1/31/2018 07:30:00,1/31/2018 07:30:00,1/31/2018 07:29:53,1/31/2018 07:29:53,26.06,26.01,1/31/2018 07:30:00,1/31/2018 07:30:00,26.40,26.36,26.42,26.45,26.52,26.47,0.2150,0.2150,0.2190,0.2200,0.2210,0.2210,0,1,31JAN2018:07:30:00,18.2,1/31/2018 07:20:18,7.5,165,55.8100,2520,1/31/2018 07:16:03,2430,1/31/2018 07:15:07,2460,12.8,26.85,26.85,26.85,26.85,1/31/2018 07:16:40,1/31/2018 07:16:40,1/31/2018 07:16:40,1/31/2018 07:16:40,26.85,26.85,1/31/2018 07:16:52,1/31/2018 07:16:51,25.93,25.93,25.92,25.92,1/31/2018 07:30:00,1/31/2018 07:30:00,1/31/2018 07:30:00,1/31/2018 07:30:00,26.08,26.08,1/31/2018 07:29:45,1/31/2018 07:29:44,26.41,26.41,26.41,26.41,26.51,26.51,0.207,0.207,0.207,0.207,0.209,0.209 1/31/2018 07:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.29,26.24,26.32,26.35,1/31/2018 07:33:15,1/31/2018 07:33:15,1/31/2018 07:33:10,1/31/2018 07:33:09,26.35,26.30,1/31/2018 07:30:31,1/31/2018 07:30:31,25.44,25.39,25.45,25.48,1/31/2018 07:42:32,1/31/2018 07:43:16,1/31/2018 07:42:32,1/31/2018 07:42:30,25.68,25.63,1/31/2018 07:40:21,1/31/2018 07:40:21,25.92,25.88,25.95,25.98,26.04,25.99,0.1620,0.1610,0.1680,0.1710,0.1290,0.1290,2,3,31JAN2018:07:34:45,18.9,1/31/2018 07:32:03,8.7,159,45.7100,2520,1/31/2018 07:30:05,2430,1/31/2018 07:30:15,2462,12.8,26.28,26.28,26.28,26.28,1/31/2018 07:33:17,1/31/2018 07:33:17,1/31/2018 07:33:17,1/31/2018 07:33:17,26.22,26.23,1/31/2018 07:33:16,1/31/2018 07:33:15,25.55,25.55,25.55,25.55,1/31/2018 07:42:37,1/31/2018 07:42:37,1/31/2018 07:42:37,1/31/2018 07:42:36,25.78,25.78,1/31/2018 07:40:35,1/31/2018 07:40:34,25.93,25.93,25.93,25.93,26.02,26.02,0.153,0.153,0.153,0.153,0.111,0.111 1/31/2018 08:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.18,26.12,26.15,26.20,1/31/2018 07:59:35,1/31/2018 07:59:34,1/31/2018 07:59:52,1/31/2018 07:59:52,26.28,26.23,1/31/2018 07:59:35,1/31/2018 07:59:35,25.46,25.41,25.40,25.40,1/31/2018 07:46:08,1/31/2018 07:46:08,1/31/2018 07:46:08,1/31/2018 07:46:08,25.68,25.63,1/31/2018 07:46:08,1/31/2018 07:46:08,25.90,25.86,25.94,25.97,26.03,25.98,0.1300,0.1290,0.1280,0.1290,0.1180,0.1180,6,10,31JAN2018:08:00:00,31.3,1/31/2018 07:51:53,9.1,154,46.0700,4980,1/31/2018 07:59:48,2430,1/31/2018 07:45:03,2552,12.7,26.11,26.11,26.11,26.11,1/31/2018 07:53:57,1/31/2018 07:53:57,1/31/2018 07:53:57,1/31/2018 07:53:56,26.11,26.11,1/31/2018 07:58:18,1/31/2018 07:58:17,25.53,25.53,25.53,25.53,1/31/2018 07:46:14,1/31/2018 07:46:14,1/31/2018 07:46:14,1/31/2018 07:46:14,25.77,25.77,1/31/2018 07:46:29,1/31/2018 07:46:28,25.91,25.91,25.91,25.91,26,26,0.121,0.121,0.121,0.121,0.107,0.107 1/31/2018 08:15:00,15min,Peter Sinks,UCC,270,26.1,26.3,25.7,26.39,26.35,26.35,26.37,1/31/2018 08:14:07,1/31/2018 08:14:07,1/31/2018 08:14:38,1/31/2018 08:14:36,26.51,26.46,1/31/2018 08:14:12,1/31/2018 08:14:12,25.34,25.32,25.45,25.44,1/31/2018 08:09:26,1/31/2018 08:09:26,1/31/2018 08:11:59,1/31/2018 08:11:58,25.69,25.64,1/31/2018 08:12:02,1/31/2018 08:12:02,26.03,25.99,26.04,26.07,26.13,26.08,0.1790,0.1760,0.1570,0.1610,0.1260,0.1260,18,24,31JAN2018:08:15:00,27.6,1/31/2018 08:14:25,10.8,160,34.8400,5010,1/31/2018 08:07:02,4710,1/31/2018 08:10:37,4793,12.8,26.32,26.32,26.32,26.32,1/31/2018 08:14:15,1/31/2018 08:14:14,1/31/2018 08:14:14,1/31/2018 08:14:14,26.32,26.32,1/31/2018 08:14:24,1/31/2018 08:14:23,25.61,25.61,25.61,25.61,1/31/2018 08:12:05,1/31/2018 08:12:04,1/31/2018 08:12:04,1/31/2018 08:12:04,25.85,25.85,1/31/2018 08:12:48,1/31/2018 08:12:48,26.03,26.03,26.03,26.03,26.1,26.1,0.142,0.142,0.142,0.142,0.098,0.099 1/31/2018 08:30:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.8,26.37,26.34,26.38,26.40,1/31/2018 08:17:17,1/31/2018 08:17:17,1/31/2018 08:17:18,1/31/2018 08:17:18,26.59,26.54,1/31/2018 08:17:40,1/31/2018 08:17:40,25.43,25.39,25.47,25.46,1/31/2018 08:21:42,1/31/2018 08:21:42,1/31/2018 08:21:43,1/31/2018 08:21:43,25.69,25.64,1/31/2018 08:29:58,1/31/2018 08:29:58,26.01,25.97,26.03,26.06,26.13,26.08,0.1940,0.1930,0.1700,0.1740,0.1370,0.1370,31,38,31JAN2018:08:30:00,24.3,1/31/2018 08:18:53,9.3,171,48.1800,5010,1/31/2018 08:18:46,4740,1/31/2018 08:18:37,4805,12.7,26.35,26.35,26.35,26.35,1/31/2018 08:17:30,1/31/2018 08:17:30,1/31/2018 08:17:29,1/31/2018 08:17:29,26.44,26.44,1/31/2018 08:17:55,1/31/2018 08:17:55,25.65,25.65,25.65,25.65,1/31/2018 08:29:58,1/31/2018 08:29:57,1/31/2018 08:29:57,1/31/2018 08:29:57,25.85,25.85,1/31/2018 08:27:12,1/31/2018 08:27:11,26.02,26.02,26.02,26.02,26.11,26.11,0.162,0.162,0.162,0.162,0.112,0.112 1/31/2018 08:45:00,15min,Peter Sinks,UCC,270,26.2,26.4,25.8,26.39,26.35,26.38,26.40,1/31/2018 08:43:05,1/31/2018 08:43:06,1/31/2018 08:43:06,1/31/2018 08:43:06,26.51,26.46,1/31/2018 08:34:35,1/31/2018 08:34:35,25.45,25.41,25.67,25.66,1/31/2018 08:39:15,1/31/2018 08:32:44,1/31/2018 08:39:16,1/31/2018 08:39:16,25.84,25.79,1/31/2018 08:39:15,1/31/2018 08:39:15,26.13,26.10,26.17,26.19,26.23,26.18,0.1570,0.1560,0.1240,0.1280,0.1210,0.1210,47,57,31JAN2018:08:45:00,24.8,1/31/2018 08:36:01,7.3,171,71.3300,5040,1/31/2018 08:36:21,4770,1/31/2018 08:30:08,4826,12.8,26.34,26.34,26.34,26.34,1/31/2018 08:43:11,1/31/2018 08:43:11,1/31/2018 08:43:10,1/31/2018 08:43:10,26.41,26.41,1/31/2018 08:43:16,1/31/2018 08:43:16,25.67,25.68,25.68,25.68,1/31/2018 08:30:01,1/31/2018 08:30:01,1/31/2018 08:30:01,1/31/2018 08:30:01,25.84,25.84,1/31/2018 08:30:05,1/31/2018 08:30:04,26.14,26.14,26.14,26.14,26.2,26.2,0.127,0.126,0.126,0.126,0.107,0.106 1/31/2018 09:00:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.5,26.53,26.50,26.54,26.57,1/31/2018 08:48:20,1/31/2018 08:48:19,1/31/2018 08:48:16,1/31/2018 08:48:20,26.72,26.67,1/31/2018 08:48:14,1/31/2018 08:48:14,25.11,25.05,25.35,25.36,1/31/2018 08:56:40,1/31/2018 08:56:40,1/31/2018 08:56:44,1/31/2018 08:56:43,25.45,25.40,1/31/2018 08:56:44,1/31/2018 08:56:44,26.13,26.10,26.17,26.20,26.25,26.20,0.2850,0.2830,0.2490,0.2520,0.2370,0.2370,69,80,31JAN2018:09:00:00,29.8,1/31/2018 08:47:09,8.8,201,49.9000,5070,1/31/2018 08:47:09,4770,1/31/2018 08:46:20,4850,12.9,26.52,26.52,26.52,26.52,1/31/2018 08:48:32,1/31/2018 08:48:32,1/31/2018 08:48:32,1/31/2018 08:48:32,26.69,26.69,1/31/2018 08:48:46,1/31/2018 08:48:45,25.35,25.36,25.35,25.35,1/31/2018 08:56:54,1/31/2018 08:56:54,1/31/2018 08:56:54,1/31/2018 08:56:54,25.66,25.66,1/31/2018 08:56:59,1/31/2018 08:56:58,26.15,26.15,26.15,26.15,26.23,26.23,0.239,0.239,0.239,0.239,0.21,0.21 1/31/2018 09:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.6,26.49,26.45,26.52,26.53,1/31/2018 09:02:58,1/31/2018 09:03:00,1/31/2018 09:02:58,1/31/2018 09:02:57,26.73,26.68,1/31/2018 09:03:04,1/31/2018 09:03:04,25.07,25.05,25.43,25.40,1/31/2018 09:07:24,1/31/2018 09:07:23,1/31/2018 09:07:24,1/31/2018 09:07:23,25.68,25.63,1/31/2018 09:13:12,1/31/2018 09:13:12,26.05,26.03,26.13,26.15,26.19,26.14,0.2700,0.2650,0.2200,0.2260,0.1890,0.1890,89,99,31JAN2018:09:15:00,18.0,1/31/2018 09:00:20,8.3,178,48.1900,5010,1/31/2018 09:07:41,4830,1/31/2018 09:00:11,4891,12.9,26.48,26.48,26.48,26.48,1/31/2018 09:03:05,1/31/2018 09:03:05,1/31/2018 09:03:05,1/31/2018 09:03:05,26.56,26.56,1/31/2018 09:03:20,1/31/2018 09:03:23,25.52,25.53,25.52,25.52,1/31/2018 09:07:33,1/31/2018 09:07:32,1/31/2018 09:07:32,1/31/2018 09:07:32,25.76,25.76,1/31/2018 09:09:26,1/31/2018 09:09:25,26.09,26.09,26.09,26.09,26.16,26.16,0.208,0.207,0.208,0.209,0.152,0.152 1/31/2018 09:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.22,26.18,26.32,26.36,1/31/2018 09:15:01,1/31/2018 