2/1/2018 00:00:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.5,24.33,24.30,24.21,24.24,1/31/2018 23:58:08,1/31/2018 23:58:08,1/31/2018 23:59:24,1/31/2018 23:59:31,24.50,24.45,1/31/2018 23:58:10,1/31/2018 23:58:10,23.31,23.27,23.36,23.39,1/31/2018 23:47:00,1/31/2018 23:46:59,1/31/2018 23:47:01,1/31/2018 23:47:01,23.53,23.48,1/31/2018 23:47:12,1/31/2018 23:47:12,23.84,23.80,23.81,23.84,23.93,23.88,0.1900,0.1890,0.1910,0.1890,0.2030,0.2030,-0,-0,31JAN2018:23:59:57,18.4,1/31/2018 23:58:59,8.8,352,19.0100,2550,1/31/2018 23:52:10,2430,1/31/2018 23:45:01,2465,12.9,24.2,24.2,24.2,24.2,1/31/2018 23:58:19,1/31/2018 23:58:19,1/31/2018 23:58:19,1/31/2018 23:58:19,24.32,24.32,1/31/2018 23:58:37,1/31/2018 23:58:36,23.39,23.39,23.39,23.39,1/31/2018 23:47:12,1/31/2018 23:47:12,1/31/2018 23:47:12,1/31/2018 23:47:11,23.59,23.59,1/31/2018 23:47:27,1/31/2018 23:47:27,23.82,23.82,23.82,23.82,23.9,23.9,0.184,0.184,0.184,0.184,0.185,0.185 2/1/2018 00:15:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.8,24.43,24.40,24.42,24.45,2/1/2018 00:08:28,2/1/2018 00:08:31,2/1/2018 00:10:17,2/1/2018 00:10:15,24.57,24.52,2/1/2018 00:09:37,2/1/2018 00:09:37,23.65,23.62,23.52,23.56,2/1/2018 00:04:00,2/1/2018 00:04:00,2/1/2018 00:02:17,2/1/2018 00:02:17,23.83,23.78,2/1/2018 00:03:57,2/1/2018 00:03:57,24.20,24.15,24.18,24.21,24.32,24.27,0.1470,0.1470,0.1460,0.1430,0.1430,0.1430,-0,-0,01FEB2018:00:13:29,23.2,2/1/2018 00:02:13,10.6,350,20.9100,2550,2/1/2018 00:00:33,2430,2/1/2018 00:00:05,2476,12.9,24.41,24.41,24.41,24.41,2/1/2018 00:10:31,2/1/2018 00:10:31,2/1/2018 00:10:31,2/1/2018 00:10:30,24.53,24.53,2/1/2018 00:09:53,2/1/2018 00:09:53,23.74,23.75,23.75,23.74,2/1/2018 00:04:08,2/1/2018 00:04:08,2/1/2018 00:04:07,2/1/2018 00:04:07,23.85,23.85,2/1/2018 00:04:25,2/1/2018 00:04:24,24.18,24.18,24.18,24.18,24.29,24.29,0.133,0.133,0.133,0.133,0.121,0.121 2/1/2018 00:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.2,24.69,24.66,24.66,24.69,2/1/2018 00:25:16,2/1/2018 00:29:09,2/1/2018 00:29:38,2/1/2018 00:29:38,24.95,24.90,2/1/2018 00:25:24,2/1/2018 00:25:24,24.03,23.98,24.05,24.09,2/1/2018 00:17:50,2/1/2018 00:17:50,2/1/2018 00:17:50,2/1/2018 00:17:50,24.28,24.23,2/1/2018 00:15:12,2/1/2018 00:15:12,24.41,24.37,24.39,24.42,24.52,24.47,0.1270,0.1270,0.1160,0.1150,0.1360,0.1360,-0,-0,01FEB2018:00:23:46,16.4,2/1/2018 00:23:44,7.6,347,29.2500,2550,2/1/2018 00:15:30,2430,2/1/2018 00:15:03,2464,12.8,24.63,24.63,24.63,24.63,2/1/2018 00:25:26,2/1/2018 00:25:26,2/1/2018 00:25:25,2/1/2018 00:25:25,24.72,24.72,2/1/2018 00:25:49,2/1/2018 00:25:48,24.14,24.14,24.14,24.14,2/1/2018 00:17:53,2/1/2018 00:17:53,2/1/2018 00:17:53,2/1/2018 00:17:52,24.3,24.3,2/1/2018 00:19:18,2/1/2018 00:19:17,24.4,24.4,24.4,24.4,24.5,24.5,0.113,0.113,0.113,0.113,0.117,0.117 2/1/2018 00:45:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.3,24.75,24.71,24.71,24.73,2/1/2018 00:43:26,2/1/2018 00:37:00,2/1/2018 00:34:22,2/1/2018 00:34:20,24.95,24.90,2/1/2018 00:37:55,2/1/2018 00:37:55,24.03,23.98,24.05,24.10,2/1/2018 00:35:48,2/1/2018 00:35:48,2/1/2018 00:35:48,2/1/2018 00:35:48,24.28,24.23,2/1/2018 00:31:17,2/1/2018 00:31:17,24.53,24.49,24.51,24.54,24.64,24.59,0.1360,0.1360,0.1140,0.1110,0.1330,0.1330,-0,-0,01FEB2018:00:30:01,18.6,2/1/2018 00:31:40,7.3,346,33.6600,2550,2/1/2018 00:31:41,2430,2/1/2018 00:30:40,2466,12.9,24.69,24.69,24.69,24.7,2/1/2018 00:37:41,2/1/2018 00:37:41,2/1/2018 00:37:41,2/1/2018 00:37:41,24.82,24.82,2/1/2018 00:43:50,2/1/2018 00:43:49,24.17,24.17,24.17,24.17,2/1/2018 00:35:55,2/1/2018 00:35:55,2/1/2018 00:35:55,2/1/2018 00:35:55,24.38,24.38,2/1/2018 00:31:39,2/1/2018 00:31:38,24.51,24.51,24.51,24.51,24.62,24.62,0.11,0.109,0.109,0.11,0.109,0.109 2/1/2018 01:00:00,15min,Peter Sinks,UCC,270,24.5,24.8,24.2,24.81,24.78,24.75,24.77,2/1/2018 00:49:18,2/1/2018 00:49:20,2/1/2018 00:45:47,2/1/2018 00:45:47,24.95,24.90,2/1/2018 00:48:19,2/1/2018 00:48:19,24.03,24.00,24.06,24.07,2/1/2018 00:58:17,2/1/2018 00:51:19,2/1/2018 00:51:19,2/1/2018 00:51:19,24.20,24.16,2/1/2018 00:58:18,2/1/2018 00:58:18,24.43,24.39,24.42,24.44,24.55,24.50,0.1880,0.1890,0.1820,0.1810,0.2000,0.2000,-0,-0,01FEB2018:00:50:30,17.5,2/1/2018 00:45:31,5.4,274,73.3500,2520,2/1/2018 00:45:33,2430,2/1/2018 00:45:10,2462,12.9,24.76,24.76,24.76,24.76,2/1/2018 00:49:27,2/1/2018 00:49:27,2/1/2018 00:49:27,2/1/2018 00:49:27,24.89,24.89,2/1/2018 00:49:31,2/1/2018 00:49:30,24.11,24.11,24.11,24.11,2/1/2018 00:58:22,2/1/2018 00:58:21,2/1/2018 00:58:21,2/1/2018 01:00:00,24.29,24.29,2/1/2018 00:57:24,2/1/2018 00:57:23,24.43,24.43,24.43,24.42,24.53,24.53,0.178,0.178,0.178,0.178,0.186,0.186 2/1/2018 01:15:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.7,24.24,24.20,24.21,24.24,2/1/2018 01:03:44,2/1/2018 01:03:44,2/1/2018 01:02:54,2/1/2018 01:02:53,24.43,24.38,2/1/2018 01:03:42,2/1/2018 01:03:42,23.50,23.46,23.50,23.51,2/1/2018 01:12:40,2/1/2018 01:12:40,2/1/2018 01:12:39,2/1/2018 01:12:37,23.68,23.63,2/1/2018 01:12:34,2/1/2018 01:12:34,23.98,23.94,23.96,24.00,24.09,24.04,0.1540,0.1540,0.1510,0.1520,0.1880,0.1880,-0,-0,01FEB2018:01:09:48,22.4,2/1/2018 01:00:23,5.9,167,65.0200,2520,2/1/2018 01:00:10,2430,2/1/2018 01:00:03,2464,12.8,24.2,24.2,24.2,24.2,2/1/2018 01:03:49,2/1/2018 01:03:48,2/1/2018 01:03:48,2/1/2018 01:03:48,24.34,24.34,2/1/2018 01:00:01,2/1/2018 01:00:01,23.59,23.59,23.59,23.59,2/1/2018 01:12:45,2/1/2018 01:12:45,2/1/2018 01:12:44,2/1/2018 01:12:44,23.77,23.77,2/1/2018 01:14:08,2/1/2018 01:14:08,23.97,23.97,23.97,23.97,24.07,24.07,0.147,0.147,0.147,0.147,0.175,0.175 2/1/2018 01:30:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.6,24.07,24.02,24.03,24.07,2/1/2018 01:22:53,2/1/2018 01:19:17,2/1/2018 01:16:05,2/1/2018 01:15:46,24.20,24.15,2/1/2018 01:23:06,2/1/2018 01:23:06,23.49,23.44,23.44,23.44,2/1/2018 01:27:00,2/1/2018 01:26:55,2/1/2018 01:26:55,2/1/2018 01:26:54,23.68,23.63,2/1/2018 01:20:42,2/1/2018 01:20:42,23.89,23.84,23.88,23.92,23.98,23.93,0.1140,0.1120,0.1090,0.1110,0.1220,0.1220,-0,-0,01FEB2018:01:29:02,15.6,2/1/2018 01:25:08,6.6,157,51.7900,2520,2/1/2018 01:15:55,2430,2/1/2018 01:15:07,2463,12.9,24.03,24.03,24.03,24.03,2/1/2018 01:23:05,2/1/2018 01:23:04,2/1/2018 01:23:04,2/1/2018 01:23:04,24.09,24.09,2/1/2018 01:23:35,2/1/2018 01:23:35,23.52,23.52,23.52,23.52,2/1/2018 01:27:07,2/1/2018 01:27:06,2/1/2018 01:27:06,2/1/2018 01:27:06,23.72,23.72,2/1/2018 01:21:12,2/1/2018 01:21:11,23.88,23.88,23.88,23.88,23.96,23.96,0.101,0.101,0.101,0.101,0.094,0.094 2/1/2018 01:45:00,15min,Peter Sinks,UCC,270,23.8,24.0,23.4,23.99,23.96,23.93,23.97,2/1/2018 01:31:29,2/1/2018 01:31:29,2/1/2018 01:31:29,2/1/2018 01:31:29,24.13,24.08,2/1/2018 01:31:25,2/1/2018 01:31:25,23.17,23.14,23.23,23.25,2/1/2018 01:44:43,2/1/2018 01:44:43,2/1/2018 01:44:43,2/1/2018 01:44:43,23.46,23.41,2/1/2018 01:44:38,2/1/2018 01:44:38,23.76,23.72,23.74,23.77,23.85,23.80,0.1340,0.1350,0.1170,0.1170,0.1160,0.1160,-0,-0,01FEB2018:01:30:01,15.6,2/1/2018 01:32:09,4.9,325,63.6600,2520,2/1/2018 01:37:49,2430,2/1/2018 01:30:09,2458,12.9,23.93,23.93,23.93,23.93,2/1/2018 01:31:34,2/1/2018 01:31:34,2/1/2018 01:31:34,2/1/2018 01:31:34,24.07,24.07,2/1/2018 01:31:57,2/1/2018 01:31:54,23.28,23.28,23.28,23.28,2/1/2018 01:44:50,2/1/2018 01:44:49,2/1/2018 01:44:49,2/1/2018 01:44:49,23.49,23.49,2/1/2018 01:44:59,2/1/2018 01:44:58,23.75,23.75,23.75,23.75,23.83,23.83,0.114,0.114,0.114,0.114,0.083,0.084 2/1/2018 02:00:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.71,23.66,23.71,23.76,2/1/2018 01:58:50,2/1/2018 01:58:44,2/1/2018 01:58:43,2/1/2018 01:58:45,23.82,23.78,2/1/2018 01:48:20,2/1/2018 01:48:20,23.20,23.15,23.25,23.28,2/1/2018 01:51:59,2/1/2018 01:51:59,2/1/2018 01:52:00,2/1/2018 01:52:00,23.45,23.40,2/1/2018 01:52:05,2/1/2018 01:52:05,23.54,23.50,23.52,23.56,23.66,23.61,0.0930,0.0930,0.0930,0.0940,0.1010,0.1010,-0,-0,01FEB2018:01:59:54,24.1,2/1/2018 01:54:00,5.0,202,81.3000,2520,2/1/2018 01:48:07,2430,2/1/2018 01:45:01,2460,12.9,23.7,23.7,23.7,23.7,2/1/2018 01:58:58,2/1/2018 01:58:58,2/1/2018 01:58:56,2/1/2018 01:58:56,23.79,23.79,2/1/2018 01:59:48,2/1/2018 01:59:47,23.27,23.27,23.27,23.27,2/1/2018 01:52:05,2/1/2018 01:52:04,2/1/2018 01:52:04,2/1/2018 01:52:04,23.43,23.43,2/1/2018 01:52:22,2/1/2018 01:52:22,23.53,23.53,23.53,23.53,23.63,23.63,0.084,0.084,0.084,0.084,0.084,0.084 2/1/2018 02:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.3,23.99,23.94,24.08,24.12,2/1/2018 02:12:31,2/1/2018 02:10:47,2/1/2018 02:12:30,2/1/2018 02:12:30,24.13,24.08,2/1/2018 02:12:11,2/1/2018 02:12:11,23.08,23.05,23.08,23.08,2/1/2018 02:14:10,2/1/2018 02:14:10,2/1/2018 02:00:20,2/1/2018 02:00:20,23.30,23.25,2/1/2018 02:00:32,2/1/2018 02:00:32,23.63,23.59,23.65,23.68,23.74,23.69,0.1860,0.1850,0.1960,0.1980,0.1650,0.1650,-0,-0,01FEB2018:02:06:35,27.0,2/1/2018 02:12:25,8.9,145,50.1000,2550,2/1/2018 02:08:49,2430,2/1/2018 02:00:07,2469,12.9,23.99,23.99,23.99,23.99,2/1/2018 02:12:38,2/1/2018 02:12:38,2/1/2018 02:12:38,2/1/2018 02:12:37,24.03,24.03,2/1/2018 02:12:55,2/1/2018 02:12:52,23.18,23.18,23.18,23.18,2/1/2018 02:00:32,2/1/2018 02:00:32,2/1/2018 02:00:31,2/1/2018 02:00:31,23.46,23.46,2/1/2018 02:00:48,2/1/2018 02:00:47,23.63,23.63,23.63,23.63,23.71,23.71,0.182,0.182,0.182,0.182,0.146,0.146 2/1/2018 02:30:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.02,23.98,24.08,24.13,2/1/2018 02:19:05,2/1/2018 02:16:31,2/1/2018 02:16:24,2/1/2018 02:16:24,24.13,24.08,2/1/2018 02:21:28,2/1/2018 02:21:28,23.37,23.32,23.34,23.35,2/1/2018 02:26:52,2/1/2018 02:26:53,2/1/2018 02:27:00,2/1/2018 02:27:00,23.61,23.56,2/1/2018 02:26:50,2/1/2018 02:26:50,23.80,23.76,23.82,23.85,23.87,23.83,0.1320,0.1310,0.1390,0.1420,0.1290,0.1290,-0,-0,01FEB2018:02:15:54,26.1,2/1/2018 02:23:01,10.1,137,43.6700,2550,2/1/2018 02:23:52,2430,2/1/2018 02:15:14,2475,12.7,24.03,24.03,24.03,24.03,2/1/2018 02:16:38,2/1/2018 02:16:38,2/1/2018 02:16:37,2/1/2018 02:16:37,24.07,24.07,2/1/2018 02:18:13,2/1/2018 02:18:12,23.39,23.39,23.39,23.39,2/1/2018 02:27:06,2/1/2018 02:27:06,2/1/2018 02:27:06,2/1/2018 02:27:05,23.61,23.61,2/1/2018 02:27:18,2/1/2018 02:27:18,23.81,23.81,23.81,23.81,23.85,23.85,0.126,0.126,0.126,0.126,0.105,0.105 2/1/2018 02:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.4,23.79,23.75,23.86,23.90,2/1/2018 02:34:11,2/1/2018 02:34:11,2/1/2018 02:34:10,2/1/2018 02:34:10,23.83,23.78,2/1/2018 02:38:34,2/1/2018 02:38:34,23.21,23.17,23.14,23.12,2/1/2018 02:37:49,2/1/2018 02:34:48,2/1/2018 02:34:47,2/1/2018 02:34:47,23.46,23.41,2/1/2018 02:32:02,2/1/2018 02:32:02,23.54,23.50,23.55,23.59,23.66,23.61,0.1190,0.1190,0.1350,0.1390,0.0990,0.0990,-0,-0,01FEB2018:02:30:04,33.3,2/1/2018 02:36:29,12.8,145,37.2900,2520,2/1/2018 02:30:45,2430,2/1/2018 02:30:07,2481,12.8,23.8,23.8,23.8,23.8,2/1/2018 02:34:24,2/1/2018 02:34:24,2/1/2018 02:34:24,2/1/2018 02:34:24,23.76,23.76,2/1/2018 02:44:37,2/1/2018 02:44:36,23.27,23.27,23.27,23.27,2/1/2018 02:39:45,2/1/2018 02:39:45,2/1/2018 02:39:45,2/1/2018 02:39:45,23.47,23.47,2/1/2018 02:42:48,2/1/2018 02:42:47,23.55,23.55,23.55,23.55,23.63,23.63,0.114,0.114,0.114,0.113,0.078,0.078 2/1/2018 03:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.67,23.64,23.72,23.77,2/1/2018 02:47:06,2/1/2018 02:47:06,2/1/2018 02:47:04,2/1/2018 02:47:04,23.83,23.78,2/1/2018 02:45:02,2/1/2018 02:45:02,23.21,23.16,23.16,23.17,2/1/2018 02:59:59,2/1/2018 02:59:59,2/1/2018 02:59:58,2/1/2018 02:59:58,23.38,23.33,2/1/2018 02:59:55,2/1/2018 02:59:55,23.50,23.46,23.50,23.54,23.63,23.58,0.0940,0.0950,0.1120,0.1150,0.0970,0.0970,-0,-0,01FEB2018:02:45:18,34.0,2/1/2018 02:57:57,13.2,142,33.0700,2550,2/1/2018 02:48:48,2400,2/1/2018 02:57:57,2484,12.8,23.66,23.66,23.66,23.66,2/1/2018 02:47:16,2/1/2018 02:47:16,2/1/2018 02:47:15,2/1/2018 02:47:15,23.77,23.77,2/1/2018 02:49:37,2/1/2018 02:49:37,23.27,23.26,23.26,23.26,2/1/2018 03:00:00,2/1/2018 03:00:00,2/1/2018 03:00:00,2/1/2018 03:00:00,23.43,23.43,2/1/2018 03:00:00,2/1/2018 03:00:00,23.5,23.5,23.5,23.5,23.61,23.61,0.091,0.091,0.091,0.091,0.077,0.077 2/1/2018 03:15:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.43,23.38,23.40,23.43,2/1/2018 03:01:40,2/1/2018 03:01:20,2/1/2018 03:00:08,2/1/2018 03:00:08,23.53,23.48,2/1/2018 03:00:04,2/1/2018 03:00:04,22.89,22.85,22.82,22.85,2/1/2018 03:10:47,2/1/2018 03:10:47,2/1/2018 03:07:50,2/1/2018 03:07:49,23.01,22.96,2/1/2018 03:10:47,2/1/2018 03:10:47,23.16,23.12,23.14,23.17,23.26,23.21,0.1250,0.1250,0.1280,0.1300,0.1380,0.1380,-0,-0,01FEB2018:03:00:01,31.3,2/1/2018 03:03:02,13.6,144,23.2300,2520,2/1/2018 03:00:20,2430,2/1/2018 03:01:18,2482,12.8,23.38,23.38,23.38,23.38,2/1/2018 03:01:34,2/1/2018 03:01:34,2/1/2018 03:01:34,2/1/2018 03:01:33,23.45,23.45,2/1/2018 03:00:36,2/1/2018 03:00:35,22.91,22.91,22.91,22.91,2/1/2018 03:10:57,2/1/2018 03:10:56,2/1/2018 03:10:56,2/1/2018 03:10:56,23.07,23.07,2/1/2018 03:11:07,2/1/2018 03:11:07,23.15,23.15,23.15,23.15,23.24,23.24,0.119,0.119,0.119,0.119,0.13,0.13 2/1/2018 03:30:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.8,23.10,23.06,23.14,23.17,2/1/2018 03:17:04,2/1/2018 03:17:01,2/1/2018 03:17:24,2/1/2018 03:17:23,23.30,23.26,2/1/2018 03:19:28,2/1/2018 03:19:28,22.69,22.66,22.69,22.69,2/1/2018 03:27:41,2/1/2018 03:27:40,2/1/2018 03:23:36,2/1/2018 03:27:40,22.86,22.81,2/1/2018 03:27:40,2/1/2018 03:27:40,22.97,22.93,22.96,23.00,23.07,23.02,0.0820,0.0810,0.0880,0.0900,0.0920,0.0920,-0,-0,01FEB2018:03:16:46,24.8,2/1/2018 03:23:41,11.2,158,31.1700,2520,2/1/2018 03:15:10,2430,2/1/2018 03:15:14,2474,12.8,23.1,23.1,23.1,23.1,2/1/2018 03:18:10,2/1/2018 03:18:10,2/1/2018 03:18:09,2/1/2018 03:18:09,23.18,23.18,2/1/2018 03:22:04,2/1/2018 03:22:03,22.76,22.76,22.76,22.76,2/1/2018 03:29:53,2/1/2018 03:29:53,2/1/2018 03:29:53,2/1/2018 03:29:52,22.89,22.89,2/1/2018 03:30:00,2/1/2018 03:30:00,22.97,22.97,22.97,22.97,23.05,23.05,0.078,0.078,0.078,0.078,0.072,0.072 2/1/2018 03:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.97,22.93,22.96,22.99,2/1/2018 03:30:49,2/1/2018 03:30:57,2/1/2018 03:30:42,2/1/2018 03:30:43,23.15,23.11,2/1/2018 03:31:11,2/1/2018 03:31:11,22.43,22.38,22.37,22.39,2/1/2018 03:42:00,2/1/2018 03:42:00,2/1/2018 03:42:00,2/1/2018 03:42:00,22.49,22.44,2/1/2018 03:42:02,2/1/2018 03:42:02,22.78,22.74,22.77,22.81,22.86,22.82,0.0990,0.0970,0.0960,0.0980,0.1230,0.1230,-0,-0,01FEB2018:03:31:57,22.1,2/1/2018 03:42:37,8.9,168,49.1500,2520,2/1/2018 03:30:37,2430,2/1/2018 03:30:04,2465,12.7,22.94,22.94,22.94,22.94,2/1/2018 03:30:58,2/1/2018 03:30:57,2/1/2018 03:30:57,2/1/2018 03:30:57,23.01,23.01,2/1/2018 03:32:58,2/1/2018 03:32:57,22.49,22.49,22.49,22.49,2/1/2018 03:42:05,2/1/2018 03:42:05,2/1/2018 03:42:04,2/1/2018 03:42:04,22.62,22.62,2/1/2018 03:43:08,2/1/2018 03:43:07,22.77,22.77,22.77,22.77,22.84,22.84,0.09,0.09,0.09,0.09,0.109,0.109 2/1/2018 04:00:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.82,22.78,22.80,22.83,2/1/2018 03:45:12,2/1/2018 03:45:13,2/1/2018 03:45:29,2/1/2018 03:45:30,23.01,22.96,2/1/2018 03:45:01,2/1/2018 03:45:01,22.15,22.11,22.14,22.15,2/1/2018 03:59:14,2/1/2018 03:59:14,2/1/2018 03:59:14,2/1/2018 03:59:14,22.34,22.29,2/1/2018 03:59:15,2/1/2018 03:59:15,22.55,22.51,22.53,22.57,22.63,22.58,0.1580,0.1560,0.1620,0.1630,0.1260,0.1260,-0,-0,01FEB2018:03:45:03,24.8,2/1/2018 03:56:40,8.9,146,32.2900,2520,2/1/2018 03:46:45,2430,2/1/2018 03:45:02,2460,12.8,22.81,22.81,22.81,22.81,2/1/2018 03:45:01,2/1/2018 03:45:01,2/1/2018 03:45:01,2/1/2018 03:45:01,22.86,22.86,2/1/2018 03:50:58,2/1/2018 03:50:57,22.2,22.2,22.2,22.2,2/1/2018 03:59:23,2/1/2018 03:59:23,2/1/2018 03:59:23,2/1/2018 03:59:22,22.39,22.39,2/1/2018 03:59:38,2/1/2018 03:59:46,22.54,22.54,22.54,22.54,22.61,22.61,0.156,0.156,0.156,0.156,0.115,0.115 2/1/2018 04:15:00,15min,Peter Sinks,UCC,270,22.4,22.7,22.2,22.66,22.60,22.61,22.64,2/1/2018 04:00:45,2/1/2018 04:00:41,2/1/2018 04:00:44,2/1/2018 04:00:44,22.78,22.73,2/1/2018 04:00:40,2/1/2018 04:00:40,22.11,22.06,22.07,22.09,2/1/2018 04:13:39,2/1/2018 04:13:40,2/1/2018 04:13:40,2/1/2018 04:13:40,22.26,22.21,2/1/2018 04:13:36,2/1/2018 04:13:36,22.37,22.32,22.35,22.39,22.49,22.44,0.0970,0.0950,0.0930,0.0940,0.0980,0.0980,-0,-0,01FEB2018:04:08:07,17.3,2/1/2018 04:04:08,7.1,149,44.1500,2520,2/1/2018 04:02:56,2430,2/1/2018 04:00:04,2455,12.8,22.62,22.62,22.62,22.62,2/1/2018 04:00:54,2/1/2018 04:00:54,2/1/2018 04:00:54,2/1/2018 04:00:53,22.7,22.7,2/1/2018 04:01:15,2/1/2018 04:01:14,22.14,22.14,22.14,22.14,2/1/2018 04:13:47,2/1/2018 04:13:46,2/1/2018 04:13:46,2/1/2018 04:13:46,22.25,22.25,2/1/2018 04:14:04,2/1/2018 04:14:03,22.36,22.36,22.36,22.36,22.47,22.47,0.09,0.09,0.09,0.09,0.082,0.082 2/1/2018 04:30:00,15min,Peter Sinks,UCC,270,22.2,22.3,22.0,22.29,22.26,22.29,22.32,2/1/2018 04:15:07,2/1/2018 04:15:08,2/1/2018 04:15:10,2/1/2018 04:15:16,22.48,22.43,2/1/2018 04:15:24,2/1/2018 04:15:24,21.93,21.90,21.91,21.92,2/1/2018 04:16:14,2/1/2018 04:16:12,2/1/2018 04:16:13,2/1/2018 04:16:14,22.03,21.98,2/1/2018 04:20:05,2/1/2018 04:20:05,22.14,22.10,22.13,22.16,22.24,22.19,0.0670,0.0680,0.0690,0.0700,0.0750,0.0750,-0,-0,01FEB2018:04:17:40,24.3,2/1/2018 04:22:09,7.8,155,54.4000,2520,2/1/2018 04:15:27,2430,2/1/2018 04:15:03,2457,12.8,22.29,22.29,22.29,22.29,2/1/2018 04:15:21,2/1/2018 04:15:21,2/1/2018 04:15:21,2/1/2018 04:15:21,22.39,22.39,2/1/2018 04:15:01,2/1/2018 04:15:41,22,22,22,22,2/1/2018 04:16:20,2/1/2018 04:16:19,2/1/2018 04:16:19,2/1/2018 04:16:19,22.07,22.07,2/1/2018 04:30:00,2/1/2018 04:30:00,22.14,22.14,22.14,22.14,22.22,22.22,0.061,0.061,0.061,0.061,0.052,0.052 2/1/2018 04:45:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.8,22.09,22.04,22.07,22.11,2/1/2018 04:30:04,2/1/2018 04:30:03,2/1/2018 04:30:06,2/1/2018 04:30:04,22.25,22.21,2/1/2018 04:30:28,2/1/2018 04:30:28,21.65,21.60,21.68,21.71,2/1/2018 04:43:32,2/1/2018 04:43:32,2/1/2018 04:42:14,2/1/2018 04:42:14,21.74,21.69,2/1/2018 04:42:06,2/1/2018 04:42:06,21.91,21.87,21.90,21.93,21.99,21.95,0.0870,0.0880,0.0830,0.0840,0.0820,0.0820,-0,-0,01FEB2018:04:34:29,22.4,2/1/2018 04:33:30,7.1,147,48.6300,2520,2/1/2018 04:33:17,2430,2/1/2018 04:30:09,2455,12.8,22.07,22.07,22.07,22.07,2/1/2018 04:30:18,2/1/2018 04:30:18,2/1/2018 04:30:17,2/1/2018 04:30:17,22.1,22.11,2/1/2018 04:35:15,2/1/2018 04:35:15,21.71,21.71,21.71,21.71,2/1/2018 04:42:16,2/1/2018 04:42:16,2/1/2018 04:42:15,2/1/2018 04:42:15,21.87,21.87,2/1/2018 04:42:32,2/1/2018 04:42:32,21.9,21.9,21.9,21.9,21.97,21.97,0.083,0.083,0.083,0.083,0.063,0.063 2/1/2018 05:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,21.96,21.92,21.95,21.99,2/1/2018 04:46:56,2/1/2018 04:46:55,2/1/2018 04:46:46,2/1/2018 04:46:44,22.11,22.06,2/1/2018 04:58:53,2/1/2018 04:58:53,21.69,21.64,21.67,21.69,2/1/2018 04:57:55,2/1/2018 04:57:56,2/1/2018 04:50:30,2/1/2018 04:50:30,21.81,21.76,2/1/2018 04:50:39,2/1/2018 04:50:39,21.84,21.80,21.83,21.87,21.97,21.92,0.0530,0.0530,0.0520,0.0540,0.0460,0.0460,-0,-0,01FEB2018:04:45:01,18.0,2/1/2018 04:46:36,7.3,169,65.4200,2520,2/1/2018 04:50:26,2430,2/1/2018 04:45:02,2453,12.8,21.94,21.94,21.94,21.94,2/1/2018 04:46:59,2/1/2018 04:46:59,2/1/2018 04:46:59,2/1/2018 04:46:58,22,22,2/1/2018 04:51:42,2/1/2018 04:51:39,21.72,21.72,21.72,21.72,2/1/2018 04:58:07,2/1/2018 04:58:06,2/1/2018 04:58:06,2/1/2018 04:58:06,21.86,21.86,2/1/2018 04:58:08,2/1/2018 04:58:07,21.84,21.84,21.84,21.84,21.94,21.94,0.045,0.045,0.045,0.045,0.02,0.02 2/1/2018 05:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.03,21.98,21.96,22.00,2/1/2018 05:07:20,2/1/2018 05:07:19,2/1/2018 05:07:20,2/1/2018 05:07:20,22.11,22.06,2/1/2018 05:08:42,2/1/2018 05:08:42,21.59,21.54,21.58,21.59,2/1/2018 05:08:11,2/1/2018 05:08:11,2/1/2018 05:08:11,2/1/2018 05:08:11,21.81,21.76,2/1/2018 05:13:13,2/1/2018 05:13:13,21.82,21.78,21.81,21.84,21.94,21.89,0.0800,0.0780,0.0740,0.0760,0.0700,0.0690,-0,-0,01FEB2018:05:00:01,17.5,2/1/2018 05:03:56,7.0,151,59.9000,2520,2/1/2018 05:00:58,2430,2/1/2018 05:00:01,2452,12.7,21.98,21.98,21.98,21.98,2/1/2018 05:07:30,2/1/2018 05:07:29,2/1/2018 05:07:29,2/1/2018 05:07:29,22,22,2/1/2018 05:11:56,2/1/2018 05:11:56,21.65,21.66,21.65,21.65,2/1/2018 05:03:24,2/1/2018 05:03:24,2/1/2018 05:03:24,2/1/2018 05:03:23,21.79,21.79,2/1/2018 05:06:27,2/1/2018 05:06:26,21.82,21.82,21.82,21.82,21.92,21.92,0.071,0.071,0.071,0.071,0.044,0.044 2/1/2018 05:30:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.6,21.99,21.94,21.95,21.99,2/1/2018 05:23:39,2/1/2018 05:23:40,2/1/2018 05:23:36,2/1/2018 05:23:36,22.10,22.06,2/1/2018 05:28:40,2/1/2018 05:28:40,21.49,21.45,21.49,21.51,2/1/2018 05:18:26,2/1/2018 05:18:20,2/1/2018 05:18:24,2/1/2018 05:18:24,21.66,21.61,2/1/2018 05:18:18,2/1/2018 05:18:18,21.76,21.72,21.76,21.79,21.88,21.83,0.0950,0.0940,0.0960,0.0970,0.1050,0.1050,-0,-0,01FEB2018:05:15:03,20.6,2/1/2018 05:26:37,7.5,176,35.5900,2520,2/1/2018 05:16:48,2430,2/1/2018 05:15:01,2454,12.7,21.95,21.95,21.95,21.95,2/1/2018 05:23:46,2/1/2018 05:23:45,2/1/2018 05:23:45,2/1/2018 05:23:45,21.99,21.99,2/1/2018 05:27:47,2/1/2018 05:27:46,21.52,21.52,21.52,21.52,2/1/2018 05:18:30,2/1/2018 05:18:30,2/1/2018 05:18:29,2/1/2018 05:18:29,21.64,21.63,2/1/2018 05:18:47,2/1/2018 05:18:47,21.76,21.76,21.76,21.76,21.86,21.86,0.09,0.09,0.09,0.09,0.089,0.09 2/1/2018 05:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.87,21.82,21.85,21.89,2/1/2018 05:31:00,2/1/2018 05:30:42,2/1/2018 05:30:37,2/1/2018 05:30:35,22.11,22.06,2/1/2018 05:36:52,2/1/2018 05:36:52,21.47,21.41,21.43,21.45,2/1/2018 05:40:34,2/1/2018 05:40:35,2/1/2018 05:40:34,2/1/2018 05:40:34,21.66,21.61,2/1/2018 05:34:26,2/1/2018 05:34:26,21.73,21.69,21.72,21.76,21.85,21.80,0.0930,0.0910,0.0920,0.0950,0.1210,0.1210,-0,-0,01FEB2018:05:34:25,17.3,2/1/2018 05:30:33,8.0,162,31.9700,2520,2/1/2018 05:32:19,2430,2/1/2018 05:30:06,2453,12.8,21.85,21.85,21.85,21.85,2/1/2018 05:36:26,2/1/2018 05:36:26,2/1/2018 05:36:25,2/1/2018 05:36:25,21.99,21.99,2/1/2018 05:36:39,2/1/2018 05:36:41,21.5,21.5,21.5,21.5,2/1/2018 05:40:45,2/1/2018 05:40:44,2/1/2018 05:40:44,2/1/2018 05:40:44,21.64,21.64,2/1/2018 05:38:59,2/1/2018 05:38:58,21.73,21.73,21.73,21.73,21.83,21.83,0.088,0.088,0.088,0.088,0.104,0.104 2/1/2018 06:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.6,21.85,21.81,21.85,21.89,2/1/2018 05:46:45,2/1/2018 05:46:46,2/1/2018 05:46:43,2/1/2018 05:46:42,22.11,22.06,2/1/2018 05:46:43,2/1/2018 05:46:43,21.51,21.46,21.49,21.51,2/1/2018 05:50:09,2/1/2018 05:59:02,2/1/2018 05:50:16,2/1/2018 05:50:16,21.66,21.61,2/1/2018 05:50:06,2/1/2018 05:50:06,21.70,21.66,21.69,21.72,21.84,21.79,0.0670,0.0650,0.0690,0.0700,0.1000,0.1000,-0,-0,01FEB2018:05:45:01,19.1,2/1/2018 05:45:30,6.2,159,40.1400,2520,2/1/2018 05:45:31,2430,2/1/2018 05:45:02,2449,12.7,21.83,21.83,21.83,21.83,2/1/2018 05:46:54,2/1/2018 05:46:54,2/1/2018 05:46:54,2/1/2018 05:46:53,22.01,22.01,2/1/2018 05:47:20,2/1/2018 05:47:19,21.52,21.52,21.52,21.52,2/1/2018 05:50:21,2/1/2018 05:50:20,2/1/2018 05:50:20,2/1/2018 05:50:20,21.64,21.64,2/1/2018 05:50:36,2/1/2018 05:50:35,21.69,21.69,21.69,21.69,21.81,21.81,0.063,0.063,0.063,0.063,0.074,0.074 2/1/2018 06:15:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.75,21.70,21.73,21.77,2/1/2018 06:11:32,2/1/2018 06:11:29,2/1/2018 06:11:17,2/1/2018 06:11:18,21.96,21.91,2/1/2018 06:07:22,2/1/2018 06:07:22,21.42,21.37,21.43,21.45,2/1/2018 06:08:46,2/1/2018 06:01:58,2/1/2018 06:01:58,2/1/2018 06:01:58,21.44,21.39,2/1/2018 06:01:58,2/1/2018 06:01:58,21.63,21.59,21.62,21.66,21.74,21.69,0.0630,0.0640,0.0640,0.0670,0.1010,0.1010,-0,-0,01FEB2018:06:00:01,16.9,2/1/2018 06:11:01,7.6,170,47.6300,2520,2/1/2018 06:09:06,2430,2/1/2018 06:00:01,2449,12.7,21.73,21.73,21.73,21.73,2/1/2018 06:11:39,2/1/2018 06:11:38,2/1/2018 06:11:38,2/1/2018 06:11:38,21.87,21.88,2/1/2018 06:03:24,2/1/2018 06:03:23,21.45,21.45,21.45,21.45,2/1/2018 06:02:09,2/1/2018 06:02:09,2/1/2018 06:02:08,2/1/2018 06:02:08,21.58,21.57,2/1/2018 06:02:26,2/1/2018 06:02:26,21.62,21.62,21.62,21.62,21.72,21.72,0.058,0.058,0.058,0.058,0.084,0.084 2/1/2018 06:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.73,21.70,21.71,21.75,2/1/2018 06:24:21,2/1/2018 06:24:21,2/1/2018 06:23:40,2/1/2018 06:23:40,21.96,21.91,2/1/2018 06:23:44,2/1/2018 06:23:44,21.37,21.31,21.33,21.35,2/1/2018 06:16:32,2/1/2018 06:16:32,2/1/2018 06:16:32,2/1/2018 06:16:32,21.44,21.39,2/1/2018 06:15:12,2/1/2018 06:15:12,21.62,21.57,21.60,21.64,21.72,21.67,0.0730,0.0720,0.0700,0.0720,0.1110,0.1110,-0,-0,01FEB2018:06:15:01,22.1,2/1/2018 06:20:14,7.6,162,37.3500,2520,2/1/2018 06:16:41,2430,2/1/2018 06:15:04,2450,12.8,21.7,21.7,21.7,21.7,2/1/2018 06:27:22,2/1/2018 06:27:22,2/1/2018 06:27:21,2/1/2018 06:27:21,21.85,21.85,2/1/2018 06:25:45,2/1/2018 06:25:44,21.39,21.39,21.39,21.39,2/1/2018 06:16:43,2/1/2018 06:16:43,2/1/2018 06:16:43,2/1/2018 06:16:42,21.46,21.46,2/1/2018 06:16:59,2/1/2018 06:16:58,21.61,21.61,21.61,21.61,21.69,21.69,0.065,0.065,0.065,0.065,0.09,0.09 2/1/2018 06:45:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.92,21.87,21.89,21.93,2/1/2018 06:43:45,2/1/2018 06:43:45,2/1/2018 06:38:46,2/1/2018 06:38:50,22.11,22.06,2/1/2018 06:40:25,2/1/2018 06:40:25,21.45,21.39,21.49,21.51,2/1/2018 06:37:19,2/1/2018 06:37:19,2/1/2018 06:31:41,2/1/2018 06:37:22,21.59,21.54,2/1/2018 06:37:21,2/1/2018 06:37:21,21.74,21.70,21.74,21.77,21.87,21.82,0.0970,0.0980,0.0970,0.0980,0.1120,0.1120,-0,-0,01FEB2018:06:30:01,16.7,2/1/2018 06:40:32,6.7,167,48.1700,2520,2/1/2018 06:38:36,2400,2/1/2018 06:38:08,2445,12.8,21.89,21.89,21.89,21.89,2/1/2018 06:43:59,2/1/2018 06:43:59,2/1/2018 06:43:59,2/1/2018 06:43:59,21.99,21.99,2/1/2018 06:43:22,2/1/2018 06:43:21,21.5,21.51,21.51,21.5,2/1/2018 06:37:26,2/1/2018 06:37:26,2/1/2018 06:37:25,2/1/2018 06:37:25,21.65,21.65,2/1/2018 06:37:33,2/1/2018 06:37:32,21.74,21.74,21.74,21.74,21.84,21.84,0.091,0.091,0.091,0.091,0.095,0.095 2/1/2018 07:00:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,21.97,21.94,21.94,21.97,2/1/2018 06:51:52,2/1/2018 06:57:40,2/1/2018 06:51:52,2/1/2018 06:51:26,22.11,22.06,2/1/2018 06:45:05,2/1/2018 06:45:05,21.61,21.56,21.61,21.65,2/1/2018 06:54:32,2/1/2018 06:54:32,2/1/2018 06:54:33,2/1/2018 06:45:58,21.81,21.76,2/1/2018 06:45:55,2/1/2018 06:45:55,21.85,21.81,21.84,21.88,21.95,21.91,0.0790,0.0770,0.0720,0.0740,0.0610,0.0610,-0,-0,01FEB2018:06:57:52,15.6,2/1/2018 06:50:36,6.4,158,42.3000,2520,2/1/2018 06:45:16,2430,2/1/2018 06:45:01,2446,12.8,21.95,21.95,21.95,21.95,2/1/2018 06:57:54,2/1/2018 06:57:54,2/1/2018 06:57:54,2/1/2018 06:57:54,21.99,21.99,2/1/2018 06:45:38,2/1/2018 06:45:37,21.65,21.65,21.65,21.65,2/1/2018 06:54:43,2/1/2018 06:54:43,2/1/2018 06:54:43,2/1/2018 06:54:43,21.82,21.82,2/1/2018 06:55:00,2/1/2018 06:54:59,21.84,21.84,21.84,21.84,21.93,21.93,0.067,0.067,0.067,0.067,0.031,0.031 2/1/2018 07:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.93,21.89,21.90,21.94,2/1/2018 07:06:14,2/1/2018 07:06:18,2/1/2018 07:10:54,2/1/2018 07:10:57,22.11,22.06,2/1/2018 07:00:09,2/1/2018 07:00:09,21.45,21.41,21.45,21.48,2/1/2018 07:09:45,2/1/2018 07:09:45,2/1/2018 07:12:18,2/1/2018 07:09:45,21.66,21.61,2/1/2018 07:09:35,2/1/2018 07:09:35,21.80,21.75,21.78,21.81,21.92,21.87,0.0930,0.0900,0.0820,0.0850,0.0920,0.0920,-0,0,01FEB2018:07:14:59,15.6,2/1/2018 07:12:15,6.2,170,31.1100,2520,2/1/2018 07:10:53,2400,2/1/2018 07:12:07,2442,12.7,21.9,21.9,21.9,21.9,2/1/2018 07:11:14,2/1/2018 07:11:14,2/1/2018 07:11:14,2/1/2018 07:11:14,21.99,21.99,2/1/2018 07:00:35,2/1/2018 07:00:34,21.52,21.52,21.52,21.52,2/1/2018 07:09:49,2/1/2018 07:09:48,2/1/2018 07:09:48,2/1/2018 07:09:48,21.7,21.7,2/1/2018 07:09:59,2/1/2018 07:09:57,21.79,21.79,21.79,21.79,21.89,21.89,0.079,0.079,0.079,0.079,0.068,0.068 2/1/2018 07:30:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.8,22.15,22.10,22.08,22.12,2/1/2018 07:25:30,2/1/2018 07:25:30,2/1/2018 07:25:24,2/1/2018 07:25:24,22.18,22.14,2/1/2018 07:19:40,2/1/2018 07:19:40,21.67,21.61,21.67,21.69,2/1/2018 07:20:50,2/1/2018 07:20:50,2/1/2018 07:20:50,2/1/2018 07:20:50,21.74,21.69,2/1/2018 07:15:55,2/1/2018 07:15:55,21.94,21.89,21.93,21.96,22.01,21.96,0.0960,0.0930,0.0950,0.0960,0.0960,0.0960,0,0,01FEB2018:07:30:00,12.1,2/1/2018 07:24:38,6.2,170,38.2100,2490,2/1/2018 07:18:02,2430,2/1/2018 07:15:01,2441,12.7,22.09,22.09,22.09,22.09,2/1/2018 07:25:35,2/1/2018 07:25:35,2/1/2018 07:25:35,2/1/2018 07:25:34,22.12,22.12,2/1/2018 07:22:27,2/1/2018 07:22:26,21.7,21.71,21.71,21.71,2/1/2018 07:15:01,2/1/2018 07:15:01,2/1/2018 07:15:01,2/1/2018 07:15:01,21.81,21.81,2/1/2018 07:15:53,2/1/2018 07:15:52,21.93,21.93,21.93,21.93,21.98,21.98,0.09,0.09,0.09,0.09,0.075,0.075 2/1/2018 07:45:00,15min,Peter Sinks,UCC,270,22.0,22.1,21.7,22.13,22.08,22.11,22.15,2/1/2018 07:39:25,2/1/2018 07:39:26,2/1/2018 07:33:05,2/1/2018 07:33:03,22.26,22.21,2/1/2018 07:33:43,2/1/2018 07:33:43,21.61,21.55,21.65,21.68,2/1/2018 07:31:23,2/1/2018 07:31:23,2/1/2018 07:42:53,2/1/2018 07:42:54,21.81,21.76,2/1/2018 07:38:06,2/1/2018 07:38:06,21.96,21.91,21.94,21.98,22.03,21.98,0.1130,0.1100,0.1010,0.1030,0.0990,0.0990,1,3,01FEB2018:07:45:00,13.6,2/1/2018 07:32:39,5.4,162,28.9100,2490,2/1/2018 07:35:57,2430,2/1/2018 07:30:01,2440,12.8,22.1,22.1,22.1,22.1,2/1/2018 07:33:12,2/1/2018 07:33:12,2/1/2018 07:33:12,2/1/2018 07:33:12,22.1,22.1,2/1/2018 07:31:01,2/1/2018 07:31:01,21.66,21.66,21.65,21.65,2/1/2018 07:43:03,2/1/2018 07:43:03,2/1/2018 07:43:03,2/1/2018 07:43:03,21.83,21.83,2/1/2018 07:43:18,2/1/2018 07:43:18,21.95,21.95,21.95,21.95,22,22,0.098,0.098,0.098,0.098,0.069,0.069 2/1/2018 08:00:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.09,22.04,22.01,22.05,2/1/2018 07:45:20,2/1/2018 07:45:19,2/1/2018 07:48:18,2/1/2018 07:48:17,22.18,22.14,2/1/2018 07:45:07,2/1/2018 07:45:07,21.49,21.44,21.65,21.67,2/1/2018 07:58:59,2/1/2018 07:58:59,2/1/2018 07:59:01,2/1/2018 07:59:00,21.66,21.61,2/1/2018 07:59:02,2/1/2018 07:59:02,21.90,21.86,21.87,21.91,22.00,21.95,0.1160,0.1150,0.0790,0.0800,0.1020,0.1020,6,9,01FEB2018:08:00:00,6.1,2/1/2018 07:51:52,2.0,231,54.1000,2460,2/1/2018 07:45:03,2430,2/1/2018 07:45:01,2441,12.8,22.02,22.02,22.02,22.02,2/1/2018 07:48:31,2/1/2018 07:48:31,2/1/2018 07:48:30,2/1/2018 07:48:30,22.11,22.11,2/1/2018 07:54:47,2/1/2018 07:54:47,21.62,21.62,21.62,21.62,2/1/2018 07:59:11,2/1/2018 07:59:11,2/1/2018 07:59:11,2/1/2018 07:59:11,21.74,21.74,2/1/2018 07:59:26,2/1/2018 07:59:25,21.89,21.89,21.89,21.89,21.97,21.97,0.091,0.091,0.091,0.091,0.085,0.085 2/1/2018 08:15:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.33,22.29,22.31,22.35,2/1/2018 08:10:24,2/1/2018 08:12:07,2/1/2018 08:12:38,2/1/2018 08:14:34,22.48,22.43,2/1/2018 08:10:15,2/1/2018 08:10:15,21.69,21.65,21.79,21.81,2/1/2018 08:02:34,2/1/2018 08:02:34,2/1/2018 08:02:38,2/1/2018 08:09:27,21.89,21.84,2/1/2018 08:02:37,2/1/2018 08:02:37,22.10,22.07,22.09,22.12,22.19,22.14,0.1440,0.1450,0.1420,0.1420,0.1590,0.1590,17,26,01FEB2018:08:14:19,8.5,2/1/2018 08:10:58,3.5,230,33.6200,4830,2/1/2018 08:01:27,2430,2/1/2018 08:00:01,4711,12.8,22.31,22.31,22.31,22.31,2/1/2018 08:12:41,2/1/2018 08:12:40,2/1/2018 08:12:40,2/1/2018 08:12:40,22.4,22.4,2/1/2018 08:14:58,2/1/2018 08:14:58,21.81,21.81,21.81,21.81,2/1/2018 08:02:42,2/1/2018 08:02:42,2/1/2018 08:02:42,2/1/2018 08:02:42,21.91,21.91,2/1/2018 08:00:01,2/1/2018 08:00:01,22.09,22.09,22.09,22.09,22.15,22.15,0.135,0.135,0.135,0.135,0.145,0.145 2/1/2018 08:30:00,15min,Peter Sinks,UCC,270,22.7,23.2,22.1,23.19,23.16,23.17,23.19,2/1/2018 08:29:14,2/1/2018 08:29:14,2/1/2018 08:29:19,2/1/2018 08:29:18,23.23,23.18,2/1/2018 08:29:11,2/1/2018 08:29:11,22.00,21.96,22.06,22.09,2/1/2018 08:16:07,2/1/2018 08:16:07,2/1/2018 08:16:08,2/1/2018 08:16:08,22.19,22.14,2/1/2018 08:15:41,2/1/2018 08:15:41,22.66,22.63,22.67,22.70,22.75,22.70,0.2760,0.2760,0.2620,0.2610,0.2650,0.2650,25,27,01FEB2018:08:26:07,10.7,2/1/2018 08:27:23,3.4,286,63.3300,4830,2/1/2018 08:16:30,4740,2/1/2018 08:19:56,4791,12.8,23.16,23.16,23.16,23.16,2/1/2018 08:29:23,2/1/2018 08:29:23,2/1/2018 08:29:23,2/1/2018 08:29:23,23.15,23.15,2/1/2018 08:29:30,2/1/2018 08:29:29,22.07,22.07,22.07,22.07,2/1/2018 08:16:15,2/1/2018 08:16:15,2/1/2018 08:16:15,2/1/2018 08:16:15,22.21,22.2,2/1/2018 08:16:19,2/1/2018 08:16:18,22.66,22.66,22.66,22.66,22.72,22.72,0.265,0.265,0.265,0.265,0.255,0.255 2/1/2018 08:45:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.1,24.23,24.20,24.17,24.21,2/1/2018 08:43:54,2/1/2018 08:43:56,2/1/2018 08:44:05,2/1/2018 08:43:27,24.43,24.38,2/1/2018 08:44:12,2/1/2018 08:44:12,22.91,22.86,22.98,23.00,2/1/2018 08:30:02,2/1/2018 08:30:02,2/1/2018 08:30:02,2/1/2018 08:30:02,23.08,23.04,2/1/2018 08:31:39,2/1/2018 08:31:39,23.54,23.50,23.54,23.58,23.64,23.59,0.3500,0.3510,0.3370,0.3370,0.3510,0.3510,26,29,01FEB2018:08:42:30,15.8,2/1/2018 08:42:36,5.4,197,67.2800,4860,2/1/2018 08:40:09,4740,2/1/2018 08:32:36,4787,12.8,24.18,24.18,24.18,24.18,2/1/2018 08:44:08,2/1/2018 08:44:08,2/1/2018 08:44:07,2/1/2018 08:44:08,24.3,24.3,2/1/2018 08:44:39,2/1/2018 08:44:39,23.03,23.03,23.03,23.03,2/1/2018 08:30:07,2/1/2018 08:30:07,2/1/2018 08:30:07,2/1/2018 08:30:07,23.11,23.11,2/1/2018 08:30:01,2/1/2018 08:30:01,23.53,23.53,23.53,23.53,23.59,23.6,0.339,0.339,0.339,0.339,0.342,0.342 2/1/2018 09:00:00,15min,Peter Sinks,UCC,270,24.4,24.7,23.8,24.62,24.60,24.71,24.73,2/1/2018 08:57:30,2/1/2018 08:57:29,2/1/2018 08:57:33,2/1/2018 08:57:31,24.80,24.75,2/1/2018 08:56:25,2/1/2018 08:56:25,23.57,23.53,23.74,23.75,2/1/2018 08:46:09,2/1/2018 08:46:09,2/1/2018 08:46:11,2/1/2018 08:46:11,23.83,23.78,2/1/2018 08:46:08,2/1/2018 08:46:08,24.33,24.29,24.39,24.41,24.45,24.40,0.2110,0.2130,0.2030,0.2030,0.1980,0.1980,52,72,01FEB2018:08:58:08,17.3,2/1/2018 08:53:06,5.7,167,79.0500,4980,2/1/2018 08:53:11,4740,2/1/2018 08:47:52,4815,12.8,24.63,24.63,24.63,24.64,2/1/2018 08:59:23,2/1/2018 08:59:22,2/1/2018 08:59:21,2/1/2018 08:59:21,24.67,24.67,2/1/2018 08:56:39,2/1/2018 08:56:38,23.73,23.73,23.73,23.73,2/1/2018 08:46:20,2/1/2018 08:46:20,2/1/2018 08:46:20,2/1/2018 08:46:20,23.93,23.93,2/1/2018 08:46:31,2/1/2018 08:46:30,24.35,24.35,24.35,24.35,24.42,24.42,0.197,0.197,0.197,0.197,0.18,0.18 2/1/2018 09:15:00,15min,Peter Sinks,UCC,270,24.9,25.3,24.4,25.27,25.25,25.32,25.34,2/1/2018 09:14:20,2/1/2018 09:14:20,2/1/2018 09:14:59,2/1/2018 09:14:58,25.47,25.43,2/1/2018 09:14:19,2/1/2018 09:14:19,24.19,24.18,24.33,24.35,2/1/2018 09:04:46,2/1/2018 09:04:45,2/1/2018 09:04:46,2/1/2018 09:04:45,24.43,24.38,2/1/2018 09:04:46,2/1/2018 09:04:46,24.81,24.79,24.91,24.94,24.97,24.92,0.2480,0.2480,0.2570,0.2570,0.2380,0.2380,95,107,01FEB2018:09:06:37,20.0,2/1/2018 09:14:05,7.0,238,63.2700,5010,2/1/2018 09:13:59,4800,2/1/2018 09:00:31,4873,12.8,25.26,25.26,25.26,25.26,2/1/2018 09:15:00,2/1/2018 09:15:00,2/1/2018 09:15:00,2/1/2018 09:14:59,25.33,25.33,2/1/2018 09:15:00,2/1/2018 09:15:00,24.33,24.33,24.33,24.33,2/1/2018 09:04:52,2/1/2018 09:04:52,2/1/2018 09:04:52,2/1/2018 09:04:52,24.46,24.46,2/1/2018 09:04:56,2/1/2018 09:04:56,24.86,24.86,24.86,24.86,24.94,24.94,0.242,0.241,0.242,0.242,0.223,0.223 2/1/2018 09:30:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.1,25.66,25.65,25.94,25.96,2/1/2018 09:29:34,2/1/2018 09:29:34,2/1/2018 09:24:50,2/1/2018 09:24:49,25.85,25.80,2/1/2018 09:24:30,2/1/2018 09:24:30,24.63,24.62,24.83,24.81,2/1/2018 09:18:53,2/1/2018 09:18:52,2/1/2018 09:18:52,2/1/2018 09:18:52,25.03,24.98,2/1/2018 09:18:51,2/1/2018 09:18:51,25.34,25.33,25.50,25.51,25.52,25.47,0.1660,0.1680,0.1570,0.1580,0.1430,0.1430,99,108,01FEB2018:09:21:23,14.5,2/1/2018 09:29:02,5.8,191,47.6700,4980,2/1/2018 09:22:55,4860,2/1/2018 09:17:47,4929,13.1,25.73,25.73,25.73,25.73,2/1/2018 09:24:40,2/1/2018 09:24:40,2/1/2018 09:24:40,2/1/2018 09:24:40,25.76,25.76,2/1/2018 09:26:42,2/1/2018 09:26:41,24.96,24.97,24.96,24.96,2/1/2018 09:18:57,2/1/2018 09:18:56,2/1/2018 09:18:56,2/1/2018 09:18:56,25.25,25.25,2/1/2018 09:19:14,2/1/2018 09:19:14,25.42,25.42,25.42,25.42,25.49,25.49,0.14,0.14,0.14,0.14,0.12,0.12 2/1/2018 09:45:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.3,26.08,26.06,26.12,26.16,2/1/2018 09:44:47,2/1/2018 09:44:45,2/1/2018 09:42:49,2/1/2018 09:42:55,26.22,26.17,2/1/2018 09:41:02,2/1/2018 09:41:02,24.95,24.93,25.11,25.11,2/1/2018 09:32:42,2/1/2018 09:32:42,2/1/2018 09:32:44,2/1/2018 09:32:44,25.40,25.35,2/1/2018 09:30:01,2/1/2018 09:30:01,25.64,25.63,25.74,25.76,25.83,25.78,0.2010,0.1980,0.2030,0.2050,0.1970,0.1970,102,109,01FEB2018:09:32:49,19.7,2/1/2018 09:41:47,6.9,151,58.9500,5190,2/1/2018 09:37:16,4920,2/1/2018 09:30:06,4972,13.3,26.07,26.07,26.07,26.07,2/1/2018 09:44:58,2/1/2018 09:44:57,2/1/2018 09:44:57,2/1/2018 09:44:57,26.1,26.1,2/1/2018 09:44:10,2/1/2018 09:44:09,25.22,25.22,25.22,25.21,2/1/2018 09:32:47,2/1/2018 09:32:47,2/1/2018 09:32:47,2/1/2018 09:32:47,25.43,25.43,2/1/2018 09:30:25,2/1/2018 09:30:25,25.68,25.68,25.69,25.69,25.79,25.79,0.188,0.188,0.188,0.188,0.177,0.177 2/1/2018 10:00:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.7,26.26,26.24,26.38,26.40,2/1/2018 09:55:42,2/1/2018 09:58:08,2/1/2018 09:58:24,2/1/2018 09:58:25,26.37,26.32,2/1/2018 09:55:39,2/1/2018 09:55:39,25.36,25.33,25.58,25.56,2/1/2018 09:50:13,2/1/2018 09:53:53,2/1/2018 09:50:14,2/1/2018 09:50:14,25.70,25.65,2/1/2018 09:54:01,2/1/2018 09:54:01,25.94,25.92,26.07,26.09,26.11,26.06,0.1750,0.1730,0.1590,0.1600,0.1260,0.1260,98,106,01FEB2018:09:53:28,16.2,2/1/2018 09:59:30,5.3,190,65.2600,5160,2/1/2018 09:50:21,4920,2/1/2018 09:50:16,4999,13.3,26.28,26.28,26.28,26.28,2/1/2018 09:58:26,2/1/2018 09:58:26,2/1/2018 09:58:26,2/1/2018 09:58:25,26.34,26.34,2/1/2018 09:58:34,2/1/2018 09:58:33,25.59,25.6,25.59,25.59,2/1/2018 09:54:07,2/1/2018 09:54:07,2/1/2018 09:54:07,2/1/2018 09:54:06,25.81,25.81,2/1/2018 09:54:14,2/1/2018 09:54:13,26,26,26,26,26.09,26.09,0.151,0.15,0.151,0.151,0.108,0.108 2/1/2018 10:15:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.41,26.40,26.64,26.65,2/1/2018 10:13:02,2/1/2018 10:13:02,2/1/2018 10:14:54,2/1/2018 10:14:35,26.66,26.61,2/1/2018 10:13:04,2/1/2018 10:13:04,25.51,25.47,25.76,25.82,2/1/2018 10:07:54,2/1/2018 10:07:54,2/1/2018 10:08:43,2/1/2018 10:08:43,25.84,25.79,2/1/2018 10:07:54,2/1/2018 10:07:54,26.10,26.08,26.25,26.28,26.25,26.20,0.1830,0.1840,0.1800,0.1800,0.1530,0.1520,102,114,01FEB2018:10:01:59,14.2,2/1/2018 10:10:00,5.3,308,52.0600,5100,2/1/2018 10:14:31,4980,2/1/2018 10:00:02,5015,13.4,26.45,26.45,26.45,26.45,2/1/2018 10:14:59,2/1/2018 10:14:59,2/1/2018 10:14:59,2/1/2018 10:13:12,26.55,26.55,2/1/2018 10:12:45,2/1/2018 10:12:44,25.81,25.81,25.81,25.81,2/1/2018 10:08:00,2/1/2018 10:07:59,2/1/2018 10:07:59,2/1/2018 10:07:59,25.99,25.99,2/1/2018 10:08:08,2/1/2018 10:08:07,26.17,26.18,26.18,26.18,26.23,26.23,0.162,0.162,0.162,0.162,0.136,0.136 2/1/2018 10:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.59,26.58,26.79,26.83,2/1/2018 10:22:28,2/1/2018 10:22:28,2/1/2018 10:17:30,2/1/2018 10:17:29,26.82,26.77,2/1/2018 10:29:27,2/1/2018 10:29:27,25.47,25.41,25.98,25.99,2/1/2018 10:29:46,2/1/2018 10:29:46,2/1/2018 10:29:48,2/1/2018 10:29:48,26.07,26.02,2/1/2018 10:19:00,2/1/2018 10:19:00,26.36,26.34,26.53,26.57,26.55,26.50,0.1590,0.1590,0.1200,0.1170,0.1520,0.1520,95,104,01FEB2018:10:16:56,18.2,2/1/2018 10:28:47,5.3,342,57.9500,5130,2/1/2018 10:28:48,4950,2/1/2018 10:23:34,5015,13.4,26.63,26.63,26.63,26.63,2/1/2018 10:22:47,2/1/2018 10:22:51,2/1/2018 10:22:46,2/1/2018 10:22:48,26.72,26.72,2/1/2018 10:24:45,2/1/2018 10:23:03,26.03,26.03,26.03,26.02,2/1/2018 10:29:56,2/1/2018 10:29:56,2/1/2018 10:29:56,2/1/2018 10:29:56,26.2,26.2,2/1/2018 10:19:18,2/1/2018 10:19:17,26.45,26.45,26.45,26.45,26.53,26.53,0.102,0.102,0.103,0.104,0.117,0.117 2/1/2018 10:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.2,26.93,26.91,27.09,27.12,2/1/2018 10:38:07,2/1/2018 10:38:07,2/1/2018 10:38:40,2/1/2018 10:38:40,27.12,27.07,2/1/2018 10:41:21,2/1/2018 10:41:21,25.93,25.86,26.17,26.22,2/1/2018 10:32:03,2/1/2018 10:32:03,2/1/2018 10:32:04,2/1/2018 10:32:03,26.22,26.17,2/1/2018 10:32:04,2/1/2018 10:32:04,26.61,26.59,26.76,26.79,26.78,26.73,0.1830,0.1840,0.1850,0.1810,0.1560,0.1550,93,116,01FEB2018:10:45:00,17.8,2/1/2018 10:35:07,6.1,338,46.5200,5070,2/1/2018 10:30:49,4950,2/1/2018 10:32:09,5007,13.3,26.96,26.96,26.96,26.96,2/1/2018 10:38:15,2/1/2018 10:38:15,2/1/2018 10:38:15,2/1/2018 10:38:14,27.02,27.02,2/1/2018 10:42:25,2/1/2018 10:42:24,26.11,26.12,26.13,26.14,2/1/2018 10:30:01,2/1/2018 10:30:01,2/1/2018 10:30:01,2/1/2018 10:30:01,26.31,26.31,2/1/2018 10:30:10,2/1/2018 10:30:10,26.68,26.68,26.68,26.68,26.75,26.75,0.166,0.166,0.166,0.166,0.147,0.147 2/1/2018 11:00:00,15min,Peter Sinks,UCC,270,26.8,27.3,26.5,27.20,27.19,27.52,27.54,2/1/2018 10:55:18,2/1/2018 10:55:18,2/1/2018 10:55:18,2/1/2018 10:55:19,27.34,27.29,2/1/2018 10:55:15,2/1/2018 10:55:15,25.98,25.97,26.34,26.40,2/1/2018 10:59:09,2/1/2018 10:59:09,2/1/2018 10:45:41,2/1/2018 10:45:41,26.51,26.46,2/1/2018 10:59:11,2/1/2018 10:59:11,26.76,26.74,26.96,27.00,26.95,26.90,0.1920,0.1940,0.2140,0.2060,0.1600,0.1600,141,164,01FEB2018:10:54:54,17.8,2/1/2018 10:46:43,7.4,339,25.2300,5160,2/1/2018 10:58:36,4980,2/1/2018 10:45:01,5069,13.4,27.28,27.28,27.28,27.29,2/1/2018 10:55:23,2/1/2018 10:55:22,2/1/2018 10:55:22,2/1/2018 10:55:22,27.23,27.23,2/1/2018 10:55:22,2/1/2018 10:55:21,26.38,26.38,26.38,26.38,2/1/2018 10:59:16,2/1/2018 10:59:16,2/1/2018 10:59:16,2/1/2018 10:59:16,26.65,26.65,2/1/2018 10:50:20,2/1/2018 10:50:19,26.86,26.86,26.86,26.86,26.92,26.92,0.171,0.17,0.171,0.171,0.137,0.137 2/1/2018 11:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.6,27.40,27.39,28.00,28.02,2/1/2018 11:12:04,2/1/2018 11:12:04,2/1/2018 11:08:53,2/1/2018 11:08:52,27.55,27.50,2/1/2018 11:09:38,2/1/2018 11:09:38,26.30,26.26,26.47,26.53,2/1/2018 11:04:34,2/1/2018 11:04:34,2/1/2018 11:04:38,2/1/2018 11:04:38,26.66,26.61,2/1/2018 11:04:48,2/1/2018 11:04:48,27.05,27.04,27.36,27.41,27.23,27.18,0.2180,0.2190,0.2890,0.2840,0.1760,0.1760,154,168,01FEB2018:11:11:30,14.0,2/1/2018 11:04:42,5.9,332,22.4300,5340,2/1/2018 11:12:12,5100,2/1/2018 11:00:16,5207,13.7,27.64,27.64,27.64,27.64,2/1/2018 11:11:22,2/1/2018 11:11:22,2/1/2018 11:11:22,2/1/2018 11:11:22,27.41,27.41,2/1/2018 11:12:18,2/1/2018 11:12:17,26.51,26.51,26.51,26.51,2/1/2018 11:04:45,2/1/2018 11:04:45,2/1/2018 11:04:45,2/1/2018 11:04:44,26.73,26.73,2/1/2018 11:05:00,2/1/2018 11:05:00,27.21,27.21,27.21,27.21,27.2,27.2,0.224,0.223,0.224,0.224,0.159,0.159 2/1/2018 11:30:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.1,27.80,27.78,28.08,28.09,2/1/2018 11:26:52,2/1/2018 11:26:52,2/1/2018 11:26:53,2/1/2018 11:26:52,27.92,27.87,2/1/2018 11:26:50,2/1/2018 11:26:50,26.52,26.48,27.01,27.08,2/1/2018 11:21:33,2/1/2018 11:21:33,2/1/2018 11:18:35,2/1/2018 11:18:35,27.03,26.98,2/1/2018 11:18:36,2/1/2018 11:18:36,27.32,27.30,27.62,27.65,27.48,27.43,0.2180,0.2220,0.2150,0.2110,0.1810,0.1810,163,182,01FEB2018:11:28:13,26.1,2/1/2018 11:21:48,9.6,357,24.1400,5460,2/1/2018 11:24:10,5160,2/1/2018 11:19:05,5336,14.1,27.88,27.88,27.88,27.88,2/1/2018 11:27:02,2/1/2018 11:27:02,2/1/2018 11:27:01,2/1/2018 11:27:01,27.8,27.8,2/1/2018 11:27:16,2/1/2018 11:27:15,27.04,27.04,27.04,27.04,2/1/2018 11:18:39,2/1/2018 11:18:39,2/1/2018 11:18:39,2/1/2018 11:18:39,27.16,27.16,2/1/2018 11:19:41,2/1/2018 11:19:41,27.47,27.47,27.47,27.47,27.45,27.45,0.181,0.18,0.181,0.181,0.154,0.154 2/1/2018 11:45:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.2,27.80,27.80,28.14,28.13,2/1/2018 11:44:55,2/1/2018 11:44:56,2/1/2018 11:42:15,2/1/2018 11:42:15,27.98,27.93,2/1/2018 11:44:55,2/1/2018 11:44:55,26.63,26.60,26.99,27.07,2/1/2018 11:33:48,2/1/2018 11:36:59,2/1/2018 11:33:48,2/1/2018 11:33:48,27.03,26.98,2/1/2018 11:33:48,2/1/2018 11:33:48,27.44,27.43,27.74,27.77,27.62,27.57,0.2090,0.2140,0.1710,0.1630,0.1620,0.1620,198,215,01FEB2018:11:43:15,19.3,2/1/2018 11:39:37,9.5,352,23.7700,5490,2/1/2018 11:31:06,5370,2/1/2018 11:35:12,5432,14.8,27.88,27.88,27.88,27.88,2/1/2018 11:42:20,2/1/2018 11:42:20,2/1/2018 11:42:20,2/1/2018 11:42:19,27.77,27.78,2/1/2018 11:42:38,2/1/2018 11:31:41,27.1,27.1,27.1,27.1,2/1/2018 11:33:53,2/1/2018 11:33:52,2/1/2018 11:33:52,2/1/2018 11:33:52,27.27,27.27,2/1/2018 11:33:56,2/1/2018 11:33:56,27.59,27.59,27.59,27.59,27.59,27.59,0.139,0.138,0.139,0.14,0.121,0.121 2/1/2018 12:00:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.2,27.74,27.73,28.05,28.09,2/1/2018 11:45:01,2/1/2018 11:45:01,2/1/2018 11:59:11,2/1/2018 11:59:11,27.91,27.86,2/1/2018 11:45:02,2/1/2018 11:45:02,26.65,26.62,27.06,27.13,2/1/2018 11:48:48,2/1/2018 11:48:48,2/1/2018 11:52:37,2/1/2018 11:52:37,27.08,27.03,2/1/2018 11:49:11,2/1/2018 11:49:11,27.38,27.37,27.66,27.69,27.54,27.49,0.1860,0.1900,0.1620,0.1610,0.1560,0.1560,193,215,01FEB2018:11:59:40,25.2,2/1/2018 11:54:22,9.8,7,31.6400,5490,2/1/2018 11:59:05,5370,2/1/2018 11:47:04,5424,14.8,27.82,27.82,27.82,27.82,2/1/2018 11:45:03,2/1/2018 11:45:02,2/1/2018 11:45:02,2/1/2018 11:45:02,27.81,27.81,2/1/2018 11:45:11,2/1/2018 11:45:10,27.16,27.17,27.16,27.16,2/1/2018 11:50:15,2/1/2018 11:50:15,2/1/2018 11:50:15,2/1/2018 11:50:15,27.22,27.22,2/1/2018 11:49:18,2/1/2018 11:49:17,27.53,27.52,27.52,27.52,27.52,27.52,0.137,0.137,0.137,0.137,0.131,0.131 2/1/2018 12:15:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.4,28.15,28.12,28.68,28.72,2/1/2018 12:14:09,2/1/2018 12:14:09,2/1/2018 12:13:37,2/1/2018 12:13:41,28.35,28.30,2/1/2018 12:14:15,2/1/2018 12:14:15,27.12,27.10,27.38,27.40,2/1/2018 12:08:34,2/1/2018 12:08:34,2/1/2018 12:01:13,2/1/2018 12:01:13,27.38,27.33,2/1/2018 12:00:13,2/1/2018 12:00:13,27.62,27.61,28.05,28.06,27.80,27.75,0.1920,0.1930,0.2500,0.2500,0.1660,0.1660,224,252,01FEB2018:12:10:45,18.0,2/1/2018 12:09:28,7.9,16,27.2400,5520,2/1/2018 12:09:47,5370,2/1/2018 12:01:00,5433,14.8,28.28,28.29,28.28,28.28,2/1/2018 12:13:51,2/1/2018 12:13:50,2/1/2018 12:13:50,2/1/2018 12:13:50,28.18,28.18,2/1/2018 12:14:25,2/1/2018 12:14:25,27.39,27.39,27.39,27.39,2/1/2018 12:01:18,2/1/2018 12:01:17,2/1/2018 12:01:17,2/1/2018 12:01:17,27.5,27.5,2/1/2018 12:00:07,2/1/2018 12:00:13,27.83,27.83,27.83,27.83,27.77,27.77,0.181,0.181,0.181,0.181,0.143,0.144 2/1/2018 12:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.5,28.25,28.24,28.89,28.90,2/1/2018 12:28:50,2/1/2018 12:28:50,2/1/2018 12:20:13,2/1/2018 12:20:13,28.41,28.36,2/1/2018 12:28:54,2/1/2018 12:28:54,27.10,27.06,27.72,27.69,2/1/2018 12:25:09,2/1/2018 12:25:09,2/1/2018 12:25:05,2/1/2018 12:25:06,27.37,27.32,2/1/2018 12:25:10,2/1/2018 12:25:10,27.70,27.68,28.27,28.28,27.87,27.82,0.2340,0.2380,0.2530,0.2560,0.2130,0.2130,227,253,01FEB2018:12:23:03,20.6,2/1/2018 12:29:05,9.4,5,17.7400,5460,2/1/2018 12:15:05,5370,2/1/2018 12:21:38,5428,14.8,28.43,28.43,28.43,28.43,2/1/2018 12:20:20,2/1/2018 12:20:19,2/1/2018 12:20:19,2/1/2018 12:20:19,28.2,28.2,2/1/2018 12:29:04,2/1/2018 12:29:04,27.49,27.49,27.49,27.49,2/1/2018 12:25:20,2/1/2018 12:25:20,2/1/2018 12:25:20,2/1/2018 12:25:19,27.42,27.42,2/1/2018 12:25:34,2/1/2018 12:25:33,27.98,27.98,27.98,27.98,27.85,27.85,0.205,0.204,0.205,0.205,0.193,0.193 2/1/2018 12:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.4,28.10,28.09,28.58,28.62,2/1/2018 12:42:36,2/1/2018 12:42:35,2/1/2018 12:40:21,2/1/2018 12:42:45,28.18,28.13,2/1/2018 12:30:10,2/1/2018 12:30:10,26.94,26.93,27.35,27.38,2/1/2018 12:31:12,2/1/2018 12:31:12,2/1/2018 12:30:28,2/1/2018 12:30:28,27.29,27.24,2/1/2018 12:31:12,2/1/2018 12:31:12,27.69,27.67,28.05,28.07,27.84,27.79,0.2020,0.2040,0.2500,0.2510,0.1620,0.1620,198,241,01FEB2018:12:44:51,18.4,2/1/2018 12:31:18,9.5,6,23.2400,5460,2/1/2018 12:31:53,5370,2/1/2018 12:30:01,5427,14.8,28.3,28.3,28.3,28.3,2/1/2018 12:42:50,2/1/2018 12:42:49,2/1/2018 12:42:49,2/1/2018 12:42:49,28.09,28.09,2/1/2018 12:43:00,2/1/2018 12:42:59,27.42,27.42,27.42,27.42,2/1/2018 12:31:18,2/1/2018 12:31:17,2/1/2018 12:31:17,2/1/2018 12:31:17,27.44,27.44,2/1/2018 12:31:34,2/1/2018 12:31:33,27.87,27.87,27.87,27.87,27.81,27.81,0.189,0.188,0.189,0.189,0.129,0.129 2/1/2018 13:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.6,28.11,28.09,28.62,28.64,2/1/2018 12:54:03,2/1/2018 12:54:03,2/1/2018 12:47:53,2/1/2018 12:47:52,28.19,28.14,2/1/2018 12:59:20,2/1/2018 12:59:20,27.04,27.03,27.52,27.61,2/1/2018 12:49:28,2/1/2018 12:49:28,2/1/2018 12:49:29,2/1/2018 12:49:29,27.44,27.39,2/1/2018 12:57:33,2/1/2018 12:57:33,27.74,27.72,28.19,28.21,27.90,27.85,0.1830,0.1840,0.2090,0.2000,0.1510,0.1510,225,240,01FEB2018:12:45:02,19.1,2/1/2018 12:51:34,9.1,6,23.1900,5460,2/1/2018 12:45:20,5370,2/1/2018 12:49:00,5430,14.8,28.28,28.28,28.27,28.28,2/1/2018 12:47:56,2/1/2018 12:47:56,2/1/2018 12:47:55,2/1/2018 12:47:55,28.11,28.11,2/1/2018 12:59:36,2/1/2018 12:59:35,27.62,27.62,27.62,27.62,2/1/2018 12:51:32,2/1/2018 12:51:31,2/1/2018 12:51:31,2/1/2018 12:51:31,27.56,27.56,2/1/2018 12:57:59,2/1/2018 12:57:58,27.97,27.97,27.97,27.97,27.87,27.87,0.151,0.15,0.15,0.151,0.125,0.125 2/1/2018 13:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.7,28.28,28.29,28.88,28.88,2/1/2018 13:11:20,2/1/2018 13:11:23,2/1/2018 13:10:13,2/1/2018 13:10:14,28.48,28.43,2/1/2018 13:10:11,2/1/2018 13:10:11,27.36,27.33,27.76,27.77,2/1/2018 13:04:47,2/1/2018 13:04:47,2/1/2018 13:02:15,2/1/2018 13:02:13,27.66,27.61,2/1/2018 13:06:00,2/1/2018 13:06:00,27.87,27.85,28.35,28.35,28.04,27.99,0.1760,0.1790,0.2300,0.2290,0.1640,0.1640,234,250,01FEB2018:13:15:00,16.4,2/1/2018 13:03:47,9.1,14,17.6900,5460,2/1/2018 13:00:02,5370,2/1/2018 13:03:39,5430,14.7,28.47,28.47,28.47,28.47,2/1/2018 13:14:48,2/1/2018 13:14:47,2/1/2018 13:14:47,2/1/2018 13:14:47,28.31,28.31,2/1/2018 13:11:49,2/1/2018 13:11:49,27.69,27.69,27.69,27.69,2/1/2018 13:06:12,2/1/2018 13:06:11,2/1/2018 13:06:11,2/1/2018 13:06:11,27.75,27.75,2/1/2018 13:06:20,2/1/2018 13:06:19,28.1,28.1,28.1,28.1,28,28.01,0.164,0.164,0.164,0.164,0.134,0.134 2/1/2018 13:30:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.52,28.49,29.19,29.18,2/1/2018 13:25:13,2/1/2018 13:25:13,2/1/2018 13:27:35,2/1/2018 13:27:35,28.61,28.56,2/1/2018 13:25:23,2/1/2018 13:25:23,27.37,27.34,27.98,28.01,2/1/2018 13:15:04,2/1/2018 13:15:04,2/1/2018 13:20:35,2/1/2018 13:20:33,27.80,27.75,2/1/2018 13:16:29,2/1/2018 13:16:29,28.15,28.14,28.60,28.60,28.32,28.27,0.1890,0.1910,0.2690,0.2680,0.1490,0.1490,264,286,01FEB2018:13:17:53,17.3,2/1/2018 13:28:43,10.4,18,16.7600,5460,2/1/2018 13:17:13,5370,2/1/2018 13:15:56,5423,14.8,28.76,28.76,28.76,28.76,2/1/2018 13:27:34,2/1/2018 13:27:34,2/1/2018 13:27:34,2/1/2018 13:27:34,28.5,28.5,2/1/2018 13:25:24,2/1/2018 13:26:39,27.95,27.95,27.95,27.95,2/1/2018 13:16:29,2/1/2018 13:16:29,2/1/2018 13:16:29,2/1/2018 13:16:29,27.98,27.98,2/1/2018 13:15:28,2/1/2018 13:15:27,28.37,28.37,28.37,28.37,28.29,28.29,0.188,0.188,0.188,0.188,0.123,0.123 2/1/2018 13:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,28.0,28.87,28.91,29.31,29.29,2/1/2018 13:44:38,2/1/2018 13:44:39,2/1/2018 13:43:34,2/1/2018 13:43:34,29.04,28.99,2/1/2018 13:42:50,2/1/2018 13:42:50,27.58,27.55,28.11,28.08,2/1/2018 13:31:47,2/1/2018 13:31:47,2/1/2018 13:31:47,2/1/2018 13:31:47,27.85,27.80,2/1/2018 13:38:55,2/1/2018 13:38:55,28.28,28.28,28.61,28.62,28.44,28.39,0.2700,0.2770,0.2660,0.2680,0.2470,0.2470,284,618,01FEB2018:13:44:50,18.6,2/1/2018 13:35:19,10.7,24,16.8000,5460,2/1/2018 13:32:36,5370,2/1/2018 13:31:06,5420,14.8,28.88,28.88,28.88,28.88,2/1/2018 13:43:36,2/1/2018 13:43:35,2/1/2018 13:43:35,2/1/2018 13:43:35,28.91,28.92,2/1/2018 13:45:00,2/1/2018 13:45:00,27.95,27.96,27.96,27.95,2/1/2018 13:31:51,2/1/2018 13:31:51,2/1/2018 13:31:51,2/1/2018 13:31:50,28,28,2/1/2018 13:39:10,2/1/2018 13:39:09,28.44,28.44,28.44,28.44,28.41,28.41,0.237,0.237,0.237,0.237,0.219,0.219 2/1/2018 14:00:00,15min,Peter Sinks,UCC,270,28.5,29.1,27.9,29.03,29.06,29.45,29.41,2/1/2018 13:58:07,2/1/2018 13:58:06,2/1/2018 13:58:32,2/1/2018 13:58:21,29.28,29.23,2/1/2018 13:58:10,2/1/2018 13:58:10,27.51,27.48,27.97,27.95,2/1/2018 13:53:21,2/1/2018 13:53:21,2/1/2018 13:53:21,2/1/2018 13:53:21,27.85,27.80,2/1/2018 13:53:22,2/1/2018 13:53:22,28.41,28.41,28.71,28.71,28.59,28.54,0.2680,0.2790,0.2210,0.2210,0.2900,0.2900,359,662,01FEB2018:13:58:53,19.3,2/1/2018 13:57:21,11.4,30,18.6500,5460,2/1/2018 13:45:18,5250,2/1/2018 13:57:28,5393,14.4,29.08,29.07,29.08,29.08,2/1/2018 13:58:22,2/1/2018 13:58:21,2/1/2018 13:58:21,2/1/2018 13:58:21,29.14,29.14,2/1/2018 13:58:31,2/1/2018 13:58:30,27.88,27.88,27.87,27.87,2/1/2018 13:53:33,2/1/2018 13:53:32,2/1/2018 13:53:32,2/1/2018 13:53:32,27.97,27.97,2/1/2018 13:53:46,2/1/2018 13:53:45,28.56,28.56,28.56,28.56,28.56,28.56,0.215,0.215,0.215,0.215,0.276,0.276 2/1/2018 14:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.18,29.22,29.52,29.52,2/1/2018 14:02:56,2/1/2018 14:02:56,2/1/2018 14:10:11,2/1/2018 14:10:11,29.35,29.30,2/1/2018 14:09:31,2/1/2018 14:09:31,27.96,27.99,28.27,28.29,2/1/2018 14:13:11,2/1/2018 14:13:11,2/1/2018 14:08:09,2/1/2018 14:08:09,28.38,28.33,2/1/2018 14:13:17,2/1/2018 14:13:17,28.65,28.68,28.85,28.85,28.88,28.83,0.2060,0.2070,0.2260,0.2200,0.1810,0.1810,383,555,01FEB2018:14:02:36,23.0,2/1/2018 14:10:18,12.8,39,15.4400,5370,2/1/2018 14:14:15,5250,2/1/2018 14:03:55,5283,14.4,29.14,29.14,29.14,29.14,2/1/2018 14:09:39,2/1/2018 14:09:39,2/1/2018 14:09:39,2/1/2018 14:09:39,29.25,29.25,2/1/2018 14:09:49,2/1/2018 14:09:49,28.33,28.33,28.33,28.32,2/1/2018 14:13:31,2/1/2018 14:13:31,2/1/2018 14:13:30,2/1/2018 14:13:30,28.44,28.44,2/1/2018 14:13:40,2/1/2018 14:13:39,28.76,28.76,28.76,28.76,28.85,28.85,0.171,0.171,0.171,0.172,0.153,0.153 2/1/2018 14:30:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.4,29.40,29.39,29.54,29.57,2/1/2018 14:29:03,2/1/2018 14:29:03,2/1/2018 14:29:03,2/1/2018 14:29:03,29.43,29.38,2/1/2018 14:28:57,2/1/2018 14:28:57,27.91,27.85,28.44,28.46,2/1/2018 14:19:27,2/1/2018 14:19:27,2/1/2018 14:15:06,2/1/2018 14:15:06,28.31,28.26,2/1/2018 14:19:28,2/1/2018 14:19:28,28.67,28.68,28.92,28.93,28.85,28.80,0.2610,0.2620,0.2060,0.2050,0.2350,0.2350,288,522,01FEB2018:14:15:02,25.2,2/1/2018 14:28:01,13.4,32,16.5300,5370,2/1/2018 14:21:24,5220,2/1/2018 14:25:43,5277,14.4,29.4,29.4,29.4,29.4,2/1/2018 14:29:09,2/1/2018 14:29:09,2/1/2018 14:29:09,2/1/2018 14:29:08,29.35,29.35,2/1/2018 14:29:21,2/1/2018 14:29:20,28.43,28.43,28.43,28.42,2/1/2018 14:17:29,2/1/2018 14:17:29,2/1/2018 14:17:29,2/1/2018 14:17:29,28.43,28.42,2/1/2018 14:20:23,2/1/2018 14:20:23,28.8,28.8,28.8,28.8,28.82,28.82,0.187,0.187,0.187,0.187,0.214,0.214 2/1/2018 14:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.20,29.21,29.43,29.43,2/1/2018 14:36:22,2/1/2018 14:37:06,2/1/2018 14:33:04,2/1/2018 14:33:04,29.27,29.22,2/1/2018 14:41:19,2/1/2018 14:41:19,28.22,28.19,28.48,28.48,2/1/2018 14:39:22,2/1/2018 14:39:22,2/1/2018 14:39:22,2/1/2018 14:39:22,28.53,28.48,2/1/2018 14:39:21,2/1/2018 14:39:21,28.82,28.82,28.97,28.98,28.98,28.93,0.1930,0.2010,0.1640,0.1650,0.1340,0.1340,235,245,01FEB2018:14:43:47,20.8,2/1/2018 14:40:22,10.5,39,14.0100,5370,2/1/2018 14:39:28,5250,2/1/2018 14:30:02,5295,14.3,29.23,29.23,29.23,29.23,2/1/2018 14:33:07,2/1/2018 14:33:07,2/1/2018 14:33:07,2/1/2018 14:33:07,29.17,29.17,2/1/2018 14:36:46,2/1/2018 14:36:45,28.58,28.58,28.58,28.58,2/1/2018 14:38:43,2/1/2018 14:38:43,2/1/2018 14:38:43,2/1/2018 14:38:42,28.72,28.72,2/1/2018 14:34:04,2/1/2018 14:34:04,28.9,28.9,28.9,28.9,28.96,28.96,0.143,0.143,0.143,0.144,0.099,0.099 2/1/2018 15:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.1,29.31,29.31,29.50,29.51,2/1/2018 14:56:48,2/1/2018 14:56:47,2/1/2018 14:51:18,2/1/2018 14:51:18,29.34,29.29,2/1/2018 14:56:48,2/1/2018 14:56:48,27.55,27.52,28.26,28.24,2/1/2018 14:59:19,2/1/2018 14:59:19,2/1/2018 14:59:19,2/1/2018 14:59:19,28.00,27.95,2/1/2018 14:59:29,2/1/2018 14:59:29,28.76,28.76,28.98,28.98,28.91,28.86,0.2930,0.2960,0.2270,0.2320,0.2550,0.2550,218,244,01FEB2018:14:46:53,20.4,2/1/2018 14:49:21,11.8,31,19.0300,5340,2/1/2018 14:51:08,5250,2/1/2018 14:46:00,5289,14.4,29.27,29.27,29.27,29.27,2/1/2018 14:56:58,2/1/2018 14:56:57,2/1/2018 14:56:57,2/1/2018 14:56:57,29.24,29.24,2/1/2018 14:55:25,2/1/2018 14:55:24,28.08,28.09,28.09,28.08,2/1/2018 14:59:32,2/1/2018 14:59:32,2/1/2018 14:59:31,2/1/2018 14:59:31,28.14,28.14,2/1/2018 14:59:47,2/1/2018 14:59:46,28.87,28.87,28.87,28.87,28.9,28.9,0.224,0.224,0.225,0.225,0.218,0.218 2/1/2018 15:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,27.9,29.26,29.27,29.35,29.36,2/1/2018 15:08:22,2/1/2018 15:08:22,2/1/2018 15:08:23,2/1/2018 15:08:23,29.28,29.23,2/1/2018 15:08:37,2/1/2018 15:08:37,27.49,27.46,27.84,27.83,2/1/2018 15:13:59,2/1/2018 15:13:57,2/1/2018 15:13:59,2/1/2018 15:13:59,27.78,27.73,2/1/2018 15:13:58,2/1/2018 15:13:58,28.62,28.61,28.77,28.78,28.75,28.70,0.3020,0.3070,0.2490,0.2530,0.2780,0.2780,169,199,01FEB2018:15:00:01,18.0,2/1/2018 15:07:25,11.3,31,14.7300,5340,2/1/2018 15:04:28,5250,2/1/2018 15:00:03,5291,14.3,29.18,29.18,29.18,29.18,2/1/2018 15:08:36,2/1/2018 15:08:36,2/1/2018 15:08:35,2/1/2018 15:08:35,29.17,29.17,2/1/2018 15:08:52,2/1/2018 15:08:52,27.86,27.86,27.86,27.86,2/1/2018 15:14:05,2/1/2018 15:14:05,2/1/2018 15:14:05,2/1/2018 15:14:04,27.96,27.96,2/1/2018 15:14:19,2/1/2018 15:14:18,28.7,28.7,28.7,28.7,28.72,28.72,0.251,0.251,0.251,0.251,0.26,0.26 2/1/2018 15:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,27.9,29.10,29.08,29.11,29.15,2/1/2018 15:19:12,2/1/2018 15:19:12,2/1/2018 15:19:12,2/1/2018 15:19:28,29.13,29.08,2/1/2018 15:22:35,2/1/2018 15:22:35,27.59,27.55,27.85,27.85,2/1/2018 15:27:36,2/1/2018 15:27:36,2/1/2018 15:27:36,2/1/2018 15:27:36,27.79,27.74,2/1/2018 15:27:35,2/1/2018 15:27:35,28.58,28.56,28.66,28.68,28.69,28.64,0.3140,0.3160,0.2710,0.2750,0.2860,0.2850,123,152,01FEB2018:15:25:51,16.4,2/1/2018 15:26:19,10.6,43,14.0500,5340,2/1/2018 15:18:23,5250,2/1/2018 15:25:39,5296,14.4,29.04,29.04,29.04,29.04,2/1/2018 15:19:34,2/1/2018 15:19:34,2/1/2018 15:19:34,2/1/2018 15:19:34,29.01,29.01,2/1/2018 15:19:47,2/1/2018 15:19:46,27.83,27.83,27.83,27.83,2/1/2018 15:27:41,2/1/2018 15:27:41,2/1/2018 15:27:41,2/1/2018 15:27:41,27.94,27.94,2/1/2018 15:27:50,2/1/2018 15:27:49,28.62,28.62,28.62,28.62,28.66,28.66,0.268,0.267,0.268,0.268,0.263,0.263 2/1/2018 15:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.2,29.50,29.47,29.56,29.60,2/1/2018 15:41:33,2/1/2018 15:41:31,2/1/2018 15:41:33,2/1/2018 15:41:33,29.42,29.37,2/1/2018 15:41:35,2/1/2018 15:41:35,27.72,27.67,27.94,27.95,2/1/2018 15:38:16,2/1/2018 15:38:16,2/1/2018 15:31:25,2/1/2018 15:31:25,28.16,28.11,2/1/2018 15:31:25,2/1/2018 15:31:25,28.61,28.59,28.73,28.75,28.72,28.67,0.2950,0.2990,0.2560,0.2590,0.2540,0.2540,118,188,01FEB2018:15:32:48,22.1,2/1/2018 15:44:45,11.1,35,17.0600,5340,2/1/2018 15:30:10,5250,2/1/2018 15:31:06,5293,14.4,29.43,29.42,29.43,29.43,2/1/2018 15:41:42,2/1/2018 15:41:42,2/1/2018 15:41:41,2/1/2018 15:41:41,29.23,29.23,2/1/2018 15:42:02,2/1/2018 15:42:01,28.07,28.07,28.07,28.07,2/1/2018 15:31:35,2/1/2018 15:31:34,2/1/2018 15:31:34,2/1/2018 15:31:34,28.29,28.29,2/1/2018 15:37:17,2/1/2018 15:37:16,28.67,28.67,28.67,28.67,28.7,28.7,0.243,0.243,0.243,0.244,0.221,0.221 2/1/2018 16:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.22,29.20,29.28,29.30,2/1/2018 15:59:41,2/1/2018 15:59:41,2/1/2018 15:59:45,2/1/2018 15:59:45,29.27,29.22,2/1/2018 15:59:58,2/1/2018 15:59:58,27.96,27.89,28.41,28.42,2/1/2018 15:54:28,2/1/2018 15:54:28,2/1/2018 15:56:02,2/1/2018 15:56:02,28.37,28.32,2/1/2018 15:54:27,2/1/2018 15:54:27,28.76,28.74,28.89,28.91,28.87,28.82,0.2180,0.2220,0.1700,0.1730,0.1710,0.1710,106,141,01FEB2018:15:58:05,23.7,2/1/2018 15:50:03,11.6,29,21.7300,5340,2/1/2018 15:46:46,5250,2/1/2018 15:45:01,5290,14.3,29.19,29.19,29.2,29.2,2/1/2018 15:59:51,2/1/2018 15:59:51,2/1/2018 15:59:51,2/1/2018 15:59:51,29.07,29.07,2/1/2018 16:00:00,2/1/2018 16:00:00,28.43,28.43,28.43,28.43,2/1/2018 15:56:32,2/1/2018 15:56:32,2/1/2018 15:56:32,2/1/2018 15:56:31,28.51,28.51,2/1/2018 15:54:48,2/1/2018 15:54:47,28.82,28.82,28.82,28.82,28.84,28.84,0.155,0.155,0.156,0.156,0.125,0.126 2/1/2018 16:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.8,29.70,29.69,29.75,29.78,2/1/2018 16:12:01,2/1/2018 16:12:02,2/1/2018 16:12:03,2/1/2018 16:12:03,29.66,29.61,2/1/2018 16:14:58,2/1/2018 16:14:58,28.42,28.39,28.61,28.63,2/1/2018 16:09:26,2/1/2018 16:00:12,2/1/2018 16:09:26,2/1/2018 16:09:26,28.69,28.64,2/1/2018 16:09:26,2/1/2018 16:09:26,29.08,29.06,29.22,29.23,29.19,29.14,0.2680,0.2700,0.2150,0.2160,0.2250,0.2250,108,128,01FEB2018:16:14:28,28.9,2/1/2018 16:14:48,9.0,45,41.1200,5370,2/1/2018 16:01:53,5220,2/1/2018 16:04:58,5302,14.3,29.64,29.64,29.64,29.64,2/1/2018 16:12:09,2/1/2018 16:12:08,2/1/2018 16:12:08,2/1/2018 16:12:08,29.59,29.59,2/1/2018 16:12:25,2/1/2018 16:12:25,28.7,28.7,28.7,28.7,2/1/2018 16:09:30,2/1/2018 16:09:29,2/1/2018 16:09:29,2/1/2018 16:09:29,28.89,28.89,2/1/2018 16:14:07,2/1/2018 16:14:06,29.14,29.14,29.14,29.14,29.16,29.16,0.207,0.207,0.207,0.208,0.201,0.201 2/1/2018 16:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.6,29.95,29.94,30.02,30.03,2/1/2018 16:17:53,2/1/2018 16:17:52,2/1/2018 16:17:56,2/1/2018 16:17:56,29.96,29.91,2/1/2018 16:18:00,2/1/2018 16:18:00,28.14,28.11,28.45,28.46,2/1/2018 16:25:50,2/1/2018 16:25:50,2/1/2018 16:25:50,2/1/2018 16:25:50,28.54,28.49,2/1/2018 16:28:16,2/1/2018 16:28:16,29.32,29.30,29.43,29.45,29.43,29.38,0.3260,0.3280,0.3030,0.3040,0.2790,0.2790,90,125,01FEB2018:16:15:01,20.6,2/1/2018 16:15:19,10.6,31,19.4600,5340,2/1/2018 16:15:08,5250,2/1/2018 16:15:12,5294,14.4,29.94,29.94,29.94,29.94,2/1/2018 16:18:04,2/1/2018 16:18:04,2/1/2018 16:18:04,2/1/2018 16:18:04,29.85,29.85,2/1/2018 16:18:25,2/1/2018 16:18:24,28.55,28.55,28.55,28.55,2/1/2018 16:28:25,2/1/2018 16:28:25,2/1/2018 16:28:25,2/1/2018 16:28:24,28.68,28.68,2/1/2018 16:28:34,2/1/2018 16:28:33,29.38,29.38,29.38,29.38,29.4,29.4,0.286,0.286,0.286,0.286,0.255,0.255 2/1/2018 16:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.9,29.62,29.59,29.64,29.66,2/1/2018 16:30:08,2/1/2018 16:30:08,2/1/2018 16:30:09,2/1/2018 16:30:08,29.74,29.69,2/1/2018 16:30:10,2/1/2018 16:30:10,27.45,27.40,27.63,27.65,2/1/2018 16:30:55,2/1/2018 16:30:55,2/1/2018 16:36:17,2/1/2018 16:36:17,27.80,27.75,2/1/2018 16:31:01,2/1/2018 16:31:01,28.65,28.63,28.74,28.76,28.77,28.72,0.4050,0.4050,0.3540,0.3570,0.3640,0.3640,68,77,01FEB2018:16:32:32,21.1,2/1/2018 16:41:13,11.9,32,20.1300,5340,2/1/2018 16:32:55,5130,2/1/2018 16:40:37,5204,14.0,29.52,29.52,29.52,29.52,2/1/2018 16:30:01,2/1/2018 16:30:01,2/1/2018 16:30:01,2/1/2018 16:30:01,29.57,29.57,2/1/2018 16:30:16,2/1/2018 16:30:16,27.83,27.83,27.83,27.83,2/1/2018 16:36:25,2/1/2018 16:36:25,2/1/2018 16:36:25,2/1/2018 16:36:25,28,28,2/1/2018 16:31:23,2/1/2018 16:31:22,28.7,28.7,28.7,28.7,28.76,28.76,0.349,0.349,0.349,0.349,0.344,0.343 2/1/2018 17:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.7,29.13,29.12,29.14,29.17,2/1/2018 16:46:21,2/1/2018 16:46:22,2/1/2018 16:46:26,2/1/2018 16:46:25,29.14,29.09,2/1/2018 16:46:28,2/1/2018 16:46:28,27.23,27.18,27.62,27.63,2/1/2018 16:54:43,2/1/2018 16:54:43,2/1/2018 16:54:43,2/1/2018 16:54:43,27.64,27.59,2/1/2018 16:53:35,2/1/2018 16:53:35,28.29,28.26,28.36,28.38,28.38,28.33,0.3890,0.3920,0.3290,0.3320,0.3400,0.3400,50,60,01FEB2018:16:45:01,20.2,2/1/2018 16:55:51,10.5,27,14.0000,5190,2/1/2018 16:45:08,5040,2/1/2018 16:58:38,5118,13.7,29.1,29.09,29.1,29.1,2/1/2018 16:46:33,2/1/2018 16:46:32,2/1/2018 16:46:32,2/1/2018 16:46:32,28.97,28.97,2/1/2018 16:46:41,2/1/2018 16:46:40,27.64,27.64,27.64,27.64,2/1/2018 16:53:42,2/1/2018 16:53:42,2/1/2018 16:53:42,2/1/2018 16:53:41,27.71,27.71,2/1/2018 16:54:01,2/1/2018 16:54:00,28.33,28.33,28.33,28.33,28.36,28.36,0.331,0.33,0.331,0.331,0.317,0.317 2/1/2018 17:15:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.0,28.91,28.88,28.83,28.87,2/1/2018 17:12:42,2/1/2018 17:12:42,2/1/2018 17:12:44,2/1/2018 17:12:44,28.85,28.80,2/1/2018 17:12:52,2/1/2018 17:12:52,26.39,26.33,26.82,26.80,2/1/2018 17:09:06,2/1/2018 17:09:06,2/1/2018 17:09:06,2/1/2018 17:09:06,26.82,26.77,2/1/2018 17:09:08,2/1/2018 17:09:08,27.94,27.91,28.01,28.03,28.04,27.99,0.4530,0.4560,0.3810,0.3870,0.3970,0.3960,33,40,01FEB2018:17:00:01,16.7,2/1/2018 17:03:52,8.7,30,18.1900,5100,2/1/2018 17:00:01,4950,2/1/2018 17:13:38,5038,13.4,28.77,28.76,28.77,28.77,2/1/2018 17:12:51,2/1/2018 17:12:51,2/1/2018 17:12:50,2/1/2018 17:12:50,28.61,28.61,2/1/2018 17:13:07,2/1/2018 17:13:06,26.93,26.93,26.93,26.92,2/1/2018 17:09:09,2/1/2018 17:09:09,2/1/2018 17:09:09,2/1/2018 17:09:09,27.11,27.11,2/1/2018 17:09:17,2/1/2018 17:09:17,27.98,27.98,27.98,27.98,28.02,28.02,0.389,0.389,0.389,0.39,0.372,0.371 2/1/2018 17:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,27.0,28.52,28.49,28.44,28.47,2/1/2018 17:16:10,2/1/2018 17:16:10,2/1/2018 17:16:11,2/1/2018 17:16:10,28.55,28.50,2/1/2018 17:16:04,2/1/2018 17:16:04,26.54,26.49,26.88,26.89,2/1/2018 17:17:28,2/1/2018 17:17:27,2/1/2018 17:17:36,2/1/2018 17:17:36,26.98,26.93,2/1/2018 17:17:35,2/1/2018 17:17:35,27.75,27.72,27.80,27.83,27.86,27.81,0.3870,0.3870,0.3320,0.3370,0.3540,0.3540,18,25,01FEB2018:17:15:01,17.1,2/1/2018 17:15:38,7.1,36,27.9300,5010,2/1/2018 17:15:02,2970,2/1/2018 17:30:00,4953,13.2,28.41,28.41,28.41,28.42,2/1/2018 17:16:13,2/1/2018 17:16:12,2/1/2018 17:16:12,2/1/2018 17:16:12,28.39,28.39,2/1/2018 17:26:00,2/1/2018 17:25:59,26.86,26.87,26.86,26.86,2/1/2018 17:17:39,2/1/2018 17:17:38,2/1/2018 17:17:38,2/1/2018 17:17:38,27.09,27.09,2/1/2018 17:17:57,2/1/2018 17:17:57,27.78,27.78,27.78,27.78,27.85,27.85,0.333,0.333,0.333,0.334,0.328,0.328 2/1/2018 17:45:00,15min,Peter Sinks,UCC,270,27.2,28.0,26.6,28.14,28.12,28.01,28.05,2/1/2018 17:30:31,2/1/2018 17:30:31,2/1/2018 17:30:32,2/1/2018 17:30:32,28.04,27.99,2/1/2018 17:30:31,2/1/2018 17:30:31,26.23,26.18,26.43,26.44,2/1/2018 17:43:36,2/1/2018 17:43:36,2/1/2018 17:43:41,2/1/2018 17:43:41,26.55,26.50,2/1/2018 17:35:26,2/1/2018 17:35:26,27.19,27.15,27.19,27.22,27.30,27.25,0.4070,0.4050,0.3620,0.3670,0.3400,0.3400,5,10,01FEB2018:17:30:01,11.6,2/1/2018 17:38:55,6.4,23,17.1900,2550,2/1/2018 17:30:01,2490,2/1/2018 17:30:05,2514,13.1,28.01,28.01,28.01,28.01,2/1/2018 17:30:39,2/1/2018 17:30:38,2/1/2018 17:30:38,2/1/2018 17:30:38,27.91,27.91,2/1/2018 17:30:53,2/1/2018 17:30:52,26.46,26.46,26.46,26.46,2/1/2018 17:43:48,2/1/2018 17:43:48,2/1/2018 17:43:47,2/1/2018 17:43:47,26.72,26.72,2/1/2018 17:35:32,2/1/2018 17:35:32,27.19,27.19,27.19,27.19,27.28,27.28,0.354,0.354,0.355,0.355,0.316,0.316 2/1/2018 18:00:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.4,27.83,27.76,27.72,27.75,2/1/2018 17:49:28,2/1/2018 17:49:28,2/1/2018 17:46:56,2/1/2018 17:46:56,27.88,27.83,2/1/2018 17:45:37,2/1/2018 17:45:37,25.91,25.88,26.23,26.25,2/1/2018 17:59:09,2/1/2018 17:59:09,2/1/2018 17:59:09,2/1/2018 17:59:09,26.40,26.35,2/1/2018 17:59:07,2/1/2018 17:59:07,27.17,27.12,27.15,27.19,27.25,27.20,0.3740,0.3680,0.3260,0.3280,0.3140,0.3140,1,2,01FEB2018:17:45:01,14.5,2/1/2018 17:54:54,8.2,13,16.2800,2580,2/1/2018 17:48:50,2490,2/1/2018 17:45:02,2501,13.0,27.67,27.67,27.67,27.67,2/1/2018 17:49:34,2/1/2018 17:49:34,2/1/2018 17:49:34,2/1/2018 17:49:34,27.62,27.62,2/1/2018 17:49:38,2/1/2018 17:49:37,26.23,26.23,26.23,26.23,2/1/2018 17:59:18,2/1/2018 17:59:18,2/1/2018 17:59:17,2/1/2018 17:59:17,26.51,26.51,2/1/2018 17:59:22,2/1/2018 17:59:21,27.16,27.16,27.16,27.16,27.23,27.23,0.322,0.322,0.322,0.323,0.288,0.288 2/1/2018 18:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.0,28.08,28.02,28.27,28.31,2/1/2018 18:13:27,2/1/2018 18:13:27,2/1/2018 18:13:26,2/1/2018 18:13:26,27.91,27.86,2/1/2018 18:10:37,2/1/2018 18:10:37,25.60,25.55,25.98,26.01,2/1/2018 18:02:56,2/1/2018 18:02:56,2/1/2018 18:03:04,2/1/2018 18:03:04,26.03,25.98,2/1/2018 18:03:02,2/1/2018 18:03:02,26.99,26.94,27.00,27.03,27.07,27.02,0.4630,0.4560,0.4440,0.4470,0.3890,0.3880,0,0,01FEB2018:18:00:01,18.4,2/1/2018 18:12:34,9.7,14,13.8300,2580,2/1/2018 18:01:12,2460,2/1/2018 18:00:15,2498,13.0,27.98,27.98,27.98,27.98,2/1/2018 18:13:33,2/1/2018 18:13:33,2/1/2018 18:13:32,2/1/2018 18:13:32,27.67,27.68,2/1/2018 18:10:49,2/1/2018 18:10:49,25.91,25.91,25.91,25.91,2/1/2018 18:03:05,2/1/2018 18:03:04,2/1/2018 18:03:04,2/1/2018 18:03:04,26.12,26.12,2/1/2018 18:03:19,2/1/2018 