09:15:01,1/31/2018 09:28:18,1/31/2018 09:28:18,26.35,26.30,1/31/2018 09:28:14,1/31/2018 09:28:14,24.93,24.90,25.33,25.31,1/31/2018 09:20:39,1/31/2018 09:20:39,1/31/2018 09:20:39,1/31/2018 09:20:39,25.45,25.40,1/31/2018 09:19:21,1/31/2018 09:19:21,25.81,25.80,25.92,25.94,26.00,25.95,0.2400,0.2370,0.2130,0.2170,0.1920,0.1920,125,138,31JAN2018:09:29:57,16.2,1/31/2018 09:16:38,7.6,200,31.3500,5070,1/31/2018 09:28:16,4860,1/31/2018 09:16:15,4958,13.1,26.24,26.24,26.24,26.24,1/31/2018 09:15:01,1/31/2018 09:15:01,1/31/2018 09:15:01,1/31/2018 09:15:01,26.26,26.26,1/31/2018 09:15:13,1/31/2018 09:15:12,25.32,25.32,25.32,25.32,1/31/2018 09:21:40,1/31/2018 09:21:40,1/31/2018 09:21:40,1/31/2018 09:21:39,25.53,25.53,1/31/2018 09:21:55,1/31/2018 09:21:54,25.87,25.87,25.87,25.87,25.98,25.98,0.204,0.203,0.204,0.204,0.167,0.167 1/31/2018 09:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.3,26.04,26.03,26.27,26.29,1/31/2018 09:32:30,1/31/2018 09:32:31,1/31/2018 09:39:02,1/31/2018 09:39:02,26.20,26.15,1/31/2018 09:37:58,1/31/2018 09:37:58,24.79,24.77,25.00,24.97,1/31/2018 09:32:05,1/31/2018 09:37:17,1/31/2018 09:32:05,1/31/2018 09:32:05,25.31,25.26,1/31/2018 09:32:10,1/31/2018 09:32:10,25.64,25.63,25.79,25.80,25.86,25.81,0.2530,0.2480,0.2320,0.2350,0.2070,0.2070,162,171,31JAN2018:09:43:42,18.2,1/31/2018 09:32:57,8.2,219,38.0700,5190,1/31/2018 09:44:10,4980,1/31/2018 09:30:20,5082,13.4,26.06,26.06,26.06,26.06,1/31/2018 09:36:26,1/31/2018 09:36:26,1/31/2018 09:36:26,1/31/2018 09:36:26,26.09,26.09,1/31/2018 09:36:31,1/31/2018 09:36:30,25.05,25.05,25.05,25.04,1/31/2018 09:32:17,1/31/2018 09:32:17,1/31/2018 09:32:17,1/31/2018 09:32:16,25.46,25.46,1/31/2018 09:32:22,1/31/2018 09:32:21,25.71,25.71,25.71,25.71,25.83,25.83,0.207,0.206,0.207,0.207,0.173,0.173 1/31/2018 10:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.2,25.82,25.81,26.06,26.07,1/31/2018 09:59:00,1/31/2018 09:58:59,1/31/2018 09:59:03,1/31/2018 09:59:01,25.99,25.94,1/31/2018 09:49:17,1/31/2018 09:49:17,24.82,24.81,25.01,25.01,1/31/2018 09:47:17,1/31/2018 09:47:15,1/31/2018 09:47:17,1/31/2018 09:47:17,25.17,25.12,1/31/2018 09:47:16,1/31/2018 09:47:16,25.46,25.45,25.67,25.70,25.68,25.63,0.1820,0.1830,0.1840,0.1870,0.1540,0.1540,162,176,31JAN2018:09:59:58,17.1,1/31/2018 09:53:59,7.0,250,59.1200,5460,1/31/2018 09:59:00,5100,1/31/2018 09:48:35,5249,13.9,25.85,25.85,25.85,25.85,1/31/2018 09:59:06,1/31/2018 09:59:05,1/31/2018 09:59:05,1/31/2018 09:59:05,25.91,25.91,1/31/2018 09:49:24,1/31/2018 09:49:23,25.02,25.02,25.02,25.02,1/31/2018 09:47:19,1/31/2018 09:47:19,1/31/2018 09:47:18,1/31/2018 09:47:18,25.28,25.28,1/31/2018 09:47:33,1/31/2018 09:47:32,25.57,25.57,25.57,25.57,25.66,25.66,0.155,0.155,0.155,0.155,0.128,0.128 1/31/2018 10:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,24.9,25.70,25.69,26.12,26.14,1/31/2018 10:04:17,1/31/2018 10:08:29,1/31/2018 10:00:57,1/31/2018 10:00:56,25.92,25.87,1/31/2018 10:04:14,1/31/2018 10:04:14,24.31,24.30,24.69,24.67,1/31/2018 10:11:20,1/31/2018 10:11:20,1/31/2018 10:11:21,1/31/2018 10:11:21,24.86,24.81,1/31/2018 10:11:48,1/31/2018 10:11:48,25.29,25.29,25.49,25.51,25.51,25.46,0.2750,0.2730,0.2710,0.2750,0.2250,0.2250,168,176,31JAN2018:10:00:02,15.3,1/31/2018 10:08:10,7.9,246,40.2200,5520,1/31/2018 10:00:53,5400,1/31/2018 10:01:33,5440,14.8,25.76,25.76,25.76,25.76,1/31/2018 10:04:22,1/31/2018 10:04:22,1/31/2018 10:04:22,1/31/2018 10:04:22,25.76,25.76,1/31/2018 10:04:33,1/31/2018 10:04:32,24.76,24.76,24.76,24.76,1/31/2018 10:11:31,1/31/2018 10:11:59,1/31/2018 10:11:59,1/31/2018 10:11:30,24.94,24.94,1/31/2018 10:12:05,1/31/2018 10:12:05,25.39,25.39,25.39,25.39,25.49,25.49,0.235,0.234,0.235,0.235,0.196,0.196 1/31/2018 10:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.0,25.60,25.59,25.84,25.88,1/31/2018 10:22:00,1/31/2018 10:22:00,1/31/2018 10:22:00,1/31/2018 10:22:01,25.83,25.78,1/31/2018 10:15:01,1/31/2018 10:15:01,24.35,24.32,24.89,24.89,1/31/2018 10:15:49,1/31/2018 10:15:49,1/31/2018 10:15:56,1/31/2018 10:17:35,24.86,24.81,1/31/2018 10:15:55,1/31/2018 10:15:55,25.28,25.27,25.48,25.51,25.47,25.42,0.1950,0.1970,0.1870,0.1850,0.1490,0.1490,162,172,31JAN2018:10:30:00,25.0,1/31/2018 10:18:12,6.9,309,63.2200,5550,1/31/2018 10:24:25,5370,1/31/2018 10:21:02,5444,14.8,25.67,25.66,25.67,25.67,1/31/2018 10:22:04,1/31/2018 10:22:03,1/31/2018 10:22:03,1/31/2018 10:22:03,25.74,25.74,1/31/2018 10:15:18,1/31/2018 10:15:17,24.83,24.83,24.83,24.83,1/31/2018 10:16:00,1/31/2018 10:16:00,1/31/2018 10:16:00,1/31/2018 10:16:00,25.08,25.08,1/31/2018 10:18:13,1/31/2018 10:18:12,25.39,25.39,25.39,25.39,25.45,25.45,0.156,0.155,0.156,0.157,0.121,0.121 1/31/2018 10:45:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.40,25.40,25.91,25.98,1/31/2018 10:30:21,1/31/2018 10:30:21,1/31/2018 10:30:32,1/31/2018 10:30:28,25.60,25.55,1/31/2018 10:38:20,1/31/2018 10:38:20,24.15,24.12,24.52,24.55,1/31/2018 10:42:00,1/31/2018 10:42:00,1/31/2018 10:42:01,1/31/2018 10:42:00,24.70,24.65,1/31/2018 10:39:59,1/31/2018 10:39:59,25.06,25.05,25.36,25.39,25.28,25.23,0.2080,0.2110,0.2130,0.2220,0.1640,0.1640,183,197,31JAN2018:10:34:50,13.8,1/31/2018 10:43:55,6.2,263,40.9000,5490,1/31/2018 10:30:22,5400,1/31/2018 10:31:12,5445,14.8,25.58,25.58,25.58,25.59,1/31/2018 10:30:35,1/31/2018 10:30:34,1/31/2018 10:30:34,1/31/2018 10:30:34,25.47,25.46,1/31/2018 10:30:01,1/31/2018 10:30:01,24.66,24.66,24.66,24.66,1/31/2018 10:42:10,1/31/2018 10:42:10,1/31/2018 10:42:10,1/31/2018 10:42:10,24.87,24.87,1/31/2018 10:40:09,1/31/2018 10:40:08,25.22,25.22,25.21,25.21,25.25,25.25,0.172,0.171,0.172,0.172,0.136,0.136 1/31/2018 11:00:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.7,25.44,25.45,25.76,25.80,1/31/2018 10:51:46,1/31/2018 10:51:45,1/31/2018 10:51:46,1/31/2018 10:51:46,25.59,25.54,1/31/2018 10:51:42,1/31/2018 10:51:42,24.19,24.16,24.71,24.73,1/31/2018 10:58:44,1/31/2018 10:58:44,1/31/2018 10:56:50,1/31/2018 10:56:50,24.69,24.64,1/31/2018 10:56:57,1/31/2018 10:56:57,24.95,24.94,25.27,25.30,25.15,25.10,0.2050,0.2050,0.1910,0.1880,0.1770,0.1770,177,192,31JAN2018:10:58:37,21.9,1/31/2018 10:47:33,5.0,283,45.9100,5520,1/31/2018 10:51:44,5370,1/31/2018 10:47:32,5449,14.8,25.53,25.53,25.54,25.54,1/31/2018 10:51:50,1/31/2018 10:51:50,1/31/2018 10:51:50,1/31/2018 10:51:50,25.44,25.44,1/31/2018 10:52:05,1/31/2018 10:52:04,24.58,24.59,24.58,24.58,1/31/2018 10:56:59,1/31/2018 10:56:59,1/31/2018 10:56:59,1/31/2018 10:56:59,24.76,24.76,1/31/2018 10:57:15,1/31/2018 10:57:15,25.11,25.11,25.11,25.11,25.12,25.12,0.164,0.163,0.164,0.164,0.155,0.155 1/31/2018 11:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,24.5,25.03,25.04,25.78,25.82,1/31/2018 11:00:01,1/31/2018 11:00:02,1/31/2018 11:14:50,1/31/2018 11:14:50,25.36,25.31,1/31/2018 11:00:02,1/31/2018 11:00:02,24.13,24.12,24.41,24.49,1/31/2018 11:05:05,1/31/2018 11:05:05,1/31/2018 11:07:20,1/31/2018 11:07:20,24.45,24.40,1/31/2018 11:06:38,1/31/2018 11:06:38,24.65,24.65,25.02,25.05,24.84,24.79,0.1680,0.1690,0.2550,0.2520,0.1490,0.1490,199,217,31JAN2018:11:14:16,19.1,1/31/2018 11:07:45,5.1,287,71.5900,5520,1/31/2018 11:14:40,5370,1/31/2018 11:07:29,5447,14.8,25.32,25.32,25.32,25.33,1/31/2018 11:14:55,1/31/2018 11:14:55,1/31/2018 11:14:55,1/31/2018 11:14:55,25.24,25.24,1/31/2018 11:00:06,1/31/2018 11:00:05,24.45,24.45,24.45,24.45,1/31/2018 11:05:38,1/31/2018 11:05:38,1/31/2018 11:05:37,1/31/2018 11:05:37,24.58,24.57,1/31/2018 11:05:47,1/31/2018 11:05:46,24.84,24.84,24.84,24.84,24.82,24.82,0.169,0.168,0.169,0.169,0.14,0.14 1/31/2018 11:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.3,24.86,24.85,25.76,25.83,1/31/2018 11:15:07,1/31/2018 11:15:06,1/31/2018 11:15:07,1/31/2018 11:15:07,25.04,24.99,1/31/2018 11:15:01,1/31/2018 11:15:01,23.83,23.83,24.30,24.30,1/31/2018 11:27:56,1/31/2018 11:27:56,1/31/2018 11:23:11,1/31/2018 11:23:11,24.24,24.19,1/31/2018 11:26:20,1/31/2018 11:26:20,24.48,24.48,25.00,25.03,24.73,24.68,0.1670,0.1650,0.2620,0.2700,0.1470,0.1470,240,297,31JAN2018:11:29:41,15.1,1/31/2018 11:16:57,4.9,264,61.7500,5490,1/31/2018 11:15:03,5370,1/31/2018 11:16:57,5448,14.8,25.29,25.28,25.28,25.28,1/31/2018 11:15:01,1/31/2018 11:15:01,1/31/2018 11:15:01,1/31/2018 11:15:01,25.01,25.01,1/31/2018 11:15:06,1/31/2018 11:15:06,24.28,24.28,24.28,24.28,1/31/2018 11:23:15,1/31/2018 11:23:14,1/31/2018 11:23:14,1/31/2018 11:23:14,24.37,24.37,1/31/2018 11:23:16,1/31/2018 11:23:15,24.75,24.75,24.75,24.75,24.71,24.71,0.186,0.186,0.186,0.186,0.128,0.128 1/31/2018 11:45:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.6,25.20,25.23,25.98,26.00,1/31/2018 11:42:01,1/31/2018 11:33:19,1/31/2018 11:35:24,1/31/2018 11:35:24,25.44,25.39,1/31/2018 11:44:37,1/31/2018 11:44:37,24.25,24.25,24.71,24.72,1/31/2018 11:32:26,1/31/2018 11:32:26,1/31/2018 11:31:01,1/31/2018 11:39:02,24.54,24.49,1/31/2018 11:31:15,1/31/2018 11:31:15,24.76,24.77,25.31,25.33,25.00,24.95,0.1680,0.1680,0.2750,0.2730,0.1450,0.1450,280,296,31JAN2018:11:30:01,13.4,1/31/2018 11:44:48,5.3,304,82.4000,5490,1/31/2018 11:33:12,5400,1/31/2018 11:35:31,5448,14.8,25.39,25.39,25.39,25.39,1/31/2018 11:35:29,1/31/2018 11:35:28,1/31/2018 11:35:28,1/31/2018 11:35:28,25.28,25.28,1/31/2018 11:44:47,1/31/2018 11:44:46,24.59,24.59,24.59,24.59,1/31/2018 11:31:12,1/31/2018 11:31:11,1/31/2018 11:31:11,1/31/2018 11:31:11,24.67,24.67,1/31/2018 11:31:20,1/31/2018 11:31:19,25.04,25.04,25.04,25.04,24.96,24.96,0.178,0.178,0.178,0.178,0.125,0.125 1/31/2018 12:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.7,25.24,25.24,25.90,25.93,1/31/2018 11:45:15,1/31/2018 11:45:15,1/31/2018 11:50:17,1/31/2018 11:57:19,25.52,25.47,1/31/2018 11:45:46,1/31/2018 11:45:46,24.30,24.31,24.86,24.84,1/31/2018 11:53:05,1/31/2018 11:53:05,1/31/2018 11:53:05,1/31/2018 11:53:05,24.61,24.56,1/31/2018 11:53:15,1/31/2018 11:53:15,24.81,24.82,25.35,25.37,25.05,25.00,0.1830,0.1810,0.2600,0.2660,0.1770,0.1770,249,278,31JAN2018:11:47:20,10.7,1/31/2018 11:47:29,3.9,244,63.1400,5520,1/31/2018 11:45:13,5400,1/31/2018 11:45:42,5453,14.8,25.51,25.51,25.51,25.5,1/31/2018 11:45:59,1/31/2018 11:45:58,1/31/2018 11:45:58,1/31/2018 11:45:57,25.38,25.38,1/31/2018 11:46:34,1/31/2018 11:46:34,24.68,24.68,24.68,24.68,1/31/2018 11:53:08,1/31/2018 11:53:08,1/31/2018 11:53:08,1/31/2018 11:53:08,24.73,24.73,1/31/2018 11:53:20,1/31/2018 11:53:19,25.09,25.09,25.09,25.09,25.03,25.03,0.193,0.192,0.193,0.193,0.16,0.16 1/31/2018 12:15:00,15min,Peter Sinks,UCC,270,25.3,26.2,24.8,26.23,26.24,26.84,26.88,1/31/2018 12:14:50,1/31/2018 12:14:50,1/31/2018 12:14:51,1/31/2018 12:14:51,26.25,26.20,1/31/2018 12:14:50,1/31/2018 12:14:50,24.44,24.44,25.00,25.00,1/31/2018 12:00:37,1/31/2018 12:00:37,1/31/2018 12:03:19,1/31/2018 12:03:19,24.68,24.63,1/31/2018 12:00:02,1/31/2018 12:00:02,25.16,25.17,25.66,25.70,25.40,25.35,0.3370,0.3380,0.4060,0.4200,0.3300,0.3300,274,311,31JAN2018:12:12:21,11.8,1/31/2018 12:07:05,4.3,280,38.4900,5520,1/31/2018 12:14:41,5400,1/31/2018 12:07:07,5450,14.8,26.41,26.4,26.41,26.41,1/31/2018 12:15:00,1/31/2018 12:15:00,1/31/2018 12:15:00,1/31/2018 12:15:00,26.07,26.07,1/31/2018 12:15:00,1/31/2018 12:15:00,24.85,24.85,24.85,24.85,1/31/2018 12:00:05,1/31/2018 12:00:05,1/31/2018 12:00:05,1/31/2018 12:00:05,24.8,24.8,1/31/2018 12:00:06,1/31/2018 12:00:06,25.41,25.41,25.41,25.41,25.35,25.35,0.347,0.347,0.348,0.349,0.312,0.312 1/31/2018 12:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.7,26.76,26.83,28.35,28.32,1/31/2018 12:18:02,1/31/2018 12:18:02,1/31/2018 12:18:37,1/31/2018 12:18:32,26.77,26.72,1/31/2018 12:18:05,1/31/2018 12:18:05,25.25,25.24,25.64,25.72,1/31/2018 12:15:33,1/31/2018 12:15:33,1/31/2018 12:27:17,1/31/2018 12:27:17,25.65,25.60,1/31/2018 12:18:55,1/31/2018 12:18:55,25.88,25.90,26.78,26.82,26.13,26.08,0.2440,0.2470,0.5800,0.5560,0.1950,0.1950,281,313,31JAN2018:12:18:08,12.7,1/31/2018 12:27:17,4.1,339,51.1400,5490,1/31/2018 12:16:53,5370,1/31/2018 12:27:18,5443,14.8,27.26,27.25,27.26,27.26,1/31/2018 12:18:07,1/31/2018 12:18:07,1/31/2018 12:18:07,1/31/2018 12:18:07,26.54,26.54,1/31/2018 12:18:18,1/31/2018 12:18:18,25.71,25.71,25.71,25.71,1/31/2018 12:27:18,1/31/2018 12:27:18,1/31/2018 12:27:18,1/31/2018 12:27:17,25.74,25.74,1/31/2018 12:19:16,1/31/2018 12:19:15,26.35,26.35,26.35,26.35,26.1,26.1,0.324,0.324,0.324,0.325,0.163,0.163 1/31/2018 12:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.7,26.17,26.16,26.91,26.97,1/31/2018 12:31:32,1/31/2018 12:31:31,1/31/2018 12:43:10,1/31/2018 12:43:09,26.32,26.27,1/31/2018 12:31:41,1/31/2018 12:31:41,25.16,25.15,25.69,25.77,1/31/2018 12:39:00,1/31/2018 12:39:00,1/31/2018 12:40:54,1/31/2018 12:40:54,25.57,25.52,1/31/2018 12:39:01,1/31/2018 12:39:01,25.73,25.74,26.15,26.19,25.98,25.93,0.1820,0.1810,0.2340,0.2290,0.1310,0.1310,262,301,31JAN2018:12:45:00,13.2,1/31/2018 12:34:30,5.4,322,40.3600,5490,1/31/2018 12:36:51,5310,1/31/2018 12:44:57,5439,14.4,26.35,26.35,26.35,26.35,1/31/2018 12:31:45,1/31/2018 12:31:45,1/31/2018 12:31:45,1/31/2018 12:31:44,26.2,26.21,1/31/2018 12:31:56,1/31/2018 12:31:56,25.65,25.65,25.65,25.65,1/31/2018 12:39:13,1/31/2018 12:39:12,1/31/2018 12:39:12,1/31/2018 12:39:12,25.68,25.68,1/31/2018 12:39:21,1/31/2018 12:39:20,25.95,25.95,25.95,25.95,25.96,25.96,0.149,0.148,0.149,0.149,0.11,0.11 1/31/2018 13:00:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.8,26.07,26.12,27.28,27.35,1/31/2018 12:49:06,1/31/2018 12:49:06,1/31/2018 12:50:29,1/31/2018 12:50:29,26.25,26.20,1/31/2018 12:45:36,1/31/2018 12:45:36,24.42,24.43,24.79,24.77,1/31/2018 12:56:52,1/31/2018 12:59:23,1/31/2018 12:57:00,1/31/2018 12:56:59,24.83,24.78,1/31/2018 12:59:46,1/31/2018 12:59:46,25.33,25.37,26.02,26.04,25.66,25.61,0.4420,0.4230,0.7330,0.7650,0.4060,0.4060,319,330,31JAN2018:12:59:52,12.1,1/31/2018 12:55:30,5.2,217,85.7000,5370,1/31/2018 12:52:21,5280,1/31/2018 12:51:17,5314,14.4,26.59,26.59,26.59,26.58,1/31/2018 12:50:43,1/31/2018 12:50:43,1/31/2018 12:50:43,1/31/2018 12:50:43,26.13,26.13,1/31/2018 12:51:13,1/31/2018 12:51:12,24.7,24.7,24.7,24.69,1/31/2018 12:57:06,1/31/2018 12:57:05,1/31/2018 12:57:05,1/31/2018 12:57:05,24.88,24.88,1/31/2018 12:57:11,1/31/2018 12:57:10,25.7,25.7,25.7,25.7,25.65,25.65,0.573,0.573,0.573,0.573,0.387,0.388 1/31/2018 13:15:00,15min,Peter Sinks,UCC,270,24.8,25.4,24.3,25.28,25.32,25.83,25.87,1/31/2018 13:05:56,1/31/2018 13:03:01,1/31/2018 13:06:08,1/31/2018 13:06:08,25.48,25.43,1/31/2018 13:04:55,1/31/2018 13:04:55,23.88,23.95,24.40,24.40,1/31/2018 13:07:48,1/31/2018 13:07:48,1/31/2018 13:11:22,1/31/2018 13:11:21,24.35,24.30,1/31/2018 13:11:56,1/31/2018 13:11:56,24.62,24.66,24.99,24.98,24.91,24.86,0.3150,0.3200,0.2460,0.2500,0.2760,0.2760,320,338,31JAN2018:13:03:27,15.1,1/31/2018 13:02:53,5.6,150,53.8500,5370,1/31/2018 13:05:57,5250,1/31/2018 13:02:46,5312,14.4,25.4,25.4,25.4,25.4,1/31/2018 13:06:15,1/31/2018 13:06:15,1/31/2018 13:06:15,1/31/2018 13:06:15,25.33,25.34,1/31/2018 13:03:29,1/31/2018 