18:03:19,26.99,26.99,26.99,26.99,27.04,27.04,0.428,0.427,0.427,0.428,0.368,0.368 2/1/2018 18:30:00,15min,Peter Sinks,UCC,270,26.9,27.7,25.9,28.13,28.06,27.82,27.82,2/1/2018 18:15:44,2/1/2018 18:15:44,2/1/2018 18:15:45,2/1/2018 18:15:44,27.92,27.86,2/1/2018 18:15:46,2/1/2018 18:15:46,25.58,25.56,25.83,25.84,2/1/2018 18:23:57,2/1/2018 18:23:56,2/1/2018 18:24:01,2/1/2018 18:24:00,25.90,25.85,2/1/2018 18:23:57,2/1/2018 18:23:57,26.83,26.78,26.84,26.87,26.94,26.89,0.4450,0.4380,0.3970,0.4000,0.3720,0.3720,-0,0,01FEB2018:18:15:01,16.9,2/1/2018 18:21:09,9.8,15,14.0700,2580,2/1/2018 18:21:10,2460,2/1/2018 18:15:03,2493,13.0,27.73,27.73,27.73,27.73,2/1/2018 18:15:52,2/1/2018 18:15:52,2/1/2018 18:15:52,2/1/2018 18:15:52,27.72,27.72,2/1/2018 18:16:13,2/1/2018 18:16:12,25.81,25.81,25.81,25.81,2/1/2018 18:24:02,2/1/2018 18:24:02,2/1/2018 18:24:01,2/1/2018 18:24:01,26.05,26.05,2/1/2018 18:24:09,2/1/2018 18:24:08,26.84,26.84,26.84,26.84,26.93,26.93,0.391,0.39,0.391,0.392,0.343,0.344 2/1/2018 18:45:00,15min,Peter Sinks,UCC,270,26.7,27.1,26.1,27.18,27.11,27.19,27.25,2/1/2018 18:35:44,2/1/2018 18:35:43,2/1/2018 18:34:16,2/1/2018 18:34:16,27.25,27.20,2/1/2018 18:35:43,2/1/2018 18:35:43,25.88,25.85,25.97,26.00,2/1/2018 18:37:16,2/1/2018 18:37:16,2/1/2018 18:30:08,2/1/2018 18:30:08,26.05,26.00,2/1/2018 18:30:08,2/1/2018 18:30:08,26.66,26.61,26.69,26.72,26.75,26.70,0.2380,0.2340,0.2370,0.2420,0.1850,0.1850,-0,-0,01FEB2018:18:30:01,16.9,2/1/2018 18:41:41,10.6,20,11.1900,2580,2/1/2018 18:37:47,2460,2/1/2018 18:30:08,2493,12.9,27.07,27.07,27.07,27.07,2/1/2018 18:35:49,2/1/2018 18:35:48,2/1/2018 18:35:48,2/1/2018 18:35:48,27.05,27.05,2/1/2018 18:35:54,2/1/2018 18:35:54,26.05,26.05,26.05,26.05,2/1/2018 18:30:02,2/1/2018 18:30:02,2/1/2018 18:30:01,2/1/2018 18:30:09,26.19,26.19,2/1/2018 18:30:20,2/1/2018 18:30:19,26.67,26.67,26.67,26.67,26.72,26.72,0.213,0.213,0.213,0.213,0.17,0.17 2/1/2018 19:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.6,27.56,27.49,27.46,27.49,2/1/2018 18:55:12,2/1/2018 18:55:12,2/1/2018 18:55:12,2/1/2018 18:55:12,27.47,27.42,2/1/2018 18:55:12,2/1/2018 18:55:12,26.30,26.24,26.38,26.39,2/1/2018 18:45:01,2/1/2018 18:45:01,2/1/2018 18:45:01,2/1/2018 18:45:01,26.58,26.53,2/1/2018 18:45:01,2/1/2018 18:45:01,26.91,26.86,26.91,26.94,27.00,26.95,0.2330,0.2280,0.2120,0.2170,0.1830,0.1830,-0,-0,01FEB2018:18:45:01,15.3,2/1/2018 18:47:04,10.1,19,11.3400,2550,2/1/2018 18:46:54,2460,2/1/2018 18:45:01,2488,13.0,27.39,27.39,27.39,27.4,2/1/2018 18:55:17,2/1/2018 18:55:17,2/1/2018 18:55:16,2/1/2018 18:55:16,27.31,27.31,2/1/2018 18:55:27,2/1/2018 18:55:26,26.53,26.54,26.54,26.53,2/1/2018 18:47:38,2/1/2018 18:47:38,2/1/2018 18:47:38,2/1/2018 18:47:37,26.66,26.66,2/1/2018 18:45:03,2/1/2018 18:45:03,26.9,26.9,26.9,26.9,26.97,26.97,0.194,0.194,0.194,0.194,0.158,0.158 2/1/2018 19:15:00,15min,Peter Sinks,UCC,270,27.0,27.4,26.6,27.60,27.53,27.47,27.50,2/1/2018 19:10:15,2/1/2018 19:10:15,2/1/2018 19:12:23,2/1/2018 19:12:24,27.55,27.50,2/1/2018 19:12:22,2/1/2018 19:12:22,26.22,26.18,26.38,26.39,2/1/2018 19:01:20,2/1/2018 19:01:20,2/1/2018 19:01:20,2/1/2018 19:01:20,26.57,26.52,2/1/2018 19:07:34,2/1/2018 19:07:34,26.94,26.89,26.94,26.98,27.05,27.00,0.2510,0.2450,0.2100,0.2160,0.1850,0.1850,-0,-0,01FEB2018:19:12:30,15.3,2/1/2018 19:13:51,9.3,20,13.5100,2550,2/1/2018 19:00:32,2460,2/1/2018 19:00:01,2482,13.0,27.45,27.44,27.45,27.45,2/1/2018 19:10:27,2/1/2018 19:10:27,2/1/2018 19:10:26,2/1/2018 19:10:26,27.37,27.37,2/1/2018 19:10:41,2/1/2018 19:10:41,26.49,26.49,26.49,26.49,2/1/2018 19:07:38,2/1/2018 19:07:38,2/1/2018 19:07:38,2/1/2018 19:07:37,26.68,26.68,2/1/2018 19:07:43,2/1/2018 19:07:43,26.94,26.94,26.94,26.94,27.03,27.03,0.197,0.197,0.198,0.198,0.16,0.159 2/1/2018 19:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.4,27.48,27.42,27.53,27.58,2/1/2018 19:27:34,2/1/2018 19:27:34,2/1/2018 19:27:34,2/1/2018 19:27:34,27.41,27.36,2/1/2018 19:29:59,2/1/2018 19:29:59,26.00,25.97,26.16,26.16,2/1/2018 19:15:08,2/1/2018 19:15:08,2/1/2018 19:15:08,2/1/2018 19:15:08,26.43,26.38,2/1/2018 19:15:07,2/1/2018 19:15:07,26.90,26.85,26.93,26.96,27.00,26.95,0.2610,0.2540,0.2580,0.2630,0.2020,0.2020,-0,-0,01FEB2018:19:15:24,18.0,2/1/2018 19:21:09,10.3,24,11.8900,2550,2/1/2018 19:15:40,2460,2/1/2018 19:15:01,2484,12.9,27.39,27.39,27.39,27.39,2/1/2018 19:27:45,2/1/2018 19:27:44,2/1/2018 19:27:44,2/1/2018 19:27:44,27.29,27.29,2/1/2018 19:18:07,2/1/2018 19:18:07,26.29,26.29,26.29,26.29,2/1/2018 19:26:36,2/1/2018 19:26:35,2/1/2018 19:26:35,2/1/2018 19:26:35,26.59,26.59,2/1/2018 19:26:39,2/1/2018 19:26:38,26.91,26.91,26.91,26.91,26.97,26.97,0.233,0.233,0.233,0.233,0.176,0.176 2/1/2018 19:45:00,15min,Peter Sinks,UCC,270,27.0,27.6,26.6,28.19,28.12,28.23,28.29,2/1/2018 19:32:36,2/1/2018 19:32:36,2/1/2018 19:32:36,2/1/2018 19:32:36,27.56,27.51,2/1/2018 19:32:39,2/1/2018 19:32:39,26.30,26.27,26.44,26.45,2/1/2018 19:37:06,2/1/2018 19:32:11,2/1/2018 19:37:06,2/1/2018 19:37:06,26.59,26.54,2/1/2018 19:37:06,2/1/2018 19:37:06,26.98,26.94,27.03,27.06,27.09,27.04,0.2600,0.2530,0.2470,0.2520,0.1830,0.1830,-0,-0,01FEB2018:19:30:15,17.3,2/1/2018 19:39:30,11.3,19,11.0200,2550,2/1/2018 19:30:57,2460,2/1/2018 19:30:02,2487,12.9,27.82,27.82,27.82,27.82,2/1/2018 19:32:46,2/1/2018 19:32:46,2/1/2018 19:32:45,2/1/2018 19:32:45,27.33,27.33,2/1/2018 19:33:02,2/1/2018 19:33:01,26.45,26.45,26.45,26.45,2/1/2018 19:37:08,2/1/2018 19:37:08,2/1/2018 19:37:08,2/1/2018 19:37:08,26.69,26.69,2/1/2018 19:37:24,2/1/2018 19:37:24,27,27,27,27,27.06,27.06,0.22,0.22,0.22,0.22,0.155,0.155 2/1/2018 20:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,26.9,27.52,27.47,27.50,27.55,2/1/2018 19:53:58,2/1/2018 19:53:58,2/1/2018 19:46:42,2/1/2018 19:46:42,27.56,27.51,2/1/2018 19:45:49,2/1/2018 19:45:49,26.51,26.48,26.65,26.67,2/1/2018 19:59:32,2/1/2018 19:59:32,2/1/2018 19:58:38,2/1/2018 19:58:37,26.81,26.76,2/1/2018 19:56:37,2/1/2018 19:56:37,27.12,27.08,27.14,27.17,27.24,27.19,0.2070,0.2020,0.1760,0.1830,0.1280,0.1280,-0,-0,01FEB2018:19:45:01,16.7,2/1/2018 19:46:15,9.5,20,12.5100,2550,2/1/2018 19:45:31,2460,2/1/2018 19:45:02,2478,12.9,27.46,27.46,27.46,27.46,2/1/2018 19:46:50,2/1/2018 19:46:50,2/1/2018 19:46:50,2/1/2018 19:46:50,27.43,27.43,2/1/2018 19:54:27,2/1/2018 19:54:26,26.72,26.73,26.72,26.72,2/1/2018 19:58:42,2/1/2018 19:58:41,2/1/2018 19:58:41,2/1/2018 19:58:41,27.01,27.01,2/1/2018 19:51:36,2/1/2018 19:51:36,27.13,27.13,27.13,27.13,27.21,27.21,0.161,0.16,0.161,0.161,0.095,0.095 2/1/2018 20:15:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.7,27.64,27.58,27.57,27.62,2/1/2018 20:10:51,2/1/2018 20:10:51,2/1/2018 20:10:52,2/1/2018 20:10:51,27.71,27.65,2/1/2018 20:06:15,2/1/2018 20:06:15,26.47,26.45,26.54,26.55,2/1/2018 20:03:36,2/1/2018 20:03:35,2/1/2018 20:03:35,2/1/2018 20:03:35,26.66,26.61,2/1/2018 20:03:35,2/1/2018 20:03:35,27.12,27.07,27.12,27.15,27.22,27.17,0.2270,0.2210,0.1900,0.1940,0.1530,0.1530,-0,-0,01FEB2018:20:14:14,16.7,2/1/2018 20:08:43,9.4,14,15.5300,2550,2/1/2018 20:00:16,2460,2/1/2018 20:00:02,2475,12.9,27.48,27.48,27.48,27.48,2/1/2018 20:06:27,2/1/2018 20:06:27,2/1/2018 20:06:27,2/1/2018 20:06:27,27.46,27.46,2/1/2018 20:06:31,2/1/2018 20:06:31,26.61,26.61,26.61,26.61,2/1/2018 20:03:40,2/1/2018 20:03:39,2/1/2018 20:03:39,2/1/2018 20:03:39,26.81,26.81,2/1/2018 20:04:02,2/1/2018 20:04:01,27.11,27.11,27.11,27.11,27.2,27.2,0.177,0.177,0.177,0.178,0.129,0.129 2/1/2018 20:30:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.80,27.76,27.80,27.84,2/1/2018 20:25:20,2/1/2018 20:29:44,2/1/2018 20:18:13,2/1/2018 20:18:13,27.86,27.81,2/1/2018 20:29:46,2/1/2018 20:29:46,26.71,26.67,26.79,26.81,2/1/2018 20:22:04,2/1/2018 20:22:04,2/1/2018 20:22:52,2/1/2018 20:22:52,27.03,26.98,2/1/2018 20:15:38,2/1/2018 20:15:38,27.29,27.25,27.29,27.32,27.38,27.33,0.2250,0.2220,0.1950,0.1980,0.1640,0.1640,-0,-0,01FEB2018:20:19:54,19.1,2/1/2018 20:18:01,8.9,15,15.4600,2550,2/1/2018 20:17:45,2460,2/1/2018 20:15:01,2476,12.8,27.68,27.68,27.68,27.68,2/1/2018 20:19:24,2/1/2018 20:19:24,2/1/2018 20:19:24,2/1/2018 20:19:24,27.64,27.65,2/1/2018 20:30:00,2/1/2018 20:30:00,26.87,26.87,26.87,26.87,2/1/2018 20:22:13,2/1/2018 20:22:13,2/1/2018 20:22:13,2/1/2018 20:22:13,27.09,27.09,2/1/2018 20:22:24,2/1/2018 20:22:24,27.28,27.28,27.28,27.28,27.35,27.35,0.181,0.181,0.181,0.182,0.129,0.13 2/1/2018 20:45:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.1,28.07,28.04,28.00,28.03,2/1/2018 20:38:16,2/1/2018 20:31:02,2/1/2018 20:38:26,2/1/2018 20:38:25,28.16,28.11,2/1/2018 20:42:08,2/1/2018 20:42:08,26.83,26.80,27.05,27.07,2/1/2018 20:35:01,2/1/2018 20:35:01,2/1/2018 20:37:13,2/1/2018 20:37:12,27.12,27.07,2/1/2018 20:37:17,2/1/2018 20:37:17,27.60,27.56,27.60,27.63,27.70,27.65,0.2670,0.2640,0.2190,0.2210,0.2140,0.2140,-0,-0,01FEB2018:20:30:02,15.8,2/1/2018 20:37:17,5.5,24,35.1100,2550,2/1/2018 20:37:17,2460,2/1/2018 20:30:01,2470,12.9,28,28,28,28,2/1/2018 20:38:29,2/1/2018 20:38:28,2/1/2018 20:38:28,2/1/2018 20:38:28,28.05,28.05,2/1/2018 20:42:38,2/1/2018 20:42:37,27.04,27.04,27.04,27.03,2/1/2018 20:37:14,2/1/2018 20:37:13,2/1/2018 20:37:13,2/1/2018 20:37:13,27.24,27.24,2/1/2018 20:37:23,2/1/2018 20:37:22,27.59,27.59,27.59,27.59,27.68,27.68,0.221,0.221,0.221,0.222,0.19,0.19 2/1/2018 21:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.6,28.68,28.66,28.65,28.69,2/1/2018 20:58:21,2/1/2018 20:58:21,2/1/2018 20:55:59,2/1/2018 20:55:59,28.75,28.70,2/1/2018 20:58:27,2/1/2018 20:58:27,27.26,27.23,27.48,27.52,2/1/2018 20:48:31,2/1/2018 20:48:31,2/1/2018 20:48:31,2/1/2018 20:48:31,27.63,27.58,2/1/2018 20:45:07,2/1/2018 20:45:07,28.03,27.99,28.01,28.04,28.15,28.10,0.2870,0.2830,0.2360,0.2390,0.2340,0.2340,-0,-0,01FEB2018:20:58:33,15.3,2/1/2018 20:55:41,7.4,7,21.7100,2550,2/1/2018 20:55:52,2430,2/1/2018 20:49:54,2468,12.8,28.56,28.56,28.56,28.56,2/1/2018 20:56:10,2/1/2018 20:56:09,2/1/2018 20:56:09,2/1/2018 20:56:09,28.58,28.58,2/1/2018 20:58:46,2/1/2018 20:58:46,27.5,27.5,27.5,27.49,2/1/2018 20:59:48,2/1/2018 20:59:48,2/1/2018 20:59:48,2/1/2018 20:59:47,27.68,27.68,2/1/2018 20:45:01,2/1/2018 20:45:01,28.02,28.02,28.02,28.02,28.13,28.13,0.238,0.237,0.238,0.238,0.209,0.209 2/1/2018 21:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.8,29.02,28.95,28.90,28.95,2/1/2018 21:11:04,2/1/2018 21:11:03,2/1/2018 21:11:03,2/1/2018 21:11:03,28.84,28.79,2/1/2018 21:11:02,2/1/2018 21:11:02,27.56,27.54,27.60,27.62,2/1/2018 21:01:16,2/1/2018 21:01:15,2/1/2018 21:01:30,2/1/2018 21:01:30,27.86,27.81,2/1/2018 21:01:12,2/1/2018 21:01:12,28.29,28.25,28.29,28.32,28.40,28.34,0.2710,0.2690,0.2270,0.2300,0.2010,0.2010,-0,-0,01FEB2018:21:04:21,20.0,2/1/2018 21:01:29,7.4,9,21.4500,2550,2/1/2018 21:01:46,2460,2/1/2018 21:00:01,2470,12.9,28.83,28.83,28.83,28.83,2/1/2018 21:11:09,2/1/2018 21:11:09,2/1/2018 21:11:09,2/1/2018 21:11:08,28.65,28.65,2/1/2018 21:11:24,2/1/2018 21:11:24,27.74,27.74,27.74,27.74,2/1/2018 21:06:29,2/1/2018 21:06:28,2/1/2018 21:06:28,2/1/2018 21:06:28,27.82,27.82,2/1/2018 21:00:01,2/1/2018 21:00:01,28.28,28.28,28.28,28.28,28.36,28.36,0.223,0.222,0.222,0.223,0.187,0.186 2/1/2018 21:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.4,28.82,28.76,28.85,28.88,2/1/2018 21:18:03,2/1/2018 21:18:03,2/1/2018 21:18:05,2/1/2018 21:18:04,28.83,28.78,2/1/2018 21:18:04,2/1/2018 21:18:04,27.04,27.00,27.30,27.32,2/1/2018 21:29:48,2/1/2018 21:29:48,2/1/2018 21:29:48,2/1/2018 21:29:48,27.41,27.36,2/1/2018 21:29:42,2/1/2018 21:29:42,28.08,28.04,28.07,28.10,28.22,28.17,0.3420,0.3380,0.3290,0.3280,0.3120,0.3120,-0,-0,01FEB2018:21:29:30,12.9,2/1/2018 21:26:05,5.5,20,24.1100,2520,2/1/2018 21:17:08,2430,2/1/2018 21:26:02,2466,12.8,28.77,28.77,28.77,28.77,2/1/2018 21:18:14,2/1/2018 21:18:14,2/1/2018 21:18:14,2/1/2018 21:18:14,28.72,28.72,2/1/2018 21:18:18,2/1/2018 21:18:17,27.31,27.31,27.31,27.31,2/1/2018 21:29:56,2/1/2018 21:29:56,2/1/2018 21:29:56,2/1/2018 21:29:56,27.5,27.5,2/1/2018 21:30:00,2/1/2018 21:30:00,28.08,28.08,28.08,28.08,28.21,28.21,0.316,0.316,0.317,0.317,0.286,0.287 2/1/2018 21:45:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.4,28.17,28.13,28.16,28.19,2/1/2018 21:39:37,2/1/2018 21:39:38,2/1/2018 21:39:37,2/1/2018 21:39:37,28.23,28.18,2/1/2018 21:30:30,2/1/2018 21:30:30,26.69,26.64,27.09,27.14,2/1/2018 21:32:20,2/1/2018 21:32:20,2/1/2018 21:32:21,2/1/2018 21:32:21,27.25,27.20,2/1/2018 21:32:21,2/1/2018 21:32:21,27.73,27.69,27.69,27.72,27.83,27.78,0.2370,0.2380,0.1690,0.1670,0.1730,0.1730,-0,-0,01FEB2018:21:44:33,14.0,2/1/2018 21:39:19,6.0,5,22.5200,2550,2/1/2018 21:39:22,2430,2/1/2018 21:32:23,2463,12.8,28.11,28.11,28.11,28.11,2/1/2018 21:39:46,2/1/2018 21:39:46,2/1/2018 21:39:46,2/1/2018 21:39:46,28.09,28.09,2/1/2018 21:30:53,2/1/2018 21:30:52,27.27,27.28,27.27,27.27,2/1/2018 21:32:26,2/1/2018 21:32:25,2/1/2018 21:32:25,2/1/2018 21:32:25,27.49,27.49,2/1/2018 21:30:02,2/1/2018 21:30:01,27.71,27.71,27.71,27.71,27.8,27.8,0.173,0.172,0.173,0.173,0.139,0.139 2/1/2018 22:00:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.5,28.66,28.63,28.50,28.51,2/1/2018 21:52:32,2/1/2018 21:52:32,2/1/2018 21:52:41,2/1/2018 21:48:24,28.74,28.68,2/1/2018 21:52:33,2/1/2018 21:52:33,27.18,27.13,27.41,27.42,2/1/2018 21:58:44,2/1/2018 21:58:44,2/1/2018 21:57:18,2/1/2018 21:57:17,27.61,27.56,2/1/2018 21:57:14,2/1/2018 21:57:14,28.10,28.06,28.07,28.10,28.20,28.15,0.2840,0.2820,0.2380,0.2370,0.2600,0.2600,-0,-0,01FEB2018:21:49:36,16.4,2/1/2018 21:55:01,7.0,9,22.9200,2550,2/1/2018 21:55:00,2430,2/1/2018 21:48:07,2465,12.9,28.55,28.55,28.55,28.55,2/1/2018 21:52:44,2/1/2018 21:52:44,2/1/2018 21:52:43,2/1/2018 21:52:43,28.57,28.57,2/1/2018 21:52:52,2/1/2018 21:52:51,27.47,27.48,27.48,27.48,2/1/2018 21:45:01,2/1/2018 21:45:01,2/1/2018 21:45:01,2/1/2018 21:45:01,27.55,27.55,2/1/2018 21:45:03,2/1/2018 21:45:03,28.08,28.08,28.08,28.08,28.17,28.17,0.25,0.249,0.249,0.25,0.255,0.255 2/1/2018 22:15:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.7,28.45,28.39,28.46,28.51,2/1/2018 22:13:58,2/1/2018 22:13:58,2/1/2018 22:13:52,2/1/2018 22:13:50,28.50,28.45,2/1/2018 22:14:09,2/1/2018 22:14:09,27.40,27.35,27.49,27.50,2/1/2018 22:07:38,2/1/2018 22:07:38,2/1/2018 22:07:39,2/1/2018 22:07:39,27.69,27.64,2/1/2018 22:04:51,2/1/2018 22:04:51,27.95,27.91,27.94,27.96,28.02,27.97,0.2140,0.2100,0.2090,0.2100,0.1830,0.1830,-0,-0,01FEB2018:22:13:57,22.6,2/1/2018 22:13:45,5.6,17,38.9400,2550,2/1/2018 22:13:36,2430,2/1/2018 22:02:29,2466,12.9,28.42,28.42,28.42,28.42,2/1/2018 22:14:07,2/1/2018 22:14:07,2/1/2018 22:14:06,2/1/2018 22:14:09,28.39,28.39,2/1/2018 22:14:38,2/1/2018 22:14:38,27.56,27.57,27.56,27.56,2/1/2018 22:07:44,2/1/2018 22:07:43,2/1/2018 22:07:43,2/1/2018 22:07:43,27.74,27.74,2/1/2018 22:05:16,2/1/2018 22:05:16,27.94,27.94,27.94,27.94,27.99,27.99,0.191,0.191,0.191,0.191,0.158,0.158 2/1/2018 22:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.43,28.39,28.35,28.37,2/1/2018 22:18:46,2/1/2018 22:18:45,2/1/2018 22:18:45,2/1/2018 22:18:46,28.50,28.45,2/1/2018 22:18:50,2/1/2018 22:18:50,27.44,27.40,27.64,27.66,2/1/2018 22:23:48,2/1/2018 22:23:48,2/1/2018 22:20:00,2/1/2018 22:20:00,27.69,27.64,2/1/2018 22:25:24,2/1/2018 22:25:24,27.99,27.95,27.99,28.02,28.08,28.03,0.1780,0.1770,0.1440,0.1450,0.1540,0.1540,-0,-0,01FEB2018:22:23:37,17.1,2/1/2018 22:18:12,5.8,8,39.6200,2550,2/1/2018 22:18:13,2430,2/1/2018 22:15:28,2463,12.8,28.34,28.34,28.34,28.34,2/1/2018 22:18:50,2/1/2018 22:18:50,2/1/2018 22:18:50,2/1/2018 22:18:49,28.37,28.37,2/1/2018 22:19:00,2/1/2018 22:18:59,27.67,27.67,27.67,27.67,2/1/2018 22:23:55,2/1/2018 22:23:55,2/1/2018 22:23:54,2/1/2018 22:23:54,27.84,27.84,2/1/2018 22:25:34,2/1/2018 22:25:34,27.99,27.99,27.99,27.99,28.06,28.06,0.143,0.143,0.143,0.143,0.132,0.132 2/1/2018 22:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.6,28.68,28.62,28.31,28.36,2/1/2018 22:41:28,2/1/2018 22:41:28,2/1/2018 22:32:36,2/1/2018 22:32:38,28.74,28.69,2/1/2018 22:41:40,2/1/2018 22:41:40,27.22,27.17,27.50,27.52,2/1/2018 22:33:58,2/1/2018 22:33:58,2/1/2018 22:33:58,2/1/2018 22:33:58,27.62,27.57,2/1/2018 22:33:57,2/1/2018 22:33:57,28.04,27.99,27.99,28.01,28.11,28.06,0.2550,0.2510,0.1750,0.1760,0.2120,0.2110,-0,-0,01FEB2018:22:45:00,6.1,2/1/2018 22:32:41,2.2,245,67.5300,2490,2/1/2018 22:30:04,2430,2/1/2018 22:30:54,2461,12.9,28.45,28.45,28.45,28.45,2/1/2018 22:41:39,2/1/2018 22:41:39,2/1/2018 22:41:39,2/1/2018 22:41:39,28.5,28.5,2/1/2018 22:41:51,2/1/2018 22:41:51,27.49,27.49,27.49,27.49,2/1/2018 22:34:02,2/1/2018 22:34:02,2/1/2018 22:34:01,2/1/2018 22:34:01,27.69,27.69,2/1/2018 22:34:13,2/1/2018 22:34:12,28,28,28,28,28.08,28.08,0.197,0.197,0.197,0.197,0.189,0.189 2/1/2018 23:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.4,28.66,28.63,28.69,28.70,2/1/2018 22:54:42,2/1/2018 22:54:38,2/1/2018 22:54:03,2/1/2018 22:54:03,28.74,28.69,2/1/2018 22:58:34,2/1/2018 22:58:34,27.03,26.98,27.23,27.27,2/1/2018 22:48:18,2/1/2018 22:48:18,2/1/2018 22:48:18,2/1/2018 22:48:18,27.31,27.26,2/1/2018 22:48:20,2/1/2018 22:48:20,28.24,28.20,28.21,28.23,28.30,28.25,0.3530,0.3540,0.3400,0.3410,0.3220,0.3220,-0,-0,01FEB2018:22:47:56,11.0,2/1/2018 22:52:42,3.2,297,33.1500,2520,2/1/2018 22:52:44,2430,2/1/2018 22:45:05,2461,12.8,28.65,28.65,28.65,28.65,2/1/2018 22:54:15,2/1/2018 22:54:15,2/1/2018 22:54:14,2/1/2018 22:54:14,28.6,28.6,2/1/2018 22:53:45,2/1/2018 22:53:44,27.35,27.36,27.35,27.35,2/1/2018 22:48:23,2/1/2018 22:48:23,2/1/2018 22:48:22,2/1/2018 22:48:22,27.46,27.46,2/1/2018 22:48:25,2/1/2018 22:48:24,28.22,28.22,28.22,28.22,28.27,28.27,0.336,0.336,0.336,0.336,0.31,0.31 2/1/2018 23:15:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.1,29.00,28.95,28.88,28.91,2/1/2018 23:13:17,2/1/2018 23:14:41,2/1/2018 23:13:42,2/1/2018 23:13:46,29.13,29.08,2/1/2018 23:14:45,2/1/2018 23:14:45,27.54,27.49,27.83,27.83,2/1/2018 23:11:23,2/1/2018 23:11:23,2/1/2018 23:11:24,2/1/2018 23:11:24,28.23,28.18,2/1/2018 23:03:27,2/1/2018 23:03:27,28.55,28.51,28.52,28.55,28.62,28.57,0.2350,0.2290,0.1840,0.1830,0.1870,0.1870,-0,-0,01FEB2018:23:00:01,7.2,2/1/2018 23:00:49,3.1,265,66.0800,2490,2/1/2018 23:00:39,2430,2/1/2018 23:00:44,2459,12.8,28.91,28.91,28.91,28.91,2/1/2018 23:13:52,2/1/2018 23:13:52,2/1/2018 23:13:52,2/1/2018 23:13:52,29.03,29.03,2/1/2018 23:15:00,2/1/2018 23:14:59,27.93,27.93,27.93,27.93,2/1/2018 23:11:34,2/1/2018 23:11:34,2/1/2018 23:11:34,2/1/2018 23:11:33,28.28,28.28,2/1/2018 23:11:52,2/1/2018 23:11:51,28.53,28.53,28.53,28.53,28.58,28.58,0.188,0.188,0.188,0.189,0.157,0.157 2/1/2018 23:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.1,29.02,28.97,28.90,28.92,2/1/2018 23:15:04,2/1/2018 23:15:04,2/1/2018 23:18:53,2/1/2018 23:18:45,29.20,29.15,2/1/2018 23:15:11,2/1/2018 23:15:11,27.88,27.83,28.08,28.11,2/1/2018 23:21:45,2/1/2018 23:21:45,2/1/2018 23:21:45,2/1/2018 23:21:45,28.22,28.17,2/1/2018 23:21:37,2/1/2018 23:21:37,28.53,28.49,28.52,28.55,28.64,28.59,0.2600,0.2540,0.2240,0.2220,0.2550,0.2550,-0,-0,01FEB2018:23:29:35,9.2,2/1/2018 23:27:49,3.1,353,83.8000,2490,2/1/2018 23:15:07,2430,2/1/2018 23:16:00,2458,12.9,28.94,28.93,28.93,28.94,2/1/2018 23:15:16,2/1/2018 23:15:16,2/1/2018 23:15:14,2/1/2018 23:15:14,29.08,29.08,2/1/2018 23:15:16,2/1/2018 23:15:16,28.03,28.03,28.03,28.03,2/1/2018 23:21:48,2/1/2018 23:21:48,2/1/2018 23:21:47,2/1/2018 23:21:47,28.2,28.2,2/1/2018 23:22:04,2/1/2018 23:22:04,28.53,28.53,28.53,28.53,28.63,28.63,0.234,0.234,0.234,0.234,0.249,0.249 2/1/2018 23:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.1,28.92,28.88,28.84,28.86,2/1/2018 23:44:56,2/1/2018 23:44:58,2/1/2018 23:44:57,2/1/2018 23:41:29,28.95,28.90,2/1/2018 23:44:56,2/1/2018 23:44:56,27.84,27.80,27.94,27.94,2/1/2018 23:32:49,2/1/2018 23:32:49,2/1/2018 23:32:48,2/1/2018 23:32:49,28.13,28.08,2/1/2018 23:32:48,2/1/2018 23:32:48,28.48,28.43,28.44,28.46,28.54,28.49,0.1870,0.1830,0.1610,0.1620,0.1490,0.1490,-0,-0,01FEB2018:23:41:45,8.1,2/1/2018 23:35:02,2.5,177,76.9600,2490,2/1/2018 23:34:56,2430,2/1/2018 23:30:04,2457,12.9,28.82,28.82,28.82,28.82,2/1/2018 23:45:00,2/1/2018 23:45:00,2/1/2018 23:45:00,2/1/2018 23:45:00,28.79,28.79,2/1/2018 23:43:18,2/1/2018 23:43:17,27.99,27.99,27.99,27.99,2/1/2018 23:32:55,2/1/2018 23:32:54,2/1/2018 23:32:54,2/1/2018 23:32:54,28.2,28.19,2/1/2018 23:33:04,2/1/2018 23:33:03,28.45,28.45,28.45,28.45,28.5,28.5,0.16,0.16,0.161,0.161,0.127,0.127 2/2/2018 00:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.5,29.23,29.17,29.05,29.08,2/1/2018 23:55:23,2/1/2018 23:55:23,2/1/2018 23:59:50,2/1/2018 23:59:49,29.33,29.28,2/1/2018 23:55:39,2/1/2018 23:55:39,28.29,28.23,28.45,28.47,2/1/2018 23:51:36,2/1/2018 23:51:36,2/1/2018 23:47:24,2/1/2018 23:47:24,28.42,28.37,2/1/2018 23:47:38,2/1/2018 23:47:38,28.82,28.76,28.74,28.76,28.87,28.82,0.2050,0.2020,0.1310,0.1320,0.1980,0.1980,-0,-0,01FEB2018:23:56:25,4.8,2/1/2018 23:59:37,1.6,214,88.5000,2490,2/1/2018 23:49:55,2430,2/1/2018 23:45:03,2456,12.8,29.09,29.09,29.09,29.09,2/1/2018 23:59:30,2/1/2018 23:59:30,2/1/2018 23:59:30,2/1/2018 23:59:30,29.2,29.2,2/1/2018 23:56:05,2/1/2018 23:56:05,28.45,28.45,28.45,28.45,2/1/2018 23:46:05,2/1/2018 23:46:04,2/1/2018 23:46:04,2/1/2018 23:46:04,28.48,28.48,2/1/2018 23:46:13,2/1/2018 23:46:16,28.77,28.77,28.77,28.77,28.84,28.84,0.156,0.156,0.156,0.156,0.181,0.181 2/2/2018 00:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.9,29.82,29.75,29.79,29.83,2/2/2018 00:03:50,2/2/2018 00:03:49,2/2/2018 00:03:52,2/2/2018 00:03:52,29.93,29.88,2/2/2018 00:05:14,2/2/2018 00:05:14,28.60,28.55,28.72,28.74,2/2/2018 00:00:06,2/2/2018 00:00:06,2/2/2018 00:00:07,2/2/2018 00:00:06,28.96,28.91,2/2/2018 00:00:04,2/2/2018 00:00:04,29.41,29.37,29.39,29.42,29.52,29.47,0.2180,0.2160,0.1960,0.1960,0.1890,0.1890,-0,-0,02FEB2018:00:00:47,18.2,2/2/2018 00:05:52,5.7,353,43.4100,2520,2/2/2018 00:05:49,2430,2/2/2018 00:00:06,2456,12.9,29.76,29.75,29.76,29.76,2/2/2018 00:03:58,2/2/2018 00:03:58,2/2/2018 00:03:58,2/2/2018 00:03:57,29.81,29.81,2/2/2018 00:05:30,2/2/2018 00:05:29,28.77,28.77,28.77,28.77,2/2/2018 00:00:10,2/2/2018 00:00:10,2/2/2018 00:00:09,2/2/2018 00:00:09,29.02,29.02,2/2/2018 00:00:15,2/2/2018 00:00:14,29.39,29.39,29.39,29.39,29.49,29.49,0.194,0.194,0.194,0.194,0.175,0.175 2/2/2018 00:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.45,29.42,29.36,29.37,2/2/2018 00:15:44,2/2/2018 00:15:28,2/2/2018 00:15:53,2/2/2018 00:15:54,29.64,29.59,2/2/2018 00:15:42,2/2/2018 00:15:42,28.58,28.53,28.78,28.80,2/2/2018 00:22:29,2/2/2018 00:22:29,2/2/2018 00:28:55,2/2/2018 00:28:56,28.89,28.84,2/2/2018 00:28:55,2/2/2018 00:28:55,29.13,29.10,29.12,29.14,29.24,29.19,0.1500,0.1510,0.1140,0.1130,0.1300,0.1300,-0,-0,02FEB2018:00:21:24,13.8,2/2/2018 00:25:07,6.4,358,32.2800,2520,2/2/2018 00:25:02,2430,2/2/2018 00:15:01,2452,12.8,29.38,29.38,29.38,29.38,2/2/2018 00:15:49,2/2/2018 00:15:49,2/2/2018 00:15:49,2/2/2018 00:15:49,29.48,29.48,2/2/2018 00:16:05,2/2/2018 00:16:05,28.76,28.76,28.76,28.76,2/2/2018 00:28:59,2/2/2018 00:28:58,2/2/2018 00:28:58,2/2/2018 00:28:58,28.96,28.96,2/2/2018 00:29:10,2/2/2018 00:29:10,29.12,29.12,29.12,29.12,29.21,29.21,0.117,0.117,0.117,0.117,0.109,0.109 2/2/2018 00:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.21,29.16,29.09,29.11,2/2/2018 00:41:51,2/2/2018 00:42:48,2/2/2018 00:42:57,2/2/2018 00:42:55,29.33,29.28,2/2/2018 00:43:13,2/2/2018 00:43:13,28.35,28.29,28.53,28.56,2/2/2018 00:40:11,2/2/2018 00:40:11,2/2/2018 00:35:14,2/2/2018 00:35:14,28.51,28.46,2/2/2018 00:33:54,2/2/2018 00:33:54,28.86,28.83,28.81,28.84,28.97,28.92,0.2000,0.1940,0.1540,0.1530,0.1950,0.1950,-0,-0,02FEB2018:00:42:55,8.3,2/2/2018 00:34:20,3.4,343,49.9500,2490,2/2/2018 00:35:52,2430,2/2/2018 00:30:03,2453,12.7,29.13,29.13,29.13,29.13,2/2/2018 00:43:02,2/2/2018 00:43:02,2/2/2018 00:43:02,2/2/2018 00:43:01,29.24,29.24,2/2/2018 00:44:52,2/2/2018 00:44:52,28.55,28.55,28.55,28.55,2/2/2018 00:40:19,2/2/2018 00:40:18,2/2/2018 00:40:18,2/2/2018 00:40:18,28.57,28.57,2/2/2018 00:34:09,2/2/2018 00:34:08,28.84,28.84,28.84,28.84,28.94,28.94,0.168,0.168,0.168,0.168,0.182,0.182 2/2/2018 01:00:00,15min,Peter Sinks,UCC,270,29.1,29.5,28.9,29.58,29.57,29.49,29.49,2/2/2018 00:49:11,2/2/2018 00:49:12,2/2/2018 00:49:15,2/2/2018 00:49:15,29.63,29.58,2/2/2018 00:49:28,2/2/2018 00:49:28,28.64,28.59,28.75,28.80,2/2/2018 00:50:08,2/2/2018 00:50:08,2/2/2018 00:50:09,2/2/2018 00:50:09,28.87,28.82,2/2/2018 00:57:00,2/2/2018 00:57:00,29.07,29.03,29.04,29.06,29.16,29.11,0.1400,0.1410,0.1180,0.1150,0.1240,0.1240,-0,-0,02FEB2018:00:58:30,11.4,2/2/2018 00:46:41,3.7,353,59.9300,2490,2/2/2018 00:46:37,2430,2/2/2018 00:45:01,2452,12.8,29.47,29.47,29.47,29.47,2/2/2018 00:49:24,2/2/2018 00:49:24,2/2/2018 00:49:24,2/2/2018 00:49:23,29.51,29.51,2/2/2018 00:49:41,2/2/2018 00:49:40,28.8,28.8,28.8,28.8,2/2/2018 00:50:15,2/2/2018 00:50:14,2/2/2018 00:50:14,2/2/2018 00:50:14,28.98,28.98,2/2/2018 00:57:11,2/2/2018 00:57:10,29.05,29.05,29.05,29.05,29.13,29.13,0.118,0.118,0.118,0.118,0.105,0.105 2/2/2018 01:15:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.9,29.56,29.53,29.48,29.51,2/2/2018 01:06:22,2/2/2018 01:06:22,2/2/2018 01:06:24,2/2/2018 01:06:23,29.62,29.57,2/2/2018 01:12:21,2/2/2018 01:12:21,28.56,28.52,28.66,28.72,2/2/2018 01:06:41,2/2/2018 01:06:41,2/2/2018 01:06:41,2/2/2018 01:06:41,28.88,28.83,2/2/2018 01:06:42,2/2/2018 01:06:42,29.22,29.18,29.20,29.23,29.31,29.26,0.1700,0.1660,0.1520,0.1530,0.1500,0.1500,-0,-0,02FEB2018:01:05:35,10.7,2/2/2018 01:07:09,4.1,357,72.7400,2490,2/2/2018 01:06:13,2430,2/2/2018 01:00:01,2451,12.8,29.45,29.45,29.45,29.45,2/2/2018 01:12:16,2/2/2018 01:12:16,2/2/2018 01:12:16,2/2/2018 01:12:16,29.51,29.51,2/2/2018 01:12:36,2/2/2018 01:12:35,28.8,28.8,28.8,28.8,2/2/2018 01:06:48,2/2/2018 01:06:47,2/2/2018 01:06:47,2/2/2018 01:06:47,29.04,29.04,2/2/2018 01:00:12,2/2/2018 01:00:11,29.21,29.21,29.21,29.21,29.28,29.28,0.145,0.144,0.145,0.145,0.13,0.13 2/2/2018 01:30:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.62,29.58,29.45,29.47,2/2/2018 01:22:42,2/2/2018 01:22:42,2/2/2018 01:23:39,2/2/2018 01:23:39,29.61,29.56,2/2/2018 01:21:26,2/2/2018 01:21:26,28.76,28.72,28.88,28.89,2/2/2018 01:29:29,2/2/2018 01:29:29,2/2/2018 01:29:29,2/2/2018 01:29:31,28.95,28.89,2/2/2018 01:29:36,2/2/2018 01:29:36,29.20,29.17,29.19,29.21,29.29,29.24,0.1370,0.1370,0.1070,0.1060,0.1240,0.1240,-0,-0,02FEB2018:01:17:14,14.2,2/2/2018 01:29:29,6.2,4,23.7500,2520,2/2/2018 01:29:31,2430,2/2/2018 01:15:03,2449,12.8,29.44,29.44,29.44,29.45,2/2/2018 01:22:51,2/2/2018 01:22:51,2/2/2018 01:22:50,2/2/2018 01:22:50,29.5,29.5,2/2/2018 01:23:45,2/2/2018 01:23:44,28.88,28.88,28.88,28.88,2/2/2018 01:29:40,2/2/2018 01:29:40,2/2/2018 01:29:39,2/2/2018 01:29:39,29.04,29.04,2/2/2018 01:30:00,2/2/2018 01:29:59,29.19,29.19,29.19,29.19,29.27,29.27,0.107,0.107,0.107,0.108,0.099,0.099 2/2/2018 01:45:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.40,29.35,29.31,29.35,2/2/2018 01:35:54,2/2/2018 01:35:55,2/2/2018 01:38:43,2/2/2018 01:38:44,29.46,29.41,2/2/2018 01:39:48,2/2/2018 01:39:48,28.67,28.64,28.76,28.79,2/2/2018 01:34:09,2/2/2018 01:34:08,2/2/2018 01:34:09,2/2/2018 01:34:09,28.94,28.89,2/2/2018 01:35:31,2/2/2018 01:35:31,29.07,29.03,29.06,29.08,29.14,29.09,0.1270,0.1230,0.1050,0.1060,0.1120,0.1120,-0,-0,02FEB2018:01:32:40,14.5,2/2/2018 01:36:26,7.1,15,30.4700,2520,2/2/2018 01:31:08,2430,2/2/2018 01:30:01,2451,12.8,29.29,29.29,29.29,29.29,2/2/2018 01:39:54,2/2/2018 01:39:53,2/2/2018 01:39:53,2/2/2018 01:39:53,29.29,29.29,2/2/2018 01:42:17,2/2/2018 01:42:16,28.81,28.81,28.81,28.81,2/2/2018 01:34:15,2/2/2018 01:34:15,2/2/2018 01:34:15,2/2/2018 01:34:15,28.97,28.97,2/2/2018 01:33:07,2/2/2018 01:33:06,29.06,29.06,29.06,29.06,29.12,29.12,0.106,0.105,0.106,0.106,0.09,0.09 2/2/2018 02:00:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.24,29.20,29.21,29.26,2/2/2018 01:48:40,2/2/2018 01:48:40,2/2/2018 01:48:41,2/2/2018 01:48:42,29.17,29.12,2/2/2018 01:52:31,2/2/2018 01:52:31,28.51,28.47,28.56,28.60,2/2/2018 01:59:53,2/2/2018 01:59:53,2/2/2018 01:59:53,2/2/2018 01:59:53,28.64,28.59,2/2/2018 01:59:55,2/2/2018 01:59:55,28.88,28.85,28.88,28.90,29.00,28.95,0.1110,0.1100,0.1010,0.1010,0.0960,0.0960,-0,-0,02FEB2018:01:58:13,19.7,2/2/2018 01:50:41,9.1,4,23.2000,2550,2/2/2018 01:50:40,2430,2/2/2018 01:45:03,2456,12.8,29.14,29.14,29.14,29.14,2/2/2018 01:48:51,2/2/2018 01:48:51,2/2/2018 01:48:50,2/2/2018 01:48:50,29.07,29.07,2/2/2018 01:53:01,2/2/2018 01:53:00,28.62,28.62,28.62,28.62,2/2/2018 02:00:00,2/2/2018 02:00:00,2/2/2018 02:00:00,2/2/2018 02:00:00,28.84,28.83,2/2/2018 02:00:00,2/2/2018 02:00:00,28.88,28.88,28.88,28.88,28.98,28.98,0.091,0.091,0.092,0.092,0.07,0.07 2/2/2018 02:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.97,28.92,28.93,28.95,2/2/2018 02:11:07,2/2/2018 02:11:07,2/2/2018 02:11:30,2/2/2018 02:11:28,29.10,29.05,2/2/2018 02:11:47,2/2/2018 02:11:47,28.30,28.25,28.40,28.43,2/2/2018 02:04:05,2/2/2018 02:04:05,2/2/2018 02:04:05,2/2/2018 02:04:05,28.42,28.37,2/2/2018 02:04:06,2/2/2018 02:04:06,28.67,28.64,28.65,28.68,28.76,28.71,0.1120,0.1110,0.0920,0.0920,0.1350,0.1350,-0,-0,02FEB2018:02:08:29,16.4,2/2/2018 02:14:04,7.0,6,35.7800,2520,2/2/2018 02:00:23,2430,2/2/2018 02:00:02,2451,12.8,28.93,28.93,28.93,28.93,2/2/2018 02:11:43,2/2/2018 02:11:42,2/2/2018 02:11:42,2/2/2018 02:11:42,29.02,29.02,2/2/2018 02:11:51,2/2/2018 02:11:50,28.48,28.48,28.48,28.48,2/2/2018 02:04:09,2/2/2018 02:04:09,2/2/2018 02:04:09,2/2/2018 02:04:08,28.55,28.55,2/2/2018 02:04:08,2/2/2018 02:04:07,28.66,28.66,28.66,28.66,28.74,28.74,0.092,0.091,0.092,0.092,0.113,0.113 2/2/2018 02:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.4,28.97,28.93,28.91,28.94,2/2/2018 02:27:54,2/2/2018 02:27:53,2/2/2018 02:26:58,2/2/2018 02:26:59,29.10,29.05,2/2/2018 02:27:28,2/2/2018 02:27:28,28.28,28.23,28.31,28.35,2/2/2018 02:16:36,2/2/2018 02:16:36,2/2/2018 02:19:47,2/2/2018 02:19:47,28.43,28.38,2/2/2018 02:19:43,2/2/2018 02:19:43,28.65,28.61,28.64,28.67,28.73,28.68,0.1360,0.1350,0.1210,0.1200,0.1510,0.1510,-0,-0,02FEB2018:02:15:02,18.6,2/2/2018 02:17:32,9.9,354,16.6800,2550,2/2/2018 02:17:34,2430,2/2/2018 02:15:08,2456,12.7,28.87,28.87,28.87,28.88,2/2/2018 02:27:36,2/2/2018 02:27:35,2/2/2018 02:27:35,2/2/2018 02:27:35,28.96,28.96,2/2/2018 02:27:57,2/2/2018 02:27:57,28.37,28.37,28.37,28.37,2/2/2018 02:19:55,2/2/2018 02:19:54,2/2/2018 02:19:54,2/2/2018 02:19:54,28.51,28.51,2/2/2018 02:20:11,2/2/2018 02:20:11,28.64,28.64,28.64,28.64,28.71,28.71,0.118,0.117,0.118,0.118,0.131,0.131 2/2/2018 02:45:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.93,28.88,28.84,28.89,2/2/2018 02:34:43,2/2/2018 02:34:43,2/2/2018 02:34:43,2/2/2018 02:34:43,28.95,28.90,2/2/2018 02:34:48,2/2/2018 02:34:48,28.30,28.26,28.38,28.42,2/2/2018 02:44:16,2/2/2018 02:44:16,2/2/2018 02:44:16,2/2/2018 02:44:13,28.42,28.37,2/2/2018 02:44:15,2/2/2018 02:44:15,28.63,28.59,28.64,28.67,28.69,28.64,0.0930,0.0930,0.0800,0.0790,0.1140,0.1140,-0,-0,02FEB2018:02:39:38,18.9,2/2/2018 02:31:23,11.3,356,14.0800,2550,2/2/2018 02:42:30,2430,2/2/2018 02:30:17,2460,12.8,28.81,28.81,28.82,28.82,2/2/2018 02:34:53,2/2/2018 02:34:53,2/2/2018 02:34:53,2/2/2018 02:34:53,28.82,28.82,2/2/2018 02:43:04,2/2/2018 02:43:03,28.43,28.43,28.43,28.42,2/2/2018 02:44:21,2/2/2018 02:44:20,2/2/2018 02:44:20,2/2/2018 02:44:20,28.55,28.55,2/2/2018 02:32:18,2/2/2018 02:32:17,28.63,28.63,28.63,28.63,28.66,28.66,0.07,0.07,0.07,0.07,0.085,0.085 2/2/2018 03:00:00,15min,Peter Sinks,UCC,270,28.6,28.7,28.4,28.75,28.71,28.73,28.75,2/2/2018 02:49:52,2/2/2018 02:49:53,2/2/2018 02:53:17,2/2/2018 02:53:16,28.86,28.81,2/2/2018 02:46:39,2/2/2018 02:46:39,28.17,28.13,28.19,28.21,2/2/2018 02:59:56,2/2/2018 02:59:56,2/2/2018 02:59:57,2/2/2018 02:59:56,28.33,28.28,2/2/2018 02:59:20,2/2/2018 02:59:20,28.56,28.53,28.56,28.59,28.62,28.57,0.1130,0.1120,0.1030,0.1030,0.1180,0.1180,-0,-0,02FEB2018:02:58:23,20.6,2/2/2018 02:45:21,10.9,359,16.2900,2550,2/2/2018 02:45:12,2430,2/2/2018 02:45:04,2459,12.8,28.71,28.71,28.71,28.71,2/2/2018 02:53:20,2/2/2018 02:53:20,2/2/2018 02:53:20,2/2/2018 02:53:19,28.77,28.77,2/2/2018 02:47:15,2/2/2018 02:47:14,28.29,28.29,28.29,28.28,2/2/2018 02:57:08,2/2/2018 02:57:08,2/2/2018 03:00:00,2/2/2018 03:00:00,28.41,28.41,2/2/2018 02:59:44,2/2/2018 02:59:43,28.56,28.56,28.56,28.56,28.59,28.59,0.093,0.093,0.093,0.093,0.086,0.086 2/2/2018 03:15:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.3,28.91,28.87,28.86,28.89,2/2/2018 03:10:17,2/2/2018 03:10:52,2/2/2018 03:10:51,2/2/2018 03:10:52,29.08,29.03,2/2/2018 03:10:41,2/2/2018 03:10:41,28.16,28.10,28.20,28.24,2/2/2018 03:00:32,2/2/2018 03:00:32,2/2/2018 03:00:32,2/2/2018 03:00:01,28.33,28.28,2/2/2018 03:00:04,2/2/2018 03:00:04,28.63,28.59,28.62,28.65,28.69,28.64,0.1270,0.1250,0.1230,0.1230,0.1490,0.1490,-0,-0,02FEB2018:03:12:19,16.7,2/2/2018 03:13:53,10.0,3,16.8700,2520,2/2/2018 03:02:18,2430,2/2/2018 03:00:02,2452,12.7,28.86,28.86,28.86,28.86,2/2/2018 03:10:53,2/2/2018 03:10:53,2/2/2018 03:10:53,2/2/2018 03:10:52,28.93,28.93,2/2/2018 03:11:09,2/2/2018 03:11:08,28.25,28.26,28.25,28.25,2/2/2018 03:00:05,2/2/2018 03:00:04,2/2/2018 03:00:04,2/2/2018 03:00:04,28.4,28.4,2/2/2018 03:00:25,2/2/2018 03:00:25,28.62,28.62,28.62,28.62,28.66,28.66,0.121,0.121,0.121,0.121,0.133,0.133 2/2/2018 03:30:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,29.07,29.03,29.13,29.17,2/2/2018 03:26:58,2/2/2018 03:26:59,2/2/2018 03:26:59,2/2/2018 03:26:59,29.07,29.02,2/2/2018 03:27:06,2/2/2018 03:27:06,28.30,28.25,28.39,28.42,2/2/2018 03:18:46,2/2/2018 03:18:46,2/2/2018 03:18:47,2/2/2018 03:18:46,28.40,28.35,2/2/2018 03:18:45,2/2/2018 03:18:45,28.70,28.67,28.71,28.74,28.77,28.72,0.1190,0.1170,0.1210,0.1210,0.1500,0.1500,-0,-0,02FEB2018:03:29:05,20.0,2/2/2018 03:26:39,11.2,11,17.6800,2520,2/2/2018 03:15:06,2430,2/2/2018 03:15:17,2461,12.8,29.03,29.03,29.03,29.03,2/2/2018 03:27:09,2/2/2018 03:27:08,2/2/2018 03:27:08,2/2/2018 03:27:08,29.01,29.02,2/2/2018 03:29:12,2/2/2018 03:29:12,28.44,28.45,28.44,28.44,2/2/2018 03:18:49,2/2/2018 03:18:49,2/2/2018 03:18:49,2/2/2018 03:18:48,28.52,28.52,2/2/2018 03:18:29,2/2/2018 03:18:28,28.7,28.7,28.7,28.7,28.74,28.74,0.112,0.112,0.112,0.112,0.132,0.132 2/2/2018 03:45:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,28.97,28.93,28.95,28.97,2/2/2018 03:37:50,2/2/2018 03:38:03,2/2/2018 03:37:57,2/2/2018 03:37:44,29.15,29.10,2/2/2018 03:37:53,2/2/2018 03:37:53,28.38,28.36,28.45,28.46,2/2/2018 03:43:08,2/2/2018 03:43:08,2/2/2018 03:43:08,2/2/2018 03:43:08,28.55,28.50,2/2/2018 03:31:22,2/2/2018 03:31:22,28.77,28.73,28.77,28.80,28.87,28.81,0.1110,0.1100,0.1020,0.1040,0.1240,0.1240,-0,-0,02FEB2018:03:33:09,17.1,2/2/2018 03:34:21,9.8,16,14.5400,2520,2/2/2018 03:30:12,2430,2/2/2018 03:30:02,2454,12.8,28.95,28.95,28.95,28.95,2/2/2018 03:38:06,2/2/2018 03:38:05,2/2/2018 03:38:05,2/2/2018 03:38:05,29.06,29.06,2/2/2018 03:38:22,2/2/2018 03:38:22,28.5,28.5,28.5,28.5,2/2/2018 03:43:14,2/2/2018 03:43:14,2/2/2018 03:43:14,2/2/2018 03:43:14,28.54,28.54,2/2/2018 03:44:15,2/2/2018 03:44:14,28.77,28.77,28.77,28.77,28.84,28.84,0.096,0.096,0.096,0.096,0.103,0.103 2/2/2018 04:00:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.6,29.07,29.03,28.97,29.00,2/2/2018 03:45:18,2/2/2018 03:45:18,2/2/2018 03:57:36,2/2/2018 03:57:36,29.16,29.11,2/2/2018 03:45:28,2/2/2018 03:45:28,28.46,28.43,28.56,28.58,2/2/2018 03:46:41,2/2/2018 03:46:41,2/2/2018 03:48:40,2/2/2018 03:48:40,28.49,28.44,2/2/2018 03:46:48,2/2/2018 03:46:48,28.80,28.76,28.79,28.82,28.90,28.84,0.0950,0.0940,0.0770,0.0790,0.0940,0.0940,-0,-0,02FEB2018:03:59:51,20.0,2/2/2018 03:59:22,10.0,13,14.9600,2520,2/2/2018 03:45:40,2430,2/2/2018 03:45:01,2452,12.8,28.95,28.95,28.95,28.95,2/2/2018 03:56:48,2/2/2018 03:56:47,2/2/2018 03:56:47,2/2/2018 03:56:47,29.04,29.04,2/2/2018 03:45:43,2/2/2018 03:45:42,28.57,28.57,28.57,28.57,2/2/2018 03:46:47,2/2/2018 03:46:47,2/2/2018 03:46:46,2/2/2018 03:46:46,28.69,28.69,2/2/2018 03:46:56,2/2/2018 03:46:56,28.79,28.79,28.79,28.79,28.87,28.87,0.072,0.072,0.072,0.072,0.07,0.07 2/2/2018 04:15:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.03,29.00,29.07,29.11,2/2/2018 04:12:19,2/2/2018 04:12:20,2/2/2018 04:12:41,2/2/2018 04:12:42,29.16,29.11,2/2/2018 04:13:01,2/2/2018 04:13:01,28.44,28.40,28.44,28.46,2/2/2018 04:06:06,2/2/2018 04:06:06,2/2/2018 04:06:06,2/2/2018 04:06:06,28.56,28.51,2/2/2018 04:04:06,2/2/2018 04:04:06,28.80,28.77,28.82,28.84,28.91,28.86,0.1080,0.1070,0.1130,0.1140,0.1270,0.1270,-0,-0,02FEB2018:04:00:19,20.2,2/2/2018 04:04:20,12.2,17,15.5700,2550,2/2/2018 04:04:30,2430,2/2/2018 04:00:03,2467,12.7,29.02,29.02,29.02,29.02,2/2/2018 04:12:28,2/2/2018 04:12:28,2/2/2018 04:12:28,2/2/2018 04:12:28,29.07,29.07,2/2/2018 04:12:17,2/2/2018 04:12:16,28.52,28.52,28.52,28.52,2/2/2018 04:06:15,2/2/2018 04:06:15,2/2/2018 04:06:15,2/2/2018 04:06:14,28.56,28.56,2/2/2018 04:06:32,2/2/2018 04:06:31,28.81,28.81,28.81,28.81,28.88,28.88,0.103,0.103,0.103,0.103,0.113,0.113 2/2/2018 04:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.03,28.99,29.03,29.09,2/2/2018 04:20:37,2/2/2018 04:20:37,2/2/2018 04:20:31,2/2/2018 04:20:32,29.09,29.04,2/2/2018 04:15:29,2/2/2018 04:15:29,28.42,28.38,28.46,28.50,2/2/2018 04:22:12,2/2/2018 04:22:13,2/2/2018 04:22:13,2/2/2018 04:22:12,28.49,28.44,2/2/2018 04:29:58,2/2/2018 04:29:58,28.73,28.69,28.75,28.78,28.82,28.77,0.1150,0.1140,0.1170,0.1200,0.1340,0.1340,-0,-0,02FEB2018:04:17:13,21.5,2/2/2018 04:18:15,11.9,22,14.3600,2520,2/2/2018 04:15:01,2430,2/2/2018 04:15:09,2462,12.7,28.99,28.99,28.99,28.99,2/2/2018 04:20:44,2/2/2018 04:20:44,2/2/2018 04:20:44,2/2/2018 04:20:43,29.01,29.01,2/2/2018 04:15:41,2/2/2018 04:15:41,28.53,28.53,28.53,28.53,2/2/2018 04:21:59,2/2/2018 04:21:59,2/2/2018 04:21:58,2/2/2018 04:22:21,28.56,28.56,2/2/2018 04:24:43,2/2/2018 04:24:43,28.74,28.74,28.74,28.74,28.8,28.8,0.101,0.101,0.101,0.101,0.114,0.114 2/2/2018 04:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.4,28.99,28.94,28.94,28.97,2/2/2018 04:36:08,2/2/2018 04:30:51,2/2/2018 04:35:25,2/2/2018 04:35:25,29.07,29.02,2/2/2018 04:36:08,2/2/2018 04:36:08,28.30,28.26,28.26,28.29,2/2/2018 04:42:19,2/2/2018 04:42:19,2/2/2018 04:42:21,2/2/2018 04:42:21,28.39,28.34,2/2/2018 04:40:58,2/2/2018 04:40:58,28.60,28.56,28.60,28.63,28.64,28.59,0.1310,0.1290,0.1330,0.1360,0.1530,0.1530,-0,-0,02FEB2018:04:43:49,18.4,2/2/2018 04:43:44,11.7,21,11.7700,2520,2/2/2018 04:30:20,2430,2/2/2018 04:30:01,2464,12.8,28.91,28.91,28.91,28.91,2/2/2018 04:36:17,2/2/2018 04:36:17,2/2/2018 04:36:17,2/2/2018 04:36:16,28.97,28.97,2/2/2018 04:36:30,2/2/2018 04:36:29,28.33,28.33,28.33,28.33,2/2/2018 04:42:26,2/2/2018 04:42:25,2/2/2018 04:42:25,2/2/2018 04:42:25,28.39,28.39,2/2/2018 04:44:02,2/2/2018 04:44:01,28.6,28.6,28.6,28.6,28.62,28.62,0.12,0.12,0.12,0.12,0.135,0.135 2/2/2018 05:00:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.79,28.75,29.05,29.11,2/2/2018 04:54:57,2/2/2018 04:54:58,2/2/2018 04:54:47,2/2/2018 04:54:47,28.70,28.65,2/2/2018 04:52:46,2/2/2018 04:52:46,28.08,28.05,28.09,28.09,2/2/2018 04:56:58,2/2/2018 04:56:58,2/2/2018 04:57:30,2/2/2018 04:57:31,28.10,28.05,2/2/2018 04:57:42,2/2/2018 04:57:42,28.35,28.31,28.36,28.39,28.43,28.38,0.1130,0.1110,0.1470,0.1500,0.0820,0.0820,-0,-0,02FEB2018:04:58:36,20.2,2/2/2018 04:52:05,13.2,18,11.1200,2520,2/2/2018 04:45:39,2430,2/2/2018 04:45:05,2472,12.8,28.85,28.85,28.85,28.84,2/2/2018 04:55:01,2/2/2018 04:55:00,2/2/2018 04:55:00,2/2/2018 04:55:00,28.55,28.56,2/2/2018 04:55:21,2/2/2018 04:55:20,28.11,28.11,28.11,28.11,2/2/2018 04:57:42,2/2/2018 04:57:41,2/2/2018 04:57:41,2/2/2018 04:57:41,28.24,28.24,2/2/2018 04:57:59,2/2/2018 04:57:59,28.35,28.35,28.35,28.35,28.41,28.41,0.118,0.118,0.118,0.118,0.064,0.064 2/2/2018 05:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.99,28.95,29.03,29.09,2/2/2018 05:08:27,2/2/2018 05:08:27,2/2/2018 05:08:27,2/2/2018 05:08:27,28.84,28.79,2/2/2018 05:11:48,2/2/2018 05:11:48,28.26,28.23,28.24,28.26,2/2/2018 05:09:02,2/2/2018 05:09:01,2/2/2018 05:09:05,2/2/2018 05:09:02,28.32,28.27,2/2/2018 05:10:34,2/2/2018 05:10:34,28.51,28.47,28.52,28.55,28.53,28.48,0.1050,0.1050,0.1220,0.1250,0.0970,0.0970,-0,-0,02FEB2018:05:13:29,19.1,2/2/2018 05:13:57,12.7,21,11.1500,2520,2/2/2018 05:00:03,2430,2/2/2018 05:00:07,2469,12.8,28.85,28.85,28.85,28.85,2/2/2018 05:08:37,2/2/2018 05:08:37,2/2/2018 05:08:36,2/2/2018 05:08:36,28.66,28.66,2/2/2018 05:08:41,2/2/2018 05:08:40,28.3,28.3,28.3,28.3,2/2/2018 05:09:11,2/2/2018 05:09:11,2/2/2018 05:09:10,2/2/2018 05:09:10,28.39,28.39,2/2/2018 05:00:15,2/2/2018 05:00:15,28.51,28.51,28.51,28.51,28.51,28.51,0.103,0.103,0.103,0.103,0.073,0.073 2/2/2018 05:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.6,28.95,28.90,28.93,28.97,2/2/2018 05:15:42,2/2/2018 05:15:41,2/2/2018 05:16:05,2/2/2018 05:16:04,28.99,28.94,2/2/2018 05:15:49,2/2/2018 05:15:49,27.53,27.50,27.48,27.49,2/2/2018 05:22:10,2/2/2018 05:22:10,2/2/2018 05:22:10,2/2/2018 05:22:10,27.58,27.53,2/2/2018 05:22:17,2/2/2018 05:22:17,28.15,28.12,28.12,28.15,28.21,28.16,0.3770,0.3720,0.4100,0.4130,0.3660,0.3660,-0,-0,02FEB2018:05:25:05,19.1,2/2/2018 05:29:38,11.3,16,14.2100,2520,2/2/2018 05:15:49,2430,2/2/2018 05:15:01,2457,12.8,28.85,28.85,28.85,28.85,2/2/2018 05:16:11,2/2/2018 05:16:11,2/2/2018 05:16:11,2/2/2018 05:16:10,28.89,28.89,2/2/2018 05:16:15,2/2/2018 05:16:15,27.52,27.52,27.52,27.52,2/2/2018 05:22:16,2/2/2018 05:22:15,2/2/2018 05:22:15,2/2/2018 05:22:15,27.68,27.67,2/2/2018 05:22:35,2/2/2018 05:22:35,28.14,28.14,28.14,28.14,28.2,28.2,0.39,0.39,0.39,0.39,0.36,0.36 2/2/2018 05:45:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.0,29.44,29.39,29.39,29.42,2/2/2018 05:44:09,2/2/2018 05:42:37,2/2/2018 05:44:48,2/2/2018 05:44:48,29.60,29.54,2/2/2018 05:44:06,2/2/2018 05:44:06,27.87,27.83,27.89,27.91,2/2/2018 05:32:11,2/2/2018 05:32:11,2/2/2018 05:32:21,2/2/2018 05:32:21,27.96,27.91,2/2/2018 05:32:19,2/2/2018 05:32:19,28.76,28.72,28.75,28.78,28.82,28.77,0.4160,0.4140,0.4110,0.4130,0.4090,0.4090,-0,-0,02FEB2018:05:30:01,18.0,2/2/2018 05:36:13,10.6,14,15.3900,2520,2/2/2018 05:31:14,2430,2/2/2018 05:30:01,2454,12.7,29.39,29.39,29.39,29.39,2/2/2018 05:44:22,2/2/2018 05:44:22,2/2/2018 05:44:22,2/2/2018 05:44:22,29.48,29.48,2/2/2018 05:44:29,2/2/2018 05:44:28,27.9,27.9,27.9,27.9,2/2/2018 05:32:26,2/2/2018 05:32:25,2/2/2018 05:32:25,2/2/2018 05:32:25,28,28,2/2/2018 05:32:44,2/2/2018 05:32:43,28.75,28.75,28.75,28.75,28.77,28.78,0.406,0.406,0.406,0.406,0.403,0.403 2/2/2018 06:00:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.4,29.48,29.45,29.49,29.52,2/2/2018 05:45:03,2/2/2018 05:45:03,2/2/2018 05:45:03,2/2/2018 05:45:03,29.52,29.47,2/2/2018 05:45:03,2/2/2018 05:45:03,28.30,28.26,28.24,28.26,2/2/2018 05:53:51,2/2/2018 05:56:46,2/2/2018 05:53:52,2/2/2018 05:53:51,28.32,28.27,2/2/2018 05:51:15,2/2/2018 05:51:15,28.73,28.69,28.69,28.72,28.79,28.74,0.2520,0.2500,0.2570,0.2570,0.2700,0.2700,-0,-0,02FEB2018:05:59:53,15.1,2/2/2018 05:52:36,10.2,15,15.1700,2520,2/2/2018 05:47:14,2430,2/2/2018 05:45:01,2446,12.6,29.4,29.4,29.4,29.4,2/2/2018 05:45:12,2/2/2018 05:45:12,2/2/2018 05:45:11,2/2/2018 05:45:11,29.41,29.41,2/2/2018 05:45:16,2/2/2018 05:45:15,28.29,28.29,28.29,28.29,2/2/2018 05:56:53,2/2/2018 05:56:53,2/2/2018 05:56:52,2/2/2018 05:56:52,28.42,28.42,2/2/2018 05:56:54,2/2/2018 05:56:53,28.71,28.71,28.71,28.71,28.78,28.78,0.256,0.256,0.255,0.255,0.268,0.268 2/2/2018 06:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.7,29.74,29.67,29.58,29.64,2/2/2018 06:06:30,2/2/2018 06:06:25,2/2/2018 06:06:28,2/2/2018 06:06:28,29.66,29.61,2/2/2018 06:13:25,2/2/2018 06:13:25,28.61,28.58,28.60,28.63,2/2/2018 06:01:13,2/2/2018 06:01:13,2/2/2018 06:01:30,2/2/2018 06:01:29,28.76,28.71,2/2/2018 06:00:58,2/2/2018 06:00:58,29.13,29.08,29.06,29.09,29.19,29.14,0.2410,0.2380,0.2130,0.2160,0.2430,0.2430,-0,-0,02FEB2018:06:13:25,20.6,2/2/2018 06:00:14,10.4,4,12.4300,2520,2/2/2018 06:00:06,2430,2/2/2018 06:00:02,2448,12.8,29.62,29.62,29.62,29.62,2/2/2018 06:06:38,2/2/2018 06:06:38,2/2/2018 06:06:38,2/2/2018 06:06:37,29.62,29.62,2/2/2018 06:06:55,2/2/2018 06:06:54,28.64,28.64,28.64,28.64,2/2/2018 06:01:19,2/2/2018 06:01:19,2/2/2018 06:01:19,2/2/2018 06:01:19,28.74,28.74,2/2/2018 06:01:28,2/2/2018 06:01:27,29.09,29.09,29.09,29.09,29.16,29.16,0.223,0.223,0.223,0.223,0.237,0.236 2/2/2018 06:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.40,29.36,29.26,29.30,2/2/2018 06:20:04,2/2/2018 06:20:06,2/2/2018 06:20:06,2/2/2018 06:20:05,29.44,29.39,2/2/2018 06:15:22,2/2/2018 06:15:22,28.18,28.14,28.11,28.13,2/2/2018 06:26:46,2/2/2018 06:27:03,2/2/2018 06:26:52,2/2/2018 06:26:52,28.24,28.19,2/2/2018 06:25:58,2/2/2018 06:25:58,28.72,28.68,28.65,28.67,28.79,28.74,0.3470,0.3460,0.3510,0.3540,0.3490,0.3490,-0,-0,02FEB2018:06:28:54,18.0,2/2/2018 06:16:29,11.2,4,11.4700,2520,2/2/2018 06:15:39,2430,2/2/2018 06:15:03,2452,12.8,29.28,29.28,29.28,29.28,2/2/2018 06:20:17,2/2/2018 06:20:16,2/2/2018 06:20:16,2/2/2018 06:20:16,29.34,29.34,2/2/2018 06:20:32,2/2/2018 06:20:31,28.15,28.15,28.15,28.15,2/2/2018 06:27:05,2/2/2018 06:27:05,2/2/2018 06:27:05,2/2/2018 06:27:05,28.28,28.28,2/2/2018 06:26:48,2/2/2018 06:26:47,28.68,28.68,28.68,28.68,28.77,28.77,0.35,0.35,0.35,0.35,0.346,0.346 2/2/2018 06:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.0,28.77,28.74,28.66,28.69,2/2/2018 06:30:15,2/2/2018 06:30:15,2/2/2018 06:30:15,2/2/2018 06:32:59,28.92,28.87,2/2/2018 06:32:46,2/2/2018 06:32:46,27.96,27.93,27.92,27.95,2/2/2018 06:41:49,2/2/2018 06:41:49,2/2/2018 06:42:10,2/2/2018 06:41:32,27.96,27.91,2/2/2018 06:42:01,2/2/2018 06:42:01,28.36,28.32,28.29,28.32,28.44,28.39,0.2190,0.2180,0.2100,0.2110,0.1990,0.1990,-0,-0,02FEB2018:06:30:49,17.1,2/2/2018 06:39:51,9.4,8,15.4000,2520,2/2/2018 06:35:25,2430,2/2/2018 06:30:01,2444,12.8,28.68,28.68,28.68,28.68,2/2/2018 06:32:51,2/2/2018 06:32:50,2/2/2018 06:32:51,2/2/2018 06:32:50,28.78,28.78,2/2/2018 06:33:10,2/2/2018 06:33:10,27.95,27.95,27.95,27.95,2/2/2018 06:42:12,2/2/2018 06:42:12,2/2/2018 06:42:12,2/2/2018 06:42:12,28.08,28.08,2/2/2018 06:42:15,2/2/2018 06:42:14,28.33,28.33,28.33,28.32,28.42,28.42,0.213,0.213,0.213,0.213,0.191,0.191 2/2/2018 07:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,29.03,29.00,28.93,28.95,2/2/2018 06:47:10,2/2/2018 06:47:10,2/2/2018 06:47:09,2/2/2018 06:47:09,29.01,28.96,2/2/2018 06:58:25,2/2/2018 06:58:25,28.19,28.15,28.13,28.16,2/2/2018 06:52:09,2/2/2018 06:45:10,2/2/2018 06:45:11,2/2/2018 06:45:10,28.26,28.21,2/2/2018 06:52:34,2/2/2018 06:52:34,28.51,28.47,28.46,28.49,28.58,28.53,0.1710,0.1700,0.1820,0.1840,0.1680,0.1680,-0,-0,02FEB2018:06:57:53,22.4,2/2/2018 06:57:32,11.9,1,11.2100,2520,2/2/2018 06:47:54,2430,2/2/2018 06:45:01,2455,12.8,28.9,28.9,28.9,28.9,2/2/2018 06:47:18,2/2/2018 06:47:18,2/2/2018 06:47:18,2/2/2018 06:47:17,28.91,28.91,2/2/2018 06:58:22,2/2/2018 06:58:22,28.15,28.15,28.15,28.15,2/2/2018 06:45:01,2/2/2018 06:45:01,2/2/2018 06:45:01,2/2/2018 06:45:01,28.26,28.26,2/2/2018 06:45:01,2/2/2018 06:45:01,28.48,28.48,28.48,28.48,28.55,28.55,0.175,0.175,0.175,0.175,0.159,0.159 2/2/2018 07:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.8,28.50,28.46,28.52,28.58,2/2/2018 07:01:15,2/2/2018 07:01:45,2/2/2018 07:01:44,2/2/2018 07:01:45,28.71,28.66,2/2/2018 07:00:17,2/2/2018 07:00:17,27.83,27.80,27.77,27.79,2/2/2018 07:14:30,2/2/2018 07:14:28,2/2/2018 07:14:32,2/2/2018 07:14:47,27.74,27.69,2/2/2018 07:14:46,2/2/2018 07:14:46,28.13,28.09,28.08,28.10,28.23,28.18,0.1770,0.1770,0.1810,0.1840,0.1870,0.1870,0,0,02FEB2018:07:14:50,21.1,2/2/2018 07:03:46,11.6,3,16.2800,2520,2/2/2018 07:01:40,2430,2/2/2018 07:00:01,2455,12.7,28.48,28.48,28.48,28.48,2/2/2018 07:01:54,2/2/2018 07:01:54,2/2/2018 07:01:53,2/2/2018 07:01:53,28.6,28.6,2/2/2018 07:00:15,2/2/2018 07:00:15,27.8,27.8,27.8,27.8,2/2/2018 07:15:00,2/2/2018 07:15:00,2/2/2018 07:15:00,2/2/2018 07:15:00,27.8,27.8,2/2/2018 07:15:00,2/2/2018 07:15:00,28.11,28.11,28.11,28.11,28.22,28.22,0.179,0.179,0.179,0.179,0.178,0.178 2/2/2018 07:30:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.7,28.06,28.03,27.95,27.99,2/2/2018 07:18:19,2/2/2018 07:18:21,2/2/2018 07:18:32,2/2/2018 07:18:22,28.18,28.13,2/2/2018 07:18:21,2/2/2018 07:18:21,27.69,27.65,27.61,27.65,2/2/2018 07:26:32,2/2/2018 07:26:51,2/2/2018 07:26:51,2/2/2018 07:24:10,27.57,27.52,2/2/2018 07:26:01,2/2/2018 07:26:01,27.81,27.77,27.74,27.77,27.87,27.82,0.0660,0.0670,0.0670,0.0700,0.0770,0.0770,1,2,02FEB2018:07:29:37,18.9,2/2/2018 07:29:49,12.5,3,12.1700,2520,2/2/2018 07:15:35,2430,2/2/2018 07:15:05,2460,12.8,27.97,27.97,27.97,27.97,2/2/2018 07:18:33,2/2/2018 07:18:33,2/2/2018 07:18:32,2/2/2018 07:18:32,28.02,28.02,2/2/2018 07:18:41,2/2/2018 07:18:40,27.66,27.66,27.66,27.66,2/2/2018 07:27:03,2/2/2018 07:27:02,2/2/2018 07:27:02,2/2/2018 07:27:02,27.71,27.7,2/2/2018 07:26:59,2/2/2018 07:26:58,27.77,27.77,27.77,27.77,27.85,27.85,0.065,0.065,0.065,0.065,0.059,0.059 2/2/2018 07:45:00,15min,Peter Sinks,UCC,270,27.7,27.8,27.6,27.87,27.83,27.82,27.85,2/2/2018 07:32:12,2/2/2018 07:32:17,2/2/2018 07:32:17,2/2/2018 07:32:12,27.94,27.89,2/2/2018 07:33:40,2/2/2018 07:33:40,27.59,27.55,27.53,27.55,2/2/2018 07:38:31,2/2/2018 07:38:47,2/2/2018 07:36:51,2/2/2018 07:36:53,27.56,27.51,2/2/2018 07:39:50,2/2/2018 07:39:50,27.71,27.67,27.65,27.68,27.77,27.72,0.0670,0.0670,0.0730,0.0760,0.0770,0.0770,4,6,02FEB2018:07:44:05,17.8,2/2/2018 07:33:47,11.7,5,15.2200,2520,2/2/2018 07:30:24,2430,2/2/2018 07:30:01,2455,12.8,27.84,27.84,27.84,27.84,2/2/2018 07:32:26,2/2/2018 07:32:26,2/2/2018 07:32:26,2/2/2018 07:32:26,27.84,27.84,2/2/2018 07:31:08,2/2/2018 07:31:04,27.57,27.57,27.57,27.57,2/2/2018 07:38:50,2/2/2018 07:38:50,2/2/2018 07:38:49,2/2/2018 07:38:49,27.68,27.68,2/2/2018 07:41:45,2/2/2018 07:44:37,27.68,27.68,27.68,27.68,27.75,27.75,0.069,0.069,0.069,0.069,0.063,0.063 2/2/2018 08:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,28.02,27.99,27.95,28.00,2/2/2018 07:52:21,2/2/2018 07:52:17,2/2/2018 07:52:18,2/2/2018 07:52:17,28.14,28.09,2/2/2018 07:52:17,2/2/2018 07:52:17,27.49,27.46,27.46,27.47,2/2/2018 07:59:15,2/2/2018 07:58:18,2/2/2018 07:58:21,2/2/2018 07:58:21,27.55,27.50,2/2/2018 07:46:38,2/2/2018 07:46:38,27.71,27.67,27.66,27.69,27.75,27.70,0.1210,0.1210,0.1200,0.1260,0.1130,0.1130,8,15,02FEB2018:07:51:00,16.0,2/2/2018 08:00:00,10.3,4,16.2900,4800,2/2/2018 07:49:18,2400,2/2/2018 07:52:29,2931,12.7,27.98,27.97,27.98,27.98,2/2/2018 07:52:27,2/2/2018 07:52:27,2/2/2018 07:52:27,2/2/2018 07:52:26,27.97,27.97,2/2/2018 07:52:43,2/2/2018 07:52:42,27.48,27.48,27.48,27.48,2/2/2018 07:58:31,2/2/2018 07:58:31,2/2/2018 07:58:31,2/2/2018 07:58:31,27.53,27.53,2/2/2018 07:58:36,2/2/2018 07:58:35,27.68,27.68,27.68,27.68,27.73,27.73,0.119,0.119,0.12,0.12,0.1,0.1 2/2/2018 08:15:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.5,27.98,27.96,27.93,27.97,2/2/2018 08:13:27,2/2/2018 08:13:28,2/2/2018 08:13:28,2/2/2018 08:13:30,28.02,27.97,2/2/2018 08:13:23,2/2/2018 08:13:23,27.45,27.42,27.42,27.44,2/2/2018 08:01:24,2/2/2018 08:01:22,2/2/2018 08:01:24,2/2/2018 08:01:24,27.49,27.44,2/2/2018 08:05:10,2/2/2018 08:05:10,27.67,27.63,27.64,27.67,27.73,27.68,0.1360,0.1400,0.1390,0.1410,0.1470,0.1470,9,16,02FEB2018:08:15:00,18.4,2/2/2018 08:13:33,10.1,1,16.0800,4830,2/2/2018 08:12:14,2430,2/2/2018 08:00:02,2958,12.6,27.94,27.94,27.94,27.94,2/2/2018 08:13:40,2/2/2018 08:13:40,2/2/2018 08:13:40,2/2/2018 08:13:40,27.98,27.98,2/2/2018 08:14:00,2/2/2018 08:13:59,27.44,27.44,27.44,27.44,2/2/2018 08:01:35,2/2/2018 08:01:35,2/2/2018 08:01:35,2/2/2018 08:01:35,27.53,27.53,2/2/2018 08:00:01,2/2/2018 08:00:01,27.65,27.65,27.65,27.65,27.7,27.7,0.138,0.138,0.138,0.138,0.137,0.137 2/2/2018 08:30:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.8,28.71,28.70,28.72,28.77,2/2/2018 08:20:18,2/2/2018 08:20:19,2/2/2018 08:20:20,2/2/2018 08:20:20,28.83,28.78,2/2/2018 08:20:16,2/2/2018 08:20:16,27.79,27.76,27.78,27.81,2/2/2018 08:16:49,2/2/2018 08:16:34,2/2/2018 08:17:01,2/2/2018 08:16:30,27.79,27.74,2/2/2018 08:17:09,2/2/2018 08:17:09,28.14,28.11,28.10,28.13,28.19,28.14,0.2510,0.2560,0.2430,0.2540,0.2550,0.2550,17,21,02FEB2018:08:25:21,21.7,2/2/2018 08:27:05,11.6,4,21.9300,4890,2/2/2018 08:28:20,4740,2/2/2018 08:15:33,4763,12.7,28.67,28.67,28.67,28.67,2/2/2018 08:20:27,2/2/2018 08:20:27,2/2/2018 08:20:26,2/2/2018 08:20:26,28.63,28.63,2/2/2018 08:20:32,2/2/2018 08:20:31,27.79,27.79,27.79,27.79,2/2/2018 08:17:00,2/2/2018 08:17:00,2/2/2018 08:17:00,2/2/2018 08:17:00,27.77,27.77,2/2/2018 08:17:37,2/2/2018 08:17:37,28.12,28.12,28.12,28.12,28.16,28.16,0.25,0.25,0.25,0.25,0.249,0.248 2/2/2018 08:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.1,29.01,29.00,28.89,28.95,2/2/2018 08:44:55,2/2/2018 08:44:54,2/2/2018 08:44:54,2/2/2018 08:44:55,29.13,29.08,2/2/2018 08:43:30,2/2/2018 08:43:30,28.04,28.01,28.03,28.04,2/2/2018 08:30:37,2/2/2018 08:30:37,2/2/2018 08:30:17,2/2/2018 08:30:19,28.08,28.02,2/2/2018 08:30:17,2/2/2018 08:30:17,28.40,28.38,28.37,28.41,28.48,28.43,0.2510,0.2570,0.2380,0.2450,0.2540,0.2540,27,37,02FEB2018:08:38:22,24.1,2/2/2018 08:35:20,13.2,351,15.6500,4830,2/2/2018 08:35:22,4740,2/2/2018 08:30:02,4761,12.7,28.91,28.91,28.92,28.92,2/2/2018 08:45:00,2/2/2018 08:45:00,2/2/2018 08:45:00,2/2/2018 08:45:00,29.01,29.01,2/2/2018 08:43:32,2/2/2018 08:43:32,28.04,28.04,28.04,28.04,2/2/2018 08:30:43,2/2/2018 08:30:43,2/2/2018 08:30:43,2/2/2018 08:30:43,28.12,28.12,2/2/2018 08:30:36,2/2/2018 08:30:35,28.38,28.38,28.38,28.39,28.44,28.44,0.24,0.24,0.24,0.241,0.238,0.238 2/2/2018 09:00:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.3,29.30,29.31,29.19,29.27,2/2/2018 08:45:40,2/2/2018 08:45:41,2/2/2018 08:45:52,2/2/2018 08:45:53,29.51,29.46,2/2/2018 08:46:15,2/2/2018 08:46:15,28.28,28.25,28.26,28.28,2/2/2018 08:59:44,2/2/2018 08:59:35,2/2/2018 08:59:47,2/2/2018 08:59:51,28.32,28.27,2/2/2018 08:59:42,2/2/2018 08:59:42,28.73,28.70,28.67,28.72,28.82,28.77,0.2810,0.2880,0.2490,0.2640,0.3070,0.3070,31,42,02FEB2018:08:55:32,21.5,2/2/2018 08:45:10,12.1,359,15.4500,4800,2/2/2018 08:45:56,4740,2/2/2018 08:45:01,4768,12.8,29.26,29.26,29.26,29.26,2/2/2018 08:46:07,2/2/2018 08:46:07,2/2/2018 08:46:06,2/2/2018 08:46:06,29.41,29.42,2/2/2018 08:46:18,2/2/2018 08:46:17,28.28,28.28,28.28,28.28,2/2/2018 09:00:00,2/2/2018 09:00:00,2/2/2018 09:00:00,2/2/2018 09:00:00,28.35,28.35,2/2/2018 09:00:00,2/2/2018 09:00:00,28.71,28.71,28.71,28.71,28.81,28.81,0.267,0.267,0.267,0.267,0.294,0.294 2/2/2018 09:15:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.1,28.75,28.74,28.72,28.73,2/2/2018 09:11:49,2/2/2018 09:11:49,2/2/2018 09:11:49,2/2/2018 09:11:49,28.84,28.79,2/2/2018 09:05:37,2/2/2018 09:05:37,28.08,28.05,28.09,28.10,2/2/2018 09:08:40,2/2/2018 09:08:11,2/2/2018 09:08:40,2/2/2018 09:08:45,28.09,28.04,2/2/2018 09:07:58,2/2/2018 09:07:58,28.37,28.34,28.36,28.40,28.45,28.40,0.1560,0.1620,0.1460,0.1490,0.1490,0.1490,43,52,02FEB2018:09:12:00,18.6,2/2/2018 09:05:57,11.6,355,15.0000,4830,2/2/2018 09:13:03,4740,2/2/2018 09:01:02,4772,12.8,28.65,28.65,28.65,28.65,2/2/2018 09:14:42,2/2/2018 09:14:42,2/2/2018 09:14:42,2/2/2018 09:14:42,28.74,28.74,2/2/2018 09:14:48,2/2/2018 09:14:47,28.08,28.08,28.08,28.08,2/2/2018 09:08:59,2/2/2018 09:08:59,2/2/2018 09:08:59,2/2/2018 09:08:59,28.14,28.14,2/2/2018 09:09:06,2/2/2018 09:09:05,28.36,28.36,28.36,28.36,28.42,28.42,0.149,0.149,0.149,0.149,0.132,0.132 2/2/2018 09:30:00,15min,Peter Sinks,UCC,270,28.8,29.7,28.2,29.87,29.88,29.82,29.82,2/2/2018 09:29:26,2/2/2018 09:29:25,2/2/2018 09:29:28,2/2/2018 09:29:28,29.88,29.82,2/2/2018 09:26:15,2/2/2018 09:26:15,28.14,28.11,28.15,28.18,2/2/2018 09:18:57,2/2/2018 09:18:57,2/2/2018 09:19:06,2/2/2018 09:19:03,28.16,28.11,2/2/2018 09:19:18,2/2/2018 09:19:18,28.77,28.75,28.79,28.82,28.89,28.84,0.4200,0.4260,0.4180,0.4170,0.4140,0.4140,62,93,02FEB2018:09:25:14,20.2,2/2/2018 09:29:10,12.0,351,17.9500,4830,2/2/2018 09:20:50,4740,2/2/2018 09:15:33,4782,12.7,29.71,29.71,29.71,29.71,2/2/2018 09:29:39,2/2/2018 09:29:39,2/2/2018 09:29:39,2/2/2018 09:29:38,29.69,29.69,2/2/2018 09:29:55,2/2/2018 09:29:54,28.15,28.15,28.15,28.15,2/2/2018 09:19:15,2/2/2018 09:19:15,2/2/2018 09:19:14,2/2/2018 09:19:14,28.23,28.23,2/2/2018 09:19:19,2/2/2018 09:19:18,28.77,28.77,28.77,28.78,28.85,28.85,0.412,0.412,0.412,0.412,0.393,0.393 2/2/2018 09:45:00,15min,Peter Sinks,UCC,270,29.6,30.5,29.3,30.58,30.57,30.49,30.50,2/2/2018 09:44:27,2/2/2018 09:44:27,2/2/2018 09:44:29,2/2/2018 09:44:29,30.55,30.50,2/2/2018 09:44:28,2/2/2018 09:44:28,29.16,29.13,29.19,29.21,2/2/2018 09:30:35,2/2/2018 09:30:38,2/2/2018 09:30:38,2/2/2018 09:30:38,29.35,29.30,2/2/2018 09:30:27,2/2/2018 09:30:27,29.59,29.57,29.61,29.63,29.70,29.65,0.2630,0.2670,0.2460,0.2450,0.2410,0.2410,49,58,02FEB2018:09:42:18,23.2,2/2/2018 09:40:18,12.4,348,16.2800,4830,2/2/2018 09:30:03,4740,2/2/2018 09:32:02,4780,12.8,30.45,30.44,30.45,30.45,2/2/2018 09:44:39,2/2/2018 09:44:39,2/2/2018 09:44:39,2/2/2018 09:44:39,30.49,30.49,2/2/2018 09:44:56,2/2/2018 09:44:55,29.2,29.2,29.2,29.2,2/2/2018 09:30:45,2/2/2018 09:30:45,2/2/2018 09:30:44,2/2/2018 09:30:44,29.35,29.35,2/2/2018 09:30:52,2/2/2018 09:30:51,29.59,29.59,29.59,29.59,29.66,29.66,0.24,0.24,0.24,0.241,0.2,0.201 2/2/2018 10:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.5,30.40,30.37,30.29,30.34,2/2/2018 09:48:43,2/2/2018 09:48:43,2/2/2018 09:48:43,2/2/2018 09:48:44,30.40,30.35,2/2/2018 09:48:43,2/2/2018 09:48:43,29.38,29.35,29.39,29.40,2/2/2018 09:56:06,2/2/2018 09:56:06,2/2/2018 09:55:32,2/2/2018 09:55:45,29.43,29.38,2/2/2018 09:55:56,2/2/2018 09:55:56,29.69,29.66,29.70,29.72,29.79,29.74,0.2140,0.2150,0.2090,0.2120,0.2130,0.2130,46,82,02FEB2018:10:00:00,21.1,2/2/2018 09:48:31,12.8,357,18.3300,4800,2/2/2018 09:45:02,4740,2/2/2018 09:45:04,4768,12.8,30.3,30.3,30.3,30.3,2/2/2018 09:45:01,2/2/2018 09:45:01,2/2/2018 09:45:01,2/2/2018 09:45:01,30.48,30.47,2/2/2018 09:45:01,2/2/2018 09:45:01,29.39,29.39,29.39,29.39,2/2/2018 09:55:57,2/2/2018 09:55:57,2/2/2018 09:55:57,2/2/2018 09:55:56,29.54,29.53,2/2/2018 09:56:24,2/2/2018 09:56:24,29.7,29.7,29.7,29.7,29.78,29.78,0.216,0.215,0.215,0.215,0.219,0.218 2/2/2018 10:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,29.1,30.09,30.10,30.11,30.13,2/2/2018 10:02:26,2/2/2018 10:02:27,2/2/2018 10:02:27,2/2/2018 10:02:26,30.18,30.13,2/2/2018 10:02:36,2/2/2018 10:02:36,29.11,29.07,29.09,29.11,2/2/2018 10:12:57,2/2/2018 10:13:10,2/2/2018 10:12:59,2/2/2018 10:12:59,29.13,29.08,2/2/2018 10:12:49,2/2/2018 10:12:49,29.48,29.46,29.51,29.54,29.60,29.55,0.2000,0.2040,0.2140,0.2100,0.2110,0.2110,52,88,02FEB2018:10:00:21,23.5,2/2/2018 10:05:04,13.4,354,15.1200,4860,2/2/2018 10:10:44,4740,2/2/2018 10:01:05,4767,12.7,30.01,30.01,30.01,30.02,2/2/2018 10:02:33,2/2/2018 10:02:33,2/2/2018 10:02:32,2/2/2018 10:02:32,30.04,30.04,2/2/2018 10:02:41,2/2/2018 10:02:40,29.11,29.11,29.11,29.11,2/2/2018 10:13:11,2/2/2018 10:13:10,2/2/2018 10:13:10,2/2/2018 10:13:10,29.14,29.13,2/2/2018 10:13:18,2/2/2018 10:13:18,29.5,29.5,29.5,29.5,29.58,29.58,0.203,0.203,0.204,0.204,0.201,0.201 2/2/2018 10:30:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.1,29.63,29.62,29.66,29.69,2/2/2018 10:20:25,2/2/2018 10:20:25,2/2/2018 10:20:04,2/2/2018 10:20:06,29.73,29.68,2/2/2018 10:20:10,2/2/2018 10:20:10,29.08,29.05,29.12,29.14,2/2/2018 10:27:01,2/2/2018 10:27:02,2/2/2018 10:27:23,2/2/2018 10:27:23,29.13,29.08,2/2/2018 10:27:01,2/2/2018 10:27:01,29.32,29.30,29.35,29.38,29.45,29.39,0.1340,0.1350,0.1340,0.1310,0.1480,0.1480,56,72,02FEB2018:10:28:56,22.8,2/2/2018 10:20:02,13.8,349,14.8200,4800,2/2/2018 10:15:01,4740,2/2/2018 10:15:11,4763,12.7,29.64,29.64,29.64,29.64,2/2/2018 10:20:19,2/2/2018 10:20:18,2/2/2018 10:20:18,2/2/2018 10:20:18,29.68,29.68,2/2/2018 10:20:40,2/2/2018 10:20:39,29.12,29.12,29.12,29.12,2/2/2018 10:27:33,2/2/2018 10:27:33,2/2/2018 10:27:33,2/2/2018 10:27:33,29.11,29.11,2/2/2018 10:27:31,2/2/2018 10:27:30,29.34,29.34,29.34,29.34,29.42,29.42,0.132,0.132,0.132,0.132,0.139,0.139 2/2/2018 10:45:00,15min,Peter Sinks,UCC,270,29.3,29.9,29.2,29.90,29.89,29.97,30.03,2/2/2018 10:44:39,2/2/2018 10:44:38,2/2/2018 10:44:40,2/2/2018 10:44:40,29.95,29.90,2/2/2018 10:44:39,2/2/2018 10:44:39,29.10,29.08,29.12,29.16,2/2/2018 10:35:44,2/2/2018 10:35:44,2/2/2018 10:37:44,2/2/2018 10:37:39,29.21,29.15,2/2/2018 10:35:07,2/2/2018 10:35:07,29.28,29.26,29.34,29.37,29.41,29.36,0.1280,0.1310,0.1380,0.1380,0.1230,0.1230,68,88,02FEB2018:10:39:14,21.7,2/2/2018 10:33:24,12.0,354,17.4100,4830,2/2/2018 10:35:10,4740,2/2/2018 10:30:09,4779,12.8,29.92,29.92,29.92,29.92,2/2/2018 10:44:52,2/2/2018 10:44:52,2/2/2018 10:44:51,2/2/2018 10:44:51,29.84,29.85,2/2/2018 10:45:00,2/2/2018 10:45:00,29.14,29.14,29.14,29.14,2/2/2018 10:37:48,2/2/2018 10:37:48,2/2/2018 10:37:48,2/2/2018 10:37:47,29.24,29.24,2/2/2018 10:30:50,2/2/2018 10:30:50,29.31,29.31,29.31,29.31,29.38,29.38,0.12,0.121,0.121,0.121,0.09,0.091 2/2/2018 11:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.4,30.09,30.09,30.11,30.13,2/2/2018 10:54:18,2/2/2018 10:54:18,2/2/2018 10:54:18,2/2/2018 10:54:17,30.25,30.20,2/2/2018 10:54:27,2/2/2018 10:54:27,29.32,29.29,29.36,29.38,2/2/2018 10:53:00,2/2/2018 10:53:01,2/2/2018 10:46:12,2/2/2018 10:46:21,29.36,29.31,2/2/2018 10:53:04,2/2/2018 10:53:04,29.57,29.55,29.63,29.65,29.69,29.63,0.1510,0.1540,0.1510,0.1490,0.1380,0.1380,71,95,02FEB2018:10:50:38,28.1,2/2/2018 10:59:15,14.8,354,15.6100,4950,2/2/2018 10:59:13,4740,2/2/2018 10:45:04,4773,12.7,30.05,30.04,30.04,30.05,2/2/2018 10:54:26,2/2/2018 10:54:26,2/2/2018 10:54:25,2/2/2018 10:54:25,30.05,30.05,2/2/2018 10:54:41,2/2/2018 10:54:41,29.36,29.36,29.36,29.36,2/2/2018 10:53:11,2/2/2018 10:53:11,2/2/2018 10:53:11,2/2/2018 10:53:11,29.46,29.46,2/2/2018 10:53:29,2/2/2018 10:53:29,29.6,29.6,29.6,29.6,29.66,29.66,0.147,0.147,0.147,0.147,0.125,0.125 2/2/2018 11:15:00,15min,Peter Sinks,UCC,270,29.7,30.0,29.5,29.96,29.95,30.05,30.06,2/2/2018 11:14:19,2/2/2018 11:14:20,2/2/2018 11:14:21,2/2/2018 11:14:20,30.10,30.05,2/2/2018 11:14:03,2/2/2018 11:14:03,29.45,29.42,29.49,29.51,2/2/2018 11:10:38,2/2/2018 11:10:38,2/2/2018 11:10:39,2/2/2018 11:10:39,29.51,29.46,2/2/2018 11:01:04,2/2/2018 11:01:04,29.64,29.62,29.70,29.72,29.73,29.67,0.0960,0.0970,0.0970,0.0990,0.1200,0.1200,79,100,02FEB2018:11:10:09,24.3,2/2/2018 11:05:04,15.5,355,17.0000,4920,2/2/2018 11:11:50,4740,2/2/2018 11:00:05,4775,12.8,29.97,29.97,29.97,29.97,2/2/2018 11:14:25,2/2/2018 11:14:25,2/2/2018 11:14:24,2/2/2018 11:14:24,30.05,30.05,2/2/2018 11:14:30,2/2/2018 11:14:29,29.5,29.5,29.5,29.5,2/2/2018 11:10:41,2/2/2018 11:10:41,2/2/2018 11:10:41,2/2/2018 11:10:41,29.55,29.55,2/2/2018 11:09:14,2/2/2018 11:09:14,29.67,29.67,29.67,29.67,29.7,29.7,0.092,0.092,0.092,0.092,0.103,0.103 2/2/2018 11:30:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.5,29.84,29.82,29.88,29.92,2/2/2018 11:28:48,2/2/2018 11:28:48,2/2/2018 11:28:50,2/2/2018 11:28:50,30.02,29.97,2/2/2018 11:21:55,2/2/2018 11:21:55,29.45,29.42,29.51,29.53,2/2/2018 11:19:51,2/2/2018 11:19:51,2/2/2018 11:19:47,2/2/2018 11:19:48,29.50,29.45,2/2/2018 11:23:32,2/2/2018 11:23:32,29.62,29.60,29.69,29.72,29.71,29.66,0.0860,0.0860,0.0890,0.0910,0.0980,0.0980,84,107,02FEB2018:11:30:00,25.2,2/2/2018 11:29:54,15.0,358,16.4700,4830,2/2/2018 11:16:37,4770,2/2/2018 11:15:01,4782,12.8,29.88,29.87,29.87,29.87,2/2/2018 11:15:01,2/2/2018 11:15:01,2/2/2018 11:15:01,2/2/2018 11:15:01,29.97,29.97,2/2/2018 11:15:01,2/2/2018 11:15:01,29.5,29.5,29.5,29.5,2/2/2018 11:20:00,2/2/2018 11:19:59,2/2/2018 11:19:59,2/2/2018 11:19:59,29.56,29.56,2/2/2018 11:27:53,2/2/2018 11:27:52,29.66,29.66,29.66,29.66,29.69,29.69,0.084,0.084,0.084,0.084,0.082,0.082 2/2/2018 11:45:00,15min,Peter Sinks,UCC,270,29.5,29.7,29.4,29.83,29.82,29.81,29.85,2/2/2018 11:35:08,2/2/2018 11:35:08,2/2/2018 11:35:08,2/2/2018 11:35:09,29.80,29.75,2/2/2018 11:35:06,2/2/2018 11:35:06,29.32,29.30,29.40,29.42,2/2/2018 11:38:01,2/2/2018 11:37:57,2/2/2018 11:38:06,2/2/2018 11:37:54,29.35,29.30,2/2/2018 11:38:15,2/2/2018 11:38:15,29.48,29.46,29.56,29.59,29.60,29.55,0.0870,0.0900,0.0840,0.0870,0.0700,0.0700,90,119,02FEB2018:11:33:43,26.8,2/2/2018 11:30:05,14.3,359,17.6500,4890,2/2/2018 11:34:32,4770,2/2/2018 11:30:01,4796,12.9,29.78,29.78,29.78,29.78,2/2/2018 11:35:22,2/2/2018 11:35:21,2/2/2018 11:35:21,2/2/2018 11:35:21,29.71,29.71,2/2/2018 11:41:15,2/2/2018 11:41:14,29.38,29.38,29.38,29.38,2/2/2018 11:38:14,2/2/2018 11:38:14,2/2/2018 11:38:12,2/2/2018 11:38:13,29.46,29.46,2/2/2018 11:38:43,2/2/2018 11:38:42,29.52,29.52,29.52,29.52,29.58,29.58,0.082,0.082,0.082,0.082,0.052,0.052 2/2/2018 12:00:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.5,30.73,30.72,30.83,30.88,2/2/2018 11:58:34,2/2/2018 11:59:15,2/2/2018 11:58:34,2/2/2018 11:58:34,30.92,30.86,2/2/2018 11:59:06,2/2/2018 11:59:06,29.43,29.42,29.50,29.53,2/2/2018 11:45:15,2/2/2018 11:45:01,2/2/2018 11:45:21,2/2/2018 11:45:20,29.49,29.44,2/2/2018 11:45:03,2/2/2018 11:45:03,29.80,29.78,29.89,29.92,29.88,29.83,0.2950,0.2960,0.2970,0.2980,0.3230,0.3220,90,104,02FEB2018:11:59:44,26.5,2/2/2018 11:45:49,12.2,6,20.3800,4920,2/2/2018 11:45:50,4770,2/2/2018 11:45:05,4809,12.9,30.73,30.73,30.73,30.73,2/2/2018 11:58:43,2/2/2018 11:58:43,2/2/2018 11:58:42,2/2/2018 11:58:42,30.8,30.8,2/2/2018 11:59:30,2/2/2018 11:59:29,29.5,29.5,29.5,29.5,2/2/2018 11:45:26,2/2/2018 11:45:25,2/2/2018 11:45:25,2/2/2018 11:45:25,29.54,29.54,2/2/2018 11:45:41,2/2/2018 11:45:32,29.84,29.84,29.84,29.84,29.84,29.84,0.29,0.29,0.29,0.29,0.301,0.302 2/2/2018 12:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,30.0,31.06,31.07,31.00,31.03,2/2/2018 12:11:10,2/2/2018 12:11:10,2/2/2018 12:11:10,2/2/2018 12:11:10,31.15,31.10,2/2/2018 12:11:09,2/2/2018 12:11:09,29.84,29.83,29.94,29.96,2/2/2018 12:05:30,2/2/2018 12:05:30,2/2/2018 12:05:27,2/2/2018 12:05:26,29.95,29.90,2/2/2018 12:02:39,2/2/2018 12:02:39,30.19,30.18,30.27,30.29,30.33,30.28,0.2780,0.2790,0.2540,0.2560,0.2680,0.2680,109,141,02FEB2018:12:05:56,23.2,2/2/2018 12:15:00,13.3,10,18.3300,4950,2/2/2018 12:14:43,4770,2/2/2018 12:00:25,4826,12.8,30.98,30.98,30.98,30.98,2/2/2018 12:11:14,2/2/2018 12:11:13,2/2/2018 12:11:13,2/2/2018 12:11:13,30.89,30.89,2/2/2018 12:11:25,2/2/2018 12:11:24,29.92,29.92,29.92,29.92,2/2/2018 12:05:56,2/2/2018 12:05:56,2/2/2018 12:05:53,2/2/2018 12:05:53,29.98,29.98,2/2/2018 12:06:09,2/2/2018 12:06:06,30.23,30.23,30.23,30.23,30.3,30.3,0.257,0.257,0.257,0.257,0.249,0.25 2/2/2018 12:30:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.2,31.20,31.19,31.28,31.30,2/2/2018 12:23:35,2/2/2018 12:23:35,2/2/2018 12:23:36,2/2/2018 12:23:35,31.45,31.40,2/2/2018 12:23:32,2/2/2018 12:23:32,30.12,30.12,30.14,30.15,2/2/2018 12:28:50,2/2/2018 12:29:20,2/2/2018 12:29:01,2/2/2018 12:29:02,30.19,30.13,2/2/2018 12:29:04,2/2/2018 12:29:04,30.51,30.50,30.61,30.62,30.70,30.65,0.2560,0.2560,0.2510,0.2540,0.2710,0.2710,177,219,02FEB2018:12:25:02,25.4,2/2/2018 12:15:09,14.6,17,13.0100,5070,2/2/2018 12:27:31,4830,2/2/2018 12:15:01,4932,13.1,31.21,31.21,31.21,31.21,2/2/2018 12:23:42,2/2/2018 12:23:42,2/2/2018 12:23:42,2/2/2018 12:23:42,31.39,31.39,2/2/2018 12:24:01,2/2/2018 12:24:01,30.17,30.17,30.17,30.17,2/2/2018 12:29:06,2/2/2018 12:29:06,2/2/2018 12:29:06,2/2/2018 12:29:06,30.29,30.29,2/2/2018 12:29:21,2/2/2018 12:29:20,30.56,30.56,30.56,30.56,30.68,30.68,0.248,0.248,0.248,0.248,0.259,0.259 2/2/2018 12:45:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.3,32.04,32.05,32.11,32.14,2/2/2018 12:37:17,2/2/2018 12:37:17,2/2/2018 12:37:16,2/2/2018 12:37:17,32.13,32.08,2/2/2018 12:37:18,2/2/2018 12:37:18,30.32,30.31,30.34,30.36,2/2/2018 12:30:58,2/2/2018 12:30:09,2/2/2018 12:31:14,2/2/2018 12:31:14,30.41,30.36,2/2/2018 12:30:03,2/2/2018 12:30:03,31.13,31.14,31.30,31.30,31.37,31.32,0.4340,0.4340,0.4670,0.4660,0.4450,0.4440,302,482,02FEB2018:12:36:14,28.1,2/2/2018 12:32:12,16.0,17,16.7100,5550,2/2/2018 12:35:30,5040,2/2/2018 12:30:01,5328,13.7,31.98,31.98,31.98,31.98,2/2/2018 12:37:23,2/2/2018 12:37:23,2/2/2018 12:37:22,2/2/2018 12:37:22,31.95,31.96,2/2/2018 12:37:32,2/2/2018 12:37:31,30.3,30.3,30.31,30.31,2/2/2018 12:30:01,2/2/2018 12:30:01,2/2/2018 12:30:01,2/2/2018 12:30:01,30.38,30.38,2/2/2018 12:30:01,2/2/2018 12:30:01,31.21,31.21,31.21,31.21,31.32,31.32,0.449,0.448,0.448,0.448,0.446,0.446 