13:03:29,24.26,24.26,24.26,24.25,1/31/2018 13:07:58,1/31/2018 13:07:58,1/31/2018 13:07:58,1/31/2018 13:07:57,24.35,24.35,1/31/2018 13:12:25,1/31/2018 13:12:25,24.82,24.82,24.82,24.82,24.88,24.88,0.245,0.244,0.245,0.246,0.252,0.252 1/31/2018 13:30:00,15min,Peter Sinks,UCC,270,24.4,25.0,24.0,24.78,24.85,25.67,25.67,1/31/2018 13:16:00,1/31/2018 13:16:00,1/31/2018 13:17:47,1/31/2018 13:21:22,24.95,24.90,1/31/2018 13:19:08,1/31/2018 13:19:08,23.56,23.58,24.20,24.24,1/31/2018 13:24:24,1/31/2018 13:24:24,1/31/2018 13:24:24,1/31/2018 13:24:24,23.83,23.78,1/31/2018 13:24:54,1/31/2018 13:24:54,24.24,24.28,24.88,24.88,24.53,24.48,0.2210,0.2250,0.3190,0.3180,0.2040,0.2040,300,319,31JAN2018:13:15:25,10.7,1/31/2018 13:17:03,4.2,203,47.3000,5370,1/31/2018 13:25:17,5280,1/31/2018 13:16:02,5315,14.4,25.09,25.09,25.09,25.1,1/31/2018 13:17:53,1/31/2018 13:17:53,1/31/2018 13:17:52,1/31/2018 13:17:52,24.81,24.82,1/31/2018 13:17:57,1/31/2018 13:17:57,24.03,24.03,24.03,24.03,1/31/2018 13:24:28,1/31/2018 13:24:27,1/31/2018 13:24:27,1/31/2018 13:24:27,23.97,23.97,1/31/2018 13:25:10,1/31/2018 13:25:09,24.57,24.57,24.57,24.57,24.51,24.51,0.226,0.225,0.226,0.226,0.182,0.182 1/31/2018 13:45:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.44,24.48,25.34,25.37,1/31/2018 13:35:26,1/31/2018 13:33:55,1/31/2018 13:34:34,1/31/2018 13:34:34,24.72,24.67,1/31/2018 13:31:11,1/31/2018 13:31:11,23.44,23.49,23.83,23.80,1/31/2018 13:41:54,1/31/2018 13:37:21,1/31/2018 13:41:56,1/31/2018 13:41:56,23.82,23.77,1/31/2018 13:37:21,1/31/2018 13:37:21,24.02,24.06,24.55,24.54,24.29,24.24,0.2160,0.2180,0.2750,0.2770,0.1910,0.1910,316,356,31JAN2018:13:35:17,12.1,1/31/2018 13:40:21,4.8,184,40.0700,5340,1/31/2018 13:30:03,5280,1/31/2018 13:31:18,5311,14.3,24.74,24.74,24.74,24.74,1/31/2018 13:36:02,1/31/2018 13:36:02,1/31/2018 13:36:02,1/31/2018 13:36:01,24.55,24.55,1/31/2018 13:31:23,1/31/2018 13:31:23,23.77,23.77,23.77,23.77,1/31/2018 13:42:05,1/31/2018 13:42:05,1/31/2018 13:42:05,1/31/2018 13:42:05,23.95,23.95,1/31/2018 13:37:33,1/31/2018 13:37:33,24.29,24.29,24.29,24.29,24.27,24.27,0.197,0.197,0.197,0.198,0.173,0.173 1/31/2018 14:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.3,24.53,24.53,25.26,25.35,1/31/2018 13:47:44,1/31/2018 13:47:45,1/31/2018 13:51:18,1/31/2018 13:51:18,24.71,24.66,1/31/2018 13:47:51,1/31/2018 13:47:51,22.56,22.57,23.41,23.40,1/31/2018 13:53:11,1/31/2018 13:53:11,1/31/2018 13:53:13,1/31/2018 13:53:13,23.15,23.10,1/31/2018 13:53:11,1/31/2018 13:53:11,23.93,23.95,24.48,24.48,24.18,24.13,0.2820,0.2810,0.3990,0.4150,0.2470,0.2470,307,380,31JAN2018:13:51:20,11.8,1/31/2018 13:53:35,4.4,207,61.9700,5370,1/31/2018 13:48:29,5280,1/31/2018 13:46:36,5314,14.3,24.72,24.72,24.72,24.73,1/31/2018 13:48:40,1/31/2018 13:48:39,1/31/2018 13:48:39,1/31/2018 13:48:39,24.55,24.55,1/31/2018 13:48:04,1/31/2018 13:48:04,23.23,23.23,23.23,23.22,1/31/2018 13:53:20,1/31/2018 13:53:19,1/31/2018 13:53:19,1/31/2018 13:53:19,23.42,23.42,1/31/2018 13:53:22,1/31/2018 13:53:21,24.21,24.21,24.21,24.21,24.16,24.16,0.308,0.308,0.308,0.309,0.229,0.229 1/31/2018 14:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.7,24.38,24.38,25.00,25.02,1/31/2018 14:14:30,1/31/2018 14:14:30,1/31/2018 14:14:34,1/31/2018 14:14:34,24.42,24.37,1/31/2018 14:04:48,1/31/2018 14:04:48,23.35,23.36,23.65,23.64,1/31/2018 14:03:11,1/31/2018 14:08:07,1/31/2018 14:01:44,1/31/2018 14:01:44,23.75,23.70,1/31/2018 14:13:15,1/31/2018 14:13:15,23.89,23.92,24.28,24.27,24.15,24.10,0.1770,0.1740,0.2540,0.2590,0.1490,0.1490,295,350,31JAN2018:14:06:53,17.5,1/31/2018 14:01:25,5.3,173,60.4000,5370,1/31/2018 14:01:00,5220,1/31/2018 14:01:22,5310,14.4,24.54,24.54,24.54,24.55,1/31/2018 14:14:40,1/31/2018 14:14:40,1/31/2018 14:14:39,1/31/2018 14:14:39,24.36,24.36,1/31/2018 14:00:01,1/31/2018 14:00:01,23.66,23.66,23.66,23.66,1/31/2018 14:03:18,1/31/2018 14:03:18,1/31/2018 14:03:18,1/31/2018 14:03:17,23.78,23.78,1/31/2018 14:13:25,1/31/2018 14:13:25,24.09,24.09,24.09,24.09,24.13,24.13,0.181,0.18,0.18,0.181,0.123,0.123 1/31/2018 14:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.4,24.48,24.49,25.04,25.09,1/31/2018 14:18:16,1/31/2018 14:18:16,1/31/2018 14:18:27,1/31/2018 14:18:28,24.49,24.44,1/31/2018 14:15:02,1/31/2018 14:15:02,22.80,22.81,23.33,23.40,1/31/2018 14:29:26,1/31/2018 14:29:24,1/31/2018 14:29:26,1/31/2018 14:29:28,23.21,23.16,1/31/2018 14:29:27,1/31/2018 14:29:27,23.57,23.59,24.09,24.11,23.80,23.75,0.2670,0.2760,0.3280,0.3190,0.2670,0.2670,289,316,31JAN2018:14:15:51,14.5,1/31/2018 14:15:21,5.0,246,78.1500,5400,1/31/2018 14:15:20,5280,1/31/2018 14:15:09,5313,14.4,24.55,24.54,24.55,24.55,1/31/2018 14:18:30,1/31/2018 14:18:29,1/31/2018 14:18:29,1/31/2018 14:18:29,24.32,24.32,1/31/2018 14:18:42,1/31/2018 14:18:41,23.29,23.29,23.29,23.29,1/31/2018 14:29:35,1/31/2018 14:29:34,1/31/2018 14:29:34,1/31/2018 14:29:34,23.41,23.41,1/31/2018 14:29:52,1/31/2018 14:29:52,23.85,23.85,23.85,23.85,23.79,23.79,0.264,0.264,0.264,0.265,0.259,0.259 1/31/2018 14:45:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.4,24.06,24.09,25.00,25.08,1/31/2018 14:37:50,1/31/2018 14:37:50,1/31/2018 14:44:01,1/31/2018 14:44:01,24.26,24.21,1/31/2018 14:38:59,1/31/2018 14:38:59,22.94,22.96,23.40,23.45,1/31/2018 14:34:35,1/31/2018 14:34:34,1/31/2018 14:34:38,1/31/2018 14:34:38,23.29,23.24,1/31/2018 14:34:41,1/31/2018 14:34:41,23.62,23.62,24.28,24.33,23.81,23.76,0.1950,0.1970,0.3830,0.3850,0.1900,0.1900,257,275,31JAN2018:14:31:05,12.5,1/31/2018 14:30:39,3.7,320,50.3900,5370,1/31/2018 14:37:41,5250,1/31/2018 14:30:38,5318,14.4,24.38,24.38,24.38,24.38,1/31/2018 14:39:06,1/31/2018 14:39:06,1/31/2018 14:39:06,1/31/2018 14:39:05,24.15,24.15,1/31/2018 14:39:16,1/31/2018 14:39:15,23.32,23.32,23.32,23.32,1/31/2018 14:34:42,1/31/2018 14:34:42,1/31/2018 14:34:42,1/31/2018 14:34:42,23.42,23.42,1/31/2018 14:35:02,1/31/2018 14:35:01,23.96,23.96,23.96,23.96,23.78,23.78,0.262,0.262,0.262,0.262,0.174,0.174 1/31/2018 15:00:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.4,24.26,24.27,25.48,25.54,1/31/2018 14:54:19,1/31/2018 14:54:19,1/31/2018 14:45:29,1/31/2018 14:45:29,24.33,24.28,1/31/2018 14:45:28,1/31/2018 14:45:28,22.93,22.93,23.47,23.44,1/31/2018 14:47:51,1/31/2018 14:47:00,1/31/2018 14:48:30,1/31/2018 14:48:30,23.29,23.24,1/31/2018 14:47:14,1/31/2018 14:47:14,23.67,23.68,24.22,24.22,23.87,23.82,0.2450,0.2430,0.3980,0.4070,0.2260,0.2260,241,269,31JAN2018:14:53:32,10.1,1/31/2018 14:55:49,3.9,185,41.5800,5370,1/31/2018 14:45:06,5280,1/31/2018 14:47:30,5314,14.4,24.73,24.73,24.73,24.74,1/31/2018 14:45:35,1/31/2018 14:45:35,1/31/2018 14:45:35,1/31/2018 14:45:35,24.18,24.19,1/31/2018 14:54:53,1/31/2018 14:54:53,23.39,23.39,23.39,23.38,1/31/2018 14:48:02,1/31/2018 14:48:02,1/31/2018 14:48:02,1/31/2018 14:48:01,23.45,23.45,1/31/2018 14:48:18,1/31/2018 14:48:17,23.95,23.95,23.95,23.95,23.84,23.84,0.271,0.271,0.271,0.272,0.209,0.209 1/31/2018 15:15:00,15min,Peter Sinks,UCC,270,23.9,24.7,23.4,24.96,24.94,24.91,24.93,1/31/2018 15:14:43,1/31/2018 15:14:43,1/31/2018 15:14:52,1/31/2018 15:14:52,24.94,24.89,1/31/2018 15:14:52,1/31/2018 15:14:52,22.74,22.73,23.32,23.28,1/31/2018 15:01:07,1/31/2018 15:01:07,1/31/2018 15:01:08,1/31/2018 15:01:07,23.23,23.18,1/31/2018 15:01:08,1/31/2018 15:01:08,23.81,23.80,24.10,24.14,23.98,23.93,0.3650,0.3650,0.2990,0.2920,0.3010,0.3010,200,223,31JAN2018:15:00:41,15.8,1/31/2018 15:07:00,5.6,301,43.6100,5370,1/31/2018 15:08:23,5250,1/31/2018 15:07:00,5314,14.4,24.86,24.85,24.86,24.86,1/31/2018 15:14:55,1/31/2018 15:14:55,1/31/2018 15:14:55,1/31/2018 15:14:55,24.56,24.56,1/31/2018 15:14:05,1/31/2018 15:14:04,23.33,23.34,23.33,23.33,1/31/2018 15:06:03,1/31/2018 15:06:02,1/31/2018 15:06:02,1/31/2018 15:06:02,23.42,23.42,1/31/2018 15:06:05,1/31/2018 15:06:05,23.96,23.96,23.96,23.96,23.94,23.94,0.279,0.279,0.279,0.28,0.25,0.251 1/31/2018 15:30:00,15min,Peter Sinks,UCC,270,25.4,26.5,24.5,26.64,26.63,26.66,26.69,1/31/2018 15:29:11,1/31/2018 15:29:11,1/31/2018 15:29:11,1/31/2018 15:29:13,26.66,26.61,1/31/2018 15:29:12,1/31/2018 15:29:12,24.02,23.98,24.30,24.40,1/31/2018 15:19:12,1/31/2018 15:19:12,1/31/2018 15:19:12,1/31/2018 15:19:12,24.56,24.51,1/31/2018 15:19:13,1/31/2018 15:19:13,25.38,25.37,25.55,25.59,25.53,25.48,0.5280,0.5310,0.4950,0.4900,0.4920,0.4920,200,249,31JAN2018:15:27:24,18.6,1/31/2018 15:25:36,9.8,337,19.1200,5340,1/31/2018 15:15:13,5250,1/31/2018 15:16:54,5301,14.4,26.52,26.52,26.52,26.52,1/31/2018 15:29:21,1/31/2018 15:29:21,1/31/2018 15:29:21,1/31/2018 15:29:20,26.51,26.51,1/31/2018 15:29:37,1/31/2018 15:29:36,24.39,24.39,24.39,24.38,1/31/2018 15:19:20,1/31/2018 15:19:20,1/31/2018 15:19:19,1/31/2018 15:19:19,24.56,24.57,1/31/2018 15:15:01,1/31/2018 15:15:01,25.46,25.46,25.46,25.46,25.48,25.48,0.481,0.481,0.481,0.482,0.469,0.469 1/31/2018 15:45:00,15min,Peter Sinks,UCC,270,26.7,27.4,26.0,27.37,27.37,27.79,27.81,1/31/2018 15:44:57,1/31/2018 15:44:56,1/31/2018 15:39:11,1/31/2018 15:39:10,27.43,27.38,1/31/2018 15:39:18,1/31/2018 15:39:18,25.20,25.12,25.67,25.77,1/31/2018 15:31:47,1/31/2018 15:31:47,1/31/2018 15:31:47,1/31/2018 15:31:47,25.85,25.80,1/31/2018 15:31:47,1/31/2018 15:31:47,26.57,26.57,26.84,26.88,26.77,26.72,0.4320,0.4380,0.4290,0.4190,0.3670,0.3670,253,281,31JAN2018:15:35:56,21.9,1/31/2018 15:37:22,9.7,329,24.7700,5370,1/31/2018 15:39:27,5250,1/31/2018 15:30:25,5301,14.4,27.48,27.48,27.48,27.48,1/31/2018 15:39:14,1/31/2018 15:39:14,1/31/2018 15:39:13,1/31/2018 15:39:13,27.3,27.3,1/31/2018 15:39:33,1/31/2018 15:39:33,25.91,25.91,25.91,25.91,1/31/2018 15:31:34,1/31/2018 15:31:34,1/31/2018 15:31:33,1/31/2018 15:31:33,26.03,26.03,1/31/2018 15:31:52,1/31/2018 15:31:52,26.71,26.71,26.71,26.71,26.73,26.73,0.379,0.379,0.379,0.38,0.34,0.34 1/31/2018 16:00:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.3,27.55,27.54,28.16,28.19,1/31/2018 15:47:44,1/31/2018 15:47:43,1/31/2018 15:48:01,1/31/2018 15:48:01,27.74,27.69,1/31/2018 15:47:18,1/31/2018 15:47:18,25.79,25.80,26.13,26.13,1/31/2018 15:58:39,1/31/2018 15:58:39,1/31/2018 15:58:40,1/31/2018 15:58:40,26.40,26.35,1/31/2018 15:58:40,1/31/2018 15:58:40,26.95,26.94,27.20,27.22,27.14,27.09,0.3660,0.3630,0.4250,0.4320,0.3250,0.3240,193,244,31JAN2018:15:45:11,18.4,1/31/2018 15:55:07,6.3,151,81.8000,5370,1/31/2018 15:46:11,5250,1/31/2018 15:45:01,5312,14.3,27.77,27.77,27.77,27.77,1/31/2018 15:48:08,1/31/2018 15:48:08,1/31/2018 15:48:07,1/31/2018 15:48:07,27.64,27.64,1/31/2018 15:48:19,1/31/2018 15:48:19,26.18,26.18,26.18,26.17,1/31/2018 15:58:52,1/31/2018 15:58:51,1/31/2018 15:58:51,1/31/2018 15:58:51,26.5,26.5,1/31/2018 15:59:07,1/31/2018 15:59:07,27.08,27.08,27.08,27.08,27.12,27.12,0.371,0.371,0.372,0.372,0.303,0.303 1/31/2018 16:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,25.6,26.98,26.96,26.98,26.98,1/31/2018 16:00:05,1/31/2018 16:00:05,1/31/2018 16:00:10,1/31/2018 16:00:09,27.15,27.10,1/31/2018 16:00:08,1/31/2018 16:00:08,24.36,24.31,25.18,25.14,1/31/2018 16:01:19,1/31/2018 16:01:19,1/31/2018 16:01:19,1/31/2018 16:01:19,25.35,25.30,1/31/2018 16:01:24,1/31/2018 16:01:24,26.26,26.24,26.44,26.46,26.42,26.37,0.3580,0.3610,0.2820,0.2870,0.2760,0.2760,126,154,31JAN2018:16:09:06,18.6,1/31/2018 16:14:07,6.0,313,84.5000,5430,1/31/2018 16:14:05,5250,1/31/2018 16:04:25,5313,14.4,26.89,26.89,26.89,26.9,1/31/2018 16:00:18,1/31/2018 16:00:17,1/31/2018 16:00:17,1/31/2018 16:00:17,26.93,26.93,1/31/2018 16:00:24,1/31/2018 16:00:23,25.27,25.28,25.27,25.26,1/31/2018 16:01:29,1/31/2018 16:01:29,1/31/2018 16:01:28,1/31/2018 16:01:28,25.87,25.87,1/31/2018 16:01:44,1/31/2018 16:01:43,26.35,26.35,26.35,26.35,26.4,26.4,0.273,0.272,0.273,0.274,0.234,0.234 1/31/2018 16:30:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.1,26.35,26.33,26.59,26.59,1/31/2018 16:18:23,1/31/2018 16:18:24,1/31/2018 16:18:28,1/31/2018 16:18:26,26.55,26.50,1/31/2018 16:15:01,1/31/2018 16:15:01,24.16,24.12,24.70,24.66,1/31/2018 16:16:26,1/31/2018 16:16:26,1/31/2018 16:16:30,1/31/2018 16:16:30,24.99,24.94,1/31/2018 16:16:27,1/31/2018 16:16:27,25.75,25.74,25.93,25.94,25.93,25.88,0.4080,0.4040,0.3380,0.3430,0.2960,0.2960,142,169,31JAN2018:16:27:53,23.2,1/31/2018 16:28:46,7.0,158,58.5600,5580,1/31/2018 16:16:41,5250,1/31/2018 16:20:47,5320,14.4,26.39,26.39,26.39,26.39,1/31/2018 16:18:29,1/31/2018 16:18:29,1/31/2018 16:18:28,1/31/2018 16:18:28,26.41,26.41,1/31/2018 16:15:19,1/31/2018 16:15:18,24.95,24.96,24.95,24.95,1/31/2018 16:16:35,1/31/2018 16:16:35,1/31/2018 16:16:34,1/31/2018 16:16:34,25.21,25.21,1/31/2018 16:20:25,1/31/2018 16:20:25,25.85,25.85,25.85,25.85,25.92,25.92,0.315,0.314,0.315,0.316,0.255,0.255 1/31/2018 16:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.0,26.19,26.17,26.24,26.25,1/31/2018 16:31:07,1/31/2018 16:31:09,1/31/2018 16:31:16,1/31/2018 16:31:16,26.34,26.29,1/31/2018 16:31:14,1/31/2018 16:31:14,24.43,24.39,24.79,24.78,1/31/2018 16:42:41,1/31/2018 16:42:41,1/31/2018 16:42:40,1/31/2018 16:42:40,24.86,24.81,1/31/2018 16:42:40,1/31/2018 16:42:40,25.56,25.54,25.66,25.68,25.73,25.68,0.3620,0.3600,0.2860,0.2940,0.2740,0.2740,107,149,31JAN2018:16:31:08,17.8,1/31/2018 16:43:32,6.7,178,42.0000,5460,1/31/2018 16:44:55,5250,1/31/2018 16:30:45,5317,14.4,26.19,26.19,26.19,26.19,1/31/2018 16:31:20,1/31/2018 16:31:19,1/31/2018 16:31:19,1/31/2018 16:31:19,26.14,26.14,1/31/2018 16:31:27,1/31/2018 16:31:27,24.8,24.81,24.8,24.8,1/31/2018 16:42:47,1/31/2018 16:42:47,1/31/2018 16:42:47,1/31/2018 16:42:46,25.14,25.14,1/31/2018 16:43:03,1/31/2018 16:43:02,25.61,25.61,25.61,25.61,25.71,25.71,0.278,0.277,0.278,0.278,0.227,0.227 1/31/2018 17:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.77,25.73,25.80,25.84,1/31/2018 16:59:23,1/31/2018 16:59:22,1/31/2018 16:53:15,1/31/2018 16:53:18,25.89,25.84,1/31/2018 16:53:23,1/31/2018 16:53:23,24.38,24.32,24.77,24.76,1/31/2018 16:58:52,1/31/2018 16:58:52,1/31/2018 16:58:52,1/31/2018 16:58:52,25.00,24.95,1/31/2018 16:50:45,1/31/2018 16:50:45,25.39,25.36,25.48,25.50,25.53,25.48,0.2470,0.2460,0.1920,0.1950,0.1990,0.1990,78,139,31JAN2018:16:45:14,21.7,1/31/2018 16:46:29,5.1,197,72.7500,5400,1/31/2018 16:45:01,5190,1/31/2018 16:58:55,5310,14.1,25.74,25.74,25.74,25.74,1/31/2018 16:45:28,1/31/2018 16:45:27,1/31/2018 16:45:27,1/31/2018 16:45:27,25.77,25.77,1/31/2018 16:45:43,1/31/2018 16:45:43,25.01,25.01,25.01,25.01,1/31/2018 16:50:50,1/31/2018 16:50:49,1/31/2018 16:50:49,1/31/2018 16:50:49,25.14,25.14,1/31/2018 16:51:06,1/31/2018 16:51:06,25.44,25.44,25.44,25.44,25.5,25.5,0.192,0.191,0.192,0.192,0.171,0.172 1/31/2018 17:15:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.8,25.51,25.49,25.49,25.52,1/31/2018 17:02:51,1/31/2018 17:02:51,1/31/2018 17:00:01,1/31/2018 17:00:01,25.68,25.63,1/31/2018 17:00:01,1/31/2018 17:00:01,23.11,23.06,23.61,23.61,1/31/2018 17:13:48,1/31/2018 17:13:48,1/31/2018 17:13:55,1/31/2018 17:13:54,23.67,23.62,1/31/2018 17:13:54,1/31/2018 