2/2/2018 13:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.4,31.90,31.91,32.32,32.30,2/2/2018 12:59:03,2/2/2018 12:59:06,2/2/2018 12:57:54,2/2/2018 12:57:54,32.12,32.07,2/2/2018 12:59:06,2/2/2018 12:59:06,31.18,31.15,31.44,31.44,2/2/2018 12:51:54,2/2/2018 12:52:04,2/2/2018 12:52:42,2/2/2018 12:52:42,31.38,31.33,2/2/2018 12:51:48,2/2/2018 12:51:48,31.52,31.51,31.86,31.86,31.73,31.68,0.1790,0.1800,0.1880,0.1920,0.1900,0.1900,215,298,02FEB2018:12:53:45,23.7,2/2/2018 12:45:24,7.8,5,24.6200,5460,2/2/2018 12:45:28,5280,2/2/2018 12:48:24,5409,14.5,32.04,32.04,32.04,32.04,2/2/2018 12:59:18,2/2/2018 12:59:18,2/2/2018 12:59:18,2/2/2018 12:59:17,32.08,32.08,2/2/2018 12:59:33,2/2/2018 12:59:32,31.37,31.36,31.37,31.37,2/2/2018 12:52:50,2/2/2018 12:52:50,2/2/2018 12:52:50,2/2/2018 12:52:49,31.39,31.39,2/2/2018 12:52:16,2/2/2018 12:52:15,31.68,31.68,31.68,31.68,31.7,31.7,0.167,0.167,0.167,0.167,0.176,0.176 2/2/2018 13:15:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.6,31.84,31.83,32.57,32.57,2/2/2018 13:00:08,2/2/2018 13:00:08,2/2/2018 13:06:16,2/2/2018 13:06:16,32.05,32.00,2/2/2018 13:00:18,2/2/2018 13:00:18,31.43,31.42,31.70,31.71,2/2/2018 13:08:58,2/2/2018 13:09:10,2/2/2018 13:12:07,2/2/2018 13:12:05,31.59,31.54,2/2/2018 13:08:49,2/2/2018 13:08:49,31.64,31.63,31.94,31.95,31.84,31.78,0.0820,0.0810,0.1660,0.1620,0.0980,0.0980,143,177,02FEB2018:13:05:06,7.5,2/2/2018 13:00:12,3.8,249,61.6400,5460,2/2/2018 13:00:01,5190,2/2/2018 13:14:11,5319,14.0,32.1,32.1,32.1,32.11,2/2/2018 13:06:19,2/2/2018 13:06:19,2/2/2018 13:06:19,2/2/2018 13:06:18,31.98,31.98,2/2/2018 13:00:38,2/2/2018 13:00:38,31.64,31.64,31.64,31.64,2/2/2018 13:12:10,2/2/2018 13:12:10,2/2/2018 13:12:10,2/2/2018 13:12:10,31.59,31.59,2/2/2018 13:09:22,2/2/2018 13:09:21,31.79,31.79,31.79,31.79,31.81,31.81,0.093,0.093,0.093,0.093,0.08,0.08 2/2/2018 13:30:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.7,31.92,31.89,32.05,32.02,2/2/2018 13:17:14,2/2/2018 13:16:33,2/2/2018 13:15:19,2/2/2018 13:15:14,32.19,32.14,2/2/2018 13:16:36,2/2/2018 13:16:36,30.47,30.42,30.69,30.71,2/2/2018 13:25:01,2/2/2018 13:25:01,2/2/2018 13:29:47,2/2/2018 13:29:47,30.63,30.58,2/2/2018 13:25:04,2/2/2018 13:25:04,31.35,31.33,31.53,31.54,31.50,31.45,0.4900,0.4950,0.4190,0.4200,0.5050,0.5050,92,107,02FEB2018:13:30:00,13.2,2/2/2018 13:25:56,5.8,43,46.6100,5250,2/2/2018 13:15:13,5100,2/2/2018 13:24:46,5159,13.8,31.94,31.94,31.94,31.94,2/2/2018 13:16:57,2/2/2018 13:16:57,2/2/2018 13:16:57,2/2/2018 13:16:56,31.97,31.98,2/2/2018 13:18:31,2/2/2018 13:18:31,30.69,30.69,30.69,30.69,2/2/2018 13:29:54,2/2/2018 13:29:53,2/2/2018 13:29:53,2/2/2018 13:29:53,30.71,30.71,2/2/2018 13:25:20,2/2/2018 13:25:19,31.45,31.45,31.45,31.45,31.49,31.49,0.449,0.449,0.45,0.45,0.496,0.496 2/2/2018 13:45:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,30.82,30.82,31.07,31.08,2/2/2018 13:31:39,2/2/2018 13:31:42,2/2/2018 13:31:41,2/2/2018 13:31:43,30.92,30.87,2/2/2018 13:31:37,2/2/2018 13:31:37,30.06,30.03,30.09,30.12,2/2/2018 13:41:51,2/2/2018 13:41:51,2/2/2018 13:35:29,2/2/2018 13:35:27,30.16,30.11,2/2/2018 13:41:40,2/2/2018 13:41:40,30.39,30.36,30.54,30.54,30.51,30.46,0.2030,0.2080,0.2550,0.2590,0.2430,0.2430,113,133,02FEB2018:13:32:26,13.6,2/2/2018 13:35:23,9.2,21,11.9400,5160,2/2/2018 13:30:01,5100,2/2/2018 13:30:38,5125,13.8,30.93,30.93,30.93,30.93,2/2/2018 13:31:50,2/2/2018 13:31:50,2/2/2018 13:31:50,2/2/2018 13:31:49,30.84,30.84,2/2/2018 13:32:06,2/2/2018 13:32:06,30.12,30.12,30.12,30.12,2/2/2018 13:35:37,2/2/2018 13:35:36,2/2/2018 13:35:36,2/2/2018 13:35:36,30.14,30.14,2/2/2018 13:43:36,2/2/2018 13:43:04,30.46,30.46,30.46,30.46,30.49,30.49,0.224,0.224,0.224,0.224,0.235,0.235 2/2/2018 14:00:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.4,31.94,31.93,31.99,32.01,2/2/2018 13:59:56,2/2/2018 13:59:54,2/2/2018 13:59:55,2/2/2018 13:59:53,32.11,32.05,2/2/2018 13:59:58,2/2/2018 13:59:58,30.31,30.28,30.32,30.34,2/2/2018 13:45:01,2/2/2018 13:45:01,2/2/2018 13:45:01,2/2/2018 13:45:01,30.39,30.33,2/2/2018 13:45:08,2/2/2018 13:45:08,31.18,31.17,31.26,31.27,31.33,31.28,0.3690,0.3730,0.3650,0.3630,0.3850,0.3850,112,132,02FEB2018:13:52:11,19.7,2/2/2018 13:53:02,9.4,28,13.9700,5160,2/2/2018 13:51:56,5070,2/2/2018 13:45:55,5119,13.8,31.93,31.93,31.93,31.93,2/2/2018 14:00:00,2/2/2018 14:00:00,2/2/2018 14:00:00,2/2/2018 14:00:00,31.98,31.98,2/2/2018 13:59:47,2/2/2018 13:59:46,30.32,30.32,30.32,30.32,2/2/2018 13:45:06,2/2/2018 13:45:06,2/2/2018 13:45:06,2/2/2018 13:45:06,30.41,30.41,2/2/2018 13:45:11,2/2/2018 13:45:10,31.21,31.21,31.21,31.21,31.28,31.28,0.367,0.367,0.367,0.367,0.384,0.384 2/2/2018 14:15:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.4,32.04,32.03,32.08,32.08,2/2/2018 14:00:13,2/2/2018 14:00:13,2/2/2018 14:00:13,2/2/2018 14:00:11,32.18,32.13,2/2/2018 14:00:09,2/2/2018 14:00:09,31.26,31.23,31.34,31.34,2/2/2018 14:09:20,2/2/2018 14:09:20,2/2/2018 14:09:20,2/2/2018 14:09:19,31.37,31.31,2/2/2018 14:09:22,2/2/2018 14:09:22,31.60,31.59,31.74,31.74,31.77,31.72,0.1690,0.1710,0.1590,0.1610,0.1770,0.1770,124,172,02FEB2018:14:12:43,11.2,2/2/2018 14:02:35,7.6,21,11.0700,5340,2/2/2018 14:13:05,5070,2/2/2018 14:05:07,5157,13.7,32.04,32.03,32.04,32.04,2/2/2018 14:00:26,2/2/2018 14:00:25,2/2/2018 14:00:25,2/2/2018 14:00:25,32.08,32.08,2/2/2018 14:00:32,2/2/2018 14:00:31,31.32,31.32,31.32,31.32,2/2/2018 14:09:27,2/2/2018 14:09:27,2/2/2018 14:09:26,2/2/2018 14:09:26,31.45,31.45,2/2/2018 14:10:08,2/2/2018 14:10:08,31.67,31.67,31.67,31.67,31.75,31.75,0.159,0.159,0.159,0.159,0.168,0.168 2/2/2018 14:30:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.4,32.53,32.52,32.58,32.59,2/2/2018 14:27:15,2/2/2018 14:27:16,2/2/2018 14:27:16,2/2/2018 14:24:36,32.72,32.67,2/2/2018 14:24:37,2/2/2018 14:24:37,31.32,31.29,31.37,31.38,2/2/2018 14:20:11,2/2/2018 14:20:12,2/2/2018 14:19:45,2/2/2018 14:19:41,31.37,31.32,2/2/2018 14:20:40,2/2/2018 14:20:40,31.89,31.88,31.99,32.00,32.06,32.01,0.4450,0.4510,0.4020,0.4080,0.4550,0.4550,131,149,02FEB2018:14:28:34,17.5,2/2/2018 14:27:11,8.9,30,14.6000,5250,2/2/2018 14:23:52,5130,2/2/2018 14:15:58,5186,13.9,32.55,32.55,32.55,32.55,2/2/2018 14:27:29,2/2/2018 14:27:29,2/2/2018 14:27:28,2/2/2018 14:27:28,32.67,32.67,2/2/2018 14:27:45,2/2/2018 14:27:44,31.37,31.37,31.37,31.37,2/2/2018 14:20:19,2/2/2018 14:20:19,2/2/2018 14:20:19,2/2/2018 14:20:18,31.44,31.44,2/2/2018 14:20:52,2/2/2018 14:20:51,31.94,31.94,31.94,31.94,32.02,32.02,0.422,0.422,0.422,0.423,0.446,0.446 2/2/2018 14:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.2,32.84,32.82,32.91,32.91,2/2/2018 14:44:05,2/2/2018 14:43:52,2/2/2018 14:44:17,2/2/2018 14:44:17,33.01,32.96,2/2/2018 14:43:40,2/2/2018 14:43:40,32.10,32.07,32.18,32.18,2/2/2018 14:32:14,2/2/2018 14:32:14,2/2/2018 14:32:13,2/2/2018 14:32:15,32.27,32.22,2/2/2018 14:32:01,2/2/2018 14:32:01,32.40,32.38,32.50,32.50,32.57,32.52,0.1670,0.1700,0.1790,0.1770,0.1690,0.1690,120,144,02FEB2018:14:31:30,10.1,2/2/2018 14:30:09,5.5,32,21.3600,5250,2/2/2018 14:31:05,5160,2/2/2018 14:37:03,5202,14.0,32.85,32.85,32.85,32.85,2/2/2018 14:44:09,2/2/2018 14:44:08,2/2/2018 14:44:08,2/2/2018 14:44:08,32.98,32.98,2/2/2018 14:44:12,2/2/2018 14:44:11,32.16,32.16,32.16,32.16,2/2/2018 14:32:25,2/2/2018 14:32:25,2/2/2018 14:32:24,2/2/2018 14:32:24,32.31,32.31,2/2/2018 14:32:30,2/2/2018 14:32:30,32.44,32.44,32.44,32.44,32.54,32.54,0.168,0.168,0.168,0.168,0.154,0.154 2/2/2018 15:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.77,32.76,33.21,33.22,2/2/2018 14:47:29,2/2/2018 14:47:29,2/2/2018 14:49:58,2/2/2018 14:49:58,32.93,32.88,2/2/2018 14:47:27,2/2/2018 14:47:27,32.10,32.07,32.38,32.39,2/2/2018 14:58:44,2/2/2018 14:57:34,2/2/2018 14:55:42,2/2/2018 14:55:43,32.25,32.20,2/2/2018 14:59:17,2/2/2018 14:59:17,32.39,32.38,32.78,32.78,32.56,32.50,0.1720,0.1750,0.2060,0.2060,0.1700,0.1700,110,121,02FEB2018:14:54:19,4.4,2/2/2018 14:55:48,1.7,21,44.9100,5220,2/2/2018 14:48:20,5130,2/2/2018 14:57:08,5177,13.9,32.82,32.82,32.82,32.82,2/2/2018 14:48:58,2/2/2018 14:48:58,2/2/2018 14:48:58,2/2/2018 14:48:58,32.82,32.82,2/2/2018 14:47:38,2/2/2018 14:47:37,32.29,32.29,32.29,32.29,2/2/2018 14:55:54,2/2/2018 14:55:54,2/2/2018 14:55:54,2/2/2018 14:55:53,32.29,32.29,2/2/2018 14:57:08,2/2/2018 14:57:07,32.58,32.58,32.58,32.58,32.53,32.53,0.166,0.166,0.166,0.166,0.164,0.164 2/2/2018 15:15:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.82,32.78,32.95,32.97,2/2/2018 15:13:48,2/2/2018 15:13:46,2/2/2018 15:00:04,2/2/2018 15:00:05,32.91,32.86,2/2/2018 15:10:53,2/2/2018 15:10:53,32.22,32.20,32.28,32.30,2/2/2018 15:07:40,2/2/2018 15:07:44,2/2/2018 15:08:55,2/2/2018 15:07:51,32.31,32.26,2/2/2018 15:08:57,2/2/2018 15:08:57,32.44,32.42,32.55,32.56,32.56,32.51,0.1540,0.1540,0.1510,0.1510,0.1540,0.1540,75,109,02FEB2018:15:00:04,14.0,2/2/2018 15:09:08,3.6,112,47.1500,5190,2/2/2018 15:00:01,5040,2/2/2018 15:09:03,5109,13.6,32.81,32.81,32.81,32.81,2/2/2018 15:13:59,2/2/2018 15:13:59,2/2/2018 15:13:58,2/2/2018 15:13:58,32.89,32.89,2/2/2018 15:14:15,2/2/2018 15:14:14,32.27,32.27,32.26,32.26,2/2/2018 15:07:55,2/2/2018 15:07:55,2/2/2018 15:07:55,2/2/2018 15:07:54,32.34,32.34,2/2/2018 15:07:55,2/2/2018 15:07:54,32.49,32.49,32.49,32.49,32.53,32.53,0.146,0.146,0.146,0.146,0.138,0.138 2/2/2018 15:30:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.3,32.61,32.60,32.95,32.94,2/2/2018 15:15:01,2/2/2018 15:15:01,2/2/2018 15:22:38,2/2/2018 15:22:40,32.76,32.71,2/2/2018 15:15:02,2/2/2018 15:15:02,32.14,32.13,32.30,32.34,2/2/2018 15:24:25,2/2/2018 15:24:21,2/2/2018 15:24:35,2/2/2018 15:24:34,32.23,32.18,2/2/2018 15:28:17,2/2/2018 15:28:17,32.39,32.37,32.69,32.70,32.51,32.45,0.1190,0.1190,0.1220,0.1140,0.1100,0.1100,83,92,02FEB2018:15:19:12,7.7,2/2/2018 15:16:28,2.0,205,79.2600,5130,2/2/2018 15:22:09,5040,2/2/2018 15:15:02,5070,13.6,32.67,32.67,32.67,32.67,2/2/2018 15:26:09,2/2/2018 15:26:08,2/2/2018 15:26:08,2/2/2018 15:26:08,32.72,32.72,2/2/2018 15:15:01,2/2/2018 15:15:02,32.24,32.25,32.24,32.24,2/2/2018 15:24:38,2/2/2018 15:24:38,2/2/2018 15:24:38,2/2/2018 15:24:37,32.27,32.27,2/2/2018 15:28:34,2/2/2018 15:28:34,32.54,32.54,32.54,32.54,32.48,32.48,0.083,0.082,0.083,0.083,0.099,0.099 2/2/2018 15:45:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.4,33.46,33.45,33.50,33.52,2/2/2018 15:44:58,2/2/2018 15:44:57,2/2/2018 15:44:58,2/2/2018 15:44:45,33.57,33.52,2/2/2018 15:44:44,2/2/2018 15:44:44,32.24,32.22,32.54,32.55,2/2/2018 15:31:15,2/2/2018 15:31:16,2/2/2018 15:32:28,2/2/2018 15:32:26,32.31,32.26,2/2/2018 15:31:16,2/2/2018 15:31:16,32.80,32.78,32.95,32.96,32.93,32.88,0.2700,0.2690,0.2010,0.2010,0.2760,0.2760,80,99,02FEB2018:15:45:00,18.2,2/2/2018 15:43:57,5.0,175,65.0400,5130,2/2/2018 15:44:23,4980,2/2/2018 15:43:53,5048,13.5,33.46,33.46,33.46,33.46,2/2/2018 15:45:00,2/2/2018 15:45:00,2/2/2018 15:45:00,2/2/2018 15:45:00,33.47,33.48,2/2/2018 15:45:00,2/2/2018 15:45:00,32.44,32.44,32.44,32.44,2/2/2018 15:31:17,2/2/2018 15:31:17,2/2/2018 15:31:17,2/2/2018 15:31:17,32.41,32.41,2/2/2018 15:30:01,2/2/2018 15:31:35,32.87,32.87,32.87,32.87,32.89,32.89,0.223,0.223,0.223,0.223,0.265,0.265 2/2/2018 16:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,33.69,33.68,33.81,33.81,2/2/2018 15:55:42,2/2/2018 15:55:53,2/2/2018 15:55:57,2/2/2018 15:55:57,33.80,33.75,2/2/2018 15:55:23,2/2/2018 15:55:23,32.86,32.84,33.05,33.05,2/2/2018 15:47:32,2/2/2018 15:47:32,2/2/2018 15:49:56,2/2/2018 15:49:55,33.04,32.99,2/2/2018 15:47:47,2/2/2018 15:47:47,33.31,33.29,33.45,33.45,33.42,33.37,0.1980,0.1990,0.1830,0.1840,0.2190,0.2190,82,111,02FEB2018:15:45:34,21.5,2/2/2018 15:54:45,5.7,71,72.6300,5190,2/2/2018 15:50:25,4950,2/2/2018 15:54:26,5036,13.5,33.74,33.74,33.74,33.74,2/2/2018 15:56:04,2/2/2018 15:56:04,2/2/2018 15:56:03,2/2/2018 15:56:03,33.75,33.76,2/2/2018 15:55:28,2/2/2018 15:55:27,33.06,33.06,33.06,33.06,2/2/2018 15:47:42,2/2/2018 15:47:42,2/2/2018 15:47:42,2/2/2018 15:47:41,33.08,33.08,2/2/2018 15:47:18,2/2/2018 15:47:17,33.37,33.37,33.37,33.37,33.4,33.4,0.184,0.184,0.184,0.184,0.211,0.211 2/2/2018 16:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.1,33.83,33.80,33.81,33.83,2/2/2018 16:14:07,2/2/2018 16:14:07,2/2/2018 16:14:08,2/2/2018 16:14:07,33.87,33.82,2/2/2018 16:14:09,2/2/2018 16:14:09,32.92,32.92,33.07,33.06,2/2/2018 16:06:00,2/2/2018 16:05:59,2/2/2018 16:06:01,2/2/2018 16:06:01,33.12,33.07,2/2/2018 16:11:18,2/2/2018 16:11:18,33.29,33.28,33.39,33.40,33.40,33.35,0.1560,0.1560,0.1520,0.1530,0.1750,0.1750,73,101,02FEB2018:16:06:55,17.3,2/2/2018 16:03:28,7.7,38,24.7100,5070,2/2/2018 16:06:23,4950,2/2/2018 16:02:11,5008,13.4,33.78,33.78,33.78,33.78,2/2/2018 16:14:19,2/2/2018 16:14:18,2/2/2018 16:14:18,2/2/2018 16:14:18,33.76,33.76,2/2/2018 16:14:34,2/2/2018 16:14:33,33.07,33.07,33.07,33.06,2/2/2018 16:06:04,2/2/2018 16:06:04,2/2/2018 16:06:04,2/2/2018 16:06:04,33.15,33.15,2/2/2018 16:10:29,2/2/2018 16:06:11,33.34,33.34,33.34,33.34,33.37,33.37,0.148,0.148,0.149,0.149,0.159,0.16 2/2/2018 16:30:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.79,33.78,33.79,33.81,2/2/2018 16:17:29,2/2/2018 16:29:26,2/2/2018 16:17:34,2/2/2018 16:17:35,33.80,33.75,2/2/2018 16:17:28,2/2/2018 16:17:28,33.12,33.09,33.33,33.34,2/2/2018 16:25:20,2/2/2018 16:25:20,2/2/2018 16:25:34,2/2/2018 16:25:31,33.28,33.23,2/2/2018 16:24:43,2/2/2018 16:24:43,33.47,33.45,33.58,33.59,33.61,33.56,0.1170,0.1150,0.0930,0.0940,0.1300,0.1300,49,63,02FEB2018:16:16:49,16.2,2/2/2018 16:28:34,5.6,37,62.4800,5010,2/2/2018 16:15:11,4890,2/2/2018 16:20:56,4963,13.2,33.77,33.77,33.77,33.77,2/2/2018 16:17:42,2/2/2018 16:17:41,2/2/2018 16:17:41,2/2/2018 16:17:41,33.75,33.75,2/2/2018 16:29:36,2/2/2018 16:29:36,33.26,33.26,33.26,33.26,2/2/2018 16:25:34,2/2/2018 16:25:33,2/2/2018 16:25:33,2/2/2018 16:25:33,33.26,33.25,2/2/2018 16:25:42,2/2/2018 16:25:42,33.52,33.52,33.52,33.52,33.59,33.59,0.097,0.097,0.097,0.097,0.115,0.115 2/2/2018 16:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.0,33.79,33.78,33.81,33.84,2/2/2018 16:39:19,2/2/2018 16:39:18,2/2/2018 16:33:05,2/2/2018 16:33:05,33.88,33.83,2/2/2018 16:33:13,2/2/2018 16:33:13,32.84,32.82,32.94,32.95,2/2/2018 16:43:34,2/2/2018 16:43:34,2/2/2018 16:43:36,2/2/2018 16:43:34,32.99,32.94,2/2/2018 16:43:32,2/2/2018 16:43:32,33.44,33.42,33.51,33.53,33.58,33.52,0.2260,0.2270,0.2120,0.2150,0.2330,0.2330,28,44,02FEB2018:16:30:50,16.7,2/2/2018 16:31:34,7.4,24,43.8900,4980,2/2/2018 16:30:06,4830,2/2/2018 16:43:26,4909,13.1,33.76,33.76,33.76,33.76,2/2/2018 16:33:17,2/2/2018 16:33:17,2/2/2018 16:33:17,2/2/2018 16:33:17,33.78,33.78,2/2/2018 16:34:06,2/2/2018 16:34:06,32.95,32.95,32.95,32.95,2/2/2018 16:44:09,2/2/2018 16:44:09,2/2/2018 16:44:08,2/2/2018 16:44:08,33.06,33.06,2/2/2018 16:44:01,2/2/2018 16:44:00,33.48,33.48,33.48,33.48,33.56,33.56,0.212,0.212,0.213,0.213,0.218,0.218 2/2/2018 17:00:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.1,33.94,33.99,33.91,33.95,2/2/2018 16:45:26,2/2/2018 16:45:26,2/2/2018 16:45:26,2/2/2018 16:45:26,34.05,34.00,2/2/2018 16:50:16,2/2/2018 16:50:16,33.03,33.03,33.11,33.12,2/2/2018 16:45:01,2/2/2018 16:45:01,2/2/2018 16:45:01,2/2/2018 16:45:01,33.07,33.02,2/2/2018 16:45:01,2/2/2018 16:45:01,33.49,33.47,33.55,33.57,33.63,33.58,0.1530,0.1530,0.1550,0.1570,0.1490,0.1490,19,33,02FEB2018:16:59:04,28.7,2/2/2018 16:48:19,10.8,38,17.5100,5130,2/2/2018 16:48:22,4830,2/2/2018 16:45:42,4866,13.0,33.86,33.86,33.86,33.86,2/2/2018 16:45:37,2/2/2018 16:45:37,2/2/2018 16:45:37,2/2/2018 16:45:37,33.9,33.9,2/2/2018 16:46:05,2/2/2018 16:46:05,33.07,33.07,33.07,33.07,2/2/2018 16:45:03,2/2/2018 16:45:03,2/2/2018 16:45:03,2/2/2018 16:45:03,33.14,33.13,2/2/2018 16:45:02,2/2/2018 16:45:02,33.52,33.52,33.52,33.52,33.6,33.6,0.15,0.149,0.149,0.149,0.139,0.139 2/2/2018 17:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.0,33.77,33.74,33.81,33.86,2/2/2018 17:06:49,2/2/2018 17:06:50,2/2/2018 17:06:50,2/2/2018 17:06:50,33.83,33.78,2/2/2018 17:06:49,2/2/2018 17:06:49,32.84,32.82,32.99,33.01,2/2/2018 17:02:12,2/2/2018 17:02:12,2/2/2018 17:04:08,2/2/2018 17:04:08,33.00,32.95,2/2/2018 17:02:06,2/2/2018 17:02:06,33.26,33.24,33.32,33.34,33.37,33.32,0.1770,0.1760,0.1680,0.1710,0.1860,0.1860,17,31,02FEB2018:17:00:01,18.6,2/2/2018 17:14:08,10.5,29,17.4100,4890,2/2/2018 17:00:01,4800,2/2/2018 17:13:50,4852,12.9,33.7,33.7,33.7,33.7,2/2/2018 17:06:58,2/2/2018 17:06:58,2/2/2018 17:06:58,2/2/2018 17:06:57,33.75,33.75,2/2/2018 17:07:09,2/2/2018 17:07:08,32.97,32.97,32.97,32.97,2/2/2018 17:02:16,2/2/2018 17:02:15,2/2/2018 17:02:15,2/2/2018 17:02:15,33.11,33.11,2/2/2018 17:02:21,2/2/2018 17:02:20,33.29,33.29,33.29,33.29,33.34,33.34,0.16,0.16,0.16,0.16,0.16,0.16 2/2/2018 17:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.7,33.69,33.68,33.74,33.77,2/2/2018 17:15:05,2/2/2018 17:15:05,2/2/2018 17:22:07,2/2/2018 17:22:07,33.82,33.77,2/2/2018 17:15:10,2/2/2018 17:15:10,32.61,32.56,32.63,32.63,2/2/2018 17:28:03,2/2/2018 17:28:05,2/2/2018 17:28:05,2/2/2018 17:28:05,32.69,32.64,2/2/2018 17:28:02,2/2/2018 17:28:02,33.13,33.10,33.20,33.22,33.24,33.19,0.2310,0.2330,0.2430,0.2440,0.2260,0.2260,6,10,02FEB2018:17:15:01,14.5,2/2/2018 17:17:37,9.1,37,15.8700,4860,2/2/2018 17:15:02,2460,2/2/2018 17:16:15,2676,12.9,33.6,33.59,33.6,33.6,2/2/2018 17:22:16,2/2/2018 17:22:15,2/2/2018 17:22:15,2/2/2018 17:22:15,33.73,33.73,2/2/2018 17:15:17,2/2/2018 17:15:17,32.63,32.63,32.63,32.63,2/2/2018 17:28:18,2/2/2018 17:28:18,2/2/2018 17:28:18,2/2/2018 17:28:17,32.73,32.73,2/2/2018 17:28:31,2/2/2018 17:28:31,33.16,33.16,33.16,33.16,33.23,33.23,0.233,0.233,0.233,0.233,0.223,0.223 2/2/2018 17:45:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.1,33.14,33.08,33.19,33.20,2/2/2018 17:31:07,2/2/2018 17:31:07,2/2/2018 17:31:08,2/2/2018 17:31:06,33.22,33.17,2/2/2018 17:30:05,2/2/2018 17:30:05,31.96,31.92,32.02,32.02,2/2/2018 17:44:10,2/2/2018 17:44:10,2/2/2018 17:44:11,2/2/2018 17:44:10,32.03,31.98,2/2/2018 17:42:30,2/2/2018 17:42:30,32.46,32.42,32.50,32.52,32.56,32.51,0.2990,0.2960,0.3090,0.3100,0.3100,0.3100,3,4,02FEB2018:17:30:09,13.8,2/2/2018 17:34:54,8.8,17,16.0500,2550,2/2/2018 17:30:04,2460,2/2/2018 17:30:02,2481,13.0,33.14,33.14,33.14,33.14,2/2/2018 17:31:21,2/2/2018 17:31:21,2/2/2018 17:31:20,2/2/2018 17:31:20,33.19,33.19,2/2/2018 17:31:30,2/2/2018 17:31:29,32.04,32.04,32.04,32.04,2/2/2018 17:44:14,2/2/2018 17:44:14,2/2/2018 17:44:14,2/2/2018 17:44:13,32.08,32.08,2/2/2018 17:43:02,2/2/2018 17:43:01,32.48,32.48,32.48,32.48,32.55,32.55,0.305,0.305,0.305,0.305,0.311,0.31 2/2/2018 18:00:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.2,33.60,33.56,33.74,33.77,2/2/2018 17:53:44,2/2/2018 17:53:44,2/2/2018 17:53:39,2/2/2018 17:53:40,33.53,33.48,2/2/2018 17:53:46,2/2/2018 17:53:46,32.12,32.09,32.18,32.19,2/2/2018 17:46:21,2/2/2018 17:46:20,2/2/2018 17:48:51,2/2/2018 17:48:55,32.19,32.13,2/2/2018 17:48:35,2/2/2018 17:48:35,32.79,32.75,32.85,32.88,32.90,32.85,0.3440,0.3400,0.3790,0.3830,0.3280,0.3280,2,3,02FEB2018:17:47:58,24.3,2/2/2018 17:53:01,8.8,23,20.7200,2580,2/2/2018 17:52:56,2460,2/2/2018 17:45:02,2485,12.9,33.61,33.61,33.61,33.61,2/2/2018 17:53:51,2/2/2018 17:53:50,2/2/2018 17:53:50,2/2/2018 17:53:50,33.4,33.4,2/2/2018 17:54:08,2/2/2018 17:54:08,32.18,32.18,32.18,32.18,2/2/2018 17:49:01,2/2/2018 17:49:01,2/2/2018 17:49:01,2/2/2018 17:49:00,32.3,32.3,2/2/2018 17:46:52,2/2/2018 17:46:52,32.81,32.81,32.81,32.81,32.86,32.86,0.357,0.357,0.357,0.357,0.325,0.324 2/2/2018 18:15:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.6,33.69,33.66,33.74,33.75,2/2/2018 18:10:09,2/2/2018 18:10:09,2/2/2018 18:10:03,2/2/2018 18:10:03,33.82,33.77,2/2/2018 18:10:05,2/2/2018 18:10:05,32.43,32.41,32.60,32.62,2/2/2018 18:13:25,2/2/2018 18:13:25,2/2/2018 18:00:14,2/2/2018 18:00:13,32.47,32.42,2/2/2018 18:13:25,2/2/2018 18:13:25,33.11,33.08,33.20,33.22,33.22,33.16,0.3120,0.3110,0.3160,0.3140,0.3060,0.3060,0,0,02FEB2018:18:00:01,28.7,2/2/2018 18:05:02,9.1,7,28.0700,2580,2/2/2018 18:04:44,2460,2/2/2018 18:00:02,2487,12.9,33.68,33.68,33.68,33.68,2/2/2018 18:10:18,2/2/2018 18:10:17,2/2/2018 18:10:17,2/2/2018 18:10:17,33.75,33.75,2/2/2018 18:10:30,2/2/2018 18:10:30,32.57,32.57,32.57,32.57,2/2/2018 18:13:33,2/2/2018 18:13:32,2/2/2018 18:13:32,2/2/2018 18:13:32,32.64,32.64,2/2/2018 18:13:46,2/2/2018 18:13:45,33.15,33.15,33.15,33.15,33.19,33.19,0.305,0.305,0.305,0.306,0.291,0.291 2/2/2018 18:30:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,32.94,32.94,32.91,32.93,2/2/2018 18:26:40,2/2/2018 18:26:40,2/2/2018 18:26:39,2/2/2018 18:26:42,33.00,32.94,2/2/2018 18:26:46,2/2/2018 18:26:46,32.25,32.21,32.28,32.30,2/2/2018 18:29:40,2/2/2018 18:29:40,2/2/2018 18:29:39,2/2/2018 18:29:40,32.32,32.27,2/2/2018 18:29:01,2/2/2018 18:29:01,32.62,32.60,32.64,32.65,32.72,32.67,0.1320,0.1360,0.1190,0.1170,0.1480,0.1480,-0,-0,02FEB2018:18:16:29,11.6,2/2/2018 18:27:56,6.0,351,15.5100,2490,2/2/2018 18:15:03,2460,2/2/2018 18:15:01,2473,12.9,32.9,32.9,32.9,32.9,2/2/2018 18:26:49,2/2/2018 18:26:48,2/2/2018 18:26:48,2/2/2018 18:26:48,32.9,32.9,2/2/2018 18:24:28,2/2/2018 18:24:28,32.3,32.3,32.3,32.3,2/2/2018 18:29:46,2/2/2018 18:29:46,2/2/2018 18:29:46,2/2/2018 18:29:45,32.43,32.43,2/2/2018 18:29:28,2/2/2018 18:29:27,32.63,32.63,32.63,32.63,32.7,32.7,0.117,0.117,0.117,0.117,0.124,0.124 2/2/2018 18:45:00,15min,Peter Sinks,UCC,270,32.5,33.0,32.3,33.08,33.07,33.34,33.34,2/2/2018 18:44:58,2/2/2018 18:44:59,2/2/2018 18:44:59,2/2/2018 18:44:59,32.99,32.94,2/2/2018 18:36:55,2/2/2018 18:36:55,32.08,32.05,32.18,32.21,2/2/2018 18:41:17,2/2/2018 18:41:17,2/2/2018 18:41:17,2/2/2018 18:41:17,32.24,32.19,2/2/2018 18:38:53,2/2/2018 18:38:53,32.50,32.47,32.56,32.58,32.60,32.55,0.1770,0.1750,0.1970,0.1960,0.1590,0.1590,-0,-0,02FEB2018:18:39:41,14.9,2/2/2018 18:44:46,6.5,348,31.6800,2550,2/2/2018 18:44:22,2460,2/2/2018 18:30:01,2474,12.9,33.01,33.02,33.03,33.04,2/2/2018 18:45:00,2/2/2018 18:45:00,2/2/2018 18:45:00,2/2/2018 18:45:00,32.89,32.89,2/2/2018 18:37:30,2/2/2018 18:37:29,32.2,32.2,32.2,32.2,2/2/2018 18:41:23,2/2/2018 18:41:23,2/2/2018 18:41:23,2/2/2018 18:41:23,32.31,32.31,2/2/2018 18:41:35,2/2/2018 18:41:34,32.52,32.52,32.52,32.52,32.57,32.57,0.17,0.171,0.171,0.171,0.143,0.143 2/2/2018 19:00:00,15min,Peter Sinks,UCC,270,32.5,33.2,32.1,33.26,33.23,33.38,33.38,2/2/2018 18:45:36,2/2/2018 18:45:35,2/2/2018 18:45:26,2/2/2018 18:45:26,33.23,33.18,2/2/2018 18:47:25,2/2/2018 18:47:25,32.02,31.99,32.07,32.08,2/2/2018 18:50:01,2/2/2018 18:50:00,2/2/2018 18:50:16,2/2/2018 18:50:15,32.03,31.98,2/2/2018 18:49:58,2/2/2018 18:49:58,32.47,32.44,32.47,32.49,32.58,32.53,0.2840,0.2830,0.3020,0.2990,0.2830,0.2830,-0,-0,02FEB2018:18:45:01,14.2,2/2/2018 18:45:07,5.2,9,21.9200,2550,2/2/2018 18:45:08,2460,2/2/2018 18:45:02,2470,12.9,33.28,33.28,33.28,33.28,2/2/2018 18:45:40,2/2/2018 18:45:40,2/2/2018 18:45:39,2/2/2018 18:45:39,33.18,33.18,2/2/2018 18:47:29,2/2/2018 18:47:28,32.1,32.1,32.1,32.1,2/2/2018 18:50:17,2/2/2018 18:50:23,2/2/2018 18:50:16,2/2/2018 18:50:16,32.07,32.07,2/2/2018 18:50:27,2/2/2018 18:50:27,32.48,32.48,32.48,32.47,32.56,32.56,0.294,0.294,0.293,0.293,0.273,0.273 2/2/2018 19:15:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.3,33.08,33.03,33.11,33.12,2/2/2018 19:12:00,2/2/2018 19:12:00,2/2/2018 19:12:51,2/2/2018 19:12:48,33.16,33.11,2/2/2018 19:12:55,2/2/2018 19:12:55,32.21,32.17,32.24,32.28,2/2/2018 19:05:37,2/2/2018 19:05:37,2/2/2018 19:07:10,2/2/2018 19:05:34,32.18,32.13,2/2/2018 19:02:00,2/2/2018 19:02:00,32.50,32.46,32.54,32.56,32.62,32.57,0.2090,0.2040,0.2410,0.2420,0.2030,0.2030,-0,-0,02FEB2018:19:00:01,20.4,2/2/2018 19:12:40,9.0,347,18.4500,2550,2/2/2018 19:10:45,2430,2/2/2018 19:02:17,2473,12.9,33.04,33.04,33.04,33.04,2/2/2018 19:13:05,2/2/2018 19:13:04,2/2/2018 19:13:04,2/2/2018 19:13:04,33.06,33.06,2/2/2018 19:13:28,2/2/2018 19:13:28,32.25,32.25,32.25,32.25,2/2/2018 19:05:43,2/2/2018 19:05:43,2/2/2018 19:05:43,2/2/2018 19:05:43,32.38,32.38,2/2/2018 19:02:07,2/2/2018 19:02:06,32.51,32.51,32.51,32.51,32.59,32.59,0.219,0.219,0.219,0.219,0.192,0.192 2/2/2018 19:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.3,32.92,32.92,33.08,33.08,2/2/2018 19:29:06,2/2/2018 19:29:06,2/2/2018 19:29:00,2/2/2018 19:29:01,33.01,32.95,2/2/2018 19:29:22,2/2/2018 19:29:22,32.22,32.19,32.19,32.23,2/2/2018 19:17:02,2/2/2018 19:17:02,2/2/2018 19:17:03,2/2/2018 19:17:03,32.26,32.21,2/2/2018 19:24:27,2/2/2018 19:24:27,32.52,32.48,32.58,32.61,32.61,32.56,0.1430,0.1430,0.1760,0.1740,0.1410,0.1410,-0,-0,02FEB2018:19:15:01,16.9,2/2/2018 19:17:21,10.5,336,16.4000,2550,2/2/2018 19:15:06,2430,2/2/2018 19:23:29,2475,12.9,32.96,32.96,32.96,32.96,2/2/2018 19:29:13,2/2/2018 19:29:13,2/2/2018 19:29:13,2/2/2018 19:29:13,32.91,32.91,2/2/2018 19:29:31,2/2/2018 19:29:30,32.26,32.26,32.26,32.26,2/2/2018 19:24:32,2/2/2018 19:24:31,2/2/2018 19:24:31,2/2/2018 19:24:31,32.39,32.39,2/2/2018 19:24:39,2/2/2018 19:24:38,32.55,32.55,32.55,32.55,32.59,32.59,0.151,0.151,0.151,0.151,0.122,0.122 2/2/2018 19:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.4,33.00,32.95,33.06,33.07,2/2/2018 19:30:17,2/2/2018 19:30:16,2/2/2018 19:30:23,2/2/2018 19:30:23,33.16,33.11,2/2/2018 19:42:09,2/2/2018 19:42:09,32.28,32.25,32.32,32.35,2/2/2018 19:34:48,2/2/2018 19:34:47,2/2/2018 19:34:48,2/2/2018 19:34:48,32.33,32.28,2/2/2018 19:35:13,2/2/2018 19:35:13,32.60,32.56,32.64,32.66,32.70,32.65,0.1500,0.1510,0.1620,0.1610,0.1620,0.1620,-0,-0,02FEB2018:19:39:37,19.5,2/2/2018 19:30:21,9.2,343,18.3900,2550,2/2/2018 19:30:02,2430,2/2/2018 19:31:02,2468,12.8,32.97,32.97,32.97,32.98,2/2/2018 19:30:27,2/2/2018 19:30:26,2/2/2018 19:30:26,2/2/2018 19:30:26,33.03,33.03,2/2/2018 19:42:32,2/2/2018 19:42:32,32.34,32.34,32.34,32.34,2/2/2018 19:35:00,2/2/2018 19:35:00,2/2/2018 19:35:00,2/2/2018 19:35:00,32.44,32.44,2/2/2018 19:35:20,2/2/2018 19:35:19,32.61,32.61,32.61,32.61,32.67,32.67,0.15,0.15,0.15,0.15,0.148,0.148 2/2/2018 20:00:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.7,33.28,33.25,33.19,33.20,2/2/2018 19:59:56,2/2/2018 19:59:59,2/2/2018 19:59:56,2/2/2018 19:57:50,33.40,33.34,2/2/2018 19:59:57,2/2/2018 19:59:57,32.61,32.57,32.62,32.63,2/2/2018 19:46:15,2/2/2018 19:46:15,2/2/2018 19:46:46,2/2/2018 19:46:46,32.72,32.67,2/2/2018 19:46:07,2/2/2018 19:46:07,32.94,32.90,32.93,32.94,33.06,33.01,0.1390,0.1360,0.1210,0.1210,0.1330,0.1330,-0,-0,02FEB2018:19:45:01,15.6,2/2/2018 19:45:19,4.0,327,47.7100,2550,2/2/2018 19:45:24,2430,2/2/2018 19:45:05,2465,12.8,33.19,33.19,33.19,33.19,2/2/2018 20:00:00,2/2/2018 20:00:00,2/2/2018 20:00:00,2/2/2018 20:00:00,33.22,33.22,2/2/2018 19:59:02,2/2/2018 19:59:01,32.64,32.64,32.64,32.64,2/2/2018 19:46:58,2/2/2018 19:46:58,2/2/2018 19:46:57,2/2/2018 19:46:57,32.75,32.75,2/2/2018 19:47:13,2/2/2018 19:47:12,32.92,32.93,32.93,32.93,33.03,33.03,0.122,0.122,0.122,0.122,0.121,0.121 2/2/2018 20:15:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.1,33.81,33.76,33.97,34.01,2/2/2018 20:13:48,2/2/2018 20:13:48,2/2/2018 20:13:44,2/2/2018 20:13:44,33.84,33.79,2/2/2018 20:13:48,2/2/2018 20:13:48,32.84,32.80,32.96,32.99,2/2/2018 20:09:24,2/2/2018 20:09:24,2/2/2018 20:03:56,2/2/2018 20:03:55,33.09,33.04,2/2/2018 20:09:23,2/2/2018 20:09:23,33.33,33.28,33.34,33.35,33.40,33.35,0.2040,0.2010,0.2340,0.2370,0.2090,0.2090,-0,-0,02FEB2018:20:00:01,20.6,2/2/2018 20:13:39,5.0,234,51.3500,2520,2/2/2018 20:13:37,2430,2/2/2018 20:00:31,2463,12.9,33.85,33.86,33.86,33.85,2/2/2018 20:13:58,2/2/2018 20:13:58,2/2/2018 20:13:58,2/2/2018 20:13:58,33.81,33.81,2/2/2018 20:14:46,2/2/2018 20:14:45,32.99,32.99,32.99,32.98,2/2/2018 20:09:30,2/2/2018 20:09:29,2/2/2018 20:09:29,2/2/2018 20:09:29,33.13,33.13,2/2/2018 20:06:19,2/2/2018 20:06:18,33.32,33.32,33.32,33.32,33.37,33.37,0.206,0.206,0.206,0.207,0.193,0.193 2/2/2018 20:30:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.7,34.04,34.01,34.09,34.12,2/2/2018 20:26:13,2/2/2018 20:26:27,2/2/2018 20:24:50,2/2/2018 20:24:50,34.13,34.08,2/2/2018 20:28:54,2/2/2018 20:28:54,33.55,33.50,33.60,33.59,2/2/2018 20:19:13,2/2/2018 20:19:13,2/2/2018 20:19:13,2/2/2018 20:19:13,33.61,33.56,2/2/2018 20:19:32,2/2/2018 20:19:32,33.82,33.77,33.88,33.90,33.89,33.84,0.1020,0.1030,0.1110,0.1140,0.1110,0.1110,-0,-0,02FEB2018:20:29:53,24.3,2/2/2018 20:25:13,9.0,169,43.9400,2550,2/2/2018 20:20:24,2430,2/2/2018 20:15:05,2475,12.8,34.04,34.04,34.04,34.04,2/2/2018 20:26:19,2/2/2018 20:26:19,2/2/2018 20:26:18,2/2/2018 20:26:18,34.09,34.1,2/2/2018 20:26:38,2/2/2018 20:26:38,33.63,33.63,33.63,33.63,2/2/2018 20:19:21,2/2/2018 20:19:21,2/2/2018 20:19:21,2/2/2018 20:19:20,33.73,33.73,2/2/2018 20:24:14,2/2/2018 20:24:14,33.84,33.84,33.84,33.84,33.86,33.86,0.094,0.094,0.094,0.094,0.085,0.085 2/2/2018 20:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.7,34.00,33.95,34.06,34.09,2/2/2018 20:37:04,2/2/2018 20:37:04,2/2/2018 20:34:07,2/2/2018 20:34:07,34.04,33.99,2/2/2018 20:34:23,2/2/2018 20:34:23,33.55,33.51,33.62,33.61,2/2/2018 20:44:23,2/2/2018 20:44:23,2/2/2018 20:44:22,2/2/2018 20:44:22,33.67,33.62,2/2/2018 20:38:43,2/2/2018 20:38:43,33.81,33.77,33.88,33.90,33.87,33.82,0.0730,0.0710,0.0760,0.0800,0.0990,0.0990,-0,-0,02FEB2018:20:43:26,20.6,2/2/2018 20:34:01,8.5,144,36.4900,2520,2/2/2018 20:30:04,2430,2/2/2018 20:30:32,2471,12.8,33.98,33.98,33.98,33.98,2/2/2018 20:34:27,2/2/2018 20:34:27,2/2/2018 20:34:27,2/2/2018 20:34:27,33.95,33.95,2/2/2018 20:30:42,2/2/2018 20:30:41,33.64,33.63,33.64,33.64,2/2/2018 20:44:34,2/2/2018 20:44:34,2/2/2018 20:44:33,2/2/2018 20:44:33,33.71,33.71,2/2/2018 20:38:46,2/2/2018 20:38:46,33.84,33.84,33.84,33.84,33.85,33.85,0.064,0.064,0.064,0.064,0.061,0.061 2/2/2018 21:00:00,15min,Peter Sinks,UCC,270,33.6,33.9,33.2,33.86,33.82,33.93,33.97,2/2/2018 20:46:08,2/2/2018 20:45:33,2/2/2018 20:45:25,2/2/2018 20:45:26,33.97,33.92,2/2/2018 20:45:34,2/2/2018 20:45:34,32.97,32.94,33.15,33.16,2/2/2018 20:59:53,2/2/2018 20:59:53,2/2/2018 20:59:53,2/2/2018 20:59:53,33.06,33.01,2/2/2018 20:59:55,2/2/2018 20:59:55,33.53,33.49,33.55,33.57,33.64,33.58,0.1460,0.1460,0.1530,0.1540,0.1460,0.1460,-0,-0,02FEB2018:20:58:53,12.9,2/2/2018 20:45:01,4.8,312,94.2000,2520,2/2/2018 20:45:04,2430,2/2/2018 20:45:31,2458,12.8,33.86,33.86,33.86,33.86,2/2/2018 20:46:17,2/2/2018 20:46:18,2/2/2018 20:46:16,2/2/2018 20:46:16,33.93,33.94,2/2/2018 20:46:36,2/2/2018 20:46:36,33.16,33.16,33.16,33.16,2/2/2018 21:00:00,2/2/2018 21:00:00,2/2/2018 21:00:00,2/2/2018 21:00:00,33.29,33.29,2/2/2018 21:00:00,2/2/2018 21:00:00,33.54,33.54,33.54,33.54,33.62,33.62,0.142,0.142,0.142,0.142,0.122,0.122 2/2/2018 21:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,32.9,33.37,33.34,33.52,33.54,2/2/2018 21:08:08,2/2/2018 21:08:11,2/2/2018 21:08:34,2/2/2018 21:08:35,33.43,33.38,2/2/2018 21:01:31,2/2/2018 21:01:31,32.77,32.73,32.79,32.81,2/2/2018 21:13:27,2/2/2018 21:13:27,2/2/2018 21:14:30,2/2/2018 21:14:30,32.83,32.78,2/2/2018 21:14:33,2/2/2018 21:14:33,33.14,33.11,33.21,33.24,33.20,33.15,0.1460,0.1450,0.1560,0.1540,0.1220,0.1220,-0,-0,02FEB2018:21:14:22,28.1,2/2/2018 21:13:57,12.7,355,15.6100,2550,2/2/2018 21:00:52,2430,2/2/2018 21:00:03,2483,12.7,33.4,33.4,33.4,33.4,2/2/2018 21:08:45,2/2/2018 21:08:44,2/2/2018 21:08:44,2/2/2018 21:08:44,33.32,33.32,2/2/2018 21:10:25,2/2/2018 21:10:25,32.83,32.83,32.83,32.83,2/2/2018 21:14:50,2/2/2018 21:14:50,2/2/2018 21:14:50,2/2/2018 21:14:49,32.89,32.88,2/2/2018 21:15:00,2/2/2018 21:15:00,33.18,33.18,33.18,33.18,33.18,33.18,0.14,0.14,0.14,0.14,0.097,0.097 2/2/2018 21:30:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.41,33.39,33.46,33.48,2/2/2018 21:25:24,2/2/2018 21:25:23,2/2/2018 21:25:24,2/2/2018 21:25:23,33.58,33.53,2/2/2018 21:25:14,2/2/2018 21:25:14,32.75,32.71,32.75,32.79,2/2/2018 21:15:16,2/2/2018 21:15:16,2/2/2018 21:15:16,2/2/2018 21:15:16,32.83,32.78,2/2/2018 21:15:02,2/2/2018 21:15:02,33.07,33.03,33.13,33.15,33.13,33.07,0.1330,0.1320,0.1380,0.1370,0.1270,0.1270,-0,-0,02FEB2018:21:29:49,26.3,2/2/2018 21:16:36,14.5,353,15.5800,2550,2/2/2018 21:15:20,2430,2/2/2018 21:15:35,2497,12.8,33.4,33.4,33.4,33.4,2/2/2018 21:25:28,2/2/2018 21:25:28,2/2/2018 21:25:28,2/2/2018 21:25:28,33.42,33.42,2/2/2018 21:25:34,2/2/2018 21:25:34,32.82,32.82,32.82,32.82,2/2/2018 21:15:26,2/2/2018 21:15:25,2/2/2018 21:15:25,2/2/2018 21:15:25,32.88,32.87,2/2/2018 21:15:38,2/2/2018 21:15:37,33.09,33.09,33.09,33.09,33.1,33.1,0.129,0.129,0.129,0.129,0.114,0.114 2/2/2018 21:45:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.18,33.15,33.17,33.18,2/2/2018 21:31:40,2/2/2018 21:31:41,2/2/2018 21:30:17,2/2/2018 21:30:17,33.28,33.23,2/2/2018 21:31:57,2/2/2018 21:31:57,31.99,31.95,31.73,31.79,2/2/2018 21:44:24,2/2/2018 21:44:24,2/2/2018 21:44:21,2/2/2018 21:43:57,32.02,31.97,2/2/2018 21:42:29,2/2/2018 21:42:29,32.57,32.53,32.40,32.43,32.65,32.60,0.3630,0.3640,0.4450,0.4420,0.3740,0.3740,-0,-0,02FEB2018:21:31:45,30.5,2/2/2018 21:39:00,16.5,353,16.0300,2550,2/2/2018 21:30:16,2430,2/2/2018 21:30:01,2506,12.8,33.13,33.13,33.13,33.13,2/2/2018 21:30:51,2/2/2018 21:30:51,2/2/2018 21:30:51,2/2/2018 21:30:50,33.18,33.18,2/2/2018 21:31:57,2/2/2018 21:31:57,31.89,31.89,31.89,31.89,2/2/2018 21:44:30,2/2/2018 21:44:30,2/2/2018 21:44:08,2/2/2018 21:44:29,32.06,32.06,2/2/2018 21:42:59,2/2/2018 21:42:58,32.49,32.49,32.49,32.49,32.64,32.64,0.401,0.401,0.401,0.401,0.371,0.371 2/2/2018 22:00:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,32.06,32.03,31.91,31.95,2/2/2018 21:45:27,2/2/2018 21:45:38,2/2/2018 21:45:01,2/2/2018 21:45:01,32.17,32.12,2/2/2018 21:45:18,2/2/2018 21:45:18,31.59,31.56,31.44,31.46,2/2/2018 21:58:49,2/2/2018 21:58:47,2/2/2018 21:58:59,2/2/2018 21:58:57,31.58,31.53,2/2/2018 21:57:57,2/2/2018 21:57:57,31.78,31.75,31.64,31.66,31.89,31.84,0.1170,0.1160,0.1010,0.1010,0.1220,0.1220,-0,-0,02FEB2018:21:45:26,23.9,2/2/2018 21:51:25,14.5,352,17.5800,2550,2/2/2018 21:45:13,2430,2/2/2018 21:45:08,2493,12.8,31.96,31.96,31.96,31.96,2/2/2018 21:45:05,2/2/2018 21:45:05,2/2/2018 21:45:05,2/2/2018 21:45:04,32.14,32.14,2/2/2018 21:45:11,2/2/2018 21:45:10,31.52,31.52,31.52,31.52,2/2/2018 21:59:07,2/2/2018 21:59:07,2/2/2018 21:59:06,2/2/2018 21:59:06,31.7,31.7,2/2/2018 21:59:19,2/2/2018 21:59:18,31.71,31.71,31.71,31.71,31.88,31.88,0.108,0.108,0.108,0.107,0.118,0.118 2/2/2018 22:15:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.77,31.74,31.76,31.77,2/2/2018 22:11:33,2/2/2018 22:11:33,2/2/2018 22:11:30,2/2/2018 22:11:28,31.87,31.82,2/2/2018 22:11:23,2/2/2018 22:11:23,31.40,31.36,31.18,31.20,2/2/2018 22:06:13,2/2/2018 22:04:53,2/2/2018 22:04:26,2/2/2018 22:04:53,31.28,31.23,2/2/2018 22:05:48,2/2/2018 22:05:48,31.56,31.53,31.45,31.47,31.64,31.59,0.0810,0.0830,0.1310,0.1340,0.1150,0.1150,-0,-0,02FEB2018:22:00:02,22.4,2/2/2018 22:01:12,13.6,349,13.3300,2550,2/2/2018 22:00:03,2430,2/2/2018 22:00:15,2486,12.8,31.74,31.74,31.74,31.74,2/2/2018 22:11:38,2/2/2018 22:11:38,2/2/2018 22:11:37,2/2/2018 22:11:37,31.85,31.85,2/2/2018 22:11:55,2/2/2018 22:11:54,31.31,31.31,31.31,31.31,2/2/2018 22:06:13,2/2/2018 22:06:13,2/2/2018 22:06:13,2/2/2018 22:06:09,31.35,31.35,2/2/2018 22:06:22,2/2/2018 22:06:21,31.5,31.5,31.5,31.5,31.62,31.62,0.104,0.104,0.104,0.104,0.104,0.104 2/2/2018 22:30:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.74,31.71,31.71,31.72,2/2/2018 22:17:47,2/2/2018 22:17:49,2/2/2018 22:17:47,2/2/2018 22:17:50,31.87,31.82,2/2/2018 22:18:09,2/2/2018 22:18:09,31.32,31.28,31.26,31.28,2/2/2018 22:28:59,2/2/2018 22:29:18,2/2/2018 22:26:11,2/2/2018 22:26:09,31.29,31.24,2/2/2018 22:24:37,2/2/2018 22:24:37,31.50,31.46,31.42,31.44,31.56,31.51,0.1060,0.1060,0.1020,0.0990,0.1520,0.1520,-0,-0,02FEB2018:22:20:05,21.1,2/2/2018 22:18:45,11.7,346,16.4200,2550,2/2/2018 22:18:21,2430,2/2/2018 22:15:02,2471,12.8,31.7,31.7,31.7,31.7,2/2/2018 22:17:55,2/2/2018 22:17:55,2/2/2018 22:17:55,2/2/2018 22:17:54,31.81,31.81,2/2/2018 22:18:12,2/2/2018 22:18:12,31.31,31.31,31.31,31.31,2/2/2018 22:27:19,2/2/2018 22:27:19,2/2/2018 22:27:19,2/2/2018 22:27:18,31.3,31.3,2/2/2018 22:25:07,2/2/2018 22:25:16,31.46,31.46,31.46,31.46,31.54,31.54,0.1,0.1,0.1,0.1,0.143,0.143 2/2/2018 22:45:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.4,32.75,32.72,32.79,32.79,2/2/2018 22:44:32,2/2/2018 22:44:33,2/2/2018 22:44:08,2/2/2018 22:44:08,32.79,32.74,2/2/2018 22:43:42,2/2/2018 22:43:42,31.37,31.34,31.38,31.38,2/2/2018 22:30:31,2/2/2018 22:30:33,2/2/2018 22:30:30,2/2/2018 22:30:33,31.29,31.24,2/2/2018 22:30:06,2/2/2018 22:30:06,31.98,31.95,32.04,32.06,32.07,32.02,0.4160,0.4160,0.4360,0.4360,0.4310,0.4310,-0,-0,02FEB2018:22:30:03,27.2,2/2/2018 22:44:53,15.1,353,16.8800,2550,2/2/2018 22:30:11,2430,2/2/2018 22:30:18,2496,12.8,32.73,32.73,32.73,32.73,2/2/2018 22:44:39,2/2/2018 22:44:39,2/2/2018 22:44:39,2/2/2018 22:44:39,32.76,32.76,2/2/2018 22:44:28,2/2/2018 22:44:27,31.37,31.38,31.38,31.38,2/2/2018 22:30:01,2/2/2018 22:30:01,2/2/2018 22:30:01,2/2/2018 22:30:01,31.34,31.34,2/2/2018 22:30:14,2/2/2018 22:30:13,32,32,32,32,32.02,32.02,0.423,0.423,0.423,0.423,0.425,0.425 2/2/2018 23:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.4,32.91,32.88,33.03,33.02,2/2/2018 22:59:52,2/2/2018 22:59:47,2/2/2018 22:58:36,2/2/2018 22:58:36,33.09,33.04,2/2/2018 22:59:49,2/2/2018 22:59:49,32.37,32.33,32.18,32.21,2/2/2018 22:53:59,2/2/2018 22:53:59,2/2/2018 22:54:00,2/2/2018 22:54:00,32.34,32.29,2/2/2018 22:50:25,2/2/2018 22:50:25,32.62,32.59,32.59,32.61,32.71,32.66,0.1150,0.1130,0.1510,0.1490,0.1340,0.1330,-0,-0,02FEB2018:22:45:01,33.5,2/2/2018 22:55:29,17.2,355,18.0700,2550,2/2/2018 22:45:03,2400,2/2/2018 22:55:29,2499,12.8,32.86,32.86,32.86,32.86,2/2/2018 22:59:56,2/2/2018 22:59:55,2/2/2018 22:59:55,2/2/2018 22:58:40,32.93,32.94,2/2/2018 22:59:56,2/2/2018 22:59:55,32.33,32.33,32.33,32.33,2/2/2018 22:54:12,2/2/2018 22:54:11,2/2/2018 22:54:11,2/2/2018 22:54:11,32.49,32.49,2/2/2018 22:52:34,2/2/2018 22:52:34,32.6,32.6,32.6,32.6,32.68,32.68,0.121,0.121,0.121,0.121,0.111,0.112 2/2/2018 23:15:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.6,32.94,32.91,33.13,33.12,2/2/2018 23:04:56,2/2/2018 23:04:56,2/2/2018 23:07:43,2/2/2018 23:07:42,33.17,33.11,2/2/2018 23:05:00,2/2/2018 23:05:00,32.45,32.42,32.38,32.40,2/2/2018 23:13:45,2/2/2018 23:13:45,2/2/2018 23:13:45,2/2/2018 23:13:45,32.49,32.44,2/2/2018 23:13:43,2/2/2018 23:13:43,32.75,32.71,32.75,32.76,32.86,32.81,0.0940,0.0940,0.1390,0.1370,0.0990,0.0990,-0,-0,02FEB2018:23:00:01,31.8,2/2/2018 23:00:05,16.7,348,21.6000,2550,2/2/2018 23:00:03,2400,2/2/2018 23:00:06,2501,12.8,32.99,32.99,32.99,32.99,2/2/2018 23:07:48,2/2/2018 23:07:48,2/2/2018 23:07:48,2/2/2018 23:07:48,32.97,32.97,2/2/2018 23:05:09,2/2/2018 23:05:08,32.51,32.5,32.51,32.51,2/2/2018 23:13:53,2/2/2018 23:13:53,2/2/2018 23:13:52,2/2/2018 23:13:52,32.62,32.62,2/2/2018 23:14:02,2/2/2018 23:14:01,32.74,32.74,32.74,32.74,32.83,32.83,0.102,0.102,0.102,0.102,0.081,0.081 2/2/2018 23:30:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.8,33.34,33.30,33.47,33.48,2/2/2018 23:29:04,2/2/2018 23:29:04,2/2/2018 23:26:41,2/2/2018 23:26:41,33.46,33.41,2/2/2018 23:29:06,2/2/2018 23:29:06,32.73,32.68,32.73,32.75,2/2/2018 23:16:00,2/2/2018 23:16:00,2/2/2018 23:16:00,2/2/2018 23:16:00,32.79,32.74,2/2/2018 23:16:03,2/2/2018 23:16:03,33.06,33.02,33.09,33.10,33.16,33.11,0.1340,0.1330,0.1460,0.1430,0.1280,0.1280,-0,-0,02FEB2018:23:23:53,37.3,2/2/2018 23:19:37,17.5,352,15.4900,2550,2/2/2018 23:15:03,2400,2/2/2018 23:19:37,2502,12.7,33.3,33.3,33.3,33.3,2/2/2018 23:29:06,2/2/2018 23:29:06,2/2/2018 23:29:06,2/2/2018 23:29:06,33.36,33.36,2/2/2018 23:27:47,2/2/2018 23:27:46,32.78,32.78,32.78,32.78,2/2/2018 23:16:06,2/2/2018 23:16:05,2/2/2018 23:16:05,2/2/2018 23:16:05,32.89,32.89,2/2/2018 23:15:01,2/2/2018 23:15:01,33.06,33.06,33.06,33.06,33.13,33.13,0.13,0.13,0.13,0.13,0.12,0.12 2/2/2018 23:45:00,15min,Peter Sinks,UCC,270,33.1,33.3,32.9,33.32,33.29,33.22,33.24,2/2/2018 23:42:32,2/2/2018 23:42:34,2/2/2018 23:34:00,2/2/2018 23:33:59,33.40,33.35,2/2/2018 23:41:20,2/2/2018 23:41:20,32.77,32.72,32.48,32.52,2/2/2018 23:38:03,2/2/2018 23:38:03,2/2/2018 23:30:22,2/2/2018 23:30:22,32.95,32.89,2/2/2018 23:38:06,2/2/2018 23:38:06,33.06,33.03,33.05,33.06,33.20,33.15,0.0920,0.0930,0.1040,0.1010,0.0950,0.0950,-0,-0,02FEB2018:23:30:05,29.8,2/2/2018 23:30:30,11.6,337,34.6500,2550,2/2/2018 23:30:13,2430,2/2/2018 23:31:09,2478,12.7,33.24,33.24,33.24,33.24,2/2/2018 23:42:49,2/2/2018 23:42:47,2/2/2018 23:42:47,2/2/2018 23:42:48,33.37,33.37,2/2/2018 23:42:22,2/2/2018 23:42:21,32.82,32.82,32.82,32.83,2/2/2018 23:38:13,2/2/2018 23:38:13,2/2/2018 23:38:13,2/2/2018 23:38:13,33.05,33.05,2/2/2018 23:38:29,2/2/2018 23:38:29,33.05,33.05,33.05,33.05,33.17,33.17,0.078,0.078,0.078,0.078,0.08,0.08 2/3/2018 00:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.9,33.69,33.66,33.69,33.71,2/2/2018 23:59:48,2/2/2018 23:59:47,2/2/2018 23:58:42,2/2/2018 23:58:40,33.84,33.79,2/2/2018 23:59:41,2/2/2018 23:59:41,32.71,32.68,32.75,32.79,2/2/2018 23:47:16,2/2/2018 23:47:15,2/2/2018 23:47:16,2/2/2018 23:47:15,32.87,32.82,2/2/2018 23:47:24,2/2/2018 23:47:24,33.26,33.22,33.27,33.28,33.36,33.31,0.2370,0.2350,0.2340,0.2350,0.2400,0.2400,-0,-0,02FEB2018:23:58:41,17.5,2/2/2018 23:48:46,6.9,292,62.0600,2550,2/2/2018 23:48:36,2430,2/2/2018 23:45:02,2456,12.8,33.63,33.63,33.63,33.63,2/2/2018 23:57:18,2/2/2018 23:57:17,2/2/2018 23:57:17,2/2/2018 23:57:17,33.72,33.72,2/2/2018 23:57:41,2/2/2018 23:57:40,32.81,32.81,32.81,32.81,2/2/2018 23:47:20,2/2/2018 23:47:19,2/2/2018 23:47:19,2/2/2018 23:47:19,32.97,32.97,2/2/2018 23:47:34,2/2/2018 23:47:34,33.25,33.25,33.25,33.25,33.32,33.32,0.232,0.232,0.232,0.232,0.227,0.227 2/3/2018 00:15:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.2,33.61,33.56,33.54,33.58,2/3/2018 00:00:36,2/3/2018 00:00:35,2/3/2018 00:00:39,2/3/2018 00:01:12,33.76,33.71,2/3/2018 00:01:29,2/3/2018 00:01:29,33.04,32.99,33.03,33.06,2/3/2018 00:02:24,2/3/2018 00:02:24,2/3/2018 00:02:24,2/3/2018 00:02:24,33.09,33.04,2/3/2018 00:02:26,2/3/2018 00:02:26,33.34,33.30,33.34,33.34,33.42,33.37,0.1070,0.1060,0.1030,0.1030,0.1440,0.1430,-0,-0,03FEB2018:00:14:09,18.4,2/3/2018 00:02:38,6.9,314,54.2800,2520,2/3/2018 00:02:00,2430,2/3/2018 00:00:03,2455,12.8,33.55,33.55,33.55,33.55,2/3/2018 00:00:47,2/3/2018 00:00:47,2/3/2018 00:00:47,2/3/2018 00:00:46,33.7,33.7,2/3/2018 00:00:01,2/3/2018 00:00:01,33.11,33.11,33.1,33.1,2/3/2018 00:06:42,2/3/2018 00:06:41,2/3/2018 00:06:41,2/3/2018 00:06:41,33.21,33.21,2/3/2018 00:06:50,2/3/2018 00:06:49,33.33,33.33,33.33,33.33,33.4,33.4,0.098,0.098,0.098,0.098,0.128,0.127 2/3/2018 00:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.0,33.51,33.46,33.60,33.63,2/3/2018 00:16:58,2/3/2018 00:16:56,2/3/2018 00:16:54,2/3/2018 00:16:54,33.54,33.49,2/3/2018 00:18:33,2/3/2018 00:18:33,32.86,32.84,32.89,32.89,2/3/2018 00:26:57,2/3/2018 00:26:50,2/3/2018 00:26:57,2/3/2018 00:26:57,33.02,32.97,2/3/2018 00:26:52,2/3/2018 00:26:52,33.20,33.17,33.20,33.21,33.29,33.24,0.1150,0.1150,0.1140,0.1140,0.1190,0.1190,-0,-0,03FEB2018:00:19:57,18.4,2/3/2018 00:16:50,6.6,319,56.2900,2520,2/3/2018 00:15:23,2430,2/3/2018 00:15:04,2453,12.8,33.51,33.51,33.51,33.51,2/3/2018 00:17:03,2/3/2018 00:17:02,2/3/2018 00:17:02,2/3/2018 00:17:02,33.51,33.51,2/3/2018 00:15:01,2/3/2018 00:15:01,32.91,32.91,32.91,32.91,2/3/2018 00:27:00,2/3/2018 00:27:00,2/3/2018 00:27:00,2/3/2018 00:27:00,33.13,33.13,2/3/2018 00:27:15,2/3/2018 00:27:14,33.2,33.2,33.2,33.2,33.27,33.27,0.107,0.107,0.107,0.107,0.101,0.101 2/3/2018 00:45:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.73,33.70,33.66,33.69,2/3/2018 00:44:35,2/3/2018 00:44:35,2/3/2018 00:40:18,2/3/2018 00:44:30,33.84,33.78,2/3/2018 00:42:12,2/3/2018 00:42:12,33.00,32.97,33.05,33.06,2/3/2018 00:31:21,2/3/2018 00:31:21,2/3/2018 00:31:21,2/3/2018 00:31:21,33.10,33.05,2/3/2018 00:35:46,2/3/2018 00:35:46,33.35,33.32,33.37,33.38,33.44,33.39,0.1440,0.1440,0.1440,0.1440,0.1600,0.1600,-0,-0,03FEB2018:00:30:04,26.1,2/3/2018 00:39:46,8.2,340,46.9100,2550,2/3/2018 00:39:44,2430,2/3/2018 00:30:08,2458,12.8,33.67,33.67,33.67,33.67,2/3/2018 00:44:42,2/3/2018 00:44:42,2/3/2018 00:44:42,2/3/2018 00:44:42,33.7,33.7,2/3/2018 00:44:57,2/3/2018 00:44:56,33.07,33.07,33.07,33.07,2/3/2018 00:31:29,2/3/2018 00:31:28,2/3/2018 00:31:28,2/3/2018 00:31:28,33.16,33.16,2/3/2018 00:30:24,2/3/2018 00:30:23,33.35,33.35,33.35,33.35,33.41,33.41,0.138,0.138,0.137,0.137,0.142,0.142 2/3/2018 01:00:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.3,33.78,33.72,33.85,33.89,2/3/2018 00:58:02,2/3/2018 00:56:59,2/3/2018 00:57:00,2/3/2018 00:57:00,33.83,33.78,2/3/2018 00:45:38,2/3/2018 00:45:38,33.14,33.07,33.15,33.16,2/3/2018 00:47:54,2/3/2018 00:48:31,2/3/2018 00:47:55,2/3/2018 00:47:54,33.23,33.18,2/3/2018 00:50:27,2/3/2018 00:50:27,33.53,33.49,33.53,33.54,33.64,33.59,0.1250,0.1230,0.1430,0.1490,0.1390,0.1390,-0,-0,03FEB2018:00:58:37,19.5,2/3/2018 00:54:08,7.0,190,92.6000,2520,2/3/2018 00:45:17,2430,2/3/2018 00:45:02,2453,12.7,33.76,33.76,33.76,33.76,2/3/2018 00:57:11,2/3/2018 00:57:10,2/3/2018 00:57:10,2/3/2018 00:57:10,33.79,33.79,2/3/2018 00:57:30,2/3/2018 00:57:29,33.2,33.2,33.2,33.2,2/3/2018 00:50:41,2/3/2018 00:50:40,2/3/2018 00:50:40,2/3/2018 00:50:40,33.31,33.31,2/3/2018 00:48:17,2/3/2018 00:48:17,33.52,33.52,33.52,33.52,33.61,33.61,0.125,0.125,0.125,0.125,0.12,0.12 2/3/2018 01:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.1,33.73,33.70,33.74,33.75,2/3/2018 01:03:21,2/3/2018 01:03:21,2/3/2018 01:13:49,2/3/2018 01:13:49,33.82,33.77,2/3/2018 01:02:45,2/3/2018 01:02:45,32.92,32.90,32.92,32.92,2/3/2018 01:07:23,2/3/2018 01:07:23,2/3/2018 01:07:21,2/3/2018 01:07:20,33.08,33.03,2/3/2018 01:07:21,2/3/2018 01:07:21,33.52,33.48,33.52,33.54,33.64,33.59,0.1220,0.1210,0.1120,0.1160,0.1240,0.1240,-0,-0,03FEB2018:01:14:05,29.6,2/3/2018 01:13:14,5.1,135,78.6400,2520,2/3/2018 01:14:35,2400,2/3/2018 01:13:15,2449,12.8,33.71,33.71,33.71,33.71,2/3/2018 01:14:02,2/3/2018 01:14:01,2/3/2018 01:14:01,2/3/2018 01:14:01,33.79,33.8,2/3/2018 01:03:40,2/3/2018 01:03:40,32.99,32.99,32.99,32.99,2/3/2018 01:07:32,2/3/2018 01:07:32,2/3/2018 01:07:31,2/3/2018 01:07:31,33.23,33.23,2/3/2018 01:07:46,2/3/2018 01:07:45,33.52,33.52,33.52,33.52,33.62,33.62,0.108,0.108,0.108,0.108,0.105,0.105 2/3/2018 01:30:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.2,33.69,33.64,33.69,33.72,2/3/2018 01:22:02,2/3/2018 01:16:55,2/3/2018 01:21:43,2/3/2018 01:21:43,33.82,33.77,2/3/2018 01:23:45,2/3/2018 01:23:45,33.08,33.03,33.11,33.14,2/3/2018 01:29:30,2/3/2018 01:29:30,2/3/2018 01:29:30,2/3/2018 01:29:30,33.22,33.17,2/3/2018 01:27:51,2/3/2018 01:27:51,33.43,33.39,33.44,33.45,33.51,33.46,0.1180,0.1170,0.1150,0.1130,0.1440,0.1440,-0,-0,03FEB2018:01:29:33,17.5,2/3/2018 01:24:24,7.7,30,88.2000,2520,2/3/2018 01:15:47,2430,2/3/2018 01:15:01,2453,12.8,33.65,33.65,33.65,33.65,2/3/2018 01:22:13,2/3/2018 01:22:13,2/3/2018 01:22:13,2/3/2018 01:22:13,33.73,33.73,2/3/2018 01:24:06,2/3/2018 01:24:06,33.22,33.22,33.22,33.22,2/3/2018 01:27:11,2/3/2018 01:27:11,2/3/2018 01:27:11,2/3/2018 01:27:11,33.27,33.27,2/3/2018 01:26:53,2/3/2018 01:18:32,33.43,33.43,33.43,33.43,33.49,33.49,0.105,0.105,0.105,0.105,0.127,0.127 2/3/2018 01:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.0,33.57,33.54,33.58,33.58,2/3/2018 01:30:06,2/3/2018 01:30:06,2/3/2018 01:30:01,2/3/2018 01:30:01,33.67,33.62,2/3/2018 01:30:09,2/3/2018 01:30:09,32.90,32.86,32.87,32.91,2/3/2018 01:37:10,2/3/2018 01:37:10,2/3/2018 01:37:51,2/3/2018 01:37:51,33.00,32.95,2/3/2018 01:38:35,2/3/2018 01:38:35,33.22,33.18,33.23,33.24,33.29,33.24,0.1450,0.1460,0.1450,0.1420,0.1460,0.1460,-0,-0,03FEB2018:01:35:21,21.9,2/3/2018 01:39:06,9.7,347,33.7400,2550,2/3/2018 01:37:26,2430,2/3/2018 01:30:01,2462,12.8,33.54,33.54,33.54,33.54,2/3/2018 01:30:13,2/3/2018 01:30:12,2/3/2018 01:30:12,2/3/2018 01:30:12,33.53,33.53,2/3/2018 01:30:26,2/3/2018 01:30:25,32.95,32.95,32.95,32.95,2/3/2018 01:37:19,2/3/2018 01:37:18,2/3/2018 01:37:18,2/3/2018 01:37:18,33.09,33.09,2/3/2018 01:40:32,2/3/2018 01:40:31,33.22,33.22,33.22,33.22,33.27,33.27,0.139,0.139,0.139,0.139,0.127,0.127 2/3/2018 02:00:00,15min,Peter Sinks,UCC,270,33.2,33.5,32.9,33.49,33.46,33.46,33.46,2/3/2018 01:51:02,2/3/2018 01:51:00,2/3/2018 01:51:00,2/3/2018 01:50:59,33.68,33.63,2/3/2018 01:51:18,2/3/2018 01:51:18,32.74,32.70,32.60,32.62,2/3/2018 01:56:18,2/3/2018 01:56:18,2/3/2018 01:52:40,2/3/2018 01:52:40,32.86,32.81,2/3/2018 01:56:22,2/3/2018 01:56:22,33.18,33.15,33.18,33.20,33.25,33.20,0.1320,0.1330,0.1380,0.1360,0.1360,0.1360,-0,-0,03FEB2018:01:45:01,25.0,2/3/2018 01:52:18,9.5,352,34.3900,2520,2/3/2018 01:45:24,2430,2/3/2018 01:45:02,2458,12.7,33.46,33.46,33.46,33.46,2/3/2018 01:51:11,2/3/2018 01:51:11,2/3/2018 01:51:11,2/3/2018 01:51:11,33.51,33.51,2/3/2018 01:51:47,2/3/2018 01:51:25,32.8,32.8,32.8,32.8,2/3/2018 01:56:30,2/3/2018 01:56:29,2/3/2018 01:56:29,2/3/2018 01:56:29,32.98,32.98,2/3/2018 01:56:42,2/3/2018 01:56:42,33.18,33.18,33.18,33.18,33.22,33.22,0.121,0.121,0.121,0.121,0.113,0.113 2/3/2018 02:15:00,15min,Peter Sinks,UCC,270,33.0,33.2,32.8,33.16,33.13,33.16,33.16,2/3/2018 02:00:06,2/3/2018 02:00:07,2/3/2018 02:01:56,2/3/2018 02:00:06,33.31,33.26,2/3/2018 02:09:04,2/3/2018 02:09:04,32.69,32.65,32.70,32.71,2/3/2018 02:13:48,2/3/2018 02:13:49,2/3/2018 02:13:53,2/3/2018 02:13:48,32.64,32.59,2/3/2018 02:13:56,2/3/2018 02:13:56,32.99,32.95,32.98,33.00,33.10,33.05,0.1060,0.1060,0.0950,0.0960,0.1080,0.1080,-0,-0,03FEB2018:02:00:01,15.1,2/3/2018 02:13:53,5.4,283,90.7000,2520,2/3/2018 02:13:47,2430,2/3/2018 02:00:01,2448,12.8,33.13,33.13,33.13,33.13,2/3/2018 02:00:18,2/3/2018 02:00:17,2/3/2018 02:00:17,2/3/2018 02:00:17,33.21,33.21,2/3/2018 02:00:01,2/3/2018 02:00:01,32.71,32.71,32.71,32.71,2/3/2018 02:13:57,2/3/2018 02:13:57,2/3/2018 02:13:57,2/3/2018 02:13:56,32.86,32.86,2/3/2018 02:14:00,2/3/2018 02:13:59,32.98,32.98,32.98,32.98,33.08,33.08,0.094,0.094,0.094,0.094,0.092,0.093 2/3/2018 02:30:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.1,32.96,32.92,32.87,32.89,2/3/2018 02:15:05,2/3/2018 02:15:02,2/3/2018 02:15:03,2/3/2018 02:15:01,33.09,33.04,2/3/2018 02:15:23,2/3/2018 02:15:23,31.84,31.83,31.89,31.91,2/3/2018 02:29:47,2/3/2018 02:29:43,2/3/2018 02:29:46,2/3/2018 02:29:43,32.04,31.99,2/3/2018 02:29:39,2/3/2018 02:29:39,32.50,32.47,32.50,32.52,32.60,32.55,0.1790,0.1800,0.1710,0.1720,0.1760,0.1760,-0,-0,03FEB2018:02:15:01,19.3,2/3/2018 02:27:13,5.7,178,90.5000,2520,2/3/2018 02:20:21,2430,2/3/2018 02:15:02,2452,12.8,32.89,32.89,32.89,32.89,2/3/2018 02:15:09,2/3/2018 02:15:09,2/3/2018 02:15:09,2/3/2018 02:15:09,32.94,32.94,2/3/2018 02:15:24,2/3/2018 02:15:23,31.94,31.94,31.94,31.94,2/3/2018 02:29:55,2/3/2018 02:29:55,2/3/2018 02:29:55,2/3/2018 02:29:54,32.18,32.18,2/3/2018 02:30:00,2/3/2018 02:30:00,32.51,32.51,32.51,32.51,32.59,32.59,0.168,0.168,0.168,0.168,0.156,0.157 2/3/2018 02:45:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.9,32.41,32.37,32.29,32.32,2/3/2018 02:33:07,2/3/2018 02:33:01,2/3/2018 02:30:59,2/3/2018 02:30:45,32.49,32.44,2/3/2018 02:33:21,2/3/2018 02:33:21,31.67,31.63,31.61,31.65,2/3/2018 02:44:23,2/3/2018 02:44:22,2/3/2018 02:44:23,2/3/2018 02:44:22,31.90,31.84,2/3/2018 02:36:06,2/3/2018 02:36:06,32.12,32.09,32.11,32.13,32.20,32.15,0.1380,0.1370,0.1080,0.1070,0.1580,0.1580,-0,-0,03FEB2018:02:30:01,16.2,2/3/2018 02:44:18,6.6,349,57.8100,2520,2/3/2018 02:34:09,2430,2/3/2018 02:30:07,2450,12.7,32.29,32.29,32.29,32.29,2/3/2018 02:33:13,2/3/2018 02:33:12,2/3/2018 02:33:12,2/3/2018 02:33:12,32.46,32.46,2/3/2018 02:33:51,2/3/2018 02:33:50,31.8,31.8,31.8,31.8,2/3/2018 02:44:32,2/3/2018 02:44:32,2/3/2018 02:44:31,2/3/2018 02:44:31,31.95,31.95,2/3/2018 02:45:00,2/3/2018 02:45:00,32.11,32.11,32.11,32.11,32.18,32.18,0.111,0.111,0.111,0.111,0.13,0.13 2/3/2018 03:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.4,32.00,31.97,32.00,32.01,2/3/2018 02:45:08,2/3/2018 02:45:08,2/3/2018 02:46:45,2/3/2018 02:45:08,32.05,32.00,2/3/2018 02:45:28,2/3/2018 02:45:28,31.30,31.25,31.22,31.26,2/3/2018 02:59:16,2/3/2018 02:59:16,2/3/2018 02:59:15,2/3/2018 02:59:16,31.29,31.24,2/3/2018 02:59:16,2/3/2018 02:59:16,31.71,31.67,31.71,31.73,31.82,31.77,0.1300,0.1310,0.1290,0.1270,0.1330,0.1330,-0,-0,03FEB2018:02:45:01,27.4,2/3/2018 02:52:34,9.1,350,34.6100,2520,2/3/2018 02:45:51,2430,2/3/2018 02:45:02,2457,12.8,31.99,31.99,31.99,31.99,2/3/2018 02:45:01,2/3/2018 02:45:01,2/3/2018 02:45:01,2/3/2018 02:45:01,32.02,32.02,2/3/2018 02:47:14,2/3/2018 02:47:13,31.34,31.34,31.34,31.34,2/3/2018 02:59:22,2/3/2018 02:59:22,2/3/2018 02:59:22,2/3/2018 02:59:22,31.46,31.46,2/3/2018 02:59:24,2/3/2018 02:59:23,31.71,31.71,31.71,31.71,31.8,31.8,0.122,0.122,0.122,0.122,0.114,0.114 2/3/2018 03:15:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.69,31.66,31.68,31.71,2/3/2018 03:00:19,2/3/2018 03:00:18,2/3/2018 03:02:29,2/3/2018 03:02:28,31.81,31.76,2/3/2018 03:01:38,2/3/2018 03:01:38,31.28,31.25,31.26,31.31,2/3/2018 03:11:41,2/3/2018 03:11:41,2/3/2018 03:06:32,2/3/2018 03:06:32,31.37,31.32,2/3/2018 03:11:40,2/3/2018 03:11:40,31.55,31.52,31.55,31.57,31.66,31.61,0.0710,0.0720,0.0700,0.0690,0.0940,0.0940,-0,-0,03FEB2018:03:06:13,21.3,2/3/2018 03:06:33,7.0,11,55.2500,2520,2/3/2018 03:05:54,2430,2/3/2018 03:00:03,2451,12.8,31.66,31.66,31.66,31.66,2/3/2018 03:00:31,2/3/2018 03:00:31,2/3/2018 03:00:30,2/3/2018 03:00:30,31.72,31.72,2/3/2018 03:08:46,2/3/2018 03:08:45,31.36,31.36,31.36,31.36,2/3/2018 03:11:48,2/3/2018 03:11:48,2/3/2018 03:11:48,2/3/2018 03:11:48,31.48,31.48,2/3/2018 03:12:08,2/3/2018 03:12:08,31.55,31.55,31.55,31.55,31.63,31.63,0.063,0.063,0.063,0.063,0.075,0.075 2/3/2018 03:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.57,31.52,31.56,31.59,2/3/2018 03:15:03,2/3/2018 03:15:02,2/3/2018 03:15:01,2/3/2018 03:15:01,31.67,31.62,2/3/2018 03:15:06,2/3/2018 03:15:06,31.05,31.01,31.07,31.08,2/3/2018 03:29:47,2/3/2018 03:29:47,2/3/2018 03:29:56,2/3/2018 03:29:56,31.07,31.02,2/3/2018 03:30:00,2/3/2018 03:30:00,31.33,31.30,31.32,31.35,31.41,31.36,0.1160,0.1160,0.1200,0.1200,0.1070,0.1070,-0,-0,03FEB2018:03:29:25,23.5,2/3/2018 03:23:41,8.9,5,36.6100,2550,2/3/2018 03:20:55,2430,2/3/2018 03:15:02,2456,12.7,31.54,31.54,31.54,31.54,2/3/2018 03:15:09,2/3/2018 03:15:09,2/3/2018 03:15:09,2/3/2018 03:15:08,31.56,31.57,2/3/2018 03:16:58,2/3/2018 03:16:57,31.07,31.07,31.07,31.07,2/3/2018 03:30:00,2/3/2018 03:30:00,2/3/2018 03:30:00,2/3/2018 03:30:00,31.24,31.23,2/3/2018 03:30:00,2/3/2018 03:30:00,31.33,31.33,31.33,31.33,31.39,31.39,0.113,0.113,0.113,0.113,0.084,0.084 2/3/2018 03:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.1,31.32,31.29,31.32,31.36,2/3/2018 03:38:28,2/3/2018 03:38:28,2/3/2018 03:38:23,2/3/2018 03:38:25,31.52,31.47,2/3/2018 03:41:54,2/3/2018 03:41:54,30.98,30.93,30.99,31.00,2/3/2018 03:37:28,2/3/2018 03:37:28,2/3/2018 03:31:47,2/3/2018 03:31:48,31.00,30.95,2/3/2018 03:31:40,2/3/2018 03:31:40,31.19,31.15,31.18,31.21,31.31,31.26,0.0630,0.0630,0.0610,0.0610,0.0870,0.0870,-0,-0,03FEB2018:03:30:01,25.4,2/3/2018 03:31:23,9.4,6,29.9800,2520,2/3/2018 03:30:01,2430,2/3/2018 03:30:12,2456,12.7,31.31,31.31,31.31,31.31,2/3/2018 03:38:35,2/3/2018 03:38:34,2/3/2018 03:38:34,2/3/2018 03:38:34,31.39,31.39,2/3/2018 03:35:42,2/3/2018 03:35:39,31.04,31.05,31.04,31.04,2/3/2018 03:37:33,2/3/2018 03:37:33,2/3/2018 03:37:32,2/3/2018 03:37:32,31.12,31.12,2/3/2018 03:31:25,2/3/2018 03:31:25,31.18,31.18,31.18,31.18,31.29,31.29,0.055,0.055,0.055,0.055,0.063,0.063 2/3/2018 04:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.30,31.27,31.26,31.29,2/3/2018 03:52:43,2/3/2018 03:52:43,2/3/2018 03:52:41,2/3/2018 03:52:42,31.45,31.40,2/3/2018 03:50:13,2/3/2018 03:50:13,30.79,30.76,30.75,30.79,2/3/2018 03:58:34,2/3/2018 03:58:33,2/3/2018 03:58:27,2/3/2018 03:58:26,30.85,30.80,2/3/2018 03:59:36,2/3/2018 03:59:36,31.09,31.06,31.09,31.11,31.21,31.16,0.1080,0.1080,0.1060,0.1070,0.1410,0.1410,-0,-0,03FEB2018:03:45:01,28.9,2/3/2018 03:50:49,11.3,8,22.5400,2550,2/3/2018 03:48:09,2400,2/3/2018 03:50:49,2465,12.7,31.24,31.24,31.24,31.24,2/3/2018 03:52:52,2/3/2018 03:52:52,2/3/2018 03:52:52,2/3/2018 03:52:51,31.39,31.39,2/3/2018 03:52:25,2/3/2018 03:52:25,30.81,30.81,30.81,30.81,2/3/2018 03:58:39,2/3/2018 03:58:38,2/3/2018 03:58:38,2/3/2018 03:58:38,30.89,30.89,2/3/2018 03:59:38,2/3/2018 03:59:38,31.09,31.09,31.09,31.09,31.18,31.18,0.104,0.104,0.104,0.104,0.13,0.13 2/3/2018 04:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.6,31.02,30.99,31.03,31.05,2/3/2018 04:01:43,2/3/2018 04:01:43,2/3/2018 04:02:19,2/3/2018 04:02:19,31.15,31.09,2/3/2018 04:01:07,2/3/2018 04:01:07,30.51,30.48,30.35,30.36,2/3/2018 04:14:01,2/3/2018 04:14:00,2/3/2018 04:14:00,2/3/2018 04:14:00,30.62,30.57,2/3/2018 04:13:55,2/3/2018 04:13:55,30.86,30.83,30.85,30.87,30.93,30.88,0.0960,0.0960,0.1070,0.1090,0.0950,0.0950,-0,-0,03FEB2018:04:13:53,24.6,2/3/2018 04:07:46,9.9,14,24.3600,2520,2/3/2018 04:00:48,2430,2/3/2018 04:00:01,2456,12.6,31,31,31,31,2/3/2018 04:00:01,2/3/2018 04:00:01,2/3/2018 04:00:01,2/3/2018 04:00:01,31.12,31.12,2/3/2018 04:01:56,2/3/2018 04:01:55,30.54,30.54,30.54,30.54,2/3/2018 04:14:05,2/3/2018 04:14:04,2/3/2018 04:14:04,2/3/2018 04:14:04,30.72,30.72,2/3/2018 04:14:07,2/3/2018 04:14:06,30.86,30.86,30.86,30.86,30.91,30.91,0.094,0.094,0.094,0.094,0.077,0.077 2/3/2018 04:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.86,30.83,31.02,31.04,2/3/2018 04:25:52,2/3/2018 04:25:52,2/3/2018 04:25:49,2/3/2018 04:25:48,31.07,31.02,2/3/2018 04:26:23,2/3/2018 04:26:23,30.47,30.43,30.44,30.46,2/3/2018 04:24:38,2/3/2018 04:24:39,2/3/2018 04:28:09,2/3/2018 04:28:10,30.62,30.57,2/3/2018 04:16:31,2/3/2018 04:16:31,30.71,30.68,30.71,30.73,30.81,30.76,0.0770,0.0770,0.0900,0.0890,0.0590,0.0590,-0,-0,03FEB2018:04:19:41,25.7,2/3/2018 04:25:27,11.0,5,28.5700,2550,2/3/2018 04:28:16,2430,2/3/2018 04:15:01,2464,12.8,30.9,30.9,30.9,30.9,2/3/2018 04:25:59,2/3/2018 04:25:59,2/3/2018 04:25:59,2/3/2018 04:25:58,30.83,30.83,2/3/2018 04:24:03,2/3/2018 04:24:02,30.51,30.51,30.51,30.51,2/3/2018 04:28:17,2/3/2018 04:28:17,2/3/2018 04:28:17,2/3/2018 04:28:16,30.68,30.68,2/3/2018 04:16:57,2/3/2018 04:16:56,30.71,30.71,30.71,30.71,30.78,30.78,0.076,0.076,0.076,0.076,0.036,0.036 2/3/2018 04:45:00,15min,Peter Sinks,UCC,270,30.8,30.9,30.6,30.90,30.87,30.91,30.95,2/3/2018 04:42:46,2/3/2018 04:42:46,2/3/2018 04:37:50,2/3/2018 04:44:40,30.99,30.94,2/3/2018 04:39:18,2/3/2018 04:39:18,30.49,30.45,30.51,30.54,2/3/2018 04:35:48,2/3/2018 04:35:48,2/3/2018 04:30:28,2/3/2018 04:30:28,30.61,30.56,2/3/2018 04:43:52,2/3/2018 04:43:52,30.74,30.71,30.75,30.77,30.83,30.77,0.0830,0.0820,0.0850,0.0860,0.0810,0.0810,-0,-0,03FEB2018:04:44:49,28.7,2/3/2018 04:31:09,9.8,26,40.3500,2520,2/3/2018 04:30:40,2400,2/3/2018 04:31:12,2460,12.8,30.88,30.88,30.88,30.88,2/3/2018 04:42:34,2/3/2018 04:42:34,2/3/2018 04:42:34,2/3/2018 04:42:34,30.96,30.96,2/3/2018 04:41:12,2/3/2018 04:41:11,30.57,30.57,30.57,30.57,2/3/2018 04:31:08,2/3/2018 04:31:08,2/3/2018 04:31:08,2/3/2018 04:31:07,30.71,30.71,2/3/2018 04:43:59,2/3/2018 04:43:58,30.74,30.74,30.74,30.74,30.8,30.8,0.076,0.076,0.076,0.076,0.054,0.054 2/3/2018 05:00:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,31.04,31.00,31.07,31.08,2/3/2018 04:54:03,2/3/2018 04:54:04,2/3/2018 04:53:12,2/3/2018 04:53:09,31.14,31.08,2/3/2018 04:54:29,2/3/2018 04:54:29,30.59,30.56,30.59,30.63,2/3/2018 04:49:06,2/3/2018 04:49:06,2/3/2018 04:49:06,2/3/2018 04:49:05,30.69,30.64,2/3/2018 04:49:10,2/3/2018 04:49:10,30.84,30.80,30.85,30.88,30.90,30.85,0.0900,0.0900,0.0940,0.0950,0.1260,0.1260,-0,-0,03FEB2018:04:58:21,21.9,2/3/2018 04:52:36,9.5,30,20.1000,2520,2/3/2018 04:45:16,2430,2/3/2018 04:45:01,2454,12.8,31.02,31.02,31.02,31.02,2/3/2018 04:54:36,2/3/2018 04:54:36,2/3/2018 04:54:34,2/3/2018 04:54:33,31.11,31.11,2/3/2018 04:54:59,2/3/2018 04:54:58,30.65,30.65,30.65,30.65,2/3/2018 04:47:16,2/3/2018 04:47:16,2/3/2018 04:47:16,2/3/2018 04:47:15,30.7,30.7,2/3/2018 04:51:26,2/3/2018 04:51:26,30.84,30.84,30.84,30.84,30.87,30.87,0.086,0.086,0.086,0.086,0.105,0.105 2/3/2018 05:15:00,15min,Peter Sinks,UCC,270,30.8,31.1,30.7,31.08,31.03,31.11,31.14,2/3/2018 05:00:56,2/3/2018 05:00:55,2/3/2018 05:00:54,2/3/2018 05:00:56,31.14,31.09,2/3/2018 05:00:57,2/3/2018 05:00:57,30.51,30.48,30.56,30.55,2/3/2018 05:04:48,2/3/2018 05:04:48,2/3/2018 05:04:48,2/3/2018 05:04:49,30.61,30.56,2/3/2018 05:04:46,2/3/2018 05:04:46,30.79,30.75,30.80,30.82,30.85,30.79,0.1020,0.1000,0.1050,0.1060,0.1050,0.1050,-0,-0,03FEB2018:05:13:49,26.3,2/3/2018 05:08:43,11.2,23,17.9300,2550,2/3/2018 05:11:25,2430,2/3/2018 05:00:17,2459,12.8,31.06,31.07,31.06,31.06,2/3/2018 05:01:04,2/3/2018 05:01:04,2/3/2018 05:01:03,2/3/2018 05:01:03,31.09,31.09,2/3/2018 05:01:39,2/3/2018 05:01:38,30.59,30.59,30.59,30.59,2/3/2018 05:04:54,2/3/2018 05:04:54,2/3/2018 05:04:53,2/3/2018 05:04:53,30.72,30.72,2/3/2018 05:06:11,2/3/2018 05:06:10,30.79,30.79,30.79,30.79,30.82,30.82,0.095,0.095,0.095,0.095,0.089,0.089 2/3/2018 05:30:00,15min,Peter Sinks,UCC,270,30.7,30.9,30.6,30.90,30.87,30.99,31.00,2/3/2018 05:20:50,2/3/2018 05:20:50,2/3/2018 05:20:51,2/3/2018 05:20:44,31.00,30.95,2/3/2018 05:26:23,2/3/2018 05:26:23,30.48,30.44,30.39,30.42,2/3/2018 05:30:00,2/3/2018 05:30:00,2/3/2018 05:23:55,2/3/2018 05:23:55,30.54,30.49,2/3/2018 05:17:30,2/3/2018 05:17:30,30.71,30.68,30.71,30.74,30.79,30.74,0.0880,0.0890,0.1060,0.1080,0.0680,0.0680,-0,-0,03FEB2018:05:17:41,32.4,2/3/2018 05:22:59,13.3,30,20.7100,2520,2/3/2018 05:15:04,2340,2/3/2018 05:22:56,2467,12.8,30.9,30.91,30.9,30.9,2/3/2018 05:20:58,2/3/2018 05:20:58,2/3/2018 05:20:57,2/3/2018 05:20:57,30.88,30.88,2/3/2018 05:26:52,2/3/2018 05:26:51,30.53,30.53,30.53,30.53,2/3/2018 05:29:20,2/3/2018 05:29:20,2/3/2018 05:29:19,2/3/2018 05:29:19,30.67,30.67,2/3/2018 05:29:42,2/3/2018 05:29:41,30.71,30.71,30.71,30.71,30.77,30.77,0.08,0.08,0.08,0.08,0.043,0.043 2/3/2018 05:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.3,30.75,30.71,30.82,30.85,2/3/2018 05:31:20,2/3/2018 05:31:18,2/3/2018 05:31:17,2/3/2018 05:31:15,30.93,30.87,2/3/2018 05:31:29,2/3/2018 05:31:29,30.16,30.12,30.20,30.22,2/3/2018 05:36:06,2/3/2018 05:36:06,2/3/2018 05:36:06,2/3/2018 05:36:06,30.26,30.21,2/3/2018 05:36:08,2/3/2018 05:36:08,30.46,30.42,30.45,30.48,30.57,30.52,0.1230,0.1230,0.1270,0.1280,0.1250,0.1250,-0,-0,03FEB2018:05:30:01,20.2,2/3/2018 05:44:22,8.3,23,29.0400,2520,2/3/2018 05:30:52,2430,2/3/2018 05:30:03,2449,12.7,30.75,30.75,30.75,30.75,2/3/2018 05:31:27,2/3/2018 05:31:27,2/3/2018 05:31:26,2/3/2018 05:31:26,30.75,30.75,2/3/2018 05:31:40,2/3/2018 05:31:40,30.23,30.23,30.23,30.23,2/3/2018 05:36:15,2/3/2018 05:36:14,2/3/2018 05:36:14,2/3/2018 05:36:14,30.36,30.36,2/3/2018 05:43:49,2/3/2018 05:43:48,30.45,30.45,30.45,30.45,30.55,30.55,0.12,0.12,0.12,0.12,0.113,0.113 2/3/2018 06:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.55,30.50,30.56,30.59,2/3/2018 05:56:23,2/3/2018 05:54:23,2/3/2018 05:56:19,2/3/2018 05:56:21,30.70,30.65,2/3/2018 05:54:32,2/3/2018 05:54:32,30.20,30.16,30.22,30.26,2/3/2018 05:48:22,2/3/2018 05:48:22,2/3/2018 05:48:22,2/3/2018 05:48:22,30.33,30.28,2/3/2018 05:48:37,2/3/2018 05:48:37,30.43,30.39,30.41,30.44,30.54,30.49,0.0630,0.0630,0.0610,0.0620,0.0600,0.0600,-0,-0,03FEB2018:05:45:01,17.8,2/3/2018 05:45:40,7.3,13,26.1900,2520,2/3/2018 05:45:23,2430,2/3/2018 05:45:01,2445,12.8,30.54,30.54,30.54,30.54,2/3/2018 05:56:33,2/3/2018 05:56:33,2/3/2018 05:56:33,2/3/2018 05:56:32,30.58,30.58,2/3/2018 05:56:47,2/3/2018 05:56:46,30.26,30.26,30.26,30.26,2/3/2018 05:48:33,2/3/2018 05:48:33,2/3/2018 05:48:32,2/3/2018 05:48:32,30.39,30.39,2/3/2018 05:48:39,2/3/2018 05:48:39,30.42,30.42,30.42,30.42,30.51,30.51,0.056,0.056,0.056,0.056,0.041,0.041 2/3/2018 06:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.65,30.61,30.65,30.69,2/3/2018 06:12:28,2/3/2018 06:12:31,2/3/2018 06:12:25,2/3/2018 06:12:26,30.86,30.81,2/3/2018 06:12:30,2/3/2018 06:12:30,30.32,30.28,30.34,30.36,2/3/2018 06:05:45,2/3/2018 06:05:44,2/3/2018 06:05:45,2/3/2018 06:05:45,30.40,30.35,2/3/2018 06:05:46,2/3/2018 06:05:46,30.53,30.49,30.52,30.54,30.64,30.59,0.0610,0.0610,0.0600,0.0600,0.0790,0.0790,-0,-0,03FEB2018:06:07:57,18.6,2/3/2018 06:12:17,7.5,27,35.8700,2520,2/3/2018 06:06:36,2430,2/3/2018 06:00:01,2444,12.8,30.64,30.64,30.64,30.64,2/3/2018 06:12:37,2/3/2018 06:12:37,2/3/2018 06:12:36,2/3/2018 06:12:36,30.73,30.73,2/3/2018 06:10:23,2/3/2018 06:10:23,30.35,30.35,30.35,30.35,2/3/2018 06:05:56,2/3/2018 06:05:55,2/3/2018 06:05:55,2/3/2018 06:05:55,30.48,30.48,2/3/2018 06:00:01,2/3/2018 06:00:01,30.52,30.52,30.52,30.52,30.61,30.61,0.055,0.055,0.055,0.055,0.063,0.063 2/3/2018 06:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.61,30.56,30.59,30.61,2/3/2018 06:16:45,2/3/2018 06:15:36,2/3/2018 06:16:05,2/3/2018 06:15:28,30.79,30.73,2/3/2018 06:15:25,2/3/2018 06:15:25,30.22,30.18,30.22,30.24,2/3/2018 06:26:31,2/3/2018 06:26:31,2/3/2018 06:26:28,2/3/2018 06:26:31,30.33,30.28,2/3/2018 06:27:17,2/3/2018 06:27:17,30.43,30.39,30.41,30.44,30.55,30.50,0.0810,0.0820,0.0800,0.0810,0.0950,0.0950,-0,-0,03FEB2018:06:15:01,20.2,2/3/2018 06:15:56,5.0,360,45.0700,2520,2/3/2018 06:15:12,2430,2/3/2018 06:15:01,2444,12.7,30.57,30.57,30.57,30.57,2/3/2018 06:16:53,2/3/2018 06:16:53,2/3/2018 06:16:53,2/3/2018 06:16:53,30.69,30.69,2/3/2018 06:16:28,2/3/2018 06:16:27,30.24,30.25,30.24,30.24,2/3/2018 06:26:39,2/3/2018 06:26:39,2/3/2018 06:26:39,2/3/2018 06:26:39,30.36,30.36,2/3/2018 06:26:19,2/3/2018 06:26:18,30.42,30.42,30.42,30.42,30.53,30.53,0.08,0.08,0.08,0.08,0.087,0.087 2/3/2018 06:45:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.3,30.68,30.64,30.64,30.67,2/3/2018 06:34:23,2/3/2018 06:34:22,2/3/2018 06:34:22,2/3/2018 06:34:22,30.84,30.79,2/3/2018 06:35:08,2/3/2018 06:35:08,30.20,30.17,30.22,30.26,2/3/2018 06:43:29,2/3/2018 06:43:28,2/3/2018 06:31:49,2/3/2018 06:31:49,30.32,30.27,2/3/2018 06:43:32,2/3/2018 06:43:32,30.47,30.43,30.46,30.48,30.56,30.51,0.0930,0.0930,0.0820,0.0830,0.0920,0.0920,-0,-0,03FEB2018:06:44:41,20.4,2/3/2018 06:36:54,9.2,6,18.0500,2520,2/3/2018 06:31:27,2430,2/3/2018 06:30:01,2451,12.8,30.64,30.64,30.64,30.64,2/3/2018 06:34:30,2/3/2018 06:34:30,2/3/2018 06:34:29,2/3/2018 06:34:29,30.74,30.74,2/3/2018 06:34:42,2/3/2018 06:34:41,30.28,30.28,30.28,30.28,2/3/2018 06:31:53,2/3/2018 06:31:53,2/3/2018 06:31:53,2/3/2018 06:31:52,30.39,30.39,2/3/2018 06:32:46,2/3/2018 06:32:46,30.46,30.46,30.46,30.46,30.54,30.54,0.081,0.081,0.081,0.081,0.075,0.075 2/3/2018 07:00:00,15min,Peter Sinks,UCC,270,30.5,30.7,30.4,30.69,30.64,30.70,30.75,2/3/2018 06:57:04,2/3/2018 06:57:04,2/3/2018 06:59:52,2/3/2018 06:59:52,30.84,30.79,2/3/2018 06:56:17,2/3/2018 06:56:17,30.26,30.22,30.29,30.32,2/3/2018 06:48:09,2/3/2018 06:48:09,2/3/2018 06:46:37,2/3/2018 06:46:35,30.39,30.34,2/3/2018 06:54:16,2/3/2018 06:54:16,30.52,30.48,30.51,30.54,30.62,30.57,0.0760,0.0760,0.0740,0.0750,0.0870,0.0870,-0,-0,03FEB2018:06:59:38,28.1,2/3/2018 06:49:44,10.4,2,24.6000,2520,2/3/2018 06:45:21,2430,2/3/2018 06:45:02,2462,12.8,30.64,30.64,30.64,30.64,2/3/2018 06:57:17,2/3/2018 06:57:16,2/3/2018 06:57:17,2/3/2018 06:57:16,30.74,30.75,2/3/2018 06:57:19,2/3/2018 06:57:21,30.34,30.34,30.34,30.34,2/3/2018 06:49:33,2/3/2018 06:49:33,2/3/2018 06:49:33,2/3/2018 06:49:33,30.49,30.49,2/3/2018 06:49:40,2/3/2018 06:49:39,30.51,30.51,30.51,30.51,30.59,30.59,0.067,0.067,0.067,0.067,0.068,0.068 2/3/2018 07:15:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.5,30.77,30.74,30.84,30.87,2/3/2018 07:00:17,2/3/2018 07:14:16,2/3/2018 07:14:39,2/3/2018 07:14:15,30.92,30.87,2/3/2018 07:14:15,2/3/2018 07:14:15,30.31,30.27,30.38,30.40,2/3/2018 07:02:38,2/3/2018 07:02:38,2/3/2018 07:02:38,2/3/2018 07:02:38,30.47,30.42,2/3/2018 07:06:14,2/3/2018 07:06:14,30.59,30.56,30.61,30.64,30.71,30.65,0.0780,0.0780,0.0840,0.0850,0.0870,0.0870,0,0,03FEB2018:07:14:50,22.6,2/3/2018 07:13:51,12.2,13,19.8500,2550,2/3/2018 07:06:35,2430,2/3/2018 07:00:10,2467,12.8,30.78,30.78,30.78,30.78,2/3/2018 07:14:47,2/3/2018 07:14:47,2/3/2018 07:14:47,2/3/2018 07:14:46,30.82,30.82,2/3/2018 07:14:47,2/3/2018 07:14:46,30.41,30.41,30.41,30.41,2/3/2018 07:02:46,2/3/2018 07:02:46,2/3/2018 07:02:45,2/3/2018 07:02:45,30.51,30.51,2/3/2018 07:06:35,2/3/2018 07:06:34,30.6,30.6,30.6,30.6,30.68,30.68,0.073,0.073,0.073,0.073,0.068,0.068 2/3/2018 07:30:00,15min,Peter Sinks,UCC,270,30.7,30.8,30.4,30.88,30.84,30.91,30.93,2/3/2018 07:17:34,2/3/2018 07:17:34,2/3/2018 07:16:12,2/3/2018 07:16:12,30.93,30.88,2/3/2018 07:29:23,2/3/2018 07:29:23,30.33,30.30,30.22,30.22,2/3/2018 07:19:41,2/3/2018 07:19:42,2/3/2018 07:18:49,2/3/2018 07:18:49,30.47,30.42,2/3/2018 07:18:58,2/3/2018 07:18:58,30.68,30.64,30.65,30.68,30.78,30.73,0.0910,0.0900,0.1050,0.1070,0.0800,0.0800,0,1,03FEB2018:07:30:00,29.4,2/3/2018 07:21:49,14.6,13,24.8100,2550,2/3/2018 07:28:39,2400,2/3/2018 07:17:13,2474,12.8,30.8,30.8,30.8,30.8,2/3/2018 07:22:44,2/3/2018 07:22:44,2/3/2018 07:22:43,2/3/2018 07:22:43,30.83,30.83,2/3/2018 07:29:21,2/3/2018 07:30:00,30.32,30.32,30.32,30.32,2/3/2018 07:19:03,2/3/2018 07:19:03,2/3/2018 07:19:03,2/3/2018 07:19:02,30.57,30.57,2/3/2018 07:19:57,2/3/2018 07:19:56,30.66,30.66,30.66,30.66,30.76,30.76,0.086,0.086,0.086,0.086,0.063,0.063 2/3/2018 07:45:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.5,30.96,30.93,31.03,31.06,2/3/2018 07:34:16,2/3/2018 07:34:16,2/3/2018 07:34:16,2/3/2018 07:34:16,31.08,31.03,2/3/2018 07:35:01,2/3/2018 07:35:01,30.39,30.36,30.36,30.38,2/3/2018 07:33:03,2/3/2018 07:33:03,2/3/2018 07:33:03,2/3/2018 07:33:03,30.49,30.43,2/3/2018 07:33:20,2/3/2018 07:33:20,30.74,30.71,30.74,30.77,30.83,30.78,0.1070,0.1060,0.1180,0.1190,0.0900,0.0900,1,3,03FEB2018:07:45:00,28.3,2/3/2018 07:30:49,12.6,16,26.3700,2520,2/3/2018 07:30:45,2250,2/3/2018 07:30:50,2468,12.8,30.95,30.95,30.95,30.95,2/3/2018 07:34:20,2/3/2018 07:34:20,2/3/2018 07:34:19,2/3/2018 07:34:19,30.95,30.96,2/3/2018 07:34:33,2/3/2018 07:34:32,30.42,30.42,30.42,30.42,2/3/2018 07:33:05,2/3/2018 07:33:05,2/3/2018 07:33:04,2/3/2018 07:33:04,30.57,30.57,2/3/2018 07:33:33,2/3/2018 07:33:32,30.74,30.74,30.74,30.74,30.81,30.81,0.104,0.104,0.104,0.104,0.069,0.07 2/3/2018 08:00:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.6,30.94,30.91,30.95,30.97,2/3/2018 07:51:55,2/3/2018 07:59:44,2/3/2018 07:51:55,2/3/2018 07:51:57,31.08,31.03,2/3/2018 07:52:49,2/3/2018 07:52:49,30.48,30.44,30.46,30.47,2/3/2018 07:55:52,2/3/2018 07:55:46,2/3/2018 07:55:46,2/3/2018 07:55:45,30.56,30.51,2/3/2018 07:55:57,2/3/2018 07:55:57,30.76,30.72,30.76,30.78,30.84,30.79,0.0960,0.0970,0.0960,0.0980,0.0900,0.0900,6,11,03FEB2018:08:00:00,27.2,2/3/2018 07:50:12,11.4,16,20.2200,4830,2/3/2018 07:57:59,2400,2/3/2018 07:50:16,2785,12.7,30.93,30.93,30.93,30.93,2/3/2018 07:52:07,2/3/2018 07:52:07,2/3/2018 07:52:07,2/3/2018 07:52:07,30.98,30.98,2/3/2018 07:53:34,2/3/2018 07:53:33,30.48,30.48,30.48,30.48,2/3/2018 07:55:59,2/3/2018 07:55:59,2/3/2018 07:55:59,2/3/2018 07:55:59,30.67,30.67,2/3/2018 07:56:13,2/3/2018 07:56:12,30.75,30.75,30.75,30.75,30.81,30.81,0.088,0.088,0.088,0.088,0.067,0.067 2/3/2018 08:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.04,31.01,31.05,31.06,2/3/2018 08:01:27,2/3/2018 08:01:26,2/3/2018 08:14:14,2/3/2018 08:13:49,31.22,31.17,2/3/2018 08:12:16,2/3/2018 08:12:16,30.57,30.52,30.61,30.62,2/3/2018 08:04:12,2/3/2018 08:04:12,2/3/2018 08:04:12,2/3/2018 08:04:12,30.69,30.64,2/3/2018 08:06:13,2/3/2018 08:06:13,30.85,30.82,30.86,30.89,30.93,30.88,0.0950,0.0970,0.0830,0.0830,0.1060,0.1060,24,47,03FEB2018:08:14:52,24.1,2/3/2018 08:11:01,10.6,5,22.8100,4860,2/3/2018 08:11:04,4710,2/3/2018 08:01:06,4758,12.7,31.01,31.01,31.01,31.01,2/3/2018 08:14:18,2/3/2018 08:14:18,2/3/2018 08:14:18,2/3/2018 08:14:18,31.11,31.11,2/3/2018 08:14:19,2/3/2018 08:14:18,30.64,30.64,30.64,30.64,2/3/2018 08:04:19,2/3/2018 08:04:19,2/3/2018 08:04:19,2/3/2018 08:04:18,30.76,30.76,2/3/2018 08:04:27,2/3/2018 08:04:26,30.85,30.85,30.85,30.85,30.9,30.9,0.079,0.079,0.079,0.079,0.082,0.082 2/3/2018 08:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.06,31.03,31.14,31.16,2/3/2018 08:24:05,2/3/2018 08:19:58,2/3/2018 08:29:22,2/3/2018 08:29:22,31.23,31.17,2/3/2018 08:21:38,2/3/2018 08:21:38,30.53,30.50,30.67,30.69,2/3/2018 08:28:19,2/3/2018 08:28:14,2/3/2018 08:28:15,2/3/2018 08:28:14,30.70,30.65,2/3/2018 08:17:49,2/3/2018 08:17:49,30.89,30.86,30.96,30.99,30.98,30.93,0.0980,0.1000,0.0900,0.0900,0.1120,0.1120,67,87,03FEB2018:08:29:14,23.2,2/3/2018 08:26:57,10.4,7,23.2800,4860,2/3/2018 08:23:47,4710,2/3/2018 08:19:06,4760,12.7,31.07,31.07,31.07,31.07,2/3/2018 08:29:27,2/3/2018 08:29:27,2/3/2018 08:29:27,2/3/2018 08:29:26,31.13,31.13,2/3/2018 08:29:36,2/3/2018 08:29:35,30.68,30.69,30.68,30.68,2/3/2018 08:28:23,2/3/2018 08:28:23,2/3/2018 08:28:23,2/3/2018 08:28:22,30.78,30.78,2/3/2018 08:15:29,2/3/2018 08:15:29,30.92,30.92,30.92,30.92,30.95,30.95,0.081,0.08,0.081,0.081,0.081,0.081 2/3/2018 08:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.9,31.32,31.29,31.47,31.48,2/3/2018 08:38:09,2/3/2018 08:37:41,2/3/2018 08:40:29,2/3/2018 08:38:35,31.53,31.47,2/3/2018 08:39:52,2/3/2018 08:39:52,30.73,30.70,30.84,30.85,2/3/2018 08:41:13,2/3/2018 08:41:13,2/3/2018 08:41:31,2/3/2018 08:41:31,30.86,30.81,2/3/2018 08:34:37,2/3/2018 08:34:37,31.11,31.08,31.20,31.22,31.25,31.20,0.1160,0.1170,0.1290,0.1290,0.1300,0.1300,80,134,03FEB2018:08:43:51,30.0,2/3/2018 08:44:15,11.2,18,24.3500,4950,2/3/2018 08:44:18,4710,2/3/2018 08:30:33,4759,12.7,31.35,31.35,31.35,31.35,2/3/2018 08:40:43,2/3/2018 08:40:42,2/3/2018 08:40:42,2/3/2018 08:40:42,31.43,31.43,2/3/2018 08:38:20,2/3/2018 08:38:19,30.9,30.9,30.9,30.9,2/3/2018 08:41:36,2/3/2018 08:41:35,2/3/2018 08:41:35,2/3/2018 08:41:35,30.98,30.98,2/3/2018 08:31:09,2/3/2018 08:31:08,31.15,31.15,31.15,31.15,31.23,31.23,0.107,0.107,0.107,0.107,0.108,0.108 2/3/2018 09:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,31.0,31.32,31.31,31.47,31.50,2/3/2018 08:53:20,2/3/2018 08:53:22,2/3/2018 08:52:37,2/3/2018 08:52:38,31.52,31.47,2/3/2018 08:49:15,2/3/2018 08:49:15,30.59,30.58,30.86,30.91,2/3/2018 08:45:11,2/3/2018 08:45:08,2/3/2018 08:45:11,2/3/2018 08:45:11,30.85,30.80,2/3/2018 08:58:15,2/3/2018 08:58:15,31.12,31.10,31.25,31.26,31.30,31.25,0.1360,0.1370,0.1120,0.1120,0.1380,0.1380,122,259,03FEB2018:08:59:49,29.1,2/3/2018 08:45:29,12.7,19,24.3100,5040,2/3/2018 08:45:33,4710,2/3/2018 08:45:18,4756,12.7,31.34,31.34,31.34,31.34,2/3/2018 08:49:25,2/3/2018 08:49:25,2/3/2018 08:49:25,2/3/2018 08:49:24,31.43,31.43,2/3/2018 08:51:18,2/3/2018 08:51:17,30.87,30.87,30.87,30.87,2/3/2018 08:47:38,2/3/2018 08:47:37,2/3/2018 08:47:37,2/3/2018 08:47:37,31.03,31.03,2/3/2018 08:46:31,2/3/2018 08:46:31,31.19,31.19,31.19,31.19,31.28,31.28,0.102,0.102,0.102,0.102,0.103,0.103 2/3/2018 09:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,31.83,31.86,32.48,32.48,2/3/2018 09:13:20,2/3/2018 09:13:20,2/3/2018 09:14:57,2/3/2018 09:14:57,32.05,32.00,2/3/2018 09:13:53,2/3/2018 09:13:53,30.77,30.73,31.01,31.00,2/3/2018 09:00:42,2/3/2018 09:00:41,2/3/2018 09:00:42,2/3/2018 09:03:02,30.92,30.87,2/3/2018 09:00:01,2/3/2018 09:00:01,31.41,31.41,31.63,31.63,31.64,31.59,0.2510,0.2630,0.2840,0.2770,0.2830,0.2830,323,451,03FEB2018:09:12:54,22.8,2/3/2018 09:02:33,12.5,30,23.4700,4830,2/3/2018 09:04:32,4710,2/3/2018 09:00:03,4770,12.6,32.04,32.04,32.05,32.05,2/3/2018 09:15:00,2/3/2018 09:15:00,2/3/2018 09:15:00,2/3/2018 09:15:00,31.98,31.98,2/3/2018 09:15:00,2/3/2018 09:15:00,30.99,30.99,30.99,30.99,2/3/2018 09:00:03,2/3/2018 09:00:02,2/3/2018 09:00:02,2/3/2018 09:00:02,31.05,31.05,2/3/2018 09:00:10,2/3/2018 09:00:10,31.51,31.51,31.51,31.51,31.6,31.6,0.248,0.248,0.248,0.249,0.281,0.281 2/3/2018 09:30:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.5,31.98,31.97,32.90,32.87,2/3/2018 09:17:09,2/3/2018 09:16:15,2/3/2018 09:15:47,2/3/2018 09:15:44,32.20,32.15,2/3/2018 09:15:34,2/3/2018 09:15:34,31.18,31.15,31.23,31.30,2/3/2018 09:17:35,2/3/2018 09:17:35,2/3/2018 09:17:41,2/3/2018 09:17:41,31.53,31.47,2/3/2018 09:22:37,2/3/2018 09:22:37,31.70,31.68,32.06,32.07,31.89,31.84,0.1340,0.1350,0.3030,0.2890,0.1290,0.1290,225,463,03FEB2018:09:20:05,26.1,2/3/2018 09:17:41,11.7,7,22.5800,4860,2/3/2018 09:20:51,4740,2/3/2018 09:16:05,4784,12.8,32.36,32.36,32.36,32.36,2/3/2018 09:15:57,2/3/2018 09:15:57,2/3/2018 09:15:57,2/3/2018 09:15:49,32.11,32.11,2/3/2018 09:16:19,2/3/2018 09:16:19,31.39,31.39,31.39,31.39,2/3/2018 09:17:48,2/3/2018 09:17:48,2/3/2018 09:17:47,2/3/2018 09:17:47,31.65,31.65,2/3/2018 09:23:01,2/3/2018 09:22:55,31.88,31.88,31.88,31.88,31.87,31.87,0.195,0.195,0.195,0.195,0.107,0.107 2/3/2018 09:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.3,31.84,31.86,32.11,32.11,2/3/2018 09:43:56,2/3/2018 09:43:55,2/3/2018 09:43:14,2/3/2018 09:43:14,31.97,31.92,2/3/2018 09:30:13,2/3/2018 09:30:13,30.99,30.99,31.21,31.21,2/3/2018 09:40:30,2/3/2018 09:40:30,2/3/2018 09:40:30,2/3/2018 09:40:30,31.28,31.23,2/3/2018 09:40:30,2/3/2018 09:40:30,31.48,31.47,31.69,31.70,31.65,31.60,0.1250,0.1310,0.1790,0.1770,0.1390,0.1390,179,618,03FEB2018:09:45:00,29.6,2/3/2018 09:43:49,12.5,18,21.5000,5100,2/3/2018 09:43:50,4740,2/3/2018 09:30:06,4777,12.7,31.85,31.85,31.86,31.86,2/3/2018 09:44:07,2/3/2018 09:44:06,2/3/2018 09:44:06,2/3/2018 09:44:06,31.86,31.86,2/3/2018 09:43:39,2/3/2018 09:43:38,31.22,31.22,31.22,31.22,2/3/2018 09:40:43,2/3/2018 09:40:43,2/3/2018 09:40:42,2/3/2018 09:40:42,31.36,31.36,2/3/2018 09:40:56,2/3/2018 09:40:55,31.58,31.58,31.58,31.58,31.62,31.62,0.128,0.128,0.128,0.129,0.116,0.116 2/3/2018 10:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.15,32.19,32.70,32.67,2/3/2018 09:51:04,2/3/2018 09:50:05,2/3/2018 09:50:35,2/3/2018 09:50:35,32.49,32.43,2/3/2018 09:51:02,2/3/2018 09:51:02,31.32,31.34,31.67,31.67,2/3/2018 09:45:22,2/3/2018 09:45:22,2/3/2018 09:47:34,2/3/2018 09:47:34,31.74,31.69,2/3/2018 09:47:34,2/3/2018 09:47:34,31.87,31.88,32.19,32.19,32.08,32.03,0.1270,0.1300,0.2070,0.2040,0.1320,0.1320,354,635,03FEB2018:09:45:13,27.6,2/3/2018 09:47:14,10.8,28,24.8300,5070,2/3/2018 09:47:15,4770,2/3/2018 09:45:09,4855,12.8,32.33,32.33,32.33,32.32,2/3/2018 09:50:46,2/3/2018 09:50:46,2/3/2018 09:50:45,2/3/2018 09:50:45,32.35,32.35,2/3/2018 09:51:11,2/3/2018 09:51:10,31.66,31.66,31.66,31.66,2/3/2018 09:47:39,2/3/2018 09:47:38,2/3/2018 09:47:38,2/3/2018 09:47:38,31.72,31.73,2/3/2018 09:45:01,2/3/2018 09:45:01,32.03,32.03,32.03,32.03,32.06,32.06,0.132,0.132,0.132,0.132,0.12,0.119 2/3/2018 10:15:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.8,32.15,32.14,32.32,32.34,2/3/2018 10:14:20,2/3/2018 10:14:20,2/3/2018 10:00:19,2/3/2018 10:05:12,32.34,32.29,2/3/2018 10:10:33,2/3/2018 10:10:33,31.57,31.52,31.77,31.77,2/3/2018 10:12:50,2/3/2018 10:12:50,2/3/2018 10:01:45,2/3/2018 10:12:49,31.82,31.77,2/3/2018 10:12:58,2/3/2018 10:12:58,31.90,31.89,32.07,32.08,32.03,31.97,0.0990,0.1040,0.1240,0.1210,0.0830,0.0830,166,237,03FEB2018:10:04:10,21.3,2/3/2018 10:13:59,12.8,25,16.3800,4920,2/3/2018 10:09:39,4830,2/3/2018 10:04:20,4875,13.1,32.18,32.18,32.18,32.19,2/3/2018 10:14:27,2/3/2018 10:14:26,2/3/2018 10:14:26,2/3/2018 10:14:26,32.14,32.14,2/3/2018 10:11:01,2/3/2018 10:11:00,31.73,31.73,31.73,31.73,2/3/2018 10:12:57,2/3/2018 10:12:56,2/3/2018 10:12:56,2/3/2018 10:12:56,31.88,31.88,2/3/2018 10:13:03,2/3/2018 10:13:02,31.98,31.98,31.98,31.98,32,32,0.087,0.087,0.087,0.087,0.055,0.055 2/3/2018 10:30:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.8,32.20,32.19,32.32,32.32,2/3/2018 10:18:40,2/3/2018 10:18:40,2/3/2018 10:18:22,2/3/2018 10:18:21,32.42,32.36,2/3/2018 10:18:48,2/3/2018 10:18:48,31.51,31.46,31.65,31.65,2/3/2018 10:26:59,2/3/2018 10:26:59,2/3/2018 10:26:59,2/3/2018 10:26:59,31.80,31.75,2/3/2018 10:27:04,2/3/2018 10:27:04,31.88,31.86,32.06,32.07,32.01,31.96,0.1070,0.1110,0.1070,0.1080,0.0800,0.0800,112,138,03FEB2018:10:15:01,16.4,2/3/2018 10:28:48,10.2,18,13.3900,4920,2/3/2018 10:16:03,4830,2/3/2018 10:19:27,4881,13.1,32.19,32.19,32.19,32.19,2/3/2018 10:18:54,2/3/2018 10:18:53,2/3/2018 10:18:53,2/3/2018 10:18:53,32.2,32.2,2/3/2018 10:19:09,2/3/2018 10:19:08,31.75,31.75,31.75,31.75,2/3/2018 10:27:07,2/3/2018 10:27:07,2/3/2018 10:27:06,2/3/2018 10:27:06,31.9,31.9,2/3/2018 10:27:11,2/3/2018 10:27:11,31.97,31.97,31.97,31.97,31.99,31.99,0.085,0.085,0.085,0.086,0.056,0.056 2/3/2018 10:45:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.7,32.13,32.12,32.25,32.27,2/3/2018 10:43:57,2/3/2018 10:43:57,2/3/2018 10:42:37,2/3/2018 10:42:37,32.17,32.11,2/3/2018 10:37:44,2/3/2018 10:37:44,31.41,31.36,31.56,31.55,2/3/2018 10:32:07,2/3/2018 10:32:07,2/3/2018 10:32:07,2/3/2018 10:32:07,31.65,31.60,2/3/2018 10:32:53,2/3/2018 10:32:53,31.83,31.81,31.97,31.99,31.96,31.90,0.1280,0.1310,0.1280,0.1280,0.0950,0.0950,107,121,03FEB2018:10:38:59,18.6,2/3/2018 10:41:13,9.9,22,16.7700,4950,2/3/2018 10:43:58,4860,2/3/2018 10:30:30,4893,13.0,32.13,32.13,32.13,32.13,2/3/2018 10:44:04,2/3/2018 10:44:04,2/3/2018 10:44:04,2/3/2018 10:44:04,32.07,32.08,2/3/2018 10:39:40,2/3/2018 10:39:39,31.6,31.6,31.6,31.6,2/3/2018 10:32:54,2/3/2018 10:32:53,2/3/2018 10:32:53,2/3/2018 10:32:53,31.71,31.71,2/3/2018 10:33:12,2/3/2018 10:33:11,31.9,31.9,31.9,31.9,31.93,31.93,0.111,0.111,0.111,0.111,0.074,0.074 2/3/2018 11:00:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.8,32.32,32.31,32.48,32.50,2/3/2018 10:47:49,2/3/2018 10:47:51,2/3/2018 10:47:51,2/3/2018 10:47:52,32.46,32.41,2/3/2018 10:47:39,2/3/2018 10:47:39,31.57,31.52,31.81,31.83,2/3/2018 10:49:58,2/3/2018 10:49:58,2/3/2018 10:46:18,2/3/2018 10:46:18,31.71,31.66,2/3/2018 10:49:58,2/3/2018 10:49:58,31.94,31.92,32.12,32.14,32.04,31.99,0.1390,0.1410,0.1150,0.1150,0.1370,0.1370,118,144,03FEB2018:10:49:10,29.4,2/3/2018 10:46:24,11.9,3,24.3600,5070,2/3/2018 10:46:27,4860,2/3/2018 10:45:31,4922,13.1,32.36,32.36,32.36,32.36,2/3/2018 10:47:56,2/3/2018 10:47:56,2/3/2018 10:47:56,2/3/2018 10:47:55,32.39,32.39,2/3/2018 10:48:00,2/3/2018 10:47:59,31.8,31.8,31.8,31.8,2/3/2018 10:50:06,2/3/2018 10:50:05,2/3/2018 10:50:05,2/3/2018 10:50:05,31.79,31.79,2/3/2018 10:50:27,2/3/2018 10:50:27,32.03,32.03,32.03,32.03,32.02,32.02,0.113,0.113,0.113,0.113,0.12,0.12 2/3/2018 11:15:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.9,32.35,32.33,32.44,32.48,2/3/2018 11:06:13,2/3/2018 11:06:12,2/3/2018 11:10:48,2/3/2018 11:10:49,32.60,32.55,2/3/2018 11:10:29,2/3/2018 11:10:29,31.71,31.68,31.93,31.95,2/3/2018 11:03:15,2/3/2018 11:03:12,2/3/2018 11:05:29,2/3/2018 11:05:29,31.85,31.80,2/3/2018 11:00:04,2/3/2018 11:00:04,32.07,32.05,32.21,32.24,32.16,32.11,0.1410,0.1430,0.1080,0.1080,0.1560,0.1560,100,126,03FEB2018:11:13:08,29.4,2/3/2018 11:06:01,10.9,357,25.4500,5220,2/3/2018 11:06:02,4890,2/3/2018 11:01:11,4945,13.2,32.36,32.36,32.36,32.36,2/3/2018 11:10:33,2/3/2018 11:10:32,2/3/2018 11:10:32,2/3/2018 11:10:32,32.42,32.42,2/3/2018 11:10:43,2/3/2018 11:10:43,31.94,31.94,31.94,31.94,2/3/2018 11:03:22,2/3/2018 11:03:22,2/3/2018 11:03:22,2/3/2018 11:03:22,31.91,31.91,2/3/2018 11:00:01,2/3/2018 11:00:05,32.14,32.14,32.14,32.14,32.13,32.13,0.109,0.109,0.109,0.109,0.135,0.135 2/3/2018 11:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.2,32.69,32.68,32.97,32.99,2/3/2018 11:27:39,2/3/2018 11:27:39,2/3/2018 11:25:27,2/3/2018 11:25:26,32.84,32.79,2/3/2018 11:25:26,2/3/2018 11:25:26,31.84,31.82,31.96,32.02,2/3/2018 11:28:33,2/3/2018 11:28:33,2/3/2018 11:28:33,2/3/2018 11:28:33,32.09,32.04,2/3/2018 11:28:34,2/3/2018 11:28:34,32.40,32.38,32.57,32.60,32.53,32.47,0.1580,0.1600,0.1890,0.1860,0.1380,0.1380,136,160,03FEB2018:11:20:00,21.1,2/3/2018 11:26:42,10.7,341,21.3600,5070,2/3/2018 11:19:34,4920,2/3/2018 11:15:05,4989,13.3,32.78,32.78,32.78,32.78,2/3/2018 11:25:32,2/3/2018 11:25:32,2/3/2018 11:25:32,2/3/2018 11:25:31,32.76,32.76,2/3/2018 11:25:48,2/3/2018 11:25:47,32.1,32.1,32.1,32.1,2/3/2018 11:28:41,2/3/2018 11:28:41,2/3/2018 11:28:41,2/3/2018 11:28:40,32.27,32.27,2/3/2018 11:28:51,2/3/2018 11:28:50,32.49,32.49,32.49,32.49,32.5,32.5,0.156,0.155,0.156,0.156,0.12,0.12 2/3/2018 11:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.76,32.75,32.88,32.91,2/3/2018 11:44:55,2/3/2018 11:44:55,2/3/2018 11:44:57,2/3/2018 11:44:57,32.90,32.85,2/3/2018 11:44:51,2/3/2018 11:44:51,32.00,31.96,32.11,32.16,2/3/2018 11:33:44,2/3/2018 11:33:44,2/3/2018 11:30:07,2/3/2018 11:30:06,32.24,32.19,2/3/2018 11:34:58,2/3/2018 11:34:58,32.42,32.41,32.59,32.61,32.54,32.49,0.1440,0.1470,0.1340,0.1290,0.1110,0.1110,116,126,03FEB2018:11:42:08,24.8,2/3/2018 11:30:10,10.5,354,21.0400,5070,2/3/2018 11:30:10,4950,2/3/2018 11:30:01,5002,13.4,32.79,32.79,32.79,32.79,2/3/2018 11:45:00,2/3/2018 11:45:00,2/3/2018 11:45:00,2/3/2018 11:45:00,32.78,32.78,2/3/2018 11:45:00,2/3/2018 11:45:00,32.23,32.23,32.23,32.23,2/3/2018 11:30:10,2/3/2018 11:30:10,2/3/2018 11:30:09,2/3/2018 11:30:09,32.35,32.35,2/3/2018 11:31:44,2/3/2018 11:31:43,32.5,32.5,32.5,32.5,32.51,32.51,0.115,0.114,0.115,0.115,0.078,0.078 2/3/2018 12:00:00,15min,Peter Sinks,UCC,270,32.6,32.8,32.5,32.81,32.79,32.89,32.91,2/3/2018 11:58:41,2/3/2018 11:58:41,2/3/2018 12:00:00,2/3/2018 11:59:59,32.92,32.86,2/3/2018 11:58:04,2/3/2018 11:58:04,32.20,32.13,32.33,32.40,2/3/2018 11:52:27,2/3/2018 11:52:43,2/3/2018 11:52:43,2/3/2018 11:52:43,32.38,32.33,2/3/2018 11:49:25,2/3/2018 11:49:25,32.55,32.53,32.68,32.71,32.66,32.61,0.1150,0.1180,0.1060,0.1000,0.1220,0.1220,112,127,03FEB2018:11:55:13,24.3,2/3/2018 11:55:43,10.6,341,24.4400,5070,2/3/2018 11:57:26,4950,2/3/2018 11:48:26,5008,13.5,32.81,32.81,32.81,32.81,2/3/2018 11:58:53,2/3/2018 11:58:52,2/3/2018 11:58:52,2/3/2018 11:58:52,32.83,32.83,2/3/2018 11:59:14,2/3/2018 11:59:14,32.43,32.43,32.43,32.43,2/3/2018 11:52:32,2/3/2018 11:52:31,2/3/2018 11:52:31,2/3/2018 11:52:31,32.47,32.47,2/3/2018 11:49:40,2/3/2018 11:52:52,32.62,32.62,32.62,32.62,32.64,32.64,0.084,0.084,0.084,0.084,0.099,0.099 2/3/2018 12:15:00,15min,Peter Sinks,UCC,270,32.7,32.9,32.4,32.81,32.80,33.06,33.08,2/3/2018 12:04:50,2/3/2018 12:04:51,2/3/2018 12:12:16,2/3/2018 12:12:16,32.92,32.87,2/3/2018 12:06:19,2/3/2018 12:06:19,32.24,32.21,32.36,32.40,2/3/2018 12:13:39,2/3/2018 12:13:39,2/3/2018 12:13:47,2/3/2018 12:13:47,32.39,32.34,2/3/2018 12:13:38,2/3/2018 12:13:38,32.60,32.59,32.76,32.79,32.74,32.69,0.1130,0.1140,0.1230,0.1190,0.1240,0.1240,117,146,03FEB2018:12:09:58,25.2,2/3/2018 12:13:33,7.8,352,45.1700,5070,2/3/2018 12:00:02,4950,2/3/2018 12:01:43,5020,13.4,32.86,32.86,32.86,32.86,2/3/2018 12:04:59,2/3/2018 12:04:59,2/3/2018 12:04:58,2/3/2018 12:04:58,32.89,32.89,2/3/2018 12:06:49,2/3/2018 12:06:48,32.38,32.38,32.38,32.38,2/3/2018 12:13:53,2/3/2018 12:13:52,2/3/2018 12:13:52,2/3/2018 12:13:52,32.44,32.44,2/3/2018 12:13:55,2/3/2018 12:13:55,32.69,32.69,32.69,32.69,32.71,32.71,0.097,0.097,0.097,0.098,0.104,0.104 2/3/2018 12:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.3,32.71,32.70,32.86,32.89,2/3/2018 12:20:31,2/3/2018 12:20:31,2/3/2018 12:18:09,2/3/2018 12:18:09,32.92,32.87,2/3/2018 12:19:26,2/3/2018 12:19:26,32.16,32.13,32.31,32.36,2/3/2018 12:25:46,2/3/2018 12:25:46,2/3/2018 12:25:52,2/3/2018 12:25:52,32.33,32.28,2/3/2018 12:25:47,2/3/2018 12:25:47,32.48,32.47,32.59,32.62,32.62,32.57,0.1150,0.1170,0.1120,0.1100,0.1230,0.1230,112,123,03FEB2018:12:15:01,18.0,2/3/2018 12:15:14,7.7,320,34.4000,5100,2/3/2018 12:24:05,4980,2/3/2018 12:15:10,5033,13.5,32.74,32.74,32.74,32.74,2/3/2018 12:19:19,2/3/2018 12:19:19,2/3/2018 12:19:19,2/3/2018 12:19:18,32.81,32.81,2/3/2018 12:20:56,2/3/2018 12:20:55,32.29,32.29,32.29,32.29,2/3/2018 12:25:59,2/3/2018 12:25:58,2/3/2018 12:25:58,2/3/2018 12:25:58,32.39,32.39,2/3/2018 12:26:08,2/3/2018 12:26:07,32.54,32.54,32.54,32.54,32.6,32.6,0.101,0.101,0.101,0.101,0.103,0.103 2/3/2018 12:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.3,32.57,32.55,32.90,32.93,2/3/2018 12:36:07,2/3/2018 12:37:14,2/3/2018 12:36:08,2/3/2018 12:36:08,32.70,32.65,2/3/2018 12:32:52,2/3/2018 12:32:52,32.08,32.05,32.22,32.26,2/3/2018 12:42:06,2/3/2018 12:42:05,2/3/2018 12:41:07,2/3/2018 12:41:07,32.33,32.28,2/3/2018 12:41:07,2/3/2018 12:41:07,32.39,32.38,32.58,32.61,32.54,32.49,0.0870,0.0870,0.1190,0.1170,0.0770,0.0770,126,139,03FEB2018:12:41:25,25.9,2/3/2018 12:41:29,7.3,330,35.9200,5100,2/3/2018 12:32:06,4980,2/3/2018 12:31:36,5050,13.4,32.69,32.69,32.69,32.69,2/3/2018 12:36:14,2/3/2018 12:36:14,2/3/2018 12:36:14,2/3/2018 12:36:14,32.6,32.6,2/3/2018 12:35:27,2/3/2018 12:35:26,32.26,32.26,32.26,32.26,2/3/2018 12:41:15,2/3/2018 12:41:14,2/3/2018 12:41:14,2/3/2018 12:41:14,32.39,32.39,2/3/2018 12:41:31,2/3/2018 12:41:31,32.49,32.49,32.49,32.49,32.51,32.51,0.083,0.082,0.083,0.083,0.047,0.047 2/3/2018 13:00:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.1,32.50,32.47,32.68,32.69,2/3/2018 12:47:56,2/3/2018 12:47:55,2/3/2018 12:49:07,2/3/2018 12:48:15,32.70,32.65,2/3/2018 12:49:00,2/3/2018 12:49:00,31.88,31.88,32.03,32.06,2/3/2018 12:58:10,2/3/2018 12:58:09,2/3/2018 12:58:10,2/3/2018 12:58:10,31.95,31.90,2/3/2018 12:59:52,2/3/2018 12:59:52,32.20,32.19,32.39,32.41,32.37,32.32,0.1230,0.1230,0.1280,0.1300,0.1240,0.1240,116,127,03FEB2018:12:57:27,22.8,2/3/2018 12:59:42,5.5,299,89.3000,5190,2/3/2018 12:59:43,5010,2/3/2018 12:47:08,5058,13.6,32.53,32.53,32.53,32.53,2/3/2018 12:48:19,2/3/2018 12:48:19,2/3/2018 12:48:18,2/3/2018 12:48:18,32.58,32.58,2/3/2018 12:48:22,2/3/2018 12:48:22,32.04,32.04,32.04,32.04,2/3/2018 12:58:21,2/3/2018 12:58:21,2/3/2018 12:58:20,2/3/2018 12:58:20,32.07,32.07,2/3/2018 12:58:36,2/3/2018 12:58:35,32.3,32.3,32.3,32.3,32.35,32.35,0.11,0.11,0.11,0.111,0.104,0.104 2/3/2018 13:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.25,32.23,32.41,32.44,2/3/2018 13:01:42,2/3/2018 13:01:41,2/3/2018 13:01:42,2/3/2018 13:01:42,32.40,32.35,2/3/2018 13:04:23,2/3/2018 13:04:23,31.63,31.62,31.67,31.71,2/3/2018 13:13:23,2/3/2018 13:13:23,2/3/2018 13:14:07,2/3/2018 13:14:08,31.88,31.83,2/3/2018 13:13:35,2/3/2018 13:13:35,31.98,31.96,32.11,32.13,32.10,32.05,0.1350,0.1360,0.1590,0.1560,0.1330,0.1330,102,119,03FEB2018:13:05:00,21.7,2/3/2018 13:13:57,7.3,328,50.6000,5130,2/3/2018 13:07:20,4980,2/3/2018 13:03:00,5044,13.5,32.28,32.28,32.28,32.28,2/3/2018 13:01:47,2/3/2018 13:01:47,2/3/2018 13:01:47,2/3/2018 13:01:46,32.31,32.31,2/3/2018 13:09:39,2/3/2018 13:09:38,31.73,31.73,31.73,31.73,2/3/2018 13:14:21,2/3/2018 13:14:20,2/3/2018 13:14:20,2/3/2018 13:14:20,31.9,31.9,2/3/2018 13:14:18,2/3/2018 13:14:17,32.05,32.05,32.05,32.05,32.08,32.08,0.136,0.136,0.136,0.137,0.116,0.116 2/3/2018 13:30:00,15min,Peter Sinks,UCC,270,31.7,31.9,31.5,31.83,31.82,31.98,32.01,2/3/2018 13:19:56,2/3/2018 13:19:56,2/3/2018 13:16:16,2/3/2018 13:16:15,32.03,31.98,2/3/2018 13:16:29,2/3/2018 13:16:29,31.33,31.32,31.48,31.51,2/3/2018 13:28:53,2/3/2018 13:28:51,2/3/2018 13:28:46,2/3/2018 13:28:46,31.51,31.46,2/3/2018 13:28:49,2/3/2018 13:28:49,31.62,31.60,31.71,31.74,31.78,31.73,0.0960,0.0970,0.1080,0.1080,0.1090,0.1090,108,121,03FEB2018:13:24:27,18.0,2/3/2018 13:15:03,9.9,332,21.2500,5100,2/3/2018 13:16:51,4980,2/3/2018 13:15:04,5037,13.5,31.86,31.86,31.86,31.86,2/3/2018 13:20:06,2/3/2018 13:20:06,2/3/2018 13:20:05,2/3/2018 13:20:05,31.93,31.93,2/3/2018 13:15:41,2/3/2018 13:15:41,31.45,31.45,31.45,31.45,2/3/2018 13:28:59,2/3/2018 13:28:59,2/3/2018 13:28:59,2/3/2018 13:28:58,31.56,31.56,2/3/2018 13:29:13,2/3/2018 13:29:13,31.67,31.67,31.67,31.67,31.76,31.76,0.094,0.094,0.094,0.094,0.091,0.091 2/3/2018 13:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.5,31.79,31.78,31.87,31.89,2/3/2018 13:36:18,2/3/2018 13:36:20,2/3/2018 13:37:35,2/3/2018 13:33:20,31.95,31.90,2/3/2018 13:31:50,2/3/2018 13:31:50,31.35,31.34,31.41,31.46,2/3/2018 13:37:57,2/3/2018 13:37:57,2/3/2018 13:34:54,2/3/2018 13:34:54,31.50,31.45,2/3/2018 13:42:32,2/3/2018 13:42:32,31.57,31.55,31.66,31.69,31.72,31.66,0.0920,0.0930,0.1010,0.0980,0.1050,0.1050,88,102,03FEB2018:13:32:59,18.2,2/3/2018 13:34:44,8.3,329,21.6500,5070,2/3/2018 13:30:01,4980,2/3/2018 13:31:24,5028,13.5,31.8,31.8,31.8,31.8,2/3/2018 13:36:32,2/3/2018 13:36:32,2/3/2018 13:36:32,2/3/2018 13:36:32,31.92,31.92,2/3/2018 13:37:02,2/3/2018 13:37:02,31.44,31.44,31.44,31.44,2/3/2018 13:43:35,2/3/2018 13:43:35,2/3/2018 13:43:34,2/3/2018 13:43:34,31.52,31.52,2/3/2018 13:43:37,2/3/2018 13:43:36,31.62,31.62,31.62,31.62,31.69,31.69,0.085,0.085,0.085,0.085,0.088,0.088 2/3/2018 14:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.4,32.04,32.03,32.24,32.28,2/3/2018 13:57:26,2/3/2018 13:57:31,2/3/2018 13:55:43,2/3/2018 13:55:45,32.19,32.13,2/3/2018 13:58:11,2/3/2018 13:58:11,31.28,31.25,31.34,31.38,2/3/2018 13:46:12,2/3/2018 13:46:12,2/3/2018 13:46:12,2/3/2018 13:46:12,31.35,31.30,2/3/2018 13:46:15,2/3/2018 13:46:15,31.69,31.67,31.84,31.88,31.82,31.77,0.1700,0.1710,0.1900,0.1890,0.1720,0.1720,83,103,03FEB2018:13:57:40,15.6,2/3/2018 13:56:55,6.2,330,24.9800,5070,2/3/2018 13:50:02,4950,2/3/2018 13:47:58,5011,13.3,32.08,32.08,32.08,32.08,2/3/2018 13:57:40,2/3/2018 13:57:40,2/3/2018 13:57:39,2/3/2018 13:57:39,32.09,32.09,2/3/2018 13:57:38,2/3/2018 13:57:37,31.36,31.36,31.36,31.36,2/3/2018 13:46:22,2/3/2018 13:46:22,2/3/2018 13:46:22,2/3/2018 13:46:22,31.46,31.46,2/3/2018 13:46:30,2/3/2018 13:46:29,31.77,31.77,31.77,31.77,31.79,31.79,0.168,0.168,0.168,0.168,0.161,0.161 2/3/2018 14:15:00,15min,Peter Sinks,UCC,270,32.0,32.4,31.7,32.39,32.39,32.41,32.43,2/3/2018 14:07:27,2/3/2018 14:07:29,2/3/2018 14:08:48,2/3/2018 14:08:48,32.49,32.44,2/3/2018 14:07:31,2/3/2018 14:07:31,31.51,31.48,31.64,31.69,2/3/2018 14:04:27,2/3/2018 14:04:27,2/3/2018 14:04:27,2/3/2018 14:04:26,31.74,31.69,2/3/2018 14:11:16,2/3/2018 14:11:16,31.93,31.92,32.03,32.06,32.06,32.01,0.1610,0.1610,0.1510,0.1460,0.1540,0.1540,80,99,03FEB2018:14:00:31,11.6,2/3/2018 14:03:06,5.7,315,48.6400,5040,2/3/2018 14:00:02,4980,2/3/2018 14:00:27,5012,13.4,32.37,32.37,32.37,32.37,2/3/2018 14:07:39,2/3/2018 14:07:38,2/3/2018 14:07:38,2/3/2018 14:07:38,32.41,32.41,2/3/2018 14:08:54,2/3/2018 14:08:53,31.65,31.65,31.65,31.65,2/3/2018 14:04:37,2/3/2018 14:04:37,2/3/2018 14:04:37,2/3/2018 14:04:37,31.82,31.82,2/3/2018 14:05:01,2/3/2018 14:05:01,31.99,31.99,31.99,31.99,32.04,32.04,0.147,0.147,0.147,0.147,0.14,0.14 2/3/2018 14:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.9,32.47,32.46,32.55,32.57,2/3/2018 14:28:41,2/3/2018 14:28:43,2/3/2018 14:28:52,2/3/2018 14:28:49,32.62,32.57,2/3/2018 14:28:45,2/3/2018 14:28:45,31.72,31.68,31.85,31.90,2/3/2018 14:18:05,2/3/2018 14:18:05,2/3/2018 14:21:15,2/3/2018 14:21:15,31.88,31.82,2/3/2018 14:21:13,2/3/2018 14:21:13,32.08,32.06,32.21,32.24,32.19,32.14,0.1680,0.1680,0.1210,0.1190,0.1800,0.1800,69,75,03FEB2018:14:17:36,14.0,2/3/2018 14:28:07,5.6,315,29.5800,5040,2/3/2018 14:15:41,4950,2/3/2018 14:21:35,4989,13.3,32.5,32.5,32.5,32.5,2/3/2018 14:28:55,2/3/2018 14:28:55,2/3/2018 14:28:55,2/3/2018 14:28:55,32.5,32.5,2/3/2018 14:29:10,2/3/2018 14:29:09,31.86,31.86,31.86,31.86,2/3/2018 14:21:25,2/3/2018 14:21:25,2/3/2018 14:21:24,2/3/2018 14:21:24,31.89,31.89,2/3/2018 14:18:14,2/3/2018 14:18:14,32.15,32.15,32.15,32.15,32.15,32.16,0.128,0.128,0.128,0.129,0.167,0.167 2/3/2018 14:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.65,32.62,32.79,32.82,2/3/2018 14:38:44,2/3/2018 14:38:42,2/3/2018 14:32:31,2/3/2018 14:32:35,32.76,32.71,2/3/2018 14:38:24,2/3/2018 14:38:24,31.94,31.91,32.10,32.16,2/3/2018 14:35:26,2/3/2018 14:35:26,2/3/2018 14:35:55,2/3/2018 14:35:54,32.09,32.04,2/3/2018 14:35:23,2/3/2018 14:35:23,32.41,32.38,32.55,32.58,32.49,32.44,0.1540,0.1550,0.1230,0.1210,0.1440,0.1440,67,76,03FEB2018:14:45:00,15.3,2/3/2018 14:37:17,3.6,306,61.4000,5040,2/3/2018 14:30:34,4950,2/3/2018 14:31:38,4979,13.2,32.68,32.68,32.68,32.68,2/3/2018 14:32:38,2/3/2018 14:32:38,2/3/2018 14:32:38,2/3/2018 14:32:38,32.7,32.7,2/3/2018 14:38:52,2/3/2018 14:38:51,32.14,32.14,32.14,32.14,2/3/2018 14:36:02,2/3/2018 14:36:02,2/3/2018 14:36:02,2/3/2018 14:36:02,32.09,32.09,2/3/2018 14:35:43,2/3/2018 14:35:42,32.48,32.48,32.48,32.48,32.46,32.46,0.125,0.125,0.125,0.125,0.128,0.128 2/3/2018 15:00:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.4,33.14,33.11,33.32,33.34,2/3/2018 14:58:11,2/3/2018 14:58:11,2/3/2018 14:58:04,2/3/2018 14:58:02,33.30,33.25,2/3/2018 14:58:22,2/3/2018 14:58:22,32.10,32.07,32.32,32.34,2/3/2018 14:45:02,2/3/2018 14:45:01,2/3/2018 14:45:02,2/3/2018 14:45:01,32.32,32.27,2/3/2018 14:45:02,2/3/2018 14:45:02,32.80,32.78,32.97,32.99,32.95,32.90,0.1600,0.1610,0.1740,0.1740,0.1660,0.1660,87,97,03FEB2018:14:58:56,16.2,2/3/2018 14:52:11,4.9,318,52.0800,5040,2/3/2018 14:58:41,4950,2/3/2018 14:45:08,4992,13.2,33.21,33.21,33.21,33.21,2/3/2018 14:58:16,2/3/2018 14:58:16,2/3/2018 14:58:16,2/3/2018 14:58:15,33.15,33.15,2/3/2018 14:57:36,2/3/2018 14:57:35,32.33,32.33,32.33,32.33,2/3/2018 14:45:09,2/3/2018 14:45:09,2/3/2018 14:45:08,2/3/2018 14:45:08,32.43,32.43,2/3/2018 14:45:15,2/3/2018 14:45:15,32.88,32.88,32.88,32.88,32.92,32.92,0.161,0.16,0.16,0.16,0.162,0.162 2/3/2018 15:15:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.41,33.39,33.52,33.56,2/3/2018 15:13:01,2/3/2018 15:13:14,2/3/2018 15:13:15,2/3/2018 15:13:15,33.51,33.46,2/3/2018 15:10:13,2/3/2018 15:10:13,32.53,32.50,32.71,32.75,2/3/2018 15:00:44,2/3/2018 15:00:44,2/3/2018 15:00:09,2/3/2018 15:00:10,32.78,32.73,2/3/2018 15:00:04,2/3/2018 15:00:04,33.09,33.08,33.22,33.25,33.21,33.16,0.1890,0.1890,0.1550,0.1530,0.1470,0.1470,77,91,03FEB2018:15:02:10,11.0,2/3/2018 15:14:18,5.3,320,36.6400,5040,2/3/2018 15:00:39,4950,2/3/2018 15:12:44,4998,13.3,33.43,33.42,33.43,33.43,2/3/2018 15:13:07,2/3/2018 15:13:06,2/3/2018 15:13:06,2/3/2018 15:13:06,33.46,33.46,2/3/2018 15:13:23,2/3/2018 15:13:23,32.67,32.67,32.67,32.67,2/3/2018 15:00:16,2/3/2018 15:00:16,2/3/2018 15:00:16,2/3/2018 15:00:15,32.85,32.85,2/3/2018 15:00:27,2/3/2018 15:00:26,33.16,33.16,33.16,33.16,33.18,33.18,0.161,0.161,0.161,0.161,0.133,0.133 2/3/2018 15:30:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.1,33.47,33.45,33.50,33.52,2/3/2018 15:25:52,2/3/2018 15:25:49,2/3/2018 15:25:55,2/3/2018 15:25:53,33.59,33.54,2/3/2018 15:25:42,2/3/2018 15:25:42,32.80,32.76,33.01,33.05,2/3/2018 15:20:41,2/3/2018 15:20:41,2/3/2018 15:24:37,2/3/2018 15:24:37,33.06,33.01,2/3/2018 15:20:40,2/3/2018 15:20:40,33.21,33.18,33.31,33.33,33.28,33.22,0.1350,0.1390,0.1040,0.1010,0.1280,0.1280,55,64,03FEB2018:15:15:01,17.8,2/3/2018 15:18:33,7.1,354,30.7600,5010,2/3/2018 15:15:20,4920,2/3/2018 15:18:00,4959,13.2,33.46,33.46,33.46,33.46,2/3/2018 15:25:57,2/3/2018 15:26:01,2/3/2018 15:25:56,2/3/2018 15:25:56,33.54,33.54,2/3/2018 15:26:08,2/3/2018 15:26:08,33.05,33.05,33.05,33.05,2/3/2018 15:20:49,2/3/2018 15:20:48,2/3/2018 15:20:48,2/3/2018 15:20:48,33.11,33.11,2/3/2018 15:21:09,2/3/2018 15:21:08,33.26,33.26,33.26,33.26,33.25,33.25,0.099,0.099,0.099,0.099,0.1,0.1 2/3/2018 15:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,33.1,33.60,33.58,33.60,33.61,2/3/2018 15:43:56,2/3/2018 15:43:56,2/3/2018 15:43:56,2/3/2018 15:43:56,33.68,33.63,2/3/2018 15:44:09,2/3/2018 15:44:09,32.92,32.88,33.11,33.14,2/3/2018 15:39:01,2/3/2018 15:39:02,2/3/2018 15:39:53,2/3/2018 15:39:54,33.07,33.02,2/3/2018 15:33:09,2/3/2018 15:33:09,33.29,33.27,33.37,33.39,33.38,33.33,0.1480,0.1500,0.1110,0.1080,0.1480,0.1480,49,57,03FEB2018:15:33:52,14.2,2/3/2018 15:32:27,6.9,338,22.6700,4980,2/3/2018 15:30:02,4890,2/3/2018 15:32:27,4936,13.2,33.56,33.56,33.56,33.56,2/3/2018 15:44:05,2/3/2018 15:44:05,2/3/2018 15:44:05,2/3/2018 15:44:05,33.6,33.6,2/3/2018 15:44:15,2/3/2018 15:44:15,33.11,33.11,33.11,33.11,2/3/2018 15:33:24,2/3/2018 15:33:24,2/3/2018 15:33:24,2/3/2018 15:33:23,33.14,33.14,2/3/2018 15:30:45,2/3/2018 15:30:44,33.33,33.33,33.33,33.33,33.36,33.36,0.111,0.111,0.111,0.112,0.123,0.123 2/3/2018 16:00:00,15min,Peter Sinks,UCC,270,33.4,33.6,33.1,33.63,33.62,33.62,33.63,2/3/2018 15:50:22,2/3/2018 15:50:22,2/3/2018 15:51:11,2/3/2018 15:51:02,33.83,33.78,2/3/2018 15:56:06,2/3/2018 15:56:06,32.86,32.84,33.02,33.06,2/3/2018 15:58:09,2/3/2018 15:45:03,2/3/2018 15:58:06,2/3/2018 15:58:09,33.08,33.03,2/3/2018 15:58:12,2/3/2018 15:58:12,33.37,33.34,33.43,33.45,33.49,33.43,0.1510,0.1540,0.1200,0.1170,0.1540,0.1540,44,50,03FEB2018:15:50:44,13.4,2/3/2018 15:51:05,7.4,341,28.0200,5070,2/3/2018 15:51:02,4860,2/3/2018 15:51:08,4915,13.0,33.59,33.59,33.59,33.6,2/3/2018 15:51:15,2/3/2018 15:51:14,2/3/2018 15:51:14,2/3/2018 15:51:14,33.7,33.7,2/3/2018 15:51:21,2/3/2018 15:51:20,33.01,33.01,33.01,33.01,2/3/2018 15:58:17,2/3/2018 15:58:17,2/3/2018 15:58:16,2/3/2018 15:58:16,33.17,33.17,2/3/2018 15:58:37,2/3/2018 15:58:36,33.4,33.4,33.4,33.4,33.46,33.46,0.116,0.116,0.116,0.117,0.128,0.128 2/3/2018 16:15:00,15min,Peter Sinks,UCC,270,33.4,33.7,33.1,33.69,33.66,33.69,33.71,2/3/2018 16:13:20,2/3/2018 16:13:20,2/3/2018 16:14:40,2/3/2018 16:14:41,33.83,33.78,2/3/2018 16:13:31,2/3/2018 16:13:31,32.84,32.81,33.03,33.06,2/3/2018 16:06:12,2/3/2018 16:06:12,2/3/2018 16:06:35,2/3/2018 16:06:34,33.08,33.03,2/3/2018 16:06:18,2/3/2018 16:06:18,33.37,33.34,33.42,33.44,33.47,33.42,0.1790,0.1810,0.1420,0.1370,0.1870,0.1870,31,36,03FEB2018:16:01:49,19.3,2/3/2018 16:07:38,6.9,343,17.9800,4920,2/3/2018 16:00:12,4830,2/3/2018 16:07:17,4892,13.0,33.67,33.67,33.67,33.67,2/3/2018 16:14:45,2/3/2018 16:14:45,2/3/2018 16:14:45,2/3/2018 16:14:45,33.76,33.76,2/3/2018 16:15:00,2/3/2018 16:14:59,33.05,33.06,33.05,33.05,2/3/2018 16:06:22,2/3/2018 16:06:22,2/3/2018 16:06:21,2/3/2018 16:06:21,33.14,33.14,2/3/2018 16:03:56,2/3/2018 16:03:56,33.39,33.39,33.39,33.39,33.43,33.43,0.145,0.144,0.145,0.145,0.166,0.167 2/3/2018 16:30:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.2,33.81,33.80,33.74,33.77,2/3/2018 16:17:52,2/3/2018 16:17:52,2/3/2018 16:17:54,2/3/2018 16:17:54,33.83,33.78,2/3/2018 16:17:23,2/3/2018 16:17:23,32.94,32.90,33.11,33.14,2/3/2018 16:21:39,2/3/2018 16:21:39,2/3/2018 16:21:40,2/3/2018 16:21:41,33.15,33.10,2/3/2018 16:21:40,2/3/2018 16:21:40,33.48,33.45,33.52,33.54,33.61,33.56,0.1440,0.1480,0.1120,0.1090,0.1380,0.1380,25,29,03FEB2018:16:15:50,16.7,2/3/2018 16:28:49,6.4,343,23.5000,4890,2/3/2018 16:15:01,4800,2/3/2018 16:28:39,4875,13.0,33.74,33.74,33.75,33.75,2/3/2018 16:18:02,2/3/2018 16:18:01,2/3/2018 16:18:01,2/3/2018 16:18:01,33.77,33.77,2/3/2018 16:18:11,2/3/2018 16:18:11,33.18,33.18,33.18,33.18,2/3/2018 16:21:47,2/3/2018 16:21:46,2/3/2018 16:21:46,2/3/2018 16:21:46,33.27,33.27,2/3/2018 16:21:51,2/3/2018 16:21:50,33.49,33.49,33.49,33.49,33.58,33.58,0.109,0.109,0.109,0.109,0.11,0.11 2/3/2018 16:45:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,33.94,33.94,33.92,33.93,2/3/2018 16:38:17,2/3/2018 16:38:17,2/3/2018 16:38:17,2/3/2018 16:38:17,34.06,34.00,2/3/2018 16:38:36,2/3/2018 16:38:36,33.00,32.96,33.13,33.17,2/3/2018 16:33:51,2/3/2018 16:33:51,2/3/2018 16:33:51,2/3/2018 16:33:52,33.15,33.10,2/3/2018 16:32:58,2/3/2018 16:32:58,33.48,33.46,33.52,33.54,33.60,33.55,0.1970,0.2000,0.1550,0.1510,0.1870,0.1870,19,21,03FEB2018:16:30:01,16.7,2/3/2018 16:36:31,6.5,349,26.6500,4890,2/3/2018 16:30:03,4800,2/3/2018 16:36:26,4859,12.9,33.91,33.91,33.91,33.91,2/3/2018 16:38:44,2/3/2018 16:38:44,2/3/2018 16:38:44,2/3/2018 16:38:44,33.94,33.94,2/3/2018 16:38:53,2/3/2018 16:38:52,33.18,33.18,33.18,33.18,2/3/2018 16:34:02,2/3/2018 16:34:02,2/3/2018 16:34:01,2/3/2018 16:34:01,33.28,33.28,2/3/2018 16:33:01,2/3/2018 16:33:00,33.5,33.5,33.5,33.5,33.58,33.58,0.159,0.158,0.158,0.159,0.16,0.161 2/3/2018 17:00:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.3,33.97,33.96,33.91,33.95,2/3/2018 16:57:21,2/3/2018 16:59:41,2/3/2018 16:57:21,2/3/2018 16:59:43,34.21,34.16,2/3/2018 16:59:45,2/3/2018 16:59:45,33.08,33.03,33.22,33.26,2/3/2018 16:46:05,2/3/2018 16:46:05,2/3/2018 16:46:05,2/3/2018 16:46:05,33.23,33.18,2/3/2018 16:45:12,2/3/2018 16:45:12,33.67,33.64,33.68,33.70,33.77,33.72,0.1960,0.2000,0.1510,0.1480,0.1750,0.1750,14,17,03FEB2018:16:45:01,13.6,2/3/2018 16:52:01,6.5,351,16.1700,4890,2/3/2018 16:45:11,4800,2/3/2018 16:51:59,4847,12.9,33.93,33.93,33.93,33.93,2/3/2018 16:59:51,2/3/2018 16:59:51,2/3/2018 16:59:51,2/3/2018 16:59:51,34.03,34.03,2/3/2018 16:58:42,2/3/2018 16:58:41,33.23,33.23,33.23,33.23,2/3/2018 16:46:08,2/3/2018 16:46:07,2/3/2018 16:46:07,2/3/2018 16:46:07,33.31,33.31,2/3/2018 16:46:16,2/3/2018 16:46:15,33.66,33.66,33.66,33.66,33.74,33.74,0.159,0.158,0.159,0.159,0.151,0.151 2/3/2018 17:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.6,34.02,34.00,33.99,34.02,2/3/2018 17:05:04,2/3/2018 17:05:03,2/3/2018 17:02:57,2/3/2018 17:02:59,34.15,34.09,2/3/2018 17:05:21,2/3/2018 17:05:21,33.39,33.35,33.48,33.50,2/3/2018 17:00:23,2/3/2018 17:00:23,2/3/2018 17:09:55,2/3/2018 17:12:33,33.55,33.50,2/3/2018 17:12:31,2/3/2018 17:12:31,33.75,33.72,33.76,33.78,33.87,33.82,0.1330,0.1360,0.1100,0.1080,0.1220,0.1220,9,13,03FEB2018:17:00:01,18.9,2/3/2018 17:12:08,7.1,353,28.3900,4890,2/3/2018 17:05:33,2460,2/3/2018 17:02:10,3096,12.9,33.97,33.97,33.97,33.97,2/3/2018 17:03:12,2/3/2018 17:03:12,2/3/2018 17:03:11,2/3/2018 17:03:11,34.12,34.12,2/3/2018 17:03:48,2/3/2018 17:03:48,33.51,33.51,33.51,33.5,2/3/2018 17:12:41,2/3/2018 17:12:41,2/3/2018 17:12:40,2/3/2018 17:12:40,33.72,33.72,2/3/2018 17:13:21,2/3/2018 17:13:21,33.76,33.76,33.76,33.76,33.85,33.85,0.109,0.109,0.109,0.109,0.097,0.097 2/3/2018 17:30:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.88,33.84,33.85,33.89,2/3/2018 17:15:54,2/3/2018 17:21:41,2/3/2018 17:15:51,2/3/2018 17:15:51,34.00,33.94,2/3/2018 17:15:48,2/3/2018 17:15:48,33.30,33.25,33.29,33.34,2/3/2018 17:18:26,2/3/2018 17:18:27,2/3/2018 17:18:27,2/3/2018 17:18:27,33.47,33.42,2/3/2018 17:28:09,2/3/2018 17:28:09,33.64,33.60,33.66,33.68,33.77,33.72,0.1250,0.1240,0.1110,0.1090,0.1010,0.1010,6,8,03FEB2018:17:19:02,19.3,2/3/2018 17:20:16,9.6,346,36.2900,2550,2/3/2018 17:17:23,2460,2/3/2018 17:15:01,2487,12.9,33.86,33.86,33.86,33.86,2/3/2018 17:16:06,2/3/2018 17:16:06,2/3/2018 17:16:05,2/3/2018 17:16:05,33.91,33.91,2/3/2018 17:16:15,2/3/2018 17:16:15,33.39,33.39,33.39,33.39,2/3/2018 17:20:04,2/3/2018 17:20:04,2/3/2018 17:20:04,2/3/2018 17:20:03,33.54,33.53,2/3/2018 17:18:38,2/3/2018 17:18:37,33.65,33.65,33.65,33.65,33.75,33.75,0.102,0.102,0.102,0.103,0.073,0.074 2/3/2018 17:45:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.88,33.86,33.93,33.94,2/3/2018 17:44:50,2/3/2018 17:44:50,2/3/2018 17:44:34,2/3/2018 17:44:33,33.98,33.93,2/3/2018 17:44:51,2/3/2018 17:44:51,33.20,33.15,33.26,33.30,2/3/2018 17:30:35,2/3/2018 17:30:35,2/3/2018 17:30:43,2/3/2018 17:30:43,33.39,33.34,2/3/2018 17:30:44,2/3/2018 17:30:44,33.59,33.56,33.62,33.65,33.72,33.66,0.1150,0.1150,0.1170,0.1130,0.0980,0.0980,2,3,03FEB2018:17:30:01,23.0,2/3/2018 17:44:29,11.7,343,22.1700,2580,2/3/2018 17:34:03,2460,2/3/2018 17:30:02,2495,12.8,33.84,33.84,33.84,33.84,2/3/2018 17:44:55,2/3/2018 17:44:54,2/3/2018 17:44:54,2/3/2018 17:44:54,33.81,33.81,2/3/2018 17:31:41,2/3/2018 17:31:40,33.29,33.29,33.29,33.29,2/3/2018 17:30:46,2/3/2018 17:30:46,2/3/2018 17:30:46,2/3/2018 17:30:46,33.51,33.51,2/3/2018 17:37:39,2/3/2018 17:37:38,33.6,33.6,33.6,33.6,33.69,33.69,0.098,0.098,0.098,0.098,0.075,0.075 2/3/2018 18:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.5,33.96,33.94,33.97,33.99,2/3/2018 17:47:32,2/3/2018 17:47:30,2/3/2018 17:47:03,2/3/2018 17:47:03,34.06,34.01,2/3/2018 17:47:30,2/3/2018 17:47:30,33.16,33.12,33.28,33.34,2/3/2018 17:59:51,2/3/2018 17:59:51,2/3/2018 17:51:48,2/3/2018 17:51:48,33.45,33.40,2/3/2018 17:55:38,2/3/2018 17:55:38,33.71,33.67,33.72,33.74,33.81,33.76,0.1450,0.1450,0.1290,0.1290,0.1160,0.1160,0,1,03FEB2018:17:45:01,18.6,2/3/2018 17:52:32,6.7,353,55.5900,2550,2/3/2018 17:45:31,2430,2/3/2018 17:55:05,2473,12.9,33.91,33.91,33.91,33.91,2/3/2018 17:47:10,2/3/2018 17:47:09,2/3/2018 17:47:09,2/3/2018 17:47:09,33.95,33.95,2/3/2018 17:47:45,2/3/2018 17:47:59,33.36,33.35,33.35,33.35,2/3/2018 18:00:00,2/3/2018 18:00:00,2/3/2018 18:00:00,2/3/2018 18:00:00,33.56,33.56,2/3/2018 17:56:06,2/3/2018 17:56:06,33.72,33.72,33.72,33.72,33.79,33.79,0.12,0.12,0.12,0.12,0.082,0.082 2/3/2018 18:15:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.4,34.04,34.01,34.05,34.07,2/3/2018 18:12:58,2/3/2018 18:13:07,2/3/2018 18:12:58,2/3/2018 18:06:52,34.13,34.08,2/3/2018 18:07:04,2/3/2018 18:07:04,33.11,33.07,33.22,33.26,2/3/2018 18:12:27,2/3/2018 18:12:27,2/3/2018 18:01:38,2/3/2018 18:12:27,33.38,33.33,2/3/2018 18:12:25,2/3/2018 18:12:25,33.74,33.70,33.75,33.77,33.82,33.76,0.1790,0.1760,0.1660,0.1680,0.1420,0.1420,0,0,03FEB2018:18:00:01,17.3,2/3/2018 18:14:20,5.0,337,94.1000,2550,2/3/2018 18:14:36,2430,2/3/2018 18:02:07,2468,12.9,34.02,34.02,34.02,34.02,2/3/2018 18:13:08,2/3/2018 18:13:08,2/3/2018 18:13:08,2/3/2018 18:13:07,34,34,2/3/2018 18:09:50,2/3/2018 18:09:49,33.33,33.33,33.33,33.33,2/3/2018 18:12:36,2/3/2018 18:12:36,2/3/2018 18:12:35,2/3/2018 18:12:35,33.53,33.53,2/3/2018 18:00:17,2/3/2018 18:00:16,33.74,33.74,33.74,33.74,33.79,33.79,0.161,0.161,0.161,0.161,0.116,0.116 2/3/2018 18:30:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.4,34.02,33.98,34.02,34.05,2/3/2018 18:28:46,2/3/2018 18:28:45,2/3/2018 18:17:03,2/3/2018 18:16:59,34.13,34.07,2/3/2018 18:17:07,2/3/2018 18:17:07,33.14,33.10,33.22,33.22,2/3/2018 18:24:08,2/3/2018 18:24:08,2/3/2018 18:24:08,2/3/2018 18:24:08,33.22,33.17,2/3/2018 18:24:08,2/3/2018 18:24:08,33.71,33.67,33.75,33.78,33.79,33.74,0.1800,0.1770,0.1790,0.1850,0.1360,0.1360,-0,-0,03FEB2018:18:16:53,20.0,2/3/2018 18:15:24,8.6,173,30.4100,2550,2/3/2018 18:25:45,2430,2/3/2018 18:15:03,2474,12.9,34,34,34,34,2/3/2018 18:17:14,2/3/2018 18:17:13,2/3/2018 18:17:13,2/3/2018 18:17:13,34.03,34.03,2/3/2018 18:17:31,2/3/2018 18:17:30,33.32,33.32,33.32,33.32,2/3/2018 18:24:12,2/3/2018 18:24:12,2/3/2018 18:24:12,2/3/2018 18:24:12,33.46,33.46,2/3/2018 18:24:23,2/3/2018 18:24:22,33.73,33.73,33.73,33.73,33.76,33.76,0.161,0.161,0.161,0.161,0.111,0.111 2/3/2018 18:45:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,34.02,33.98,34.01,34.05,2/3/2018 18:30:52,2/3/2018 18:39:52,2/3/2018 18:37:36,2/3/2018 18:37:35,34.05,34.00,2/3/2018 18:40:05,2/3/2018 18:40:05,33.15,33.11,33.26,33.25,2/3/2018 18:44:20,2/3/2018 18:44:20,2/3/2018 18:44:20,2/3/2018 18:44:20,33.37,33.32,2/3/2018 18:35:29,2/3/2018 18:35:29,33.79,33.75,33.84,33.86,33.85,33.80,0.1540,0.1510,0.1330,0.1370,0.1300,0.1300,-0,-0,03FEB2018:18:38:09,20.2,2/3/2018 18:36:47,6.6,159,60.2700,2550,2/3/2018 18:35:52,2430,2/3/2018 18:32:06,2470,12.9,33.97,33.97,33.97,33.97,2/3/2018 18:38:33,2/3/2018 18:38:33,2/3/2018 18:38:32,2/3/2018 18:38:32,34.01,34.01,2/3/2018 18:40:27,2/3/2018 18:40:27,33.4,33.41,33.4,33.4,2/3/2018 18:44:24,2/3/2018 18:44:24,2/3/2018 18:44:23,2/3/2018 18:44:23,33.57,33.57,2/3/2018 18:35:36,2/3/2018 18:35:35,33.81,33.81,33.81,33.81,33.83,33.83,0.13,0.13,0.13,0.13,0.102,0.102 2/3/2018 19:00:00,15min,Peter Sinks,UCC,270,33.8,34.0,33.5,34.00,33.98,33.99,34.02,2/3/2018 18:57:04,2/3/2018 18:57:04,2/3/2018 18:56:51,2/3/2018 18:56:52,34.13,34.08,2/3/2018 18:49:41,2/3/2018 18:49:41,33.24,33.21,33.38,33.39,2/3/2018 18:47:37,2/3/2018 18:47:37,2/3/2018 18:47:37,2/3/2018 18:47:37,33.46,33.41,2/3/2018 18:47:34,2/3/2018 18:47:34,33.74,33.70,33.76,33.78,33.84,33.79,0.1630,0.1620,0.1330,0.1330,0.1210,0.1210,-0,-0,03FEB2018:18:45:05,15.1,2/3/2018 18:52:31,4.7,321,79.0500,2520,2/3/2018 18:50:44,2430,2/3/2018 18:45:19,2462,12.7,33.93,33.93,33.93,33.93,2/3/2018 18:45:14,2/3/2018 18:45:14,2/3/2018 18:45:14,2/3/2018 18:45:13,33.98,33.98,2/3/2018 18:49:50,2/3/2018 18:49:50,33.41,33.41,33.41,33.4,2/3/2018 19:00:00,2/3/2018 19:00:00,2/3/2018 19:00:00,2/3/2018 19:00:00,33.59,33.59,2/3/2018 18:47:51,2/3/2018 18:47:50,33.75,33.75,33.75,33.75,33.82,33.82,0.128,0.128,0.129,0.129,0.09,0.09 2/3/2018 19:15:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.09,34.05,34.06,34.07,2/3/2018 19:13:45,2/3/2018 19:13:44,2/3/2018 19:11:42,2/3/2018 19:11:41,34.14,34.09,2/3/2018 19:05:14,2/3/2018 19:05:14,33.08,33.01,33.24,33.25,2/3/2018 19:03:10,2/3/2018 19:03:10,2/3/2018 19:03:23,2/3/2018 19:03:23,33.24,33.19,2/3/2018 19:00:06,2/3/2018 19:00:06,33.71,33.67,33.72,33.74,33.81,33.76,0.2270,0.2300,0.2000,0.1980,0.1990,0.1990,-0,-0,03FEB2018:19:00:01,14.5,2/3/2018 19:11:32,5.2,268,44.8600,2490,2/3/2018 19:02:14,2430,2/3/2018 19:00:05,2458,12.8,34.03,34.03,34.03,34.03,2/3/2018 19:14:51,2/3/2018 19:14:51,2/3/2018 19:14:51,2/3/2018 19:14:51,34.12,34.12,2/3/2018 19:05:58,2/3/2018 19:05:57,33.32,33.32,33.32,33.32,2/3/2018 19:03:36,2/3/2018 19:03:36,2/3/2018 19:03:36,2/3/2018 19:03:36,33.47,33.47,2/3/2018 19:00:30,2/3/2018 19:00:30,33.71,33.71,33.71,33.71,33.77,33.77,0.196,0.196,0.196,0.197,0.178,0.178 2/3/2018 19:30:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.6,34.23,34.19,34.21,34.22,2/3/2018 19:21:02,2/3/2018 19:20:47,2/3/2018 19:20:33,2/3/2018 19:20:36,34.44,34.39,2/3/2018 19:20:56,2/3/2018 19:20:56,33.30,33.21,33.40,33.42,2/3/2018 19:15:58,2/3/2018 19:15:58,2/3/2018 19:17:20,2/3/2018 19:17:20,33.62,33.57,2/3/2018 19:17:23,2/3/2018 19:17:23,33.93,33.89,33.97,33.99,34.02,33.97,0.1820,0.1840,0.1590,0.1550,0.1550,0.1550,-0,-0,03FEB2018:19:15:02,20.2,2/3/2018 19:18:31,6.8,287,53.4900,2520,2/3/2018 19:17:13,2430,2/3/2018 19:15:14,2461,12.8,34.2,34.2,34.2,34.2,2/3/2018 19:20:51,2/3/2018 19:20:51,2/3/2018 19:20:51,2/3/2018 19:20:51,34.33,34.33,2/3/2018 19:21:25,2/3/2018 19:21:25,33.48,33.48,33.48,33.48,2/3/2018 19:17:23,2/3/2018 19:17:23,2/3/2018 19:17:22,2/3/2018 19:17:22,33.74,33.74,2/3/2018 19:17:39,2/3/2018 19:17:38,33.94,33.94,33.94,33.94,34,34,0.144,0.143,0.143,0.144,0.13,0.13 2/3/2018 19:45:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.2,34.12,34.06,34.21,34.21,2/3/2018 19:43:09,2/3/2018 19:39:28,2/3/2018 19:30:01,2/3/2018 19:30:02,34.14,34.09,2/3/2018 19:40:01,2/3/2018 19:40:01,32.84,32.82,33.01,32.99,2/3/2018 19:41:13,2/3/2018 19:41:13,2/3/2018 19:35:15,2/3/2018 19:35:15,33.09,33.04,2/3/2018 19:41:21,2/3/2018 19:41:21,33.71,33.66,33.78,33.80,33.79,33.74,0.2820,0.2750,0.2720,0.2750,0.2380,0.2380,-0,-0,03FEB2018:19:40:01,16.9,2/3/2018 19:31:01,8.4,225,34.6800,2520,2/3/2018 19:30:18,2430,2/3/2018 19:30:45,2465,12.8,34.08,34.08,34.08,34.08,2/3/2018 19:30:07,2/3/2018 19:30:07,2/3/2018 19:30:07,2/3/2018 19:30:07,34.1,34.1,2/3/2018 19:37:35,2/3/2018 19:37:35,33.11,33.11,33.11,33.11,2/3/2018 19:41:24,2/3/2018 19:41:24,2/3/2018 19:41:23,2/3/2018 19:41:23,33.29,33.29,2/3/2018 19:42:08,2/3/2018 19:42:07,33.74,33.74,33.74,33.74,33.76,33.76,0.253,0.253,0.253,0.253,0.211,0.211 2/3/2018 20:00:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.0,34.20,34.15,34.17,34.20,2/3/2018 19:50:38,2/3/2018 19:51:46,2/3/2018 19:45:57,2/3/2018 19:51:46,34.30,34.24,2/3/2018 19:46:30,2/3/2018 19:46:30,32.57,32.55,32.81,32.81,2/3/2018 19:53:02,2/3/2018 19:53:02,2/3/2018 19:53:03,2/3/2018 19:53:03,33.10,33.05,2/3/2018 19:53:05,2/3/2018 19:53:05,33.75,33.70,33.79,33.81,33.83,33.78,0.3140,0.3090,0.2860,0.2880,0.2450,0.2450,-0,-0,03FEB2018:19:45:01,14.0,2/3/2018 19:49:29,7.4,249,29.2600,2520,2/3/2018 19:47:08,2430,2/3/2018 19:45:01,2458,12.8,34.13,34.13,34.13,34.13,2/3/2018 19:46:06,2/3/2018 19:46:06,2/3/2018 19:46:05,2/3/2018 19:46:05,34.15,34.15,2/3/2018 19:46:34,2/3/2018 19:46:33,32.88,32.88,32.88,32.88,2/3/2018 19:53:10,2/3/2018 19:53:10,2/3/2018 19:53:09,2/3/2018 19:53:09,33.2,33.2,2/3/2018 19:53:29,2/3/2018 19:53:29,33.77,33.77,33.77,33.77,33.81,33.81,0.273,0.273,0.273,0.273,0.221,0.221 2/3/2018 20:15:00,15min,Peter Sinks,UCC,270,34.0,34.3,33.5,34.37,34.30,34.37,34.40,2/3/2018 20:14:58,2/3/2018 20:14:58,2/3/2018 20:15:00,2/3/2018 20:14:59,34.45,34.40,2/3/2018 20:14:58,2/3/2018 20:14:58,33.16,33.10,33.19,33.20,2/3/2018 20:08:04,2/3/2018 20:08:04,2/3/2018 20:07:28,2/3/2018 20:07:28,33.48,33.42,2/3/2018 20:10:38,2/3/2018 20:10:38,33.93,33.88,34.01,34.03,34.02,33.97,0.2390,0.2340,0.2280,0.2280,0.2020,0.2020,-0,-0,03FEB2018:20:00:01,22.4,2/3/2018 20:12:34,8.1,245,57.2400,2550,2/3/2018 20:13:00,2430,2/3/2018 20:00:06,2465,12.8,34.33,34.33,34.33,34.33,2/3/2018 20:15:00,2/3/2018 20:15:00,2/3/2018 20:15:00,2/3/2018 20:15:00,34.27,34.27,2/3/2018 20:04:21,2/3/2018 20:04:20,33.44,33.45,33.44,33.44,2/3/2018 20:10:43,2/3/2018 20:10:42,2/3/2018 20:10:42,2/3/2018 20:10:42,33.62,33.62,2/3/2018 20:08:08,2/3/2018 20:08:07,33.96,33.96,33.96,33.96,33.99,33.99,0.207,0.207,0.208,0.208,0.175,0.175 2/3/2018 20:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.41,34.36,34.38,34.42,2/3/2018 20:17:49,2/3/2018 20:17:50,2/3/2018 20:15:01,2/3/2018 20:15:02,34.52,34.47,2/3/2018 20:16:57,2/3/2018 20:16:57,33.41,33.36,33.54,33.58,2/3/2018 20:27:01,2/3/2018 20:27:01,2/3/2018 20:27:04,2/3/2018 20:27:03,33.70,33.65,2/3/2018 20:23:00,2/3/2018 20:23:00,34.09,34.05,34.14,34.16,34.21,34.15,0.1830,0.1800,0.1630,0.1650,0.1710,0.1710,-0,-0,03FEB2018:20:28:21,17.3,2/3/2018 20:20:52,5.9,236,61.1600,2520,2/3/2018 20:15:52,2430,2/3/2018 20:15:05,2457,12.8,34.37,34.37,34.37,34.36,2/3/2018 20:17:56,2/3/2018 20:17:56,2/3/2018 20:17:55,2/3/2018 20:17:55,34.42,34.42,2/3/2018 20:18:05,2/3/2018 20:18:04,33.65,33.65,33.65,33.65,2/3/2018 20:27:13,2/3/2018 20:27:12,2/3/2018 20:27:12,2/3/2018 20:27:12,33.83,33.83,2/3/2018 20:29:30,2/3/2018 20:29:29,34.11,34.11,34.11,34.11,34.19,34.19,0.154,0.154,0.154,0.154,0.147,0.147 2/3/2018 20:45:00,15min,Peter Sinks,UCC,270,33.7,34.0,33.1,34.12,34.05,34.05,34.07,2/3/2018 20:30:43,2/3/2018 20:30:43,2/3/2018 20:30:06,2/3/2018 20:30:06,34.15,34.10,2/3/2018 20:30:17,2/3/2018 20:30:17,32.73,32.68,32.92,32.95,2/3/2018 20:37:53,2/3/2018 20:37:53,2/3/2018 20:37:53,2/3/2018 20:37:53,33.10,33.05,2/3/2018 20:37:51,2/3/2018 20:37:51,33.64,33.61,33.66,33.68,33.74,33.69,0.3010,0.2960,0.2720,0.2710,0.2450,0.2450,-0,-0,03FEB2018:20:30:02,12.7,2/3/2018 20:31:15,6.0,287,44.6600,2520,2/3/2018 20:31:14,2430,2/3/2018 20:30:04,2452,12.8,34.02,34.02,34.02,34.02,2/3/2018 20:30:15,2/3/2018 20:30:15,2/3/2018 20:30:14,2/3/2018 20:30:14,34.07,34.07,2/3/2018 20:30:26,2/3/2018 20:30:25,32.99,32.99,32.99,32.99,2/3/2018 20:37:58,2/3/2018 20:37:58,2/3/2018 20:37:58,2/3/2018 20:37:58,33.19,33.19,2/3/2018 20:38:10,2/3/2018 20:38:10,33.65,33.65,33.65,33.65,33.72,33.72,0.263,0.263,0.263,0.263,0.221,0.221 2/3/2018 21:00:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.0,33.88,33.84,33.91,33.93,2/3/2018 20:50:30,2/3/2018 20:50:30,2/3/2018 20:45:01,2/3/2018 20:45:01,34.07,34.02,2/3/2018 20:50:50,2/3/2018 20:50:50,32.51,32.44,32.71,32.71,2/3/2018 20:55:21,2/3/2018 20:56:44,2/3/2018 20:56:44,2/3/2018 20:56:44,33.03,32.98,2/3/2018 20:58:08,2/3/2018 20:58:08,33.42,33.39,33.43,33.45,33.53,33.48,0.3000,0.3040,0.2410,0.2380,0.2520,0.2520,-0,-0,03FEB2018:20:45:06,12.3,2/3/2018 20:57:16,5.9,295,36.2800,2520,2/3/2018 20:57:17,2430,2/3/2018 20:45:02,2448,12.8,33.87,33.87,33.87,33.87,2/3/2018 20:45:03,2/3/2018 20:45:02,2/3/2018 20:45:02,2/3/2018 20:45:02,33.82,33.82,2/3/2018 20:51:19,2/3/2018 20:51:18,32.81,32.81,32.81,32.81,2/3/2018 20:56:50,2/3/2018 20:56:50,2/3/2018 20:56:50,2/3/2018 20:56:50,33.15,33.15,2/3/2018 20:58:31,2/3/2018 20:58:31,33.42,33.42,33.42,33.42,33.5,33.5,0.241,0.241,0.241,0.241,0.225,0.225 2/3/2018 21:15:00,15min,Peter Sinks,UCC,270,33.2,33.8,32.3,33.81,33.75,33.87,33.89,2/3/2018 21:00:02,2/3/2018 21:00:03,2/3/2018 21:14:20,2/3/2018 21:14:16,33.85,33.80,2/3/2018 21:00:02,2/3/2018 21:00:02,31.94,31.87,32.20,32.24,2/3/2018 21:07:49,2/3/2018 21:07:49,2/3/2018 21:06:56,2/3/2018 21:06:56,32.19,32.14,2/3/2018 21:07:04,2/3/2018 21:07:04,33.18,33.14,33.24,33.26,33.26,33.21,0.4450,0.4430,0.4020,0.4020,0.4040,0.4030,-0,-0,03FEB2018:21:14:47,26.3,2/3/2018 21:14:11,7.1,263,47.3200,2520,2/3/2018 21:09:20,2370,2/3/2018 21:14:09,2449,12.7,33.76,33.76,33.76,33.76,2/3/2018 21:00:03,2/3/2018 21:00:03,2/3/2018 21:00:03,2/3/2018 21:00:03,33.82,33.82,2/3/2018 21:00:16,2/3/2018 21:00:15,32.21,32.22,32.21,32.21,2/3/2018 21:07:07,2/3/2018 21:07:06,2/3/2018 21:07:06,2/3/2018 21:07:06,32.47,32.47,2/3/2018 21:07:18,2/3/2018 21:07:17,33.21,33.21,33.21,33.21,33.24,33.24,0.401,0.401,0.401,0.401,0.388,0.388 2/3/2018 21:30:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.9,33.71,33.62,33.75,33.77,2/3/2018 21:22:08,2/3/2018 21:16:25,2/3/2018 21:24:26,2/3/2018 21:24:24,33.68,33.63,2/3/2018 21:16:32,2/3/2018 21:16:32,32.23,32.19,32.66,32.63,2/3/2018 21:27:35,2/3/2018 21:27:35,2/3/2018 21:22:56,2/3/2018 21:27:35,32.71,32.65,2/3/2018 21:27:37,2/3/2018 21:27:37,33.34,33.29,33.39,33.41,33.40,33.34,0.2610,0.2550,0.2270,0.2320,0.1880,0.1880,-0,-0,03FEB2018:21:28:17,16.4,2/3/2018 21:24:21,4.6,185,74.6900,2520,2/3/2018 21:22:22,2430,2/3/2018 21:15:01,2450,12.8,33.65,33.65,33.65,33.65,2/3/2018 21:22:11,2/3/2018 21:22:10,2/3/2018 21:22:10,2/3/2018 21:22:10,33.64,33.64,2/3/2018 21:22:28,2/3/2018 21:22:27,32.72,32.73,32.72,32.72,2/3/2018 21:23:03,2/3/2018 21:23:02,2/3/2018 21:23:02,2/3/2018 21:23:02,33.02,33.02,2/3/2018 21:27:56,2/3/2018 21:27:49,33.36,33.36,33.36,33.36,33.37,33.37,0.212,0.211,0.212,0.212,0.16,0.16 2/3/2018 21:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.1,33.67,33.62,33.58,33.60,2/3/2018 21:30:25,2/3/2018 21:30:27,2/3/2018 21:30:01,2/3/2018 21:30:10,33.68,33.63,2/3/2018 21:30:25,2/3/2018 21:30:25,31.53,31.52,31.81,31.84,2/3/2018 21:39:20,2/3/2018 21:39:20,2/3/2018 21:44:06,2/3/2018 21:44:06,32.05,32.00,2/3/2018 21:39:24,2/3/2018 21:39:24,33.04,32.98,33.06,33.08,33.10,33.05,0.4210,0.4130,0.3690,0.3720,0.3500,0.3500,-0,-0,03FEB2018:21:32:09,16.7,2/3/2018 21:43:43,5.0,211,47.5800,2520,2/3/2018 21:43:42,2430,2/3/2018 21:30:03,2447,12.8,33.6,33.6,33.6,33.6,2/3/2018 21:30:32,2/3/2018 21:30:31,2/3/2018 21:30:31,2/3/2018 21:30:31,33.64,33.64,2/3/2018 21:30:49,2/3/2018 21:30:48,31.96,31.97,31.96,31.96,2/3/2018 21:44:14,2/3/2018 21:44:14,2/3/2018 21:44:14,2/3/2018 21:44:14,32.29,32.29,2/3/2018 21:44:25,2/3/2018 21:44:24,33.04,33.04,33.04,33.04,33.09,33.09,0.372,0.371,0.372,0.372,0.33,0.33 2/3/2018 22:00:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.9,33.30,33.22,33.46,33.50,2/3/2018 21:51:36,2/3/2018 21:53:11,2/3/2018 21:47:48,2/3/2018 21:47:48,33.25,33.20,2/3/2018 21:47:49,2/3/2018 21:47:49,31.34,31.29,31.65,31.65,2/3/2018 21:51:00,2/3/2018 21:51:00,2/3/2018 21:51:00,2/3/2018 21:51:00,31.83,31.78,2/3/2018 21:55:11,2/3/2018 21:55:11,32.58,32.53,32.70,32.72,32.66,32.60,0.4150,0.4020,0.3890,0.3930,0.3100,0.3100,-0,-0,03FEB2018:21:45:01,18.2,2/3/2018 21:55:43,8.3,237,35.1000,2520,2/3/2018 21:45:22,2430,2/3/2018 21:45:11,2456,12.8,33.27,33.27,33.27,33.27,2/3/2018 21:47:58,2/3/2018 21:47:58,2/3/2018 21:47:58,2/3/2018 21:47:58,33.13,33.13,2/3/2018 21:48:37,2/3/2018 21:48:37,31.78,31.78,31.78,31.78,2/3/2018 21:55:14,2/3/2018 21:55:13,2/3/2018 21:55:13,2/3/2018 21:55:13,31.99,31.99,2/3/2018 21:55:33,2/3/2018 21:55:33,32.63,32.63,32.63,32.63,32.63,32.63,0.342,0.341,0.342,0.342,0.276,0.276 2/3/2018 22:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.2,33.45,33.43,33.42,33.44,2/3/2018 22:00:54,2/3/2018 22:00:59,2/3/2018 22:00:03,2/3/2018 22:00:02,33.56,33.51,2/3/2018 22:01:26,2/3/2018 22:01:26,31.73,31.70,31.95,31.95,2/3/2018 22:11:56,2/3/2018 22:11:55,2/3/2018 22:11:57,2/3/2018 22:11:56,32.06,32.01,2/3/2018 22:11:32,2/3/2018 22:11:32,32.93,32.87,33.00,33.02,33.01,32.96,0.3690,0.3610,0.3550,0.3570,0.3160,0.3160,-0,-0,03FEB2018:22:00:01,15.1,2/3/2018 22:07:16,6.4,206,59.2000,2520,2/3/2018 22:06:03,2430,2/3/2018 22:00:02,2450,12.8,33.34,33.34,33.34,33.34,2/3/2018 22:01:07,2/3/2018 22:01:07,2/3/2018 22:01:07,2/3/2018 22:01:07,33.42,33.42,2/3/2018 22:01:54,2/3/2018 22:01:54,32.09,32.09,32.09,32.08,2/3/2018 22:12:05,2/3/2018 22:12:05,2/3/2018 22:12:04,2/3/2018 22:12:04,32.26,32.26,2/3/2018 22:12:04,2/3/2018 22:12:04,32.95,32.95,32.95,32.95,32.98,32.98,0.338,0.338,0.338,0.339,0.301,0.301 2/3/2018 22:30:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.2,33.34,33.30,33.34,33.36,2/3/2018 22:21:52,2/3/2018 22:21:52,2/3/2018 22:21:38,2/3/2018 22:21:38,33.26,33.21,2/3/2018 22:21:42,2/3/2018 22:21:42,31.67,31.66,31.89,31.89,2/3/2018 22:16:09,2/3/2018 22:16:09,2/3/2018 22:23:46,2/3/2018 22:23:46,32.06,32.01,2/3/2018 22:23:47,2/3/2018 22:23:47,32.66,32.61,32.76,32.78,32.75,32.70,0.3200,0.3170,0.3010,0.3050,0.2320,0.2320,-0,-0,03FEB2018:22:15:01,18.6,2/3/2018 22:26:50,8.2,224,53.2800,2520,2/3/2018 22:19:00,2430,2/3/2018 22:15:02,2455,12.7,33.29,33.3,33.29,33.29,2/3/2018 22:21:56,2/3/2018 22:21:56,2/3/2018 22:21:56,2/3/2018 22:21:56,33.18,33.18,2/3/2018 22:22:12,2/3/2018 22:22:11,31.99,32,31.99,31.99,2/3/2018 22:23:49,2/3/2018 22:23:49,2/3/2018 22:23:49,2/3/2018 22:23:49,32.34,32.34,2/3/2018 22:16:48,2/3/2018 22:16:47,32.7,32.7,32.7,32.7,32.73,32.73,0.268,0.268,0.268,0.268,0.203,0.203 2/3/2018 22:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.2,33.14,33.08,33.13,33.16,2/3/2018 22:30:01,2/3/2018 22:30:01,2/3/2018 22:31:18,2/3/2018 22:31:21,33.26,33.21,2/3/2018 22:30:01,2/3/2018 22:30:01,31.83,31.81,32.09,32.06,2/3/2018 22:42:15,2/3/2018 22:42:15,2/3/2018 22:42:15,2/3/2018 22:42:15,32.35,32.30,2/3/2018 22:42:17,2/3/2018 22:42:17,32.81,32.75,32.87,32.89,32.90,32.85,0.2110,0.2070,0.1760,0.1810,0.1720,0.1720,-0,-0,03FEB2018:22:43:42,15.8,2/3/2018 22:31:08,5.5,157,59.4000,2520,2/3/2018 22:31:11,2430,2/3/2018 22:30:01,2447,12.8,33.05,33.06,33.05,33.05,2/3/2018 22:30:03,2/3/2018 22:30:03,2/3/2018 22:30:03,2/3/2018 22:30:03,33.15,33.15,2/3/2018 22:31:05,2/3/2018 22:31:05,32.09,32.1,32.09,32.09,2/3/2018 22:42:24,2/3/2018 22:42:23,2/3/2018 22:42:23,2/3/2018 22:42:23,32.4,32.4,2/3/2018 22:42:43,2/3/2018 22:42:43,32.83,32.83,32.83,32.83,32.88,32.88,0.171,0.17,0.17,0.17,0.147,0.147 2/3/2018 23:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.1,33.16,33.07,33.11,33.13,2/3/2018 22:46:57,2/3/2018 22:46:58,2/3/2018 22:46:51,2/3/2018 22:46:43,33.18,33.13,2/3/2018 22:47:41,2/3/2018 22:47:41,31.67,31.62,31.83,31.81,2/3/2018 22:52:57,2/3/2018 22:52:57,2/3/2018 22:52:57,2/3/2018 22:52:57,32.13,32.08,2/3/2018 22:52:54,2/3/2018 22:52:54,32.66,32.60,32.72,32.75,32.75,32.70,0.2750,0.2680,0.2300,0.2350,0.2190,0.2180,-0,-0,03FEB2018:22:59:09,15.1,2/3/2018 22:59:31,5.7,176,46.2300,2520,2/3/2018 22:46:32,2430,2/3/2018 22:45:01,2446,12.7,33.09,33.09,33.09,33.09,2/3/2018 22:47:04,2/3/2018 22:47:04,2/3/2018 22:47:04,2/3/2018 22:47:04,33.08,33.08,2/3/2018 22:47:41,2/3/2018 22:47:41,31.96,31.96,31.96,31.96,2/3/2018 22:53:04,2/3/2018 22:53:03,2/3/2018 22:53:03,2/3/2018 22:53:03,32.23,32.23,2/3/2018 22:53:14,2/3/2018 22:53:14,32.69,32.69,32.69,32.69,32.73,32.73,0.226,0.226,0.226,0.226,0.192,0.192 2/3/2018 23:15:00,15min,Peter Sinks,UCC,270,32.7,33.0,32.3,33.01,32.97,33.12,33.15,2/3/2018 23:06:51,2/3/2018 23:07:30,2/3/2018 23:12:21,2/3/2018 23:12:19,33.10,33.05,2/3/2018 23:12:38,2/3/2018 23:12:38,31.88,31.77,32.13,32.13,2/3/2018 23:08:54,2/3/2018 23:08:54,2/3/2018 23:14:07,2/3/2018 23:13:18,32.35,32.30,2/3/2018 23:00:03,2/3/2018 23:00:03,32.68,32.62,32.76,32.78,32.75,32.69,0.1940,0.1930,0.1700,0.1770,0.1490,0.1490,-0,-0,03FEB2018:23:14:37,17.5,2/3/2018 23:06:27,7.5,190,50.3100,2520,2/3/2018 23:00:36,2430,2/3/2018 23:00:05,2451,12.8,33.01,33.01,33.01,33.01,2/3/2018 23:12:26,2/3/2018 23:12:26,2/3/2018 23:12:25,2/3/2018 23:12:25,32.93,32.93,2/3/2018 23:12:41,2/3/2018 23:12:40,32.29,32.29,32.29,32.29,2/3/2018 23:09:06,2/3/2018 23:09:05,2/3/2018 23:09:05,2/3/2018 23:09:05,32.37,32.37,2/3/2018 23:00:01,2/3/2018 23:00:03,32.71,32.71,32.71,32.71,32.72,32.72,0.149,0.149,0.149,0.149,0.12,0.12 2/3/2018 23:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.2,33.20,33.11,33.23,33.26,2/3/2018 23:21:44,2/3/2018 23:21:44,2/3/2018 23:20:29,2/3/2018 23:20:28,33.25,33.19,2/3/2018 23:21:36,2/3/2018 23:21:36,31.79,31.76,32.03,32.01,2/3/2018 23:22:29,2/3/2018 23:22:29,2/3/2018 23:22:32,2/3/2018 23:27:49,32.27,32.22,2/3/2018 23:27:47,2/3/2018 23:27:47,32.73,32.67,32.82,32.84,32.79,32.74,0.2890,0.2830,0.2680,0.2750,0.2180,0.2180,-0,-0,03FEB2018:23:28:09,20.6,2/3/2018 23:28:58,8.0,179,35.6400,2520,2/3/2018 23:20:18,2430,2/3/2018 23:15:02,2451,12.8,33.15,33.15,33.15,33.15,2/3/2018 23:21:46,2/3/2018 23:21:45,2/3/2018 23:21:45,2/3/2018 23:21:45,33.11,33.11,2/3/2018 23:20:10,2/3/2018 23:20:09,32.04,32.04,32.04,32.04,2/3/2018 23:22:39,2/3/2018 23:22:39,2/3/2018 23:22:39,2/3/2018 23:22:39,32.32,32.32,2/3/2018 23:28:16,2/3/2018 23:28:15,32.77,32.77,32.77,32.77,32.77,32.77,0.245,0.245,0.245,0.245,0.187,0.188 2/3/2018 23:45:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.1,33.06,32.96,33.04,33.07,2/3/2018 23:30:53,2/3/2018 23:30:52,2/3/2018 23:32:47,2/3/2018 23:32:06,32.95,32.90,2/3/2018 23:35:20,2/3/2018 23:35:20,31.79,31.74,31.96,31.94,2/3/2018 23:31:14,2/3/2018 23:31:14,2/3/2018 23:42:48,2/3/2018 23:42:34,32.05,32.00,2/3/2018 23:42:59,2/3/2018 23:42:59,32.54,32.49,32.66,32.68,32.60,32.55,0.2320,0.2260,0.2200,0.2290,0.1630,0.1630,-0,-0,03FEB2018:23:43:37,25.7,2/3/2018 23:36:06,9.3,151,35.1700,2520,2/3/2018 23:31:34,2430,2/3/2018 23:30:01,2459,12.8,32.93,32.93,32.93,32.93,2/3/2018 23:32:17,2/3/2018 23:32:17,2/3/2018 23:32:16,2/3/2018 23:32:16,32.87,32.87,2/3/2018 23:35:40,2/3/2018 23:35:39,32.02,32.02,32.02,32.02,2/3/2018 23:42:48,2/3/2018 23:42:48,2/3/2018 23:42:48,2/3/2018 23:42:48,32.2,32.2,2/3/2018 23:43:03,2/3/2018 23:43:02,32.59,32.59,32.59,32.59,32.58,32.58,0.189,0.189,0.189,0.189,0.125,0.125 2/4/2018 00:00:00,15min,Peter Sinks,UCC,270,32.4,32.8,31.8,32.87,32.77,32.82,32.85,2/3/2018 23:48:55,2/3/2018 23:49:43,2/3/2018 23:45:59,2/3/2018 23:45:59,32.80,32.75,2/3/2018 23:46:20,2/3/2018 23:46:20,31.15,31.10,31.17,31.26,2/3/2018 23:47:35,2/3/2018 23:47:35,2/3/2018 23:57:22,2/3/2018 23:57:22,31.90,31.85,2/3/2018 23:47:35,2/3/2018 23:47:35,32.43,32.37,32.47,32.49,32.47,32.42,0.3100,0.3020,0.2720,0.2750,0.2310,0.2310,-0,-0,03FEB2018:23:55:13,22.8,2/3/2018 23:57:41,5.0,213,78.9700,2520,2/3/2018 23:57:17,2430,2/3/2018 23:45:01,2446,12.8,32.77,32.77,32.77,32.77,2/3/2018 23:49:53,2/3/2018 23:49:53,2/3/2018 23:49:53,2/3/2018 23:49:53,32.76,32.76,2/3/2018 23:50:10,2/3/2018 23:50:09,31.67,31.67,31.67,31.67,2/3/2018 23:57:32,2/3/2018 23:57:32,2/3/2018 23:57:31,2/3/2018 23:57:31,31.96,31.96,2/3/2018 23:47:59,2/3/2018 23:47:58,32.44,32.44,32.44,32.44,32.44,32.44,0.263,0.263,0.263,0.263,0.201,0.201 2/4/2018 00:15:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.6,32.54,32.51,32.54,32.56,2/4/2018 00:01:02,2/4/2018 00:01:01,2/4/2018 00:06:25,2/4/2018 00:06:25,32.57,32.52,2/4/2018 00:06:54,2/4/2018 00:06:54,31.30,31.25,31.48,31.50,2/4/2018 00:03:23,2/4/2018 00:03:18,2/4/2018 00:03:23,2/4/2018 00:03:23,31.60,31.55,2/4/2018 00:05:28,2/4/2018 00:05:28,32.11,32.06,32.09,32.10,32.17,32.12,0.2860,0.2840,0.2170,0.2180,0.2120,0.2110,-0,-0,04FEB2018:00:00:01,12.7,2/4/2018 00:06:15,3.4,291,67.7100,2490,2/4/2018 00:06:10,2430,2/4/2018 00:00:01,2441,12.8,32.47,32.47,32.47,32.47,2/4/2018 00:06:47,2/4/2018 00:06:46,2/4/2018 00:06:46,2/4/2018 00:06:46,32.48,32.48,2/4/2018 00:01:30,2/4/2018 00:01:30,31.54,31.54,31.54,31.53,2/4/2018 00:03:30,2/4/2018 00:03:29,2/4/2018 00:03:29,2/4/2018 00:03:29,31.75,31.75,2/4/2018 00:05:45,2/4/2018 00:05:44,32.09,32.09,32.09,32.09,32.14,32.14,0.222,0.221,0.222,0.223,0.182,0.182 2/4/2018 00:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.8,32.48,32.45,32.54,32.56,2/4/2018 00:25:51,2/4/2018 00:25:51,2/4/2018 00:25:48,2/4/2018 00:25:48,32.56,32.51,2/4/2018 00:28:11,2/4/2018 00:28:11,31.54,31.51,31.64,31.70,2/4/2018 00:21:25,2/4/2018 00:21:24,2/4/2018 00:21:25,2/4/2018 00:21:25,31.82,31.77,2/4/2018 00:21:41,2/4/2018 00:21:41,32.18,32.14,32.23,32.25,32.25,32.19,0.1890,0.1890,0.1730,0.1700,0.1570,0.1570,-0,-0,04FEB2018:00:28:05,17.8,2/4/2018 00:17:00,7.1,343,50.2400,2520,2/4/2018 00:17:09,2430,2/4/2018 00:15:01,2444,12.7,32.48,32.49,32.48,32.48,2/4/2018 00:25:57,2/4/2018 00:25:57,2/4/2018 00:25:57,2/4/2018 00:25:57,32.45,32.45,2/4/2018 00:26:15,2/4/2018 00:26:15,31.74,31.74,31.74,31.74,2/4/2018 00:21:32,2/4/2018 00:21:31,2/4/2018 00:21:31,2/4/2018 00:21:31,31.93,31.93,2/4/2018 00:21:44,2/4/2018 00:21:44,32.2,32.2,32.2,32.2,32.22,32.22,0.155,0.155,0.155,0.156,0.121,0.121 2/4/2018 00:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.48,32.44,32.51,32.53,2/4/2018 00:31:15,2/4/2018 00:31:15,2/4/2018 00:32:49,2/4/2018 00:32:50,32.51,32.45,2/4/2018 00:41:40,2/4/2018 00:41:40,31.66,31.62,31.69,31.75,2/4/2018 00:38:28,2/4/2018 00:32:28,2/4/2018 00:32:28,2/4/2018 00:32:28,31.90,31.85,2/4/2018 00:32:26,2/4/2018 00:32:26,32.19,32.15,32.20,32.23,32.27,32.22,0.1560,0.1560,0.1400,0.1360,0.1360,0.1360,-0,-0,04FEB2018:00:31:57,21.1,2/4/2018 00:32:31,7.6,347,36.1400,2520,2/4/2018 00:32:31,2430,2/4/2018 00:30:01,2444,12.8,32.45,32.45,32.45,32.45,2/4/2018 00:33:00,2/4/2018 00:33:00,2/4/2018 00:33:00,2/4/2018 00:32:59,32.46,32.46,2/4/2018 00:30:56,2/4/2018 00:30:56,31.86,31.86,31.86,31.86,2/4/2018 00:40:10,2/4/2018 00:40:10,2/4/2018 00:40:10,2/4/2018 00:40:10,32.04,32.03,2/4/2018 00:44:26,2/4/2018 00:44:25,32.19,32.19,32.19,32.19,32.24,32.24,0.122,0.122,0.122,0.122,0.102,0.102 2/4/2018 01:00:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.32,32.29,32.30,32.32,2/4/2018 00:45:08,2/4/2018 00:45:08,2/4/2018 00:45:08,2/4/2018 00:45:07,32.36,32.31,2/4/2018 00:47:38,2/4/2018 00:47:38,31.57,31.51,31.68,31.71,2/4/2018 00:57:29,2/4/2018 00:57:29,2/4/2018 00:57:32,2/4/2018 00:57:31,31.84,31.79,2/4/2018 00:55:03,2/4/2018 00:55:03,32.03,31.99,32.02,32.05,32.10,32.05,0.1450,0.1430,0.1200,0.1220,0.1030,0.1030,-0,-0,04FEB2018:00:45:02,16.4,2/4/2018 00:48:28,3.6,346,81.2000,2520,2/4/2018 00:48:26,2430,2/4/2018 00:45:01,2440,12.6,32.27,32.27,32.27,32.27,2/4/2018 00:45:13,2/4/2018 00:45:13,2/4/2018 00:45:13,2/4/2018 00:45:13,32.24,32.24,2/4/2018 00:48:02,2/4/2018 00:48:02,31.76,31.76,31.76,31.76,2/4/2018 00:55:14,2/4/2018 00:55:14,2/4/2018 00:55:14,2/4/2018 00:55:14,31.92,31.92,2/4/2018 00:55:32,2/4/2018 00:55:32,32.03,32.03,32.03,32.03,32.07,32.07,0.117,0.117,0.117,0.117,0.072,0.072 2/4/2018 01:15:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.30,32.28,32.38,32.41,2/4/2018 01:11:53,2/4/2018 01:11:55,2/4/2018 01:04:18,2/4/2018 01:04:18,32.37,32.31,2/4/2018 01:00:24,2/4/2018 01:00:24,31.75,31.70,31.85,31.87,2/4/2018 01:03:15,2/4/2018 01:03:15,2/4/2018 01:03:15,2/4/2018 01:03:16,31.91,31.85,2/4/2018 01:13:42,2/4/2018 01:13:42,32.14,32.10,32.16,32.18,32.20,32.15,0.1060,0.1060,0.1070,0.1080,0.1190,0.1190,-0,-0,04FEB2018:01:00:01,21.1,2/4/2018 01:04:12,6.6,28,78.1700,2520,2/4/2018 01:02:33,2400,2/4/2018 01:04:03,2445,12.7,32.3,32.3,32.3,32.3,2/4/2018 01:04:35,2/4/2018 01:04:33,2/4/2018 01:04:35,2/4/2018 01:04:35,32.34,32.34,2/4/2018 01:05:06,2/4/2018 01:05:05,31.88,31.88,31.88,31.88,2/4/2018 01:03:26,2/4/2018 01:03:26,2/4/2018 01:03:26,2/4/2018 01:03:26,31.98,31.97,2/4/2018 01:13:46,2/4/2018 01:13:46,32.14,32.14,32.14,32.14,32.17,32.17,0.092,0.091,0.091,0.091,0.092,0.092 2/4/2018 01:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.6,32.19,32.13,32.23,32.24,2/4/2018 01:17:19,2/4/2018 01:15:26,2/4/2018 01:15:24,2/4/2018 01:15:19,32.27,32.22,2/4/2018 01:15:55,2/4/2018 01:15:55,31.34,31.28,31.56,31.57,2/4/2018 01:19:09,2/4/2018 01:19:09,2/4/2018 01:19:10,2/4/2018 01:19:10,31.67,31.61,2/4/2018 01:19:38,2/4/2018 01:19:38,31.97,31.93,31.98,32.00,32.01,31.96,0.1490,0.1480,0.1310,0.1330,0.1090,0.1090,-0,-0,04FEB2018:01:26:35,20.4,2/4/2018 01:15:17,4.4,182,67.8800,2520,2/4/2018 01:15:24,2430,2/4/2018 01:15:02,2443,12.8,32.18,32.18,32.18,32.18,2/4/2018 01:15:37,2/4/2018 01:15:35,2/4/2018 01:15:36,2/4/2018 01:15:36,32.14,32.14,2/4/2018 01:23:23,2/4/2018 01:23:22,31.53,31.53,31.53,31.53,2/4/2018 01:19:21,2/4/2018 01:19:21,2/4/2018 01:19:21,2/4/2018 01:19:21,31.71,31.71,2/4/2018 01:19:39,2/4/2018 01:19:38,31.97,31.97,31.97,31.97,31.99,31.99,0.129,0.129,0.129,0.129,0.089,0.089 2/4/2018 01:45:00,15min,Peter Sinks,UCC,270,31.8,32.0,31.3,32.08,32.03,32.07,32.09,2/4/2018 01:39:31,2/4/2018 01:39:28,2/4/2018 01:39:30,2/4/2018 01:39:30,32.12,32.07,2/4/2018 01:42:10,2/4/2018 01:42:10,31.06,31.03,31.22,31.22,2/4/2018 01:43:45,2/4/2018 01:43:45,2/4/2018 01:43:45,2/4/2018 01:43:45,31.30,31.25,2/4/2018 01:43:46,2/4/2018 01:43:46,31.79,31.75,31.80,31.83,31.90,31.85,0.1860,0.1850,0.1570,0.1570,0.1530,0.1530,-0,-0,04FEB2018:01:37:41,16.2,2/4/2018 01:44:54,5.8,13,46.7300,2490,2/4/2018 01:37:30,2400,2/4/2018 01:42:50,2439,12.7,32.04,32.04,32.04,32.04,2/4/2018 01:39:36,2/4/2018 01:39:35,2/4/2018 01:39:36,2/4/2018 01:39:35,32.02,32.02,2/4/2018 01:40:27,2/4/2018 01:36:10,31.21,31.21,31.21,31.21,2/4/2018 01:43:51,2/4/2018 01:43:51,2/4/2018 