17:13:54,24.91,24.87,24.96,24.98,25.03,24.98,0.4470,0.4450,0.3610,0.3680,0.3550,0.3550,42,53,31JAN2018:17:00:01,27.9,1/31/2018 17:02:00,5.8,201,65.1500,5370,1/31/2018 17:02:02,5070,1/31/2018 17:08:54,5141,13.7,25.58,25.57,25.57,25.57,1/31/2018 17:00:01,1/31/2018 17:00:01,1/31/2018 17:00:01,1/31/2018 17:00:01,25.73,25.72,1/31/2018 17:00:01,1/31/2018 17:00:01,23.55,23.55,23.55,23.54,1/31/2018 17:13:59,1/31/2018 17:13:59,1/31/2018 17:13:59,1/31/2018 17:13:58,24.1,24.1,1/31/2018 17:14:11,1/31/2018 17:14:10,24.94,24.94,24.94,24.94,25.03,25.03,0.357,0.357,0.357,0.358,0.321,0.32 1/31/2018 17:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,22.9,25.09,25.04,24.99,25.03,1/31/2018 17:16:34,1/31/2018 17:16:34,1/31/2018 17:15:32,1/31/2018 17:15:31,25.16,25.12,1/31/2018 17:16:47,1/31/2018 17:16:47,22.49,22.47,22.69,22.69,1/31/2018 17:29:33,1/31/2018 17:29:33,1/31/2018 17:29:34,1/31/2018 17:29:33,23.00,22.95,1/31/2018 17:29:49,1/31/2018 17:29:49,24.18,24.13,24.21,24.23,24.30,24.25,0.6030,0.5950,0.5550,0.5580,0.5360,0.5360,19,32,31JAN2018:17:15:01,19.1,1/31/2018 17:18:05,6.2,184,41.5100,5130,1/31/2018 17:16:37,2520,1/31/2018 17:29:52,4788,13.4,24.97,24.97,24.97,24.97,1/31/2018 17:15:37,1/31/2018 17:15:36,1/31/2018 17:15:36,1/31/2018 17:15:36,25,25,1/31/2018 17:17:04,1/31/2018 17:17:03,22.78,22.78,22.78,22.78,1/31/2018 17:29:45,1/31/2018 17:29:45,1/31/2018 17:29:45,1/31/2018 17:29:44,23.04,23.04,1/31/2018 17:29:59,1/31/2018 17:29:58,24.19,24.19,24.19,24.19,24.3,24.3,0.543,0.543,0.544,0.544,0.49,0.491 1/31/2018 17:45:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.9,24.17,24.06,24.09,24.15,1/31/2018 17:30:44,1/31/2018 17:30:45,1/31/2018 17:30:44,1/31/2018 17:30:45,24.13,24.08,1/31/2018 17:30:43,1/31/2018 17:30:43,22.33,22.28,22.71,22.69,1/31/2018 17:33:54,1/31/2018 17:33:54,1/31/2018 17:33:54,1/31/2018 17:33:54,22.86,22.81,1/31/2018 17:33:53,1/31/2018 17:33:53,23.52,23.46,23.50,23.54,23.59,23.54,0.3030,0.2920,0.2610,0.2640,0.2440,0.2440,4,8,31JAN2018:17:30:01,11.2,1/31/2018 17:35:44,4.2,213,50.8900,2610,1/31/2018 17:35:45,2520,1/31/2018 17:30:32,2539,13.2,24.08,24.08,24.08,24.08,1/31/2018 17:30:56,1/31/2018 17:30:56,1/31/2018 17:30:55,1/31/2018 17:30:55,24.03,24.03,1/31/2018 17:31:13,1/31/2018 17:31:12,22.76,22.76,22.76,22.76,1/31/2018 17:34:02,1/31/2018 17:34:02,1/31/2018 17:34:01,1/31/2018 17:34:01,22.99,22.99,1/31/2018 17:34:14,1/31/2018 17:34:14,23.5,23.5,23.5,23.5,23.56,23.56,0.263,0.262,0.262,0.263,0.233,0.233 1/31/2018 18:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.73,23.66,23.67,23.71,1/31/2018 17:45:01,1/31/2018 17:45:01,1/31/2018 17:52:28,1/31/2018 17:52:29,23.83,23.78,1/31/2018 17:45:04,1/31/2018 17:45:04,22.93,22.90,22.98,22.99,1/31/2018 17:49:56,1/31/2018 17:49:54,1/31/2018 17:49:54,1/31/2018 17:49:54,23.08,23.03,1/31/2018 17:49:56,1/31/2018 17:49:56,23.50,23.44,23.50,23.53,23.60,23.55,0.1590,0.1560,0.1370,0.1390,0.1410,0.1410,0,1,31JAN2018:17:45:01,15.1,1/31/2018 17:51:27,6.0,195,41.0500,2610,1/31/2018 17:45:31,2490,1/31/2018 17:45:14,2517,13.1,23.66,23.66,23.66,23.66,1/31/2018 17:52:35,1/31/2018 17:52:35,1/31/2018 17:52:35,1/31/2018 17:52:35,23.77,23.77,1/31/2018 17:54:26,1/31/2018 17:54:26,23.08,23.08,23.08,23.08,1/31/2018 17:50:02,1/31/2018 17:50:02,1/31/2018 17:50:02,1/31/2018 17:50:01,23.29,23.29,1/31/2018 17:50:10,1/31/2018 17:50:09,23.49,23.49,23.49,23.49,23.58,23.58,0.133,0.133,0.133,0.133,0.12,0.12 1/31/2018 18:15:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.9,23.73,23.65,23.67,23.71,1/31/2018 18:06:21,1/31/2018 18:06:21,1/31/2018 18:06:23,1/31/2018 18:06:22,23.83,23.78,1/31/2018 18:06:17,1/31/2018 18:06:17,22.37,22.32,22.69,22.69,1/31/2018 18:10:54,1/31/2018 18:10:54,1/31/2018 18:10:54,1/31/2018 18:10:53,22.86,22.81,1/31/2018 18:10:07,1/31/2018 18:10:07,23.32,23.26,23.30,23.33,23.40,23.36,0.2440,0.2360,0.1910,0.1940,0.2070,0.2070,0,0,31JAN2018:18:00:01,7.7,1/31/2018 18:11:43,3.9,207,40.2800,2520,1/31/2018 18:00:02,2490,1/31/2018 18:00:01,2501,13.1,23.68,23.68,23.68,23.68,1/31/2018 18:06:34,1/31/2018 18:06:34,1/31/2018 18:06:34,1/31/2018 18:06:33,23.78,23.78,1/31/2018 18:06:46,1/31/2018 18:06:46,22.77,22.77,22.77,22.77,1/31/2018 18:10:59,1/31/2018 18:10:59,1/31/2018 18:10:58,1/31/2018 18:10:58,22.93,22.93,1/31/2018 18:10:36,1/31/2018 18:10:35,23.3,23.3,23.3,23.3,23.38,23.38,0.199,0.199,0.199,0.199,0.187,0.187 1/31/2018 18:30:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.0,23.77,23.71,23.63,23.67,1/31/2018 18:15:45,1/31/2018 18:15:46,1/31/2018 18:18:04,1/31/2018 18:15:47,23.82,23.77,1/31/2018 18:15:57,1/31/2018 18:15:57,22.81,22.77,22.96,22.96,1/31/2018 18:27:52,1/31/2018 18:27:52,1/31/2018 18:27:45,1/31/2018 18:27:44,22.93,22.88,1/31/2018 18:28:19,1/31/2018 18:28:19,23.42,23.37,23.38,23.41,23.51,23.46,0.1860,0.1790,0.1330,0.1360,0.1510,0.1510,-0,-0,31JAN2018:18:15:49,6.6,1/31/2018 18:29:55,2.1,215,56.1700,2520,1/31/2018 18:15:01,2490,1/31/2018 18:15:02,2497,13.0,23.66,23.66,23.66,23.66,1/31/2018 18:18:09,1/31/2018 18:18:08,1/31/2018 18:18:08,1/31/2018 18:18:08,23.75,23.75,1/31/2018 18:18:41,1/31/2018 18:18:41,22.92,22.92,22.92,22.92,1/31/2018 18:27:59,1/31/2018 18:27:58,1/31/2018 18:27:58,1/31/2018 18:27:58,23.03,23.03,1/31/2018 18:28:20,1/31/2018 18:28:19,23.39,23.39,23.39,23.39,23.49,23.49,0.144,0.144,0.144,0.144,0.128,0.128 1/31/2018 18:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.2,24.65,24.63,24.47,24.49,1/31/2018 18:41:31,1/31/2018 18:41:32,1/31/2018 18:42:39,1/31/2018 18:42:39,24.72,24.67,1/31/2018 18:41:32,1/31/2018 18:41:32,22.87,22.81,23.00,23.02,1/31/2018 18:30:43,1/31/2018 18:30:43,1/31/2018 18:30:44,1/31/2018 18:30:44,23.30,23.25,1/31/2018 18:30:41,1/31/2018 18:30:41,23.98,23.93,23.92,23.95,24.07,24.02,0.3460,0.3470,0.3440,0.3440,0.3450,0.3450,-0,-0,31JAN2018:18:44:49,15.6,1/31/2018 18:37:57,5.2,349,54.9600,2580,1/31/2018 18:37:58,2460,1/31/2018 18:35:48,2493,13.0,24.52,24.52,24.52,24.52,1/31/2018 18:41:45,1/31/2018 18:41:44,1/31/2018 18:41:44,1/31/2018 18:41:44,24.63,24.63,1/31/2018 18:42:00,1/31/2018 18:41:59,23.1,23.1,23.1,23.1,1/31/2018 18:30:54,1/31/2018 18:30:53,1/31/2018 18:30:53,1/31/2018 18:30:53,23.35,23.35,1/31/2018 18:31:00,1/31/2018 18:30:59,23.94,23.94,23.94,23.94,24.03,24.03,0.336,0.336,0.336,0.336,0.334,0.334 1/31/2018 19:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,23.9,24.71,24.66,24.71,24.73,1/31/2018 18:51:13,1/31/2018 18:51:13,1/31/2018 18:51:13,1/31/2018 18:51:12,24.80,24.75,1/31/2018 18:51:15,1/31/2018 18:51:15,23.71,23.68,23.77,23.83,1/31/2018 18:57:08,1/31/2018 18:57:08,1/31/2018 18:57:08,1/31/2018 18:57:08,23.90,23.85,1/31/2018 18:57:22,1/31/2018 18:57:22,24.32,24.27,24.30,24.33,24.43,24.38,0.1800,0.1770,0.1570,0.1550,0.1400,0.1400,-0,-0,31JAN2018:18:46:45,14.2,1/31/2018 18:50:30,6.7,2,57.5200,2550,1/31/2018 18:50:44,2460,1/31/2018 18:47:38,2489,12.9,24.63,24.63,24.63,24.63,1/31/2018 18:51:19,1/31/2018 18:51:19,1/31/2018 18:51:18,1/31/2018 18:51:18,24.65,24.66,1/31/2018 18:51:28,1/31/2018 18:51:27,23.85,23.85,23.85,23.85,1/31/2018 18:57:20,1/31/2018 18:57:20,1/31/2018 18:57:20,1/31/2018 18:57:19,24.04,24.04,1/31/2018 18:57:35,1/31/2018 18:57:34,24.3,24.3,24.3,24.3,24.4,24.4,0.151,0.15,0.151,0.151,0.112,0.112 1/31/2018 19:15:00,15min,Peter Sinks,UCC,270,24.1,24.4,23.6,24.49,24.44,24.37,24.39,1/31/2018 19:04:53,1/31/2018 19:04:53,1/31/2018 19:12:31,1/31/2018 19:12:31,24.58,24.53,1/31/2018 19:12:41,1/31/2018 19:12:41,23.25,23.22,23.46,23.47,1/31/2018 19:02:46,1/31/2018 19:02:45,1/31/2018 