01:43:50,2/4/2018 01:43:50,31.38,31.38,2/4/2018 01:43:59,2/4/2018 01:43:59,31.8,31.8,31.8,31.8,31.88,31.88,0.157,0.157,0.157,0.157,0.134,0.134 2/4/2018 02:00:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.1,31.90,31.87,31.87,31.89,2/4/2018 01:46:11,2/4/2018 01:46:11,2/4/2018 01:45:51,2/4/2018 01:45:51,32.05,32.00,2/4/2018 01:48:03,2/4/2018 01:48:03,30.81,30.76,31.01,31.06,2/4/2018 01:57:07,2/4/2018 01:57:07,2/4/2018 01:57:08,2/4/2018 01:57:07,31.08,31.03,2/4/2018 01:57:17,2/4/2018 01:57:17,31.46,31.42,31.47,31.50,31.56,31.51,0.2150,0.2120,0.1990,0.1980,0.1990,0.1990,-0,-0,04FEB2018:01:45:01,14.9,2/4/2018 01:45:18,8.6,7,15.7800,2520,2/4/2018 01:45:02,2400,2/4/2018 01:46:18,2441,12.7,31.84,31.84,31.84,31.84,2/4/2018 01:48:07,2/4/2018 01:48:06,2/4/2018 01:48:06,2/4/2018 01:48:06,31.88,31.88,2/4/2018 01:46:22,2/4/2018 01:46:21,31.02,31.02,31.02,31.02,2/4/2018 01:57:14,2/4/2018 01:57:13,2/4/2018 01:57:13,2/4/2018 01:57:13,31.19,31.19,2/4/2018 01:57:20,2/4/2018 01:57:19,31.47,31.47,31.47,31.47,31.54,31.54,0.195,0.195,0.195,0.195,0.188,0.188 2/4/2018 02:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.81,31.76,31.77,31.80,2/4/2018 02:05:05,2/4/2018 02:05:05,2/4/2018 02:08:36,2/4/2018 02:08:39,31.96,31.91,2/4/2018 02:05:25,2/4/2018 02:05:25,31.02,30.97,31.07,31.07,2/4/2018 02:01:50,2/4/2018 02:01:50,2/4/2018 02:01:50,2/4/2018 02:01:50,31.07,31.02,2/4/2018 02:01:50,2/4/2018 02:01:50,31.48,31.44,31.48,31.51,31.55,31.49,0.1620,0.1600,0.1520,0.1530,0.1530,0.1530,-0,-0,04FEB2018:02:14:25,23.0,2/4/2018 02:14:22,9.5,10,19.5100,2520,2/4/2018 02:02:26,2430,2/4/2018 02:00:01,2446,12.7,31.76,31.76,31.76,31.76,2/4/2018 02:08:45,2/4/2018 02:08:45,2/4/2018 02:08:45,2/4/2018 02:08:45,31.84,31.84,2/4/2018 02:05:26,2/4/2018 02:05:25,31.09,31.09,31.09,31.09,2/4/2018 02:01:55,2/4/2018 02:01:55,2/4/2018 02:01:54,2/4/2018 02:01:54,31.24,31.24,2/4/2018 02:01:59,2/4/2018 02:01:58,31.47,31.47,31.47,31.47,31.52,31.52,0.145,0.145,0.145,0.145,0.129,0.129 2/4/2018 02:30:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.73,31.68,31.71,31.75,2/4/2018 02:20:38,2/4/2018 02:25:27,2/4/2018 02:20:33,2/4/2018 02:20:35,31.81,31.76,2/4/2018 02:22:11,2/4/2018 02:22:11,31.14,31.10,31.22,31.26,2/4/2018 02:24:06,2/4/2018 02:24:06,2/4/2018 02:24:06,2/4/2018 02:24:06,31.29,31.24,2/4/2018 02:18:07,2/4/2018 02:18:07,31.52,31.48,31.52,31.54,31.59,31.54,0.1200,0.1200,0.1030,0.1030,0.1170,0.1160,-0,-0,04FEB2018:02:27:57,17.8,2/4/2018 02:24:31,6.6,356,37.2400,2520,2/4/2018 02:15:10,2400,2/4/2018 02:19:48,2442,12.7,31.7,31.7,31.7,31.7,2/4/2018 02:20:44,2/4/2018 02:20:44,2/4/2018 02:20:44,2/4/2018 02:20:43,31.71,31.71,2/4/2018 02:27:57,2/4/2018 02:27:57,31.26,31.27,31.26,31.26,2/4/2018 02:22:35,2/4/2018 02:22:35,2/4/2018 02:22:35,2/4/2018 02:22:34,31.35,31.35,2/4/2018 02:18:37,2/4/2018 02:18:36,31.52,31.52,31.52,31.52,31.57,31.57,0.097,0.097,0.097,0.097,0.092,0.092 2/4/2018 02:45:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.77,31.74,31.77,31.79,2/4/2018 02:37:44,2/4/2018 02:37:47,2/4/2018 02:44:59,2/4/2018 02:37:17,31.90,31.85,2/4/2018 02:37:37,2/4/2018 02:37:37,31.22,31.18,31.22,31.26,2/4/2018 02:30:12,2/4/2018 02:30:12,2/4/2018 02:30:46,2/4/2018 02:30:46,31.29,31.24,2/4/2018 02:30:11,2/4/2018 02:30:11,31.58,31.54,31.58,31.60,31.67,31.61,0.1340,0.1350,0.1150,0.1130,0.1490,0.1490,-0,-0,04FEB2018:02:30:01,16.9,2/4/2018 02:33:03,5.5,335,33.5400,2520,2/4/2018 02:32:57,2430,2/4/2018 02:30:01,2440,12.6,31.74,31.74,31.74,31.74,2/4/2018 02:37:30,2/4/2018 02:37:30,2/4/2018 02:37:29,2/4/2018 02:37:29,31.87,31.87,2/4/2018 02:38:07,2/4/2018 02:38:06,31.31,31.31,31.31,31.31,2/4/2018 02:30:22,2/4/2018 02:30:22,2/4/2018 02:30:22,2/4/2018 02:30:21,31.39,31.38,2/4/2018 02:33:14,2/4/2018 02:33:13,31.57,31.57,31.57,31.57,31.64,31.64,0.111,0.111,0.111,0.111,0.126,0.126 2/4/2018 03:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.4,31.81,31.77,31.81,31.81,2/4/2018 02:55:51,2/4/2018 02:58:02,2/4/2018 02:58:06,2/4/2018 02:58:02,31.98,31.92,2/4/2018 02:56:19,2/4/2018 02:56:19,31.20,31.18,31.22,31.28,2/4/2018 02:46:27,2/4/2018 02:46:26,2/4/2018 02:46:27,2/4/2018 02:46:26,31.30,31.25,2/4/2018 02:46:20,2/4/2018 02:46:20,31.61,31.57,31.60,31.63,31.71,31.66,0.1250,0.1260,0.1050,0.1010,0.1160,0.1160,-0,-0,04FEB2018:02:45:01,13.6,2/4/2018 02:49:20,6.6,346,30.8000,2520,2/4/2018 02:49:52,2400,2/4/2018 02:49:38,2439,12.6,31.78,31.78,31.78,31.78,2/4/2018 02:58:10,2/4/2018 02:58:10,2/4/2018 02:58:10,2/4/2018 02:58:10,31.88,31.88,2/4/2018 02:55:59,2/4/2018 02:55:58,31.29,31.29,31.29,31.28,2/4/2018 02:46:30,2/4/2018 02:46:29,2/4/2018 02:46:29,2/4/2018 02:46:29,31.46,31.46,2/4/2018 02:46:40,2/4/2018 02:46:39,31.6,31.6,31.6,31.6,31.68,31.68,0.102,0.101,0.101,0.102,0.093,0.093 2/4/2018 03:15:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.3,31.87,31.84,31.85,31.85,2/4/2018 03:06:35,2/4/2018 03:06:34,2/4/2018 03:06:26,2/4/2018 03:06:25,31.91,31.86,2/4/2018 03:06:37,2/4/2018 03:06:37,31.06,31.03,31.14,31.14,2/4/2018 03:11:10,2/4/2018 03:11:09,2/4/2018 03:14:59,2/4/2018 03:14:58,31.31,31.26,2/4/2018 03:00:33,2/4/2018 03:00:33,31.49,31.45,31.49,31.52,31.59,31.54,0.1490,0.1470,0.1290,0.1270,0.1400,0.1400,-0,-0,04FEB2018:03:00:01,17.8,2/4/2018 03:04:42,8.2,1,18.1800,2520,2/4/2018 03:03:50,2400,2/4/2018 03:09:28,2440,12.7,31.82,31.82,31.82,31.82,2/4/2018 03:06:42,2/4/2018 03:06:42,2/4/2018 03:06:42,2/4/2018 03:06:42,31.81,31.81,2/4/2018 03:06:51,2/4/2018 03:07:00,31.22,31.22,31.22,31.22,2/4/2018 03:11:20,2/4/2018 03:11:20,2/4/2018 03:15:00,2/4/2018 03:15:00,31.35,31.35,2/4/2018 03:11:30,2/4/2018 03:11:30,31.49,31.49,31.49,31.49,31.57,31.57,0.121,0.121,0.121,0.121,0.115,0.115 2/4/2018 03:30:00,15min,Peter Sinks,UCC,270,31.4,31.6,31.2,31.65,31.60,31.66,31.69,2/4/2018 03:15:44,2/4/2018 03:15:35,2/4/2018 03:15:31,2/4/2018 03:15:42,31.76,31.71,2/4/2018 03:16:32,2/4/2018 03:16:32,30.96,30.93,31.05,31.06,2/4/2018 03:26:56,2/4/2018 03:26:56,2/4/2018 03:25:22,2/4/2018 03:25:22,31.16,31.11,2/4/2018 03:26:56,2/4/2018 03:26:56,31.36,31.32,31.36,31.39,31.46,31.41,0.1420,0.1400,0.1240,0.1230,0.1080,0.1080,-0,-0,04FEB2018:03:15:01,20.6,2/4/2018 03:24:46,8.6,7,28.5900,2520,2/4/2018 03:24:42,2430,2/4/2018 03:15:01,2441,12.7,31.63,31.63,31.63,31.63,2/4/2018 03:15:47,2/4/2018 03:15:47,2/4/2018 03:15:47,2/4/2018 03:15:46,31.64,31.64,2/4/2018 03:16:43,2/4/2018 03:16:43,31.08,31.08,31.08,31.08,2/4/2018 03:25:31,2/4/2018 03:25:31,2/4/2018 03:25:31,2/4/2018 03:25:31,31.31,31.3,2/4/2018 03:25:49,2/4/2018 03:25:48,31.36,31.36,31.36,31.36,31.44,31.44,0.116,0.116,0.116,0.116,0.081,0.081 2/4/2018 03:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.3,31.67,31.66,31.63,31.65,2/4/2018 03:41:38,2/4/2018 03:41:41,2/4/2018 03:44:03,2/4/2018 03:44:02,31.76,31.71,2/4/2018 03:41:10,2/4/2018 03:41:10,31.02,30.98,31.13,31.15,2/4/2018 03:37:39,2/4/2018 03:37:39,2/4/2018 03:37:40,2/4/2018 03:37:40,31.23,31.18,2/4/2018 03:31:37,2/4/2018 03:31:37,31.42,31.38,31.42,31.44,31.50,31.45,0.1360,0.1370,0.1100,0.1090,0.1200,0.1200,-0,-0,04FEB2018:03:43:21,18.9,2/4/2018 03:44:49,8.2,358,42.8600,2520,2/4/2018 03:30:48,2430,2/4/2018 03:30:01,2446,12.7,31.62,31.62,31.62,31.62,2/4/2018 03:41:54,2/4/2018 03:41:54,2/4/2018 03:41:54,2/4/2018 03:41:54,31.73,31.73,2/4/2018 03:42:02,2/4/2018 03:42:01,31.19,31.19,31.19,31.19,2/4/2018 03:37:46,2/4/2018 03:37:45,2/4/2018 03:37:45,2/4/2018 03:37:45,31.35,31.35,2/4/2018 03:32:50,2/4/2018 03:32:49,31.42,31.42,31.42,31.42,31.47,31.47,0.107,0.107,0.107,0.107,0.097,0.097 2/4/2018 04:00:00,15min,Peter Sinks,UCC,270,31.5,31.8,31.2,31.77,31.74,31.81,31.83,2/4/2018 03:50:44,2/4/2018 03:50:40,2/4/2018 03:53:24,2/4/2018 03:53:24,31.90,31.85,2/4/2018 03:50:42,2/4/2018 03:50:42,30.94,30.89,31.07,31.06,2/4/2018 03:48:52,2/4/2018 03:48:52,2/4/2018 03:48:53,2/4/2018 03:48:53,31.23,31.18,2/4/2018 03:45:33,2/4/2018 03:45:33,31.46,31.43,31.47,31.49,31.56,31.51,0.1740,0.1730,0.1680,0.1680,0.1550,0.1550,-0,-0,04FEB2018:03:58:49,19.1,2/4/2018 03:58:50,8.8,11,24.3500,2520,2/4/2018 03:45:09,2430,2/4/2018 03:45:02,2445,12.7,31.71,31.71,31.71,31.71,2/4/2018 03:53:33,2/4/2018 03:53:32,2/4/2018 03:53:32,2/4/2018 03:53:32,31.79,31.79,2/4/2018 03:51:30,2/4/2018 03:51:29,31.12,31.13,31.12,31.12,2/4/2018 03:49:02,2/4/2018 03:49:02,2/4/2018 03:49:01,2/4/2018 03:49:01,31.36,31.36,2/4/2018 03:45:39,2/4/2018 03:45:39,31.46,31.46,31.46,31.46,31.53,31.53,0.159,0.158,0.159,0.159,0.132,0.132 2/4/2018 04:15:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.3,31.71,31.66,31.69,31.71,2/4/2018 04:00:52,2/4/2018 04:00:38,2/4/2018 04:00:02,2/4/2018 04:00:01,31.82,31.77,2/4/2018 04:00:32,2/4/2018 04:00:32,31.06,31.01,31.11,31.14,2/4/2018 04:10:24,2/4/2018 04:10:24,2/4/2018 04:13:47,2/4/2018 04:10:24,31.22,31.17,2/4/2018 04:13:45,2/4/2018 04:13:45,31.41,31.38,31.41,31.43,31.51,31.45,0.1400,0.1410,0.1230,0.1210,0.1300,0.1300,-0,-0,04FEB2018:04:14:17,22.8,2/4/2018 04:02:14,8.1,356,22.1500,2520,2/4/2018 04:02:06,2400,2/4/2018 04:09:08,2441,12.7,31.66,31.66,31.66,31.66,2/4/2018 04:00:57,2/4/2018 04:00:57,2/4/2018 04:00:57,2/4/2018 04:00:56,31.72,31.72,2/4/2018 04:00:01,2/4/2018 04:00:01,31.16,31.16,31.16,31.16,2/4/2018 04:10:33,2/4/2018 04:10:33,2/4/2018 04:10:33,2/4/2018 04:10:33,31.34,31.34,2/4/2018 04:10:41,2/4/2018 04:10:40,31.41,31.41,31.41,31.41,31.48,31.48,0.119,0.118,0.118,0.119,0.11,0.11 2/4/2018 04:30:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.1,31.69,31.66,31.65,31.67,2/4/2018 04:18:15,2/4/2018 04:18:17,2/4/2018 04:24:13,2/4/2018 04:24:11,31.74,31.69,2/4/2018 04:18:09,2/4/2018 04:18:09,30.96,30.91,31.01,31.04,2/4/2018 04:29:43,2/4/2018 04:29:44,2/4/2018 04:29:44,2/4/2018 04:29:44,31.07,31.02,2/4/2018 04:29:56,2/4/2018 04:29:56,31.38,31.34,31.39,31.42,31.46,31.40,0.1450,0.1430,0.1310,0.1310,0.1250,0.1250,-0,-0,04FEB2018:04:29:45,21.1,2/4/2018 04:27:39,11.7,4,17.5600,2520,2/4/2018 04:15:01,2430,2/4/2018 04:15:05,2456,12.6,31.63,31.63,31.63,31.63,2/4/2018 04:18:27,2/4/2018 04:18:26,2/4/2018 04:18:26,2/4/2018 04:18:26,31.71,31.71,2/4/2018 04:18:36,2/4/2018 04:18:36,31.03,31.03,31.03,31.03,2/4/2018 04:29:52,2/4/2018 04:29:52,2/4/2018 04:29:52,2/4/2018 04:29:51,31.22,31.21,2/4/2018 04:30:00,2/4/2018 04:30:00,31.38,31.38,31.38,31.38,31.43,31.43,0.123,0.123,0.123,0.124,0.093,0.094 2/4/2018 04:45:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.7,31.28,31.25,31.28,31.30,2/4/2018 04:30:03,2/4/2018 04:30:04,2/4/2018 04:30:27,2/4/2018 04:30:26,31.44,31.39,2/4/2018 04:30:24,2/4/2018 04:30:24,30.67,30.63,30.67,30.71,2/4/2018 04:40:02,2/4/2018 04:40:02,2/4/2018 04:40:31,2/4/2018 04:40:30,30.70,30.65,2/4/2018 04:39:49,2/4/2018 04:39:49,30.95,30.92,30.96,30.99,31.03,30.98,0.1260,0.1270,0.1230,0.1220,0.1470,0.1470,-0,-0,04FEB2018:04:39:25,26.3,2/4/2018 04:36:12,12.1,352,20.5200,2520,2/4/2018 04:30:48,2430,2/4/2018 04:30:01,2459,12.7,31.24,31.24,31.24,31.24,2/4/2018 04:30:32,2/4/2018 04:30:31,2/4/2018 04:30:31,2/4/2018 04:30:31,31.31,31.31,2/4/2018 04:30:33,2/4/2018 04:30:32,30.72,30.72,30.72,30.72,2/4/2018 04:40:34,2/4/2018 04:40:34,2/4/2018 04:40:34,2/4/2018 04:40:34,30.76,30.76,2/4/2018 04:42:50,2/4/2018 04:42:49,30.96,30.96,30.96,30.96,31.01,31.01,0.117,0.117,0.117,0.117,0.134,0.134 2/4/2018 05:00:00,15min,Peter Sinks,UCC,270,31.0,31.3,30.9,31.30,31.25,31.25,31.28,2/4/2018 04:59:48,2/4/2018 04:59:47,2/4/2018 04:59:54,2/4/2018 04:59:47,31.44,31.39,2/4/2018 04:59:50,2/4/2018 04:59:50,30.77,30.72,30.71,30.77,2/4/2018 04:54:21,2/4/2018 04:54:21,2/4/2018 04:54:09,2/4/2018 04:50:30,30.84,30.79,2/4/2018 04:57:54,2/4/2018 04:57:54,31.02,30.99,31.04,31.07,31.10,31.05,0.0890,0.0890,0.0930,0.0910,0.1040,0.1040,-0,-0,04FEB2018:04:58:45,25.7,2/4/2018 04:48:52,13.2,351,18.6900,2520,2/4/2018 04:45:03,2430,2/4/2018 04:45:33,2471,12.7,31.26,31.26,31.26,31.26,2/4/2018 05:00:00,2/4/2018 04:59:59,2/4/2018 04:59:59,2/4/2018 04:59:59,31.27,31.27,2/4/2018 05:00:00,2/4/2018 05:00:00,30.85,30.85,30.85,30.85,2/4/2018 04:54:14,2/4/2018 04:54:14,2/4/2018 04:54:14,2/4/2018 04:54:14,30.9,30.9,2/4/2018 04:45:42,2/4/2018 04:45:41,31.03,31.03,31.03,31.03,31.07,31.07,0.074,0.074,0.074,0.074,0.075,0.075 2/4/2018 05:15:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.28,31.25,31.24,31.26,2/4/2018 05:07:43,2/4/2018 05:07:41,2/4/2018 05:07:41,2/4/2018 05:07:42,31.44,31.39,2/4/2018 05:07:45,2/4/2018 05:07:45,30.71,30.68,30.74,30.77,2/4/2018 05:04:24,2/4/2018 05:04:23,2/4/2018 05:04:24,2/4/2018 05:04:23,30.70,30.65,2/4/2018 05:04:26,2/4/2018 05:04:26,31.04,31.00,31.04,31.07,31.12,31.07,0.0920,0.0930,0.0950,0.0920,0.1150,0.1150,-0,-0,04FEB2018:05:14:13,25.9,2/4/2018 05:11:40,10.1,345,21.7000,2520,2/4/2018 05:02:18,2400,2/4/2018 05:01:17,2450,12.7,31.26,31.26,31.26,31.26,2/4/2018 05:00:01,2/4/2018 05:00:01,2/4/2018 05:00:01,2/4/2018 05:00:01,31.31,31.31,2/4/2018 05:08:02,2/4/2018 05:08:01,30.79,30.79,30.79,30.79,2/4/2018 05:04:34,2/4/2018 05:04:33,2/4/2018 05:04:33,2/4/2018 05:04:33,30.89,30.89,2/4/2018 05:03:48,2/4/2018 05:03:47,31.04,31.04,31.04,31.04,31.1,31.1,0.081,0.081,0.081,0.081,0.096,0.096 2/4/2018 05:30:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.12,31.09,31.22,31.24,2/4/2018 05:29:45,2/4/2018 05:29:45,2/4/2018 05:28:23,2/4/2018 05:28:24,31.15,31.10,2/4/2018 05:29:41,2/4/2018 05:29:41,30.59,30.56,30.65,30.69,2/4/2018 05:21:11,2/4/2018 05:21:09,2/4/2018 05:21:12,2/4/2018 05:21:12,30.70,30.64,2/4/2018 05:21:58,2/4/2018 05:21:58,30.90,30.86,30.90,30.93,30.94,30.89,0.1000,0.1010,0.0970,0.0960,0.1050,0.1050,-0,-0,04FEB2018:05:23:53,25.2,2/4/2018 05:28:18,7.1,342,35.6100,2520,2/4/2018 05:22:09,2400,2/4/2018 05:17:26,2444,12.6,31.12,31.13,31.12,31.12,2/4/2018 05:28:37,2/4/2018 05:28:37,2/4/2018 05:28:36,2/4/2018 05:28:36,31.12,31.12,2/4/2018 05:28:59,2/4/2018 05:28:58,30.67,30.67,30.67,30.67,2/4/2018 05:21:18,2/4/2018 05:21:18,2/4/2018 05:21:17,2/4/2018 05:21:17,30.74,30.74,2/4/2018 05:20:52,2/4/2018 05:20:52,30.9,30.9,30.9,30.9,30.92,30.92,0.087,0.087,0.087,0.087,0.07,0.07 2/4/2018 05:45:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.9,31.41,31.38,31.34,31.36,2/4/2018 05:34:46,2/4/2018 05:34:48,2/4/2018 05:36:27,2/4/2018 05:36:28,31.52,31.47,2/4/2018 05:37:40,2/4/2018 05:37:40,30.77,30.72,30.76,30.80,2/4/2018 05:30:56,2/4/2018 05:30:56,2/4/2018 05:30:56,2/4/2018 05:30:56,30.85,30.80,2/4/2018 05:30:37,2/4/2018 05:30:37,31.15,31.11,31.15,31.18,31.26,31.21,0.1230,0.1230,0.1210,0.1190,0.1400,0.1400,-0,-0,04FEB2018:05:30:01,18.6,2/4/2018 05:36:18,8.5,345,27.1100,2520,2/4/2018 05:36:18,2400,2/4/2018 05:36:02,2445,12.7,31.34,31.34,31.34,31.34,2/4/2018 05:34:58,2/4/2018 05:34:58,2/4/2018 05:34:57,2/4/2018 05:34:57,31.42,31.42,2/4/2018 05:35:19,2/4/2018 05:35:18,30.83,30.83,30.83,30.83,2/4/2018 05:31:02,2/4/2018 05:31:01,2/4/2018 05:31:01,2/4/2018 05:31:01,30.9,30.9,2/4/2018 05:32:00,2/4/2018 05:31:59,31.15,31.15,31.15,31.15,31.23,31.23,0.113,0.113,0.113,0.113,0.126,0.126 2/4/2018 06:00:00,15min,Peter Sinks,UCC,270,31.2,31.4,30.8,31.35,31.32,31.40,31.42,2/4/2018 05:48:53,2/4/2018 05:48:53,2/4/2018 05:49:05,2/4/2018 05:49:04,31.44,31.39,2/4/2018 05:55:18,2/4/2018 05:55:18,30.67,30.62,30.63,30.67,2/4/2018 05:59:53,2/4/2018 05:59:54,2/4/2018 05:59:54,2/4/2018 05:59:54,30.77,30.72,2/4/2018 05:59:33,2/4/2018 05:59:33,31.13,31.09,31.14,31.16,31.23,31.18,0.1280,0.1270,0.1460,0.1420,0.1450,0.1450,-0,-0,04FEB2018:05:54:50,25.0,2/4/2018 05:55:00,13.4,350,16.4400,2520,2/4/2018 05:45:12,2430,2/4/2018 05:45:05,2467,12.7,31.35,31.35,31.35,31.35,2/4/2018 05:49:06,2/4/2018 05:49:06,2/4/2018 05:49:06,2/4/2018 05:49:06,31.39,31.39,2/4/2018 05:49:21,2/4/2018 05:49:20,30.72,30.72,30.72,30.72,2/4/2018 06:00:00,2/4/2018 06:00:00,2/4/2018 06:00:00,2/4/2018 06:00:00,30.78,30.78,2/4/2018 06:00:00,2/4/2018 06:00:00,31.13,31.13,31.13,31.13,31.21,31.21,0.122,0.122,0.122,0.123,0.118,0.119 2/4/2018 06:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.4,30.94,30.91,30.93,30.96,2/4/2018 06:01:43,2/4/2018 06:01:44,2/4/2018 06:00:53,2/4/2018 06:00:55,30.99,30.94,2/4/2018 06:01:44,2/4/2018 06:01:44,30.31,30.27,30.32,30.34,2/4/2018 06:05:56,2/4/2018 06:05:58,2/4/2018 06:05:58,2/4/2018 06:05:58,30.39,30.34,2/4/2018 06:05:58,2/4/2018 06:05:58,30.58,30.55,30.59,30.61,30.68,30.63,0.1240,0.1240,0.1270,0.1260,0.1150,0.1150,-0,-0,04FEB2018:06:14:09,21.1,2/4/2018 06:11:49,12.1,354,16.7900,2520,2/4/2018 06:00:05,2400,2/4/2018 06:03:08,2457,12.6,30.88,30.88,30.88,30.88,2/4/2018 06:01:49,2/4/2018 06:01:48,2/4/2018 06:01:48,2/4/2018 06:01:48,30.82,30.82,2/4/2018 06:01:48,2/4/2018 06:01:48,30.36,30.36,30.36,30.36,2/4/2018 06:06:02,2/4/2018 06:06:02,2/4/2018 06:06:01,2/4/2018 06:06:01,30.49,30.49,2/4/2018 06:06:14,2/4/2018 06:06:13,30.59,30.59,30.59,30.59,30.66,30.66,0.118,0.118,0.118,0.118,0.099,0.099 2/4/2018 06:30:00,15min,Peter Sinks,UCC,270,30.3,30.5,30.1,30.55,30.52,30.60,30.63,2/4/2018 06:27:57,2/4/2018 06:15:05,2/4/2018 06:29:55,2/4/2018 06:29:55,30.68,30.63,2/4/2018 06:28:29,2/4/2018 06:28:29,30.08,30.05,30.14,30.16,2/4/2018 06:19:46,2/4/2018 06:19:45,2/4/2018 06:24:15,2/4/2018 06:24:15,30.09,30.03,2/4/2018 06:24:28,2/4/2018 06:24:28,30.33,30.29,30.33,30.36,30.38,30.33,0.0950,0.0940,0.0900,0.0900,0.1300,0.1300,-0,-0,04FEB2018:06:29:37,24.3,2/4/2018 06:18:09,14.1,359,14.0900,2520,2/4/2018 06:16:40,2400,2/4/2018 06:27:06,2469,12.7,30.52,30.52,30.52,30.52,2/4/2018 06:15:14,2/4/2018 06:15:14,2/4/2018 06:15:14,2/4/2018 06:15:13,30.52,30.52,2/4/2018 06:28:40,2/4/2018 06:28:39,30.15,30.15,30.15,30.15,2/4/2018 06:19:57,2/4/2018 06:19:56,2/4/2018 06:19:56,2/4/2018 06:19:56,30.13,30.13,2/4/2018 06:22:53,2/4/2018 06:22:52,30.33,30.33,30.33,30.33,30.35,30.35,0.084,0.084,0.084,0.084,0.116,0.116 2/4/2018 06:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.2,30.81,30.77,30.87,30.89,2/4/2018 06:37:47,2/4/2018 06:43:19,2/4/2018 06:43:27,2/4/2018 06:43:17,30.99,30.94,2/4/2018 06:43:20,2/4/2018 06:43:20,30.18,30.13,30.17,30.20,2/4/2018 06:36:10,2/4/2018 06:34:59,2/4/2018 06:34:59,2/4/2018 06:35:00,30.09,30.04,2/4/2018 06:36:12,2/4/2018 06:36:12,30.50,30.46,30.53,30.56,30.58,30.53,0.1640,0.1640,0.1790,0.1780,0.1750,0.1750,-0,-0,04FEB2018:06:31:34,32.2,2/4/2018 06:37:25,14.6,0,16.2200,2520,2/4/2018 06:30:04,2400,2/4/2018 06:32:46,2473,12.7,30.82,30.82,30.82,30.82,2/4/2018 06:43:29,2/4/2018 06:43:29,2/4/2018 06:43:29,2/4/2018 06:43:28,30.82,30.82,2/4/2018 06:43:22,2/4/2018 06:43:22,30.21,30.21,30.21,30.21,2/4/2018 06:36:18,2/4/2018 06:36:18,2/4/2018 06:36:18,2/4/2018 06:36:18,30.27,30.27,2/4/2018 06:35:17,2/4/2018 06:35:16,30.51,30.51,30.51,30.51,30.55,30.55,0.166,0.166,0.166,0.166,0.163,0.163 2/4/2018 07:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.73,30.72,30.77,30.81,2/4/2018 06:45:32,2/4/2018 06:46:05,2/4/2018 06:46:01,2/4/2018 06:46:01,30.92,30.87,2/4/2018 06:47:09,2/4/2018 06:47:09,30.04,30.00,30.01,30.04,2/4/2018 06:53:43,2/4/2018 06:53:43,2/4/2018 06:53:43,2/4/2018 06:53:41,30.11,30.06,2/4/2018 06:53:39,2/4/2018 06:53:39,30.42,30.38,30.39,30.42,30.51,30.46,0.1430,0.1440,0.1570,0.1570,0.1570,0.1570,-0,-0,04FEB2018:07:00:00,27.4,2/4/2018 06:45:55,16.6,355,14.6100,2520,2/4/2018 06:45:16,2430,2/4/2018 06:45:01,2488,12.7,30.73,30.73,30.73,30.73,2/4/2018 06:46:11,2/4/2018 06:46:11,2/4/2018 06:46:11,2/4/2018 06:46:10,30.79,30.79,2/4/2018 06:45:01,2/4/2018 06:45:01,30.1,30.1,30.1,30.1,2/4/2018 06:53:51,2/4/2018 06:53:50,2/4/2018 06:53:50,2/4/2018 06:53:50,30.18,30.18,2/4/2018 06:54:07,2/4/2018 06:54:06,30.41,30.41,30.41,30.41,30.49,30.49,0.146,0.146,0.146,0.146,0.153,0.152 2/4/2018 07:15:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.5,30.45,30.42,30.54,30.55,2/4/2018 07:00:16,2/4/2018 07:00:15,2/4/2018 07:00:14,2/4/2018 07:00:13,30.56,30.51,2/4/2018 07:00:10,2/4/2018 07:00:10,29.51,29.46,29.49,29.53,2/4/2018 07:13:38,2/4/2018 07:13:41,2/4/2018 07:13:38,2/4/2018 07:13:37,29.50,29.45,2/4/2018 07:12:39,2/4/2018 07:12:39,29.92,29.89,29.88,29.90,29.99,29.94,0.2690,0.2700,0.2620,0.2610,0.2970,0.2970,0,0,04FEB2018:07:14:58,30.7,2/4/2018 07:07:59,16.0,357,14.9200,2520,2/4/2018 07:00:02,2430,2/4/2018 07:00:25,2480,12.6,30.46,30.46,30.46,30.46,2/4/2018 07:00:21,2/4/2018 07:00:21,2/4/2018 07:00:21,2/4/2018 07:00:20,30.46,30.46,2/4/2018 07:00:30,2/4/2018 07:00:30,29.52,29.52,29.52,29.52,2/4/2018 07:13:49,2/4/2018 07:13:49,2/4/2018 07:13:48,2/4/2018 07:13:48,29.55,29.55,2/4/2018 07:14:50,2/4/2018 07:14:49,29.91,29.91,29.9,29.9,29.98,29.98,0.265,0.264,0.264,0.264,0.291,0.291 2/4/2018 07:30:00,15min,Peter Sinks,UCC,270,29.7,29.9,29.5,29.94,29.90,29.92,29.96,2/4/2018 07:28:30,2/4/2018 07:28:32,2/4/2018 07:28:33,2/4/2018 07:28:30,30.02,29.97,2/4/2018 07:29:27,2/4/2018 07:29:27,29.45,29.41,29.45,29.48,2/4/2018 07:17:01,2/4/2018 07:17:01,2/4/2018 07:18:38,2/4/2018 07:18:40,29.49,29.44,2/4/2018 07:18:43,2/4/2018 07:18:43,29.69,29.66,29.70,29.73,29.73,29.68,0.1130,0.1120,0.1140,0.1150,0.1310,0.1310,0,0,04FEB2018:07:30:00,20.6,2/4/2018 07:21:02,12.8,0,14.3300,2520,2/4/2018 07:15:01,2400,2/4/2018 07:16:51,2460,12.7,29.91,29.91,29.91,29.91,2/4/2018 07:28:40,2/4/2018 07:28:40,2/4/2018 07:28:40,2/4/2018 07:28:40,29.92,29.92,2/4/2018 07:29:27,2/4/2018 07:29:27,29.47,29.47,29.47,29.47,2/4/2018 07:18:48,2/4/2018 07:18:48,2/4/2018 07:18:48,2/4/2018 07:18:48,29.54,29.54,2/4/2018 07:15:53,2/4/2018 07:15:53,29.69,29.69,29.69,29.69,29.7,29.7,0.11,0.11,0.11,0.11,0.12,0.12 2/4/2018 07:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.8,30.02,29.99,30.03,30.06,2/4/2018 07:40:33,2/4/2018 07:40:34,2/4/2018 07:40:32,2/4/2018 07:40:34,30.17,30.12,2/4/2018 07:40:19,2/4/2018 07:40:19,29.74,29.70,29.77,29.79,2/4/2018 07:43:13,2/4/2018 07:43:13,2/4/2018 07:31:34,2/4/2018 07:31:36,29.80,29.75,2/4/2018 07:44:42,2/4/2018 07:44:42,29.89,29.85,29.90,29.92,29.98,29.93,0.0540,0.0550,0.0570,0.0580,0.0590,0.0590,2,5,04FEB2018:07:45:00,24.8,2/4/2018 07:33:06,13.1,5,14.6600,2520,2/4/2018 07:30:07,2400,2/4/2018 07:30:19,2459,12.7,30.01,30.01,30.01,30.01,2/4/2018 07:40:44,2/4/2018 07:40:43,2/4/2018 07:40:43,2/4/2018 07:40:43,30.07,30.07,2/4/2018 07:40:57,2/4/2018 07:40:56,29.78,29.78,29.78,29.78,2/4/2018 07:44:47,2/4/2018 07:44:47,2/4/2018 07:44:47,2/4/2018 07:44:46,29.74,29.74,2/4/2018 07:30:01,2/4/2018 07:30:01,29.89,29.89,29.89,29.89,29.95,29.95,0.05,0.05,0.05,0.05,0.047,0.047 2/4/2018 08:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.24,30.20,30.28,30.30,2/4/2018 07:59:07,2/4/2018 07:59:08,2/4/2018 07:59:08,2/4/2018 07:59:07,30.40,30.35,2/4/2018 07:58:45,2/4/2018 07:58:45,29.73,29.68,29.71,29.73,2/4/2018 07:50:12,2/4/2018 07:50:13,2/4/2018 07:50:13,2/4/2018 07:50:13,29.65,29.60,2/4/2018 07:50:13,2/4/2018 07:50:13,29.95,29.91,29.96,29.98,30.04,29.99,0.1090,0.1080,0.1110,0.1120,0.1000,0.1000,8,11,04FEB2018:07:56:48,20.8,2/4/2018 07:45:26,11.3,5,14.7400,4800,2/4/2018 07:56:17,2400,2/4/2018 07:49:22,2790,12.6,30.23,30.23,30.23,30.23,2/4/2018 07:59:18,2/4/2018 07:59:18,2/4/2018 07:59:17,2/4/2018 07:59:17,30.22,30.22,2/4/2018 07:59:03,2/4/2018 07:59:02,29.74,29.74,29.74,29.74,2/4/2018 07:50:22,2/4/2018 07:50:21,2/4/2018 07:50:21,2/4/2018 07:50:21,29.84,29.84,2/4/2018 07:50:23,2/4/2018 07:50:22,29.95,29.95,29.95,29.95,30.01,30.01,0.105,0.105,0.105,0.105,0.083,0.083 2/4/2018 08:15:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.8,30.16,30.13,30.24,30.26,2/4/2018 08:00:40,2/4/2018 08:06:27,2/4/2018 08:06:27,2/4/2018 08:06:28,30.33,30.27,2/4/2018 08:01:02,2/4/2018 08:01:02,29.69,29.63,29.72,29.75,2/4/2018 08:12:15,2/4/2018 08:12:16,2/4/2018 08:12:17,2/4/2018 08:12:16,29.73,29.68,2/4/2018 08:12:17,2/4/2018 08:12:17,29.94,29.91,29.95,29.97,30.06,30.01,0.1160,0.1130,0.1190,0.1190,0.1250,0.1250,10,13,04FEB2018:08:13:13,20.0,2/4/2018 08:01:37,10.6,3,15.5200,4800,2/4/2018 08:11:30,2400,2/4/2018 08:00:10,3013,12.7,30.18,30.18,30.18,30.18,2/4/2018 08:06:38,2/4/2018 08:06:38,2/4/2018 08:06:38,2/4/2018 08:06:38,30.23,30.23,2/4/2018 08:00:59,2/4/2018 08:00:58,29.74,29.74,29.74,29.74,2/4/2018 08:12:27,2/4/2018 08:12:26,2/4/2018 08:12:26,2/4/2018 08:12:26,29.82,29.81,2/4/2018 08:14:02,2/4/2018 08:14:02,29.95,29.95,29.95,29.95,30.04,30.04,0.114,0.114,0.114,0.114,0.113,0.113 2/4/2018 08:30:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.8,30.51,30.50,30.44,30.47,2/4/2018 08:28:12,2/4/2018 08:28:30,2/4/2018 08:28:11,2/4/2018 08:28:12,30.56,30.51,2/4/2018 08:28:05,2/4/2018 08:28:05,29.75,29.71,29.75,29.77,2/4/2018 08:21:28,2/4/2018 08:21:29,2/4/2018 08:21:29,2/4/2018 08:21:29,29.81,29.76,2/4/2018 08:16:16,2/4/2018 08:16:16,30.01,29.99,30.00,30.03,30.13,30.08,0.1890,0.1890,0.1820,0.1850,0.1880,0.1880,12,13,04FEB2018:08:16:44,23.5,2/4/2018 08:24:05,13.5,356,15.2000,4800,2/4/2018 08:23:57,4710,2/4/2018 08:16:22,4739,12.6,30.43,30.43,30.43,30.43,2/4/2018 08:28:18,2/4/2018 08:28:17,2/4/2018 08:28:17,2/4/2018 08:28:17,30.53,30.53,2/4/2018 08:28:38,2/4/2018 08:28:37,29.77,29.77,29.77,29.77,2/4/2018 08:21:38,2/4/2018 08:21:38,2/4/2018 08:21:38,2/4/2018 08:21:38,29.91,29.91,2/4/2018 08:21:37,2/4/2018 08:21:36,30,30,30,30,30.1,30.1,0.182,0.182,0.182,0.182,0.177,0.177 2/4/2018 08:45:00,15min,Peter Sinks,UCC,270,30.1,30.4,29.9,30.43,30.40,30.29,30.32,2/4/2018 08:40:59,2/4/2018 08:40:57,2/4/2018 08:41:01,2/4/2018 08:40:59,30.56,30.51,2/4/2018 08:40:56,2/4/2018 08:40:56,29.82,29.79,29.81,29.85,2/4/2018 08:33:31,2/4/2018 08:33:31,2/4/2018 08:33:51,2/4/2018 08:33:50,29.89,29.84,2/4/2018 08:34:01,2/4/2018 08:34:01,30.03,30.01,30.02,30.04,30.15,30.10,0.1040,0.1060,0.0950,0.0960,0.1100,0.1090,13,19,04FEB2018:08:44:04,22.1,2/4/2018 08:39:14,12.5,2,14.7400,4800,2/4/2018 08:42:38,4710,2/4/2018 08:30:03,4740,12.7,30.32,30.32,30.32,30.32,2/4/2018 08:41:06,2/4/2018 08:41:05,2/4/2018 08:41:05,2/4/2018 08:41:05,30.4,30.4,2/4/2018 08:41:25,2/4/2018 08:41:25,29.84,29.84,29.84,29.84,2/4/2018 08:33:54,2/4/2018 08:33:53,2/4/2018 08:33:53,2/4/2018 08:33:53,29.94,29.94,2/4/2018 08:33:46,2/4/2018 08:33:45,30.03,30.03,30.03,30.03,30.13,30.13,0.1,0.1,0.1,0.1,0.098,0.098 2/4/2018 09:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.9,30.47,30.45,30.44,30.46,2/4/2018 08:54:32,2/4/2018 08:54:32,2/4/2018 08:54:34,2/4/2018 08:54:34,30.63,30.58,2/4/2018 08:55:19,2/4/2018 08:55:19,29.82,29.77,29.85,29.87,2/4/2018 08:45:27,2/4/2018 08:45:27,2/4/2018 08:45:29,2/4/2018 08:45:29,29.89,29.84,2/4/2018 08:45:26,2/4/2018 08:45:26,30.10,30.07,30.10,30.13,30.20,30.15,0.1560,0.1580,0.1620,0.1610,0.1620,0.1610,24,34,04FEB2018:09:00:00,21.1,2/4/2018 08:56:12,11.6,12,17.3800,4800,2/4/2018 08:56:50,4710,2/4/2018 08:45:58,4752,12.7,30.43,30.43,30.43,30.43,2/4/2018 08:54:43,2/4/2018 08:54:43,2/4/2018 08:54:43,2/4/2018 08:54:43,30.53,30.53,2/4/2018 08:54:50,2/4/2018 08:54:49,29.87,29.87,29.87,29.87,2/4/2018 08:45:36,2/4/2018 08:45:36,2/4/2018 08:45:36,2/4/2018 08:45:36,29.98,29.98,2/4/2018 08:45:53,2/4/2018 08:45:50,30.1,30.1,30.1,30.1,30.17,30.17,0.157,0.157,0.157,0.157,0.149,0.149 2/4/2018 09:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.9,30.73,30.72,30.75,30.77,2/4/2018 09:03:00,2/4/2018 09:02:59,2/4/2018 09:02:19,2/4/2018 09:02:21,30.92,30.87,2/4/2018 09:02:58,2/4/2018 09:02:58,29.74,29.71,29.81,29.85,2/4/2018 09:14:15,2/4/2018 09:14:14,2/4/2018 09:14:17,2/4/2018 09:13:01,29.80,29.75,2/4/2018 09:14:16,2/4/2018 09:14:16,30.08,30.05,30.12,30.14,30.18,30.13,0.2260,0.2290,0.2390,0.2370,0.2230,0.2230,35,48,04FEB2018:09:03:47,20.4,2/4/2018 09:02:11,11.4,4,22.9500,4800,2/4/2018 09:00:24,4710,2/4/2018 09:00:42,4762,12.7,30.7,30.7,30.7,30.7,2/4/2018 09:02:34,2/4/2018 09:02:34,2/4/2018 09:02:34,2/4/2018 09:02:34,30.76,30.76,2/4/2018 09:03:07,2/4/2018 09:03:06,29.8,29.81,29.81,29.8,2/4/2018 09:14:21,2/4/2018 09:14:21,2/4/2018 09:14:20,2/4/2018 09:14:20,29.91,29.91,2/4/2018 09:14:20,2/4/2018 09:14:19,30.1,30.1,30.1,30.1,30.16,30.16,0.229,0.229,0.229,0.229,0.213,0.213 2/4/2018 09:30:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.02,29.99,30.02,30.06,2/4/2018 09:15:16,2/4/2018 09:15:06,2/4/2018 09:15:06,2/4/2018 09:15:08,30.25,30.20,2/4/2018 09:15:20,2/4/2018 09:15:20,29.65,29.62,29.69,29.71,2/4/2018 09:28:36,2/4/2018 09:28:36,2/4/2018 09:28:36,2/4/2018 09:28:35,29.65,29.60,2/4/2018 09:25:40,2/4/2018 09:25:40,29.83,29.80,29.87,29.89,29.93,29.87,0.0770,0.0780,0.0730,0.0750,0.1190,0.1190,36,50,04FEB2018:09:24:59,14.5,2/4/2018 09:18:13,8.8,18,18.6300,4800,2/4/2018 09:15:27,4740,2/4/2018 09:15:02,4774,12.6,30.02,30.02,30.02,30.02,2/4/2018 09:15:21,2/4/2018 09:15:20,2/4/2018 09:15:20,2/4/2018 09:15:20,30.09,30.09,2/4/2018 09:15:33,2/4/2018 09:15:32,29.69,29.69,29.69,29.69,2/4/2018 09:28:40,2/4/2018 09:28:45,2/4/2018 09:28:45,2/4/2018 09:28:45,29.7,29.69,2/4/2018 09:27:06,2/4/2018 09:27:05,29.85,29.85,29.85,29.85,29.9,29.9,0.073,0.073,0.073,0.073,0.104,0.104 2/4/2018 09:45:00,15min,Peter Sinks,UCC,270,29.9,30.5,29.6,30.59,30.58,30.67,30.75,2/4/2018 09:43:43,2/4/2018 09:43:43,2/4/2018 09:43:43,2/4/2018 09:43:43,30.55,30.50,2/4/2018 09:43:42,2/4/2018 09:43:42,29.57,29.54,29.61,29.63,2/4/2018 09:43:09,2/4/2018 09:42:35,2/4/2018 09:42:34,2/4/2018 09:43:09,29.50,29.45,2/4/2018 09:38:40,2/4/2018 09:38:40,29.87,29.84,29.92,29.95,29.96,29.91,0.2090,0.2140,0.2070,0.2100,0.2220,0.2220,43,59,04FEB2018:09:40:14,23.7,2/4/2018 09:36:22,10.5,359,22.9900,4830,2/4/2018 09:44:01,4740,2/4/2018 09:30:45,4777,12.7,30.54,30.54,30.54,30.54,2/4/2018 09:43:50,2/4/2018 09:43:50,2/4/2018 09:43:49,2/4/2018 09:43:48,30.5,30.5,2/4/2018 09:44:07,2/4/2018 09:44:07,29.61,29.61,29.61,29.61,2/4/2018 09:43:13,2/4/2018 09:43:13,2/4/2018 09:43:13,2/4/2018 09:43:13,29.57,29.57,2/4/2018 09:43:14,2/4/2018 09:43:13,29.89,29.89,29.89,29.89,29.92,29.92,0.205,0.205,0.205,0.205,0.206,0.206 2/4/2018 10:00:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.4,29.96,29.95,29.97,29.96,2/4/2018 09:45:01,2/4/2018 09:45:01,2/4/2018 09:45:01,2/4/2018 09:45:01,30.25,30.20,2/4/2018 09:45:01,2/4/2018 09:45:01,29.29,29.26,29.36,29.37,2/4/2018 09:59:14,2/4/2018 09:59:16,2/4/2018 09:55:39,2/4/2018 09:58:02,29.36,29.31,2/4/2018 09:49:29,2/4/2018 09:49:29,29.44,29.41,29.53,29.55,29.58,29.53,0.1450,0.1440,0.1300,0.1320,0.1490,0.1490,64,92,04FEB2018:09:57:45,20.0,2/4/2018 09:45:22,10.7,5,15.1900,4920,2/4/2018 09:45:22,4740,2/4/2018 09:45:13,4796,12.8,29.98,29.98,29.98,29.98,2/4/2018 09:45:01,2/4/2018 09:45:01,2/4/2018 09:45:01,2/4/2018 09:45:01,30.15,30.15,2/4/2018 09:45:01,2/4/2018 09:45:01,29.35,29.35,29.35,29.35,2/4/2018 09:59:19,2/4/2018 09:59:18,2/4/2018 09:59:19,2/4/2018 09:59:19,29.39,29.39,2/4/2018 09:50:20,2/4/2018 09:50:19,29.49,29.49,29.49,29.49,29.57,29.57,0.143,0.143,0.143,0.142,0.157,0.156 2/4/2018 10:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.4,30.51,30.52,30.63,30.67,2/4/2018 10:14:53,2/4/2018 10:14:53,2/4/2018 10:14:54,2/4/2018 10:14:53,30.63,30.57,2/4/2018 10:14:56,2/4/2018 10:14:56,29.33,29.30,29.45,29.49,2/4/2018 10:00:11,2/4/2018 10:00:12,2/4/2018 10:00:11,2/4/2018 10:00:01,29.43,29.38,2/4/2018 10:01:46,2/4/2018 10:01:46,29.71,29.69,29.87,29.90,29.85,29.80,0.2280,0.2340,0.2260,0.2270,0.2310,0.2310,119,156,04FEB2018:10:14:59,25.9,2/4/2018 10:15:00,11.2,359,14.4700,4950,2/4/2018 10:14:50,4770,2/4/2018 10:02:15,4848,12.9,30.46,30.46,30.46,30.47,2/4/2018 10:15:00,2/4/2018 10:15:00,2/4/2018 10:15:00,2/4/2018 10:15:00,30.38,30.38,2/4/2018 10:15:00,2/4/2018 10:15:00,29.4,29.4,29.4,29.4,2/4/2018 10:00:19,2/4/2018 10:00:19,2/4/2018 10:00:18,2/4/2018 10:00:18,29.48,29.48,2/4/2018 10:00:51,2/4/2018 10:00:50,29.78,29.78,29.78,29.78,29.81,29.81,0.219,0.22,0.22,0.22,0.213,0.213 2/4/2018 10:30:00,15min,Peter Sinks,UCC,270,30.6,32.3,30.0,32.32,32.31,32.32,32.35,2/4/2018 10:16:30,2/4/2018 10:15:48,2/4/2018 10:16:31,2/4/2018 10:16:13,32.50,32.45,2/4/2018 10:16:31,2/4/2018 10:16:31,29.94,29.93,29.97,30.00,2/4/2018 10:25:57,2/4/2018 10:23:06,2/4/2018 10:25:23,2/4/2018 10:25:22,29.95,29.90,2/4/2018 10:25:15,2/4/2018 10:25:15,30.56,30.55,30.67,30.69,30.70,30.65,0.6400,0.6470,0.6130,0.6100,0.6610,0.6610,116,178,04FEB2018:10:29:59,27.2,2/4/2018 10:15:01,14.5,1,15.7400,5010,2/4/2018 10:15:03,4860,2/4/2018 10:15:07,4891,13.1,32.26,32.26,32.27,32.27,2/4/2018 10:16:39,2/4/2018 10:16:39,2/4/2018 10:16:39,2/4/2018 10:16:39,32.37,32.37,2/4/2018 10:16:45,2/4/2018 10:16:44,29.99,29.99,29.99,29.99,2/4/2018 10:25:35,2/4/2018 10:25:35,2/4/2018 10:25:35,2/4/2018 10:25:34,30.04,30.04,2/4/2018 10:25:44,2/4/2018 10:25:44,30.61,30.61,30.61,30.61,30.66,30.66,0.619,0.619,0.62,0.62,0.641,0.642 2/4/2018 10:45:00,15min,Peter Sinks,UCC,270,30.6,31.4,30.4,31.32,31.33,31.46,31.51,2/4/2018 10:30:03,2/4/2018 10:30:04,2/4/2018 10:30:04,2/4/2018 10:30:05,31.52,31.47,2/4/2018 10:30:06,2/4/2018 10:30:06,30.33,30.30,30.42,30.43,2/4/2018 10:37:35,2/4/2018 10:37:40,2/4/2018 10:37:25,2/4/2018 10:37:24,30.39,30.34,2/4/2018 10:37:43,2/4/2018 10:37:43,30.58,30.56,30.78,30.80,30.75,30.70,0.1170,0.1180,0.1440,0.1480,0.1380,0.1380,133,178,04FEB2018:10:30:01,18.4,2/4/2018 10:34:03,11.7,6,14.8400,5010,2/4/2018 10:42:59,4890,2/4/2018 10:35:19,4950,13.2,31.37,31.36,31.36,31.36,2/4/2018 10:30:01,2/4/2018 10:30:01,2/4/2018 10:30:01,2/4/2018 10:30:01,31.52,31.52,2/4/2018 10:30:03,2/4/2018 10:30:06,30.39,30.39,30.39,30.39,2/4/2018 10:37:46,2/4/2018 10:37:46,2/4/2018 10:37:46,2/4/2018 10:37:45,30.49,30.49,2/4/2018 10:37:48,2/4/2018 10:37:47,30.69,30.69,30.69,30.69,30.74,30.74,0.138,0.137,0.137,0.137,0.162,0.161 2/4/2018 11:00:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.6,31.09,31.07,31.20,31.22,2/4/2018 10:47:50,2/4/2018 10:47:44,2/4/2018 10:47:45,2/4/2018 10:47:38,31.21,31.16,2/4/2018 10:47:43,2/4/2018 10:47:43,30.47,30.44,30.56,30.57,2/4/2018 10:55:13,2/4/2018 10:55:13,2/4/2018 10:59:06,2/4/2018 10:59:06,30.53,30.48,2/4/2018 10:55:19,2/4/2018 10:55:19,30.60,30.58,30.76,30.78,30.77,30.72,0.1110,0.1140,0.1090,0.1140,0.1010,0.1010,118,128,04FEB2018:10:56:02,17.1,2/4/2018 10:48:03,10.2,13,17.6800,5010,2/4/2018 10:45:04,4920,2/4/2018 10:45:39,4966,13.3,31.13,31.13,31.13,31.13,2/4/2018 10:47:53,2/4/2018 10:47:53,2/4/2018 10:47:53,2/4/2018 10:47:53,31.13,31.13,2/4/2018 10:48:04,2/4/2018 10:48:03,30.54,30.54,30.54,30.54,2/4/2018 10:59:15,2/4/2018 10:59:14,2/4/2018 10:59:14,2/4/2018 10:59:14,30.63,30.63,2/4/2018 10:55:46,2/4/2018 10:55:45,30.68,30.68,30.68,30.68,30.75,30.75,0.104,0.104,0.104,0.104,0.085,0.085 2/4/2018 11:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.6,31.01,31.01,31.11,31.14,2/4/2018 11:01:16,2/4/2018 11:01:16,2/4/2018 11:01:17,2/4/2018 11:01:17,31.13,31.08,2/4/2018 11:01:19,2/4/2018 11:01:19,30.53,30.50,30.57,30.59,2/4/2018 11:05:57,2/4/2018 11:05:57,2/4/2018 11:14:03,2/4/2018 11:14:01,30.61,30.56,2/4/2018 11:06:10,2/4/2018 11:06:10,30.69,30.67,30.83,30.84,30.82,30.77,0.0970,0.1010,0.1050,0.1090,0.0860,0.0860,100,117,04FEB2018:11:03:40,17.5,2/4/2018 11:02:27,10.3,10,15.6400,5010,2/4/2018 11:01:21,4920,2/4/2018 11:00:12,4959,13.3,31.03,31.03,31.03,31.03,2/4/2018 11:01:26,2/4/2018 11:01:26,2/4/2018 11:01:26,2/4/2018 11:01:25,31,31,2/4/2018 11:01:42,2/4/2018 11:01:41,30.58,30.58,30.58,30.58,2/4/2018 11:14:08,2/4/2018 11:14:08,2/4/2018 11:14:07,2/4/2018 11:14:07,30.7,30.7,2/4/2018 11:05:36,2/4/2018 11:05:35,30.76,30.76,30.76,30.76,30.79,30.79,0.096,0.096,0.096,0.096,0.069,0.069 2/4/2018 11:30:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.7,31.98,31.98,32.01,32.01,2/4/2018 11:20:24,2/4/2018 11:20:24,2/4/2018 11:20:32,2/4/2018 11:20:24,32.03,31.98,2/4/2018 11:19:53,2/4/2018 11:19:53,30.63,30.58,30.65,30.65,2/4/2018 11:15:05,2/4/2018 11:15:10,2/4/2018 11:15:06,2/4/2018 11:15:08,30.68,30.63,2/4/2018 11:26:11,2/4/2018 11:26:11,31.04,31.02,31.21,31.22,31.15,31.10,0.2990,0.3040,0.2980,0.2990,0.3190,0.3190,87,97,04FEB2018:11:18:07,22.4,2/4/2018 11:19:40,8.9,13,17.4700,5010,2/4/2018 11:22:50,4890,2/4/2018 11:18:53,4944,13.2,31.95,31.95,31.95,31.95,2/4/2018 11:20:36,2/4/2018 11:20:35,2/4/2018 11:20:35,2/4/2018 11:20:35,31.94,31.95,2/4/2018 11:20:25,2/4/2018 11:20:24,30.65,30.65,30.65,30.65,2/4/2018 11:15:15,2/4/2018 11:15:14,2/4/2018 11:15:14,2/4/2018 11:15:14,30.74,30.74,2/4/2018 11:15:31,2/4/2018 11:15:31,31.12,31.12,31.12,31.12,31.12,31.12,0.296,0.296,0.296,0.296,0.312,0.312 2/4/2018 11:45:00,15min,Peter Sinks,UCC,270,31.1,31.9,30.9,31.90,31.89,31.95,31.97,2/4/2018 11:31:11,2/4/2018 11:31:13,2/4/2018 11:31:23,2/4/2018 11:31:02,32.03,31.98,2/4/2018 11:31:14,2/4/2018 11:31:14,30.86,30.83,30.93,30.95,2/4/2018 11:43:14,2/4/2018 11:33:15,2/4/2018 11:41:31,2/4/2018 11:41:31,30.90,30.85,2/4/2018 11:42:54,2/4/2018 11:42:54,31.07,31.05,31.22,31.23,31.20,31.15,0.2240,0.2260,0.2090,0.2130,0.2340,0.2340,89,101,04FEB2018:11:44:59,13.8,2/4/2018 11:30:11,8.4,18,25.4500,4980,2/4/2018 11:31:24,4890,2/4/2018 11:30:02,4938,13.2,31.92,31.92,31.92,31.92,2/4/2018 11:31:26,2/4/2018 11:31:26,2/4/2018 11:31:25,2/4/2018 11:31:26,31.97,31.97,2/4/2018 11:31:43,2/4/2018 11:31:43,30.92,30.92,30.92,30.92,2/4/2018 11:42:32,2/4/2018 11:42:32,2/4/2018 11:42:32,2/4/2018 11:42:31,30.9,30.9,2/4/2018 11:43:43,2/4/2018 11:43:38,31.14,31.14,31.14,31.14,31.17,31.17,0.212,0.212,0.212,0.213,0.223,0.223 2/4/2018 12:00:00,15min,Peter Sinks,UCC,270,31.1,31.4,31.0,31.38,31.36,31.48,31.51,2/4/2018 11:49:23,2/4/2018 11:49:21,2/4/2018 11:54:06,2/4/2018 11:54:07,31.50,31.45,2/4/2018 11:54:27,2/4/2018 11:54:27,30.90,30.87,30.96,30.96,2/4/2018 11:59:00,2/4/2018 11:59:00,2/4/2018 12:00:00,2/4/2018 12:00:00,30.99,30.94,2/4/2018 11:58:52,2/4/2018 11:58:52,31.08,31.06,31.24,31.25,31.23,31.18,0.1110,0.1150,0.0910,0.0950,0.1190,0.1190,99,107,04FEB2018:11:47:53,17.1,2/4/2018 11:54:13,9.7,12,17.3300,4980,2/4/2018 11:45:24,4890,2/4/2018 11:46:38,4948,13.2,31.4,31.4,31.4,31.4,2/4/2018 11:54:14,2/4/2018 11:54:13,2/4/2018 11:54:13,2/4/2018 11:54:13,31.4,31.4,2/4/2018 11:49:48,2/4/2018 11:49:47,30.97,30.97,30.97,30.97,2/4/2018 12:00:00,2/4/2018 12:00:00,2/4/2018 12:00:00,2/4/2018 12:00:00,31.01,31.01,2/4/2018 11:59:25,2/4/2018 11:59:24,31.16,31.16,31.16,31.16,31.21,31.21,0.096,0.096,0.096,0.096,0.107,0.107 2/4/2018 12:15:00,15min,Peter Sinks,UCC,270,31.2,31.6,31.0,31.53,31.51,31.61,31.61,2/4/2018 12:13:18,2/4/2018 12:13:19,2/4/2018 12:13:24,2/4/2018 12:13:05,31.74,31.69,2/4/2018 12:13:22,2/4/2018 12:13:22,30.90,30.87,30.93,30.95,2/4/2018 12:00:25,2/4/2018 12:00:25,2/4/2018 12:00:35,2/4/2018 12:00:26,30.99,30.94,2/4/2018 12:00:02,2/4/2018 12:00:02,31.14,31.12,31.23,31.24,31.29,31.24,0.1600,0.1640,0.1660,0.1680,0.1650,0.1640,99,113,04FEB2018:12:14:15,16.9,2/4/2018 12:08:43,10.0,13,19.7800,4980,2/4/2018 12:00:08,4920,2/4/2018 12:00:41,4951,13.3,31.56,31.56,31.56,31.56,2/4/2018 12:13:25,2/4/2018 12:13:25,2/4/2018 12:13:24,2/4/2018 12:13:24,31.61,31.61,2/4/2018 12:13:34,2/4/2018 12:13:33,30.92,30.92,30.92,30.92,2/4/2018 12:00:39,2/4/2018 12:00:39,2/4/2018 12:00:38,2/4/2018 12:00:38,31,31,2/4/2018 12:00:54,2/4/2018 12:00:53,31.18,31.18,31.18,31.18,31.26,31.26,0.162,0.162,0.162,0.162,0.154,0.154 2/4/2018 12:30:00,15min,Peter Sinks,UCC,270,31.5,31.9,31.3,31.83,31.81,31.87,31.89,2/4/2018 12:22:24,2/4/2018 12:22:24,2/4/2018 12:22:19,2/4/2018 12:22:20,32.03,31.98,2/4/2018 12:29:31,2/4/2018 12:29:31,31.14,31.11,31.28,31.28,2/4/2018 12:15:36,2/4/2018 12:15:36,2/4/2018 12:15:54,2/4/2018 12:15:54,31.28,31.23,2/4/2018 12:25:09,2/4/2018 12:25:09,31.47,31.45,31.56,31.58,31.61,31.56,0.1580,0.1620,0.1480,0.1480,0.1770,0.1770,113,123,04FEB2018:12:27:22,18.2,2/4/2018 12:26:20,10.3,13,20.7200,5010,2/4/2018 12:16:28,4920,2/4/2018 12:15:34,4971,13.3,31.82,31.82,31.82,31.82,2/4/2018 12:22:28,2/4/2018 12:22:28,2/4/2018 12:22:28,2/4/2018 12:22:28,31.93,31.93,2/4/2018 12:22:46,2/4/2018 12:22:45,31.24,31.24,31.24,31.24,2/4/2018 12:15:47,2/4/2018 12:15:46,2/4/2018 12:15:46,2/4/2018 12:15:46,31.32,31.32,2/4/2018 12:15:40,2/4/2018 12:15:40,31.51,31.51,31.51,31.51,31.58,31.58,0.149,0.149,0.149,0.149,0.163,0.163 2/4/2018 12:45:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.88,31.88,31.95,31.95,2/4/2018 12:31:41,2/4/2018 12:31:42,2/4/2018 12:32:29,2/4/2018 12:31:35,32.03,31.98,2/4/2018 12:34:07,2/4/2018 12:34:07,31.26,31.21,31.44,31.46,2/4/2018 12:36:09,2/4/2018 12:36:43,2/4/2018 12:41:52,2/4/2018 12:35:54,31.36,31.31,2/4/2018 12:37:01,2/4/2018 12:37:01,31.54,31.52,31.70,31.70,31.70,31.65,0.1660,0.1680,0.1370,0.1390,0.1830,0.1830,157,176,04FEB2018:12:43:11,16.4,2/4/2018 12:33:01,10.0,14,14.3100,5100,2/4/2018 12:43:33,4950,2/4/2018 12:30:24,5028,13.4,31.89,31.89,31.89,31.89,2/4/2018 12:31:49,2/4/2018 12:31:48,2/4/2018 12:31:48,2/4/2018 12:31:48,32,32,2/4/2018 12:32:09,2/4/2018 12:32:08,31.38,31.38,31.38,31.38,2/4/2018 12:36:21,2/4/2018 12:36:21,2/4/2018 12:36:21,2/4/2018 12:36:21,31.34,31.34,2/4/2018 12:37:10,2/4/2018 12:37:10,31.62,31.62,31.62,31.62,31.68,31.68,0.144,0.144,0.144,0.144,0.172,0.172 2/4/2018 13:00:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.5,31.71,31.70,31.73,31.75,2/4/2018 12:59:48,2/4/2018 12:59:48,2/4/2018 12:55:34,2/4/2018 12:59:38,31.80,31.75,2/4/2018 12:59:42,2/4/2018 12:59:42,31.32,31.29,31.44,31.46,2/4/2018 12:51:39,2/4/2018 12:51:39,2/4/2018 12:45:57,2/4/2018 12:45:58,31.42,31.37,2/4/2018 12:46:10,2/4/2018 12:46:10,31.47,31.45,31.59,31.60,31.61,31.56,0.0630,0.0650,0.0650,0.0640,0.0820,0.0820,159,181,04FEB2018:12:53:13,21.3,2/4/2018 12:50:49,11.4,13,16.2900,5130,2/4/2018 12:53:25,5010,2/4/2018 12:50:48,5076,13.6,31.69,31.69,31.69,31.69,2/4/2018 12:59:53,2/4/2018 12:59:53,2/4/2018 12:59:53,2/4/2018 12:59:52,31.72,31.72,2/4/2018 13:00:00,2/4/2018 13:00:00,31.43,31.43,31.43,31.43,2/4/2018 12:46:10,2/4/2018 12:46:09,2/4/2018 12:46:09,2/4/2018 12:46:09,31.47,31.47,2/4/2018 12:46:11,2/4/2018 12:46:10,31.52,31.52,31.52,31.53,31.58,31.58,0.048,0.048,0.049,0.049,0.054,0.054 2/4/2018 13:15:00,15min,Peter Sinks,UCC,270,31.6,31.9,31.4,31.88,31.87,31.98,31.99,2/4/2018 13:01:52,2/4/2018 13:01:52,2/4/2018 13:01:54,2/4/2018 13:01:52,32.03,31.98,2/4/2018 13:01:50,2/4/2018 13:01:50,31.30,31.27,31.34,31.38,2/4/2018 13:07:02,2/4/2018 13:07:02,2/4/2018 13:07:58,2/4/2018 13:07:58,31.36,31.31,2/4/2018 13:07:58,2/4/2018 13:07:58,31.53,31.52,31.58,31.60,31.67,31.62,0.1100,0.1100,0.1330,0.1290,0.1400,0.1400,128,173,04FEB2018:13:02:33,21.7,2/4/2018 13:12:11,10.7,18,17.4100,5160,2/4/2018 13:12:08,5010,2/4/2018 13:11:39,5082,13.6,31.88,31.88,31.88,31.88,2/4/2018 13:02:03,2/4/2018 13:02:03,2/4/2018 13:02:02,2/4/2018 13:02:02,31.94,31.94,2/4/2018 13:02:06,2/4/2018 13:02:05,31.36,31.36,31.36,31.36,2/4/2018 13:08:11,2/4/2018 13:08:11,2/4/2018 13:08:11,2/4/2018 13:08:11,31.44,31.44,2/4/2018 13:07:29,2/4/2018 13:07:28,31.56,31.56,31.56,31.56,31.65,31.65,0.115,0.115,0.115,0.115,0.127,0.127 2/4/2018 13:30:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.5,31.88,31.88,31.91,31.92,2/4/2018 13:24:25,2/4/2018 13:26:54,2/4/2018 13:27:01,2/4/2018 13:26:52,32.11,32.05,2/4/2018 13:26:43,2/4/2018 13:26:43,31.41,31.38,31.49,31.50,2/4/2018 13:18:09,2/4/2018 13:18:08,2/4/2018 13:17:49,2/4/2018 13:17:49,31.50,31.45,2/4/2018 13:17:58,2/4/2018 13:17:58,31.69,31.67,31.72,31.73,31.85,31.80,0.1020,0.1040,0.0940,0.0950,0.1210,0.1200,104,116,04FEB2018:13:20:19,16.2,2/4/2018 13:20:51,9.4,20,16.6500,5160,2/4/2018 13:19:22,4980,2/4/2018 13:15:36,5051,13.5,31.86,31.86,31.86,31.86,2/4/2018 13:27:06,2/4/2018 13:27:05,2/4/2018 13:27:05,2/4/2018 13:27:05,31.95,31.95,2/4/2018 13:29:49,2/4/2018 13:29:48,31.5,31.5,31.5,31.5,2/4/2018 13:17:58,2/4/2018 13:17:57,2/4/2018 13:17:58,2/4/2018 13:17:57,31.56,31.56,2/4/2018 13:18:38,2/4/2018 13:18:38,31.7,31.7,31.7,31.7,31.82,31.82,0.094,0.094,0.094,0.094,0.111,0.111 2/4/2018 13:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.7,32.26,32.25,32.27,32.32,2/4/2018 13:36:29,2/4/2018 13:36:29,2/4/2018 13:34:26,2/4/2018 13:34:26,32.48,32.43,2/4/2018 13:34:40,2/4/2018 13:34:40,31.63,31.60,31.69,31.69,2/4/2018 13:38:20,2/4/2018 13:38:20,2/4/2018 13:38:28,2/4/2018 13:38:28,31.73,31.68,2/4/2018 13:38:22,2/4/2018 13:38:22,31.94,31.92,31.93,31.95,32.06,32.01,0.1430,0.1420,0.1450,0.1480,0.1420,0.1420,101,113,04FEB2018:13:39:20,19.7,2/4/2018 13:39:58,10.8,28,20.7400,5190,2/4/2018 13:42:34,4980,2/4/2018 13:34:08,5042,13.4,32.23,32.23,32.23,32.23,2/4/2018 13:34:40,2/4/2018 13:34:40,2/4/2018 13:34:40,2/4/2018 13:34:40,32.31,32.31,2/4/2018 13:34:57,2/4/2018 13:34:57,31.67,31.68,31.67,31.67,2/4/2018 13:38:34,2/4/2018 13:38:34,2/4/2018 13:38:34,2/4/2018 13:38:33,31.79,31.79,2/4/2018 13:38:44,2/4/2018 13:38:43,31.94,31.94,31.94,31.94,32.04,32.04,0.142,0.142,0.142,0.142,0.13,0.13 2/4/2018 14:00:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.5,31.96,31.94,31.91,31.93,2/4/2018 13:45:48,2/4/2018 13:45:43,2/4/2018 13:45:41,2/4/2018 13:45:41,32.18,32.12,2/4/2018 13:46:31,2/4/2018 13:46:31,31.39,31.36,31.40,31.42,2/4/2018 14:00:00,2/4/2018 13:59:59,2/4/2018 13:56:38,2/4/2018 13:56:37,31.50,31.45,2/4/2018 13:55:57,2/4/2018 13:55:57,31.66,31.64,31.66,31.68,31.80,31.75,0.1380,0.1410,0.1290,0.1300,0.1500,0.1500,82,109,04FEB2018:13:45:55,24.1,2/4/2018 13:57:08,9.8,22,21.5600,5280,2/4/2018 13:57:15,4950,2/4/2018 13:55:44,5029,13.3,31.93,31.93,31.93,31.93,2/4/2018 13:45:54,2/4/2018 13:45:53,2/4/2018 13:45:53,2/4/2018 13:45:53,32.03,32.03,2/4/2018 13:46:08,2/4/2018 13:46:07,31.44,31.44,31.44,31.44,2/4/2018 13:56:43,2/4/2018 13:56:43,2/4/2018 13:56:43,2/4/2018 13:56:43,31.54,31.54,2/4/2018 13:56:59,2/4/2018 13:56:59,31.67,31.67,31.67,31.67,31.78,31.78,0.131,0.131,0.131,0.131,0.137,0.137 2/4/2018 14:15:00,15min,Peter Sinks,UCC,270,31.4,31.5,31.3,31.51,31.50,31.52,31.57,2/4/2018 14:04:31,2/4/2018 14:04:31,2/4/2018 14:14:15,2/4/2018 14:14:15,31.66,31.60,2/4/2018 14:04:24,2/4/2018 14:04:24,31.20,31.18,31.23,31.24,2/4/2018 14:12:31,2/4/2018 14:12:31,2/4/2018 14:13:00,2/4/2018 14:13:00,31.28,31.23,2/4/2018 14:12:31,2/4/2018 14:12:31,31.36,31.34,31.35,31.37,31.44,31.39,0.0620,0.0630,0.0650,0.0700,0.0840,0.0840,62,69,04FEB2018:14:02:32,18.9,2/4/2018 14:09:06,9.5,27,18.8900,5190,2/4/2018 14:09:07,4920,2/4/2018 14:06:11,4996,13.2,31.49,31.49,31.49,31.49,2/4/2018 14:04:33,2/4/2018 14:04:33,2/4/2018 14:04:33,2/4/2018 14:04:33,31.58,31.58,2/4/2018 14:00:01,2/4/2018 14:00:01,31.25,31.25,31.25,31.25,2/4/2018 14:12:44,2/4/2018 14:12:43,2/4/2018 14:12:43,2/4/2018 14:12:43,31.32,31.32,2/4/2018 14:12:52,2/4/2018 14:12:51,31.36,31.36,31.36,31.36,31.42,31.42,0.061,0.061,0.061,0.061,0.063,0.063 2/4/2018 14:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.2,31.92,31.91,31.99,32.02,2/4/2018 14:25:56,2/4/2018 14:25:56,2/4/2018 14:25:56,2/4/2018 14:25:52,32.09,32.04,2/4/2018 14:26:33,2/4/2018 14:26:33,31.18,31.15,31.15,31.16,2/4/2018 14:15:55,2/4/2018 14:16:03,2/4/2018 14:15:55,2/4/2018 14:15:54,31.27,31.22,2/4/2018 14:15:38,2/4/2018 14:15:38,31.56,31.54,31.59,31.61,31.69,31.64,0.1820,0.1860,0.2010,0.2010,0.2100,0.2100,89,112,04FEB2018:14:30:00,17.8,2/4/2018 14:25:39,9.9,24,13.9900,5100,2/4/2018 14:16:35,4950,2/4/2018 14:15:46,5005,13.2,31.92,31.92,31.92,31.92,2/4/2018 14:26:01,2/4/2018 14:26:01,2/4/2018 14:26:01,2/4/2018 14:26:00,31.98,31.98,2/4/2018 14:26:33,2/4/2018 14:26:33,31.18,31.18,31.18,31.18,2/4/2018 14:16:06,2/4/2018 14:16:06,2/4/2018 14:16:06,2/4/2018 14:16:06,31.3,31.3,2/4/2018 14:16:12,2/4/2018 14:16:11,31.57,31.57,31.57,31.57,31.67,31.67,0.192,0.192,0.192,0.191,0.204,0.204 2/4/2018 14:45:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.6,32.84,32.85,32.97,33.03,2/4/2018 14:33:30,2/4/2018 14:33:31,2/4/2018 14:33:30,2/4/2018 14:33:31,32.99,32.94,2/4/2018 14:33:29,2/4/2018 14:33:29,31.65,31.64,31.72,31.77,2/4/2018 14:30:01,2/4/2018 14:30:01,2/4/2018 14:30:01,2/4/2018 14:30:01,31.65,31.59,2/4/2018 14:30:02,2/4/2018 14:30:02,32.33,32.31,32.38,32.40,32.48,32.42,0.2160,0.2160,0.2160,0.2200,0.2250,0.2250,110,148,04FEB2018:14:31:24,17.1,2/4/2018 14:31:37,10.3,26,18.4800,5130,2/4/2018 14:36:17,4980,2/4/2018 14:30:27,5059,13.4,32.85,32.85,32.85,32.85,2/4/2018 14:33:34,2/4/2018 14:33:34,2/4/2018 14:33:34,2/4/2018 14:33:33,32.87,32.88,2/4/2018 14:33:43,2/4/2018 14:33:43,31.61,31.62,31.62,31.62,2/4/2018 14:30:01,2/4/2018 14:30:01,2/4/2018 14:30:01,2/4/2018 14:30:01,31.62,31.63,2/4/2018 14:30:01,2/4/2018 14:30:01,32.35,32.35,32.35,32.35,32.44,32.44,0.221,0.221,0.221,0.22,0.235,0.235 2/4/2018 15:00:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.8,32.41,32.40,32.48,32.50,2/4/2018 14:49:56,2/4/2018 14:59:28,2/4/2018 14:49:48,2/4/2018 14:49:47,32.62,32.57,2/4/2018 14:50:02,2/4/2018 14:50:02,31.67,31.66,31.73,31.73,2/4/2018 14:56:41,2/4/2018 14:56:40,2/4/2018 14:56:48,2/4/2018 14:56:47,31.80,31.74,2/4/2018 14:56:39,2/4/2018 14:56:39,32.07,32.05,32.10,32.12,32.19,32.14,0.1910,0.1920,0.2090,0.2130,0.2070,0.2070,84,93,04FEB2018:14:55:19,19.7,2/4/2018 14:48:59,10.9,29,20.1900,5160,2/4/2018 14:49:23,4980,2/4/2018 14:46:18,5032,13.4,32.44,32.44,32.44,32.44,2/4/2018 14:50:09,2/4/2018 14:50:09,2/4/2018 14:50:08,2/4/2018 14:50:08,32.5,32.5,2/4/2018 14:50:16,2/4/2018 14:50:16,31.71,31.71,31.71,31.71,2/4/2018 14:56:55,2/4/2018 14:56:55,2/4/2018 14:56:55,2/4/2018 14:56:54,31.84,31.84,2/4/2018 14:57:04,2/4/2018 14:57:03,32.08,32.08,32.08,32.08,32.16,32.16,0.198,0.198,0.198,0.198,0.196,0.196 2/4/2018 15:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.7,32.24,32.23,32.32,32.36,2/4/2018 15:00:01,2/4/2018 15:09:41,2/4/2018 15:09:36,2/4/2018 15:09:39,32.47,32.42,2/4/2018 15:00:05,2/4/2018 15:00:05,31.63,31.62,31.60,31.60,2/4/2018 15:05:19,2/4/2018 15:05:19,2/4/2018 15:05:20,2/4/2018 15:05:30,31.72,31.67,2/4/2018 15:05:01,2/4/2018 15:05:01,31.87,31.85,31.90,31.91,32.02,31.96,0.1500,0.1510,0.1680,0.1730,0.1610,0.1600,87,107,04FEB2018:15:15:00,22.1,2/4/2018 15:09:07,10.3,22,18.4400,5100,2/4/2018 15:00:05,4950,2/4/2018 15:07:00,5023,13.3,32.29,32.28,32.28,32.28,2/4/2018 15:00:01,2/4/2018 15:00:01,2/4/2018 15:00:01,2/4/2018 15:00:01,32.48,32.48,2/4/2018 15:00:01,2/4/2018 15:00:01,31.62,31.62,31.62,31.62,2/4/2018 15:05:34,2/4/2018 15:05:34,2/4/2018 15:05:34,2/4/2018 15:05:33,31.74,31.74,2/4/2018 15:05:57,2/4/2018 15:05:56,31.89,31.89,31.89,31.89,32,32,0.162,0.162,0.162,0.161,0.162,0.162 2/4/2018 15:30:00,15min,Peter Sinks,UCC,270,32.4,32.9,31.9,32.81,32.80,33.01,33.06,2/4/2018 15:23:57,2/4/2018 15:23:56,2/4/2018 15:23:53,2/4/2018 15:23:51,33.00,32.95,2/4/2018 15:24:06,2/4/2018 15:24:06,31.90,31.89,31.93,31.97,2/4/2018 15:15:01,2/4/2018 15:15:01,2/4/2018 15:15:01,2/4/2018 15:15:01,31.96,31.91,2/4/2018 15:15:02,2/4/2018 15:15:02,32.37,32.36,32.41,32.44,32.53,32.48,0.1910,0.1920,0.2100,0.2130,0.2030,0.2030,99,112,04FEB2018:15:18:16,25.4,2/4/2018 15:23:47,13.4,19,16.0900,5310,2/4/2018 15:23:46,4980,2/4/2018 15:15:01,5056,13.4,32.89,32.89,32.89,32.89,2/4/2018 15:24:05,2/4/2018 15:24:05,2/4/2018 15:24:05,2/4/2018 15:24:05,32.89,32.89,2/4/2018 15:29:25,2/4/2018 15:29:24,31.83,31.83,31.83,31.83,2/4/2018 15:15:01,2/4/2018 15:15:01,2/4/2018 15:15:01,2/4/2018 15:15:01,31.95,31.95,2/4/2018 15:15:06,2/4/2018 15:15:06,32.39,32.39,32.39,32.39,32.49,32.49,0.203,0.203,0.203,0.203,0.201,0.2 2/4/2018 15:45:00,15min,Peter Sinks,UCC,270,32.5,32.7,32.3,32.61,32.60,32.64,32.67,2/4/2018 15:39:38,2/4/2018 15:39:38,2/4/2018 15:43:25,2/4/2018 15:42:17,32.79,32.74,2/4/2018 15:43:35,2/4/2018 15:43:35,32.24,32.21,32.26,32.28,2/4/2018 15:36:24,2/4/2018 15:36:24,2/4/2018 15:36:06,2/4/2018 15:36:05,32.33,32.28,2/4/2018 15:36:13,2/4/2018 15:36:13,32.45,32.43,32.47,32.49,32.57,32.52,0.0900,0.0900,0.0880,0.0920,0.0910,0.0910,59,90,04FEB2018:15:30:19,21.7,2/4/2018 15:37:17,11.3,12,20.2700,5190,2/4/2018 15:37:56,4920,2/4/2018 15:37:21,5000,13.2,32.6,32.6,32.6,32.6,2/4/2018 15:42:26,2/4/2018 15:43:38,2/4/2018 15:42:25,2/4/2018 15:42:25,32.77,32.77,2/4/2018 15:30:01,2/4/2018 15:30:01,32.26,32.26,32.26,32.26,2/4/2018 15:36:31,2/4/2018 15:36:31,2/4/2018 15:36:31,2/4/2018 15:36:30,32.36,32.36,2/4/2018 15:36:43,2/4/2018 15:36:46,32.46,32.46,32.46,32.46,32.55,32.55,0.087,0.087,0.087,0.087,0.076,0.076 2/4/2018 16:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.2,32.51,32.48,32.56,32.55,2/4/2018 15:48:41,2/4/2018 15:48:43,2/4/2018 15:45:01,2/4/2018 15:45:01,32.72,32.67,2/4/2018 15:46:07,2/4/2018 15:46:07,32.16,32.13,32.15,32.16,2/4/2018 15:57:49,2/4/2018 15:57:47,2/4/2018 15:57:52,2/4/2018 15:57:49,32.26,32.21,2/4/2018 15:58:09,2/4/2018 15:58:09,32.39,32.36,32.38,32.41,32.52,32.47,0.0860,0.0860,0.0890,0.0910,0.1080,0.1080,35,43,04FEB2018:15:45:27,23.7,2/4/2018 15:47:38,12.5,17,16.4700,5190,2/4/2018 15:47:34,4890,2/4/2018 15:45:52,4961,13.1,32.56,32.55,32.55,32.55,2/4/2018 15:45:01,2/4/2018 15:45:01,2/4/2018 15:45:01,2/4/2018 15:45:01,32.62,32.62,2/4/2018 15:49:43,2/4/2018 15:49:42,32.15,32.15,32.15,32.15,2/4/2018 15:58:02,2/4/2018 15:58:02,2/4/2018 15:58:02,2/4/2018 15:58:02,32.27,32.27,2/4/2018 15:57:39,2/4/2018 15:57:39,32.38,32.38,32.38,32.38,32.5,32.5,0.088,0.088,0.088,0.088,0.094,0.094 2/4/2018 16:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.2,32.75,32.72,32.79,32.81,2/4/2018 16:14:56,2/4/2018 16:14:55,2/4/2018 16:04:01,2/4/2018 16:04:00,32.92,32.87,2/4/2018 16:04:36,2/4/2018 16:04:36,32.15,32.13,32.13,32.15,2/4/2018 16:01:53,2/4/2018 16:01:33,2/4/2018 16:01:42,2/4/2018 16:01:44,32.18,32.13,2/4/2018 16:01:58,2/4/2018 16:01:58,32.38,32.35,32.40,32.42,32.50,32.44,0.1570,0.1590,0.1780,0.1810,0.1510,0.1510,27,36,04FEB2018:16:03:26,22.8,2/4/2018 16:03:38,12.3,5,18.6100,5100,2/4/2018 16:04:23,4830,2/4/2018 16:10:22,4914,13.0,32.71,32.72,32.72,32.72,2/4/2018 16:15:00,2/4/2018 16:15:00,2/4/2018 16:15:00,2/4/2018 16:15:00,32.77,32.77,2/4/2018 16:05:05,2/4/2018 16:05:05,32.15,32.15,32.15,32.15,2/4/2018 16:01:50,2/4/2018 16:01:50,2/4/2018 16:01:50,2/4/2018 16:01:50,32.29,32.29,2/4/2018 16:01:17,2/4/2018 16:01:16,32.39,32.39,32.39,32.39,32.47,32.47,0.163,0.163,0.163,0.163,0.137,0.137 2/4/2018 16:30:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.4,33.10,33.09,33.15,33.16,2/4/2018 16:28:44,2/4/2018 16:28:44,2/4/2018 16:28:37,2/4/2018 16:28:37,33.19,33.14,2/4/2018 16:29:01,2/4/2018 16:29:01,32.32,32.29,32.30,32.32,2/4/2018 16:20:03,2/4/2018 16:20:04,2/4/2018 16:20:33,2/4/2018 16:20:32,32.37,32.32,2/4/2018 16:20:15,2/4/2018 16:20:15,32.68,32.65,32.67,32.70,32.78,32.73,0.2150,0.2150,0.2200,0.2210,0.2280,0.2280,20,23,04FEB2018:16:15:52,22.1,2/4/2018 16:26:40,11.1,9,18.6500,5040,2/4/2018 16:26:37,4830,2/4/2018 16:15:08,4891,12.9,33.11,33.11,33.11,33.11,2/4/2018 16:28:51,2/4/2018 16:28:51,2/4/2018 16:28:50,2/4/2018 16:28:50,33.16,33.16,2/4/2018 16:29:31,2/4/2018 16:29:30,32.32,32.32,32.32,32.32,2/4/2018 16:20:45,2/4/2018 16:20:45,2/4/2018 16:20:45,2/4/2018 16:20:44,32.4,32.4,2/4/2018 16:19:27,2/4/2018 16:19:26,32.67,32.67,32.67,32.67,32.75,32.75,0.214,0.214,0.214,0.215,0.217,0.217 2/4/2018 16:45:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.18,33.15,33.18,33.22,2/4/2018 16:44:58,2/4/2018 16:44:59,2/4/2018 16:43:17,2/4/2018 16:43:17,33.27,33.22,2/4/2018 16:33:50,2/4/2018 16:33:50,32.47,32.44,32.48,32.50,2/4/2018 16:39:54,2/4/2018 16:39:54,2/4/2018 16:40:01,2/4/2018 16:39:33,32.46,32.41,2/4/2018 16:39:18,2/4/2018 16:39:18,32.77,32.74,32.77,32.79,32.87,32.82,0.1580,0.1600,0.1660,0.1670,0.1890,0.1890,18,22,04FEB2018:16:39:18,21.1,2/4/2018 16:43:08,12.2,6,16.8000,5070,2/4/2018 16:43:18,4800,2/4/2018 16:33:36,4876,12.9,33.1,33.1,33.1,33.1,2/4/2018 16:43:26,2/4/2018 16:43:26,2/4/2018 16:43:26,2/4/2018 16:43:25,33.11,33.11,2/4/2018 16:44:21,2/4/2018 16:33:52,32.48,32.48,32.48,32.48,2/4/2018 16:40:08,2/4/2018 16:40:08,2/4/2018 16:40:08,2/4/2018 16:40:08,32.51,32.51,2/4/2018 16:40:41,2/4/2018 16:40:40,32.77,32.77,32.77,32.77,32.85,32.85,0.158,0.158,0.158,0.158,0.178,0.178 2/4/2018 17:00:00,15min,Peter Sinks,UCC,270,33.1,33.4,32.8,33.41,33.39,33.49,33.52,2/4/2018 16:50:12,2/4/2018 16:50:12,2/4/2018 16:46:50,2/4/2018 16:46:48,33.51,33.46,2/4/2018 16:50:17,2/4/2018 16:50:17,32.71,32.68,32.73,32.75,2/4/2018 16:45:58,2/4/2018 16:45:58,2/4/2018 16:45:43,2/4/2018 16:45:43,32.76,32.71,2/4/2018 16:45:54,2/4/2018 16:45:54,33.05,33.01,33.07,33.09,33.15,33.10,0.1570,0.1590,0.1730,0.1750,0.1430,0.1430,14,19,04FEB2018:16:48:50,32.2,2/4/2018 16:46:37,12.6,18,22.6700,5220,2/4/2018 16:46:39,4830,2/4/2018 16:45:28,4884,12.9,33.4,33.4,33.4,33.4,2/4/2018 16:50:40,2/4/2018 16:50:39,2/4/2018 16:50:39,2/4/2018 16:50:39,33.48,33.48,2/4/2018 16:50:45,2/4/2018 16:50:45,32.73,32.73,32.73,32.73,2/4/2018 16:45:58,2/4/2018 16:45:58,2/4/2018 16:45:58,2/4/2018 16:45:58,32.86,32.86,2/4/2018 16:46:07,2/4/2018 16:46:06,33.05,33.05,33.05,33.05,33.12,33.12,0.162,0.162,0.162,0.162,0.129,0.129 2/4/2018 17:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,33.67,33.62,33.78,33.83,2/4/2018 17:09:28,2/4/2018 17:09:28,2/4/2018 17:09:09,2/4/2018 17:09:08,33.83,33.77,2/4/2018 17:09:39,2/4/2018 17:09:39,32.75,32.71,32.73,32.75,2/4/2018 17:00:41,2/4/2018 17:00:42,2/4/2018 17:00:45,2/4/2018 17:00:42,32.84,32.79,2/4/2018 17:00:12,2/4/2018 17:00:12,33.16,33.12,33.22,33.24,33.24,33.19,0.1810,0.1770,0.2220,0.2240,0.1870,0.1870,7,13,04FEB2018:17:00:43,22.1,2/4/2018 17:06:02,11.9,10,16.2600,4950,2/4/2018 17:00:24,2460,2/4/2018 17:02:53,2962,12.9,33.68,33.68,33.68,33.68,2/4/2018 17:09:39,2/4/2018 17:09:39,2/4/2018 17:09:39,2/4/2018 17:09:39,33.67,33.67,2/4/2018 17:10:07,2/4/2018 17:10:06,32.77,32.77,32.77,32.76,2/4/2018 17:00:48,2/4/2018 17:00:48,2/4/2018 17:00:48,2/4/2018 17:00:48,32.89,32.89,2/4/2018 17:00:42,2/4/2018 17:00:41,33.18,33.18,33.18,33.18,33.21,33.21,0.198,0.198,0.198,0.198,0.178,0.178 2/4/2018 17:30:00,15min,Peter Sinks,UCC,270,33.3,33.8,33.1,33.73,33.70,34.13,34.17,2/4/2018 17:23:13,2/4/2018 17:23:13,2/4/2018 17:23:10,2/4/2018 17:23:11,33.82,33.77,2/4/2018 17:23:16,2/4/2018 17:23:16,33.02,32.97,33.03,33.03,2/4/2018 17:19:58,2/4/2018 17:19:58,2/4/2018 17:20:00,2/4/2018 17:20:02,33.07,33.02,2/4/2018 17:29:08,2/4/2018 17:29:08,33.27,33.23,33.36,33.38,33.35,33.30,0.1370,0.1380,0.1950,0.1980,0.1610,0.1610,3,5,04FEB2018:17:17:03,19.7,2/4/2018 17:22:56,10.9,3,17.2400,2550,2/4/2018 17:15:01,2460,2/4/2018 17:16:45,2509,12.9,33.85,33.85,33.85,33.85,2/4/2018 17:23:19,2/4/2018 17:23:19,2/4/2018 17:23:18,2/4/2018 17:23:18,33.72,33.72,2/4/2018 17:23:46,2/4/2018 17:23:45,33.04,33.04,33.04,33.04,2/4/2018 17:20:08,2/4/2018 17:20:07,2/4/2018 17:20:07,2/4/2018 17:20:07,33.12,33.12,2/4/2018 17:17:28,2/4/2018 17:17:27,33.31,33.31,33.31,33.31,33.32,33.32,0.162,0.162,0.162,0.162,0.149,0.149 2/4/2018 17:45:00,15min,Peter Sinks,UCC,270,33.2,33.5,33.0,33.41,33.38,33.63,33.65,2/4/2018 17:43:44,2/4/2018 17:43:44,2/4/2018 17:43:36,2/4/2018 17:43:36,33.50,33.45,2/4/2018 17:43:33,2/4/2018 17:43:33,32.98,32.94,32.99,33.01,2/4/2018 17:32:15,2/4/2018 17:31:33,2/4/2018 17:32:15,2/4/2018 17:32:15,32.98,32.93,2/4/2018 17:32:58,2/4/2018 17:32:58,33.19,33.14,33.26,33.28,33.24,33.19,0.1150,0.1140,0.1660,0.1660,0.1090,0.1080,1,2,04FEB2018:17:30:01,23.2,2/4/2018 17:43:30,11.9,2,17.1100,2550,2/4/2018 17:30:03,2460,2/4/2018 17:30:51,2511,12.9,33.5,33.5,33.5,33.5,2/4/2018 17:43:50,2/4/2018 17:43:50,2/4/2018 17:43:49,2/4/2018 17:43:49,33.48,33.48,2/4/2018 17:44:14,2/4/2018 17:44:13,33.01,33.01,33.01,33.01,2/4/2018 17:32:49,2/4/2018 17:31:36,2/4/2018 17:31:36,2/4/2018 17:31:36,33.07,33.07,2/4/2018 17:32:12,2/4/2018 17:32:12,33.22,33.22,33.22,33.22,33.21,33.21,0.135,0.136,0.136,0.136,0.093,0.093 2/4/2018 18:00:00,15min,Peter Sinks,UCC,270,33.3,33.5,33.1,33.51,33.46,33.81,33.83,2/4/2018 17:47:17,2/4/2018 17:47:17,2/4/2018 17:46:04,2/4/2018 17:46:04,33.65,33.60,2/4/2018 17:47:31,2/4/2018 17:47:31,33.04,32.99,33.03,33.05,2/4/2018 17:58:49,2/4/2018 17:58:49,2/4/2018 17:58:51,2/4/2018 17:58:51,33.06,33.00,2/4/2018 17:57:57,2/4/2018 17:57:57,33.29,33.24,33.38,33.39,33.34,33.29,0.1030,0.1030,0.1470,0.1450,0.1290,0.1290,0,0,04FEB2018:17:45:02,24.8,2/4/2018 17:53:51,13.3,356,16.5600,2550,2/4/2018 17:45:01,2460,2/4/2018 17:47:15,2518,12.9,33.59,33.6,33.59,33.59,2/4/2018 17:46:18,2/4/2018 17:46:17,2/4/2018 17:46:17,2/4/2018 17:46:17,33.5,33.5,2/4/2018 17:47:53,2/4/2018 17:47:53,33.05,33.05,33.05,33.05,2/4/2018 17:59:00,2/4/2018 17:59:00,2/4/2018 17:59:00,2/4/2018 17:58:59,33.1,33.1,2/4/2018 17:58:30,2/4/2018 17:58:40,33.33,33.33,33.33,33.33,33.32,33.32,0.12,0.12,0.12,0.12,0.115,0.115 2/4/2018 18:15:00,15min,Peter Sinks,UCC,270,33.2,33.4,33.1,33.32,33.29,33.58,33.59,2/4/2018 18:09:34,2/4/2018 18:09:37,2/4/2018 18:09:26,2/4/2018 18:09:26,33.43,33.38,2/4/2018 18:09:43,2/4/2018 18:09:43,33.02,32.98,33.05,33.06,2/4/2018 18:13:39,2/4/2018 18:13:39,2/4/2018 18:06:00,2/4/2018 18:06:00,33.06,33.01,2/4/2018 18:04:26,2/4/2018 18:04:26,33.18,33.13,33.26,33.28,33.21,33.16,0.0530,0.0540,0.0960,0.0950,0.0940,0.0940,0,0,04FEB2018:18:00:01,23.2,2/4/2018 18:14:51,12.5,349,14.4700,2550,2/4/2018 18:00:07,2460,2/4/2018 18:00:14,2506,12.9,33.43,33.43,33.43,33.42,2/4/2018 18:09:41,2/4/2018 18:09:41,2/4/2018 18:09:40,2/4/2018 18:09:40,33.33,33.33,2/4/2018 18:11:30,2/4/2018 18:11:30,33.06,33.06,33.06,33.06,2/4/2018 18:13:45,2/4/2018 18:13:45,2/4/2018 18:13:44,2/4/2018 18:13:44,33.1,33.09,2/4/2018 18:02:20,2/4/2018 18:04:38,33.21,33.21,33.21,33.21,33.19,33.19,0.069,0.069,0.069,0.069,0.073,0.073 2/4/2018 18:30:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.2,33.65,33.60,33.87,33.89,2/4/2018 18:27:57,2/4/2018 18:27:56,2/4/2018 18:27:55,2/4/2018 18:27:54,33.81,33.76,2/4/2018 18:27:53,2/4/2018 18:27:53,33.15,33.11,33.22,33.26,2/4/2018 18:15:06,2/4/2018 18:15:01,2/4/2018 18:15:10,2/4/2018 18:15:09,33.06,33.01,2/4/2018 18:15:52,2/4/2018 18:15:52,33.43,33.39,33.57,33.58,33.52,33.46,0.1160,0.1160,0.1360,0.1350,0.1670,0.1670,-0,-0,04FEB2018:18:15:01,26.1,2/4/2018 18:23:22,11.9,345,16.4200,2550,2/4/2018 18:15:01,2460,2/4/2018 18:16:14,2499,12.8,33.72,33.72,33.72,33.72,2/4/2018 18:28:02,2/4/2018 18:28:02,2/4/2018 18:28:01,2/4/2018 18:28:01,33.73,33.73,2/4/2018 18:29:49,2/4/2018 18:29:49,33.22,33.22,33.22,33.22,2/4/2018 18:15:20,2/4/2018 18:15:20,2/4/2018 18:15:20,2/4/2018 18:15:20,33.11,33.11,2/4/2018 18:15:41,2/4/2018 18:15:41,33.49,33.49,33.49,33.49,33.48,33.48,0.123,0.123,0.122,0.122,0.163,0.163 2/4/2018 18:45:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.77,33.74,33.91,33.93,2/4/2018 18:33:08,2/4/2018 18:33:15,2/4/2018 18:31:42,2/4/2018 18:31:42,33.81,33.76,2/4/2018 18:30:08,2/4/2018 18:30:08,33.26,33.23,33.32,33.34,2/4/2018 18:41:11,2/4/2018 18:41:10,2/4/2018 18:41:10,2/4/2018 18:41:10,33.20,33.15,2/4/2018 18:43:41,2/4/2018 18:43:41,33.48,33.44,33.61,33.62,33.58,33.53,0.1230,0.1220,0.1480,0.1470,0.1640,0.1640,-0,-0,04FEB2018:18:44:22,22.8,2/4/2018 18:31:50,11.4,346,20.1400,2550,2/4/2018 18:30:02,2430,2/4/2018 18:39:15,2495,12.8,33.81,33.81,33.81,33.81,2/4/2018 18:33:20,2/4/2018 18:33:19,2/4/2018 18:33:19,2/4/2018 18:33:19,33.78,33.78,2/4/2018 18:33:04,2/4/2018 18:33:03,33.3,33.3,33.3,33.3,2/4/2018 18:41:23,2/4/2018 18:41:23,2/4/2018 18:41:22,2/4/2018 18:41:22,33.23,33.23,2/4/2018 18:41:42,2/4/2018 18:41:41,33.54,33.54,33.54,33.54,33.56,33.56,0.131,0.131,0.131,0.131,0.153,0.153 2/4/2018 19:00:00,15min,Peter Sinks,UCC,270,33.5,33.7,33.2,33.60,33.57,33.77,33.78,2/4/2018 18:49:18,2/4/2018 18:49:19,2/4/2018 18:53:04,2/4/2018 18:53:04,33.79,33.74,2/4/2018 18:49:30,2/4/2018 18:49:30,33.24,33.19,33.23,33.24,2/4/2018 18:59:37,2/4/2018 18:59:37,2/4/2018 18:59:38,2/4/2018 18:59:38,33.20,33.15,2/4/2018 18:58:47,2/4/2018 18:58:47,33.45,33.41,33.54,33.55,33.53,33.48,0.0720,0.0730,0.1090,0.1100,0.1130,0.1130,-0,-0,04FEB2018:18:59:51,28.1,2/4/2018 18:56:18,11.8,346,16.7900,2550,2/4/2018 18:46:42,2430,2/4/2018 18:47:58,2492,12.8,33.63,33.63,33.63,33.63,2/4/2018 18:49:43,2/4/2018 18:49:43,2/4/2018 18:49:42,2/4/2018 18:49:42,33.7,33.7,2/4/2018 18:49:50,2/4/2018 18:49:49,33.25,33.25,33.25,33.25,2/4/2018 18:59:55,2/4/2018 18:59:54,2/4/2018 18:59:54,2/4/2018 18:59:54,33.24,33.24,2/4/2018 18:59:32,2/4/2018 18:59:31,33.49,33.49,33.49,33.49,33.51,33.51,0.082,0.082,0.082,0.082,0.095,0.095 2/4/2018 19:15:00,15min,Peter Sinks,UCC,270,32.9,33.3,32.4,33.30,33.25,33.44,33.44,2/4/2018 19:01:12,2/4/2018 19:01:15,2/4/2018 19:00:45,2/4/2018 19:00:42,33.35,33.30,2/4/2018 19:01:59,2/4/2018 19:01:59,32.51,32.44,32.26,32.30,2/4/2018 19:12:28,2/4/2018 19:14:34,2/4/2018 19:14:30,2/4/2018 19:14:27,32.46,32.41,2/4/2018 19:10:55,2/4/2018 19:10:55,32.87,32.82,32.78,32.80,32.91,32.86,0.2720,0.2700,0.3570,0.3550,0.2770,0.2770,-0,-0,04FEB2018:19:02:02,27.9,2/4/2018 19:13:20,14.3,348,15.6700,2550,2/4/2018 19:00:32,2460,2/4/2018 19:00:01,2505,12.8,33.34,33.34,33.34,33.34,2/4/2018 19:01:21,2/4/2018 19:01:21,2/4/2018 19:01:20,2/4/2018 19:01:20,33.31,33.31,2/4/2018 19:02:41,2/4/2018 19:02:41,32.39,32.39,32.39,32.39,2/4/2018 19:14:44,2/4/2018 19:14:44,2/4/2018 19:14:43,2/4/2018 19:14:43,32.47,32.47,2/4/2018 19:12:00,2/4/2018 19:11:59,32.82,32.82,32.82,32.82,32.89,32.89,0.312,0.312,0.312,0.312,0.274,0.274 2/4/2018 19:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.51,32.46,32.32,32.34,2/4/2018 19:15:01,2/4/2018 19:15:01,2/4/2018 19:18:25,2/4/2018 19:15:16,32.62,32.56,2/4/2018 19:15:17,2/4/2018 19:15:17,32.21,32.17,31.97,32.01,2/4/2018 19:20:35,2/4/2018 19:20:29,2/4/2018 19:20:34,2/4/2018 19:20:33,32.18,32.12,2/4/2018 19:20:10,2/4/2018 19:20:10,32.29,32.25,32.13,32.16,32.38,32.33,0.0610,0.0600,0.0770,0.0750,0.0910,0.0910,-0,-0,04FEB2018:19:15:01,25.2,2/4/2018 19:18:19,13.3,346,16.3500,2550,2/4/2018 19:17:47,2430,2/4/2018 19:16:29,2496,12.8,32.4,32.4,32.4,32.4,2/4/2018 19:15:01,2/4/2018 19:15:01,2/4/2018 19:15:01,2/4/2018 19:15:01,32.59,32.59,2/4/2018 19:15:33,2/4/2018 19:15:33,32.1,32.1,32.1,32.1,2/4/2018 19:21:16,2/4/2018 19:21:16,2/4/2018 19:21:16,2/4/2018 19:21:16,32.26,32.26,2/4/2018 19:27:40,2/4/2018 19:27:39,32.21,32.21,32.21,32.21,32.36,32.36,0.067,0.067,0.066,0.066,0.08,0.08 2/4/2018 19:45:00,15min,Peter Sinks,UCC,270,32.5,32.6,32.2,32.59,32.56,32.50,32.54,2/4/2018 19:37:37,2/4/2018 19:37:41,2/4/2018 19:41:27,2/4/2018 19:41:29,32.72,32.67,2/4/2018 19:42:32,2/4/2018 19:42:32,32.21,32.17,31.97,32.03,2/4/2018 19:30:16,2/4/2018 19:30:13,2/4/2018 19:30:26,2/4/2018 19:30:21,32.19,32.14,2/4/2018 19:30:46,2/4/2018 19:30:46,32.45,32.41,32.29,32.33,32.54,32.49,0.1000,0.0990,0.1240,0.1160,0.1080,0.1080,-0,-0,04FEB2018:19:30:03,30.7,2/4/2018 19:38:35,14.0,351,17.9400,2550,2/4/2018 19:31:29,2430,2/4/2018 19:30:04,2497,12.8,32.52,32.52,32.52,32.52,2/4/2018 19:44:42,2/4/2018 19:44:42,2/4/2018 19:44:42,2/4/2018 19:44:41,32.62,32.62,2/4/2018 19:43:17,2/4/2018 19:43:16,32.11,32.11,32.11,32.11,2/4/2018 19:30:30,2/4/2018 19:30:30,2/4/2018 19:30:30,2/4/2018 19:30:29,32.29,32.29,2/4/2018 19:30:48,2/4/2018 19:30:47,32.36,32.36,32.37,32.37,32.51,32.51,0.108,0.108,0.107,0.107,0.101,0.101 2/4/2018 20:00:00,15min,Peter Sinks,UCC,270,32.8,33.1,32.5,33.06,33.02,33.03,33.06,2/4/2018 19:58:32,2/4/2018 19:58:37,2/4/2018 19:53:36,2/4/2018 19:53:37,33.22,33.17,2/4/2018 19:58:36,2/4/2018 19:58:36,32.53,32.48,32.40,32.44,2/4/2018 19:47:57,2/4/2018 19:47:58,2/4/2018 19:45:01,2/4/2018 19:45:01,32.49,32.44,2/4/2018 19:48:40,2/4/2018 19:48:40,32.79,32.75,32.72,32.76,32.89,32.83,0.1680,0.1690,0.1790,0.1840,0.2140,0.2140,-0,-0,04FEB2018:19:45:02,25.7,2/4/2018 19:50:13,13.1,347,18.9100,2550,2/4/2018 19:45:22,2430,2/4/2018 19:53:13,2491,12.8,33.01,33.01,33.01,33.01,2/4/2018 19:58:52,2/4/2018 19:58:52,2/4/2018 19:58:52,2/4/2018 19:58:52,33.17,33.17,2/4/2018 19:59:06,2/4/2018 19:59:05,32.49,32.49,32.49,32.49,2/4/2018 19:48:22,2/4/2018 19:45:10,2/4/2018 19:48:21,2/4/2018 19:48:21,32.51,32.51,2/4/2018 19:45:27,2/4/2018 19:45:27,32.75,32.75,32.75,32.75,32.85,32.85,0.173,0.173,0.173,0.173,0.208,0.208 2/4/2018 20:15:00,15min,Peter Sinks,UCC,270,33.1,33.2,32.9,33.18,33.15,33.21,33.24,2/4/2018 20:12:28,2/4/2018 20:12:41,2/4/2018 20:12:13,2/4/2018 20:14:40,33.30,33.25,2/4/2018 20:08:35,2/4/2018 20:08:35,32.86,32.82,32.79,32.81,2/4/2018 20:03:16,2/4/2018 20:03:16,2/4/2018 20:00:42,2/4/2018 20:03:16,32.93,32.88,2/4/2018 20:03:15,2/4/2018 20:03:15,33.03,32.98,32.98,33.01,33.13,33.08,0.0790,0.0800,0.0990,0.0920,0.0770,0.0770,-0,-0,04FEB2018:20:13:17,20.0,2/4/2018 20:01:19,9.1,341,47.6100,2550,2/4/2018 20:00:46,2430,2/4/2018 20:00:30,2469,12.7,33.17,33.17,33.17,33.17,2/4/2018 20:14:49,2/4/2018 20:14:49,2/4/2018 20:14:48,2/4/2018 20:14:48,33.21,33.21,2/4/2018 20:14:00,2/4/2018 20:13:59,32.85,32.85,32.85,32.85,2/4/2018 20:03:25,2/4/2018 20:03:25,2/4/2018 20:03:24,2/4/2018 20:03:24,33,33,2/4/2018 20:02:32,2/4/2018 20:02:31,33,33,33,33,33.11,33.11,0.081,0.081,0.081,0.081,0.063,0.063 