19:06:47,1/31/2018 19:06:46,23.68,23.63,1/31/2018 19:02:45,1/31/2018 19:02:45,24.07,24.03,24.04,24.07,24.19,24.14,0.2480,0.2440,0.2000,0.2000,0.2160,0.2160,-0,-0,31JAN2018:19:00:02,10.5,1/31/2018 19:00:37,4.6,321,62.1100,2520,1/31/2018 19:01:36,2460,1/31/2018 19:00:05,2487,13.0,24.36,24.36,24.36,24.36,1/31/2018 19:12:44,1/31/2018 19:12:44,1/31/2018 19:12:44,1/31/2018 19:12:44,24.45,24.45,1/31/2018 19:00:09,1/31/2018 19:00:08,23.51,23.51,23.51,23.51,1/31/2018 19:06:56,1/31/2018 19:06:56,1/31/2018 19:06:56,1/31/2018 19:06:55,23.72,23.72,1/31/2018 19:03:03,1/31/2018 19:03:02,24.06,24.06,24.06,24.06,24.18,24.18,0.203,0.203,0.203,0.204,0.191,0.191 1/31/2018 19:30:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.3,24.53,24.46,24.61,24.63,1/31/2018 19:22:21,1/31/2018 19:22:20,1/31/2018 19:23:14,1/31/2018 19:23:06,24.58,24.53,1/31/2018 19:29:22,1/31/2018 19:29:22,23.00,22.98,23.42,23.42,1/31/2018 19:15:38,1/31/2018 19:15:35,1/31/2018 19:16:27,1/31/2018 19:16:27,23.08,23.04,1/31/2018 19:15:43,1/31/2018 19:15:43,24.14,24.09,24.16,24.20,24.22,24.17,0.3690,0.3630,0.3210,0.3200,0.3460,0.3460,-0,-0,31JAN2018:19:15:01,20.0,1/31/2018 19:25:49,5.8,189,51.9900,2550,1/31/2018 19:23:01,2460,1/31/2018 19:15:04,2489,12.9,24.51,24.51,24.51,24.51,1/31/2018 19:23:22,1/31/2018 19:23:22,1/31/2018 19:23:22,1/31/2018 19:23:22,24.51,24.51,1/31/2018 19:26:30,1/31/2018 19:26:29,23.28,23.28,23.28,23.28,1/31/2018 19:15:46,1/31/2018 19:15:46,1/31/2018 19:15:46,1/31/2018 19:15:46,23.29,23.29,1/31/2018 19:15:58,1/31/2018 19:15:57,24.14,24.14,24.14,24.14,24.19,24.19,0.332,0.332,0.332,0.332,0.335,0.334 1/31/2018 19:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.0,24.55,24.50,24.50,24.55,1/31/2018 19:35:28,1/31/2018 19:35:28,1/31/2018 19:31:14,1/31/2018 19:31:14,24.65,24.60,1/31/2018 19:31:47,1/31/2018 19:31:47,23.62,23.58,23.81,23.83,1/31/2018 19:34:18,1/31/2018 19:34:18,1/31/2018 19:44:49,1/31/2018 19:44:49,23.83,23.78,1/31/2018 19:44:50,1/31/2018 19:44:50,24.29,24.24,24.30,24.33,24.39,24.34,0.1550,0.1510,0.1400,0.1430,0.1330,0.1330,-0,-0,31JAN2018:19:30:01,16.7,1/31/2018 19:39:46,5.8,154,31.0100,2550,1/31/2018 19:36:59,2460,1/31/2018 19:30:09,2488,13.0,24.48,24.48,24.48,24.48,1/31/2018 19:35:31,1/31/2018 19:35:31,1/31/2018 19:35:31,1/31/2018 19:35:31,24.52,24.53,1/31/2018 19:38:48,1/31/2018 19:38:47,23.89,23.89,23.89,23.89,1/31/2018 19:34:26,1/31/2018 19:34:26,1/31/2018 19:34:26,1/31/2018 19:34:26,24.04,24.04,1/31/2018 19:45:00,1/31/2018 19:45:00,24.3,24.3,24.3,24.3,24.38,24.38,0.132,0.132,0.133,0.133,0.099,0.099 1/31/2018 20:00:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.3,24.19,24.14,24.15,24.20,1/31/2018 19:45:07,1/31/2018 19:46:09,1/31/2018 19:46:03,1/31/2018 19:46:05,24.35,24.30,1/31/2018 19:45:56,1/31/2018 19:45:56,22.99,22.97,23.10,23.11,1/31/2018 19:58:26,1/31/2018 19:58:26,1/31/2018 19:58:26,1/31/2018 19:58:26,23.23,23.19,1/31/2018 19:58:23,1/31/2018 19:58:23,23.73,23.69,23.74,23.77,23.84,23.79,0.2360,0.2310,0.2270,0.2280,0.2250,0.2240,-0,-0,31JAN2018:19:49:04,14.5,1/31/2018 19:52:14,6.0,157,51.1400,2550,1/31/2018 19:51:44,2460,1/31/2018 19:45:04,2485,13.0,24.15,24.15,24.15,24.15,1/31/2018 19:46:11,1/31/2018 19:46:11,1/31/2018 19:46:11,1/31/2018 19:46:11,24.24,24.24,1/31/2018 19:46:26,1/31/2018 19:46:25,23.2,23.2,23.2,23.2,1/31/2018 19:58:30,1/31/2018 19:58:30,1/31/2018 19:58:30,1/31/2018 19:58:29,23.39,23.39,1/31/2018 19:58:31,1/31/2018 19:58:31,23.74,23.74,23.74,23.74,23.82,23.82,0.222,0.222,0.222,0.223,0.209,0.209 1/31/2018 20:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.3,23.53,23.48,23.45,23.49,1/31/2018 20:00:01,1/31/2018 20:00:01,1/31/2018 20:00:01,1/31/2018 20:00:50,23.75,23.70,1/31/2018 20:00:14,1/31/2018 20:00:14,22.13,22.10,22.15,22.17,1/31/2018 20:14:40,1/31/2018 20:14:40,1/31/2018 20:14:40,1/31/2018 20:14:40,22.34,22.29,1/31/2018 20:14:41,1/31/2018 20:14:41,22.85,22.81,22.86,22.89,22.96,22.91,0.3380,0.3350,0.3260,0.3280,0.3330,0.3330,-0,-0,31JAN2018:20:00:01,14.7,1/31/2018 20:05:54,5.5,142,38.2400,2550,1/31/2018 20:05:58,2460,1/31/2018 20:00:02,2482,13.0,23.45,23.45,23.45,23.45,1/31/2018 20:00:06,1/31/2018 20:00:06,1/31/2018 20:00:06,1/31/2018 20:00:06,23.59,23.59,1/31/2018 20:00:27,1/31/2018 20:00:26,22.23,22.23,22.23,22.23,1/31/2018 20:14:44,1/31/2018 20:14:44,1/31/2018 20:14:44,1/31/2018 20:14:43,22.44,22.44,1/31/2018 20:14:59,1/31/2018 20:14:58,22.86,22.86,22.86,22.86,22.95,22.95,0.327,0.327,0.327,0.327,0.328,0.328 1/31/2018 20:30:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.6,22.47,22.43,22.43,22.47,1/31/2018 20:15:25,1/31/2018 20:15:34,1/31/2018 20:15:03,1/31/2018 20:15:01,22.63,22.58,1/31/2018 20:15:25,1/31/2018 20:15:25,21.47,21.42,21.49,21.51,1/31/2018 20:27:21,1/31/2018 20:27:21,1/31/2018 20:29:54,1/31/2018 20:29:54,21.66,21.61,1/31/2018 20:27:21,1/31/2018 20:27:21,21.95,21.91,21.93,21.96,22.05,22.00,0.2410,0.2390,0.2380,0.2400,0.2400,0.2400,-0,-0,31JAN2018:20:19:34,10.5,1/31/2018 20:25:25,4.6,167,30.7300,2550,1/31/2018 20:19:54,2460,1/31/2018 20:15:03,2479,13.0,22.44,22.44,22.44,22.44,1/31/2018 20:15:38,1/31/2018 20:15:38,1/31/2018 20:15:37,1/31/2018 20:15:37,22.53,22.53,1/31/2018 20:15:46,1/31/2018 20:15:46,21.52,21.52,21.52,21.52,1/31/2018 20:29:58,1/31/2018 20:29:57,1/31/2018 20:29:57,1/31/2018 20:29:57,21.64,21.64,1/31/2018 20:27:51,1/31/2018 20:27:50,21.95,21.95,21.95,21.95,22.03,22.03,0.235,0.235,0.235,0.235,0.232,0.231 1/31/2018 20:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.3,21.83,21.78,21.83,21.89,1/31/2018 20:44:07,1/31/2018 20:44:06,1/31/2018 20:43:50,1/31/2018 20:43:50,21.96,21.91,1/31/2018 20:43:34,1/31/2018 20:43:34,21.13,21.07,21.19,21.20,1/31/2018 20:36:31,1/31/2018 20:36:31,1/31/2018 20:36:31,1/31/2018 20:36:31,21.29,21.24,1/31/2018 20:35:40,1/31/2018 20:35:40,21.59,21.54,21.57,21.61,21.68,21.63,0.1390,0.1380,0.1230,0.1280,0.1580,0.1580,-0,-0,31JAN2018:20:32:40,15.8,1/31/2018 20:40:03,5.3,170,45.2500,2550,1/31/2018 20:39:58,2460,1/31/2018 20:30:02,2480,13.0,21.8,21.8,21.8,21.8,1/31/2018 20:44:11,1/31/2018 20:44:11,1/31/2018 20:44:10,1/31/2018 20:44:10,21.86,21.86,1/31/2018 20:44:30,1/31/2018 20:44:27,21.22,21.22,21.22,21.22,1/31/2018 20:36:41,1/31/2018 20:36:41,1/31/2018 20:36:41,1/31/2018 20:36:41,21.33,21.33,1/31/2018 20:36:10,1/31/2018 20:36:09,21.58,21.58,21.58,21.58,21.65,21.65,0.125,0.125,0.125,0.125,0.141,0.141 1/31/2018 21:00:00,15min,Peter Sinks,UCC,270,22.0,22.5,21.7,22.53,22.48,22.55,22.59,1/31/2018 20:59:55,1/31/2018 20:59:55,1/31/2018 20:59:56,1/31/2018 20:59:55,22.63,22.58,1/31/2018 20:59:50,1/31/2018 20:59:50,21.62,21.57,21.61,21.63,1/31/2018 20:50:47,1/31/2018 20:50:46,1/31/2018 20:50:46,1/31/2018 20:50:46,21.74,21.69,1/31/2018 20:45:04,1/31/2018 20:45:04,21.98,21.94,21.99,22.03,22.07,22.02,0.1870,0.1860,0.1950,0.1980,0.1710,0.1710,-0,-0,31JAN2018:20:58:13,16.7,1/31/2018 20:53:06,9.2,149,22.6400,2550,1/31/2018 20:47:02,2460,1/31/2018 20:45:04,2486,13.0,22.51,22.51,22.51,22.51,1/31/2018 21:00:00,1/31/2018 21:00:00,1/31/2018 21:00:00,1/31/2018 21:00:00,22.51,22.51,1/31/2018 21:00:00,1/31/2018 21:00:00,21.59,21.59,21.59,21.59,1/31/2018 20:45:02,1/31/2018 20:45:01,1/31/2018 20:45:01,1/31/2018 20:45:01,21.78,21.78,1/31/2018 20:45:12,1/31/2018 20:45:11,21.98,21.98,21.98,21.98,22.03,22.03,0.183,0.183,0.183,0.183,0.154,0.154 1/31/2018 21:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.4,23.41,23.34,23.44,23.47,1/31/2018 21:14:37,1/31/2018 