2/4/2018 20:30:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.1,33.62,33.56,33.68,33.71,2/4/2018 20:28:07,2/4/2018 20:28:05,2/4/2018 20:27:57,2/4/2018 20:28:08,33.81,33.76,2/4/2018 20:27:46,2/4/2018 20:27:46,33.02,32.99,32.97,32.97,2/4/2018 20:19:17,2/4/2018 20:19:16,2/4/2018 20:19:17,2/4/2018 20:19:18,33.08,33.03,2/4/2018 20:19:09,2/4/2018 20:19:09,33.33,33.29,33.32,33.34,33.39,33.34,0.1550,0.1480,0.1790,0.1830,0.2020,0.2020,-0,-0,04FEB2018:20:28:45,15.1,2/4/2018 20:28:14,5.4,266,57.8900,2520,2/4/2018 20:15:38,2430,2/4/2018 20:15:01,2453,12.8,33.63,33.63,33.63,33.63,2/4/2018 20:28:12,2/4/2018 20:28:12,2/4/2018 20:28:11,2/4/2018 20:28:11,33.74,33.74,2/4/2018 20:28:15,2/4/2018 20:28:14,33.04,33.04,33.04,33.04,2/4/2018 20:19:23,2/4/2018 20:19:23,2/4/2018 20:19:23,2/4/2018 20:19:23,33.1,33.1,2/4/2018 20:18:08,2/4/2018 20:18:08,33.32,33.32,33.32,33.32,33.36,33.36,0.162,0.162,0.162,0.162,0.193,0.193 2/4/2018 20:45:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.5,33.86,33.82,33.97,34.01,2/4/2018 20:39:44,2/4/2018 20:39:45,2/4/2018 20:43:50,2/4/2018 20:43:49,33.95,33.90,2/4/2018 20:39:40,2/4/2018 20:39:40,33.43,33.39,33.46,33.48,2/4/2018 20:32:07,2/4/2018 20:31:49,2/4/2018 20:34:02,2/4/2018 20:34:01,33.44,33.39,2/4/2018 20:32:08,2/4/2018 20:32:08,33.65,33.60,33.70,33.72,33.73,33.68,0.1060,0.1050,0.1250,0.1270,0.0820,0.0820,-0,-0,04FEB2018:20:44:13,21.3,2/4/2018 20:41:27,8.7,165,65.9300,2520,2/4/2018 20:30:22,2400,2/4/2018 20:40:19,2459,12.8,33.84,33.85,33.84,33.84,2/4/2018 20:44:04,2/4/2018 20:44:04,2/4/2018 20:44:04,2/4/2018 20:39:53,33.84,33.85,2/4/2018 20:40:09,2/4/2018 20:40:09,33.46,33.46,33.46,33.46,2/4/2018 20:32:04,2/4/2018 20:32:04,2/4/2018 20:32:03,2/4/2018 20:32:03,33.54,33.54,2/4/2018 20:32:20,2/4/2018 20:32:19,33.67,33.67,33.67,33.67,33.7,33.7,0.109,0.109,0.109,0.109,0.062,0.062 2/4/2018 21:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.6,33.94,33.88,33.99,34.03,2/4/2018 20:54:19,2/4/2018 20:54:16,2/4/2018 20:53:52,2/4/2018 20:53:51,34.03,33.98,2/4/2018 20:54:26,2/4/2018 20:54:26,33.54,33.48,33.55,33.55,2/4/2018 20:47:25,2/4/2018 20:56:45,2/4/2018 20:56:47,2/4/2018 20:56:46,33.51,33.45,2/4/2018 20:47:18,2/4/2018 20:47:18,33.70,33.65,33.73,33.75,33.79,33.73,0.0690,0.0680,0.0820,0.0840,0.0610,0.0610,-0,-0,04FEB2018:20:57:45,24.3,2/4/2018 20:58:55,8.4,148,31.1300,2520,2/4/2018 20:45:09,2430,2/4/2018 20:45:33,2457,12.7,33.91,33.91,33.91,33.91,2/4/2018 20:54:05,2/4/2018 20:54:05,2/4/2018 20:54:05,2/4/2018 20:54:05,33.9,33.9,2/4/2018 20:54:28,2/4/2018 20:54:27,33.56,33.56,33.56,33.56,2/4/2018 20:56:52,2/4/2018 20:56:51,2/4/2018 20:56:51,2/4/2018 20:56:51,33.67,33.67,2/4/2018 20:47:33,2/4/2018 20:47:32,33.71,33.71,33.71,33.71,33.76,33.76,0.067,0.067,0.067,0.067,0.04,0.04 2/4/2018 21:15:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.83,33.78,33.80,33.83,2/4/2018 21:02:17,2/4/2018 21:02:19,2/4/2018 21:01:26,2/4/2018 21:01:24,33.89,33.83,2/4/2018 21:02:18,2/4/2018 21:02:18,33.24,33.19,33.28,33.30,2/4/2018 21:09:22,2/4/2018 21:09:22,2/4/2018 21:09:23,2/4/2018 21:09:22,33.22,33.16,2/4/2018 21:09:24,2/4/2018 21:09:24,33.51,33.47,33.56,33.57,33.61,33.56,0.1520,0.1470,0.1310,0.1340,0.1670,0.1670,-0,-0,04FEB2018:21:00:01,18.6,2/4/2018 21:13:23,7.1,330,91.8000,2520,2/4/2018 21:01:25,2430,2/4/2018 21:00:05,2455,12.6,33.78,33.78,33.78,33.78,2/4/2018 21:02:25,2/4/2018 21:02:25,2/4/2018 21:02:25,2/4/2018 21:02:25,33.79,33.79,2/4/2018 21:01:26,2/4/2018 21:01:25,33.27,33.27,33.27,33.27,2/4/2018 21:09:34,2/4/2018 21:09:34,2/4/2018 21:09:34,2/4/2018 21:09:34,33.24,33.24,2/4/2018 21:09:53,2/4/2018 21:09:53,33.53,33.53,33.53,33.53,33.59,33.59,0.135,0.135,0.135,0.135,0.153,0.153 2/4/2018 21:30:00,15min,Peter Sinks,UCC,270,33.5,33.8,33.3,33.79,33.76,33.83,33.85,2/4/2018 21:21:01,2/4/2018 21:20:57,2/4/2018 21:15:34,2/4/2018 21:15:35,33.96,33.90,2/4/2018 21:21:04,2/4/2018 21:21:04,33.26,33.21,33.22,33.26,2/4/2018 21:26:51,2/4/2018 21:26:51,2/4/2018 21:26:52,2/4/2018 21:26:51,33.20,33.15,2/4/2018 21:28:42,2/4/2018 21:28:42,33.51,33.47,33.59,33.60,33.59,33.54,0.1370,0.1470,0.1330,0.1280,0.1740,0.1740,-0,-0,04FEB2018:21:28:41,24.1,2/4/2018 21:25:06,9.9,344,18.8600,2550,2/4/2018 21:27:44,2430,2/4/2018 21:15:36,2469,12.8,33.76,33.77,33.77,33.76,2/4/2018 21:21:04,2/4/2018 21:21:04,2/4/2018 21:21:03,2/4/2018 21:21:03,33.78,33.78,2/4/2018 21:23:00,2/4/2018 21:22:59,33.27,33.27,33.27,33.27,2/4/2018 21:27:00,2/4/2018 21:27:00,2/4/2018 21:27:00,2/4/2018 21:26:59,33.23,33.23,2/4/2018 21:28:26,2/4/2018 21:28:25,33.54,33.54,33.54,33.54,33.57,33.57,0.13,0.13,0.13,0.13,0.167,0.167 2/4/2018 21:45:00,15min,Peter Sinks,UCC,270,33.4,33.5,33.3,33.47,33.44,33.60,33.61,2/4/2018 21:30:38,2/4/2018 21:30:44,2/4/2018 21:35:28,2/4/2018 21:35:28,33.50,33.45,2/4/2018 21:44:09,2/4/2018 21:44:09,33.20,33.16,33.22,33.24,2/4/2018 21:38:57,2/4/2018 21:38:57,2/4/2018 21:38:56,2/4/2018 21:38:57,33.20,33.15,2/4/2018 21:36:22,2/4/2018 21:36:22,33.35,33.31,33.44,33.46,33.41,33.36,0.0540,0.0540,0.0630,0.0630,0.1080,0.1080,-0,-0,04FEB2018:21:44:10,23.5,2/4/2018 21:31:09,12.0,342,19.5400,2550,2/4/2018 21:32:09,2430,2/4/2018 21:30:36,2477,12.8,33.48,33.49,33.48,33.48,2/4/2018 21:35:42,2/4/2018 21:35:42,2/4/2018 21:35:41,2/4/2018 21:35:41,33.47,33.47,2/4/2018 21:41:42,2/4/2018 21:41:41,33.27,33.27,33.27,33.27,2/4/2018 21:39:08,2/4/2018 21:39:08,2/4/2018 21:39:08,2/4/2018 21:39:08,33.24,33.24,2/4/2018 21:43:24,2/4/2018 21:43:24,33.39,33.39,33.39,33.39,33.39,33.39,0.049,0.049,0.049,0.049,0.09,0.09 2/4/2018 22:00:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.2,33.62,33.56,33.79,33.81,2/4/2018 21:57:07,2/4/2018 21:57:03,2/4/2018 21:57:04,2/4/2018 21:57:00,33.67,33.62,2/4/2018 21:57:41,2/4/2018 21:57:41,33.14,33.09,33.21,33.20,2/4/2018 21:53:06,2/4/2018 21:53:06,2/4/2018 21:49:08,2/4/2018 21:52:58,33.07,33.02,2/4/2018 21:53:03,2/4/2018 21:53:03,33.33,33.29,33.42,33.44,33.41,33.36,0.1070,0.1080,0.1210,0.1220,0.1390,0.1390,-0,-0,04FEB2018:21:46:05,28.5,2/4/2018 21:56:19,11.8,357,23.0500,2520,2/4/2018 21:47:03,2430,2/4/2018 21:45:01,2472,12.8,33.68,33.68,33.68,33.68,2/4/2018 21:57:12,2/4/2018 21:57:12,2/4/2018 21:57:12,2/4/2018 21:57:11,33.64,33.64,2/4/2018 21:57:48,2/4/2018 21:57:48,33.19,33.19,33.19,33.19,2/4/2018 21:53:12,2/4/2018 21:53:11,2/4/2018 21:53:11,2/4/2018 21:53:11,33.21,33.21,2/4/2018 21:53:29,2/4/2018 21:53:29,33.37,33.37,33.37,33.37,33.38,33.38,0.108,0.108,0.108,0.108,0.126,0.126 2/4/2018 22:15:00,15min,Peter Sinks,UCC,270,33.6,33.8,33.4,33.77,33.72,34.12,34.11,2/4/2018 22:14:57,2/4/2018 22:14:59,2/4/2018 22:15:00,2/4/2018 22:15:00,33.90,33.85,2/4/2018 22:13:18,2/4/2018 22:13:18,33.34,33.29,33.36,33.38,2/4/2018 22:01:18,2/4/2018 22:01:18,2/4/2018 22:01:18,2/4/2018 22:04:00,33.38,33.33,2/4/2018 22:01:17,2/4/2018 22:01:17,33.52,33.48,33.62,33.64,33.63,33.58,0.0860,0.0880,0.1370,0.1360,0.1050,0.1050,-0,-0,04FEB2018:22:00:01,25.0,2/4/2018 22:04:04,14.5,356,18.6500,2550,2/4/2018 22:04:07,2430,2/4/2018 22:00:35,2489,12.8,33.86,33.86,33.87,33.87,2/4/2018 22:15:00,2/4/2018 22:15:00,2/4/2018 22:15:00,2/4/2018 22:15:00,33.8,33.8,2/4/2018 22:14:33,2/4/2018 22:14:32,33.38,33.38,33.38,33.38,2/4/2018 22:01:22,2/4/2018 22:01:22,2/4/2018 22:01:21,2/4/2018 22:01:21,33.48,33.48,2/4/2018 22:07:38,2/4/2018 22:07:38,33.56,33.56,33.56,33.56,33.6,33.6,0.102,0.102,0.102,0.102,0.091,0.091 2/4/2018 22:30:00,15min,Peter Sinks,UCC,270,33.7,33.8,33.6,33.87,33.85,34.11,34.11,2/4/2018 22:25:45,2/4/2018 22:25:46,2/4/2018 22:15:01,2/4/2018 22:15:01,33.97,33.91,2/4/2018 22:29:27,2/4/2018 22:29:27,33.45,33.41,33.40,33.40,2/4/2018 22:21:36,2/4/2018 22:21:36,2/4/2018 22:25:07,2/4/2018 22:25:07,33.52,33.47,2/4/2018 22:21:38,2/4/2018 22:21:38,33.65,33.60,33.76,33.77,33.75,33.70,0.0910,0.0920,0.1290,0.1290,0.0740,0.0740,-0,-0,04FEB2018:22:15:02,34.6,2/4/2018 22:25:22,15.5,356,16.4200,2550,2/4/2018 22:18:34,2430,2/4/2018 22:15:40,2491,12.7,33.9,33.9,33.9,33.9,2/4/2018 22:15:07,2/4/2018 22:15:07,2/4/2018 22:29:21,2/4/2018 22:29:21,33.8,33.8,2/4/2018 22:26:03,2/4/2018 22:26:03,33.5,33.5,33.5,33.5,2/4/2018 22:25:15,2/4/2018 22:25:15,2/4/2018 22:25:15,2/4/2018 22:25:14,33.62,33.62,2/4/2018 22:21:58,2/4/2018 22:21:43,33.7,33.7,33.7,33.7,33.72,33.72,0.103,0.103,0.103,0.103,0.053,0.053 2/4/2018 22:45:00,15min,Peter Sinks,UCC,270,33.8,34.1,33.6,34.12,34.08,34.32,34.34,2/4/2018 22:44:42,2/4/2018 22:44:43,2/4/2018 22:44:33,2/4/2018 22:44:33,34.11,34.06,2/4/2018 22:37:41,2/4/2018 22:37:41,33.59,33.54,33.54,33.56,2/4/2018 22:36:16,2/4/2018 22:35:49,2/4/2018 22:35:41,2/4/2018 22:35:41,33.66,33.61,2/4/2018 22:43:17,2/4/2018 22:43:17,33.78,33.73,33.89,33.91,33.84,33.78,0.1110,0.1110,0.1570,0.1570,0.1080,0.1080,-0,-0,04FEB2018:22:44:07,29.6,2/4/2018 22:44:24,16.1,359,17.4700,2520,2/4/2018 22:30:01,2430,2/4/2018 22:30:35,2491,12.7,34.17,34.17,34.17,34.16,2/4/2018 22:44:46,2/4/2018 22:44:46,2/4/2018 22:44:46,2/4/2018 22:44:46,34.04,34.05,2/4/2018 22:45:00,2/4/2018 22:45:00,33.59,33.59,33.59,33.59,2/4/2018 22:35:53,2/4/2018 22:35:53,2/4/2018 22:35:53,2/4/2018 22:35:52,33.67,33.67,2/4/2018 22:36:43,2/4/2018 22:36:42,33.82,33.82,33.82,33.82,33.8,33.8,0.121,0.121,0.121,0.121,0.087,0.088 2/4/2018 23:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.6,34.09,34.03,34.32,34.34,2/4/2018 22:45:28,2/4/2018 22:45:07,2/4/2018 22:45:02,2/4/2018 22:45:02,34.25,34.20,2/4/2018 22:45:29,2/4/2018 22:45:29,33.45,33.41,33.48,33.50,2/4/2018 22:54:40,2/4/2018 22:54:40,2/4/2018 22:57:19,2/4/2018 22:57:18,33.58,33.53,2/4/2018 22:57:49,2/4/2018 22:57:49,33.73,33.69,33.84,33.86,33.81,33.76,0.1310,0.1290,0.1450,0.1470,0.1250,0.1250,-0,-0,04FEB2018:22:59:33,29.8,2/4/2018 22:45:21,12.9,2,20.4100,2520,2/4/2018 22:45:01,2430,2/4/2018 22:46:08,2474,12.8,34.18,34.18,34.18,34.18,2/4/2018 22:45:18,2/4/2018 22:45:18,2/4/2018 22:45:17,2/4/2018 22:45:17,34.08,34.08,2/4/2018 22:45:30,2/4/2018 22:45:29,33.5,33.5,33.5,33.5,2/4/2018 22:54:49,2/4/2018 22:54:48,2/4/2018 22:54:48,2/4/2018 22:54:48,33.65,33.65,2/4/2018 22:54:56,2/4/2018 22:54:56,33.78,33.78,33.78,33.78,33.79,33.79,0.135,0.135,0.135,0.135,0.121,0.12 2/4/2018 23:15:00,15min,Peter Sinks,UCC,270,33.8,34.2,33.6,34.18,34.13,34.40,34.42,2/4/2018 23:14:03,2/4/2018 23:14:03,2/4/2018 23:14:01,2/4/2018 23:14:01,34.26,34.21,2/4/2018 23:14:15,2/4/2018 23:14:15,33.43,33.39,33.50,33.52,2/4/2018 23:03:41,2/4/2018 23:03:41,2/4/2018 23:03:41,2/4/2018 23:03:41,33.59,33.54,2/4/2018 23:02:09,2/4/2018 23:02:09,33.78,33.74,33.95,33.97,33.87,33.81,0.1460,0.1460,0.1840,0.1810,0.1310,0.1310,-0,-0,04FEB2018:23:00:02,30.7,2/4/2018 23:04:54,15.8,354,19.1500,2550,2/4/2018 23:14:42,2430,2/4/2018 23:00:01,2488,12.7,34.24,34.24,34.24,34.24,2/4/2018 23:14:10,2/4/2018 23:14:10,2/4/2018 23:14:09,2/4/2018 23:14:09,34.1,34.1,2/4/2018 23:14:17,2/4/2018 23:14:16,33.5,33.5,33.5,33.5,2/4/2018 23:03:46,2/4/2018 23:03:46,2/4/2018 23:03:46,2/4/2018 23:03:45,33.64,33.64,2/4/2018 23:02:17,2/4/2018 23:02:17,33.86,33.86,33.86,33.86,33.83,33.84,0.158,0.158,0.158,0.158,0.115,0.115 2/4/2018 23:30:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.6,34.43,34.39,35.05,35.04,2/4/2018 23:26:04,2/4/2018 23:25:44,2/4/2018 23:24:50,2/4/2018 23:24:49,34.57,34.52,2/4/2018 23:26:12,2/4/2018 23:26:12,33.52,33.47,33.57,33.59,2/4/2018 23:21:07,2/4/2018 23:21:07,2/4/2018 23:21:07,2/4/2018 23:21:07,33.67,33.62,2/4/2018 23:18:42,2/4/2018 23:18:42,33.96,33.92,34.16,34.18,34.04,33.99,0.2070,0.2080,0.2820,0.2810,0.1990,0.1990,-0,-0,04FEB2018:23:15:02,35.3,2/4/2018 23:24:42,15.9,4,19.8000,2520,2/4/2018 23:15:01,2430,2/4/2018 23:15:09,2487,12.7,34.65,34.65,34.65,34.65,2/4/2018 23:25:01,2/4/2018 23:25:01,2/4/2018 23:25:00,2/4/2018 23:25:00,34.39,34.39,2/4/2018 23:25:27,2/4/2018 23:25:26,33.58,33.58,33.58,33.58,2/4/2018 23:21:15,2/4/2018 23:21:14,2/4/2018 23:21:14,2/4/2018 23:21:14,33.71,33.71,2/4/2018 23:19:18,2/4/2018 23:19:17,34.05,34.05,34.05,34.05,34.02,34.02,0.231,0.231,0.231,0.231,0.188,0.188 2/4/2018 23:45:00,15min,Peter Sinks,UCC,270,33.7,34.4,33.5,34.51,34.49,34.95,35.00,2/4/2018 23:30:03,2/4/2018 23:30:01,2/4/2018 23:30:01,2/4/2018 23:30:01,34.41,34.36,2/4/2018 23:30:03,2/4/2018 23:30:03,33.35,33.31,33.46,33.48,2/4/2018 23:36:13,2/4/2018 23:36:13,2/4/2018 23:44:59,2/4/2018 23:44:52,33.43,33.38,2/4/2018 23:36:18,2/4/2018 23:36:18,33.69,33.65,33.86,33.87,33.80,33.75,0.1600,0.1580,0.1830,0.1830,0.1500,0.1500,-0,-0,04FEB2018:23:44:01,22.8,2/4/2018 23:41:50,11.5,8,20.0200,2520,2/4/2018 23:30:56,2430,2/4/2018 23:30:05,2466,12.7,34.58,34.59,34.58,34.58,2/4/2018 23:30:11,2/4/2018 23:30:11,2/4/2018 23:30:11,2/4/2018 23:30:11,34.31,34.31,2/4/2018 23:30:27,2/4/2018 23:30:26,33.43,33.43,33.43,33.42,2/4/2018 23:45:00,2/4/2018 23:45:00,2/4/2018 23:45:00,2/4/2018 23:45:00,33.52,33.52,2/4/2018 23:45:00,2/4/2018 23:45:00,33.78,33.78,33.78,33.78,33.78,33.78,0.17,0.17,0.17,0.17,0.14,0.14 2/5/2018 00:00:00,15min,Peter Sinks,UCC,270,33.7,34.1,33.4,34.04,34.01,34.36,34.38,2/4/2018 23:59:07,2/4/2018 23:59:07,2/4/2018 23:59:47,2/4/2018 23:59:48,34.19,34.14,2/4/2018 23:59:02,2/4/2018 23:59:02,33.34,33.31,33.46,33.48,2/4/2018 23:45:03,2/4/2018 23:45:03,2/4/2018 23:45:01,2/4/2018 23:45:01,33.44,33.39,2/4/2018 23:46:32,2/4/2018 23:46:32,33.69,33.65,33.88,33.90,33.78,33.72,0.1680,0.1660,0.2340,0.2320,0.1610,0.1610,-0,-0,04FEB2018:23:47:56,30.0,2/4/2018 23:49:26,13.6,358,18.9100,2520,2/4/2018 23:45:21,2430,2/4/2018 23:45:01,2477,12.6,34.16,34.16,34.16,34.16,2/5/2018 00:00:00,2/5/2018 00:00:00,2/5/2018 00:00:00,2/5/2018 00:00:00,34.09,34.09,2/4/2018 23:59:59,2/4/2018 23:59:58,33.41,33.41,33.41,33.41,2/4/2018 23:45:07,2/4/2018 23:45:07,2/4/2018 23:45:07,2/4/2018 23:45:06,33.48,33.48,2/4/2018 23:46:34,2/4/2018 23:46:34,33.77,33.78,33.78,33.78,33.74,33.74,0.192,0.192,0.192,0.192,0.147,0.147 2/5/2018 00:15:00,15min,Peter Sinks,UCC,270,34.0,34.4,33.8,34.36,34.32,34.52,34.54,2/5/2018 00:11:21,2/5/2018 00:11:20,2/5/2018 00:11:13,2/5/2018 00:11:20,34.43,34.38,2/5/2018 00:11:20,2/5/2018 00:11:20,33.67,33.62,33.70,33.73,2/5/2018 00:06:38,2/5/2018 00:06:37,2/5/2018 00:06:39,2/5/2018 00:06:39,33.68,33.63,2/5/2018 00:06:38,2/5/2018 00:06:38,33.96,33.92,34.12,34.14,34.06,34.01,0.1120,0.1130,0.1410,0.1390,0.1240,0.1240,-0,-0,05FEB2018:00:00:04,31.8,2/5/2018 00:10:31,16.4,353,16.9100,2520,2/5/2018 00:00:03,2430,2/5/2018 00:01:46,2488,12.6,34.41,34.41,34.41,34.41,2/5/2018 00:11:28,2/5/2018 00:11:27,2/5/2018 00:11:27,2/5/2018 00:11:27,34.33,34.33,2/5/2018 00:11:48,2/5/2018 00:11:48,33.78,33.78,33.78,33.78,2/5/2018 00:14:22,2/5/2018 00:06:44,2/5/2018 00:14:22,2/5/2018 00:14:21,33.82,33.82,2/5/2018 00:06:49,2/5/2018 00:06:48,34.04,34.04,34.04,34.04,34.04,34.04,0.11,0.11,0.11,0.11,0.104,0.104 2/5/2018 00:30:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.2,34.14,34.11,34.21,34.24,2/5/2018 00:16:14,2/5/2018 00:16:16,2/5/2018 00:15:52,2/5/2018 00:15:51,34.28,34.23,2/5/2018 00:16:16,2/5/2018 00:16:16,33.16,33.13,33.07,33.06,2/5/2018 00:30:00,2/5/2018 00:27:08,2/5/2018 00:27:08,2/5/2018 00:27:08,33.22,33.17,2/5/2018 00:28:45,2/5/2018 00:28:45,33.58,33.54,33.58,33.61,33.67,33.62,0.2480,0.2480,0.2710,0.2690,0.2670,0.2670,-0,-0,05FEB2018:00:15:01,33.3,2/5/2018 00:16:09,17.3,357,20.4800,2520,2/5/2018 00:15:05,2370,2/5/2018 00:15:19,2485,12.7,34.09,34.09,34.09,34.09,2/5/2018 00:15:58,2/5/2018 00:15:58,2/5/2018 00:15:58,2/5/2018 00:15:57,34.12,34.13,2/5/2018 00:16:37,2/5/2018 00:16:36,33.14,33.14,33.14,33.14,2/5/2018 00:27:12,2/5/2018 00:27:12,2/5/2018 00:27:11,2/5/2018 00:27:11,33.26,33.26,2/5/2018 00:28:17,2/5/2018 00:28:17,33.58,33.58,33.58,33.58,33.65,33.65,0.254,0.254,0.253,0.253,0.258,0.258 2/5/2018 00:45:00,15min,Peter Sinks,UCC,270,33.3,33.6,32.8,33.59,33.56,33.68,33.71,2/5/2018 00:33:05,2/5/2018 00:33:06,2/5/2018 00:30:57,2/5/2018 00:30:58,33.67,33.62,2/5/2018 00:37:23,2/5/2018 00:37:23,32.75,32.70,32.50,32.52,2/5/2018 00:44:12,2/5/2018 00:44:12,2/5/2018 00:43:58,2/5/2018 00:43:58,32.85,32.80,2/5/2018 00:43:58,2/5/2018 00:43:58,33.25,33.20,33.21,33.24,33.35,33.30,0.2380,0.2380,0.3040,0.3040,0.2300,0.2300,-0,-0,05FEB2018:00:43:57,36.6,2/5/2018 00:38:15,16.0,4,26.4700,2520,2/5/2018 00:30:05,2370,2/5/2018 00:34:16,2480,12.7,33.59,33.59,33.59,33.59,2/5/2018 00:31:45,2/5/2018 00:31:45,2/5/2018 00:31:45,2/5/2018 00:31:44,33.64,33.64,2/5/2018 00:33:28,2/5/2018 00:33:27,32.67,32.67,32.67,32.68,2/5/2018 00:44:14,2/5/2018 00:44:14,2/5/2018 00:44:13,2/5/2018 00:44:13,32.89,32.88,2/5/2018 00:43:40,2/5/2018 00:43:39,33.23,33.23,33.23,33.23,33.33,33.33,0.259,0.259,0.259,0.26,0.215,0.215 2/5/2018 01:00:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.3,32.94,32.92,33.03,33.06,2/5/2018 00:51:37,2/5/2018 00:51:36,2/5/2018 00:49:55,2/5/2018 00:49:56,33.15,33.10,2/5/2018 00:51:43,2/5/2018 00:51:43,32.28,32.23,32.05,32.07,2/5/2018 00:59:56,2/5/2018 00:59:56,2/5/2018 00:46:55,2/5/2018 01:00:00,32.33,32.27,2/5/2018 00:59:25,2/5/2018 00:59:25,32.59,32.55,32.45,32.48,32.69,32.64,0.1570,0.1580,0.2340,0.2270,0.1580,0.1580,-0,-0,05FEB2018:00:45:04,34.9,2/5/2018 00:51:08,18.1,350,21.2500,2520,2/5/2018 00:45:01,2400,2/5/2018 00:51:08,2489,12.6,32.91,32.91,32.91,32.91,2/5/2018 00:51:39,2/5/2018 00:51:39,2/5/2018 00:51:39,2/5/2018 00:51:38,32.96,32.96,2/5/2018 00:51:51,2/5/2018 00:51:51,32.24,32.24,32.24,32.24,2/5/2018 00:47:08,2/5/2018 00:47:08,2/5/2018 00:47:08,2/5/2018 00:47:08,32.43,32.43,2/5/2018 00:47:53,2/5/2018 00:47:53,32.52,32.52,32.52,32.52,32.67,32.67,0.177,0.178,0.177,0.177,0.147,0.147 2/5/2018 01:15:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.7,32.37,32.33,32.32,32.34,2/5/2018 01:00:02,2/5/2018 01:00:02,2/5/2018 01:14:21,2/5/2018 01:14:20,32.47,32.42,2/5/2018 01:00:01,2/5/2018 01:00:01,31.71,31.67,31.54,31.54,2/5/2018 01:06:53,2/5/2018 01:06:53,2/5/2018 01:06:51,2/5/2018 01:06:53,31.79,31.74,2/5/2018 01:06:45,2/5/2018 01:06:45,32.10,32.06,31.99,32.00,32.18,32.13,0.1650,0.1660,0.1970,0.1920,0.1680,0.1680,-0,-0,05FEB2018:01:14:54,33.1,2/5/2018 01:10:22,15.5,354,22.1500,2520,2/5/2018 01:00:04,2400,2/5/2018 01:10:23,2475,12.7,32.28,32.28,32.28,32.28,2/5/2018 01:12:54,2/5/2018 01:12:54,2/5/2018 01:12:53,2/5/2018 01:12:52,32.46,32.46,2/5/2018 01:00:01,2/5/2018 01:00:01,31.63,31.63,31.63,31.63,2/5/2018 01:07:00,2/5/2018 01:06:59,2/5/2018 01:06:59,2/5/2018 01:06:59,31.84,31.84,2/5/2018 01:07:13,2/5/2018 01:07:12,32.04,32.04,32.04,32.04,32.16,32.15,0.175,0.175,0.175,0.175,0.163,0.163 2/5/2018 01:30:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.8,32.71,32.68,32.95,32.95,2/5/2018 01:25:04,2/5/2018 01:25:02,2/5/2018 01:24:26,2/5/2018 01:24:26,32.77,32.72,2/5/2018 01:26:29,2/5/2018 01:26:29,31.83,31.78,31.67,31.69,2/5/2018 01:18:58,2/5/2018 01:19:09,2/5/2018 01:18:37,2/5/2018 01:18:37,31.87,31.82,2/5/2018 01:18:17,2/5/2018 01:18:17,32.22,32.18,32.21,32.23,32.28,32.23,0.2360,0.2360,0.3090,0.3070,0.2540,0.2540,-0,-0,05FEB2018:01:26:35,33.3,2/5/2018 01:24:15,16.0,351,20.7600,2520,2/5/2018 01:15:01,2400,2/5/2018 01:23:19,2479,12.6,32.72,32.72,32.72,32.72,2/5/2018 01:26:14,2/5/2018 01:26:13,2/5/2018 01:26:14,2/5/2018 01:26:14,32.74,32.74,2/5/2018 01:26:51,2/5/2018 01:26:51,31.76,31.76,31.76,31.76,2/5/2018 01:19:12,2/5/2018 01:19:12,2/5/2018 01:19:12,2/5/2018 01:19:11,31.91,31.91,2/5/2018 01:18:47,2/5/2018 01:18:46,32.21,32.21,32.21,32.21,32.25,32.26,0.264,0.264,0.264,0.264,0.244,0.245 2/5/2018 01:45:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.0,32.92,32.90,32.91,32.93,2/5/2018 01:42:11,2/5/2018 01:42:10,2/5/2018 01:42:10,2/5/2018 01:42:10,32.93,32.88,2/5/2018 01:42:10,2/5/2018 01:42:10,32.02,31.97,31.87,31.89,2/5/2018 01:44:41,2/5/2018 01:44:41,2/5/2018 01:44:19,2/5/2018 01:44:19,32.04,31.98,2/5/2018 01:43:53,2/5/2018 01:43:53,32.44,32.40,32.44,32.46,32.54,32.49,0.1810,0.1820,0.2270,0.2290,0.1860,0.1860,-0,-0,05FEB2018:01:30:04,29.1,2/5/2018 01:34:41,12.1,336,45.0500,2520,2/5/2018 01:30:14,2400,2/5/2018 01:34:08,2463,12.6,32.87,32.87,32.87,32.87,2/5/2018 01:42:15,2/5/2018 01:42:15,2/5/2018 01:42:15,2/5/2018 01:42:14,32.79,32.79,2/5/2018 01:42:28,2/5/2018 01:42:27,31.99,31.99,31.99,31.99,2/5/2018 01:44:22,2/5/2018 01:44:22,2/5/2018 01:44:22,2/5/2018 01:44:21,32.07,32.07,2/5/2018 01:44:33,2/5/2018 01:44:32,32.43,32.43,32.43,32.43,32.52,32.52,0.195,0.195,0.195,0.195,0.162,0.162 2/5/2018 02:00:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,33.04,32.99,33.22,33.22,2/5/2018 01:50:01,2/5/2018 01:47:50,2/5/2018 01:47:49,2/5/2018 01:47:49,33.15,33.10,2/5/2018 01:49:13,2/5/2018 01:49:13,32.10,32.05,32.07,32.08,2/5/2018 01:45:01,2/5/2018 01:45:01,2/5/2018 01:45:01,2/5/2018 01:45:01,32.04,31.98,2/5/2018 01:45:14,2/5/2018 01:45:14,32.62,32.58,32.64,32.66,32.72,32.66,0.2120,0.2110,0.2420,0.2430,0.2320,0.2320,-0,-0,05FEB2018:01:59:21,25.2,2/5/2018 01:50:42,8.0,319,80.6000,2520,2/5/2018 01:47:33,2400,2/5/2018 01:59:36,2449,12.6,33.03,33.03,33.03,33.02,2/5/2018 01:48:33,2/5/2018 01:48:33,2/5/2018 01:48:33,2/5/2018 01:48:32,33.06,33.06,2/5/2018 01:50:38,2/5/2018 01:50:38,32.04,32.05,32.05,32.05,2/5/2018 01:45:01,2/5/2018 01:45:01,2/5/2018 01:45:01,2/5/2018 01:45:01,32.08,32.08,2/5/2018 01:45:19,2/5/2018 01:45:19,32.62,32.62,32.62,32.62,32.68,32.68,0.227,0.227,0.227,0.227,0.236,0.236 2/5/2018 02:15:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.5,33.43,33.39,33.58,33.60,2/5/2018 02:08:35,2/5/2018 02:08:35,2/5/2018 02:15:00,2/5/2018 02:15:00,33.46,33.41,2/5/2018 02:14:37,2/5/2018 02:14:37,32.41,32.37,32.24,32.28,2/5/2018 02:02:15,2/5/2018 02:02:24,2/5/2018 02:02:28,2/5/2018 02:02:28,32.33,32.28,2/5/2018 02:02:44,2/5/2018 02:02:44,32.94,32.90,33.01,33.03,33.03,32.98,0.2900,0.2880,0.3170,0.3200,0.2760,0.2760,-0,-0,05FEB2018:02:03:13,45.8,2/5/2018 02:00:51,10.3,355,97.3000,2520,2/5/2018 02:00:34,2190,2/5/2018 02:00:51,2453,12.7,33.42,33.42,33.42,33.41,2/5/2018 02:08:42,2/5/2018 02:08:42,2/5/2018 02:08:41,2/5/2018 02:08:41,33.34,33.34,2/5/2018 02:10:24,2/5/2018 02:10:23,32.41,32.41,32.41,32.41,2/5/2018 02:02:31,2/5/2018 02:02:31,2/5/2018 02:02:31,2/5/2018 02:02:30,32.53,32.53,2/5/2018 02:02:20,2/5/2018 02:02:20,32.96,32.96,32.96,32.96,32.99,32.99,0.297,0.297,0.297,0.297,0.264,0.264 2/5/2018 02:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.51,33.49,33.70,33.73,2/5/2018 02:21:50,2/5/2018 02:22:26,2/5/2018 02:21:48,2/5/2018 02:21:44,33.69,33.64,2/5/2018 02:22:31,2/5/2018 02:22:31,32.57,32.54,32.54,32.52,2/5/2018 02:27:33,2/5/2018 02:27:33,2/5/2018 02:29:41,2/5/2018 02:29:41,32.87,32.82,2/5/2018 02:27:34,2/5/2018 02:27:34,33.20,33.16,33.27,33.29,33.30,33.25,0.1650,0.1650,0.2060,0.2110,0.1380,0.1380,-0,-0,05FEB2018:02:15:01,36.2,2/5/2018 02:26:40,11.2,152,53.5800,2520,2/5/2018 02:15:04,2400,2/5/2018 02:15:52,2457,12.6,33.58,33.58,33.58,33.58,2/5/2018 02:21:57,2/5/2018 02:21:57,2/5/2018 02:21:56,2/5/2018 02:21:56,33.54,33.54,2/5/2018 02:22:50,2/5/2018 02:22:50,32.74,32.74,32.74,32.74,2/5/2018 02:27:38,2/5/2018 02:27:37,2/5/2018 02:27:37,2/5/2018 02:27:37,33.06,33.06,2/5/2018 02:27:55,2/5/2018 02:27:55,33.23,33.23,33.23,33.23,33.28,33.28,0.17,0.17,0.17,0.169,0.112,0.113 2/5/2018 02:45:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.3,33.61,33.56,33.93,33.97,2/5/2018 02:32:03,2/5/2018 02:32:02,2/5/2018 02:31:43,2/5/2018 02:31:42,33.69,33.64,2/5/2018 02:32:09,2/5/2018 02:32:09,31.96,31.92,31.73,31.71,2/5/2018 02:40:52,2/5/2018 02:40:52,2/5/2018 02:40:50,2/5/2018 02:40:50,32.34,32.29,2/5/2018 02:40:51,2/5/2018 02:40:51,32.98,32.93,33.04,33.06,33.08,33.03,0.3070,0.3080,0.3830,0.3860,0.2870,0.2870,-0,-0,05FEB2018:02:30:01,40.6,2/5/2018 02:31:31,9.8,161,66.3400,2520,2/5/2018 02:30:05,2280,2/5/2018 02:31:58,2453,12.6,33.69,33.69,33.69,33.69,2/5/2018 02:32:16,2/5/2018 02:32:16,2/5/2018 02:32:16,2/5/2018 02:32:16,33.6,33.6,2/5/2018 02:32:31,2/5/2018 02:32:31,32.01,32.01,32.01,32.01,2/5/2018 02:41:02,2/5/2018 02:41:01,2/5/2018 02:41:01,2/5/2018 02:41:01,32.51,32.51,2/5/2018 02:41:19,2/5/2018 02:41:18,33.01,33.01,33.01,33.01,33.06,33.06,0.334,0.335,0.335,0.334,0.267,0.267 2/5/2018 03:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,32.83,32.80,32.97,33.00,2/5/2018 02:52:00,2/5/2018 02:52:12,2/5/2018 02:53:47,2/5/2018 02:53:47,32.94,32.89,2/5/2018 02:51:58,2/5/2018 02:51:58,31.83,31.78,31.88,31.81,2/5/2018 02:59:43,2/5/2018 02:59:43,2/5/2018 02:59:43,2/5/2018 02:59:42,32.04,31.99,2/5/2018 02:59:43,2/5/2018 02:59:43,32.52,32.47,32.58,32.60,32.62,32.56,0.2080,0.2050,0.2280,0.2350,0.1980,0.1980,-0,-0,05FEB2018:02:45:01,20.0,2/5/2018 02:59:44,6.3,201,70.5800,2520,2/5/2018 02:49:07,2430,2/5/2018 02:45:01,2444,12.7,32.83,32.83,32.83,32.83,2/5/2018 02:51:31,2/5/2018 02:51:31,2/5/2018 02:51:31,2/5/2018 02:51:31,32.91,32.91,2/5/2018 02:52:27,2/5/2018 02:52:27,31.98,31.98,31.98,31.98,2/5/2018 02:58:50,2/5/2018 02:58:50,2/5/2018 02:58:49,2/5/2018 02:58:49,32.1,32.1,2/5/2018 02:59:04,2/5/2018 02:59:04,32.54,32.54,32.54,32.54,32.6,32.6,0.207,0.207,0.207,0.207,0.171,0.172 2/5/2018 03:15:00,15min,Peter Sinks,UCC,270,32.3,32.6,32.0,32.66,32.64,32.68,32.71,2/5/2018 03:04:35,2/5/2018 03:04:35,2/5/2018 03:00:18,2/5/2018 03:00:26,32.64,32.59,2/5/2018 03:05:18,2/5/2018 03:05:18,31.83,31.78,31.91,31.94,2/5/2018 03:14:37,2/5/2018 03:14:37,2/5/2018 03:01:43,2/5/2018 03:14:37,31.89,31.84,2/5/2018 03:14:36,2/5/2018 03:14:36,32.30,32.25,32.35,32.37,32.41,32.36,0.1390,0.1390,0.1560,0.1590,0.1220,0.1220,-0,-0,05FEB2018:03:14:46,26.1,2/5/2018 03:06:50,7.1,182,83.4000,2520,2/5/2018 03:00:30,2400,2/5/2018 03:00:58,2446,12.7,32.62,32.62,32.62,32.62,2/5/2018 03:04:42,2/5/2018 03:04:42,2/5/2018 03:04:42,2/5/2018 03:04:41,32.59,32.59,2/5/2018 03:05:02,2/5/2018 03:05:01,31.95,31.95,31.95,31.95,2/5/2018 03:14:31,2/5/2018 03:14:31,2/5/2018 03:14:30,2/5/2018 03:14:30,32.08,32.08,2/5/2018 03:14:48,2/5/2018 03:14:48,32.32,32.32,32.32,32.32,32.39,32.39,0.129,0.129,0.129,0.129,0.094,0.094 2/5/2018 03:30:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.9,32.49,32.46,32.54,32.57,2/5/2018 03:19:37,2/5/2018 03:23:30,2/5/2018 03:19:01,2/5/2018 03:19:14,32.64,32.59,2/5/2018 03:23:28,2/5/2018 03:23:28,31.83,31.75,31.52,31.50,2/5/2018 03:17:44,2/5/2018 03:17:43,2/5/2018 03:15:13,2/5/2018 03:15:13,31.89,31.84,2/5/2018 03:15:13,2/5/2018 03:15:13,32.22,32.17,32.31,32.33,32.32,32.27,0.1160,0.1160,0.1520,0.1580,0.1220,0.1220,-0,-0,05FEB2018:03:16:41,30.9,2/5/2018 03:24:38,12.4,163,42.2100,2520,2/5/2018 03:15:13,2400,2/5/2018 03:18:28,2464,12.7,32.46,32.46,32.46,32.46,2/5/2018 03:23:31,2/5/2018 03:23:31,2/5/2018 03:23:31,2/5/2018 03:23:31,32.47,32.47,2/5/2018 03:23:42,2/5/2018 03:23:41,31.84,31.84,31.84,31.84,2/5/2018 03:15:19,2/5/2018 03:15:19,2/5/2018 03:15:18,2/5/2018 03:15:18,32.03,32.03,2/5/2018 03:15:34,2/5/2018 03:15:34,32.26,32.26,32.26,32.26,32.3,32.3,0.113,0.113,0.113,0.113,0.094,0.094 2/5/2018 03:45:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.8,32.39,32.37,32.44,32.48,2/5/2018 03:37:32,2/5/2018 03:37:32,2/5/2018 03:37:29,2/5/2018 03:37:29,32.42,32.37,2/5/2018 03:31:42,2/5/2018 03:31:42,31.69,31.65,31.71,31.73,2/5/2018 03:38:31,2/5/2018 03:38:31,2/5/2018 03:38:31,2/5/2018 03:38:24,31.83,31.78,2/5/2018 03:38:25,2/5/2018 03:38:25,32.02,31.98,32.12,32.14,32.11,32.05,0.1300,0.1290,0.1430,0.1470,0.1180,0.1180,-0,-0,05FEB2018:03:30:01,36.8,2/5/2018 03:36:34,11.9,158,26.5500,2520,2/5/2018 03:30:02,2400,2/5/2018 03:36:30,2458,12.7,32.34,32.34,32.34,32.34,2/5/2018 03:37:39,2/5/2018 03:37:38,2/5/2018 03:37:38,2/5/2018 03:37:38,32.33,32.33,2/5/2018 03:37:44,2/5/2018 03:37:43,31.72,31.72,31.72,31.72,2/5/2018 03:38:36,2/5/2018 03:38:36,2/5/2018 03:38:35,2/5/2018 03:38:35,31.89,31.89,2/5/2018 03:38:54,2/5/2018 03:38:53,32.06,32.06,32.06,32.06,32.09,32.09,0.12,0.12,0.12,0.12,0.09,0.09 2/5/2018 04:00:00,15min,Peter Sinks,UCC,270,31.9,32.1,31.6,32.14,32.07,32.13,32.16,2/5/2018 03:45:26,2/5/2018 03:45:26,2/5/2018 03:45:20,2/5/2018 03:45:19,32.20,32.15,2/5/2018 03:45:18,2/5/2018 03:45:18,31.43,31.38,31.50,31.50,2/5/2018 03:56:02,2/5/2018 03:56:02,2/5/2018 03:56:02,2/5/2018 03:56:02,31.67,31.62,2/5/2018 03:59:57,2/5/2018 03:59:57,31.81,31.77,31.86,31.88,31.94,31.89,0.1240,0.1260,0.1270,0.1290,0.1080,0.1080,-0,-0,05FEB2018:03:45:01,23.2,2/5/2018 03:58:42,6.7,178,72.6300,2520,2/5/2018 03:47:50,2400,2/5/2018 03:56:11,2443,12.7,32.1,32.1,32.1,32.1,2/5/2018 03:45:31,2/5/2018 03:45:31,2/5/2018 03:45:31,2/5/2018 03:45:30,32.08,32.08,2/5/2018 03:45:47,2/5/2018 03:45:46,31.52,31.52,31.52,31.52,2/5/2018 03:56:08,2/5/2018 03:56:08,2/5/2018 03:56:08,2/5/2018 03:56:08,31.72,31.72,2/5/2018 03:59:00,2/5/2018 03:59:00,31.83,31.83,31.83,31.83,31.92,31.92,0.115,0.115,0.115,0.115,0.09,0.09 2/5/2018 04:15:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.6,31.92,31.88,32.03,32.04,2/5/2018 04:03:56,2/5/2018 04:03:56,2/5/2018 04:03:38,2/5/2018 04:03:37,32.04,31.99,2/5/2018 04:07:24,2/5/2018 04:07:24,31.47,31.42,31.52,31.51,2/5/2018 04:08:10,2/5/2018 04:00:01,2/5/2018 04:08:41,2/5/2018 04:08:41,31.66,31.61,2/5/2018 04:13:38,2/5/2018 04:13:38,31.73,31.68,31.80,31.82,31.86,31.80,0.0800,0.0800,0.0970,0.1010,0.0790,0.0790,-0,-0,05FEB2018:04:14:41,25.0,2/5/2018 04:03:25,9.2,155,49.1700,2520,2/5/2018 04:00:10,2400,2/5/2018 04:01:32,2451,12.7,31.91,31.92,31.92,31.91,2/5/2018 04:04:02,2/5/2018 04:04:02,2/5/2018 04:04:02,2/5/2018 04:04:01,31.94,31.94,2/5/2018 04:06:59,2/5/2018 04:07:53,31.55,31.55,31.55,31.55,2/5/2018 04:10:53,2/5/2018 04:10:53,2/5/2018 04:10:52,2/5/2018 04:10:52,31.71,31.71,2/5/2018 04:09:13,2/5/2018 04:09:12,31.76,31.76,31.76,31.76,31.83,31.83,0.077,0.077,0.077,0.076,0.061,0.061 2/5/2018 04:30:00,15min,Peter Sinks,UCC,270,31.7,32.0,31.3,32.06,32.01,32.09,32.13,2/5/2018 04:26:41,2/5/2018 04:26:40,2/5/2018 04:26:28,2/5/2018 04:26:29,32.04,31.98,2/5/2018 04:26:36,2/5/2018 04:26:36,31.18,31.13,31.14,31.14,2/5/2018 04:20:12,2/5/2018 04:20:12,2/5/2018 04:19:41,2/5/2018 04:19:41,31.29,31.24,2/5/2018 04:19:48,2/5/2018 04:19:48,31.64,31.60,31.72,31.74,31.75,31.70,0.1460,0.1450,0.1570,0.1620,0.1540,0.1540,-0,-0,05FEB2018:04:28:13,26.1,2/5/2018 04:15:12,11.1,156,42.7200,2520,2/5/2018 04:15:07,2400,2/5/2018 04:16:59,2458,12.6,32.02,32.02,32.02,32.02,2/5/2018 04:26:44,2/5/2018 04:26:44,2/5/2018 04:26:44,2/5/2018 04:26:44,31.96,31.97,2/5/2018 04:27:05,2/5/2018 04:27:05,31.29,31.29,31.29,31.29,2/5/2018 04:19:45,2/5/2018 04:19:45,2/5/2018 04:19:45,2/5/2018 04:19:44,31.36,31.36,2/5/2018 04:20:10,2/5/2018 04:20:09,31.68,31.68,31.68,31.68,31.73,31.73,0.14,0.14,0.14,0.139,0.14,0.14 2/5/2018 04:45:00,15min,Peter Sinks,UCC,270,31.6,31.7,31.4,31.73,31.68,31.83,31.85,2/5/2018 04:35:21,2/5/2018 04:35:21,2/5/2018 04:40:19,2/5/2018 04:36:44,31.89,31.84,2/5/2018 04:37:00,2/5/2018 04:37:00,31.26,31.19,31.27,31.26,2/5/2018 04:42:58,2/5/2018 04:42:58,2/5/2018 04:42:58,2/5/2018 04:42:58,31.28,31.23,2/5/2018 04:44:56,2/5/2018 04:44:56,31.54,31.50,31.62,31.65,31.65,31.60,0.0920,0.0920,0.1080,0.1120,0.0980,0.0980,-0,-0,05FEB2018:04:43:41,22.4,2/5/2018 04:34:52,10.7,159,31.1100,2520,2/5/2018 04:30:11,2400,2/5/2018 04:42:07,2458,12.7,31.74,31.74,31.74,31.74,2/5/2018 04:40:30,2/5/2018 04:40:30,2/5/2018 04:40:29,2/5/2018 04:40:29,31.71,31.71,2/5/2018 04:37:12,2/5/2018 04:37:11,31.38,31.38,31.38,31.38,2/5/2018 04:36:04,2/5/2018 04:36:03,2/5/2018 04:36:03,2/5/2018 04:36:03,31.49,31.49,2/5/2018 04:45:00,2/5/2018 04:45:00,31.58,31.58,31.58,31.58,31.63,31.63,0.085,0.085,0.085,0.085,0.067,0.067 2/5/2018 05:00:00,15min,Peter Sinks,UCC,270,31.6,31.8,31.3,31.83,31.81,31.90,31.93,2/5/2018 04:45:29,2/5/2018 04:45:30,2/5/2018 04:58:56,2/5/2018 04:58:55,31.89,31.84,2/5/2018 04:59:01,2/5/2018 04:59:01,31.23,31.16,31.01,30.98,2/5/2018 04:59:43,2/5/2018 04:59:43,2/5/2018 04:59:42,2/5/2018 04:59:42,31.28,31.23,2/5/2018 04:45:12,2/5/2018 04:45:12,31.61,31.57,31.69,31.71,31.71,31.66,0.1080,0.1080,0.1230,0.1260,0.1040,0.1040,-0,-0,05FEB2018:04:55:17,27.0,2/5/2018 04:52:42,10.2,132,61.2600,2520,2/5/2018 04:45:40,2430,2/5/2018 04:45:01,2455,12.7,31.83,31.83,31.83,31.83,2/5/2018 04:59:05,2/5/2018 04:59:04,2/5/2018 04:59:04,2/5/2018 04:59:04,31.86,31.86,2/5/2018 04:50:04,2/5/2018 04:50:03,31.24,31.24,31.24,31.24,2/5/2018 04:59:49,2/5/2018 04:59:49,2/5/2018 04:59:49,2/5/2018 04:59:48,31.42,31.42,2/5/2018 04:45:20,2/5/2018 04:45:20,31.64,31.64,31.64,31.64,31.69,31.69,0.104,0.104,0.104,0.104,0.081,0.081 2/5/2018 05:15:00,15min,Peter Sinks,UCC,270,31.5,31.7,31.3,31.78,31.73,31.77,31.79,2/5/2018 05:01:17,2/5/2018 05:01:17,2/5/2018 05:04:50,2/5/2018 05:01:14,31.73,31.68,2/5/2018 05:11:09,2/5/2018 05:11:09,31.12,31.07,31.16,31.16,2/5/2018 05:12:55,2/5/2018 05:12:56,2/5/2018 05:12:55,2/5/2018 05:00:36,31.29,31.23,2/5/2018 05:03:22,2/5/2018 05:03:22,31.46,31.41,31.52,31.55,31.53,31.48,0.1120,0.1110,0.1130,0.1180,0.1130,0.1130,-0,-0,05FEB2018:05:14:37,23.7,2/5/2018 05:06:00,9.7,157,30.7000,2520,2/5/2018 05:00:08,2400,2/5/2018 05:00:52,2451,12.6,31.71,31.71,31.71,31.71,2/5/2018 05:01:21,2/5/2018 05:01:21,2/5/2018 05:01:21,2/5/2018 05:01:20,31.7,31.7,2/5/2018 05:11:35,2/5/2018 05:11:34,31.17,31.17,31.17,31.17,2/5/2018 05:13:01,2/5/2018 05:13:01,2/5/2018 05:13:01,2/5/2018 05:13:01,31.33,31.33,2/5/2018 05:08:27,2/5/2018 05:08:27,31.49,31.49,31.49,31.49,31.5,31.5,0.097,0.097,0.097,0.097,0.077,0.077 2/5/2018 05:30:00,15min,Peter Sinks,UCC,270,31.3,31.5,31.1,31.45,31.42,31.56,31.58,2/5/2018 05:16:08,2/5/2018 05:16:09,2/5/2018 05:26:59,2/5/2018 05:26:59,31.58,31.53,2/5/2018 05:16:33,2/5/2018 05:16:33,30.89,30.86,30.95,30.95,2/5/2018 05:21:25,2/5/2018 05:21:25,2/5/2018 05:21:25,2/5/2018 05:21:25,31.13,31.08,2/5/2018 05:29:54,2/5/2018 05:29:54,31.29,31.25,31.36,31.38,31.38,31.33,0.1090,0.1070,0.1110,0.1140,0.0770,0.0770,-0,-0,05FEB2018:05:28:09,18.0,2/5/2018 05:17:29,8.9,142,39.7700,2520,2/5/2018 05:17:25,2400,2/5/2018 05:16:09,2446,12.7,31.53,31.53,31.52,31.52,2/5/2018 05:15:01,2/5/2018 05:15:01,2/5/2018 05:15:01,2/5/2018 05:15:01,31.51,31.51,2/5/2018 05:15:13,2/5/2018 05:15:13,31.03,31.03,31.03,31.03,2/5/2018 05:21:28,2/5/2018 05:21:28,2/5/2018 05:21:28,2/5/2018 05:21:28,31.2,31.19,2/5/2018 05:30:00,2/5/2018 05:30:00,31.32,31.32,31.32,31.32,31.36,31.36,0.097,0.097,0.097,0.097,0.045,0.045 2/5/2018 05:45:00,15min,Peter Sinks,UCC,270,31.3,31.4,31.0,31.49,31.44,31.54,31.55,2/5/2018 05:33:06,2/5/2018 05:33:06,2/5/2018 05:30:29,2/5/2018 05:30:28,31.52,31.47,2/5/2018 05:40:11,2/5/2018 05:40:11,30.84,30.80,30.92,30.91,2/5/2018 05:43:55,2/5/2018 05:43:55,2/5/2018 05:43:55,2/5/2018 05:43:55,31.00,30.95,2/5/2018 05:43:55,2/5/2018 05:43:55,31.23,31.19,31.32,31.34,31.33,31.28,0.1330,0.1310,0.1360,0.1410,0.1070,0.1070,-0,-0,05FEB2018:05:30:01,31.1,2/5/2018 05:41:07,9.5,143,41.3600,2520,2/5/2018 05:34:00,2400,2/5/2018 05:31:23,2451,12.7,31.47,31.47,31.47,31.47,2/5/2018 05:30:42,2/5/2018 05:30:42,2/5/2018 05:30:42,2/5/2018 05:30:42,31.42,31.42,2/5/2018 05:42:49,2/5/2018 05:42:48,30.97,30.97,30.97,30.97,2/5/2018 05:43:58,2/5/2018 05:43:58,2/5/2018 05:43:58,2/5/2018 05:43:58,31.1,31.1,2/5/2018 05:44:18,2/5/2018 05:44:17,31.27,31.27,31.27,31.27,31.3,31.3,0.124,0.124,0.124,0.124,0.09,0.09 2/5/2018 06:00:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.8,31.26,31.21,31.36,31.40,2/5/2018 05:55:33,2/5/2018 05:55:33,2/5/2018 05:58:12,2/5/2018 05:58:11,31.46,31.40,2/5/2018 05:55:34,2/5/2018 05:55:34,30.71,30.66,30.63,30.63,2/5/2018 05:52:57,2/5/2018 05:52:57,2/5/2018 05:45:23,2/5/2018 05:45:23,30.71,30.66,2/5/2018 05:52:57,2/5/2018 05:52:57,31.04,31.00,31.14,31.16,31.16,31.11,0.1230,0.1220,0.1210,0.1250,0.1380,0.1380,-0,-0,05FEB2018:05:45:01,22.6,2/5/2018 05:45:42,10.3,149,38.0800,2520,2/5/2018 05:45:26,2400,2/5/2018 05:47:08,2457,12.7,31.25,31.25,31.25,31.25,2/5/2018 05:46:43,2/5/2018 05:46:43,2/5/2018 05:46:42,2/5/2018 05:46:42,31.4,31.4,2/5/2018 05:56:13,2/5/2018 05:56:13,30.75,30.75,30.75,30.75,2/5/2018 05:45:28,2/5/2018 05:45:28,2/5/2018 05:45:28,2/5/2018 05:45:27,30.88,30.88,2/5/2018 05:53:24,2/5/2018 05:53:21,31.09,31.09,31.09,31.09,31.14,31.14,0.108,0.108,0.108,0.108,0.118,0.118 2/5/2018 06:15:00,15min,Peter Sinks,UCC,270,30.9,31.2,30.5,31.26,31.19,31.32,31.35,2/5/2018 06:00:53,2/5/2018 06:00:53,2/5/2018 06:01:33,2/5/2018 06:01:34,31.38,31.33,2/5/2018 06:01:06,2/5/2018 06:01:06,30.22,30.17,30.08,30.06,2/5/2018 06:08:42,2/5/2018 06:08:42,2/5/2018 06:13:57,2/5/2018 06:13:57,30.48,30.43,2/5/2018 06:13:34,2/5/2018 06:13:34,30.84,30.80,30.89,30.91,30.93,30.88,0.1900,0.1900,0.2130,0.2170,0.1890,0.1890,-0,-0,05FEB2018:06:00:01,32.2,2/5/2018 06:13:58,8.5,153,61.4900,2520,2/5/2018 06:00:02,2400,2/5/2018 06:03:29,2449,12.6,31.24,31.24,31.24,31.24,2/5/2018 06:01:41,2/5/2018 06:01:41,2/5/2018 06:01:40,2/5/2018 06:01:40,31.23,31.23,2/5/2018 06:01:09,2/5/2018 06:01:08,30.36,30.36,30.36,30.36,2/5/2018 06:08:48,2/5/2018 06:08:48,2/5/2018 06:08:48,2/5/2018 06:08:48,30.56,30.56,2/5/2018 06:14:11,2/5/2018 06:14:10,30.86,30.86,30.86,30.86,30.91,30.91,0.191,0.191,0.191,0.191,0.177,0.177 2/5/2018 06:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,31.00,30.95,31.03,31.05,2/5/2018 06:16:25,2/5/2018 06:16:32,2/5/2018 06:15:58,2/5/2018 06:15:59,31.00,30.95,2/5/2018 06:16:50,2/5/2018 06:16:50,30.24,30.19,30.20,30.20,2/5/2018 06:22:47,2/5/2018 06:22:45,2/5/2018 06:22:45,2/5/2018 06:22:44,30.40,30.35,2/5/2018 06:29:46,2/5/2018 06:29:46,30.62,30.58,30.69,30.71,30.74,30.69,0.1550,0.1520,0.1570,0.1580,0.1310,0.1310,-0,-0,05FEB2018:06:28:05,31.3,2/5/2018 06:26:28,9.4,159,71.2000,2520,2/5/2018 06:15:33,2370,2/5/2018 06:26:29,2452,12.7,30.97,30.97,30.97,30.97,2/5/2018 06:16:36,2/5/2018 06:16:36,2/5/2018 06:16:35,2/5/2018 06:16:35,30.95,30.95,2/5/2018 06:17:26,2/5/2018 06:17:25,30.26,30.26,30.26,30.26,2/5/2018 06:22:59,2/5/2018 06:22:59,2/5/2018 06:22:58,2/5/2018 06:22:58,30.49,30.49,2/5/2018 06:23:15,2/5/2018 06:23:14,30.65,30.65,30.65,30.65,30.72,30.71,0.143,0.143,0.143,0.143,0.113,0.113 2/5/2018 06:45:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.9,30.78,30.72,30.83,30.87,2/5/2018 06:30:33,2/5/2018 06:30:28,2/5/2018 06:30:17,2/5/2018 06:30:18,30.84,30.79,2/5/2018 06:30:21,2/5/2018 06:30:21,29.63,29.58,29.66,29.72,2/5/2018 06:42:34,2/5/2018 06:42:34,2/5/2018 06:42:34,2/5/2018 06:42:34,29.86,29.81,2/5/2018 06:42:34,2/5/2018 06:42:34,30.19,30.15,30.28,30.30,30.28,30.23,0.2060,0.2080,0.2060,0.2040,0.2130,0.2130,-0,-0,05FEB2018:06:43:33,23.0,2/5/2018 06:31:34,10.2,356,53.8700,2520,2/5/2018 06:34:01,2400,2/5/2018 06:34:12,2449,12.7,30.78,30.78,30.78,30.78,2/5/2018 06:30:36,2/5/2018 06:30:35,2/5/2018 06:30:35,2/5/2018 06:30:35,30.79,30.79,2/5/2018 06:30:48,2/5/2018 06:30:47,29.85,29.85,29.85,29.85,2/5/2018 06:42:44,2/5/2018 06:42:43,2/5/2018 06:42:43,2/5/2018 06:42:43,29.94,29.94,2/5/2018 06:43:45,2/5/2018 06:43:45,30.23,30.23,30.23,30.23,30.27,30.27,0.197,0.197,0.197,0.197,0.203,0.203 2/5/2018 07:00:00,15min,Peter Sinks,UCC,270,30.0,30.2,29.7,30.20,30.18,30.28,30.28,2/5/2018 06:50:08,2/5/2018 06:50:08,2/5/2018 06:49:58,2/5/2018 06:47:30,30.31,30.26,2/5/2018 06:59:00,2/5/2018 06:59:00,29.58,29.54,29.43,29.45,2/5/2018 06:54:09,2/5/2018 06:54:09,2/5/2018 06:54:12,2/5/2018 06:54:12,29.64,29.59,2/5/2018 06:54:12,2/5/2018 06:54:12,29.96,29.92,30.03,30.06,30.07,30.02,0.1160,0.1190,0.1420,0.1400,0.1040,0.1040,-0,-0,05FEB2018:06:56:34,32.9,2/5/2018 06:54:13,9.4,356,40.3200,2520,2/5/2018 06:47:10,2400,2/5/2018 06:45:38,2447,12.7,30.2,30.2,30.2,30.2,2/5/2018 06:50:11,2/5/2018 06:50:11,2/5/2018 06:50:11,2/5/2018 06:50:11,30.21,30.21,2/5/2018 06:56:45,2/5/2018 06:56:44,29.63,29.63,29.63,29.63,2/5/2018 06:54:18,2/5/2018 06:54:18,2/5/2018 06:54:17,2/5/2018 06:54:17,29.86,29.86,2/5/2018 06:54:35,2/5/2018 06:54:34,29.99,29.99,29.99,29.99,30.05,30.05,0.112,0.112,0.112,0.112,0.075,0.075 2/5/2018 07:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.4,30.04,30.03,30.12,30.12,2/5/2018 07:00:27,2/5/2018 07:00:31,2/5/2018 07:00:23,2/5/2018 07:00:20,30.10,30.05,2/5/2018 07:06:46,2/5/2018 07:06:46,29.19,29.15,29.22,29.24,2/5/2018 07:05:26,2/5/2018 07:05:26,2/5/2018 07:14:46,2/5/2018 07:14:46,29.43,29.38,2/5/2018 07:14:46,2/5/2018 07:14:46,29.71,29.68,29.81,29.83,29.82,29.77,0.1800,0.1820,0.1850,0.1850,0.1850,0.1850,0,0,05FEB2018:07:14:59,27.2,2/5/2018 07:07:31,11.9,354,26.6300,2520,2/5/2018 07:02:01,2340,2/5/2018 07:07:35,2454,12.6,30.07,30.07,30.06,30.06,2/5/2018 07:00:01,2/5/2018 07:00:01,2/5/2018 07:00:01,2/5/2018 07:00:35,30.07,30.07,2/5/2018 07:03:30,2/5/2018 07:03:29,29.33,29.33,29.33,29.33,2/5/2018 07:14:56,2/5/2018 07:14:56,2/5/2018 07:14:56,2/5/2018 07:14:55,29.51,29.51,2/5/2018 07:15:00,2/5/2018 07:15:00,29.76,29.76,29.76,29.76,29.8,29.8,0.172,0.172,0.172,0.172,0.168,0.168 2/5/2018 07:30:00,15min,Peter Sinks,UCC,270,29.6,29.8,29.4,29.76,29.72,29.85,29.86,2/5/2018 07:18:03,2/5/2018 07:22:38,2/5/2018 07:22:25,2/5/2018 07:22:25,29.87,29.82,2/5/2018 07:22:30,2/5/2018 07:22:30,29.06,29.03,29.18,29.20,2/5/2018 07:15:23,2/5/2018 07:15:22,2/5/2018 07:15:22,2/5/2018 07:15:21,29.28,29.23,2/5/2018 07:15:21,2/5/2018 07:15:21,29.57,29.53,29.65,29.68,29.67,29.61,0.1110,0.1100,0.1080,0.1070,0.1010,0.1010,1,2,05FEB2018:07:24:35,25.0,2/5/2018 07:25:57,8.6,357,45.3300,2520,2/5/2018 07:15:02,2400,2/5/2018 07:15:18,2442,12.6,29.75,29.75,29.75,29.75,2/5/2018 07:22:41,2/5/2018 07:22:40,2/5/2018 07:22:40,2/5/2018 07:21:02,29.77,29.77,2/5/2018 07:25:25,2/5/2018 07:25:24,29.3,29.3,29.3,29.3,2/5/2018 07:15:29,2/5/2018 07:15:29,2/5/2018 07:15:28,2/5/2018 07:15:28,29.46,29.46,2/5/2018 07:15:28,2/5/2018 07:15:27,29.61,29.61,29.61,29.61,29.64,29.64,0.09,0.09,0.09,0.09,0.069,0.069 2/5/2018 07:45:00,15min,Peter Sinks,UCC,270,29.4,29.6,29.0,29.71,29.66,29.71,29.75,2/5/2018 07:31:24,2/5/2018 07:30:16,2/5/2018 07:39:12,2/5/2018 07:39:12,29.72,29.67,2/5/2018 07:42:24,2/5/2018 07:42:24,28.59,28.56,28.76,28.80,2/5/2018 07:38:15,2/5/2018 07:38:15,2/5/2018 07:38:15,2/5/2018 07:38:15,28.97,28.92,2/5/2018 07:38:15,2/5/2018 07:38:15,29.39,29.35,29.46,29.49,29.52,29.47,0.1680,0.1700,0.1460,0.1430,0.1320,0.1320,3,5,05FEB2018:07:45:00,16.7,2/5/2018 07:33:01,6.6,351,56.0000,2490,2/5/2018 07:32:55,2400,2/5/2018 07:33:15,2437,12.7,29.64,29.64,29.64,29.64,2/5/2018 07:31:33,2/5/2018 07:31:33,2/5/2018 07:31:33,2/5/2018 07:31:33,29.62,29.62,2/5/2018 07:42:00,2/5/2018 07:42:00,28.88,28.88,28.88,28.88,2/5/2018 07:38:20,2/5/2018 07:38:20,2/5/2018 07:38:20,2/5/2018 07:38:19,29.21,29.21,2/5/2018 07:38:34,2/5/2018 07:38:33,29.42,29.42,29.42,29.42,29.5,29.5,0.139,0.139,0.139,0.139,0.109,0.109 2/5/2018 08:00:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.37,29.30,29.32,29.34,2/5/2018 07:56:45,2/5/2018 07:56:45,2/5/2018 07:59:42,2/5/2018 07:56:47,29.43,29.38,2/5/2018 07:51:58,2/5/2018 07:51:58,28.72,28.67,28.79,28.78,2/5/2018 07:57:51,2/5/2018 07:57:51,2/5/2018 07:57:51,2/5/2018 07:57:51,28.91,28.86,2/5/2018 07:45:41,2/5/2018 07:45:41,29.11,29.08,29.15,29.18,29.22,29.17,0.1110,0.1110,0.0840,0.0840,0.1110,0.1110,10,14,05FEB2018:07:59:40,30.9,2/5/2018 07:45:51,6.9,349,72.6000,4860,2/5/2018 07:58:42,2400,2/5/2018 07:45:25,3684,12.6,29.31,29.31,29.31,29.31,2/5/2018 07:56:59,2/5/2018 07:56:58,2/5/2018 07:56:58,2/5/2018 07:56:58,29.33,29.33,2/5/2018 07:59:27,2/5/2018 07:59:26,28.9,28.9,28.9,28.9,2/5/2018 07:46:56,2/5/2018 07:46:56,2/5/2018 07:46:56,2/5/2018 07:46:55,28.99,28.99,2/5/2018 07:51:36,2/5/2018 07:51:38,29.13,29.13,29.13,29.13,29.19,29.19,0.08,0.08,0.08,0.08,0.081,0.081 2/5/2018 08:15:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.33,29.31,29.37,29.39,2/5/2018 08:00:57,2/5/2018 08:00:57,2/5/2018 08:06:00,2/5/2018 08:05:54,29.50,29.45,2/5/2018 08:00:27,2/5/2018 08:00:27,28.43,28.40,28.59,28.65,2/5/2018 08:12:02,2/5/2018 08:12:02,2/5/2018 08:12:02,2/5/2018 08:12:02,28.83,28.78,2/5/2018 08:08:23,2/5/2018 08:08:23,29.12,29.09,29.16,29.18,29.23,29.18,0.1370,0.1380,0.1180,0.1170,0.1370,0.1370,21,26,05FEB2018:08:10:09,21.5,2/5/2018 08:05:44,6.5,2,91.8000,4950,2/5/2018 08:05:45,4710,2/5/2018 08:00:12,4759,12.6,29.33,29.33,29.33,29.33,2/5/2018 08:06:06,2/5/2018 08:06:06,2/5/2018 08:06:05,2/5/2018 08:06:05,29.4,29.4,2/5/2018 08:06:53,2/5/2018 08:06:53,28.75,28.75,28.75,28.74,2/5/2018 08:12:08,2/5/2018 08:12:08,2/5/2018 08:12:08,2/5/2018 08:12:07,28.96,28.96,2/5/2018 08:12:15,2/5/2018 08:12:17,29.14,29.14,29.14,29.14,29.2,29.2,0.115,0.115,0.115,0.115,0.12,0.12 2/5/2018 08:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.5,29.39,29.36,29.38,29.40,2/5/2018 08:25:57,2/5/2018 08:25:56,2/5/2018 08:25:50,2/5/2018 08:25:49,29.50,29.45,2/5/2018 08:26:01,2/5/2018 08:26:01,28.25,28.22,28.35,28.37,2/5/2018 08:21:55,2/5/2018 08:21:55,2/5/2018 08:21:58,2/5/2018 08:21:59,28.38,28.33,2/5/2018 08:22:00,2/5/2018 08:22:00,29.01,28.98,29.04,29.07,29.13,29.08,0.2140,0.2130,0.2020,0.1980,0.2010,0.2010,30,40,05FEB2018:08:28:38,36.8,2/5/2018 08:20:55,8.0,333,51.8600,5070,2/5/2018 08:20:53,4710,2/5/2018 08:17:17,4761,12.7,29.36,29.36,29.36,29.36,2/5/2018 08:26:05,2/5/2018 08:26:04,2/5/2018 08:26:04,2/5/2018 08:26:04,29.48,29.48,2/5/2018 08:26:31,2/5/2018 08:26:30,28.38,28.38,28.38,28.38,2/5/2018 08:22:05,2/5/2018 08:22:05,2/5/2018 08:22:05,2/5/2018 08:22:05,28.6,28.6,2/5/2018 08:22:19,2/5/2018 08:22:18,29.03,29.03,29.03,29.03,29.11,29.11,0.194,0.194,0.194,0.194,0.186,0.186 2/5/2018 08:45:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.8,29.69,29.67,29.55,29.57,2/5/2018 08:33:59,2/5/2018 08:33:57,2/5/2018 08:34:01,2/5/2018 08:34:01,29.65,29.60,2/5/2018 08:33:59,2/5/2018 08:33:59,28.49,28.45,28.68,28.71,2/5/2018 08:39:53,2/5/2018 08:39:53,2/5/2018 08:39:53,2/5/2018 08:39:53,28.68,28.63,2/5/2018 08:39:53,2/5/2018 08:39:53,29.07,29.04,29.12,29.15,29.19,29.14,0.1880,0.1880,0.1590,0.1540,0.1770,0.1770,38,44,05FEB2018:08:41:34,21.7,2/5/2018 08:31:18,7.8,3,51.6500,4800,2/5/2018 08:33:34,4710,2/5/2018 08:30:11,4759,12.6,29.58,29.58,29.58,29.58,2/5/2018 08:34:09,2/5/2018 08:34:09,2/5/2018 08:34:08,2/5/2018 08:34:08,29.61,29.61,2/5/2018 08:34:28,2/5/2018 08:34:28,28.68,28.68,28.68,28.68,2/5/2018 08:40:00,2/5/2018 08:40:00,2/5/2018 08:40:00,2/5/2018 08:39:59,28.88,28.88,2/5/2018 08:30:35,2/5/2018 08:30:35,29.09,29.09,29.09,29.09,29.16,29.16,0.16,0.16,0.16,0.16,0.162,0.162 2/5/2018 09:00:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.7,29.41,29.38,29.38,29.39,2/5/2018 08:46:27,2/5/2018 08:46:27,2/5/2018 08:46:30,2/5/2018 08:46:27,29.51,29.46,2/5/2018 08:50:31,2/5/2018 08:50:31,28.36,28.32,28.41,28.49,2/5/2018 08:59:24,2/5/2018 08:59:24,2/5/2018 08:59:24,2/5/2018 08:59:24,28.76,28.71,2/5/2018 08:59:23,2/5/2018 08:59:23,29.03,29.00,29.09,29.12,29.15,29.10,0.1680,0.1650,0.1500,0.1490,0.1550,0.1540,54,75,05FEB2018:08:59:22,18.9,2/5/2018 08:49:01,6.6,231,98.4000,4860,2/5/2018 08:49:31,4710,2/5/2018 08:47:44,4769,12.6,29.34,29.34,29.34,29.34,2/5/2018 08:46:39,2/5/2018 08:46:38,2/5/2018 08:46:38,2/5/2018 08:46:38,29.37,29.37,2/5/2018 08:50:57,2/5/2018 08:50:56,28.6,28.6,28.6,28.59,2/5/2018 08:59:33,2/5/2018 08:59:33,2/5/2018 08:59:33,2/5/2018 08:59:33,28.83,28.83,2/5/2018 08:59:47,2/5/2018 08:59:46,29.06,29.06,29.06,29.06,29.13,29.13,0.145,0.145,0.145,0.146,0.133,0.133 2/5/2018 09:15:00,15min,Peter Sinks,UCC,270,28.9,29.1,28.7,29.12,29.11,29.18,29.20,2/5/2018 09:08:35,2/5/2018 09:08:35,2/5/2018 09:09:11,2/5/2018 09:09:11,29.21,29.16,2/5/2018 09:02:21,2/5/2018 09:02:21,28.45,28.42,28.59,28.63,2/5/2018 09:05:18,2/5/2018 09:05:18,2/5/2018 09:05:18,2/5/2018 09:05:22,28.75,28.70,2/5/2018 09:13:14,2/5/2018 09:13:14,28.84,28.83,28.95,28.98,29.00,28.95,0.1170,0.1170,0.1050,0.1010,0.0910,0.0910,76,92,05FEB2018:09:10:49,21.1,2/5/2018 09:10:18,7.4,355,51.2000,4830,2/5/2018 09:06:32,4710,2/5/2018 09:00:56,4773,12.7,29.12,29.12,29.12,29.12,2/5/2018 09:08:47,2/5/2018 09:08:46,2/5/2018 09:08:46,2/5/2018 09:08:46,29.15,29.15,2/5/2018 09:09:05,2/5/2018 09:09:04,28.64,28.64,28.64,28.64,2/5/2018 09:05:31,2/5/2018 09:05:30,2/5/2018 09:05:30,2/5/2018 09:05:30,28.78,28.78,2/5/2018 09:05:43,2/5/2018 09:05:42,28.9,28.9,28.9,28.9,28.97,28.97,0.095,0.095,0.095,0.095,0.067,0.067 2/5/2018 09:30:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.4,28.90,28.91,29.47,29.49,2/5/2018 09:28:24,2/5/2018 09:28:28,2/5/2018 09:28:47,2/5/2018 09:28:38,29.13,29.08,2/5/2018 09:28:31,2/5/2018 09:28:31,28.08,28.06,28.47,28.49,2/5/2018 09:18:19,2/5/2018 09:18:18,2/5/2018 09:18:19,2/5/2018 09:18:19,28.32,28.26,2/5/2018 09:18:13,2/5/2018 09:18:13,28.66,28.65,28.87,28.90,28.84,28.79,0.1340,0.1380,0.2020,0.1950,0.1370,0.1370,123,315,05FEB2018:09:28:03,18.0,2/5/2018 09:18:20,6.9,350,30.4800,4830,2/5/2018 09:20:16,4710,2/5/2018 09:18:17,4790,12.6,29.14,29.14,29.14,29.15,2/5/2018 09:28:41,2/5/2018 09:28:58,2/5/2018 09:28:40,2/5/2018 09:28:40,29.02,29.02,2/5/2018 09:30:00,2/5/2018 09:30:00,28.41,28.41,28.41,28.41,2/5/2018 09:18:22,2/5/2018 09:18:22,2/5/2018 09:18:22,2/5/2018 09:18:22,28.48,28.47,2/5/2018 09:18:30,2/5/2018 09:18:30,28.77,28.77,28.77,28.77,28.81,28.81,0.15,0.15,0.15,0.15,0.115,0.115 2/5/2018 09:45:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.7,29.11,29.12,29.53,29.55,2/5/2018 09:40:06,2/5/2018 09:40:06,2/5/2018 09:40:24,2/5/2018 09:40:25,29.29,29.23,2/5/2018 09:38:25,2/5/2018 09:38:25,28.43,28.40,28.70,28.72,2/5/2018 09:43:14,2/5/2018 09:43:14,2/5/2018 09:33:20,2/5/2018 09:33:20,28.69,28.64,2/5/2018 09:31:50,2/5/2018 09:31:50,28.80,28.80,29.12,29.16,29.01,28.96,0.1230,0.1250,0.1830,0.1770,0.1170,0.1170,209,489,05FEB2018:09:44:33,24.6,2/5/2018 09:44:30,7.9,336,30.4200,4890,2/5/2018 09:38:29,4740,2/5/2018 09:30:07,4834,12.8,29.23,29.23,29.23,29.23,2/5/2018 09:40:29,2/5/2018 09:40:29,2/5/2018 09:40:29,2/5/2018 09:40:29,29.18,29.18,2/5/2018 09:38:44,2/5/2018 09:38:46,28.69,28.69,28.69,28.68,2/5/2018 09:33:28,2/5/2018 09:33:28,2/5/2018 09:33:28,2/5/2018 09:33:27,28.75,28.75,2/5/2018 09:33:01,2/5/2018 09:33:00,28.97,28.97,28.97,28.97,28.99,28.99,0.13,0.13,0.13,0.13,0.094,0.094 2/5/2018 10:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.5,29.14,29.14,29.75,29.79,2/5/2018 09:53:35,2/5/2018 09:53:35,2/5/2018 09:52:54,2/5/2018 09:52:56,29.35,29.30,2/5/2018 09:53:51,2/5/2018 09:53:51,28.11,28.08,28.56,28.63,2/5/2018 09:55:22,2/5/2018 09:55:22,2/5/2018 09:55:24,2/5/2018 09:55:24,28.45,28.40,2/5/2018 09:55:24,2/5/2018 09:55:24,28.79,28.79,29.11,29.14,29.00,28.95,0.1580,0.1620,0.2360,0.2250,0.1310,0.1310,234,454,05FEB2018:09:52:35,26.8,2/5/2018 09:55:44,9.8,347,30.3700,5010,2/5/2018 09:53:34,4800,2/5/2018 09:45:14,4886,13.0,29.36,29.36,29.36,29.36,2/5/2018 09:53:01,2/5/2018 09:53:01,2/5/2018 09:53:01,2/5/2018 09:53:00,29.21,29.21,2/5/2018 09:54:08,2/5/2018 09:54:08,28.49,28.49,28.49,28.48,2/5/2018 09:55:29,2/5/2018 09:55:29,2/5/2018 09:55:29,2/5/2018 09:55:29,28.59,28.59,2/5/2018 09:55:46,2/5/2018 09:55:45,28.96,28.96,28.96,28.96,28.98,28.98,0.158,0.157,0.158,0.158,0.102,0.102 2/5/2018 10:15:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.3,29.10,29.11,29.89,29.88,2/5/2018 10:06:41,2/5/2018 10:14:59,2/5/2018 10:06:46,2/5/2018 10:06:46,29.35,29.30,2/5/2018 10:06:41,2/5/2018 10:06:41,27.90,27.88,28.36,28.37,2/5/2018 10:10:42,2/5/2018 10:10:42,2/5/2018 10:11:13,2/5/2018 10:11:11,28.31,28.25,2/5/2018 10:10:44,2/5/2018 10:10:44,28.71,28.71,29.05,29.07,28.93,28.88,0.2440,0.2500,0.3290,0.3180,0.2220,0.2220,256,486,05FEB2018:10:13:15,23.0,2/5/2018 10:08:39,11.4,354,25.5200,5010,2/5/2018 10:14:03,4830,2/5/2018 10:01:15,4918,13.1,29.43,29.43,29.43,29.44,2/5/2018 10:06:51,2/5/2018 10:06:50,2/5/2018 10:06:50,2/5/2018 10:06:50,29.26,29.26,2/5/2018 10:07:02,2/5/2018 10:07:01,28.28,28.28,28.28,28.28,2/5/2018 10:10:55,2/5/2018 10:10:55,2/5/2018 10:10:55,2/5/2018 10:10:54,28.39,28.39,2/5/2018 10:11:16,2/5/2018 10:11:15,28.88,28.88,28.88,28.88,28.9,28.9,0.248,0.248,0.248,0.248,0.196,0.196 2/5/2018 10:30:00,15min,Peter Sinks,UCC,270,28.8,29.3,28.5,29.13,29.14,29.53,29.55,2/5/2018 10:29:24,2/5/2018 10:29:24,2/5/2018 10:29:25,2/5/2018 10:29:25,29.36,29.31,2/5/2018 10:29:25,2/5/2018 10:29:25,27.98,27.98,28.27,28.33,2/5/2018 10:23:02,2/5/2018 10:23:02,2/5/2018 10:23:03,2/5/2018 10:23:03,28.32,28.27,2/5/2018 10:23:02,2/5/2018 10:23:02,28.73,28.73,29.03,29.06,28.97,28.92,0.1740,0.1770,0.2230,0.2150,0.1650,0.1650,273,484,05FEB2018:10:26:39,27.6,2/5/2018 10:22:54,12.5,356,23.4400,5040,2/5/2018 10:23:05,4890,2/5/2018 10:21:23,4968,13.3,29.28,29.28,29.28,29.28,2/5/2018 10:29:30,2/5/2018 10:29:29,2/5/2018 10:29:29,2/5/2018 10:29:29,29.25,29.25,2/5/2018 10:15:40,2/5/2018 10:15:40,28.41,28.41,28.41,28.41,2/5/2018 10:23:06,2/5/2018 10:23:06,2/5/2018 10:23:06,2/5/2018 10:23:05,28.51,28.51,2/5/2018 10:23:11,2/5/2018 10:23:11,28.89,28.89,28.89,28.89,28.94,28.94,0.171,0.171,0.171,0.171,0.146,0.146 2/5/2018 10:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.5,29.25,29.26,29.81,29.81,2/5/2018 10:32:35,2/5/2018 10:32:35,2/5/2018 10:40:50,2/5/2018 10:40:50,29.51,29.46,2/5/2018 10:40:13,2/5/2018 10:40:13,28.01,27.99,28.10,28.16,2/5/2018 10:31:03,2/5/2018 10:31:03,2/5/2018 10:31:03,2/5/2018 10:31:03,28.46,28.41,2/5/2018 10:31:06,2/5/2018 10:31:06,28.83,28.83,29.13,29.16,29.04,28.99,0.1980,0.2020,0.2710,0.2640,0.1760,0.1760,247,626,05FEB2018:10:39:53,28.9,2/5/2018 10:35:01,12.7,354,23.8100,5160,2/5/2018 10:35:02,4920,2/5/2018 10:31:33,4990,13.3,29.42,29.41,29.42,29.42,2/5/2018 10:40:59,2/5/2018 10:40:59,2/5/2018 10:40:59,2/5/2018 10:40:58,29.43,29.43,2/5/2018 10:40:31,2/5/2018 10:40:30,28.35,28.35,28.35,28.35,2/5/2018 10:31:08,2/5/2018 10:31:08,2/5/2018 10:31:08,2/5/2018 10:31:07,28.66,28.66,2/5/2018 10:42:47,2/5/2018 10:42:47,28.99,28.99,28.99,28.99,29.02,29.02,0.196,0.196,0.196,0.196,0.153,0.153 2/5/2018 11:00:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.7,29.19,29.20,29.73,29.74,2/5/2018 10:53:24,2/5/2018 10:53:27,2/5/2018 10:58:58,2/5/2018 10:59:00,29.50,29.45,2/5/2018 10:58:56,2/5/2018 10:58:56,28.13,28.10,28.39,28.46,2/5/2018 10:48:58,2/5/2018 10:48:58,2/5/2018 10:48:57,2/5/2018 10:48:58,28.53,28.48,2/5/2018 10:48:58,2/5/2018 10:48:58,28.88,28.88,29.15,29.19,29.10,29.04,0.1790,0.1830,0.2380,0.2290,0.1580,0.1580,264,477,05FEB2018:10:58:43,23.7,2/5/2018 10:49:59,13.0,347,17.2100,5100,2/5/2018 10:53:59,4980,2/5/2018 10:45:03,5023,13.5,29.42,29.42,29.42,29.42,2/5/2018 10:53:35,2/5/2018 10:53:35,2/5/2018 10:53:34,2/5/2018 10:53:34,29.36,29.36,2/5/2018 10:52:59,2/5/2018 10:52:58,28.54,28.54,28.54,28.54,2/5/2018 10:49:06,2/5/2018 10:49:06,2/5/2018 10:49:06,2/5/2018 10:49:05,28.77,28.77,2/5/2018 10:49:08,2/5/2018 10:49:07,29.03,29.03,29.03,29.03,29.07,29.07,0.172,0.172,0.172,0.173,0.128,0.128 2/5/2018 11:15:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.10,29.10,29.45,29.49,2/5/2018 11:00:08,2/5/2018 11:00:07,2/5/2018 11:08:12,2/5/2018 11:08:12,29.28,29.23,2/5/2018 11:08:12,2/5/2018 11:08:12,27.93,27.90,28.24,28.33,2/5/2018 11:11:37,2/5/2018 11:11:37,2/5/2018 11:13:10,2/5/2018 11:13:10,28.39,28.34,2/5/2018 11:11:36,2/5/2018 11:11:36,28.72,28.72,28.95,28.98,28.94,28.88,0.2080,0.2120,0.1960,0.1920,0.1840,0.1840,210,391,05FEB2018:11:12:57,30.5,2/5/2018 11:09:02,11.1,342,33.0300,5190,2/5/2018 11:09:13,4980,2/5/2018 11:02:08,5049,13.5,29.16,29.16,29.16,29.16,2/5/2018 11:08:15,2/5/2018 11:08:14,2/5/2018 11:08:14,2/5/2018 11:08:14,29.19,29.19,2/5/2018 11:01:03,2/5/2018 11:01:03,28.39,28.39,28.39,28.39,2/5/2018 11:11:41,2/5/2018 11:11:41,2/5/2018 11:11:40,2/5/2018 11:11:40,28.48,28.48,2/5/2018 11:11:57,2/5/2018 11:11:56,28.85,28.85,28.85,28.85,28.92,28.92,0.164,0.163,0.164,0.164,0.152,0.152 2/5/2018 11:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.2,29.08,29.08,29.24,29.26,2/5/2018 11:28:41,2/5/2018 11:28:41,2/5/2018 11:28:44,2/5/2018 11:28:44,29.13,29.08,2/5/2018 11:28:41,2/5/2018 11:28:41,27.57,27.55,27.95,28.02,2/5/2018 11:21:07,2/5/2018 11:21:07,2/5/2018 11:21:31,2/5/2018 11:21:31,28.08,28.03,2/5/2018 11:21:30,2/5/2018 11:21:30,28.50,28.50,28.74,28.78,28.70,28.65,0.2270,0.2330,0.2520,0.2460,0.2020,0.2020,203,440,05FEB2018:11:22:20,24.8,2/5/2018 11:25:35,11.6,345,18.5600,5340,2/5/2018 11:22:58,4980,2/5/2018 11:17:35,5084,13.5,29.06,29.05,29.06,29.06,2/5/2018 11:28:49,2/5/2018 11:28:48,2/5/2018 11:28:48,2/5/2018 11:28:48,28.98,28.98,2/5/2018 11:28:54,2/5/2018 11:28:53,28.06,28.06,28.06,28.06,2/5/2018 11:21:16,2/5/2018 11:21:16,2/5/2018 11:21:16,2/5/2018 11:21:16,28.24,28.24,2/5/2018 11:21:35,2/5/2018 11:21:34,28.63,28.63,28.63,28.63,28.67,28.67,0.196,0.196,0.196,0.197,0.169,0.17 2/5/2018 11:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.3,28.85,28.85,29.24,29.27,2/5/2018 11:31:53,2/5/2018 11:31:52,2/5/2018 11:31:21,2/5/2018 11:31:21,29.06,29.01,2/5/2018 11:38:58,2/5/2018 11:38:58,27.66,27.63,28.10,28.17,2/5/2018 11:37:24,2/5/2018 11:37:24,2/5/2018 11:44:20,2/5/2018 11:44:20,28.16,28.11,2/5/2018 11:34:39,2/5/2018 11:34:39,28.52,28.52,28.76,28.80,28.73,28.68,0.1870,0.1910,0.2120,0.2070,0.1760,0.1760,206,515,05FEB2018:11:39:36,24.8,2/5/2018 11:35:26,12.7,348,18.4700,5310,2/5/2018 11:39:42,4980,2/5/2018 11:36:23,5060,13.6,28.98,28.98,28.98,28.99,2/5/2018 11:31:23,2/5/2018 11:31:23,2/5/2018 11:31:22,2/5/2018 11:31:22,28.98,28.98,2/5/2018 11:32:11,2/5/2018 11:32:11,28.17,28.17,28.17,28.17,2/5/2018 11:44:24,2/5/2018 11:44:23,2/5/2018 11:44:23,2/5/2018 11:44:23,28.4,28.39,2/5/2018 11:34:44,2/5/2018 11:34:43,28.65,28.65,28.65,28.65,28.71,28.71,0.166,0.166,0.166,0.167,0.142,0.142 2/5/2018 12:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.6,28.98,29.00,29.91,29.90,2/5/2018 11:57:48,2/5/2018 11:57:49,2/5/2018 11:59:55,2/5/2018 11:59:51,29.27,29.22,2/5/2018 11:57:49,2/5/2018 11:57:49,28.13,28.09,28.25,28.32,2/5/2018 11:55:10,2/5/2018 11:55:10,2/5/2018 11:55:10,2/5/2018 11:55:10,28.53,28.48,2/5/2018 11:55:11,2/5/2018 11:55:11,28.74,28.74,29.04,29.07,28.96,28.91,0.1380,0.1420,0.2500,0.2440,0.1080,0.1080,231,451,05FEB2018:11:45:43,23.0,2/5/2018 11:55:09,7.5,343,43.9400,5340,2/5/2018 11:57:16,5040,2/5/2018 11:45:02,5110,13.7,29.35,29.35,29.35,29.35,2/5/2018 11:59:59,2/5/2018 11:59:58,2/5/2018 11:59:58,2/5/2018 11:59:58,29.07,29.08,2/5/2018 11:59:57,2/5/2018 11:59:57,28.46,28.46,28.46,28.46,2/5/2018 11:55:19,2/5/2018 11:55:19,2/5/2018 11:55:18,2/5/2018 11:55:18,28.69,28.69,2/5/2018 11:55:37,2/5/2018 11:55:36,28.89,28.89,28.89,28.89,28.93,28.93,0.16,0.16,0.161,0.161,0.081,0.081 2/5/2018 12:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.0,29.06,29.07,30.17,30.18,2/5/2018 12:03:20,2/5/2018 12:03:20,2/5/2018 12:00:40,2/5/2018 12:00:40,29.20,29.15,2/5/2018 12:03:21,2/5/2018 12:03:21,27.62,27.59,27.88,27.96,2/5/2018 12:11:59,2/5/2018 12:11:59,2/5/2018 12:10:42,2/5/2018 12:10:42,27.94,27.88,2/5/2018 12:12:08,2/5/2018 12:12:08,28.38,28.38,28.77,28.79,28.57,28.52,0.3500,0.3540,0.5160,0.5010,0.3320,0.3320,165,630,05FEB2018:12:15:00,19.5,2/5/2018 12:07:29,7.8,345,52.1200,5430,2/5/2018 12:14:41,4980,2/5/2018 12:07:15,5065,13.5,29.51,29.5,29.51,29.51,2/5/2018 12:00:46,2/5/2018 12:00:45,2/5/2018 12:00:45,2/5/2018 12:00:45,29.11,29.11,2/5/2018 12:04:06,2/5/2018 12:04:06,27.96,27.96,27.96,27.95,2/5/2018 12:12:52,2/5/2018 12:12:52,2/5/2018 12:12:52,2/5/2018 12:12:52,28.02,28.02,2/5/2018 12:12:22,2/5/2018 12:12:21,28.59,28.59,28.59,28.59,28.56,28.56,0.411,0.411,0.411,0.411,0.33,0.33 2/5/2018 12:30:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.6,28.29,28.30,28.76,28.77,2/5/2018 12:15:04,2/5/2018 12:15:03,2/5/2018 12:16:12,2/5/2018 12:16:12,28.61,28.56,2/5/2018 12:15:03,2/5/2018 12:15:03,27.32,27.29,27.46,27.52,2/5/2018 12:29:00,2/5/2018 12:29:00,2/5/2018 12:29:00,2/5/2018 12:29:00,27.57,27.52,2/5/2018 12:29:39,2/5/2018 12:29:39,27.92,27.91,28.18,28.22,28.12,28.07,0.1930,0.1980,0.2670,0.2650,0.2180,0.2170,189,651,05FEB2018:12:15:01,20.8,2/5/2018 12:20:38,12.0,349,18.5100,5460,2/5/2018 12:15:07,4980,2/5/2018 12:29:35,5070,13.5,28.43,28.43,28.43,28.43,2/5/2018 12:15:17,2/5/2018 12:15:17,2/5/2018 12:15:17,2/5/2018 12:15:17,28.5,28.5,2/5/2018 12:15:22,2/5/2018 12:15:22,27.53,27.53,27.53,27.53,2/5/2018 12:29:47,2/5/2018 12:29:47,2/5/2018 12:29:47,2/5/2018 12:29:47,27.66,27.66,2/5/2018 12:30:00,2/5/2018 12:30:00,28.06,28.06,28.06,28.06,28.11,28.11,0.216,0.216,0.216,0.217,0.204,0.204 2/5/2018 12:45:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.8,27.68,27.67,27.80,27.84,2/5/2018 12:30:07,2/5/2018 12:30:06,2/5/2018 12:30:07,2/5/2018 12:30:08,27.86,27.81,2/5/2018 12:30:49,2/5/2018 12:30:49,26.65,26.62,26.71,26.73,2/5/2018 12:43:53,2/5/2018 12:43:50,2/5/2018 12:43:55,2/5/2018 12:43:56,26.74,26.69,2/5/2018 12:43:59,2/5/2018 12:43:59,27.17,27.15,27.23,27.26,27.31,27.25,0.2700,0.2740,0.2880,0.2890,0.2650,0.2650,52,103,05FEB2018:12:30:01,19.1,2/5/2018 12:37:58,9.1,352,25.0400,5040,2/5/2018 12:30:22,4890,2/5/2018 12:37:42,4959,13.2,27.72,27.72,27.72,27.72,2/5/2018 12:30:17,2/5/2018 12:30:17,2/5/2018 12:30:17,2/5/2018 12:30:16,27.72,27.73,2/5/2018 12:30:26,2/5/2018 12:30:25,26.71,26.71,26.71,26.71,2/5/2018 12:44:04,2/5/2018 12:44:03,2/5/2018 12:44:03,2/5/2018 12:44:03,26.85,26.85,2/5/2018 12:44:12,2/5/2018 12:44:11,27.21,27.21,27.21,27.21,27.29,27.29,0.276,0.276,0.276,0.276,0.256,0.256 2/5/2018 13:00:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.3,26.74,26.72,27.23,27.27,2/5/2018 12:45:11,2/5/2018 12:45:10,2/5/2018 12:59:33,2/5/2018 12:59:33,26.89,26.84,2/5/2018 12:45:14,2/5/2018 12:45:14,26.08,26.09,26.28,26.34,2/5/2018 12:55:26,2/5/2018 12:55:25,2/5/2018 12:53:39,2/5/2018 12:53:02,26.37,26.32,2/5/2018 12:51:57,2/5/2018 12:51:57,26.33,26.33,26.60,26.61,26.55,26.50,0.1580,0.1540,0.1760,0.1770,0.1340,0.1340,147,273,05FEB2018:12:59:58,11.0,2/5/2018 12:46:20,4.0,236,82.3000,5160,2/5/2018 12:59:26,4860,2/5/2018 12:46:26,4983,13.1,26.78,26.78,26.78,26.78,2/5/2018 12:59:36,2/5/2018 12:59:36,2/5/2018 12:59:35,2/5/2018 12:59:35,26.86,26.86,2/5/2018 12:45:01,2/5/2018 12:45:01,26.24,26.24,26.24,26.24,2/5/2018 12:55:34,2/5/2018 12:55:33,2/5/2018 12:55:33,2/5/2018 12:55:33,26.34,26.34,2/5/2018 12:52:27,2/5/2018 12:52:26,26.47,26.47,26.47,26.47,26.53,26.53,0.139,0.139,0.139,0.139,0.13,0.13 2/5/2018 13:15:00,15min,Peter Sinks,UCC,270,27.8,28.6,26.6,28.43,28.48,29.53,29.55,2/5/2018 13:14:41,2/5/2018 13:14:46,2/5/2018 13:03:52,2/5/2018 13:03:52,28.67,28.62,2/5/2018 13:14:40,2/5/2018 13:14:40,26.36,26.36,26.96,26.97,2/5/2018 13:00:06,2/5/2018 13:00:05,2/5/2018 13:01:06,2/5/2018 13:01:10,26.59,26.54,2/5/2018 13:00:41,2/5/2018 13:00:41,27.64,27.68,28.26,28.25,27.92,27.87,0.5660,0.5650,0.5620,0.5530,0.5480,0.5470,336,620,05FEB2018:13:06:48,14.2,2/5/2018 13:06:07,4.4,184,60.3700,5520,2/5/2018 13:03:40,5130,2/5/2018 13:11:02,5343,13.9,28.65,28.64,28.65,28.65,2/5/2018 13:14:52,2/5/2018 13:14:51,2/5/2018 13:14:51,2/5/2018 13:14:51,28.54,28.54,2/5/2018 13:15:00,2/5/2018 13:14:59,26.7,26.7,26.7,26.7,2/5/2018 13:00:17,2/5/2018 13:00:17,2/5/2018 13:00:16,2/5/2018 13:00:16,26.58,26.58,2/5/2018 13:00:45,2/5/2018 13:00:45,27.94,27.94,27.94,27.94,27.86,27.86,0.534,0.534,0.534,0.534,0.558,0.557 2/5/2018 13:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.3,29.00,29.02,29.87,29.88,2/5/2018 13:26:46,2/5/2018 13:26:46,2/5/2018 13:26:22,2/5/2018 13:26:22,29.05,29.00,2/5/2018 13:26:20,2/5/2018 13:26:20,27.97,27.96,28.67,28.66,2/5/2018 13:28:58,2/5/2018 13:28:57,2/5/2018 13:17:53,2/5/2018 13:17:53,28.16,28.11,2/5/2018 13:29:07,2/5/2018 13:29:07,28.58,28.60,29.06,29.04,28.83,28.78,0.1990,0.2020,0.2670,0.2660,0.1990,0.1990,240,720,05FEB2018:13:15:33,17.3,2/5/2018 13:17:45,3.6,143,64.9500,5610,2/5/2018 13:17:47,5160,2/5/2018 13:27:51,5283,13.9,29.33,29.33,29.33,29.33,2/5/2018 13:26:54,2/5/2018 13:26:54,2/5/2018 13:26:54,2/5/2018 13:26:53,28.98,28.98,2/5/2018 13:21:28,2/5/2018 13:21:27,28.39,28.39,28.39,28.39,2/5/2018 13:29:11,2/5/2018 13:29:10,2/5/2018 13:29:10,2/5/2018 13:29:10,28.24,28.24,2/5/2018 13:29:27,2/5/2018 13:29:27,28.82,28.82,28.82,28.82,28.81,28.81,0.18,0.18,0.18,0.181,0.179,0.179 2/5/2018 13:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.7,28.39,28.38,28.79,28.80,2/5/2018 13:30:21,2/5/2018 13:30:20,2/5/2018 13:32:32,2/5/2018 13:32:31,28.61,28.56,2/5/2018 13:30:02,2/5/2018 13:30:02,27.41,27.37,27.57,27.61,2/5/2018 13:44:35,2/5/2018 13:44:34,2/5/2018 13:44:15,2/5/2018 13:44:15,27.63,27.58,2/5/2018 13:44:43,2/5/2018 13:44:43,28.03,28.02,28.19,28.22,28.21,28.15,0.2090,0.2150,0.2760,0.2720,0.2210,0.2210,121,224,05FEB2018:13:31:48,22.6,2/5/2018 13:43:36,10.2,346,33.0200,5220,2/5/2018 13:32:03,4980,2/5/2018 13:42:48,5094,13.5,28.58,28.58,28.58,28.58,2/5/2018 13:30:01,2/5/2018 13:30:01,2/5/2018 13:30:01,2/5/2018 13:30:01,28.47,28.48,2/5/2018 13:30:45,2/5/2018 13:30:45,27.61,27.61,27.61,27.61,2/5/2018 13:44:42,2/5/2018 13:44:41,2/5/2018 13:44:41,2/5/2018 13:44:41,27.72,27.72,2/5/2018 13:44:49,2/5/2018 13:44:49,28.12,28.12,28.12,28.12,28.19,28.19,0.232,0.232,0.232,0.232,0.207,0.207 2/5/2018 14:00:00,15min,Peter Sinks,UCC,270,27.7,28.4,27.3,28.33,28.35,28.59,28.61,2/5/2018 13:55:31,2/5/2018 13:55:31,2/5/2018 13:55:38,2/5/2018 13:55:38,28.45,28.40,2/5/2018 13:55:33,2/5/2018 13:55:33,26.90,26.88,27.20,27.25,2/5/2018 13:49:55,2/5/2018 13:49:55,2/5/2018 13:47:07,2/5/2018 13:47:07,27.18,27.13,2/5/2018 13:49:54,2/5/2018 13:49:54,27.60,27.59,27.81,27.83,27.78,27.73,0.2870,0.2920,0.2950,0.2930,0.2880,0.2880,184,441,05FEB2018:13:55:00,23.5,2/5/2018 13:45:30,11.2,343,25.7900,5460,2/5/2018 13:55:00,4980,2/5/2018 13:45:08,5118,13.4,28.4,28.4,28.4,28.41,2/5/2018 13:55:43,2/5/2018 13:55:42,2/5/2018 13:55:42,2/5/2018 13:55:42,28.36,28.36,2/5/2018 13:55:55,2/5/2018 13:55:54,27.26,27.26,27.26,27.26,2/5/2018 13:48:32,2/5/2018 13:48:32,2/5/2018 13:48:32,2/5/2018 13:48:31,27.26,27.26,2/5/2018 13:50:18,2/5/2018 13:50:18,27.7,27.7,27.7,27.7,27.75,27.75,0.271,0.271,0.271,0.271,0.272,0.272 2/5/2018 14:15:00,15min,Peter Sinks,UCC,270,28.5,29.2,27.7,28.92,28.95,29.89,29.88,2/5/2018 14:14:59,2/5/2018 14:15:00,2/5/2018 14:07:45,2/5/2018 14:07:45,29.26,29.21,2/5/2018 14:14:26,2/5/2018 14:14:26,27.46,27.43,27.59,27.64,2/5/2018 14:01:05,2/5/2018 14:01:05,2/5/2018 14:01:05,2/5/2018 14:01:05,27.77,27.72,2/5/2018 14:01:00,2/5/2018 14:01:00,28.36,28.36,28.78,28.81,28.59,28.54,0.3200,0.3270,0.5470,0.5420,0.3410,0.3400,310,668,05FEB2018:14:07:34,24.1,2/5/2018 14:04:07,9.2,337,30.7900,5490,2/5/2018 14:10:59,5100,2/5/2018 14:00:40,5318,13.8,29.23,29.23,29.23,29.23,2/5/2018 14:14:37,2/5/2018 14:14:38,2/5/2018 14:14:38,2/5/2018 14:14:36,29.11,29.11,2/5/2018 14:15:00,2/5/2018 14:15:00,27.65,27.66,27.65,27.65,2/5/2018 14:01:09,2/5/2018 14:01:09,2/5/2018 14:01:09,2/5/2018 14:01:08,27.84,27.84,2/5/2018 14:01:29,2/5/2018 14:01:28,28.57,28.57,28.57,28.57,28.54,28.55,0.413,0.412,0.413,0.413,0.326,0.326 2/5/2018 14:30:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.4,29.14,29.14,29.65,29.65,2/5/2018 14:15:26,2/5/2018 14:15:26,2/5/2018 14:15:35,2/5/2018 14:15:35,29.26,29.21,2/5/2018 14:15:01,2/5/2018 14:15:01,27.97,27.96,28.35,28.39,2/5/2018 14:28:58,2/5/2018 14:28:58,2/5/2018 14:26:35,2/5/2018 14:26:36,28.30,28.25,2/5/2018 14:28:59,2/5/2018 14:28:59,28.67,28.66,29.02,29.04,28.84,28.79,0.2020,0.2060,0.2670,0.2590,0.2060,0.2060,161,373,05FEB2018:14:15:02,16.4,2/5/2018 14:27:08,6.0,349,58.4500,5490,2/5/2018 14:15:27,5100,2/5/2018 14:25:43,5226,13.9,29.24,29.24,29.25,29.25,2/5/2018 14:15:39,2/5/2018 14:15:39,2/5/2018 14:15:39,2/5/2018 14:15:39,29.17,29.17,2/5/2018 14:15:24,2/5/2018 14:15:23,28.33,28.33,28.33,28.33,2/5/2018 14:26:40,2/5/2018 14:26:39,2/5/2018 14:26:39,2/5/2018 14:26:39,28.4,28.4,2/5/2018 14:29:18,2/5/2018 14:29:18,28.85,28.85,28.85,28.85,28.82,28.82,0.215,0.215,0.215,0.215,0.195,0.195 2/5/2018 14:45:00,15min,Peter Sinks,UCC,270,28.4,28.9,27.8,28.78,28.75,29.25,29.27,2/5/2018 14:44:11,2/5/2018 14:35:27,2/5/2018 14:35:32,2/5/2018 14:35:30,28.97,28.92,2/5/2018 14:44:17,2/5/2018 14:44:17,27.32,27.26,27.72,27.76,2/5/2018 14:38:18,2/5/2018 14:38:18,2/5/2018 14:36:48,2/5/2018 14:36:46,27.77,27.72,2/5/2018 14:36:46,2/5/2018 14:36:46,28.33,28.31,28.55,28.57,28.47,28.42,0.2920,0.2900,0.2860,0.2890,0.2410,0.2410,108,266,05FEB2018:14:34:11,18.2,2/5/2018 14:44:01,5.4,241,78.4100,5460,2/5/2018 14:34:12,5040,2/5/2018 14:42:58,5165,13.7,28.95,28.95,28.95,28.95,2/5/2018 14:35:37,2/5/2018 14:35:36,2/5/2018 14:35:36,2/5/2018 14:35:36,28.78,28.78,2/5/2018 14:44:26,2/5/2018 14:44:25,27.69,27.69,27.69,27.69,2/5/2018 14:36:58,2/5/2018 14:36:58,2/5/2018 14:36:58,2/5/2018 14:36:57,27.9,27.9,2/5/2018 14:37:07,2/5/2018 