21:14:34,1/31/2018 21:14:35,1/31/2018 21:14:34,23.53,23.48,1/31/2018 21:14:27,1/31/2018 21:14:27,22.27,22.23,22.29,22.31,1/31/2018 21:00:37,1/31/2018 21:00:37,1/31/2018 21:00:36,1/31/2018 21:00:37,22.40,22.36,1/31/2018 21:00:35,1/31/2018 21:00:35,22.87,22.82,22.88,22.91,22.93,22.88,0.2520,0.2500,0.2450,0.2470,0.2470,0.2470,-0,-0,31JAN2018:21:11:45,17.1,1/31/2018 21:01:06,7.3,175,32.0600,2550,1/31/2018 21:00:55,2460,1/31/2018 21:00:03,2481,12.8,23.4,23.4,23.4,23.4,1/31/2018 21:14:46,1/31/2018 21:14:45,1/31/2018 21:14:45,1/31/2018 21:14:44,23.44,23.44,1/31/2018 21:14:57,1/31/2018 21:14:56,22.33,22.33,22.33,22.33,1/31/2018 21:00:47,1/31/2018 21:00:46,1/31/2018 21:00:46,1/31/2018 21:00:46,22.5,22.5,1/31/2018 21:00:56,1/31/2018 21:00:58,22.86,22.86,22.86,22.86,22.89,22.89,0.242,0.242,0.242,0.242,0.232,0.232 1/31/2018 21:30:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.3,24.13,24.08,24.09,24.13,1/31/2018 21:29:52,1/31/2018 21:29:52,1/31/2018 21:29:49,1/31/2018 21:29:51,24.28,24.23,1/31/2018 21:29:55,1/31/2018 21:29:55,23.01,22.98,23.12,23.11,1/31/2018 21:19:03,1/31/2018 21:19:03,1/31/2018 21:19:03,1/31/2018 21:19:03,23.31,23.26,1/31/2018 21:19:04,1/31/2018 21:19:04,23.71,23.66,23.73,23.76,23.77,23.72,0.2250,0.2250,0.2180,0.2190,0.2080,0.2080,-0,-0,31JAN2018:21:15:01,16.2,1/31/2018 21:16:48,8.2,153,30.9200,2550,1/31/2018 21:16:36,2460,1/31/2018 21:15:01,2483,12.9,24.09,24.1,24.1,24.1,1/31/2018 21:30:00,1/31/2018 21:30:00,1/31/2018 21:30:00,1/31/2018 21:30:00,24.09,24.1,1/31/2018 21:30:00,1/31/2018 21:30:00,23.16,23.16,23.16,23.16,1/31/2018 21:19:12,1/31/2018 21:19:11,1/31/2018 21:19:11,1/31/2018 21:19:11,23.39,23.39,1/31/2018 21:19:25,1/31/2018 21:19:24,23.71,23.71,23.71,23.71,23.73,23.73,0.216,0.216,0.216,0.216,0.194,0.194 1/31/2018 21:45:00,15min,Peter Sinks,UCC,270,24.3,24.9,23.8,24.93,24.88,24.94,24.99,1/31/2018 21:42:52,1/31/2018 21:42:53,1/31/2018 21:42:53,1/31/2018 21:42:53,25.03,24.98,1/31/2018 21:42:52,1/31/2018 21:42:52,23.55,23.52,23.61,23.61,1/31/2018 21:31:56,1/31/2018 21:31:56,1/31/2018 21:31:56,1/31/2018 21:31:56,23.83,23.78,1/31/2018 21:31:49,1/31/2018 21:31:49,24.27,24.22,24.28,24.31,24.38,24.33,0.2920,0.2910,0.3000,0.3010,0.2970,0.2970,-0,-0,31JAN2018:21:30:02,14.7,1/31/2018 21:34:32,6.7,169,34.4900,2520,1/31/2018 21:32:11,2460,1/31/2018 21:30:02,2475,12.8,24.89,24.89,24.89,24.89,1/31/2018 21:43:06,1/31/2018 21:43:06,1/31/2018 21:43:05,1/31/2018 21:43:05,24.93,24.93,1/31/2018 21:43:21,1/31/2018 21:43:21,23.71,23.71,23.71,23.71,1/31/2018 21:32:02,1/31/2018 21:32:02,1/31/2018 21:32:02,1/31/2018 21:32:02,23.84,23.84,1/31/2018 21:32:33,1/31/2018 21:32:33,24.27,24.27,24.27,24.27,24.34,24.34,0.29,0.29,0.29,0.29,0.287,0.287 1/31/2018 22:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.21,25.17,25.19,25.23,1/31/2018 21:53:15,1/31/2018 21:53:15,1/31/2018 21:54:56,1/31/2018 21:45:35,25.40,25.35,1/31/2018 21:56:22,1/31/2018 21:56:22,24.54,24.50,24.59,24.61,1/31/2018 21:47:22,1/31/2018 21:47:22,1/31/2018 21:47:22,1/31/2018 21:47:22,24.73,24.68,1/31/2018 21:45:03,1/31/2018 21:45:03,24.98,24.93,24.99,25.02,25.06,25.01,0.1140,0.1130,0.0980,0.1010,0.1110,0.1110,-0,-0,31JAN2018:21:45:01,12.9,1/31/2018 21:54:44,5.9,160,49.5600,2520,1/31/2018 21:45:01,2460,1/31/2018 21:45:15,2475,12.9,25.16,25.16,25.16,25.16,1/31/2018 21:55:06,1/31/2018 21:55:06,1/31/2018 21:55:05,1/31/2018 21:55:05,25.25,25.25,1/31/2018 21:53:46,1/31/2018 21:53:46,24.59,24.59,24.59,24.59,1/31/2018 21:45:01,1/31/2018 21:45:01,1/31/2018 21:45:01,1/31/2018 21:45:01,24.77,24.77,1/31/2018 21:45:04,1/31/2018 21:45:03,24.98,24.98,24.98,24.98,25.03,25.03,0.098,0.097,0.097,0.097,0.086,0.086 1/31/2018 22:15:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.8,25.60,25.54,25.53,25.56,1/31/2018 22:06:28,1/31/2018 22:06:30,1/31/2018 22:05:46,1/31/2018 22:05:46,25.69,25.64,1/31/2018 22:06:01,1/31/2018 22:06:01,24.57,24.52,24.72,24.73,1/31/2018 22:11:22,1/31/2018 22:11:22,1/31/2018 22:14:52,1/31/2018 22:14:52,24.86,24.81,1/31/2018 22:14:52,1/31/2018 22:14:52,25.10,25.05,25.10,25.13,25.19,25.14,0.1840,0.1810,0.1650,0.1670,0.1820,0.1820,-0,-0,31JAN2018:22:13:37,16.4,1/31/2018 22:05:12,4.9,168,70.2300,2550,1/31/2018 22:05:12,2460,1/31/2018 22:00:01,2474,12.8,25.54,25.54,25.54,25.54,1/31/2018 22:06:37,1/31/2018 22:06:37,1/31/2018 22:06:37,1/31/2018 22:06:37,25.57,25.57,1/31/2018 22:06:16,1/31/2018 22:06:16,24.74,24.74,24.74,24.74,1/31/2018 22:11:33,1/31/2018 22:11:32,1/31/2018 22:11:32,1/31/2018 22:11:32,24.9,24.9,1/31/2018 22:00:22,1/31/2018 22:00:22,25.1,25.1,25.1,25.1,25.17,25.17,0.162,0.162,0.162,0.162,0.159,0.159 1/31/2018 22:30:00,15min,Peter Sinks,UCC,270,24.7,25.1,24.4,25.07,25.01,25.08,25.11,1/31/2018 22:15:40,1/31/2018 22:15:32,1/31/2018 22:15:49,1/31/2018 22:15:49,25.16,25.11,1/31/2018 22:15:34,1/31/2018 22:15:34,24.13,24.10,24.24,24.28,1/31/2018 22:25:58,1/31/2018 22:25:57,1/31/2018 22:25:58,1/31/2018 22:25:58,24.42,24.37,1/31/2018 22:22:16,1/31/2018 22:22:16,24.70,24.66,24.67,24.70,24.81,24.76,0.1740,0.1730,0.1620,0.1640,0.1530,0.1530,-0,-0,31JAN2018:22:27:51,21.3,1/31/2018 22:16:57,4.7,312,99.2000,2550,1/31/2018 22:16:59,2460,1/31/2018 22:15:02,2472,12.8,25.05,25.05,25.05,25.05,1/31/2018 22:15:53,1/31/2018 22:15:53,1/31/2018 22:15:53,1/31/2018 22:15:53,25.07,25.07,1/31/2018 22:16:06,1/31/2018 22:16:05,24.31,24.31,24.31,24.31,1/31/2018 22:26:05,1/31/2018 22:26:05,1/31/2018 22:26:05,1/31/2018 22:26:05,24.48,24.48,1/31/2018 22:26:27,1/31/2018 22:26:26,24.68,24.68,24.68,24.68,24.79,24.79,0.156,0.156,0.156,0.156,0.134,0.135 1/31/2018 22:45:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.57,24.54,24.52,24.55,1/31/2018 22:31:38,1/31/2018 22:31:38,1/31/2018 22:31:14,1/31/2018 22:30:01,24.72,24.67,1/31/2018 22:31:31,1/31/2018 22:31:31,23.75,23.71,23.89,23.93,1/31/2018 22:37:17,1/31/2018 22:37:17,1/31/2018 22:37:17,1/31/2018 22:37:18,24.05,24.00,1/31/2018 22:37:16,1/31/2018 22:37:16,24.25,24.21,24.23,24.26,24.38,24.33,0.1670,0.1680,0.1410,0.1410,0.1460,0.1460,-0,-0,31JAN2018:22:38:20,9.9,1/31/2018 22:32:37,3.7,301,67.9200,2520,1/31/2018 22:41:48,2460,1/31/2018 22:30:01,2468,12.9,24.53,24.53,24.53,24.53,1/31/2018 22:30:02,1/31/2018 22:30:02,1/31/2018 22:30:02,1/31/2018 22:30:02,24.67,24.67,1/31/2018 22:32:01,1/31/2018 22:32:00,23.88,23.88,23.88,23.88,1/31/2018 22:37:26,1/31/2018 22:37:26,1/31/2018 22:37:25,1/31/2018 22:37:25,24.05,24.05,1/31/2018 22:44:09,1/31/2018 22:44:08,24.24,24.24,24.24,24.24,24.36,24.36,0.147,0.147,0.147,0.147,0.132,0.132 1/31/2018 23:00:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.6,24.21,24.18,24.13,24.17,1/31/2018 22:46:56,1/31/2018 22:46:56,1/31/2018 22:47:33,1/31/2018 22:47:35,24.35,24.30,1/31/2018 22:59:41,1/31/2018 22:59:41,23.45,23.40,23.48,23.50,1/31/2018 22:53:27,1/31/2018 22:53:27,1/31/2018 22:53:32,1/31/2018 22:53:33,23.68,23.63,1/31/2018 22:49:12,1/31/2018 22:49:12,23.96,23.92,23.95,23.98,24.07,24.02,0.1410,0.1400,0.1120,0.1130,0.1660,0.1660,-0,-0,31JAN2018:22:45:34,17.8,1/31/2018 22:49:53,4.0,277,83.6000,2550,1/31/2018 22:49:53,2430,1/31/2018 22:57:54,2468,12.9,24.15,24.15,24.15,24.14,1/31/2018 22:45:01,1/31/2018 22:45:01,1/31/2018 22:45:01,1/31/2018 22:45:01,24.31,24.31,1/31/2018 22:45:02,1/31/2018 22:45:02,23.55,23.55,23.55,23.55,1/31/2018 22:53:38,1/31/2018 22:53:38,1/31/2018 22:53:38,1/31/2018 22:53:37,23.72,23.72,1/31/2018 22:49:42,1/31/2018 22:49:41,23.95,23.95,23.95,23.95,24.05,24.05,0.115,0.115,0.115,0.115,0.145,0.145