14:37:07,28.44,28.44,28.44,28.44,28.44,28.44,0.255,0.254,0.255,0.255,0.219,0.219 2/5/2018 15:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,26.9,28.68,28.67,28.77,28.77,2/5/2018 14:45:53,2/5/2018 14:46:03,2/5/2018 14:47:58,2/5/2018 14:47:58,28.90,28.85,2/5/2018 14:46:09,2/5/2018 14:46:09,26.59,26.54,26.88,26.91,2/5/2018 14:59:34,2/5/2018 14:59:34,2/5/2018 14:59:35,2/5/2018 14:59:35,26.81,26.76,2/5/2018 14:59:35,2/5/2018 14:59:35,27.80,27.79,27.94,27.97,27.96,27.91,0.6070,0.6070,0.6000,0.5940,0.5940,0.5930,71,82,05FEB2018:14:54:23,25.9,2/5/2018 14:53:55,8.0,360,66.8700,5310,2/5/2018 14:45:40,4950,2/5/2018 14:57:47,5031,13.4,28.7,28.7,28.7,28.7,2/5/2018 14:46:10,2/5/2018 14:46:10,2/5/2018 14:46:09,2/5/2018 14:46:09,28.73,28.73,2/5/2018 14:46:36,2/5/2018 14:46:36,26.84,26.84,26.84,26.84,2/5/2018 14:59:45,2/5/2018 14:59:44,2/5/2018 14:59:44,2/5/2018 14:59:44,26.95,26.95,2/5/2018 15:00:00,2/5/2018 15:00:00,27.89,27.89,27.89,27.89,27.96,27.96,0.591,0.591,0.591,0.591,0.578,0.579 2/5/2018 15:15:00,15min,Peter Sinks,UCC,270,26.8,28.2,26.1,28.39,28.42,28.58,28.62,2/5/2018 15:14:54,2/5/2018 15:14:54,2/5/2018 15:14:57,2/5/2018 15:14:57,28.45,28.40,2/5/2018 15:14:56,2/5/2018 15:14:56,25.78,25.75,25.88,25.93,2/5/2018 15:03:44,2/5/2018 15:03:44,2/5/2018 15:03:44,2/5/2018 15:03:44,25.99,25.94,2/5/2018 15:03:45,2/5/2018 15:03:45,26.68,26.67,26.87,26.91,26.88,26.83,0.5290,0.5400,0.6290,0.6210,0.5370,0.5370,230,586,05FEB2018:15:14:39,25.0,2/5/2018 15:03:49,9.9,342,37.2300,5520,2/5/2018 15:12:49,4920,2/5/2018 15:01:01,5204,13.3,28.28,28.29,28.29,28.3,2/5/2018 15:15:00,2/5/2018 15:15:00,2/5/2018 15:15:00,2/5/2018 15:15:00,28.08,28.09,2/5/2018 15:13:26,2/5/2018 15:13:26,26.02,26.02,26.02,26.02,2/5/2018 15:03:54,2/5/2018 15:03:54,2/5/2018 15:03:54,2/5/2018 15:03:53,26.17,26.17,2/5/2018 15:03:57,2/5/2018 15:03:57,26.77,26.77,26.77,26.77,26.84,26.84,0.547,0.548,0.548,0.549,0.5,0.5 2/5/2018 15:30:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.0,29.19,29.19,30.09,30.07,2/5/2018 15:22:14,2/5/2018 15:22:13,2/5/2018 15:22:21,2/5/2018 15:22:22,29.35,29.30,2/5/2018 15:22:15,2/5/2018 15:22:15,27.48,27.44,27.90,27.98,2/5/2018 15:18:17,2/5/2018 15:29:34,2/5/2018 15:29:34,2/5/2018 15:29:34,27.94,27.89,2/5/2018 15:29:34,2/5/2018 15:29:34,28.47,28.47,28.96,28.99,28.74,28.69,0.2900,0.2980,0.4280,0.4180,0.2710,0.2710,397,606,05FEB2018:15:24:36,25.2,2/5/2018 15:27:45,13.4,347,20.1600,5460,2/5/2018 15:15:04,5340,2/5/2018 15:18:14,5399,14.7,29.51,29.5,29.51,29.51,2/5/2018 15:22:26,2/5/2018 15:22:26,2/5/2018 15:22:26,2/5/2018 15:22:25,29.19,29.19,2/5/2018 15:22:36,2/5/2018 15:22:35,27.96,27.96,27.96,27.95,2/5/2018 15:29:38,2/5/2018 15:29:38,2/5/2018 15:29:38,2/5/2018 15:29:37,28.07,28.08,2/5/2018 15:15:01,2/5/2018 15:15:01,28.72,28.72,28.72,28.72,28.71,28.71,0.311,0.311,0.311,0.311,0.242,0.242 2/5/2018 15:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.2,29.06,29.06,29.42,29.45,2/5/2018 15:39:09,2/5/2018 15:36:10,2/5/2018 15:36:14,2/5/2018 15:36:14,29.29,29.23,2/5/2018 15:36:22,2/5/2018 15:36:22,27.62,27.57,28.00,28.07,2/5/2018 15:31:02,2/5/2018 15:31:02,2/5/2018 15:43:42,2/5/2018 15:43:42,28.16,28.11,2/5/2018 15:31:07,2/5/2018 15:31:07,28.63,28.62,28.88,28.91,28.80,28.75,0.2510,0.2570,0.2510,0.2500,0.2430,0.2430,178,453,05FEB2018:15:36:21,27.4,2/5/2018 15:44:18,13.6,355,18.2300,5460,2/5/2018 15:33:34,5130,2/5/2018 15:43:34,5345,14.0,29.14,29.14,29.14,29.14,2/5/2018 15:39:12,2/5/2018 15:39:11,2/5/2018 15:39:11,2/5/2018 15:39:11,29.12,29.12,2/5/2018 15:36:50,2/5/2018 15:36:49,28.2,28.21,28.2,28.2,2/5/2018 15:43:32,2/5/2018 15:43:32,2/5/2018 15:43:32,2/5/2018 15:43:31,28.17,28.17,2/5/2018 15:30:01,2/5/2018 15:30:01,28.76,28.76,28.76,28.76,28.77,28.77,0.219,0.219,0.219,0.219,0.228,0.227 2/5/2018 16:00:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.6,28.80,28.78,29.14,29.14,2/5/2018 15:46:36,2/5/2018 15:46:35,2/5/2018 15:58:52,2/5/2018 15:58:51,28.90,28.85,2/5/2018 15:58:35,2/5/2018 15:58:35,26.77,26.71,26.86,26.96,2/5/2018 15:45:27,2/5/2018 15:45:27,2/5/2018 15:45:27,2/5/2018 15:45:27,27.41,27.36,2/5/2018 15:45:30,2/5/2018 15:45:30,28.26,28.25,28.49,28.52,28.42,28.37,0.2910,0.2950,0.2920,0.2820,0.2220,0.2220,162,291,05FEB2018:15:57:54,28.9,2/5/2018 15:51:38,13.7,357,18.8100,5460,2/5/2018 15:49:16,5100,2/5/2018 15:45:46,5326,13.9,28.9,28.89,28.89,28.9,2/5/2018 15:59:01,2/5/2018 15:59:01,2/5/2018 15:59:01,2/5/2018 15:59:00,28.78,28.78,2/5/2018 15:59:07,2/5/2018 15:59:06,27.42,27.42,27.42,27.42,2/5/2018 15:45:31,2/5/2018 15:45:31,2/5/2018 15:45:31,2/5/2018 15:45:31,27.83,27.83,2/5/2018 15:45:45,2/5/2018 15:45:44,28.38,28.38,28.38,28.38,28.4,28.4,0.246,0.246,0.246,0.246,0.19,0.19 2/5/2018 16:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.2,28.84,28.83,28.97,29.00,2/5/2018 16:03:21,2/5/2018 16:03:21,2/5/2018 16:05:26,2/5/2018 16:05:24,29.05,29.00,2/5/2018 16:04:42,2/5/2018 16:04:42,27.03,26.95,27.11,27.19,2/5/2018 16:07:16,2/5/2018 16:07:16,2/5/2018 16:07:16,2/5/2018 16:14:01,27.19,27.14,2/5/2018 16:13:49,2/5/2018 16:13:49,28.04,28.02,28.15,28.18,28.18,28.13,0.5480,0.5520,0.5940,0.5950,0.5540,0.5540,70,128,05FEB2018:16:01:22,34.4,2/5/2018 16:08:04,10.5,353,26.7000,5400,2/5/2018 16:08:07,5010,2/5/2018 16:11:23,5129,13.6,28.89,28.89,28.89,28.89,2/5/2018 16:05:29,2/5/2018 16:05:28,2/5/2018 16:05:28,2/5/2018 16:05:28,28.97,28.97,2/5/2018 16:03:39,2/5/2018 16:03:38,27.21,27.21,27.21,27.21,2/5/2018 16:14:10,2/5/2018 16:14:09,2/5/2018 16:14:09,2/5/2018 16:14:09,27.26,27.26,2/5/2018 16:14:11,2/5/2018 16:14:10,28.11,28.11,28.11,28.11,28.17,28.17,0.559,0.559,0.559,0.56,0.539,0.54 2/5/2018 16:30:00,15min,Peter Sinks,UCC,270,27.2,27.7,26.5,27.73,27.73,27.78,27.82,2/5/2018 16:19:10,2/5/2018 16:19:09,2/5/2018 16:20:17,2/5/2018 16:20:18,27.86,27.81,2/5/2018 16:20:21,2/5/2018 16:20:21,26.22,26.17,26.34,26.40,2/5/2018 16:27:42,2/5/2018 16:27:42,2/5/2018 16:27:42,2/5/2018 16:27:42,26.52,26.47,2/5/2018 16:27:40,2/5/2018 16:27:40,27.13,27.11,27.23,27.26,27.27,27.22,0.4080,0.4090,0.4170,0.4130,0.4040,0.4040,81,103,05FEB2018:16:22:42,19.7,2/5/2018 16:21:42,10.3,349,29.0700,5100,2/5/2018 16:15:35,4950,2/5/2018 16:28:30,5024,13.5,27.72,27.72,27.72,27.72,2/5/2018 16:20:26,2/5/2018 16:20:25,2/5/2018 16:20:25,2/5/2018 16:20:25,27.73,27.73,2/5/2018 16:20:33,2/5/2018 16:20:32,26.44,26.44,26.44,26.44,2/5/2018 16:27:53,2/5/2018 16:27:52,2/5/2018 16:27:52,2/5/2018 16:27:52,26.58,26.58,2/5/2018 16:27:59,2/5/2018 16:27:56,27.19,27.19,27.19,27.19,27.26,27.26,0.4,0.4,0.401,0.401,0.389,0.39 2/5/2018 16:45:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.6,26.69,26.67,26.73,26.77,2/5/2018 16:30:09,2/5/2018 16:30:11,2/5/2018 16:30:33,2/5/2018 16:30:33,26.89,26.84,2/5/2018 16:30:28,2/5/2018 16:30:28,25.54,25.51,25.55,25.58,2/5/2018 16:44:59,2/5/2018 16:44:59,2/5/2018 16:45:00,2/5/2018 16:45:00,25.62,25.57,2/5/2018 16:43:01,2/5/2018 16:43:01,25.92,25.89,25.92,25.95,26.06,26.01,0.3320,0.3350,0.3440,0.3440,0.3470,0.3470,56,89,05FEB2018:16:31:53,22.1,2/5/2018 16:36:34,11.4,338,16.0000,5070,2/5/2018 16:34:29,4890,2/5/2018 16:41:31,4967,13.2,26.69,26.69,26.69,26.69,2/5/2018 16:30:40,2/5/2018 16:30:40,2/5/2018 16:30:39,2/5/2018 16:30:39,26.73,26.73,2/5/2018 16:30:54,2/5/2018 16:30:53,25.58,25.58,25.58,25.58,2/5/2018 16:43:07,2/5/2018 16:43:06,2/5/2018 16:43:06,2/5/2018 16:43:06,25.65,25.65,2/5/2018 16:43:28,2/5/2018 16:43:28,25.93,25.93,25.93,25.93,26.05,26.05,0.339,0.339,0.339,0.339,0.346,0.346 2/5/2018 17:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.6,27.45,27.43,27.47,27.48,2/5/2018 16:59:39,2/5/2018 16:59:39,2/5/2018 16:59:40,2/5/2018 16:59:40,27.49,27.44,2/5/2018 16:58:30,2/5/2018 16:58:30,25.52,25.49,25.53,25.56,2/5/2018 16:45:02,2/5/2018 16:45:04,2/5/2018 16:45:04,2/5/2018 16:45:02,25.62,25.57,2/5/2018 16:45:27,2/5/2018 16:45:27,26.28,26.25,26.30,26.32,26.39,26.34,0.6210,0.6250,0.6110,0.6090,0.6010,0.6010,42,49,05FEB2018:16:50:58,18.4,2/5/2018 16:59:46,7.3,332,28.7100,4980,2/5/2018 16:45:34,4860,2/5/2018 16:55:30,4928,13.1,27.4,27.4,27.4,27.41,2/5/2018 16:59:43,2/5/2018 16:59:43,2/5/2018 16:59:43,2/5/2018 16:59:43,27.36,27.36,2/5/2018 16:59:43,2/5/2018 16:59:42,25.55,25.55,25.55,25.55,2/5/2018 16:45:11,2/5/2018 16:45:11,2/5/2018 16:45:10,2/5/2018 16:45:10,25.66,25.66,2/5/2018 16:45:32,2/5/2018 16:45:32,26.27,26.27,26.27,26.27,26.34,26.34,0.61,0.61,0.61,0.61,0.589,0.589 2/5/2018 17:15:00,15min,Peter Sinks,UCC,270,27.4,27.8,27.0,27.88,27.85,27.82,27.84,2/5/2018 17:12:47,2/5/2018 17:12:47,2/5/2018 17:12:46,2/5/2018 17:12:46,28.00,27.95,2/5/2018 17:13:52,2/5/2018 17:13:52,26.57,26.53,26.68,26.73,2/5/2018 17:06:15,2/5/2018 17:06:14,2/5/2018 17:06:15,2/5/2018 17:06:15,27.03,26.98,2/5/2018 17:06:16,2/5/2018 17:06:16,27.39,27.37,27.40,27.42,27.48,27.43,0.2660,0.2670,0.2430,0.2400,0.2430,0.2420,29,38,05FEB2018:17:00:01,23.9,2/5/2018 17:11:40,8.9,345,18.3300,4950,2/5/2018 17:04:10,4830,2/5/2018 17:07:28,4896,13.1,27.82,27.82,27.82,27.82,2/5/2018 17:12:58,2/5/2018 17:12:58,2/5/2018 17:12:57,2/5/2018 17:12:57,27.86,27.86,2/5/2018 17:13:17,2/5/2018 17:13:16,26.91,26.91,26.91,26.91,2/5/2018 17:06:22,2/5/2018 17:06:22,2/5/2018 17:06:22,2/5/2018 17:06:21,27.08,27.08,2/5/2018 17:03:36,2/5/2018 17:03:35,27.39,27.39,27.39,27.39,27.45,27.45,0.241,0.241,0.241,0.241,0.229,0.229 2/5/2018 17:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.4,27.88,27.86,27.76,27.76,2/5/2018 17:29:51,2/5/2018 17:29:51,2/5/2018 17:18:21,2/5/2018 17:17:08,27.87,27.82,2/5/2018 17:29:45,2/5/2018 17:29:45,27.05,26.98,27.13,27.17,2/5/2018 17:17:36,2/5/2018 17:17:36,2/5/2018 17:20:18,2/5/2018 17:20:18,27.34,27.29,2/5/2018 17:17:37,2/5/2018 17:17:37,27.55,27.52,27.53,27.56,27.65,27.60,0.1360,0.1410,0.1030,0.0980,0.1040,0.1040,14,20,05FEB2018:17:15:01,21.3,2/5/2018 17:18:11,7.2,342,27.9100,4920,2/5/2018 17:16:14,4830,2/5/2018 17:15:12,4875,13.0,27.77,27.77,27.77,27.77,2/5/2018 17:18:33,2/5/2018 17:18:33,2/5/2018 17:18:33,2/5/2018 17:18:32,27.81,27.81,2/5/2018 17:18:48,2/5/2018 17:18:48,27.3,27.3,27.3,27.3,2/5/2018 17:20:19,2/5/2018 17:20:19,2/5/2018 17:20:18,2/5/2018 17:20:18,27.42,27.42,2/5/2018 17:20:27,2/5/2018 17:20:26,27.54,27.54,27.54,27.54,27.62,27.62,0.093,0.093,0.093,0.094,0.072,0.072 2/5/2018 17:45:00,15min,Peter Sinks,UCC,270,27.8,28.0,27.6,28.19,28.16,28.14,28.14,2/5/2018 17:43:19,2/5/2018 17:43:19,2/5/2018 17:40:26,2/5/2018 17:40:26,28.17,28.12,2/5/2018 17:30:52,2/5/2018 17:30:52,27.27,27.22,27.41,27.45,2/5/2018 17:42:38,2/5/2018 17:42:38,2/5/2018 17:40:02,2/5/2018 17:40:02,27.56,27.51,2/5/2018 17:42:44,2/5/2018 17:42:44,27.79,27.75,27.75,27.78,27.86,27.81,0.1830,0.1810,0.1340,0.1310,0.1280,0.1280,6,11,05FEB2018:17:30:16,11.4,2/5/2018 17:42:11,4.8,346,43.4500,4890,2/5/2018 17:30:01,2460,2/5/2018 17:32:36,2888,13.0,28.04,28.04,28.04,28.04,2/5/2018 17:43:25,2/5/2018 17:43:25,2/5/2018 17:43:25,2/5/2018 17:43:24,28.04,28.04,2/5/2018 17:43:34,2/5/2018 17:43:33,27.43,27.43,27.43,27.43,2/5/2018 17:42:51,2/5/2018 17:42:50,2/5/2018 17:42:50,2/5/2018 17:42:50,27.67,27.67,2/5/2018 17:32:03,2/5/2018 17:32:03,27.77,27.77,27.77,27.77,27.84,27.84,0.129,0.128,0.129,0.129,0.091,0.091 2/5/2018 18:00:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.3,28.23,28.19,28.11,28.14,2/5/2018 17:46:49,2/5/2018 17:46:49,2/5/2018 17:50:16,2/5/2018 17:50:22,28.38,28.33,2/5/2018 17:46:38,2/5/2018 17:46:38,26.59,26.54,27.13,27.21,2/5/2018 17:49:25,2/5/2018 17:49:23,2/5/2018 17:49:26,2/5/2018 17:48:20,27.19,27.14,2/5/2018 17:49:26,2/5/2018 17:49:26,27.78,27.74,27.75,27.78,27.86,27.81,0.2860,0.2880,0.2080,0.2010,0.2200,0.2200,1,2,05FEB2018:17:45:01,15.3,2/5/2018 17:58:15,6.5,352,34.2600,2580,2/5/2018 17:58:15,2460,2/5/2018 17:52:40,2494,13.0,28.1,28.1,28.1,28.1,2/5/2018 17:50:33,2/5/2018 17:50:33,2/5/2018 17:50:33,2/5/2018 17:50:33,28.26,28.26,2/5/2018 17:46:54,2/5/2018 17:46:53,27.1,27.11,27.1,27.09,2/5/2018 17:49:34,2/5/2018 17:49:34,2/5/2018 17:49:33,2/5/2018 17:49:33,27.47,27.47,2/5/2018 17:49:49,2/5/2018 17:49:48,27.76,27.76,27.76,27.76,27.83,27.83,0.211,0.211,0.211,0.212,0.191,0.191 2/5/2018 18:15:00,15min,Peter Sinks,UCC,270,27.8,28.1,27.3,28.14,28.11,28.18,28.19,2/5/2018 18:00:39,2/5/2018 18:08:54,2/5/2018 18:00:42,2/5/2018 18:02:18,28.23,28.18,2/5/2018 18:00:41,2/5/2018 18:00:41,26.84,26.80,26.96,27.03,2/5/2018 18:14:15,2/5/2018 18:14:15,2/5/2018 18:14:15,2/5/2018 18:14:15,27.19,27.14,2/5/2018 18:14:15,2/5/2018 18:14:15,27.73,27.70,27.77,27.80,27.81,27.76,0.2510,0.2510,0.2310,0.2230,0.1900,0.1900,0,0,05FEB2018:18:00:01,17.1,2/5/2018 18:06:13,8.2,342,17.1100,2580,2/5/2018 18:01:43,2460,2/5/2018 18:00:11,2491,12.9,28.06,28.06,28.06,28.06,2/5/2018 18:02:24,2/5/2018 18:02:30,2/5/2018 18:02:24,2/5/2018 18:02:24,28.09,28.1,2/5/2018 18:09:35,2/5/2018 18:09:35,27.12,27.12,27.12,27.12,2/5/2018 18:14:25,2/5/2018 18:14:25,2/5/2018 18:14:25,2/5/2018 18:14:24,27.39,27.39,2/5/2018 18:14:33,2/5/2018 18:14:32,27.75,27.75,27.75,27.75,27.79,27.79,0.203,0.202,0.202,0.203,0.156,0.156 2/5/2018 18:30:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.4,28.02,27.97,27.91,27.93,2/5/2018 18:17:05,2/5/2018 18:17:05,2/5/2018 18:17:08,2/5/2018 18:17:05,28.01,27.96,2/5/2018 18:17:15,2/5/2018 18:17:15,25.97,25.95,26.37,26.38,2/5/2018 18:21:36,2/5/2018 18:21:36,2/5/2018 18:21:37,2/5/2018 18:21:36,26.45,26.40,2/5/2018 18:21:39,2/5/2018 18:21:39,27.36,27.31,27.33,27.35,27.42,27.37,0.3870,0.3930,0.3110,0.3110,0.3360,0.3360,-0,0,05FEB2018:18:15:01,9.9,2/5/2018 18:23:32,3.7,302,73.7600,2520,2/5/2018 18:15:15,2460,2/5/2018 18:15:01,2489,13.0,27.93,27.93,27.93,27.93,2/5/2018 18:17:15,2/5/2018 18:17:15,2/5/2018 18:17:15,2/5/2018 18:17:15,27.89,27.89,2/5/2018 18:17:30,2/5/2018 18:17:30,26.34,26.35,26.34,26.34,2/5/2018 18:21:42,2/5/2018 18:21:42,2/5/2018 18:21:41,2/5/2018 18:21:41,26.55,26.55,2/5/2018 18:21:56,2/5/2018 18:21:55,27.34,27.34,27.34,27.34,27.41,27.41,0.329,0.328,0.329,0.329,0.32,0.32 2/5/2018 18:45:00,15min,Peter Sinks,UCC,270,27.1,27.5,26.3,27.57,27.51,27.56,27.61,2/5/2018 18:36:44,2/5/2018 18:36:46,2/5/2018 18:31:49,2/5/2018 18:31:47,27.64,27.59,2/5/2018 18:36:39,2/5/2018 18:36:39,25.14,25.09,26.12,26.08,2/5/2018 18:38:57,2/5/2018 18:38:57,2/5/2018 18:38:57,2/5/2018 18:38:57,26.14,26.09,2/5/2018 18:38:57,2/5/2018 18:38:57,27.11,27.04,27.09,27.12,27.16,27.11,0.3430,0.3360,0.2720,0.2760,0.2720,0.2720,-0,-0,05FEB2018:18:30:01,12.7,2/5/2018 18:30:59,2.9,143,61.8800,2550,2/5/2018 18:30:59,2460,2/5/2018 18:30:01,2486,13.0,27.51,27.51,27.51,27.51,2/5/2018 18:31:59,2/5/2018 18:31:59,2/5/2018 18:31:59,2/5/2018 18:31:59,27.54,27.54,2/5/2018 18:38:10,2/5/2018 18:38:10,26.16,26.16,26.16,26.16,2/5/2018 18:39:05,2/5/2018 18:39:05,2/5/2018 18:39:04,2/5/2018 18:39:04,26.51,26.51,2/5/2018 18:39:21,2/5/2018 18:39:21,27.09,27.09,27.09,27.09,27.14,27.14,0.28,0.28,0.28,0.28,0.248,0.248 2/5/2018 19:00:00,15min,Peter Sinks,UCC,270,26.9,27.2,26.4,27.23,27.20,27.16,27.20,2/5/2018 18:45:15,2/5/2018 18:47:05,2/5/2018 18:53:13,2/5/2018 18:53:13,27.35,27.30,2/5/2018 18:49:04,2/5/2018 18:49:04,25.85,25.79,26.29,26.36,2/5/2018 18:49:58,2/5/2018 18:49:57,2/5/2018 18:49:58,2/5/2018 18:49:58,26.53,26.48,2/5/2018 18:50:14,2/5/2018 18:50:14,26.89,26.85,26.84,26.87,27.00,26.95,0.2570,0.2600,0.1880,0.1830,0.1790,0.1790,-0,-0,05FEB2018:18:45:01,8.5,2/5/2018 18:59:19,3.3,354,43.1300,2490,2/5/2018 18:45:01,2460,2/5/2018 18:45:04,2483,13.0,27.15,27.15,27.15,27.15,2/5/2018 18:45:24,2/5/2018 18:45:24,2/5/2018 18:45:23,2/5/2018 18:45:24,27.24,27.24,2/5/2018 18:49:21,2/5/2018 18:49:20,26.3,26.3,26.3,26.29,2/5/2018 18:50:01,2/5/2018 18:50:01,2/5/2018 18:50:00,2/5/2018 18:50:00,26.57,26.57,2/5/2018 18:50:26,2/5/2018 18:50:25,26.86,26.86,26.86,26.86,26.97,26.97,0.194,0.193,0.194,0.194,0.148,0.148 2/5/2018 19:15:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.18,27.14,27.16,27.18,2/5/2018 19:01:15,2/5/2018 19:13:52,2/5/2018 19:14:24,2/5/2018 19:14:25,27.20,27.15,2/5/2018 19:08:35,2/5/2018 19:08:35,26.27,26.21,26.34,26.39,2/5/2018 19:02:02,2/5/2018 19:02:02,2/5/2018 19:06:12,2/5/2018 19:06:12,26.53,26.48,2/5/2018 19:06:18,2/5/2018 19:06:18,26.79,26.75,26.83,26.86,26.86,26.81,0.1880,0.1870,0.1500,0.1460,0.1570,0.1570,-0,-0,05FEB2018:19:00:01,18.6,2/5/2018 19:10:17,11.0,349,13.8200,2580,2/5/2018 19:06:23,2460,2/5/2018 19:00:02,2496,12.9,27.13,27.13,27.13,27.13,2/5/2018 19:14:36,2/5/2018 19:14:36,2/5/2018 19:14:36,2/5/2018 19:14:35,27.1,27.1,2/5/2018 19:01:41,2/5/2018 19:01:41,26.4,26.4,26.4,26.4,2/5/2018 19:06:22,2/5/2018 19:06:22,2/5/2018 19:06:22,2/5/2018 19:06:22,26.62,26.62,2/5/2018 19:06:31,2/5/2018 19:06:31,26.8,26.8,26.8,26.8,26.84,26.84,0.143,0.143,0.143,0.143,0.129,0.129 2/5/2018 19:30:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,27.12,27.07,27.14,27.16,2/5/2018 19:15:35,2/5/2018 19:15:35,2/5/2018 19:15:27,2/5/2018 19:15:28,27.19,27.14,2/5/2018 19:15:44,2/5/2018 19:15:44,26.25,26.21,26.39,26.42,2/5/2018 19:23:09,2/5/2018 19:23:09,2/5/2018 19:23:09,2/5/2018 19:23:09,26.51,26.46,2/5/2018 19:23:09,2/5/2018 19:23:09,26.76,26.73,26.76,26.78,26.84,26.79,0.1460,0.1450,0.1390,0.1360,0.1330,0.1330,-0,-0,05FEB2018:19:25:25,17.8,2/5/2018 19:18:01,7.3,354,39.8800,2580,2/5/2018 19:15:14,2460,2/5/2018 19:15:01,2484,12.9,27.08,27.08,27.08,27.08,2/5/2018 19:15:40,2/5/2018 19:15:40,2/5/2018 19:15:40,2/5/2018 19:15:40,27.05,27.05,2/5/2018 19:16:42,2/5/2018 19:16:41,26.44,26.44,26.44,26.44,2/5/2018 19:23:13,2/5/2018 19:23:12,2/5/2018 19:23:12,2/5/2018 19:23:12,26.61,26.61,2/5/2018 19:23:34,2/5/2018 19:23:33,26.76,26.76,26.76,26.76,26.82,26.82,0.124,0.124,0.124,0.124,0.113,0.113 2/5/2018 19:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.96,26.92,26.95,26.98,2/5/2018 19:44:46,2/5/2018 19:44:43,2/5/2018 19:44:46,2/5/2018 19:44:46,27.08,27.03,2/5/2018 19:44:50,2/5/2018 19:44:50,25.95,25.90,25.89,25.97,2/5/2018 19:40:20,2/5/2018 19:40:20,2/5/2018 19:40:19,2/5/2018 19:40:20,26.40,26.35,2/5/2018 19:40:19,2/5/2018 19:40:19,26.61,26.57,26.63,26.66,26.72,26.67,0.1730,0.1740,0.1660,0.1590,0.1140,0.1140,-0,-0,05FEB2018:19:30:05,18.9,2/5/2018 19:35:04,9.3,341,20.4000,2580,2/5/2018 19:36:12,2460,2/5/2018 19:30:03,2486,12.9,26.91,26.91,26.91,26.91,2/5/2018 19:44:55,2/5/2018 19:44:55,2/5/2018 19:44:55,2/5/2018 19:44:54,26.88,26.88,2/5/2018 19:30:31,2/5/2018 19:30:30,26.11,26.11,26.11,26.11,2/5/2018 19:40:29,2/5/2018 19:40:29,2/5/2018 19:40:28,2/5/2018 19:40:28,26.5,26.5,2/5/2018 19:40:44,2/5/2018 19:40:43,26.62,26.62,26.62,26.62,26.69,26.69,0.14,0.14,0.14,0.14,0.085,0.085 2/5/2018 20:00:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.4,26.96,26.91,27.02,27.06,2/5/2018 19:58:36,2/5/2018 19:57:07,2/5/2018 19:55:50,2/5/2018 19:55:47,27.08,27.03,2/5/2018 19:55:59,2/5/2018 19:55:59,26.15,26.08,26.24,26.24,2/5/2018 19:48:13,2/5/2018 19:48:13,2/5/2018 19:48:13,2/5/2018 19:48:13,26.41,26.36,2/5/2018 19:48:13,2/5/2018 19:48:13,26.72,26.67,26.75,26.78,26.82,26.77,0.1750,0.1730,0.1580,0.1630,0.1390,0.1390,-0,-0,05FEB2018:19:45:01,16.9,2/5/2018 19:57:27,6.4,134,59.3000,2550,2/5/2018 19:55:34,2460,2/5/2018 19:45:02,2482,12.9,26.93,26.93,26.93,26.93,2/5/2018 19:56:34,2/5/2018 19:56:33,2/5/2018 19:56:33,2/5/2018 19:56:33,26.98,26.98,2/5/2018 19:59:22,2/5/2018 19:59:22,26.32,26.32,26.32,26.32,2/5/2018 19:48:18,2/5/2018 19:48:18,2/5/2018 19:48:17,2/5/2018 19:48:17,26.49,26.49,2/5/2018 19:48:35,2/5/2018 19:48:34,26.73,26.73,26.73,26.73,26.8,26.8,0.151,0.151,0.151,0.151,0.119,0.119 2/5/2018 20:15:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.0,26.92,26.87,26.89,26.93,2/5/2018 20:03:58,2/5/2018 20:03:59,2/5/2018 20:05:50,2/5/2018 20:05:50,27.01,26.96,2/5/2018 20:03:47,2/5/2018 20:03:47,25.51,25.47,25.86,25.85,2/5/2018 20:11:12,2/5/2018 20:11:12,2/5/2018 20:11:14,2/5/2018 20:11:14,25.90,25.85,2/5/2018 20:11:19,2/5/2018 20:11:19,26.59,26.53,26.59,26.62,26.69,26.64,0.2260,0.2190,0.2050,0.2080,0.1840,0.1840,-0,-0,05FEB2018:20:00:01,25.4,2/5/2018 20:05:36,4.8,160,84.9000,2550,2/5/2018 20:05:33,2460,2/5/2018 20:00:01,2478,12.9,26.85,26.85,26.85,26.85,2/5/2018 20:03:23,2/5/2018 20:03:22,2/5/2018 20:03:22,2/5/2018 20:03:22,26.88,26.89,2/5/2018 20:00:11,2/5/2018 20:00:11,25.81,25.81,25.81,25.8,2/5/2018 20:11:21,2/5/2018 20:11:21,2/5/2018 20:11:21,2/5/2018 20:11:21,26.1,26.1,2/5/2018 20:11:36,2/5/2018 20:11:35,26.59,26.59,26.59,26.59,26.67,26.67,0.201,0.201,0.201,0.202,0.17,0.17 2/5/2018 20:30:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.1,26.70,26.65,26.63,26.64,2/5/2018 20:15:17,2/5/2018 20:15:17,2/5/2018 20:19:37,2/5/2018 20:19:37,26.79,26.74,2/5/2018 20:15:15,2/5/2018 20:15:15,25.75,25.69,25.87,25.93,2/5/2018 20:24:56,2/5/2018 20:24:56,2/5/2018 20:24:56,2/5/2018 20:24:56,26.04,25.99,2/5/2018 20:25:21,2/5/2018 20:25:21,26.37,26.33,26.38,26.41,26.49,26.44,0.1760,0.1760,0.1380,0.1330,0.1620,0.1620,-0,-0,05FEB2018:20:15:04,19.5,2/5/2018 20:26:52,7.4,343,40.3300,2580,2/5/2018 20:26:51,2460,2/5/2018 20:15:02,2478,12.9,26.62,26.62,26.62,26.62,2/5/2018 20:15:05,2/5/2018 20:15:04,2/5/2018 20:15:04,2/5/2018 20:15:04,26.69,26.69,2/5/2018 20:15:09,2/5/2018 20:15:08,26.01,26.01,26.01,26,2/5/2018 20:25:05,2/5/2018 20:25:04,2/5/2018 20:25:04,2/5/2018 20:25:04,26.19,26.19,2/5/2018 20:26:59,2/5/2018 20:26:59,26.38,26.38,26.38,26.38,26.47,26.47,0.138,0.138,0.138,0.138,0.143,0.143 2/5/2018 20:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.5,26.45,26.41,26.48,26.51,2/5/2018 20:30:37,2/5/2018 20:30:36,2/5/2018 20:31:33,2/5/2018 20:31:29,26.63,26.58,2/5/2018 20:32:58,2/5/2018 20:32:58,25.24,25.21,25.44,25.48,2/5/2018 20:42:34,2/5/2018 20:42:33,2/5/2018 20:42:40,2/5/2018 20:42:40,25.44,25.39,2/5/2018 20:42:41,2/5/2018 20:42:41,26.14,26.10,26.13,26.16,26.24,26.19,0.2410,0.2400,0.1970,0.1970,0.2020,0.2020,-0,-0,05FEB2018:20:44:43,16.0,2/5/2018 20:31:18,4.7,351,71.9700,2550,2/5/2018 20:31:20,2460,2/5/2018 20:30:01,2474,12.9,26.43,26.43,26.43,26.43,2/5/2018 20:33:23,2/5/2018 20:33:23,2/5/2018 20:33:22,2/5/2018 20:33:22,26.52,26.52,2/5/2018 20:33:26,2/5/2018 20:33:25,25.41,25.42,25.41,25.41,2/5/2018 20:42:46,2/5/2018 20:42:46,2/5/2018 20:42:45,2/5/2018 20:42:45,25.63,25.63,2/5/2018 20:43:04,2/5/2018 20:43:03,26.13,26.13,26.13,26.13,26.22,26.22,0.205,0.205,0.205,0.205,0.184,0.184 2/5/2018 21:00:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.4,26.35,26.30,26.27,26.31,2/5/2018 20:47:40,2/5/2018 20:47:40,2/5/2018 20:48:27,2/5/2018 20:48:28,26.41,26.36,2/5/2018 20:45:21,2/5/2018 20:45:21,25.08,25.01,25.27,25.28,2/5/2018 20:52:05,2/5/2018 20:52:05,2/5/2018 20:59:54,2/5/2018 20:59:27,25.37,25.32,2/5/2018 20:55:40,2/5/2018 20:55:40,25.88,25.82,25.91,25.94,25.98,25.93,0.3150,0.3120,0.2840,0.2860,0.2590,0.2580,-0,-0,05FEB2018:20:45:02,10.1,2/5/2018 20:52:49,3.8,132,66.4100,2520,2/5/2018 20:52:46,2460,2/5/2018 20:45:02,2472,12.9,26.27,26.27,26.27,26.27,2/5/2018 20:47:51,2/5/2018 20:47:51,2/5/2018 20:47:50,2/5/2018 20:47:50,26.27,26.27,2/5/2018 20:48:08,2/5/2018 20:48:08,25.3,25.3,25.3,25.3,2/5/2018 20:58:14,2/5/2018 20:58:14,2/5/2018 20:58:14,2/5/2018 20:58:13,25.48,25.48,2/5/2018 20:59:59,2/5/2018 20:59:58,25.89,25.89,25.89,25.89,25.97,25.97,0.287,0.287,0.287,0.287,0.239,0.24 2/5/2018 21:15:00,15min,Peter Sinks,UCC,270,25.6,26.1,25.1,26.13,26.05,26.20,26.22,2/5/2018 21:02:00,2/5/2018 21:01:58,2/5/2018 21:03:46,2/5/2018 21:03:46,26.20,26.15,2/5/2018 21:02:18,2/5/2018 21:02:18,24.69,24.62,24.89,24.93,2/5/2018 21:09:03,2/5/2018 21:09:03,2/5/2018 21:11:48,2/5/2018 21:11:48,25.01,24.96,2/5/2018 21:09:01,2/5/2018 21:09:01,25.59,25.52,25.59,25.62,25.70,25.65,0.3040,0.2980,0.2630,0.2660,0.2460,0.2460,-0,-0,05FEB2018:21:00:03,16.0,2/5/2018 21:03:42,4.0,159,88.6000,2550,2/5/2018 21:03:42,2460,2/5/2018 21:00:02,2471,12.8,26.04,26.04,26.04,26.04,2/5/2018 21:04:02,2/5/2018 21:04:02,2/5/2018 21:04:01,2/5/2018 21:04:01,26.09,26.09,2/5/2018 21:13:25,2/5/2018 21:13:24,24.99,24.99,24.99,24.99,2/5/2018 21:09:09,2/5/2018 21:09:08,2/5/2018 21:09:08,2/5/2018 21:09:08,25.21,25.21,2/5/2018 21:09:21,2/5/2018 21:09:21,25.58,25.58,25.58,25.58,25.68,25.68,0.257,0.257,0.257,0.257,0.224,0.224 2/5/2018 21:30:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.6,25.88,25.82,25.74,25.80,2/5/2018 21:26:39,2/5/2018 21:16:33,2/5/2018 21:26:41,2/5/2018 21:26:40,25.99,25.94,2/5/2018 21:16:37,2/5/2018 21:16:37,24.21,24.16,24.48,24.47,2/5/2018 21:23:38,2/5/2018 21:23:38,2/5/2018 21:21:46,2/5/2018 21:21:46,24.57,24.52,2/5/2018 21:23:38,2/5/2018 21:23:38,25.31,25.24,25.29,25.32,25.44,25.39,0.4050,0.3990,0.3200,0.3260,0.3330,0.3330,-0,-0,05FEB2018:21:15:01,8.8,2/5/2018 21:28:40,3.3,118,60.1500,2490,2/5/2018 21:15:02,2460,2/5/2018 21:15:01,2468,12.9,25.75,25.74,25.75,25.75,2/5/2018 21:26:49,2/5/2018 21:26:48,2/5/2018 21:26:48,2/5/2018 21:26:48,25.92,25.92,2/5/2018 21:17:00,2/5/2018 21:16:59,24.45,24.45,24.45,24.45,2/5/2018 21:23:46,2/5/2018 21:23:45,2/5/2018 21:23:45,2/5/2018 21:23:45,24.67,24.67,2/5/2018 21:23:50,2/5/2018 21:23:50,25.29,25.29,25.29,25.29,25.41,25.41,0.339,0.339,0.339,0.339,0.311,0.311 2/5/2018 21:45:00,15min,Peter Sinks,UCC,270,25.6,25.8,24.8,25.82,25.75,25.90,25.94,2/5/2018 21:35:37,2/5/2018 21:35:37,2/5/2018 21:31:12,2/5/2018 21:31:12,25.92,25.87,2/5/2018 21:30:53,2/5/2018 21:30:53,24.31,24.28,24.49,24.53,2/5/2018 21:41:10,2/5/2018 21:41:10,2/5/2018 21:41:10,2/5/2018 21:41:10,24.80,24.75,2/5/2018 21:41:10,2/5/2018 21:41:10,25.53,25.45,25.59,25.62,25.63,25.59,0.2430,0.2390,0.2290,0.2330,0.1980,0.1980,-0,-0,05FEB2018:21:30:01,15.6,2/5/2018 21:31:04,5.7,141,26.1100,2520,2/5/2018 21:30:34,2430,2/5/2018 21:33:13,2469,12.9,25.8,25.8,25.8,25.8,2/5/2018 21:31:38,2/5/2018 21:31:38,2/5/2018 21:31:37,2/5/2018 21:31:37,25.82,25.82,2/5/2018 21:35:38,2/5/2018 21:35:37,24.53,24.53,24.53,24.53,2/5/2018 21:41:11,2/5/2018 21:41:11,2/5/2018 21:41:11,2/5/2018 21:41:11,25.04,25.04,2/5/2018 21:41:24,2/5/2018 21:41:24,25.55,25.55,25.55,25.55,25.61,25.61,0.216,0.215,0.216,0.216,0.172,0.172 2/5/2018 22:00:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.9,25.85,25.78,25.84,25.88,2/5/2018 21:55:56,2/5/2018 21:55:56,2/5/2018 21:55:37,2/5/2018 21:55:33,25.98,25.93,2/5/2018 21:54:17,2/5/2018 21:54:17,24.21,24.19,24.43,24.41,2/5/2018 21:58:50,2/5/2018 21:58:50,2/5/2018 21:58:53,2/5/2018 21:58:50,24.86,24.81,2/5/2018 21:58:53,2/5/2018 21:58:53,25.47,25.40,25.51,25.54,25.58,25.53,0.2240,0.2220,0.1970,0.2020,0.1890,0.1890,-0,-0,05FEB2018:21:58:09,13.8,2/5/2018 21:55:20,5.2,124,53.9000,2550,2/5/2018 21:56:56,2430,2/5/2018 21:45:05,2468,12.8,25.79,25.79,25.79,25.79,2/5/2018 21:56:07,2/5/2018 21:56:06,2/5/2018 21:56:06,2/5/2018 21:56:06,25.82,25.82,2/5/2018 21:54:53,2/5/2018 21:54:53,24.69,24.69,24.69,24.69,2/5/2018 21:58:57,2/5/2018 21:58:57,2/5/2018 21:58:57,2/5/2018 21:58:57,25.05,25.05,2/5/2018 21:59:10,2/5/2018 21:59:09,25.48,25.48,25.48,25.48,25.56,25.56,0.188,0.188,0.188,0.188,0.162,0.162 2/5/2018 22:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,25.1,25.93,25.89,25.90,25.92,2/5/2018 22:00:40,2/5/2018 22:00:40,2/5/2018 22:00:35,2/5/2018 22:00:34,25.91,25.86,2/5/2018 22:07:36,2/5/2018 22:07:36,24.71,24.66,24.94,24.93,2/5/2018 22:13:36,2/5/2018 22:13:36,2/5/2018 22:13:53,2/5/2018 22:01:11,25.02,24.97,2/5/2018 22:13:38,2/5/2018 22:13:38,25.48,25.41,25.53,25.57,25.57,25.52,0.2320,0.2270,0.1910,0.1960,0.1760,0.1760,-0,-0,05FEB2018:22:13:37,15.8,2/5/2018 22:11:44,5.8,144,43.5500,2550,2/5/2018 22:11:14,2430,2/5/2018 22:00:14,2469,12.7,25.85,25.85,25.85,25.85,2/5/2018 22:00:44,2/5/2018 22:00:44,2/5/2018 22:00:43,2/5/2018 22:00:43,25.82,25.82,2/5/2018 22:08:09,2/5/2018 22:08:08,25.06,25.06,25.06,25.06,2/5/2018 22:13:44,2/5/2018 22:13:44,2/5/2018 22:13:44,2/5/2018 22:13:43,25.16,25.16,2/5/2018 22:14:02,2/5/2018 22:14:01,25.5,25.5,25.5,25.5,25.54,25.54,0.187,0.187,0.187,0.187,0.152,0.152 2/5/2018 22:30:00,15min,Peter Sinks,UCC,270,25.3,25.6,24.8,25.62,25.57,25.57,25.59,2/5/2018 22:18:42,2/5/2018 22:18:11,2/5/2018 22:17:18,2/5/2018 22:17:15,25.76,25.71,2/5/2018 22:18:10,2/5/2018 22:18:10,24.43,24.38,24.69,24.69,2/5/2018 22:21:04,2/5/2018 22:21:04,2/5/2018 22:21:04,2/5/2018 22:21:04,24.86,24.81,2/5/2018 22:24:07,2/5/2018 22:24:07,25.26,25.19,25.25,25.28,25.35,25.30,0.2380,0.2400,0.1750,0.1790,0.2350,0.2350,-0,-0,05FEB2018:22:29:05,9.9,2/5/2018 22:25:09,3.7,123,64.8500,2490,2/5/2018 22:15:03,2430,2/5/2018 22:16:48,2464,12.9,25.52,25.52,25.52,25.52,2/5/2018 22:19:04,2/5/2018 22:19:03,2/5/2018 22:19:03,2/5/2018 22:19:03,25.69,25.69,2/5/2018 22:18:48,2/5/2018 22:18:47,24.68,24.68,24.68,24.68,2/5/2018 22:21:16,2/5/2018 22:21:15,2/5/2018 22:21:15,2/5/2018 22:21:15,24.88,24.88,2/5/2018 22:24:44,2/5/2018 22:24:43,25.25,25.25,25.25,25.25,25.33,25.33,0.194,0.194,0.194,0.194,0.217,0.217 2/5/2018 22:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.6,25.51,25.45,25.37,25.37,2/5/2018 22:30:45,2/5/2018 22:30:39,2/5/2018 22:30:36,2/5/2018 22:30:35,25.68,25.63,2/5/2018 22:30:01,2/5/2018 22:30:01,24.27,24.23,24.41,24.43,2/5/2018 22:31:17,2/5/2018 22:31:17,2/5/2018 22:41:17,2/5/2018 22:41:17,24.65,24.60,2/5/2018 22:41:14,2/5/2018 22:41:14,24.94,24.88,24.94,24.97,25.06,25.01,0.2460,0.2410,0.2280,0.2310,0.2060,0.2060,-0,-0,05FEB2018:22:34:54,14.0,2/5/2018 22:36:20,4.9,138,56.3600,2520,2/5/2018 22:33:16,2430,2/5/2018 22:34:04,2464,12.9,25.42,25.42,25.42,25.42,2/5/2018 22:30:51,2/5/2018 22:30:50,2/5/2018 22:30:50,2/5/2018 22:30:50,25.54,25.55,2/5/2018 22:30:01,2/5/2018 22:30:01,24.52,24.52,24.52,24.52,2/5/2018 22:41:22,2/5/2018 22:41:21,2/5/2018 22:41:21,2/5/2018 22:41:21,24.74,24.74,2/5/2018 22:44:22,2/5/2018 22:44:21,24.94,24.94,24.94,24.94,25.05,25.05,0.224,0.224,0.224,0.224,0.196,0.196 2/5/2018 23:00:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.1,24.71,24.66,24.71,24.74,2/5/2018 22:45:07,2/5/2018 22:45:09,2/5/2018 22:45:18,2/5/2018 22:45:18,24.94,24.89,2/5/2018 22:45:01,2/5/2018 22:45:01,23.79,23.75,23.89,23.94,2/5/2018 22:59:59,2/5/2018 22:59:59,2/5/2018 23:00:00,2/5/2018 23:00:00,24.05,24.00,2/5/2018 22:59:58,2/5/2018 22:59:58,24.35,24.30,24.34,24.37,24.48,24.43,0.1910,0.1850,0.1850,0.1870,0.1750,0.1750,-0,-0,05FEB2018:22:45:01,11.0,2/5/2018 22:45:50,3.4,133,65.1300,2520,2/5/2018 22:45:54,2430,2/5/2018 22:46:19,2461,12.8,24.69,24.69,24.69,24.69,2/5/2018 22:45:22,2/5/2018 22:45:22,2/5/2018 22:45:22,2/5/2018 22:45:21,24.84,24.84,2/5/2018 22:45:01,2/5/2018 22:45:01,23.98,23.97,23.97,23.97,2/5/2018 23:00:00,2/5/2018 23:00:00,2/5/2018 23:00:00,2/5/2018 23:00:00,24.18,24.18,2/5/2018 22:55:27,2/5/2018 22:55:26,24.34,24.34,24.34,24.34,24.47,24.47,0.178,0.178,0.178,0.178,0.163,0.163 2/5/2018 23:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.2,24.09,24.05,24.03,24.07,2/5/2018 23:01:16,2/5/2018 23:01:16,2/5/2018 23:01:17,2/5/2018 23:01:16,24.35,24.30,2/5/2018 23:02:45,2/5/2018 23:02:45,23.09,23.05,23.12,23.14,2/5/2018 23:14:14,2/5/2018 23:14:14,2/5/2018 23:14:18,2/5/2018 23:14:19,23.23,23.18,2/5/2018 23:14:15,2/5/2018 23:14:15,23.74,23.70,23.69,23.72,23.86,23.81,0.2020,0.2010,0.2030,0.2030,0.1950,0.1950,-0,-0,05FEB2018:23:00:01,11.6,2/5/2018 23:06:06,5.9,350,21.2700,2490,2/5/2018 23:05:25,2430,2/5/2018 23:00:08,2455,12.8,24.04,24.04,24.04,24.04,2/5/2018 23:01:28,2/5/2018 23:01:28,2/5/2018 23:01:28,2/5/2018 23:01:28,24.18,24.18,2/5/2018 23:00:01,2/5/2018 23:00:01,23.15,23.15,23.15,23.15,2/5/2018 23:14:26,2/5/2018 23:14:26,2/5/2018 23:14:25,2/5/2018 23:14:25,23.34,23.34,2/5/2018 23:14:43,2/5/2018 23:14:43,23.72,23.72,23.72,23.72,23.85,23.85,0.193,0.193,0.193,0.194,0.177,0.177 2/5/2018 23:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.48,23.45,23.35,23.37,2/5/2018 23:16:20,2/5/2018 23:16:20,2/5/2018 23:16:34,2/5/2018 23:16:20,23.68,23.63,2/5/2018 23:16:08,2/5/2018 23:16:08,22.83,22.78,22.85,22.89,2/5/2018 23:29:51,2/5/2018 23:29:51,2/5/2018 23:24:43,2/5/2018 23:24:16,22.94,22.89,2/5/2018 23:24:32,2/5/2018 23:24:32,23.14,23.10,23.07,23.10,23.26,23.21,0.1430,0.1430,0.1160,0.1170,0.1520,0.1520,-0,-0,05FEB2018:23:15:01,10.5,2/5/2018 23:21:46,5.8,356,17.1900,2460,2/5/2018 23:15:02,2430,2/5/2018 23:15:01,2454,12.8,23.4,23.4,23.4,23.4,2/5/2018 23:16:33,2/5/2018 23:16:33,2/5/2018 23:16:34,2/5/2018 23:16:32,23.59,23.59,2/5/2018 23:16:38,2/5/2018 23:16:37,22.89,22.89,22.89,22.89,2/5/2018 23:24:27,2/5/2018 23:24:26,2/5/2018 23:24:26,2/5/2018 23:24:26,23.01,23.01,2/5/2018 23:24:44,2/5/2018 23:24:43,23.11,23.11,23.11,23.11,23.24,23.24,0.124,0.124,0.124,0.124,0.139,0.139 2/5/2018 23:45:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.6,23.14,23.11,23.07,23.09,2/5/2018 23:30:42,2/5/2018 23:30:42,2/5/2018 23:30:42,2/5/2018 23:30:41,23.29,23.25,2/5/2018 23:31:43,2/5/2018 23:31:43,22.43,22.40,22.53,22.56,2/5/2018 23:35:19,2/5/2018 23:35:19,2/5/2018 23:42:51,2/5/2018 23:42:52,22.62,22.57,2/5/2018 23:42:33,2/5/2018 23:42:33,22.88,22.84,22.82,22.85,22.99,22.95,0.1390,0.1400,0.1130,0.1110,0.1340,0.1340,-0,-0,05FEB2018:23:44:30,8.1,2/5/2018 23:37:37,4.0,354,24.5600,2460,2/5/2018 23:30:01,2430,2/5/2018 23:30:05,2454,12.8,23.08,23.08,23.08,23.08,2/5/2018 23:30:49,2/5/2018 23:30:49,2/5/2018 23:30:49,2/5/2018 23:30:49,23.14,23.14,2/5/2018 23:32:07,2/5/2018 23:32:07,22.56,22.56,22.56,22.56,2/5/2018 23:42:53,2/5/2018 23:42:53,2/5/2018 23:42:53,2/5/2018 23:42:53,22.63,22.63,2/5/2018 23:42:57,2/5/2018 23:42:57,22.85,22.85,22.85,22.85,22.97,22.97,0.116,0.116,0.116,0.116,0.117,0.117 2/6/2018 00:00:00,15min,Peter Sinks,UCC,270,22.5,22.9,22.1,22.95,22.91,22.81,22.83,2/5/2018 23:45:37,2/5/2018 23:45:42,2/5/2018 23:45:31,2/5/2018 23:45:32,23.06,23.01,2/5/2018 23:45:34,2/5/2018 23:45:34,22.03,22.00,21.97,22.00,2/5/2018 23:58:30,2/5/2018 23:58:30,2/5/2018 23:59:58,2/6/2018 00:00:00,22.02,21.97,2/5/2018 23:59:40,2/5/2018 23:59:40,22.45,22.41,22.38,22.41,22.55,22.50,0.2620,0.2630,0.2600,0.2560,0.2550,0.2540,-0,-0,05FEB2018:23:59:57,10.1,2/5/2018 23:49:42,4.1,357,27.9000,2490,2/5/2018 23:45:47,2430,2/5/2018 23:45:02,2452,12.8,22.87,22.87,22.87,22.87,2/5/2018 23:45:47,2/5/2018 23:45:46,2/5/2018 23:45:46,2/5/2018 23:45:46,22.97,22.97,2/5/2018 23:46:03,2/5/2018 23:46:02,22.02,22.02,22.02,22.02,2/6/2018 00:00:00,2/6/2018 00:00:00,2/6/2018 00:00:00,2/6/2018 00:00:00,22.14,22.14,2/6/2018 00:00:00,2/6/2018 00:00:00,22.42,22.42,22.42,22.41,22.54,22.54,0.258,0.258,0.258,0.258,0.248,0.248 2/6/2018 00:15:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.03,22.00,21.97,21.99,2/6/2018 00:00:01,2/6/2018 00:00:06,2/6/2018 00:00:01,2/6/2018 00:00:01,22.25,22.20,2/6/2018 00:00:42,2/6/2018 00:00:42,21.51,21.47,21.53,21.57,2/6/2018 00:09:00,2/6/2018 00:09:00,2/6/2018 00:09:00,2/6/2018 00:09:00,21.73,21.68,2/6/2018 00:09:00,2/6/2018 00:09:00,21.84,21.79,21.76,21.79,21.95,21.90,0.1020,0.1000,0.0930,0.0950,0.0820,0.0820,-0,-0,06FEB2018:00:00:01,11.0,2/6/2018 00:12:46,2.5,341,67.1200,2460,2/6/2018 00:00:02,2430,2/6/2018 00:00:01,2451,12.8,22.02,22.02,22.02,22.02,2/6/2018 00:00:01,2/6/2018 00:00:01,2/6/2018 00:00:01,2/6/2018 00:00:01,22.13,22.13,2/6/2018 00:00:01,2/6/2018 00:00:03,21.6,21.6,21.6,21.6,2/6/2018 00:09:06,2/6/2018 00:09:06,2/6/2018 00:09:06,2/6/2018 00:09:05,21.78,21.78,2/6/2018 00:09:20,2/6/2018 00:09:19,21.8,21.8,21.8,21.8,21.93,21.93,0.095,0.095,0.095,0.095,0.071,0.071 2/6/2018 00:30:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.5,21.79,21.74,21.72,21.75,2/6/2018 00:15:30,2/6/2018 00:15:04,2/6/2018 00:16:20,2/6/2018 00:16:14,21.96,21.91,2/6/2018 00:27:30,2/6/2018 00:27:30,21.43,21.37,21.43,21.47,2/6/2018 00:24:52,2/6/2018 00:24:52,2/6/2018 00:24:52,2/6/2018 00:24:52,21.43,21.39,2/6/2018 00:24:56,2/6/2018 00:24:56,21.68,21.64,21.61,21.64,21.82,21.77,0.0620,0.0630,0.0590,0.0610,0.0830,0.0830,-0,-0,06FEB2018:00:15:01,9.0,2/6/2018 00:20:27,4.2,354,30.8800,2460,2/6/2018 00:15:02,2430,2/6/2018 00:15:01,2450,12.8,21.74,21.74,21.74,21.74,2/6/2018 00:16:28,2/6/2018 00:16:28,2/6/2018 00:16:27,2/6/2018 00:16:27,21.93,21.93,2/6/2018 00:15:12,2/6/2018 00:15:11,21.46,21.46,21.46,21.46,2/6/2018 00:25:00,2/6/2018 00:24:59,2/6/2018 00:24:59,2/6/2018 00:24:59,21.63,21.63,2/6/2018 00:24:58,2/6/2018 00:24:57,21.64,21.64,21.64,21.64,21.8,21.8,0.056,0.056,0.056,0.057,0.067,0.067 2/6/2018 00:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.77,21.73,21.70,21.75,2/6/2018 00:43:32,2/6/2018 00:44:39,2/6/2018 00:37:53,2/6/2018 00:37:51,21.96,21.91,2/6/2018 00:38:46,2/6/2018 00:38:46,21.49,21.43,21.45,21.49,2/6/2018 00:31:38,2/6/2018 00:35:11,2/6/2018 00:35:13,2/6/2018 00:35:12,21.66,21.61,2/6/2018 00:42:29,2/6/2018 00:42:29,21.64,21.60,21.57,21.60,21.76,21.71,0.0700,0.0710,0.0610,0.0630,0.0880,0.0880,-0,-0,06FEB2018:00:30:01,9.2,2/6/2018 00:40:47,3.9,23,40.4600,2460,2/6/2018 00:30:01,2430,2/6/2018 00:30:03,2448,12.7,21.73,21.73,21.73,21.73,2/6/2018 00:44:40,2/6/2018 00:44:39,2/6/2018 00:44:39,2/6/2018 00:44:39,21.89,21.89,2/6/2018 00:44:56,2/6/2018 00:44:55,21.49,21.49,21.49,21.49,2/6/2018 00:35:23,2/6/2018 00:35:23,2/6/2018 00:35:22,2/6/2018 00:35:22,21.64,21.64,2/6/2018 00:32:06,2/6/2018 00:32:05,21.6,21.6,21.6,21.6,21.73,21.73,0.063,0.063,0.063,0.063,0.076,0.077 2/6/2018 01:00:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.4,21.77,21.74,21.69,21.73,2/6/2018 00:45:58,2/6/2018 00:46:02,2/6/2018 00:45:21,2/6/2018 00:45:20,21.95,21.91,2/6/2018 00:46:05,2/6/2018 00:46:05,21.35,21.31,21.35,21.39,2/6/2018 00:53:02,2/6/2018 00:48:03,2/6/2018 00:48:03,2/6/2018 00:48:03,21.43,21.38,2/6/2018 00:58:28,2/6/2018 00:58:28,21.57,21.53,21.51,21.54,21.70,21.65,0.0890,0.0910,0.0750,0.0760,0.1220,0.1220,-0,-0,06FEB2018:00:59:53,11.4,2/6/2018 00:48:31,4.0,14,21.7000,2490,2/6/2018 00:48:33,2430,2/6/2018 00:45:01,2447,12.8,21.7,21.7,21.7,21.7,2/6/2018 00:45:35,2/6/2018 00:45:35,2/6/2018 00:45:35,2/6/2018 00:45:34,21.87,21.87,2/6/2018 00:45:01,2/6/2018 00:45:01,21.39,21.39,21.39,21.39,2/6/2018 00:51:59,2/6/2018 00:51:59,2/6/2018 00:51:59,2/6/2018 00:51:58,21.43,21.43,2/6/2018 00:52:13,2/6/2018 00:52:12,21.54,21.54,21.54,21.54,21.68,21.68,0.079,0.079,0.079,0.079,0.107,0.107 2/6/2018 01:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.59,21.54,21.49,21.55,2/6/2018 01:14:43,2/6/2018 01:14:43,2/6/2018 01:00:01,2/6/2018 01:12:22,21.73,21.68,2/6/2018 01:14:03,2/6/2018 01:14:03,20.64,20.59,20.84,20.93,2/6/2018 01:10:11,2/6/2018 01:10:11,2/6/2018 01:10:11,2/6/2018 01:10:11,21.06,21.01,2/6/2018 01:10:20,2/6/2018 01:10:20,21.41,21.37,21.36,21.40,21.51,21.46,0.1260,0.1250,0.1050,0.1010,0.1250,0.1250,-0,-0,06FEB2018:01:09:33,8.1,2/6/2018 01:02:27,3.4,13,49.5100,2460,2/6/2018 01:00:01,2430,2/6/2018 01:00:02,2446,12.8,21.52,21.52,21.52,21.52,2/6/2018 01:00:38,2/6/2018 01:00:37,2/6/2018 01:00:37,2/6/2018 01:00:37,21.67,21.67,2/6/2018 01:01:58,2/6/2018 01:01:58,20.9,20.9,20.9,20.9,2/6/2018 01:10:22,2/6/2018 01:10:22,2/6/2018 01:10:22,2/6/2018 01:10:22,21.24,21.24,2/6/2018 01:10:35,2/6/2018 01:10:35,21.39,21.39,21.39,21.39,21.48,21.48,0.104,0.104,0.104,0.104,0.103,0.103 2/6/2018 01:30:00,15min,Peter Sinks,UCC,270,21.2,21.6,20.3,21.61,21.55,21.49,21.51,2/6/2018 01:15:03,2/6/2018 01:15:03,2/6/2018 01:16:15,2/6/2018 01:16:09,21.73,21.68,2/6/2018 01:22:39,2/6/2018 01:22:39,19.57,19.51,19.95,19.95,2/6/2018 01:19:29,2/6/2018 01:19:29,2/6/2018 01:27:49,2/6/2018 01:27:49,20.24,20.19,2/6/2018 01:19:31,2/6/2018 01:19:31,21.12,21.08,20.98,21.01,21.25,21.20,0.3860,0.3900,0.3250,0.3230,0.3250,0.3250,-0,-0,06FEB2018:01:21:12,7.5,2/6/2018 01:17:38,3.0,1,37.4600,2460,2/6/2018 01:15:02,2430,2/6/2018 01:15:01,2445,12.7,21.5,21.5,21.51,21.51,2/6/2018 01:16:17,2/6/2018 01:16:19,2/6/2018 01:16:16,2/6/2018 01:16:16,21.65,21.65,2/6/2018 01:15:02,2/6/2018 01:15:01,20.06,20.06,20.06,20.06,2/6/2018 01:19:40,2/6/2018 01:19:40,2/6/2018 01:19:39,2/6/2018 01:19:39,20.5,20.5,2/6/2018 01:27:59,2/6/2018 01:27:58,21.05,21.05,21.05,21.05,21.24,21.24,0.333,0.333,0.333,0.333,0.305,0.305 2/6/2018 01:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.0,21.47,21.41,21.17,21.20,2/6/2018 01:31:06,2/6/2018 01:31:05,2/6/2018 01:31:05,2/6/2018 01:30:44,21.58,21.53,2/6/2018 01:31:04,2/6/2018 01:31:04,19.28,19.21,19.90,19.96,2/6/2018 01:34:10,2/6/2018 01:34:09,2/6/2018 01:34:17,2/6/2018 01:34:17,20.09,20.04,2/6/2018 01:34:18,2/6/2018 01:34:18,20.89,20.85,20.78,20.82,21.02,20.97,0.3420,0.3410,0.2240,0.2200,0.2630,0.2630,-0,-0,06FEB2018:01:44:22,8.1,2/6/2018 01:30:22,5.1,3,19.1400,2460,2/6/2018 01:30:02,2430,2/6/2018 01:30:01,2442,12.8,21.28,21.28,21.28,21.28,2/6/2018 01:31:12,2/6/2018 01:31:11,2/6/2018 01:31:12,2/6/2018 01:31:12,21.41,21.41,2/6/2018 01:31:16,2/6/2018 01:31:15,19.81,19.81,19.81,19.8,2/6/2018 01:34:22,2/6/2018 01:34:21,2/6/2018 01:34:21,2/6/2018 01:34:21,20.15,20.15,2/6/2018 01:34:40,2/6/2018 01:34:40,20.84,20.84,20.84,20.84,21,21,0.25,0.249,0.25,0.25,0.225,0.225 2/6/2018 02:00:00,15min,Peter Sinks,UCC,270,21.2,21.5,20.3,21.53,21.47,21.51,21.57,2/6/2018 01:57:59,2/6/2018 01:58:04,2/6/2018 01:57:51,2/6/2018 01:57:52,21.58,21.54,2/6/2018 01:59:55,2/6/2018 01:59:55,19.83,19.79,19.99,20.01,2/6/2018 01:53:25,2/6/2018 01:53:22,2/6/2018 01:53:25,2/6/2018 01:53:25,20.24,20.19,2/6/2018 01:53:22,2/6/2018 01:53:22,21.22,21.18,21.14,21.18,21.32,21.27,0.2840,0.2820,0.2410,0.2440,0.2310,0.2310,-0,-0,06FEB2018:01:52:27,7.9,2/6/2018 01:54:23,4.0,20,23.6200,2460,2/6/2018 01:45:02,2430,2/6/2018 01:45:01,2442,12.7,21.49,21.49,21.49,21.49,2/6/2018 01:58:05,2/6/2018 01:58:05,2/6/2018 01:58:05,2/6/2018 01:58:04,21.49,21.49,2/6/2018 01:55:24,2/6/2018 01:55:23,20.12,20.12,20.12,20.12,2/6/2018 01:53:34,2/6/2018 01:53:33,2/6/2018 01:53:33,2/6/2018 01:53:33,20.41,20.41,2/6/2018 01:53:37,2/6/2018 01:53:37,21.18,21.18,21.18,21.18,21.28,21.29,0.245,0.245,0.245,0.245,0.213,0.213 2/6/2018 02:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.59,21.53,21.49,21.53,2/6/2018 02:12:07,2/6/2018 02:11:18,2/6/2018 02:12:05,2/6/2018 02:12:05,21.73,21.69,2/6/2018 02:13:22,2/6/2018 02:13:22,21.17,21.13,21.23,21.24,2/6/2018 02:00:51,2/6/2018 02:00:51,2/6/2018 02:00:51,2/6/2018 02:00:51,21.29,21.24,2/6/2018 02:00:42,2/6/2018 02:00:42,21.46,21.42,21.38,21.42,21.53,21.48,0.0680,0.0700,0.0490,0.0480,0.0950,0.0950,-0,-0,06FEB2018:02:00:01,7.7,2/6/2018 02:01:06,3.1,6,23.2800,2460,2/6/2018 02:00:01,2430,2/6/2018 02:00:02,2442,12.8,21.53,21.53,21.53,21.53,2/6/2018 02:12:14,2/6/2018 02:12:13,2/6/2018 02:12:13,2/6/2018 02:12:13,21.68,21.68,2/6/2018 02:06:29,2/6/2018 02:06:28,21.23,21.23,21.23,21.23,2/6/2018 02:00:56,2/6/2018 02:00:56,2/6/2018 02:00:56,2/6/2018 02:00:56,21.34,21.34,2/6/2018 02:01:11,2/6/2018 02:01:11,21.42,21.42,21.42,21.42,21.51,21.51,0.053,0.053,0.053,0.053,0.075,0.075 2/6/2018 02:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.3,21.61,21.55,21.56,21.59,2/6/2018 02:28:44,2/6/2018 02:28:48,2/6/2018 02:27:44,2/6/2018 02:27:40,21.74,21.69,2/6/2018 02:29:12,2/6/2018 02:29:12,21.27,21.21,21.27,21.29,2/6/2018 02:21:55,2/6/2018 02:16:17,2/6/2018 02:21:53,2/6/2018 02:21:54,21.29,21.24,2/6/2018 02:21:50,2/6/2018 02:21:50,21.46,21.40,21.41,21.45,21.52,21.47,0.0580,0.0570,0.0660,0.0670,0.0840,0.0840,-0,-0,06FEB2018:02:16:27,4.4,2/6/2018 02:27:01,1.9,98,47.2900,2460,2/6/2018 02:15:03,2430,2/6/2018 02:15:01,2442,12.8,21.57,21.57,21.57,21.57,2/6/2018 02:28:52,2/6/2018 02:28:52,2/6/2018 02:28:52,2/6/2018 02:28:52,21.67,21.67,2/6/2018 02:29:41,2/6/2018 02:29:40,21.29,21.29,21.29,21.29,2/6/2018 02:21:59,2/6/2018 02:21:59,2/6/2018 02:21:58,2/6/2018 02:21:58,21.4,21.39,2/6/2018 02:22:14,2/6/2018 02:22:05,21.43,21.43,21.43,21.43,21.49,21.49,0.058,0.058,0.058,0.058,0.067,0.068 2/6/2018 02:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,20.7,21.67,21.61,21.57,21.61,2/6/2018 02:30:39,2/6/2018 02:30:20,2/6/2018 02:33:40,2/6/2018 02:33:42,21.81,21.76,2/6/2018 02:30:45,2/6/2018 02:30:45,20.54,20.48,20.60,20.63,2/6/2018 02:42:48,2/6/2018 02:42:48,2/6/2018 02:42:57,2/6/2018 02:42:57,20.69,20.64,2/6/2018 02:42:55,2/6/2018 02:42:55,21.41,21.36,21.34,21.37,21.50,21.45,0.2220,0.2190,0.2060,0.2090,0.2000,0.2000,-0,-0,06FEB2018:02:31:00,5.3,2/6/2018 02:44:59,1.7,47,63.3400,2460,2/6/2018 02:30:02,2430,2/6/2018 02:30:01,2440,12.8,21.59,21.59,21.59,21.59,2/6/2018 02:31:01,2/6/2018 02:31:01,2/6/2018 02:31:01,2/6/2018 02:31:01,21.78,21.78,2/6/2018 02:31:08,2/6/2018 02:31:08,20.63,20.63,20.63,20.63,2/6/2018 02:43:01,2/6/2018 02:43:00,2/6/2018 02:43:00,2/6/2018 02:43:00,20.84,20.84,2/6/2018 02:43:17,2/6/2018 02:43:16,21.38,21.38,21.38,21.37,21.48,21.48,0.2,0.2,0.2,0.201,0.184,0.184 2/6/2018 03:00:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.1,21.69,21.66,21.57,21.58,2/6/2018 02:54:44,2/6/2018 02:54:45,2/6/2018 02:57:13,2/6/2018 02:57:13,21.96,21.91,2/6/2018 02:54:46,2/6/2018 02:54:46,20.80,20.77,20.88,20.92,2/6/2018 02:45:01,2/6/2018 02:45:01,2/6/2018 02:45:01,2/6/2018 02:45:01,21.06,21.02,2/6/2018 02:45:01,2/6/2018 02:45:01,21.48,21.44,21.36,21.39,21.57,21.52,0.1200,0.1210,0.1060,0.1030,0.1290,0.1290,-0,-0,06FEB2018:02:47:14,7.5,2/6/2018 02:59:39,4.0,360,14.0400,2460,2/6/2018 02:45:04,2430,2/6/2018 02:45:01,2438,12.8,21.58,21.58,21.58,21.59,2/6/2018 02:54:59,2/6/2018 02:54:59,2/6/2018 02:54:59,2/6/2018 02:54:58,21.79,21.79,2/6/2018 02:55:11,2/6/2018 02:55:10,20.91,20.91,20.91,20.91,2/6/2018 02:45:04,2/6/2018 02:45:04,2/6/2018 02:45:04,2/6/2018 02:45:04,21.23,21.23,2/6/2018 02:45:20,2/6/2018 02:45:19,21.41,21.41,21.41,21.41,21.54,21.54,0.107,0.107,0.107,0.107,0.114,0.114 2/6/2018 03:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.59,21.55,21.53,21.57,2/6/2018 03:00:29,2/6/2018 03:03:18,2/6/2018 03:05:03,2/6/2018 03:05:03,21.74,21.69,2/6/2018 03:00:42,2/6/2018 03:00:42,21.21,21.15,21.21,21.24,2/6/2018 03:11:25,2/6/2018 03:11:38,2/6/2018 03:11:38,2/6/2018 03:11:36,21.29,21.24,2/6/2018 03:10:49,2/6/2018 03:10:49,21.42,21.37,21.37,21.40,21.48,21.43,0.0880,0.0890,0.0820,0.0830,0.0920,0.0920,-0,-0,06FEB2018:03:06:34,8.8,2/6/2018 03:01:12,4.5,10,17.2200,2460,2/6/2018 03:00:02,2430,2/6/2018 03:00:01,2437,12.7,21.54,21.54,21.54,21.54,2/6/2018 03:05:11,2/6/2018 03:05:10,2/6/2018 03:05:10,2/6/2018 03:05:10,21.64,21.64,2/6/2018 03:05:24,2/6/2018 03:05:23,21.22,21.22,21.22,21.22,2/6/2018 03:11:47,2/6/2018 03:11:46,2/6/2018 03:11:46,2/6/2018 03:11:46,21.32,21.32,2/6/2018 03:11:24,2/6/2018 03:11:23,21.39,21.39,21.39,21.39,21.46,21.46,0.08,0.08,0.08,0.081,0.069,0.069 2/6/2018 03:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.41,21.37,21.31,21.35,2/6/2018 03:16:57,2/6/2018 03:16:53,2/6/2018 03:17:25,2/6/2018 03:17:23,21.59,21.54,2/6/2018 03:15:42,2/6/2018 03:15:42,20.72,20.69,20.73,20.76,2/6/2018 03:27:46,2/6/2018 03:27:45,2/6/2018 03:27:47,2/6/2018 03:27:48,20.84,20.79,2/6/2018 03:25:18,2/6/2018 03:25:18,21.06,21.02,21.01,21.05,21.17,21.12,0.2060,0.2090,0.1920,0.1910,0.1850,0.1850,-0,-0,06FEB2018:03:21:16,8.8,2/6/2018 03:28:16,4.9,8,14.9100,2460,2/6/2018 03:15:02,2430,2/6/2018 03:15:01,2436,12.6,21.34,21.34,21.34,21.34,2/6/2018 03:17:16,2/6/2018 03:17:15,2/6/2018 03:17:15,2/6/2018 03:17:15,21.5,21.5,2/6/2018 03:17:36,2/6/2018 03:17:36,20.77,20.77,20.77,20.77,2/6/2018 03:27:54,2/6/2018 03:27:54,2/6/2018 03:27:54,2/6/2018 03:27:54,20.89,20.89,2/6/2018 03:26:51,2/6/2018 03:26:50,21.04,21.04,21.04,21.04,21.15,21.15,0.198,0.198,0.198,0.198,0.176,0.176 2/6/2018 03:45:00,15min,Peter Sinks,UCC,270,20.6,20.9,19.9,20.84,20.79,20.76,20.80,2/6/2018 03:31:49,2/6/2018 03:31:39,2/6/2018 03:30:01,2/6/2018 03:30:01,20.99,20.94,2/6/2018 03:30:17,2/6/2018 03:30:17,19.38,19.35,19.71,19.79,2/6/2018 03:43:39,2/6/2018 03:43:39,2/6/2018 03:43:42,2/6/2018 03:43:42,19.87,19.82,2/6/2018 03:43:41,2/6/2018 03:43:41,20.53,20.49,20.46,20.49,20.65,20.60,0.2410,0.2400,0.1910,0.1890,0.1890,0.1890,-0,-0,06FEB2018:03:30:01,9.6,2/6/2018 03:33:02,4.9,1,13.2000,2460,2/6/2018 03:30:06,2400,2/6/2018 03:33:15,2434,12.7,20.83,20.83,20.83,20.82,2/6/2018 03:30:01,2/6/2018 03:30:01,2/6/2018 03:30:01,2/6/2018 03:30:01,21,21,2/6/2018 03:30:01,2/6/2018 03:30:01,19.66,19.67,19.66,19.66,2/6/2018 03:43:50,2/6/2018 03:43:50,2/6/2018 03:43:49,2/6/2018 03:43:49,20.04,20.04,2/6/2018 03:44:02,2/6/2018 03:44:00,20.5,20.5,20.5,20.5,20.64,20.64,0.19,0.19,0.19,0.191,0.163,0.163 2/6/2018 04:00:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.7,20.62,20.61,20.30,20.36,2/6/2018 03:47:29,2/6/2018 03:47:38,2/6/2018 03:48:42,2/6/2018 03:48:42,20.61,20.57,2/6/2018 03:47:46,2/6/2018 03:47:46,16.74,16.69,18.44,18.48,2/6/2018 03:46:58,2/6/2018 03:46:58,2/6/2018 03:51:15,2/6/2018 03:51:15,18.52,18.48,2/6/2018 03:46:59,2/6/2018 03:46:59,19.73,19.69,19.61,19.65,19.85,19.80,0.5890,0.5910,0.3180,0.3150,0.3980,0.3970,-0,-0,06FEB2018:03:45:01,5.3,2/6/2018 03:45:52,2.9,10,14.1300,2460,2/6/2018 03:45:01,2430,2/6/2018 03:45:02,2434,12.7,20.38,20.38,20.38,20.38,2/6/2018 03:47:42,2/6/2018 03:47:42,2/6/2018 03:47:42,2/6/2018 03:47:41,20.41,20.4,2/6/2018 03:45:01,2/6/2018 03:45:01,18.45,18.45,18.44,18.44,2/6/2018 03:51:21,2/6/2018 03:51:20,2/6/2018 03:51:20,2/6/2018 03:51:20,18.93,18.92,2/6/2018 03:49:56,2/6/2018 03:49:55,19.67,19.67,19.67,19.67,19.83,19.83,0.379,0.377,0.379,0.38,0.328,0.328 2/6/2018 04:15:00,15min,Peter Sinks,UCC,270,18.0,20.1,16.0,20.46,20.34,20.11,20.22,2/6/2018 04:03:10,2/6/2018 04:03:10,2/6/2018 04:09:20,2/6/2018 04:09:21,20.24,20.19,2/6/2018 04:00:02,2/6/2018 04:00:02,14.42,14.30,15.94,16.04,2/6/2018 04:12:04,2/6/2018 04:12:04,2/6/2018 04:12:06,2/6/2018 04:03:22,15.69,15.64,2/6/2018 04:02:18,2/6/2018 04:02:18,17.99,17.92,18.16,18.21,18.09,18.04,1.4480,1.4010,0.9670,0.9840,1.1560,1.1560,-0,-0,06FEB2018:04:13:13,8.8,2/6/2018 04:04:31,2.6,81,81.9000,2460,2/6/2018 04:00:02,2400,2/6/2018 04:01:55,2432,12.7,20.09,20.09,20.09,20.1,2/6/2018 04:09:22,2/6/2018 04:09:22,2/6/2018 04:09:22,2/6/2018 04:09:21,20.11,20.11,2/6/2018 04:00:21,2/6/2018 04:00:20,16.06,16.07,16.06,16.04,2/6/2018 04:02:30,2/6/2018 04:02:30,2/6/2018 04:03:33,2/6/2018 04:03:33,15.84,15.83,2/6/2018 04:02:35,2/6/2018 04:02:35,18.08,18.08,18.08,18.08,18.09,18.09,1.103,1.101,1.102,1.104,1.102,1.101 2/6/2018 04:30:00,15min,Peter Sinks,UCC,270,19.1,20.3,17.6,20.34,20.28,20.20,20.25,2/6/2018 04:16:36,2/6/2018 04:16:36,2/6/2018 04:16:33,2/6/2018 04:16:34,20.39,20.34,2/6/2018 04:23:08,2/6/2018 04:23:08,16.03,15.87,16.57,16.59,2/6/2018 04:15:20,2/6/2018 04:15:20,2/6/2018 04:15:21,2/6/2018 04:15:21,17.25,17.20,2/6/2018 04:15:23,2/6/2018 04:15:23,19.07,19.00,19.09,19.15,19.19,19.14,0.8480,0.8470,0.6910,0.6950,0.7220,0.7220,-0,-0,06FEB2018:04:28:15,6.6,2/6/2018 04:17:04,2.5,67,49.2700,2460,2/6/2018 04:16:21,2400,2/6/2018 04:15:45,2432,12.7,20.24,20.24,20.24,20.24,2/6/2018 04:16:46,2/6/2018 04:16:45,2/6/2018 04:16:45,2/6/2018 04:16:45,20.29,20.29,2/6/2018 04:23:19,2/6/2018 04:23:18,17.2,17.21,17.2,17.19,2/6/2018 04:15:26,2/6/2018 04:15:25,2/6/2018 04:15:25,2/6/2018 04:15:25,17.92,17.92,2/6/2018 04:15:37,2/6/2018 04:15:37,19.08,19.08,19.08,19.08,19.16,19.16,0.709,0.709,0.709,0.71,0.678,0.678 2/6/2018 04:45:00,15min,Peter Sinks,UCC,270,17.2,19.8,14.6,20.50,20.41,19.78,19.85,2/6/2018 04:32:32,2/6/2018 04:32:32,2/6/2018 04:32:31,2/6/2018 04:32:31,20.16,20.12,2/6/2018 04:32:35,2/6/2018 04:32:35,13.24,13.13,14.43,14.64,2/6/2018 04:42:42,2/6/2018 04:42:42,2/6/2018 04:41:55,2/6/2018 04:41:55,14.27,14.22,2/6/2018 04:41:53,2/6/2018 04:41:53,17.20,17.14,17.14,17.19,17.34,17.30,1.4090,1.3890,1.1500,1.1520,1.1310,1.1310,-0,-0,06FEB2018:04:35:48,6.4,2/6/2018 04:31:19,2.7,26,49.5500,2460,2/6/2018 04:31:17,2400,2/6/2018 04:30:26,2429,12.7,20.01,20.01,20.01,20.01,2/6/2018 04:32:35,2/6/2018 04:32:35,2/6/2018 04:32:35,2/6/2018 04:32:35,19.59,19.59,2/6/2018 04:32:39,2/6/2018 04:32:39,14.38,14.38,14.38,14.37,2/6/2018 04:42:01,2/6/2018 04:42:01,2/6/2018 04:42:01,2/6/2018 04:42:01,14.78,14.78,2/6/2018 04:42:08,2/6/2018 04:42:07,17.19,17.19,17.19,17.19,17.37,17.37,1.164,1.163,1.164,1.166,1.046,1.046 2/6/2018 05:00:00,15min,Peter Sinks,UCC,270,17.5,20.0,13.6,20.42,20.34,20.03,20.11,2/6/2018 04:51:42,2/6/2018 04:51:42,2/6/2018 04:47:24,2/6/2018 04:47:24,20.24,20.19,2/6/2018 04:51:41,2/6/2018 04:51:41,11.31,11.31,12.94,13.27,2/6/2018 04:48:53,2/6/2018 04:48:52,2/6/2018 04:48:53,2/6/2018 04:48:53,13.45,13.40,2/6/2018 04:48:54,2/6/2018 04:48:54,17.42,17.37,17.38,17.41,17.54,17.50,2.1320,2.1070,1.5550,1.5430,1.8020,1.8010,-0,-0,06FEB2018:04:53:02,6.6,2/6/2018 04:50:55,2.7,12,33.1800,2460,2/6/2018 04:47:09,2400,2/6/2018 04:45:06,2428,12.7,19.98,19.98,19.98,19.99,2/6/2018 04:47:27,2/6/2018 04:47:27,2/6/2018 04:47:27,2/6/2018 04:47:27,19.98,19.99,2/6/2018 04:51:50,2/6/2018 04:51:50,13.01,13.03,13.01,12.99,2/6/2018 04:48:59,2/6/2018 04:48:59,2/6/2018 04:48:58,2/6/2018 04:48:58,14.27,14.27,2/6/2018 04:49:11,2/6/2018 04:49:11,17.4,17.4,17.4,17.4,17.54,17.54,1.739,1.737,1.739,1.742,1.686,1.687 2/6/2018 05:15:00,15min,Peter Sinks,UCC,270,15.2,19.9,11.5,20.28,20.14,19.40,19.30,2/6/2018 05:02:06,2/6/2018 05:02:07,2/6/2018 05:01:57,2/6/2018 05:01:56,20.31,20.27,2/6/2018 05:02:05,2/6/2018 05:02:05,9.59,9.66,11.74,11.75,2/6/2018 05:05:59,2/6/2018 05:05:58,2/6/2018 05:08:49,2/6/2018 05:08:49,11.36,11.31,2/6/2018 05:06:20,2/6/2018 05:06:20,15.23,15.17,15.10,15.12,15.24,15.19,2.6720,2.6230,2.0030,1.9770,2.3870,2.3860,-0,-0,06FEB2018:05:06:36,3.5,2/6/2018 05:01:04,1.3,276,87.5000,2460,2/6/2018 05:12:31,2400,2/6/2018 05:00:05,2425,12.7,19.72,19.72,19.72,19.72,2/6/2018 05:02:09,2/6/2018 05:02:09,2/6/2018 05:02:08,2/6/2018 05:02:08,20.06,20.06,2/6/2018 05:02:11,2/6/2018 05:02:10,11.51,11.52,11.51,11.5,2/6/2018 05:08:56,2/6/2018 05:08:56,2/6/2018 05:08:56,2/6/2018 05:08:55,11.58,11.58,2/6/2018 05:06:48,2/6/2018 05:06:48,15.13,15.13,15.13,15.13,15.16,15.16,2.247,2.246,2.248,2.25,2.302,2.303 2/6/2018 05:30:00,15min,Peter Sinks,UCC,270,18.5,20.6,16.6,21.07,20.89,20.26,20.40,2/6/2018 05:29:30,2/6/2018 05:29:29,2/6/2018 05:29:51,2/6/2018 05:29:51,20.91,20.86,2/6/2018 05:29:32,2/6/2018 05:29:32,15.30,15.31,16.55,16.55,2/6/2018 05:21:47,2/6/2018 05:21:47,2/6/2018 05:15:21,2/6/2018 05:15:21,16.58,16.54,2/6/2018 05:21:48,2/6/2018 05:21:48,18.58,18.47,18.32,18.36,18.59,18.54,1.3240,1.2870,0.9180,0.9500,1.0880,1.0880,-0,-0,06FEB2018:05:25:54,5.0,2/6/2018 05:27:58,1.4,60,68.4900,2460,2/6/2018 05:18:55,2400,2/6/2018 05:15:07,2428,12.7,20.51,20.51,20.51,20.52,2/6/2018 05:29:55,2/6/2018 05:29:54,2/6/2018 05:29:54,2/6/2018 05:29:54,20.75,20.75,2/6/2018 05:29:56,2/6/2018 05:29:56,16.47,16.48,16.47,16.46,2/6/2018 05:21:59,2/6/2018 05:21:58,2/6/2018 05:21:58,2/6/2018 05:21:58,16.69,16.69,2/6/2018 05:22:16,2/6/2018 05:22:16,18.41,18.41,18.41,18.41,18.52,18.52,1.039,1.038,1.039,1.041,0.998,0.999 2/6/2018 05:45:00,15min,Peter Sinks,UCC,270,20.3,20.9,18.9,21.07,20.97,20.87,20.92,2/6/2018 05:39:27,2/6/2018 05:39:27,2/6/2018 05:40:04,2/6/2018 05:40:05,21.06,21.01,2/6/2018 05:39:37,2/6/2018 05:39:37,18.28,18.27,18.57,18.55,2/6/2018 05:37:01,2/6/2018 05:37:01,2/6/2018 05:37:01,2/6/2018 05:37:01,18.82,18.78,2/6/2018 05:37:01,2/6/2018 05:37:01,20.25,20.18,20.17,20.20,20.32,20.27,0.6570,0.6480,0.5720,0.5780,0.5860,0.5860,-0,-0,06FEB2018:05:41:43,6.1,2/6/2018 05:30:09,2.1,47,55.3900,2460,2/6/2018 05:34:17,2400,2/6/2018 05:30:05,2428,12.7,20.84,20.84,20.84,20.83,2/6/2018 05:40:20,2/6/2018 05:40:20,2/6/2018 05:40:20,2/6/2018 05:40:20,20.93,20.93,2/6/2018 05:43:42,2/6/2018 05:43:41,18.68,18.69,18.68,18.68,2/6/2018 05:37:07,2/6/2018 05:37:07,2/6/2018 05:37:06,2/6/2018 05:37:06,19.06,19.06,2/6/2018 05:37:20,2/6/2018 05:37:19,20.2,20.2,20.2,20.2,20.3,20.3,0.59,0.59,0.59,0.591,0.564,0.564 2/6/2018 06:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.5,21.13,21.05,21.13,21.17,2/6/2018 05:57:20,2/6/2018 05:57:22,2/6/2018 05:59:18,2/6/2018 05:59:13,21.21,21.16,2/6/2018 05:48:50,2/6/2018 05:48:50,19.97,19.90,20.36,20.38,2/6/2018 05:54:37,2/6/2018 05:54:37,2/6/2018 05:54:37,2/6/2018 05:54:37,20.61,20.57,2/6/2018 05:54:37,2/6/2018 05:54:37,20.85,20.79,20.80,20.83,20.92,20.87,0.1430,0.1410,0.1380,0.1410,0.1500,0.1500,-0,-0,06FEB2018:05:51:13,7.0,2/6/2018 05:59:09,2.5,72,78.7800,2460,2/6/2018 05:49:20,2400,2/6/2018 05:45:02,2429,12.7,21.06,21.06,21.07,21.07,2/6/2018 05:59:28,2/6/2018 05:59:28,2/6/2018 05:59:28,2/6/2018 05:59:27,21.12,21.12,2/6/2018 05:49:19,2/6/2018 05:49:19,20.48,20.49,20.49,20.48,2/6/2018 05:51:33,2/6/2018 05:51:32,2/6/2018 05:51:32,2/6/2018 05:51:32,20.61,20.61,2/6/2018 05:51:46,2/6/2018 05:45:02,20.81,20.81,20.81,20.81,20.89,20.89,0.125,0.124,0.125,0.125,0.133,0.133 2/6/2018 06:15:00,15min,Peter Sinks,UCC,270,20.9,21.2,19.9,21.23,21.14,21.05,21.11,2/6/2018 06:08:59,2/6/2018 06:09:11,2/6/2018 06:00:41,2/6/2018 06:14:20,21.36,21.31,2/6/2018 06:02:38,2/6/2018 06:02:38,19.49,19.43,19.54,19.52,2/6/2018 06:05:47,2/6/2018 06:05:47,2/6/2018 06:05:51,2/6/2018 06:05:51,20.02,19.97,2/6/2018 06:05:52,2/6/2018 06:05:52,20.88,20.80,20.77,20.80,20.92,20.87,0.3430,0.3300,0.2520,0.2600,0.2920,0.2920,-0,-0,06FEB2018:06:03:40,3.9,2/6/2018 06:14:10,1.4,171,48.6900,2460,2/6/2018 06:07:13,2400,2/6/2018 06:00:05,2427,12.7,21.08,21.08,21.08,21.08,2/6/2018 06:09:24,2/6/2018 06:09:24,2/6/2018 06:09:23,2/6/2018 06:09:23,21.24,21.25,2/6/2018 06:09:01,2/6/2018 06:09:01,19.72,19.73,19.72,19.72,2/6/2018 06:05:58,2/6/2018 06:05:58,2/6/2018 06:05:58,2/6/2018 06:05:57,20.16,20.15,2/6/2018 06:06:14,2/6/2018 06:06:13,20.82,20.82,20.82,20.82,20.9,20.9,0.279,0.279,0.279,0.279,0.271,0.271 2/6/2018 06:30:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.2,21.47,21.40,21.40,21.43,2/6/2018 06:23:41,2/6/2018 06:18:24,2/6/2018 06:23:46,2/6/2018 06:23:42,21.59,21.54,2/6/2018 06:24:45,2/6/2018 06:24:45,19.79,19.76,19.99,20.01,2/6/2018 06:15:21,2/6/2018 06:15:21,2/6/2018 06:15:21,2/6/2018 06:15:21,20.17,20.12,2/6/2018 06:15:19,2/6/2018 06:15:19,21.12,21.05,21.04,21.08,21.17,21.12,0.2850,0.2810,0.2510,0.2520,0.2630,0.2630,-0,-0,06FEB2018:06:19:08,6.1,2/6/2018 06:21:40,2.2,197,67.5800,2460,2/6/2018 06:23:52,2400,2/6/2018 06:15:06,2427,12.6,21.41,21.41,21.41,21.41,2/6/2018 06:23:51,2/6/2018 06:23:51,2/6/2018 06:23:51,2/6/2018 06:23:51,21.38,21.38,2/6/2018 06:26:28,2/6/2018 06:26:28,20.04,20.04,20.04,20.04,2/6/2018 06:15:24,2/6/2018 06:15:23,2/6/2018 06:15:23,2/6/2018 06:15:23,20.33,20.32,2/6/2018 06:15:35,2/6/2018 06:15:34,21.07,21.07,21.07,21.07,21.14,21.14,0.261,0.261,0.261,0.261,0.252,0.252 2/6/2018 06:45:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.61,21.56,21.59,21.65,2/6/2018 06:33:25,2/6/2018 06:33:39,2/6/2018 06:33:24,2/6/2018 06:33:27,21.74,21.69,2/6/2018 06:33:31,2/6/2018 06:33:31,20.68,20.64,20.76,20.82,2/6/2018 06:32:15,2/6/2018 06:32:15,2/6/2018 06:32:16,2/6/2018 06:32:15,20.84,20.79,2/6/2018 06:32:16,2/6/2018 06:32:16,21.35,21.29,21.30,21.34,21.40,21.35,0.1500,0.1480,0.1530,0.1540,0.1390,0.1390,-0,-0,06FEB2018:06:30:26,9.4,2/6/2018 06:33:07,3.0,188,97.9000,2460,2/6/2018 06:32:48,2400,2/6/2018 06:30:05,2426,12.7,21.58,21.58,21.58,21.58,2/6/2018 06:33:38,2/6/2018 06:33:39,2/6/2018 06:33:37,2/6/2018 06:33:37,21.6,21.61,2/6/2018 06:33:52,2/6/2018 06:33:51,20.81,20.81,20.81,20.81,2/6/2018 06:32:25,2/6/2018 06:32:25,2/6/2018 06:32:25,2/6/2018 06:32:24,21,21,2/6/2018 06:32:35,2/6/2018 06:32:34,21.32,21.32,21.32,21.32,21.37,21.37,0.148,0.148,0.148,0.148,0.123,0.123 2/6/2018 07:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.8,21.39,21.33,21.33,21.37,2/6/2018 06:45:02,2/6/2018 06:46:59,2/6/2018 06:45:01,2/6/2018 06:45:01,21.44,21.39,2/6/2018 06:46:45,2/6/2018 06:46:45,20.72,20.69,20.76,20.78,2/6/2018 06:54:00,2/6/2018 06:53:59,2/6/2018 06:53:59,2/6/2018 06:54:03,20.84,20.79,2/6/2018 06:52:31,2/6/2018 06:52:31,21.01,20.97,20.97,21.00,21.10,21.05,0.1680,0.1660,0.1530,0.1510,0.1740,0.1740,-0,-0,06FEB2018:06:59:57,6.8,2/6/2018 06:53:01,2.3,1,39.1500,2460,2/6/2018 06:57:32,2400,2/6/2018 06:45:05,2425,12.7,21.35,21.35,21.35,21.35,2/6/2018 06:45:04,2/6/2018 06:45:03,2/6/2018 06:45:03,2/6/2018 06:45:03,21.35,21.35,2/6/2018 06:47:15,2/6/2018 06:47:14,20.78,20.78,20.78,20.78,2/6/2018 06:54:08,2/6/2018 06:54:08,2/6/2018 06:54:08,2/6/2018 06:54:07,20.89,20.89,2/6/2018 06:56:24,2/6/2018 06:56:23,20.99,20.99,20.99,20.99,21.08,21.08,0.158,0.158,0.158,0.158,0.165,0.165 2/6/2018 07:15:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,21.00,20.95,20.93,20.98,2/6/2018 07:00:04,2/6/2018 07:00:02,2/6/2018 07:03:44,2/6/2018 07:03:45,21.21,21.16,2/6/2018 07:00:11,2/6/2018 07:00:11,20.52,20.48,20.50,20.54,2/6/2018 07:12:53,2/6/2018 07:12:52,2/6/2018 07:11:55,2/6/2018 07:11:49,20.54,20.50,2/6/2018 07:11:08,2/6/2018 07:11:08,20.78,20.73,20.74,20.77,20.87,20.82,0.1380,0.1360,0.1350,0.1360,0.1710,0.1700,0,0,06FEB2018:07:14:58,9.2,2/6/2018 07:10:14,3.9,38,33.8100,2430,2/6/2018 07:00:01,2400,2/6/2018 07:00:10,2423,12.7,20.94,20.94,20.94,20.94,2/6/2018 07:03:48,2/6/2018 07:03:48,2/6/2018 07:03:48,2/6/2018 07:03:48,21.08,21.08,2/6/2018 07:03:55,2/6/2018 07:03:55,20.53,20.53,20.53,20.53,2/6/2018 07:12:05,2/6/2018 07:12:07,2/6/2018 07:12:04,2/6/2018 07:12:02,20.59,20.59,2/6/2018 07:12:12,2/6/2018 07:12:11,20.76,20.76,20.76,20.76,20.85,20.85,0.133,0.133,0.133,0.134,0.157,0.157 2/6/2018 07:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.96,20.92,21.00,21.02,2/6/2018 07:15:28,2/6/2018 07:15:36,2/6/2018 07:16:05,2/6/2018 07:15:57,21.21,21.16,2/6/2018 07:15:47,2/6/2018 07:15:47,20.56,20.50,20.56,20.60,2/6/2018 07:20:19,2/6/2018 07:22:05,2/6/2018 07:22:05,2/6/2018 07:21:55,20.62,20.57,2/6/2018 07:22:06,2/6/2018 07:22:06,20.79,20.74,20.74,20.78,20.85,20.80,0.0920,0.0900,0.0950,0.0960,0.1110,0.1110,1,1,06FEB2018:07:30:00,12.3,2/6/2018 07:16:02,3.3,13,62.7100,2490,2/6/2018 07:16:01,2400,2/6/2018 07:15:02,2424,12.7,20.96,20.96,20.96,20.96,2/6/2018 07:16:10,2/6/2018 07:16:10,2/6/2018 07:16:10,2/6/2018 07:16:09,21.05,21.05,2/6/2018 07:16:32,2/6/2018 07:16:29,20.59,20.59,20.59,20.59,2/6/2018 07:22:08,2/6/2018 07:22:07,2/6/2018 07:22:07,2/6/2018 07:22:07,20.7,20.7,2/6/2018 07:23:00,2/6/2018 07:22:59,20.76,20.76,20.76,20.76,20.82,20.82,0.089,0.089,0.089,0.089,0.092,0.092 2/6/2018 07:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.8,21.02,20.97,20.96,21.00,2/6/2018 07:34:42,2/6/2018 07:34:40,2/6/2018 07:34:29,2/6/2018 07:34:27,21.21,21.16,2/6/2018 07:30:09,2/6/2018 07:30:09,20.74,20.70,20.78,20.80,2/6/2018 07:44:37,2/6/2018 07:44:37,2/6/2018 07:41:24,2/6/2018 07:41:24,20.84,20.79,2/6/2018 07:30:52,2/6/2018 07:30:52,20.91,20.86,20.88,20.92,21.01,20.96,0.0480,0.0470,0.0450,0.0470,0.0810,0.0810,3,5,06FEB2018:07:45:00,9.2,2/6/2018 07:36:03,3.3,167,58.0400,2460,2/6/2018 07:34:01,2400,2/6/2018 07:30:01,2424,12.7,20.98,20.98,20.98,20.98,2/6/2018 07:34:48,2/6/2018 07:34:47,2/6/2018 07:34:47,2/6/2018 07:34:47,21.08,21.08,2/6/2018 07:36:51,2/6/2018 07:36:51,20.79,20.79,20.79,20.79,2/6/2018 07:44:46,2/6/2018 07:44:46,2/6/2018 07:44:46,2/6/2018 07:44:46,20.89,20.89,2/6/2018 07:43:57,2/6/2018 07:43:57,20.89,20.89,20.89,20.89,20.98,20.98,0.041,0.041,0.041,0.041,0.057,0.057 2/6/2018 08:00:00,15min,Peter Sinks,UCC,270,21.0,21.0,20.7,21.04,20.99,21.01,21.04,2/6/2018 07:51:41,2/6/2018 07:51:40,2/6/2018 07:47:30,2/6/2018 07:50:25,21.21,21.16,2/6/2018 07:46:20,2/6/2018 07:46:20,20.64,20.59,20.76,20.78,2/6/2018 07:53:49,2/6/2018 07:53:53,2/6/2018 07:53:53,2/6/2018 07:53:54,20.69,20.64,2/6/2018 07:53:47,2/6/2018 07:53:47,20.94,20.90,20.93,20.97,21.04,20.99,0.0710,0.0690,0.0530,0.0540,0.0800,0.0800,10,13,06FEB2018:08:00:00,10.5,2/6/2018 07:56:30,3.7,77,55.7500,4830,2/6/2018 07:58:02,2400,2/6/2018 07:45:03,3599,12.6,21.01,21.01,21.01,21.01,2/6/2018 07:51:51,2/6/2018 07:51:51,2/6/2018 07:51:51,2/6/2018 07:51:50,21.07,21.07,2/6/2018 07:47:12,2/6/2018 07:47:11,20.74,20.74,20.74,20.74,2/6/2018 07:54:00,2/6/2018 07:53:59,2/6/2018 07:53:59,2/6/2018 07:53:59,20.74,20.73,2/6/2018 07:54:15,2/6/2018 07:54:15,20.93,20.93,20.93,20.93,21.01,21.01,0.057,0.057,0.057,0.057,0.066,0.066 2/6/2018 08:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.9,21.08,21.05,21.09,21.11,2/6/2018 08:14:58,2/6/2018 08:14:34,2/6/2018 08:13:24,2/6/2018 08:13:28,21.21,21.16,2/6/2018 08:12:36,2/6/2018 08:12:36,20.70,20.65,20.84,20.88,2/6/2018 08:06:51,2/6/2018 08:06:51,2/6/2018 08:06:52,2/6/2018 08:00:45,20.84,20.79,2/6/2018 08:00:28,2/6/2018 08:00:28,20.96,20.92,20.97,21.00,21.06,21.01,0.0610,0.0620,0.0510,0.0500,0.0670,0.0660,19,25,06FEB2018:08:14:40,9.0,2/6/2018 08:00:01,3.0,19,31.1500,4800,2/6/2018 08:03:37,4710,2/6/2018 08:00:01,4756,12.5,21.06,21.06,21.06,21.06,2/6/2018 08:13:42,2/6/2018 08:13:41,2/6/2018 08:13:41,2/6/2018 08:13:41,21.15,21.15,2/6/2018 08:13:51,2/6/2018 08:13:50,20.84,20.84,20.84,20.84,2/6/2018 08:07:03,2/6/2018 08:07:03,2/6/2018 08:07:03,2/6/2018 08:07:03,20.92,20.92,2/6/2018 08:07:10,2/6/2018 08:07:09,20.96,20.96,20.96,20.96,21.03,21.03,0.05,0.05,0.05,0.05,0.044,0.044 2/6/2018 08:30:00,15min,Peter Sinks,UCC,270,21.1,21.3,21.0,21.15,21.13,21.29,21.33,2/6/2018 08:26:07,2/6/2018 08:26:54,2/6/2018 08:26:53,2/6/2018 08:26:53,21.36,21.31,2/6/2018 08:26:21,2/6/2018 08:26:21,20.72,20.67,20.96,20.98,2/6/2018 08:24:23,2/6/2018 08:24:23,2/6/2018 08:21:48,2/6/2018 08:21:49,20.92,20.87,2/6/2018 08:24:23,2/6/2018 08:24:23,21.02,20.98,21.12,21.15,21.14,21.09,0.0780,0.0780,0.0700,0.0700,0.0990,0.0990,36,49,06FEB2018:08:25:57,7.0,2/6/2018 08:25:52,2.9,16,23.3600,4800,2/6/2018 08:23:12,4740,2/6/2018 08:15:01,4757,12.6,21.21,21.21,21.21,21.22,2/6/2018 08:27:03,2/6/2018 08:27:03,2/6/2018 08:27:03,2/6/2018 08:27:02,21.33,21.33,2/6/2018 08:27:04,2/6/2018 08:27:03,20.95,20.95,20.95,20.95,2/6/2018 08:22:12,2/6/2018 08:22:12,2/6/2018 08:22:12,2/6/2018 08:22:12,21,21,2/6/2018 08:25:22,2/6/2018 08:25:21,21.07,21.07,21.07,21.07,21.11,21.11,0.063,0.063,0.063,0.064,0.087,0.087 2/6/2018 08:45:00,15min,Peter Sinks,UCC,270,21.2,21.6,21.0,21.45,21.43,22.19,22.17,2/6/2018 08:43:25,2/6/2018 08:43:25,2/6/2018 08:42:18,2/6/2018 08:42:18,21.66,21.61,2/6/2018 08:44:30,2/6/2018 08:44:30,20.76,20.73,21.09,21.09,2/6/2018 08:30:46,2/6/2018 08:30:46,2/6/2018 08:30:48,2/6/2018 08:30:48,20.99,20.94,2/6/2018 08:30:47,2/6/2018 08:30:47,21.18,21.16,21.49,21.50,21.34,21.29,0.1510,0.1550,0.2310,0.2210,0.1690,0.1690,115,203,06FEB2018:08:40:40,9.6,2/6/2018 08:37:13,3.7,22,31.7500,4800,2/6/2018 08:33:12,4740,2/6/2018 08:30:01,4767,12.7,21.7,21.7,21.7,21.7,2/6/2018 08:42:20,2/6/2018 08:42:20,2/6/2018 08:42:19,2/6/2018 08:42:19,21.5,21.51,2/6/2018 08:41:56,2/6/2018 08:41:56,20.99,20.99,20.99,20.99,2/6/2018 08:30:54,2/6/2018 08:30:54,2/6/2018 08:30:54,2/6/2018 08:30:53,21.04,21.03,2/6/2018 08:31:07,2/6/2018 08:31:07,21.33,21.33,21.33,21.33,21.31,21.31,0.173,0.173,0.173,0.173,0.158,0.158 2/6/2018 09:00:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.3,21.49,21.47,22.01,22.03,2/6/2018 08:48:14,2/6/2018 08:59:28,2/6/2018 08:45:10,2/6/2018 08:45:20,21.66,21.61,2/6/2018 08:59:14,2/6/2018 08:59:14,21.06,21.05,21.43,21.45,2/6/2018 08:47:34,2/6/2018 08:47:33,2/6/2018 08:55:05,2/6/2018 08:55:05,21.29,21.24,2/6/2018 08:45:01,2/6/2018 08:45:01,21.37,21.34,21.70,21.73,21.46,21.41,0.0810,0.0780,0.0940,0.0930,0.0680,0.0680,103,129,06FEB2018:08:45:18,12.5,2/6/2018 08:48:05,6.3,7,18.7500,4800,2/6/2018 08:45:03,4710,2/6/2018 08:57:23,4769,12.7,21.64,21.64,21.64,21.64,2/6/2018 08:47:06,2/6/2018 08:47:06,2/6/2018 08:47:06,2/6/2018 08:47:06,21.49,21.49,2/6/2018 08:48:18,2/6/2018 08:48:18,21.39,21.39,21.39,21.39,2/6/2018 08:46:01,2/6/2018 08:46:01,2/6/2018 08:46:01,2/6/2018 08:46:00,21.28,21.28,2/6/2018 08:45:23,2/6/2018 08:45:22,21.54,21.54,21.54,21.54,21.43,21.43,0.048,0.047,0.047,0.048,0.05,0.05 2/6/2018 09:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.5,21.71,21.70,22.88,22.85,2/6/2018 09:14:54,2/6/2018 09:08:56,2/6/2018 09:09:47,2/6/2018 09:09:47,21.96,21.91,2/6/2018 09:08:54,2/6/2018 09:08:54,21.27,21.23,21.57,21.58,2/6/2018 09:02:52,2/6/2018 09:02:52,2/6/2018 09:02:11,2/6/2018 09:02:11,21.44,21.39,2/6/2018 09:00:03,2/6/2018 09:00:03,21.50,21.48,22.07,22.10,21.70,21.65,0.0760,0.0800,0.2670,0.2700,0.1140,0.1140,187,262,06FEB2018:09:09:14,14.0,2/6/2018 09:01:06,5.2,7,33.2700,4830,2/6/2018 09:07:32,4710,2/6/2018 09:01:03,4791,12.7,22.19,22.19,22.19,22.19,2/6/2018 09:09:55,2/6/2018 09:09:55,2/6/2018 09:09:55,2/6/2018 09:09:54,21.87,21.87,2/6/2018 09:09:15,2/6/2018 09:09:14,21.5,21.5,21.5,21.5,2/6/2018 09:02:21,2/6/2018 09:02:21,2/6/2018 09:02:21,2/6/2018 09:02:20,21.44,21.44,2/6/2018 09:00:28,2/6/2018 09:00:27,21.78,21.78,21.78,21.78,21.67,21.67,0.155,0.155,0.155,0.155,0.101,0.101 2/6/2018 09:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,21.99,22.02,22.53,22.49,2/6/2018 09:29:13,2/6/2018 09:29:13,2/6/2018 09:20:56,2/6/2018 09:20:55,22.19,22.14,2/6/2018 09:29:13,2/6/2018 09:29:13,21.45,21.43,21.59,21.61,2/6/2018 09:15:15,2/6/2018 09:15:13,2/6/2018 09:22:48,2/6/2018 09:22:48,21.66,21.61,2/6/2018 09:15:19,2/6/2018 09:15:19,21.69,21.68,22.07,22.07,21.91,21.86,0.1030,0.1160,0.2080,0.2060,0.0970,0.0970,227,493,06FEB2018:09:26:36,10.5,2/6/2018 09:18:50,4.3,51,39.8400,4860,2/6/2018 09:25:09,4770,2/6/2018 09:15:06,4819,12.8,22.14,22.14,22.14,22.14,2/6/2018 09:30:00,2/6/2018 09:30:00,2/6/2018 09:30:00,2/6/2018 09:30:00,22.07,22.07,2/6/2018 09:29:32,2/6/2018 09:29:31,21.59,21.59,21.59,21.59,2/6/2018 09:22:52,2/6/2018 09:22:52,2/6/2018 09:22:51,2/6/2018 09:22:51,21.69,21.69,2/6/2018 09:15:01,2/6/2018 09:15:01,21.87,21.87,21.87,21.88,21.88,21.88,0.115,0.115,0.115,0.115,0.08,0.08 2/6/2018 09:45:00,15min,Peter Sinks,UCC,270,22.1,22.9,21.9,22.65,22.74,24.77,24.74,2/6/2018 09:40:34,2/6/2018 09:40:33,2/6/2018 09:44:48,2/6/2018 09:44:48,22.71,22.66,2/6/2018 09:41:00,2/6/2018 09:41:00,21.63,21.66,21.86,21.86,2/6/2018 09:30:44,2/6/2018 09:30:44,2/6/2018 09:31:02,2/6/2018 09:31:00,21.89,21.84,2/6/2018 09:30:01,2/6/2018 09:30:01,21.93,21.95,22.72,22.70,22.19,22.14,0.1720,0.1800,0.6940,0.6920,0.1890,0.1880,273,710,06FEB2018:09:44:24,8.3,2/6/2018 09:30:04,2.6,67,43.1700,4920,2/6/2018 09:43:07,4800,2/6/2018 09:30:05,4851,12.9,23.31,23.31,23.31,23.31,2/6/2018 09:44:58,2/6/2018 09:44:58,2/6/2018 09:44:57,2/6/2018 09:44:57,22.58,22.58,2/6/2018 09:41:27,2/6/2018 09:41:26,21.83,21.83,21.83,21.83,2/6/2018 09:30:49,2/6/2018 09:30:48,2/6/2018 09:30:48,2/6/2018 09:30:48,21.9,21.9,2/6/2018 09:31:01,2/6/2018 09:31:00,22.32,22.32,22.32,22.32,22.16,22.16,0.376,0.376,0.376,0.377,0.174,0.174 2/6/2018 10:00:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.9,22.85,22.91,24.35,24.41,2/6/2018 09:59:41,2/6/2018 09:59:41,2/6/2018 09:58:24,2/6/2018 09:58:25,23.01,22.96,2/6/2018 09:59:41,2/6/2018 09:59:41,21.66,21.65,21.92,22.01,2/6/2018 09:54:23,2/6/2018 09:54:22,2/6/2018 09:54:33,2/6/2018 09:54:32,21.89,21.84,2/6/2018 09:54:22,2/6/2018 09:54:22,22.03,22.03,22.95,22.99,22.33,22.28,0.1380,0.1480,0.5220,0.5130,0.1680,0.1680,361,706,06FEB2018:09:51:14,12.7,2/6/2018 09:51:21,5.7,5,28.7900,5040,2/6/2018 09:59:27,4860,2/6/2018 09:45:10,4932,13.0,23.28,23.28,23.27,23.26,2/6/2018 09:45:01,2/6/2018 09:45:01,2/6/2018 09:45:01,2/6/2018 09:45:01,22.78,22.78,2/6/2018 10:00:00,2/6/2018 10:00:00,21.85,21.85,21.85,21.85,2/6/2018 09:54:39,2/6/2018 09:54:39,2/6/2018 09:54:38,2/6/2018 09:54:38,21.91,21.91,2/6/2018 09:54:47,2/6/2018 09:54:46,22.5,22.5,22.5,22.5,22.3,22.3,0.298,0.298,0.297,0.297,0.143,0.144 2/6/2018 10:15:00,15min,Peter Sinks,UCC,270,22.3,23.1,22.2,22.57,22.63,24.57,24.47,2/6/2018 10:00:12,2/6/2018 10:00:08,2/6/2018 10:13:51,2/6/2018 10:13:51,22.78,22.74,2/6/2018 10:00:11,2/6/2018 10:00:11,21.85,21.83,22.39,22.39,2/6/2018 10:11:50,2/6/2018 10:11:50,2/6/2018 10:01:58,2/6/2018 10:01:58,22.11,22.06,2/6/2018 10:11:51,2/6/2018 10:11:51,22.16,22.17,23.28,23.29,22.48,22.43,0.1340,0.1450,0.4820,0.4620,0.1190,0.1190,394,824,06FEB2018:10:12:34,15.6,2/6/2018 10:14:14,5.7,5,37.1000,5460,2/6/2018 10:13:07,4950,2/6/2018 10:00:32,5054,13.4,23.34,23.34,23.34,23.34,2/6/2018 10:13:55,2/6/2018 10:13:55,2/6/2018 10:13:55,2/6/2018 10:13:54,22.79,22.79,2/6/2018 10:00:02,2/6/2018 10:00:01,22.28,22.28,22.28,22.28,2/6/2018 10:02:05,2/6/2018 10:02:05,2/6/2018 10:02:05,2/6/2018 10:02:05,22.2,22.2,2/6/2018 10:12:05,2/6/2018 10:12:04,22.73,22.73,22.73,22.73,22.46,22.46,0.251,0.251,0.251,0.251,0.108,0.108 2/6/2018 10:30:00,15min,Peter Sinks,UCC,270,22.5,23.9,22.3,23.59,23.70,25.96,25.88,2/6/2018 10:26:20,2/6/2018 10:26:20,2/6/2018 10:26:33,2/6/2018 10:26:33,23.66,23.62,2/6/2018 10:26:28,2/6/2018 10:26:28,21.95,21.98,22.37,22.37,2/6/2018 10:20:09,2/6/2018 10:18:42,2/6/2018 10:18:55,2/6/2018 10:18:55,22.25,22.20,2/6/2018 10:23:12,2/6/2018 10:23:12,22.37,22.38,23.80,23.81,22.70,22.65,0.2570,0.2730,0.7300,0.7260,0.2720,0.2720,485,838,06FEB2018:10:24:34,13.4,2/6/2018 10:17:09,5.2,12,22.9900,5490,2/6/2018 10:19:47,5100,2/6/2018 10:15:08,5328,13.8,24.4,24.39,24.4,24.41,2/6/2018 10:26:35,2/6/2018 10:26:36,2/6/2018 10:26:35,2/6/2018 10:26:34,23.43,23.43,2/6/2018 10:26:46,2/6/2018 10:26:46,22.26,22.26,22.26,22.26,2/6/2018 10:19:07,2/6/2018 10:19:07,2/6/2018 10:19:07,2/6/2018 10:19:06,22.29,22.29,2/6/2018 10:16:05,2/6/2018 10:16:04,23.08,23.08,23.09,23.09,22.67,22.67,0.443,0.442,0.443,0.443,0.257,0.257 2/6/2018 10:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.4,23.17,23.21,24.95,24.93,2/6/2018 10:37:13,2/6/2018 10:37:13,2/6/2018 10:37:49,2/6/2018 10:37:50,23.43,23.39,2/6/2018 10:37:13,2/6/2018 10:37:13,22.03,22.00,22.45,22.45,2/6/2018 10:34:12,2/6/2018 10:34:14,2/6/2018 10:34:05,2/6/2018 10:34:05,22.17,22.12,2/6/2018 10:33:30,2/6/2018 10:33:30,22.58,22.59,23.47,23.43,22.90,22.85,0.2650,0.2840,0.5630,0.5590,0.2940,0.2940,568,941,06FEB2018:10:35:59,20.4,2/6/2018 10:38:40,7.9,30,26.6900,5460,2/6/2018 10:30:07,5370,2/6/2018 10:32:06,5429,14.8,23.77,23.77,23.77,23.77,2/6/2018 10:38:02,2/6/2018 10:38:02,2/6/2018 10:38:01,2/6/2018 10:38:01,23.35,23.35,2/6/2018 10:39:13,2/6/2018 10:39:16,22.33,22.33,22.33,22.33,2/6/2018 10:34:13,2/6/2018 10:34:13,2/6/2018 10:34:12,2/6/2018 10:34:12,22.37,22.37,2/6/2018 10:34:23,2/6/2018 10:34:23,23.02,23.02,23.02,23.02,22.87,22.87,0.338,0.338,0.338,0.338,0.282,0.282 2/6/2018 11:00:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.6,23.21,23.17,24.57,24.52,2/6/2018 10:56:45,2/6/2018 10:56:40,2/6/2018 10:49:25,2/6/2018 10:49:47,23.42,23.37,2/6/2018 10:57:08,2/6/2018 10:57:08,22.21,22.19,22.64,22.65,2/6/2018 10:49:04,2/6/2018 10:49:04,2/6/2018 10:46:49,2/6/2018 10:46:48,22.46,22.41,2/6/2018 10:45:54,2/6/2018 10:45:54,22.67,22.66,23.55,23.52,22.95,22.91,0.2160,0.2160,0.4150,0.4150,0.1910,0.1910,458,892,06FEB2018:10:49:19,18.6,2/6/2018 10:47:11,8.9,22,22.9000,5460,2/6/2018 10:47:39,5370,2/6/2018 10:45:01,5426,14.8,23.62,23.62,23.62,23.62,2/6/2018 10:54:36,2/6/2018 10:54:35,2/6/2018 10:54:35,2/6/2018 10:54:35,23.33,23.33,2/6/2018 10:57:10,2/6/2018 10:57:09,22.6,22.6,22.6,22.6,2/6/2018 10:46:54,2/6/2018 10:46:54,2/6/2018 10:46:54,2/6/2018 10:46:53,22.58,22.58,2/6/2018 10:47:08,2/6/2018 10:47:07,23.1,23.1,23.1,23.1,22.93,22.93,0.227,0.227,0.227,0.227,0.172,0.172 2/6/2018 11:15:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.9,23.62,23.65,24.79,24.77,2/6/2018 11:13:24,2/6/2018 11:13:23,2/6/2018 11:09:38,2/6/2018 11:09:38,23.77,23.72,2/6/2018 11:13:35,2/6/2018 11:13:35,22.50,22.49,22.97,22.99,2/6/2018 11:06:02,2/6/2018 11:06:01,2/6/2018 11:03:09,2/6/2018 11:03:10,22.74,22.69,2/6/2018 11:06:19,2/6/2018 11:06:19,22.91,22.91,23.59,23.59,23.16,23.11,0.2240,0.2370,0.3440,0.3340,0.2260,0.2260,322,810,06FEB2018:11:08:35,15.3,2/6/2018 11:05:19,6.5,20,43.2300,5490,2/6/2018 11:05:44,5370,2/6/2018 11:00:02,5434,14.8,23.82,23.82,23.82,23.82,2/6/2018 11:13:43,2/6/2018 11:13:43,2/6/2018 11:13:43,2/6/2018 11:13:43,23.63,23.63,2/6/2018 11:13:59,2/6/2018 11:13:59,22.89,22.89,22.89,22.89,2/6/2018 11:06:09,2/6/2018 11:06:09,2/6/2018 11:06:08,2/6/2018 11:06:08,22.82,22.82,2/6/2018 11:06:20,2/6/2018 11:06:19,23.25,23.25,23.25,23.25,23.13,23.13,0.238,0.238,0.238,0.238,0.217,0.217 2/6/2018 11:30:00,15min,Peter Sinks,UCC,270,23.0,23.6,22.5,23.36,23.38,24.32,24.40,2/6/2018 11:18:54,2/6/2018 11:18:54,2/6/2018 11:15:41,2/6/2018 11:15:41,23.53,23.48,2/6/2018 11:17:38,2/6/2018 11:17:38,22.22,22.27,22.21,22.18,2/6/2018 11:23:11,2/6/2018 11:23:11,2/6/2018 11:23:13,2/6/2018 11:23:13,22.55,22.50,2/6/2018 11:25:07,2/6/2018 11:25:07,22.84,22.89,23.09,23.08,23.09,23.05,0.2530,0.2520,0.3850,0.3940,0.2380,0.2380,346,783,06FEB2018:11:23:44,13.8,2/6/2018 11:26:51,6.0,107,45.5800,5520,2/6/2018 11:21:20,5400,2/6/2018 11:16:52,5438,14.8,23.68,23.68,23.68,23.68,2/6/2018 11:15:48,2/6/2018 11:15:48,2/6/2018 11:15:48,2/6/2018 11:15:47,23.42,23.42,2/6/2018 11:19:09,2/6/2018 11:19:08,22.34,22.34,22.34,22.34,2/6/2018 11:23:22,2/6/2018 11:23:22,2/6/2018 11:23:22,2/6/2018 11:23:22,22.6,22.6,2/6/2018 11:25:25,2/6/2018 11:25:24,22.97,22.97,22.97,22.97,23.07,23.07,0.291,0.291,0.291,0.291,0.222,0.222 2/6/2018 11:45:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.4,23.51,23.63,24.34,24.38,2/6/2018 11:33:21,2/6/2018 11:33:20,2/6/2018 11:37:50,2/6/2018 11:37:49,23.75,23.70,2/6/2018 11:33:20,2/6/2018 11:33:20,21.98,21.97,22.36,22.32,2/6/2018 11:36:15,2/6/2018 11:36:15,2/6/2018 11:32:22,2/6/2018 11:32:23,22.40,22.35,2/6/2018 11:36:28,2/6/2018 11:36:28,22.74,22.83,23.19,23.16,23.11,23.06,0.2780,0.2920,0.3890,0.3970,0.2720,0.2720,542,1030,06FEB2018:11:34:21,18.0,2/6/2018 11:40:10,7.0,104,47.3700,5550,2/6/2018 11:35:03,5370,2/6/2018 11:40:09,5438,14.8,23.64,23.65,23.64,23.64,2/6/2018 11:38:12,2/6/2018 11:38:12,2/6/2018 11:38:12,2/6/2018 11:38:12,23.63,23.63,2/6/2018 11:34:47,2/6/2018 11:34:35,22.34,22.34,22.34,22.34,2/6/2018 11:32:26,2/6/2018 11:32:26,2/6/2018 11:32:26,2/6/2018 11:32:26,22.54,22.54,2/6/2018 11:36:41,2/6/2018 11:36:40,22.98,22.98,22.98,22.98,23.08,23.08,0.233,0.233,0.233,0.232,0.247,0.247 2/6/2018 12:00:00,15min,Peter Sinks,UCC,270,22.8,24.3,22.4,24.00,24.11,26.10,26.05,2/6/2018 11:58:23,2/6/2018 11:59:50,2/6/2018 11:58:27,2/6/2018 11:58:26,24.21,24.16,2/6/2018 11:59:50,2/6/2018 11:59:50,22.05,22.03,22.53,22.52,2/6/2018 11:48:17,2/6/2018 11:48:17,2/6/2018 11:54:44,2/6/2018 11:54:38,22.33,22.28,2/6/2018 11:49:05,2/6/2018 11:49:05,22.67,22.72,23.60,23.56,22.96,22.91,0.3270,0.3520,0.8240,0.8020,0.3920,0.3920,436,919,06FEB2018:11:59:06,12.1,2/6/2018 11:45:01,3.7,86,64.7700,5520,2/6/2018 11:52:43,5400,2/6/2018 11:45:01,5444,14.8,24.66,24.65,24.66,24.66,2/6/2018 11:58:33,2/6/2018 11:58:33,2/6/2018 11:58:32,2/6/2018 11:58:32,24,24,2/6/2018 12:00:00,2/6/2018 12:00:00,22.4,22.4,22.4,22.4,2/6/2018 11:48:31,2/6/2018 11:48:31,2/6/2018 11:48:31,2/6/2018 11:48:30,22.37,22.37,2/6/2018 11:49:19,2/6/2018 11:49:18,23.13,23.13,23.13,23.13,22.92,22.92,0.48,0.481,0.481,0.481,0.35,0.351 2/6/2018 12:15:00,15min,Peter Sinks,UCC,270,23.5,24.7,23.3,24.00,24.25,27.14,27.16,2/6/2018 12:12:00,2/6/2018 12:12:00,2/6/2018 12:00:20,2/6/2018 12:00:23,24.27,24.22,2/6/2018 12:11:38,2/6/2018 12:11:38,22.74,22.81,23.39,23.38,2/6/2018 12:08:11,2/6/2018 12:08:10,2/6/2018 12:08:55,2/6/2018 12:02:57,23.23,23.18,2/6/2018 12:08:02,2/6/2018 12:08:02,23.27,23.34,24.71,24.63,23.67,23.62,0.2600,0.2750,0.8780,0.8630,0.2150,0.2150,664,936,06FEB2018:12:00:47,15.1,2/6/2018 12:14:18,4.5,64,62.4200,5490,2/6/2018 12:00:09,5370,2/6/2018 12:08:29,5429,14.7,25.21,25.21,25.21,25.21,2/6/2018 12:00:29,2/6/2018 12:00:28,2/6/2018 12:00:28,2/6/2018 12:00:28,24.12,24.12,2/6/2018 12:12:07,2/6/2018 12:12:06,23.31,23.31,23.31,23.31,2/6/2018 12:08:16,2/6/2018 12:08:15,2/6/2018 12:08:15,2/6/2018 12:08:15,23.28,23.28,2/6/2018 12:08:26,2/6/2018 12:08:25,23.99,23.99,23.99,23.99,23.64,23.64,0.449,0.449,0.449,0.449,0.181,0.181 2/6/2018 12:30:00,15min,Peter Sinks,UCC,270,23.5,24.6,23.0,24.40,24.51,25.62,25.57,2/6/2018 12:17:04,2/6/2018 12:17:04,2/6/2018 12:23:02,2/6/2018 12:23:02,24.79,24.74,2/6/2018 12:17:03,2/6/2018 12:17:03,22.58,22.64,23.12,23.09,2/6/2018 12:21:32,2/6/2018 12:21:32,2/6/2018 12:21:08,2/6/2018 12:21:02,23.00,22.95,2/6/2018 12:19:34,2/6/2018 12:19:34,23.38,23.38,24.27,24.21,23.71,23.66,0.4070,0.4370,0.5520,0.5360,0.4430,0.4430,664,847,06FEB2018:12:29:44,15.8,2/6/2018 12:18:41,7.9,36,27.0200,5460,2/6/2018 12:15:08,5370,2/6/2018 12:17:58,5420,14.8,24.52,24.52,24.52,24.52,2/6/2018 12:23:10,2/6/2018 12:23:10,2/6/2018 12:23:10,2/6/2018 12:23:09,24.7,24.7,2/6/2018 12:17:21,2/6/2018 12:17:20,22.93,22.93,22.93,22.93,2/6/2018 12:21:13,2/6/2018 12:21:17,2/6/2018 12:21:13,2/6/2018 12:21:13,22.98,22.98,2/6/2018 12:21:35,2/6/2018 12:21:35,23.81,23.81,23.81,23.81,23.7,23.7,0.349,0.349,0.349,0.35,0.43,0.43 2/6/2018 12:45:00,15min,Peter Sinks,UCC,270,23.6,24.5,23.3,24.06,23.99,26.33,26.26,2/6/2018 12:34:05,2/6/2018 12:40:30,2/6/2018 12:33:20,2/6/2018 12:33:20,24.27,24.22,2/6/2018 12:36:40,2/6/2018 12:36:40,22.94,22.92,23.32,23.31,2/6/2018 12:30:58,2/6/2018 12:30:58,2/6/2018 12:38:34,2/6/2018 12:38:35,23.15,23.10,2/6/2018 12:30:22,2/6/2018 12:30:22,23.43,23.44,24.50,24.46,23.73,23.68,0.2630,0.2600,0.7010,0.6740,0.2850,0.2850,498,969,06FEB2018:12:35:31,13.2,2/6/2018 12:38:07,5.6,25,31.6200,5520,2/6/2018 12:40:27,5370,2/6/2018 12:30:02,5430,14.7,24.82,24.82,24.82,24.81,2/6/2018 12:33:34,2/6/2018 12:33:34,2/6/2018 12:33:33,2/6/2018 12:33:33,24.17,24.17,2/6/2018 12:34:23,2/6/2018 12:34:22,23.31,23.31,23.31,23.31,2/6/2018 12:31:47,2/6/2018 12:31:47,2/6/2018 12:31:47,2/6/2018 12:31:46,23.27,23.27,2/6/2018 12:31:11,2/6/2018 12:31:10,23.96,23.96,23.96,23.96,23.7,23.7,0.408,0.409,0.408,0.408,0.276,0.276 2/6/2018 13:00:00,15min,Peter Sinks,UCC,270,23.6,24.1,23.4,23.90,23.89,24.83,24.83,2/6/2018 12:58:32,2/6/2018 12:58:32,2/6/2018 12:58:07,2/6/2018 12:58:07,24.12,24.07,2/6/2018 12:54:15,2/6/2018 12:54:15,23.08,23.04,23.55,23.53,2/6/2018 12:46:02,2/6/2018 12:46:02,2/6/2018 12:46:42,2/6/2018 12:46:41,23.22,23.17,2/6/2018 12:47:22,2/6/2018 12:47:22,23.49,23.47,24.34,24.35,23.68,23.63,0.2280,0.2290,0.2900,0.2830,0.2240,0.2240,242,557,06FEB2018:12:45:01,15.6,2/6/2018 12:58:29,6.9,9,15.5400,5460,2/6/2018 12:45:48,5370,2/6/2018 12:45:14,5426,14.7,24.27,24.27,24.27,24.27,2/6/2018 12:58:18,2/6/2018 12:58:18,2/6/2018 12:58:17,2/6/2018 12:58:17,24,24,2/6/2018 12:54:17,2/6/2018 12:54:16,23.38,23.38,23.38,23.38,2/6/2018 12:46:47,2/6/2018 12:46:46,2/6/2018 12:46:46,2/6/2018 12:46:46,23.33,23.33,2/6/2018 12:46:36,2/6/2018 12:46:35,23.91,23.91,23.91,23.91,23.65,23.65,0.232,0.232,0.232,0.232,0.213,0.213 2/6/2018 13:15:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.8,24.49,24.52,25.78,25.75,2/6/2018 13:13:56,2/6/2018 13:13:55,2/6/2018 13:14:04,2/6/2018 13:14:04,24.71,24.66,2/6/2018 13:13:56,2/6/2018 13:13:56,23.50,23.46,24.02,24.11,2/6/2018 13:03:13,2/6/2018 13:03:13,2/6/2018 13:03:31,2/6/2018 13:03:30,23.60,23.55,2/6/2018 13:03:09,2/6/2018 13:03:09,24.00,24.00,24.75,24.76,24.19,24.14,0.2300,0.2420,0.4120,0.3840,0.2300,0.2300,199,212,06FEB2018:13:04:13,11.8,2/6/2018 13:03:38,2.9,32,69.9000,5460,2/6/2018 13:00:01,5250,2/6/2018 13:02:08,5324,14.4,25.05,25.05,25.05,25.06,2/6/2018 13:14:10,2/6/2018 13:14:10,2/6/2018 13:14:10,2/6/2018 13:14:09,24.54,24.54,2/6/2018 13:14:13,2/6/2018 13:14:12,23.88,23.88,23.88,23.88,2/6/2018 13:03:37,2/6/2018 13:03:11,2/6/2018 13:03:36,2/6/2018 13:03:36,23.71,23.71,2/6/2018 13:03:30,2/6/2018 13:03:30,24.37,24.37,24.37,24.37,24.16,24.16,0.279,0.279,0.279,0.279,0.222,0.222 2/6/2018 13:30:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.3,24.31,24.32,26.04,26.10,2/6/2018 13:15:09,2/6/2018 13:15:09,2/6/2018 13:15:11,2/6/2018 13:15:12,24.49,24.44,2/6/2018 13:15:08,2/6/2018 13:15:08,23.10,23.07,23.20,23.24,2/6/2018 13:28:24,2/6/2018 13:28:27,2/6/2018 13:28:26,2/6/2018 13:28:24,23.29,23.24,2/6/2018 13:28:25,2/6/2018 13:28:25,23.71,23.70,24.46,24.48,23.91,23.86,0.2430,0.2460,0.4990,0.5090,0.2700,0.2700,211,227,06FEB2018:13:16:29,12.5,2/6/2018 13:27:10,4.7,21,53.3300,5370,2/6/2018 13:21:57,5250,2/6/2018 13:16:52,5308,14.4,25.1,25.1,25.1,25.1,2/6/2018 13:15:19,2/6/2018 13:15:19,2/6/2018 13:15:18,2/6/2018 13:15:18,24.35,24.35,2/6/2018 13:15:21,2/6/2018 13:15:20,23.21,23.21,23.21,23.21,2/6/2018 13:28:32,2/6/2018 13:28:32,2/6/2018 13:28:31,2/6/2018 13:28:31,23.39,23.39,2/6/2018 13:28:50,2/6/2018 13:28:50,24.09,24.09,24.09,24.09,23.9,23.9,0.347,0.347,0.347,0.347,0.262,0.262 2/6/2018 13:45:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.3,23.76,23.76,24.48,24.51,2/6/2018 13:39:44,2/6/2018 13:39:43,2/6/2018 13:30:44,2/6/2018 13:30:44,23.90,23.85,2/6/2018 13:39:55,2/6/2018 13:39:55,23.04,23.04,23.24,23.24,2/6/2018 13:40:22,2/6/2018 13:41:07,2/6/2018 13:40:22,2/6/2018 13:40:22,23.30,23.25,2/6/2018 13:40:32,2/6/2018 13:40:32,23.37,23.36,23.77,23.81,23.55,23.50,0.1250,0.1240,0.2680,0.2710,0.1030,0.1030,187,202,06FEB2018:13:30:01,14.2,2/6/2018 13:38:38,5.8,4,60.6500,5370,2/6/2018 13:30:14,5250,2/6/2018 13:34:27,5311,14.4,23.96,23.97,23.97,23.96,2/6/2018 13:30:58,2/6/2018 13:30:58,2/6/2018 13:30:58,2/6/2018 13:30:57,23.76,23.76,2/6/2018 13:40:08,2/6/2018 13:40:07,23.19,23.19,23.19,23.19,2/6/2018 13:40:29,2/6/2018 13:40:29,2/6/2018 13:40:29,2/6/2018 13:40:28,23.38,23.38,2/6/2018 13:41:19,2/6/2018 13:41:18,23.58,23.58,23.58,23.58,23.53,23.53,0.16,0.16,0.16,0.16,0.082,0.082 2/6/2018 14:00:00,15min,Peter Sinks,UCC,270,23.4,23.9,23.1,23.74,23.76,24.30,24.33,2/6/2018 13:47:11,2/6/2018 13:47:11,2/6/2018 13:46:52,2/6/2018 13:46:53,23.90,23.85,2/6/2018 13:47:25,2/6/2018 13:47:25,22.80,22.89,22.94,22.94,2/6/2018 13:49:27,2/6/2018 13:49:27,2/6/2018 13:49:29,2/6/2018 13:49:28,23.15,23.10,2/6/2018 13:49:27,2/6/2018 13:49:27,23.33,23.35,23.51,23.51,23.54,23.49,0.1630,0.1620,0.2260,0.2240,0.1360,0.1360,223,242,06FEB2018:13:51:08,22.4,2/6/2018 13:52:50,6.8,108,41.1500,5400,2/6/2018 13:52:59,5220,2/6/2018 13:52:44,5308,14.4,23.89,23.89,23.89,23.89,2/6/2018 13:47:01,2/6/2018 13:47:01,2/6/2018 13:47:01,2/6/2018 13:47:00,23.83,23.83,2/6/2018 13:47:44,2/6/2018 13:47:44,22.98,22.98,22.98,22.98,2/6/2018 13:49:34,2/6/2018 13:49:34,2/6/2018 13:49:34,2/6/2018 13:49:33,23.27,23.27,2/6/2018 13:49:50,2/6/2018 13:49:50,23.43,23.43,23.43,23.43,23.52,23.52,0.168,0.168,0.168,0.168,0.121,0.121 2/6/2018 14:15:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.2,23.72,23.74,24.46,24.48,2/6/2018 14:12:08,2/6/2018 14:12:08,2/6/2018 14:02:19,2/6/2018 14:02:19,23.83,23.78,2/6/2018 14:04:43,2/6/2018 14:04:43,22.88,22.92,23.17,23.14,2/6/2018 14:06:33,2/6/2018 14:05:58,2/6/2018 14:07:10,2/6/2018 14:07:11,23.15,23.10,2/6/2018 14:07:14,2/6/2018 14:07:14,23.25,23.26,23.76,23.77,23.46,23.41,0.1540,0.1500,0.3090,0.3150,0.1410,0.1410,253,843,06FEB2018:14:05:11,16.9,2/6/2018 14:10:07,4.4,73,72.4000,5400,2/6/2018 14:11:45,5250,2/6/2018 14:10:01,5312,14.4,23.95,23.95,23.95,23.95,2/6/2018 14:02:26,2/6/2018 14:02:26,2/6/2018 14:02:26,2/6/2018 14:02:25,23.72,23.72,2/6/2018 14:02:54,2/6/2018 14:02:54,23.08,23.08,23.08,23.08,2/6/2018 14:07:17,2/6/2018 14:07:17,2/6/2018 14:07:17,2/6/2018 14:07:16,23.24,23.24,2/6/2018 14:11:29,2/6/2018 14:11:29,23.51,23.51,23.51,23.51,23.43,23.43,0.205,0.205,0.205,0.205,0.124,0.124 2/6/2018 14:30:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.5,23.76,23.79,25.00,25.02,2/6/2018 14:15:34,2/6/2018 14:15:33,2/6/2018 14:21:20,2/6/2018 14:21:20,23.88,23.84,2/6/2018 14:26:47,2/6/2018 14:26:47,23.26,23.26,23.48,23.49,2/6/2018 14:29:25,2/6/2018 14:29:25,2/6/2018 14:16:25,2/6/2018 14:16:14,23.37,23.32,2/6/2018 14:29:45,2/6/2018 14:29:45,23.47,23.47,24.06,24.09,23.62,23.57,0.0770,0.0770,0.3070,0.3100,0.0620,0.0620,215,264,06FEB2018:14:15:10,10.7,2/6/2018 14:28:45,4.2,18,38.2900,5340,2/6/2018 14:15:06,5280,2/6/2018 14:16:05,5315,14.3,24.22,24.21,24.21,24.22,2/6/2018 14:21:24,2/6/2018 14:21:24,2/6/2018 14:21:24,2/6/2018 14:21:23,23.71,23.71,2/6/2018 14:26:48,2/6/2018 14:26:47,23.45,23.45,23.45,23.45,2/6/2018 14:16:27,2/6/2018 14:16:27,2/6/2018 14:16:27,2/6/2018 14:16:26,23.48,23.48,2/6/2018 14:29:59,2/6/2018 14:29:58,23.77,23.77,23.77,23.77,23.59,23.59,0.158,0.158,0.158,0.158,0.04,0.04 2/6/2018 14:45:00,15min,Peter Sinks,UCC,270,23.6,24.0,23.5,23.86,23.87,24.59,24.62,2/6/2018 14:38:41,2/6/2018 14:38:41,2/6/2018 14:38:48,2/6/2018 14:38:48,23.97,23.92,2/6/2018 14:38:43,2/6/2018 14:38:43,23.30,23.30,23.64,23.65,2/6/2018 14:30:01,2/6/2018 14:30:01,2/6/2018 14:34:32,2/6/2018 14:34:36,23.44,23.39,2/6/2018 14:30:05,2/6/2018 14:30:05,23.54,23.53,24.08,24.11,23.68,23.63,0.0930,0.0940,0.2130,0.2170,0.0820,0.0820,175,233,06FEB2018:14:36:05,13.2,2/6/2018 14:35:31,4.3,5,49.4800,5370,2/6/2018 14:36:21,5250,2/6/2018 14:35:31,5315,14.4,24.11,24.11,24.11,24.12,2/6/2018 14:38:52,2/6/2018 14:38:51,2/6/2018 14:38:51,2/6/2018 14:38:51,23.79,23.79,2/6/2018 14:38:52,2/6/2018 14:38:52,23.56,23.57,23.56,23.56,2/6/2018 14:34:44,2/6/2018 14:34:44,2/6/2018 14:34:43,2/6/2018 14:34:43,23.47,23.46,2/6/2018 14:30:07,2/6/2018 14:30:06,23.81,23.81,23.81,23.81,23.65,23.65,0.12,0.12,0.12,0.12,0.061,0.061 2/6/2018 15:00:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.5,23.96,23.97,24.53,24.56,2/6/2018 14:56:05,2/6/2018 14:56:06,2/6/2018 14:50:41,2/6/2018 14:59:57,24.21,24.16,2/6/2018 14:56:12,2/6/2018 14:56:12,23.24,23.23,23.47,23.53,2/6/2018 14:45:11,2/6/2018 14:45:11,2/6/2018 14:47:01,2/6/2018 14:47:01,23.45,23.40,2/6/2018 14:45:14,2/6/2018 14:45:14,23.67,23.66,24.04,24.08,23.82,23.77,0.1470,0.1490,0.2270,0.2220,0.1610,0.1610,165,220,06FEB2018:14:59:59,16.2,2/6/2018 14:53:06,6.2,356,38.3400,5340,2/6/2018 14:45:01,5250,2/6/2018 14:47:10,5308,14.4,24.16,24.16,24.16,24.16,2/6/2018 15:00:00,2/6/2018 15:00:00,2/6/2018 15:00:00,2/6/2018 15:00:00,24.1,24.1,2/6/2018 14:56:31,2/6/2018 14:56:30,23.49,23.49,23.49,23.49,2/6/2018 14:47:11,2/6/2018 14:47:11,2/6/2018 14:47:11,2/6/2018 14:47:11,23.54,23.54,2/6/2018 14:45:35,2/6/2018 14:45:34,23.86,23.86,23.86,23.86,23.79,23.79,0.153,0.153,0.153,0.153,0.148,0.149 2/6/2018 15:15:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.7,24.38,24.41,25.31,25.31,2/6/2018 15:07:08,2/6/2018 15:07:07,2/6/2018 15:07:58,2/6/2018 15:07:58,24.51,24.46,2/6/2018 15:15:00,2/6/2018 15:15:00,23.12,23.09,23.79,23.76,2/6/2018 15:11:24,2/6/2018 15:11:24,2/6/2018 15:11:24,2/6/2018 15:11:24,23.60,23.56,2/6/2018 15:11:23,2/6/2018 15:11:23,23.87,23.86,24.57,24.58,24.12,24.07,0.1540,0.1600,0.3360,0.3360,0.1550,0.1550,354,697,06FEB2018:15:14:59,16.9,2/6/2018 15:06:24,8.7,16,23.2800,5340,2/6/2018 15:00:01,5220,2/6/2018 15:13:31,5297,14.4,24.59,24.59,24.59,24.59,2/6/2018 15:08:07,2/6/2018 15:08:07,2/6/2018 15:08:07,2/6/2018 15:08:06,24.4,24.4,2/6/2018 15:07:22,2/6/2018 15:07:21,23.6,23.6,23.6,23.6,2/6/2018 15:11:27,2/6/2018 15:11:26,2/6/2018 15:11:26,2/6/2018 15:11:26,23.76,23.76,2/6/2018 15:11:32,2/6/2018 15:11:31,24.22,24.22,24.22,24.22,24.09,24.09,0.18,0.18,0.18,0.18,0.129,0.129 2/6/2018 15:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.9,24.48,24.49,26.43,26.42,2/6/2018 15:23:54,2/6/2018 15:26:17,2/6/2018 15:24:31,2/6/2018 15:24:31,24.96,24.91,2/6/2018 15:22:02,2/6/2018 15:22:02,23.48,23.45,24.06,24.12,2/6/2018 15:28:39,2/6/2018 15:28:39,2/6/2018 15:28:52,2/6/2018 15:29:56,23.76,23.71,2/6/2018 15:29:23,2/6/2018 15:29:23,24.12,24.10,25.23,25.24,24.37,24.33,0.1800,0.1840,0.5590,0.5500,0.2050,0.2050,362,689,06FEB2018:15:15:01,15.8,2/6/2018 15:28:54,8.0,8,24.5500,5340,2/6/2018 15:15:50,5220,2/6/2018 15:28:54,5297,14.4,25.26,25.26,25.26,25.26,2/6/2018 15:24:38,2/6/2018 15:24:38,2/6/2018 15:24:38,2/6/2018 15:24:37,24.74,24.74,2/6/2018 15:22:04,2/6/2018 15:22:03,23.97,23.97,23.97,23.97,2/6/2018 15:30:00,2/6/2018 15:30:00,2/6/2018 15:30:00,2/6/2018 15:30:00,23.87,23.87,2/6/2018 15:29:46,2/6/2018 15:29:43,24.68,24.68,24.68,24.68,24.36,24.36,0.306,0.306,0.306,0.307,0.179,0.18 2/6/2018 15:45:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.80,23.79,24.22,24.23,2/6/2018 15:30:01,2/6/2018 15:31:45,2/6/2018 15:30:05,2/6/2018 15:30:05,23.90,23.85,2/6/2018 15:30:01,2/6/2018 15:30:01,23.05,22.99,23.31,23.32,2/6/2018 15:30:34,2/6/2018 15:30:34,2/6/2018 15:30:35,2/6/2018 15:30:35,23.38,23.33,2/6/2018 15:30:34,2/6/2018 15:30:34,23.58,23.55,23.80,23.82,23.67,23.63,0.1180,0.1200,0.1320,0.1320,0.0870,0.0870,103,132,06FEB2018:15:30:13,17.8,2/6/2018 15:30:19,8.6,20,16.2900,5310,2/6/2018 15:30:04,5130,2/6/2018 15:42:13,5230,13.9,23.97,23.97,23.96,23.96,2/6/2018 15:30:01,2/6/2018 15:30:01,2/6/2018 15:30:01,2/6/2018 15:30:01,23.89,23.89,2/6/2018 15:30:01,2/6/2018 15:30:01,23.37,23.38,23.37,23.37,2/6/2018 15:30:47,2/6/2018 15:30:46,2/6/2018 15:30:46,2/6/2018 15:30:46,23.5,23.5,2/6/2018 15:31:03,2/6/2018 15:30:58,23.69,23.69,23.69,23.69,23.65,23.65,0.095,0.095,0.095,0.095,0.069,0.069 2/6/2018 16:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.1,23.68,23.67,23.84,23.87,2/6/2018 15:45:02,2/6/2018 15:47:15,2/6/2018 15:47:22,2/6/2018 15:47:23,23.90,23.85,2/6/2018 15:45:05,2/6/2018 15:45:05,23.04,22.99,23.11,23.12,2/6/2018 15:59:02,2/6/2018 15:59:03,2/6/2018 15:59:07,2/6/2018 15:59:06,23.01,22.96,2/6/2018 15:59:05,2/6/2018 15:59:05,23.43,23.40,23.58,23.60,23.55,23.50,0.1340,0.1360,0.1590,0.1610,0.1330,0.1330,71,101,06FEB2018:15:45:01,18.4,2/6/2018 15:46:34,9.9,14,16.0200,5190,2/6/2018 15:45:03,5010,2/6/2018 15:56:15,5094,13.6,23.75,23.75,23.75,23.75,2/6/2018 15:45:01,2/6/2018 15:45:01,2/6/2018 15:45:01,2/6/2018 15:45:01,23.75,23.75,2/6/2018 15:45:08,2/6/2018 15:45:07,23.1,23.1,23.1,23.1,2/6/2018 15:59:12,2/6/2018 15:59:12,2/6/2018 15:59:11,2/6/2018 15:59:11,23.15,23.15,2/6/2018 15:59:18,2/6/2018 15:59:17,23.51,23.51,23.51,23.51,23.53,23.53,0.136,0.136,0.136,0.136,0.12,0.12 2/6/2018 16:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.22,23.20,23.31,23.32,2/6/2018 16:00:16,2/6/2018 16:00:24,2/6/2018 16:00:04,2/6/2018 16:00:01,23.38,23.34,2/6/2018 16:00:04,2/6/2018 16:00:04,22.80,22.76,22.87,22.88,2/6/2018 16:02:44,2/6/2018 16:02:45,2/6/2018 16:02:51,2/6/2018 16:02:51,22.85,22.80,2/6/2018 16:14:25,2/6/2018 16:14:25,22.96,22.93,23.01,23.04,23.05,23.00,0.0860,0.0850,0.0920,0.0900,0.1030,0.1030,33,44,06FEB2018:16:00:01,17.5,2/6/2018 16:06:23,8.9,15,19.5800,5070,2/6/2018 16:00:11,4890,2/6/2018 16:14:02,4981,13.3,23.24,23.24,23.24,23.24,2/6/2018 16:00:30,2/6/2018 16:00:29,2/6/2018 16:00:29,2/6/2018 16:00:29,23.33,23.33,2/6/2018 16:00:08,2/6/2018 16:00:08,22.85,22.85,22.85,22.85,2/6/2018 16:02:55,2/6/2018 16:02:55,2/6/2018 16:02:55,2/6/2018 16:02:54,22.9,22.9,2/6/2018 16:14:36,2/6/2018 16:14:36,22.99,22.99,22.99,22.99,23.03,23.03,0.086,0.086,0.086,0.086,0.095,0.095 2/6/2018 16:30:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.91,22.89,22.89,22.92,2/6/2018 16:15:35,2/6/2018 16:15:25,2/6/2018 16:15:24,2/6/2018 16:15:24,23.07,23.03,2/6/2018 16:15:01,2/6/2018 16:15:01,22.60,22.57,22.69,22.70,2/6/2018 16:21:59,2/6/2018 16:21:58,2/6/2018 16:22:06,2/6/2018 16:22:06,22.56,22.51,2/6/2018 16:22:16,2/6/2018 16:22:16,22.77,22.73,22.79,22.82,22.85,22.80,0.0680,0.0690,0.0560,0.0570,0.0790,0.0790,25,29,06FEB2018:16:21:18,14.0,2/6/2018 16:27:24,7.9,24,18.9500,4950,2/6/2018 16:15:01,4860,2/6/2018 16:26:50,4911,13.1,22.9,22.9,22.9,22.9,2/6/2018 16:15:38,2/6/2018 16:15:38,2/6/2018 16:15:37,2/6/2018 16:15:37,22.94,22.94,2/6/2018 16:15:02,2/6/2018 16:15:01,22.65,22.65,22.65,22.65,2/6/2018 16:22:20,2/6/2018 16:22:20,2/6/2018 16:22:20,2/6/2018 16:22:19,22.66,22.66,2/6/2018 16:22:29,2/6/2018 16:22:28,22.78,22.78,22.78,22.78,22.83,22.83,0.06,0.06,0.06,0.06,0.066,0.066 2/6/2018 16:45:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.96,22.92,22.97,23.00,2/6/2018 16:43:09,2/6/2018 16:43:03,2/6/2018 16:43:03,2/6/2018 16:43:02,23.12,23.08,2/6/2018 16:43:28,2/6/2018 16:43:28,22.66,22.62,22.75,22.77,2/6/2018 16:31:51,2/6/2018 16:31:53,2/6/2018 16:30:07,2/6/2018 16:33:58,22.73,22.69,2/6/2018 16:36:20,2/6/2018 16:36:20,22.82,22.78,22.86,22.89,22.94,22.89,0.0560,0.0570,0.0540,0.0540,0.0640,0.0640,32,46,06FEB2018:16:32:57,15.6,2/6/2018 16:32:45,7.7,13,16.1600,4920,2/6/2018 16:30:04,4830,2/6/2018 16:43:00,4892,13.0,22.95,22.95,22.95,22.95,2/6/2018 16:43:16,2/6/2018 16:43:16,2/6/2018 16:43:16,2/6/2018 16:43:16,23.01,23.01,2/6/2018 16:43:29,2/6/2018 16:43:29,22.73,22.74,22.73,22.73,2/6/2018 16:32:04,2/6/2018 16:32:04,2/6/2018 16:32:03,2/6/2018 16:32:03,22.79,22.79,2/6/2018 16:32:13,2/6/2018 16:32:13,22.84,22.84,22.84,22.84,22.91,22.91,0.051,0.051,0.051,0.051,0.044,0.044 2/6/2018 17:00:00,15min,Peter Sinks,UCC,270,22.9,23.0,22.8,22.99,22.95,22.95,22.98,2/6/2018 16:57:57,2/6/2018 16:57:57,2/6/2018 16:58:12,2/6/2018 16:58:13,23.12,23.08,2/6/2018 16:45:02,2/6/2018 16:45:02,22.72,22.67,22.77,22.78,2/6/2018 16:47:06,2/6/2018 16:47:08,2/6/2018 16:52:41,2/6/2018 16:52:42,22.82,22.77,2/6/2018 16:55:09,2/6/2018 16:55:09,22.85,22.82,22.87,22.90,22.97,22.92,0.0500,0.0510,0.0360,0.0360,0.0550,0.0550,19,35,06FEB2018:16:45:39,14.2,2/6/2018 16:56:19,7.5,12,19.3400,4920,2/6/2018 16:45:17,4830,2/6/2018 16:55:39,4875,13.0,22.94,22.94,22.94,22.94,2/6/2018 16:58:23,2/6/2018 16:58:23,2/6/2018 16:58:23,2/6/2018 16:58:22,23,23,2/6/2018 16:45:31,2/6/2018 16:45:31,22.78,22.78,22.78,22.78,2/6/2018 16:52:51,2/6/2018 16:52:51,2/6/2018 16:52:51,2/6/2018 16:52:51,22.88,22.88,2/6/2018 16:54:22,2/6/2018 16:54:21,22.86,22.86,22.86,22.86,22.94,22.94,0.035,0.035,0.035,0.035,0.026,0.026 2/6/2018 17:15:00,15min,Peter Sinks,UCC,270,23.0,23.1,22.9,23.15,23.12,23.09,23.13,2/6/2018 17:11:31,2/6/2018 17:11:25,2/6/2018 17:11:29,2/6/2018 17:11:29,23.34,23.29,2/6/2018 17:11:34,2/6/2018 17:11:34,22.73,22.69,22.80,22.85,2/6/2018 17:05:36,2/6/2018 17:05:35,2/6/2018 17:01:22,2/6/2018 17:05:34,22.89,22.84,2/6/2018 17:12:38,2/6/2018 17:12:38,22.97,22.94,22.96,22.99,23.07,23.02,0.0760,0.0770,0.0660,0.0660,0.0770,0.0770,11,14,06FEB2018:17:04:37,16.0,2/6/2018 17:09:15,7.7,2,20.9500,4890,2/6/2018 17:00:02,2460,2/6/2018 17:09:15,4423,12.9,23.11,23.11,23.11,23.11,2/6/2018 17:11:39,2/6/2018 17:11:39,2/6/2018 17:11:39,2/6/2018 17:11:39,23.14,23.14,2/6/2018 17:11:44,2/6/2018 17:11:43,22.82,22.82,22.82,22.82,2/6/2018 17:05:39,2/6/2018 17:05:39,2/6/2018 17:05:39,2/6/2018 17:05:39,22.94,22.94,2/6/2018 17:01:43,2/6/2018 17:01:42,22.97,22.97,22.97,22.97,23.04,23.04,0.066,0.066,0.066,0.066,0.054,0.054 2/6/2018 17:30:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.0,23.53,23.49,23.51,23.54,2/6/2018 17:29:45,2/6/2018 17:29:41,2/6/2018 17:29:07,2/6/2018 17:29:34,23.71,23.67,2/6/2018 17:29:50,2/6/2018 17:29:50,22.86,22.82,22.90,22.93,2/6/2018 17:15:42,2/6/2018 17:15:41,2/6/2018 17:15:52,2/6/2018 17:15:52,22.89,22.84,2/6/2018 17:15:57,2/6/2018 17:15:57,23.13,23.09,23.11,23.14,23.22,23.17,0.1180,0.1180,0.1190,0.1170,0.1220,0.1220,9,11,06FEB2018:17:24:56,14.7,2/6/2018 17:29:58,7.3,357,20.6100,4890,2/6/2018 17:24:28,2460,2/6/2018 17:15:01,2760,13.0,23.51,23.51,23.51,23.51,2/6/2018 17:29:49,2/6/2018 17:29:49,2/6/2018 17:29:49,2/6/2018 17:29:49,23.54,23.54,2/6/2018 17:30:00,2/6/2018 17:30:00,22.91,22.91,22.91,22.91,2/6/2018 17:15:54,2/6/2018 17:15:54,2/6/2018 17:15:54,2/6/2018 17:15:54,22.99,22.99,2/6/2018 17:16:04,2/6/2018 17:16:04,23.12,23.12,23.12,23.12,23.19,23.19,0.111,0.111,0.111,0.112,0.102,0.102 2/6/2018 17:45:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.53,23.48,23.49,23.53,2/6/2018 17:31:55,2/6/2018 17:31:54,2/6/2018 17:31:51,2/6/2018 17:30:32,23.72,23.67,2/6/2018 17:38:38,2/6/2018 17:38:38,23.07,23.04,23.13,23.17,2/6/2018 17:43:28,2/6/2018 17:43:28,2/6/2018 17:43:28,2/6/2018 17:43:28,23.28,23.23,2/6/2018 17:43:26,2/6/2018 17:43:26,23.36,23.32,23.35,23.38,23.48,23.43,0.0780,0.0780,0.0660,0.0660,0.0860,0.0860,5,8,06FEB2018:17:30:01,21.1,2/6/2018 17:30:49,8.8,1,21.5400,2580,2/6/2018 17:44:48,2460,2/6/2018 17:30:04,2487,13.0,23.49,23.49,23.49,23.49,2/6/2018 17:32:03,2/6/2018 17:32:03,2/6/2018 17:32:03,2/6/2018 17:32:03,23.56,23.56,2/6/2018 17:42:17,2/6/2018 17:42:16,23.18,23.18,23.18,23.18,2/6/2018 17:43:34,2/6/2018 17:43:33,2/6/2018 17:43:33,2/6/2018 17:43:33,23.26,23.26,2/6/2018 17:43:56,2/6/2018 17:43:55,23.36,23.36,23.36,23.36,23.46,23.46,0.063,0.063,0.063,0.064,0.065,0.065 2/6/2018 18:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.55,23.51,23.51,23.55,2/6/2018 17:58:45,2/6/2018 17:58:38,2/6/2018 17:57:27,2/6/2018 17:57:27,23.73,23.68,2/6/2018 17:58:44,2/6/2018 17:58:44,23.05,22.99,23.04,23.07,2/6/2018 17:47:33,2/6/2018 17:47:33,2/6/2018 17:47:43,2/6/2018 17:47:42,23.06,23.01,2/6/2018 17:47:42,2/6/2018 17:47:42,23.35,23.30,23.33,23.36,23.46,23.42,0.1060,0.1050,0.1020,0.1030,0.1040,0.1040,2,3,06FEB2018:17:45:01,15.6,2/6/2018 17:56:28,9.0,12,20.7000,2550,2/6/2018 17:47:19,2460,2/6/2018 17:45:04,2481,13.0,23.51,23.51,23.51,23.51,2/6/2018 17:58:51,2/6/2018 17:58:50,2/6/2018 17:58:50,2/6/2018 17:58:50,23.58,23.58,2/6/2018 17:58:59,2/6/2018 17:58:58,23.07,23.07,23.07,23.07,2/6/2018 17:47:46,2/6/2018 17:47:46,2/6/2018 17:47:45,2/6/2018 17:47:45,23.23,23.23,2/6/2018 17:47:47,2/6/2018 17:47:51,23.33,23.33,23.33,23.33,23.44,23.44,0.095,0.095,0.095,0.095,0.087,0.087 2/6/2018 18:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.61,23.56,23.61,23.65,2/6/2018 18:08:25,2/6/2018 18:08:26,2/6/2018 18:08:26,2/6/2018 18:08:25,23.73,23.68,2/6/2018 18:12:34,2/6/2018 18:12:34,23.17,23.14,23.16,23.19,2/6/2018 18:02:49,2/6/2018 18:02:49,2/6/2018 18:02:49,2/6/2018 18:02:49,23.28,23.23,2/6/2018 18:07:34,2/6/2018 18:07:34,23.40,23.36,23.38,23.42,23.52,23.47,0.0760,0.0740,0.0740,0.0760,0.0810,0.0810,0,1,06FEB2018:18:00:04,19.7,2/6/2018 18:08:07,8.4,21,18.8400,2550,2/6/2018 18:01:57,2460,2/6/2018 18:00:02,2482,12.9,23.59,23.59,23.59,23.59,2/6/2018 18:08:35,2/6/2018 18:08:35,2/6/2018 18:08:35,2/6/2018 18:08:35,23.6,23.6,2/6/2018 18:08:48,2/6/2018 18:08:47,23.23,23.23,23.23,23.23,2/6/2018 18:02:58,2/6/2018 18:02:58,2/6/2018 18:02:57,2/6/2018 18:02:57,23.4,23.4,2/6/2018 18:05:33,2/6/2018 18:05:33,23.39,23.39,23.39,23.39,23.49,23.49,0.065,0.065,0.065,0.065,0.057,0.057 2/6/2018 18:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.48,23.44,23.48,23.51,2/6/2018 18:16:39,2/6/2018 18:21:46,2/6/2018 18:16:30,2/6/2018 18:16:30,23.73,23.68,2/6/2018 18:21:25,2/6/2018 18:21:25,23.07,23.02,23.04,23.07,2/6/2018 18:29:30,2/6/2018 18:29:31,2/6/2018 18:29:33,2/6/2018 18:29:32,23.20,23.15,2/6/2018 18:29:59,2/6/2018 18:29:59,23.34,23.30,23.31,23.34,23.45,23.40,0.0830,0.0820,0.0780,0.0780,0.0960,0.0960,-0,0,06FEB2018:18:15:04,16.4,2/6/2018 18:16:19,7.2,7,20.3300,2550,2/6/2018 18:16:20,2460,2/6/2018 18:15:01,2474,12.9,23.46,23.46,23.46,23.46,2/6/2018 18:16:44,2/6/2018 18:16:43,2/6/2018 18:16:43,2/6/2018 18:16:43,23.57,23.57,2/6/2018 18:17:09,2/6/2018 18:17:08,23.11,23.11,23.11,23.11,2/6/2018 18:29:42,2/6/2018 18:29:42,2/6/2018 18:29:42,2/6/2018 18:29:41,23.25,23.25,2/6/2018 18:30:00,2/6/2018 18:30:00,23.32,23.32,23.32,23.32,23.43,23.43,0.075,0.075,0.075,0.075,0.075,0.075 2/6/2018 18:45:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.0,23.29,23.26,23.26,23.29,2/6/2018 18:34:23,2/6/2018 18:34:28,2/6/2018 18:30:08,2/6/2018 18:30:08,23.50,23.45,2/6/2018 18:30:41,2/6/2018 18:30:41,22.97,22.94,23.00,23.01,2/6/2018 18:37:03,2/6/2018 18:37:03,2/6/2018 18:37:09,2/6/2018 18:37:10,23.05,23.00,2/6/2018 18:37:25,2/6/2018 18:37:25,23.18,23.14,23.14,23.17,23.27,23.22,0.0690,0.0700,0.0590,0.0580,0.1100,0.1100,-0,-0,06FEB2018:18:43:13,14.0,2/6/2018 18:44:22,4.6,6,46.6400,2520,2/6/2018 18:30:44,2460,2/6/2018 18:30:01,2473,13.0,23.26,23.26,23.26,23.26,2/6/2018 18:30:23,2/6/2018 18:30:23,2/6/2018 18:30:22,2/6/2018 18:30:22,23.38,23.38,2/6/2018 18:32:17,2/6/2018 18:32:16,23.01,23.01,23.01,23.01,2/6/2018 18:37:13,2/6/2018 18:37:13,2/6/2018 18:37:13,2/6/2018 18:37:12,23.04,23.04,2/6/2018 18:43:39,2/6/2018 18:43:38,23.16,23.16,23.16,23.16,23.24,23.24,0.06,0.06,0.06,0.06,0.092,0.092 2/6/2018 19:00:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.37,23.31,23.36,23.38,2/6/2018 18:58:35,2/6/2018 18:58:34,2/6/2018 18:58:35,2/6/2018 18:58:31,23.50,23.45,2/6/2018 18:59:03,2/6/2018 18:59:03,23.03,22.98,23.02,23.03,2/6/2018 18:45:06,2/6/2018 18:56:09,2/6/2018 18:45:06,2/6/2018 18:45:06,23.05,23.01,2/6/2018 18:45:20,2/6/2018 18:45:20,23.20,23.16,23.18,23.21,23.30,23.25,0.0700,0.0690,0.0750,0.0750,0.0830,0.0830,-0,-0,06FEB2018:18:45:09,15.3,2/6/2018 18:58:09,6.9,20,24.7000,2550,2/6/2018 18:45:59,2460,2/6/2018 18:45:01,2473,13.0,23.34,23.34,23.34,23.34,2/6/2018 18:58:44,2/6/2018 18:58:44,2/6/2018 18:58:44,2/6/2018 18:58:44,23.4,23.4,2/6/2018 18:59:01,2/6/2018 18:59:00,23.04,23.04,23.04,23.04,2/6/2018 18:45:18,2/6/2018 18:45:18,2/6/2018 18:45:17,2/6/2018 18:45:17,23.06,23.06,2/6/2018 18:46:03,2/6/2018 18:46:02,23.18,23.18,23.18,23.18,23.27,23.27,0.066,0.066,0.066,0.066,0.071,0.071 2/6/2018 19:15:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.2,23.49,23.46,23.49,23.51,2/6/2018 19:14:55,2/6/2018 19:14:57,2/6/2018 19:14:56,2/6/2018 19:14:55,23.73,23.68,2/6/2018 19:14:07,2/6/2018 19:14:07,23.01,22.98,23.06,23.07,2/6/2018 19:01:46,2/6/2018 19:01:46,2/6/2018 19:01:33,2/6/2018 19:01:33,23.05,23.00,2/6/2018 19:01:46,2/6/2018 19:01:46,23.25,23.20,23.22,23.26,23.35,23.30,0.0780,0.0760,0.0760,0.0770,0.0910,0.0910,-0,-0,06FEB2018:19:04:29,21.9,2/6/2018 19:03:23,9.3,17,16.6200,2550,2/6/2018 19:03:24,2460,2/6/2018 19:00:01,2474,12.8,23.45,23.45,23.45,23.45,2/6/2018 19:15:00,2/6/2018 19:15:00,2/6/2018 19:15:00,2/6/2018 19:15:00,23.48,23.48,2/6/2018 19:14:28,2/6/2018 19:14:27,23.1,23.1,23.1,23.1,2/6/2018 19:01:56,2/6/2018 19:01:56,2/6/2018 19:01:56,2/6/2018 19:01:56,23.2,23.2,2/6/2018 19:01:59,2/6/2018 19:01:58,23.23,23.23,23.23,23.23,23.32,23.32,0.068,0.068,0.068,0.068,0.07,0.07 2/6/2018 19:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.55,23.50,23.54,23.57,2/6/2018 19:16:41,2/6/2018 19:16:40,2/6/2018 19:17:34,2/6/2018 19:16:42,23.74,23.69,2/6/2018 19:20:12,2/6/2018 19:20:12,23.11,23.07,23.13,23.15,2/6/2018 19:15:56,2/6/2018 19:15:56,2/6/2018 19:15:56,2/6/2018 19:15:56,23.29,23.24,2/6/2018 19:15:55,2/6/2018 19:15:55,23.41,23.37,23.39,23.42,23.54,23.49,0.0700,0.0680,0.0700,0.0710,0.0850,0.0850,-0,-0,06FEB2018:19:15:07,16.0,2/6/2018 19:29:38,6.6,29,26.2400,2550,2/6/2018 19:29:39,2460,2/6/2018 19:15:01,2470,13.0,23.53,23.53,23.53,23.53,2/6/2018 19:17:40,2/6/2018 19:17:40,2/6/2018 19:17:40,2/6/2018 19:17:40,23.59,23.59,2/6/2018 19:17:45,2/6/2018 19:17:44,23.19,23.19,23.19,23.19,2/6/2018 19:16:00,2/6/2018 19:15:59,2/6/2018 19:15:59,2/6/2018 19:15:59,23.37,23.37,2/6/2018 19:16:07,2/6/2018 19:16:06,23.4,23.4,23.4,23.4,23.51,23.51,0.065,0.065,0.065,0.065,0.069,0.069 2/6/2018 19:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.55,23.53,23.52,23.55,2/6/2018 19:30:26,2/6/2018 19:30:32,2/6/2018 19:37:19,2/6/2018 19:36:52,23.73,23.68,2/6/2018 19:42:23,2/6/2018 19:42:23,23.27,23.22,23.28,23.29,2/6/2018 19:42:50,2/6/2018 19:42:51,2/6/2018 19:42:50,2/6/2018 19:42:50,23.36,23.31,2/6/2018 19:39:08,2/6/2018 19:39:08,23.43,23.39,23.41,23.44,23.55,23.50,0.0580,0.0580,0.0530,0.0550,0.0750,0.0750,-0,-0,06FEB2018:19:41:13,14.9,2/6/2018 19:32:14,5.4,27,43.2200,2550,2/6/2018 19:32:11,2430,2/6/2018 19:40:03,2468,12.9,23.51,23.51,23.51,23.51,2/6/2018 19:30:40,2/6/2018 19:30:39,2/6/2018 19:30:39,2/6/2018 19:30:39,23.61,23.61,2/6/2018 19:30:43,2/6/2018 19:30:42,23.3,23.3,23.3,23.3,2/6/2018 19:43:01,2/6/2018 19:43:01,2/6/2018 19:43:01,2/6/2018 19:43:00,23.4,23.4,2/6/2018 19:34:55,2/6/2018 19:34:54,23.42,23.42,23.42,23.42,23.52,23.52,0.051,0.051,0.051,0.051,0.052,0.052 2/6/2018 20:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.63,23.58,23.66,23.71,2/6/2018 19:54:52,2/6/2018 19:54:51,2/6/2018 19:54:51,2/6/2018 19:54:51,23.82,23.77,2/6/2018 19:55:06,2/6/2018 19:55:06,23.25,23.20,23.28,23.31,2/6/2018 19:58:39,2/6/2018 19:59:54,2/6/2018 19:59:56,2/6/2018 19:59:54,23.37,23.32,2/6/2018 19:59:57,2/6/2018 19:59:57,23.46,23.41,23.44,23.48,23.58,23.53,0.0720,0.0710,0.0740,0.0750,0.0810,0.0810,-0,-0,06FEB2018:19:45:01,12.5,2/6/2018 19:54:50,3.4,68,60.8000,2490,2/6/2018 19:45:03,2430,2/6/2018 19:49:37,2466,12.9,23.63,23.63,23.63,23.63,2/6/2018 19:55:04,2/6/2018 19:55:04,2/6/2018 19:55:04,2/6/2018 19:55:03,23.72,23.72,2/6/2018 19:55:33,2/6/2018 19:55:32,23.29,23.29,23.29,23.29,2/6/2018 20:00:00,2/6/2018 20:00:00,2/6/2018 20:00:00,2/6/2018 20:00:00,23.42,23.42,2/6/2018 19:54:37,2/6/2018 19:54:36,23.45,23.45,23.45,23.45,23.56,23.56,0.068,0.068,0.068,0.068,0.064,0.064 2/6/2018 20:15:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.3,23.51,23.46,23.49,23.51,2/6/2018 20:13:05,2/6/2018 20:07:57,2/6/2018 20:13:07,2/6/2018 20:13:03,23.74,23.69,2/6/2018 20:06:22,2/6/2018 20:06:22,23.23,23.18,23.25,23.27,2/6/2018 20:00:30,2/6/2018 20:00:30,2/6/2018 20:07:28,2/6/2018 20:07:25,23.37,23.32,2/6/2018 20:07:14,2/6/2018 20:07:14,23.42,23.38,23.39,23.42,23.56,23.51,0.0480,0.0490,0.0420,0.0440,0.0780,0.0780,-0,-0,06FEB2018:20:00:01,9.4,2/6/2018 20:10:08,3.3,43,57.7600,2490,2/6/2018 20:00:01,2430,2/6/2018 20:10:05,2463,12.9,23.48,23.48,23.48,23.48,2/6/2018 20:13:15,2/6/2018 20:13:15,2/6/2018 20:13:15,2/6/2018 20:13:14,23.61,23.61,2/6/2018 20:02:05,2/6/2018 20:02:05,23.27,23.27,23.27,23.27,2/6/2018 20:00:43,2/6/2018 20:07:31,2/6/2018 20:07:31,2/6/2018 20:07:31,23.42,23.42,2/6/2018 20:07:26,2/6/2018 20:07:25,23.4,23.4,23.4,23.4,23.54,23.54,0.042,0.042,0.042,0.042,0.054,0.054 2/6/2018 20:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.47,23.44,23.45,23.49,2/6/2018 20:16:37,2/6/2018 20:17:41,2/6/2018 20:23:03,2/6/2018 20:23:46,23.74,23.69,2/6/2018 20:22:46,2/6/2018 20:22:46,23.18,23.14,23.21,23.25,2/6/2018 20:29:44,2/6/2018 20:29:43,2/6/2018 20:29:43,2/6/2018 20:29:37,23.29,23.25,2/6/2018 20:29:50,2/6/2018 20:29:50,23.40,23.36,23.37,23.40,23.53,23.48,0.0490,0.0500,0.0410,0.0420,0.0800,0.0800,-0,-0,06FEB2018:20:15:01,13.2,2/6/2018 20:21:36,5.9,8,25.4400,2520,2/6/2018 20:21:22,2430,2/6/2018 20:15:13,2461,12.9,23.45,23.45,23.45,23.45,2/6/2018 20:23:53,2/6/2018 20:23:52,2/6/2018 20:23:52,2/6/2018 20:23:52,23.6,23.6,2/6/2018 20:27:04,2/6/2018 20:27:03,23.22,23.22,23.22,23.22,2/6/2018 20:29:48,2/6/2018 20:29:48,2/6/2018 20:29:48,2/6/2018 20:29:48,23.41,23.41,2/6/2018 20:29:51,2/6/2018 20:29:50,23.38,23.38,23.38,23.38,23.51,23.51,0.039,0.039,0.039,0.039,0.055,0.055 2/6/2018 20:45:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.4,23.49,23.46,23.48,23.49,2/6/2018 20:32:31,2/6/2018 20:32:32,2/6/2018 20:32:31,2/6/2018 20:30:05,23.74,23.69,2/6/2018 20:42:00,2/6/2018 20:42:00,23.23,23.18,23.26,23.29,2/6/2018 20:36:12,2/6/2018 20:36:12,2/6/2018 20:30:23,2/6/2018 20:30:24,23.44,23.39,2/6/2018 20:31:39,2/6/2018 20:31:39,23.42,23.38,23.39,23.43,23.55,23.50,0.0490,0.0500,0.0400,0.0400,0.0800,0.0800,-0,-0,06FEB2018:20:39:13,14.9,2/6/2018 20:36:44,8.0,356,18.7600,2550,2/6/2018 20:43:13,2430,2/6/2018 20:30:02,2459,12.8,23.47,23.47,23.47,23.47,2/6/2018 20:32:42,2/6/2018 20:32:41,2/6/2018 20:32:41,2/6/2018 20:32:41,23.59,23.6,2/6/2018 20:34:02,2/6/2018 20:34:04,23.3,23.3,23.3,23.3,2/6/2018 20:36:21,2/6/2018 20:36:21,2/6/2018 20:36:20,2/6/2018 20:36:20,23.41,23.41,2/6/2018 20:30:09,2/6/2018 20:30:09,23.4,23.4,23.4,23.4,23.52,23.52,0.037,0.037,0.037,0.038,0.056,0.056 2/6/2018 21:00:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.53,23.48,23.50,23.53,2/6/2018 20:55:17,2/6/2018 20:55:17,2/6/2018 20:54:15,2/6/2018 20:54:17,23.74,23.69,2/6/2018 20:59:19,2/6/2018 20:59:19,23.17,23.14,23.18,23.21,2/6/2018 20:52:49,2/6/2018 20:52:48,2/6/2018 20:50:38,2/6/2018 20:50:39,23.22,23.17,2/6/2018 20:50:31,2/6/2018 20:50:31,23.37,23.33,23.35,23.38,23.51,23.46,0.0780,0.0770,0.0710,0.0700,0.0930,0.0920,-0,-0,06FEB2018:20:45:01,17.5,2/6/2018 20:49:51,10.0,1,21.8300,2550,2/6/2018 20:47:02,2430,2/6/2018 20:45:03,2468,12.9,23.48,23.48,23.48,23.48,2/6/2018 20:58:32,2/6/2018 20:58:32,2/6/2018 20:58:31,2/6/2018 20:58:31,23.6,23.6,2/6/2018 20:54:50,2/6/2018 20:54:50,23.21,23.21,23.21,23.21,2/6/2018 20:52:57,2/6/2018 20:52:57,2/6/2018 20:52:57,2/6/2018 20:52:57,23.35,23.35,2/6/2018 20:50:52,2/6/2018 20:50:51,23.36,23.36,23.36,23.36,23.48,23.48,0.068,0.068,0.068,0.068,0.073,0.073 2/6/2018 21:15:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.57,23.54,23.54,23.57,2/6/2018 21:02:35,2/6/2018 21:02:34,2/6/2018 21:02:11,2/6/2018 21:02:13,23.74,23.69,2/6/2018 21:05:16,2/6/2018 21:05:16,23.15,23.10,23.20,23.23,2/6/2018 21:09:40,2/6/2018 21:09:41,2/6/2018 21:09:41,2/6/2018 21:14:50,23.30,23.25,2/6/2018 21:09:45,2/6/2018 21:09:45,23.41,23.36,23.38,23.42,23.53,23.48,0.0800,0.0800,0.0760,0.0750,0.0900,0.0900,-0,-0,06FEB2018:21:00:02,14.9,2/6/2018 21:14:50,7.7,349,20.3500,2550,2/6/2018 21:05:00,2430,2/6/2018 21:00:01,2461,12.9,23.55,23.55,23.55,23.55,2/6/2018 21:02:41,2/6/2018 21:02:40,2/6/2018 21:02:40,2/6/2018 21:02:40,23.66,23.66,2/6/2018 21:05:45,2/6/2018 21:05:44,23.21,23.21,23.21,23.2,2/6/2018 21:09:50,2/6/2018 21:09:50,2/6/2018 21:09:50,2/6/2018 21:09:49,23.39,23.39,2/6/2018 21:10:02,2/6/2018 21:10:01,23.39,23.39,23.39,23.39,23.5,23.5,0.072,0.072,0.072,0.072,0.07,0.07 2/6/2018 21:30:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.3,23.49,23.44,23.45,23.47,2/6/2018 21:29:31,2/6/2018 21:29:27,2/6/2018 21:23:00,2/6/2018 21:22:59,23.75,23.70,2/6/2018 21:16:20,2/6/2018 21:16:20,23.13,23.08,23.18,23.21,2/6/2018 21:19:40,2/6/2018 21:19:40,2/6/2018 21:28:53,2/6/2018 21:28:53,23.23,23.18,2/6/2018 21:28:51,2/6/2018 21:28:51,23.37,23.33,23.34,23.37,23.49,23.44,0.0630,0.0630,0.0480,0.0480,0.0760,0.0760,-0,-0,06FEB2018:21:15:03,16.4,2/6/2018 21:25:08,7.6,358,16.2300,2550,2/6/2018 21:25:07,2430,2/6/2018 21:15:02,2460,12.9,23.44,23.44,23.44,23.44,2/6/2018 21:29:58,2/6/2018 21:29:58,2/6/2018 21:29:58,2/6/2018 21:29:58,23.59,23.59,2/6/2018 21:30:00,2/6/2018 21:30:00,23.21,23.21,23.21,23.21,2/6/2018 21:19:49,2/6/2018 21:19:48,2/6/2018 21:19:48,2/6/2018 21:19:48,23.35,23.35,2/6/2018 21:28:58,2/6/2018 21:28:58,23.35,23.35,23.35,23.35,23.46,23.46,0.049,0.048,0.049,0.049,0.053,0.053 2/6/2018 21:45:00,15min,Peter Sinks,UCC,270,23.2,23.5,22.9,23.46,23.42,23.46,23.49,2/6/2018 21:33:05,2/6/2018 21:33:04,2/6/2018 21:33:04,2/6/2018 21:33:04,23.74,23.70,2/6/2018 21:30:09,2/6/2018 21:30:09,22.73,22.70,22.70,22.73,2/6/2018 21:43:46,2/6/2018 21:43:46,2/6/2018 21:43:46,2/6/2018 21:43:46,22.85,22.80,2/6/2018 21:43:48,2/6/2018 21:43:48,23.14,23.10,23.13,23.16,23.26,23.21,0.1870,0.1870,0.1870,0.1870,0.1880,0.1880,-0,-0,06FEB2018:21:44:57,18.9,2/6/2018 21:31:29,10.5,1,21.5200,2550,2/6/2018 21:31:28,2430,2/6/2018 21:30:06,2466,12.9,23.44,23.44,23.44,23.44,2/6/2018 21:33:17,2/6/2018 21:33:16,2/6/2018 21:33:16,2/6/2018 21:33:16,23.59,23.59,2/6/2018 21:30:01,2/6/2018 21:30:01,22.8,22.81,22.8,22.8,2/6/2018 21:43:49,2/6/2018 21:43:48,2/6/2018 21:43:48,2/6/2018 21:43:48,22.96,22.96,2/6/2018 21:43:59,2/6/2018 21:43:54,23.14,23.14,23.14,23.14,23.25,23.25,0.184,0.184,0.184,0.184,0.181,0.181 2/6/2018 22:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.6,23.31,23.27,23.48,23.51,2/6/2018 21:49:02,2/6/2018 21:49:02,2/6/2018 21:49:00,2/6/2018 21:49:00,23.37,23.32,2/6/2018 21:49:02,2/6/2018 21:49:02,22.41,22.36,22.48,22.49,2/6/2018 21:51:17,2/6/2018 21:51:17,2/6/2018 21:51:43,2/6/2018 21:51:43,22.48,22.43,2/6/2018 21:56:43,2/6/2018 21:56:43,22.90,22.86,22.96,22.99,23.00,22.95,0.1770,0.1740,0.1940,0.1970,0.1730,0.1730,-0,-0,06FEB2018:21:58:29,19.1,2/6/2018 21:53:08,11.5,30,14.3700,2550,2/6/2018 21:56:47,2430,2/6/2018 21:45:02,2474,12.9,23.35,23.35,23.35,23.35,2/6/2018 21:49:13,2/6/2018 21:49:13,2/6/2018 21:49:13,2/6/2018 21:49:13,23.27,23.28,2/6/2018 21:49:52,2/6/2018 21:49:52,22.52,22.52,22.52,22.52,2/6/2018 21:56:47,2/6/2018 21:56:47,2/6/2018 21:56:47,2/6/2018 21:56:46,22.62,22.62,2/6/2018 21:57:03,2/6/2018 21:57:03,22.93,22.93,22.93,22.93,22.98,22.98,0.174,0.174,0.174,0.174,0.159,0.159 2/6/2018 22:15:00,15min,Peter Sinks,UCC,270,22.9,23.2,22.6,23.25,23.19,23.26,23.28,2/6/2018 22:01:59,2/6/2018 22:04:04,2/6/2018 22:03:34,2/6/2018 22:03:35,23.37,23.32,2/6/2018 22:04:22,2/6/2018 22:04:22,22.33,22.30,22.49,22.53,2/6/2018 22:03:02,2/6/2018 22:03:01,2/6/2018 22:03:06,2/6/2018 22:03:03,22.62,22.57,2/6/2018 22:03:01,2/6/2018 22:03:01,22.90,22.86,22.92,22.96,23.01,22.96,0.1700,0.1660,0.1560,0.1590,0.1590,0.1590,-0,-0,06FEB2018:22:06:13,20.0,2/6/2018 22:12:26,11.0,23,17.6600,2550,2/6/2018 22:03:22,2430,2/6/2018 22:00:03,2467,12.9,23.19,23.19,23.19,23.19,2/6/2018 22:04:13,2/6/2018 22:04:13,2/6/2018 22:04:13,2/6/2018 22:04:13,23.22,23.22,2/6/2018 22:02:24,2/6/2018 22:02:24,22.49,22.49,22.49,22.49,2/6/2018 22:03:13,2/6/2018 22:03:13,2/6/2018 22:03:13,2/6/2018 22:03:12,22.64,22.64,2/6/2018 22:09:02,2/6/2018 22:09:01,22.91,22.91,22.91,22.91,22.98,22.98,0.147,0.147,0.147,0.148,0.136,0.136 2/6/2018 22:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.31,23.28,23.30,23.33,2/6/2018 22:29:39,2/6/2018 22:29:39,2/6/2018 22:23:05,2/6/2018 22:23:05,23.53,23.48,2/6/2018 22:24:14,2/6/2018 22:24:14,22.69,22.65,22.69,22.71,2/6/2018 22:16:06,2/6/2018 22:18:15,2/6/2018 22:16:05,2/6/2018 22:16:06,22.85,22.80,2/6/2018 22:15:01,2/6/2018 22:15:01,23.05,23.01,23.02,23.06,23.15,23.10,0.1470,0.1480,0.1340,0.1330,0.1440,0.1440,-0,-0,06FEB2018:22:15:01,15.8,2/6/2018 22:15:01,8.7,13,19.6800,2520,2/6/2018 22:15:08,2430,2/6/2018 22:15:03,2454,12.9,23.26,23.26,23.26,23.26,2/6/2018 22:29:49,2/6/2018 22:29:49,2/6/2018 22:29:49,2/6/2018 22:29:49,23.42,23.42,2/6/2018 22:24:16,2/6/2018 22:24:15,22.71,22.71,22.71,22.71,2/6/2018 22:15:01,2/6/2018 22:15:01,2/6/2018 22:15:01,2/6/2018 22:15:01,22.83,22.83,2/6/2018 22:15:18,2/6/2018 22:15:17,23.03,23.03,23.03,23.03,23.12,23.12,0.136,0.136,0.136,0.136,0.129,0.129 2/6/2018 22:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,22.9,23.37,23.32,23.30,23.31,2/6/2018 22:33:55,2/6/2018 22:33:54,2/6/2018 22:37:20,2/6/2018 22:37:20,23.53,23.48,2/6/2018 22:43:18,2/6/2018 22:43:18,22.79,22.75,22.84,22.87,2/6/2018 22:32:03,2/6/2018 22:32:04,2/6/2018 22:32:06,2/6/2018 22:32:04,23.01,22.96,2/6/2018 22:31:54,2/6/2018 22:31:54,23.15,23.11,23.12,23.15,23.26,23.21,0.1180,0.1150,0.1050,0.1050,0.1280,0.1280,-0,-0,06FEB2018:22:30:01,12.7,2/6/2018 22:32:44,5.6,15,54.5600,2520,2/6/2018 22:32:46,2430,2/6/2018 22:30:03,2451,12.8,23.3,23.3,23.3,23.3,2/6/2018 22:43:29,2/6/2018 22:43:28,2/6/2018 22:43:28,2/6/2018 22:43:28,23.44,23.44,2/6/2018 22:43:39,2/6/2018 22:43:38,22.87,22.87,22.87,22.87,2/6/2018 22:32:09,2/6/2018 22:32:09,2/6/2018 22:32:09,2/6/2018 22:32:08,22.99,22.99,2/6/2018 22:32:29,2/6/2018 22:32:29,23.13,23.13,23.13,23.13,23.23,23.23,0.104,0.104,0.104,0.104,0.107,0.108 2/6/2018 23:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.45,23.42,23.42,23.44,2/6/2018 22:55:26,2/6/2018 22:55:28,2/6/2018 22:55:18,2/6/2018 22:55:21,23.61,23.56,2/6/2018 22:55:28,2/6/2018 22:55:28,22.87,22.82,22.88,22.93,2/6/2018 22:49:45,2/6/2018 22:49:45,2/6/2018 22:49:45,2/6/2018 22:49:45,23.08,23.04,2/6/2018 22:46:44,2/6/2018 22:46:44,23.26,23.22,23.23,23.27,23.37,23.32,0.1130,0.1120,0.1080,0.1070,0.1240,0.1240,-0,-0,06FEB2018:22:45:01,14.5,2/6/2018 22:50:35,5.9,359,28.9400,2520,2/6/2018 22:50:35,2430,2/6/2018 22:45:02,2450,12.9,23.42,23.42,23.42,23.42,2/6/2018 22:55:33,2/6/2018 22:55:32,2/6/2018 22:55:32,2/6/2018 22:55:32,23.51,23.51,2/6/2018 22:55:44,2/6/2018 22:55:43,22.98,22.98,22.98,22.98,2/6/2018 22:49:49,2/6/2018 22:49:49,2/6/2018 22:49:48,2/6/2018 22:49:48,23.12,23.12,2/6/2018 22:49:59,2/6/2018 22:49:58,23.24,23.24,23.24,23.24,23.35,23.35,0.103,0.103,0.103,0.103,0.106,0.106 2/6/2018 23:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.2,23.47,23.42,23.48,23.50,2/6/2018 23:13:05,2/6/2018 23:13:05,2/6/2018 23:13:05,2/6/2018 23:13:05,23.75,23.70,2/6/2018 23:13:26,2/6/2018 23:13:26,23.11,23.06,23.12,23.17,2/6/2018 23:07:14,2/6/2018 23:07:14,2/6/2018 23:08:14,2/6/2018 23:08:13,23.23,23.19,2/6/2018 23:00:53,2/6/2018 23:00:53,23.34,23.30,23.32,23.36,23.47,23.42,0.0760,0.0750,0.0660,0.0650,0.0740,0.0740,-0,-0,06FEB2018:23:00:01,15.3,2/6/2018 23:12:13,6.8,7,36.1700,2520,2/6/2018 23:01:32,2430,2/6/2018 23:00:03,2450,12.9,23.45,23.45,23.45,23.45,2/6/2018 23:13:16,2/6/2018 23:13:16,2/6/2018 23:13:16,2/6/2018 23:13:15,23.6,23.6,2/6/2018 23:13:46,2/6/2018 23:13:45,23.17,23.17,23.17,23.17,2/6/2018 23:08:18,2/6/2018 23:08:18,2/6/2018 23:08:18,2/6/2018 23:08:17,23.32,23.32,2/6/2018 23:08:34,2/6/2018 23:08:34,23.33,23.33,23.33,23.33,23.44,23.44,0.061,0.061,0.061,0.062,0.052,0.052 2/6/2018 23:30:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.65,23.62,23.64,23.65,2/6/2018 23:28:22,2/6/2018 23:28:21,2/6/2018 23:28:21,2/6/2018 23:28:19,23.82,23.77,2/6/2018 23:28:29,2/6/2018 23:28:29,23.15,23.12,23.18,23.19,2/6/2018 23:15:54,2/6/2018 23:15:54,2/6/2018 23:15:53,2/6/2018 23:15:56,23.23,23.18,2/6/2018 23:15:59,2/6/2018 23:15:59,23.43,23.39,23.42,23.45,23.56,23.51,0.1030,0.1040,0.1000,0.0980,0.1090,0.1090,-0,-0,06FEB2018:23:29:23,16.9,2/6/2018 23:24:37,9.0,349,19.0200,2550,2/6/2018 23:24:28,2430,2/6/2018 23:15:03,2453,12.9,23.62,23.62,23.62,23.62,2/6/2018 23:28:33,2/6/2018 23:28:33,2/6/2018 23:28:32,2/6/2018 23:28:32,23.73,23.73,2/6/2018 23:29:03,2/6/2018 23:29:02,23.2,23.2,23.2,23.2,2/6/2018 23:16:00,2/6/2018 23:16:00,2/6/2018 23:16:00,2/6/2018 23:16:00,23.35,23.35,2/6/2018 23:16:23,2/6/2018 23:16:23,23.42,23.42,23.42,23.42,23.53,23.53,0.093,0.093,0.093,0.094,0.085,0.085 2/6/2018 23:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.59,23.56,23.59,23.63,2/6/2018 23:34:14,2/6/2018 23:34:14,2/6/2018 23:34:18,2/6/2018 23:34:18,23.75,23.70,2/6/2018 23:40:57,2/6/2018 23:40:57,23.09,23.06,23.22,23.25,2/6/2018 23:43:27,2/6/2018 23:43:27,2/6/2018 23:43:27,2/6/2018 23:43:26,23.38,23.33,2/6/2018 23:43:29,2/6/2018 23:43:29,23.48,23.43,23.46,23.49,23.60,23.55,0.0730,0.0720,0.0670,0.0670,0.0730,0.0730,-0,-0,06FEB2018:23:42:54,26.1,2/6/2018 23:34:14,8.7,15,29.0700,2520,2/6/2018 23:30:18,2400,2/6/2018 23:34:13,2455,12.9,23.58,23.58,23.58,23.58,2/6/2018 23:30:01,2/6/2018 23:30:01,2/6/2018 23:30:01,2/6/2018 23:30:01,23.69,23.69,2/6/2018 23:30:01,2/6/2018 23:30:01,23.26,23.26,23.26,23.26,2/6/2018 23:43:36,2/6/2018 23:43:36,2/6/2018 23:43:35,2/6/2018 23:43:35,23.43,23.43,2/6/2018 23:43:50,2/6/2018 23:43:49,23.47,23.47,23.47,23.47,23.58,23.58,0.06,0.06,0.06,0.06,0.049,0.049 2/7/2018 00:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.3,23.69,23.64,23.71,23.75,2/6/2018 23:55:51,2/6/2018 23:55:51,2/6/2018 23:55:43,2/6/2018 23:55:43,23.82,23.77,2/6/2018 23:58:37,2/6/2018 23:58:37,23.15,23.12,23.20,23.23,2/6/2018 23:45:45,2/6/2018 23:45:45,2/6/2018 23:45:45,2/6/2018 23:45:45,23.23,23.18,2/6/2018 23:45:58,2/6/2018 23:45:58,23.50,23.46,23.49,23.52,23.62,23.57,0.1070,0.1050,0.1140,0.1150,0.1190,0.1190,-0,-0,06FEB2018:23:58:22,26.5,2/6/2018 23:49:22,10.6,13,21.6000,2550,2/6/2018 23:49:02,2430,2/6/2018 23:45:01,2462,12.8,23.67,23.67,23.67,23.67,2/6/2018 23:55:57,2/6/2018 23:55:57,2/6/2018 23:55:57,2/6/2018 23:55:57,23.79,23.79,2/6/2018 23:59:07,2/6/2018 23:59:06,23.21,23.21,23.21,23.21,2/6/2018 23:45:59,2/6/2018 23:45:59,2/6/2018 23:45:58,2/6/2018 23:45:58,23.36,23.36,2/6/2018 23:46:08,2/6/2018 23:46:07,23.49,23.49,23.49,23.49,23.59,23.59,0.102,0.102,0.102,0.102,0.104,0.104 2/7/2018 00:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.4,23.65,23.62,23.66,23.69,2/7/2018 00:00:18,2/7/2018 00:00:27,2/7/2018 00:00:21,2/7/2018 00:00:30,23.83,23.78,2/7/2018 00:08:46,2/7/2018 00:08:46,23.19,23.14,23.25,23.29,2/7/2018 00:10:19,2/7/2018 00:10:19,2/7/2018 00:10:19,2/7/2018 00:10:18,23.45,23.40,2/7/2018 00:05:43,2/7/2018 00:05:43,23.51,23.47,23.48,23.51,23.64,23.59,0.0900,0.0890,0.0810,0.0800,0.0990,0.0980,-0,-0,07FEB2018:00:00:17,10.3,2/7/2018 00:01:17,4.9,20,43.3800,2490,2/7/2018 00:07:50,2430,2/7/2018 00:00:01,2444,12.8,23.65,23.65,23.65,23.65,2/7/2018 00:00:41,2/7/2018 00:00:41,2/7/2018 00:00:41,2/7/2018 00:00:41,23.77,23.77,2/7/2018 00:01:59,2/7/2018 00:01:58,23.28,23.28,23.28,23.28,2/7/2018 00:10:23,2/7/2018 00:10:22,2/7/2018 00:10:22,2/7/2018 00:10:22,23.46,23.46,2/7/2018 00:07:02,2/7/2018 00:07:01,23.49,23.49,23.49,23.49,23.62,23.62,0.077,0.077,0.077,0.078,0.078,0.078 2/7/2018 00:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.3,23.59,23.54,23.54,23.58,2/7/2018 00:15:40,2/7/2018 00:15:39,2/7/2018 00:15:01,2/7/2018 00:15:03,23.75,23.70,2/7/2018 00:25:28,2/7/2018 00:25:28,23.19,23.14,23.26,23.27,2/7/2018 00:22:44,2/7/2018 00:22:44,2/7/2018 00:22:42,2/7/2018 00:22:43,23.38,23.33,2/7/2018 00:22:40,2/7/2018 00:22:40,23.47,23.41,23.45,23.49,23.58,23.53,0.0770,0.0740,0.0660,0.0680,0.0750,0.0750,-0,-0,07FEB2018:00:15:02,11.2,2/7/2018 00:16:59,3.9,119,36.5900,2490,2/7/2018 00:16:47,2430,2/7/2018 00:15:03,2448,12.8,23.54,23.55,23.55,23.54,2/7/2018 00:15:49,2/7/2018 00:15:49,2/7/2018 00:15:49,2/7/2018 00:15:49,23.69,23.7,2/7/2018 00:15:28,2/7/2018 00:15:28,23.26,23.26,23.26,23.26,2/7/2018 00:22:50,2/7/2018 00:22:49,2/7/2018 00:22:49,2/7/2018 00:22:49,23.41,23.41,2/7/2018 00:23:07,2/7/2018 00:22:55,23.46,23.46,23.46,23.46,23.56,23.56,0.066,0.066,0.066,0.066,0.062,0.062 2/7/2018 00:45:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.2,23.73,23.68,23.75,23.81,2/7/2018 00:41:48,2/7/2018 00:41:45,2/7/2018 00:41:14,2/7/2018 00:41:14,23.83,23.78,2/7/2018 00:44:45,2/7/2018 00:44:45,22.95,22.92,23.12,23.13,2/7/2018 00:33:09,2/7/2018 00:33:09,2/7/2018 00:33:09,2/7/2018 00:33:08,23.08,23.03,2/7/2018 00:33:09,2/7/2018 00:33:09,23.46,23.41,23.46,23.49,23.58,23.53,0.1450,0.1440,0.1440,0.1460,0.1480,0.1480,-0,-0,07FEB2018:00:44:46,16.9,2/7/2018 00:43:26,4.6,104,43.3500,2520,2/7/2018 00:41:09,2430,2/7/2018 00:30:04,2447,12.7,23.73,23.73,23.73,23.73,2/7/2018 00:41:54,2/7/2018 00:41:53,2/7/2018 00:41:53,2/7/2018 00:41:53,23.79,23.79,2/7/2018 00:45:00,2/7/2018 00:45:00,23.11,23.11,23.11,23.11,2/7/2018 00:33:12,2/7/2018 00:33:12,2/7/2018 00:33:12,2/7/2018 00:33:11,23.26,23.26,2/7/2018 00:33:28,2/7/2018 00:33:28,23.45,23.45,23.45,23.45,23.55,23.55,0.14,0.14,0.14,0.14,0.135,0.135 2/7/2018 01:00:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.4,23.65,23.62,23.64,23.66,2/7/2018 00:55:48,2/7/2018 00:55:47,2/7/2018 00:45:24,2/7/2018 00:45:22,23.83,23.78,2/7/2018 00:56:27,2/7/2018 00:56:27,23.21,23.18,23.28,23.29,2/7/2018 00:49:50,2/7/2018 00:49:50,2/7/2018 00:49:52,2/7/2018 00:49:52,23.45,23.40,2/7/2018 00:47:00,2/7/2018 00:47:00,23.49,23.45,23.45,23.48,23.62,23.57,0.0860,0.0860,0.0720,0.0730,0.1040,0.1040,-0,-0,07FEB2018:00:45:04,9.4,2/7/2018 00:45:02,2.8,29,72.9200,2460,2/7/2018 00:45:02,2430,2/7/2018 00:45:01,2443,12.8,23.61,23.61,23.61,23.61,2/7/2018 00:45:28,2/7/2018 00:45:28,2/7/2018 00:45:27,2/7/2018 00:45:27,23.79,23.8,2/7/2018 00:45:02,2/7/2018 00:45:02,23.31,23.31,23.31,23.31,2/7/2018 00:49:00,2/7/2018 00:49:00,2/7/2018 00:48:59,2/7/2018 00:48:59,23.43,23.43,2/7/2018 00:54:06,2/7/2018 00:54:05,23.47,23.47,23.47,23.47,23.6,23.6,0.072,0.072,0.072,0.072,0.083,0.083 2/7/2018 01:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.2,23.69,23.65,23.67,23.70,2/7/2018 01:06:51,2/7/2018 01:07:58,2/7/2018 01:06:26,2/7/2018 01:07:48,23.83,23.78,2/7/2018 01:11:31,2/7/2018 01:11:31,23.01,22.97,23.06,23.11,2/7/2018 01:01:27,2/7/2018 01:01:27,2/7/2018 01:01:28,2/7/2018 01:01:27,23.23,23.18,2/7/2018 01:01:42,2/7/2018 01:01:42,23.45,23.41,23.42,23.45,23.58,23.53,0.1310,0.1290,0.1280,0.1250,0.1230,0.1230,-0,-0,07FEB2018:01:00:01,17.1,2/7/2018 01:06:13,7.1,360,17.4600,2520,2/7/2018 01:06:05,2430,2/7/2018 01:00:02,2441,12.7,23.67,23.67,23.67,23.67,2/7/2018 01:07:56,2/7/2018 01:07:55,2/7/2018 01:07:55,2/7/2018 01:07:55,23.75,23.75,2/7/2018 01:08:36,2/7/2018 01:08:36,23.12,23.12,23.12,23.12,2/7/2018 01:01:35,2/7/2018 01:01:35,2/7/2018 01:01:35,2/7/2018 01:01:34,23.29,23.29,2/7/2018 01:01:54,2/7/2018 01:01:54,23.43,23.43,23.43,23.43,23.56,23.56,0.119,0.119,0.119,0.119,0.106,0.106 2/7/2018 01:30:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.55,23.52,23.50,23.53,2/7/2018 01:20:08,2/7/2018 01:20:10,2/7/2018 01:21:39,2/7/2018 01:24:08,23.75,23.71,2/7/2018 01:20:11,2/7/2018 01:20:11,23.01,22.98,23.10,23.13,2/7/2018 01:29:23,2/7/2018 01:29:22,2/7/2018 01:18:10,2/7/2018 01:29:30,23.23,23.19,2/7/2018 01:29:23,2/7/2018 01:29:23,23.41,23.37,23.36,23.39,23.54,23.49,0.1060,0.1060,0.0780,0.0790,0.1050,0.1050,-0,-0,07FEB2018:01:15:01,14.9,2/7/2018 01:23:50,3.6,4,47.1400,2520,2/7/2018 01:23:37,2430,2/7/2018 01:15:01,2441,12.7,23.5,23.5,23.5,23.5,2/7/2018 01:20:24,2/7/2018 01:20:23,2/7/2018 01:20:23,2/7/2018 01:20:23,23.65,23.65,2/7/2018 01:20:43,2/7/2018 01:20:42,23.1,23.1,23.1,23.1,2/7/2018 01:29:36,2/7/2018 01:29:35,2/7/2018 01:29:35,2/7/2018 01:29:35,23.29,23.29,2/7/2018 01:29:53,2/7/2018 01:29:52,23.38,23.38,23.38,23.38,23.51,23.51,0.083,0.083,0.083,0.083,0.08,0.08 2/7/2018 01:45:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.57,23.50,23.48,23.51,2/7/2018 01:34:34,2/7/2018 01:34:33,2/7/2018 01:34:16,2/7/2018 01:34:10,23.75,23.70,2/7/2018 01:34:46,2/7/2018 01:34:46,22.93,22.89,22.96,22.97,2/7/2018 01:30:35,2/7/2018 01:32:42,2/7/2018 01:30:35,2/7/2018 01:35:09,23.08,23.04,2/7/2018 01:30:15,2/7/2018 01:30:15,23.29,23.24,23.24,23.28,23.41,23.36,0.1370,0.1350,0.1130,0.1150,0.1240,0.1240,-0,-0,07FEB2018:01:30:01,9.2,2/7/2018 01:44:13,3.9,22,70.0400,2460,2/7/2018 01:30:01,2430,2/7/2018 01:30:02,2439,12.8,23.48,23.48,23.48,23.48,2/7/2018 01:34:23,2/7/2018 01:34:23,2/7/2018 01:34:23,2/7/2018 01:34:23,23.61,23.61,2/7/2018 01:36:29,2/7/2018 01:36:29,23.01,23.01,23.01,23.01,2/7/2018 01:30:37,2/7/2018 01:30:37,2/7/2018 01:30:37,2/7/2018 01:30:36,23.13,23.13,2/7/2018 01:30:45,2/7/2018 01:30:44,23.26,23.26,23.26,23.26,23.38,23.38,0.11,0.109,0.11,0.11,0.1,0.1 2/7/2018 02:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.69,23.64,23.56,23.59,2/7/2018 01:59:25,2/7/2018 01:59:27,2/7/2018 01:59:31,2/7/2018 01:59:31,23.83,23.78,2/7/2018 01:59:26,2/7/2018 01:59:26,22.89,22.84,22.97,23.01,2/7/2018 01:52:29,2/7/2018 01:52:29,2/7/2018 01:49:40,2/7/2018 01:49:39,23.08,23.04,2/7/2018 01:48:36,2/7/2018 01:48:36,23.30,23.26,23.26,23.29,23.43,23.38,0.1450,0.1440,0.1150,0.1130,0.1430,0.1430,-0,-0,07FEB2018:01:45:01,14.7,2/7/2018 01:46:37,5.2,357,37.4800,2520,2/7/2018 01:46:37,2400,2/7/2018 01:57:35,2437,12.8,23.59,23.59,23.59,23.59,2/7/2018 01:59:33,2/7/2018 01:59:33,2/7/2018 01:59:33,2/7/2018 01:59:33,23.7,23.7,2/7/2018 01:59:49,2/7/2018 01:59:48,23.03,23.03,23.03,23.03,2/7/2018 01:49:44,2/7/2018 01:49:44,2/7/2018 01:49:44,2/7/2018 01:49:44,23.15,23.14,2/7/2018 01:49:04,2/7/2018 01:49:03,23.28,23.28,23.28,23.28,23.41,23.41,0.115,0.115,0.115,0.116,0.116,0.117 2/7/2018 02:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.0,23.51,23.46,23.47,23.49,2/7/2018 02:00:01,2/7/2018 02:00:01,2/7/2018 02:00:01,2/7/2018 02:00:01,23.75,23.71,2/7/2018 02:00:01,2/7/2018 02:00:01,22.79,22.74,22.89,22.92,2/7/2018 02:07:25,2/7/2018 02:07:25,2/7/2018 02:07:26,2/7/2018 02:07:35,22.94,22.89,2/7/2018 02:14:24,2/7/2018 02:14:24,23.23,23.19,23.19,23.23,23.36,23.31,0.1460,0.1460,0.1160,0.1140,0.1260,0.1260,-0,-0,07FEB2018:02:00:01,14.0,2/7/2018 02:07:19,5.6,8,33.2300,2490,2/7/2018 02:06:42,2400,2/7/2018 02:06:35,2435,12.8,23.51,23.51,23.51,23.51,2/7/2018 02:00:01,2/7/2018 02:00:01,2/7/2018 02:00:01,2/7/2018 02:00:01,23.68,23.67,2/7/2018 02:00:01,2/7/2018 02:00:01,22.91,22.92,22.91,22.91,2/7/2018 02:14:52,2/7/2018 02:14:52,2/7/2018 02:07:38,2/7/2018 02:14:51,23.07,23.07,2/7/2018 02:14:53,2/7/2018 02:14:53,23.21,23.21,23.21,23.21,23.35,23.34,0.116,0.116,0.116,0.116,0.102,0.102 2/7/2018 02:30:00,15min,Peter Sinks,UCC,270,23.3,23.5,22.9,23.53,23.49,23.54,23.57,2/7/2018 02:26:47,2/7/2018 02:28:02,2/7/2018 02:26:27,2/7/2018 02:26:28,23.75,23.70,2/7/2018 02:26:55,2/7/2018 02:26:55,22.73,22.68,22.85,22.86,2/7/2018 02:21:28,2/7/2018 02:21:28,2/7/2018 02:21:29,2/7/2018 02:21:29,22.94,22.89,2/7/2018 02:22:36,2/7/2018 02:22:36,23.24,23.20,23.21,23.24,23.35,23.30,0.1870,0.1870,0.1620,0.1610,0.1640,0.1640,-0,-0,07FEB2018:02:15:01,18.0,2/7/2018 02:25:51,7.3,354,16.7000,2520,2/7/2018 02:24:17,2400,2/7/2018 02:15:04,2436,12.8,23.5,23.5,23.5,23.5,2/7/2018 02:26:52,2/7/2018 02:26:51,2/7/2018 02:26:51,2/7/2018 02:26:51,23.59,23.59,2/7/2018 02:27:32,2/7/2018 02:27:31,22.83,22.83,22.83,22.83,2/7/2018 02:21:43,2/7/2018 02:21:42,2/7/2018 02:21:42,2/7/2018 02:21:42,22.98,22.98,2/7/2018 02:21:59,2/7/2018 02:21:58,23.22,23.22,23.22,23.22,23.32,23.32,0.16,0.16,0.16,0.16,0.143,0.143 2/7/2018 02:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.7,23.44,23.42,23.42,23.45,2/7/2018 02:30:04,2/7/2018 02:30:05,2/7/2018 02:30:03,2/7/2018 02:30:04,23.61,23.56,2/7/2018 02:30:01,2/7/2018 02:30:01,22.35,22.33,22.53,22.57,2/7/2018 02:39:55,2/7/2018 02:39:54,2/7/2018 02:39:55,2/7/2018 02:39:55,22.64,22.59,2/7/2018 02:39:53,2/7/2018 02:39:53,23.02,22.98,23.02,23.05,23.14,23.09,0.1930,0.1940,0.1850,0.1830,0.1820,0.1820,-0,-0,07FEB2018:02:30:01,16.7,2/7/2018 02:30:49,7.9,358,23.4200,2520,2/7/2018 02:30:50,2400,2/7/2018 02:30:40,2434,12.7,23.43,23.43,23.43,23.43,2/7/2018 02:30:01,2/7/2018 02:30:01,2/7/2018 02:30:01,2/7/2018 02:30:01,23.54,23.54,2/7/2018 02:30:11,2/7/2018 02:30:10,22.59,22.59,22.59,22.59,2/7/2018 02:40:00,2/7/2018 02:39:59,2/7/2018 02:39:59,2/7/2018 02:39:59,22.77,22.77,2/7/2018 02:45:00,2/7/2018 02:45:00,23.02,23.02,23.02,23.02,23.13,23.13,0.178,0.178,0.178,0.178,0.168,0.168 2/7/2018 03:00:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.6,23.23,23.18,23.20,23.22,2/7/2018 02:49:05,2/7/2018 02:49:05,2/7/2018 02:51:18,2/7/2018 02:51:21,23.38,23.33,2/7/2018 02:49:04,2/7/2018 02:49:04,22.33,22.28,22.39,22.45,2/7/2018 02:56:27,2/7/2018 02:56:27,2/7/2018 02:56:27,2/7/2018 02:56:27,22.49,22.44,2/7/2018 02:56:27,2/7/2018 02:56:27,22.92,22.88,22.89,22.92,23.03,22.98,0.1730,0.1710,0.1430,0.1410,0.1430,0.1430,-0,-0,07FEB2018:02:45:01,15.8,2/7/2018 02:47:57,8.9,1,16.3100,2520,2/7/2018 02:50:27,2400,2/7/2018 02:45:03,2432,12.6,23.16,23.16,23.16,23.17,2/7/2018 02:49:15,2/7/2018 02:49:15,2/7/2018 02:49:15,2/7/2018 02:49:15,23.3,23.3,2/7/2018 02:49:34,2/7/2018 02:49:33,22.49,22.49,22.49,22.49,2/7/2018 02:56:34,2/7/2018 02:56:33,2/7/2018 02:56:33,2/7/2018 02:56:33,22.64,22.64,2/7/2018 02:56:42,2/7/2018 02:56:41,22.9,22.9,22.9,22.9,23.01,23.01,0.137,0.137,0.138,0.138,0.115,0.115 2/7/2018 03:15:00,15min,Peter Sinks,UCC,270,23.0,23.2,22.7,23.21,23.18,23.23,23.25,2/7/2018 03:13:12,2/7/2018 03:13:22,2/7/2018 03:13:11,2/7/2018 03:13:09,23.38,23.33,2/7/2018 03:13:21,2/7/2018 03:13:21,22.27,22.24,22.37,22.44,2/7/2018 03:01:08,2/7/2018 03:01:08,2/7/2018 03:01:08,2/7/2018 03:01:08,22.64,22.59,2/7/2018 03:01:03,2/7/2018 03:01:03,22.93,22.89,22.91,22.95,23.05,23.00,0.1570,0.1590,0.1290,0.1270,0.1380,0.1380,-0,-0,07FEB2018:03:00:01,15.1,2/7/2018 03:03:23,6.9,346,18.2600,2520,2/7/2018 03:03:24,2400,2/7/2018 03:00:04,2431,12.7,23.19,23.19,23.19,23.19,2/7/2018 03:13:25,2/7/2018 03:13:25,2/7/2018 03:13:25,2/7/2018 03:13:25,23.21,23.21,2/7/2018 03:13:42,2/7/2018 03:13:35,22.57,22.57,22.57,22.57,2/7/2018 03:01:13,2/7/2018 03:01:13,2/7/2018 03:01:13,2/7/2018 03:01:13,22.74,22.74,2/7/2018 03:02:17,2/7/2018 03:02:16,22.92,22.92,22.92,22.92,23.02,23.02,0.127,0.127,0.127,0.127,0.114,0.114 2/7/2018 03:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.1,23.11,23.08,23.08,23.11,2/7/2018 03:19:16,2/7/2018 03:19:16,2/7/2018 03:16:45,2/7/2018 03:16:45,23.30,23.26,2/7/2018 03:19:20,2/7/2018 03:19:20,21.85,21.80,22.05,22.09,2/7/2018 03:22:52,2/7/2018 03:22:52,2/7/2018 03:23:04,2/7/2018 03:23:04,22.04,21.99,2/7/2018 03:23:03,2/7/2018 03:23:03,22.57,22.53,22.54,22.57,22.69,22.64,0.2950,0.2930,0.2700,0.2680,0.2710,0.2710,-0,-0,07FEB2018:03:15:02,12.1,2/7/2018 03:28:05,6.4,7,22.4000,2490,2/7/2018 03:16:31,2400,2/7/2018 03:15:05,2428,12.8,23.03,23.03,23.03,23.04,2/7/2018 03:19:24,2/7/2018 03:19:24,2/7/2018 03:19:24,2/7/2018 03:19:24,23.14,23.15,2/7/2018 03:19:47,2/7/2018 03:19:46,22.05,22.05,22.05,22.04,2/7/2018 03:23:06,2/7/2018 03:23:05,2/7/2018 03:23:05,2/7/2018 03:23:05,22.23,22.23,2/7/2018 03:28:32,2/7/2018 03:28:31,22.56,22.55,22.55,22.55,22.67,22.67,0.272,0.272,0.272,0.272,0.26,0.26 2/7/2018 03:45:00,15min,Peter Sinks,UCC,270,22.8,23.3,22.2,23.29,23.25,23.26,23.29,2/7/2018 03:35:53,2/7/2018 03:35:56,2/7/2018 03:36:08,2/7/2018 03:36:08,23.38,23.33,2/7/2018 03:35:49,2/7/2018 03:35:49,21.87,21.82,21.99,22.01,2/7/2018 03:44:49,2/7/2018 03:44:49,2/7/2018 03:44:50,2/7/2018 03:44:50,22.19,22.14,2/7/2018 03:44:52,2/7/2018 03:44:52,22.78,22.73,22.78,22.82,22.88,22.83,0.2750,0.2690,0.2630,0.2640,0.2480,0.2480,-0,-0,07FEB2018:03:30:02,16.2,2/7/2018 03:32:25,6.6,20,36.9400,2520,2/7/2018 03:32:15,2400,2/7/2018 03:30:04,2430,12.8,23.25,23.25,23.25,23.25,2/7/2018 03:36:42,2/7/2018 03:36:42,2/7/2018 03:36:42,2/7/2018 03:36:42,23.29,23.29,2/7/2018 03:36:19,2/7/2018 03:36:18,22.01,22.01,22.01,22.01,2/7/2018 03:45:00,2/7/2018 03:45:00,2/7/2018 03:45:00,2/7/2018 03:45:00,22.3,22.3,2/7/2018 03:45:00,2/7/2018 03:45:00,22.78,22.78,22.78,22.78,22.87,22.87,0.251,0.252,0.252,0.252,0.221,0.221 2/7/2018 04:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.1,22.97,22.94,22.86,22.90,2/7/2018 03:59:48,2/7/2018 03:59:49,2/7/2018 03:49:19,2/7/2018 03:49:21,23.15,23.11,2/7/2018 03:59:50,2/7/2018 03:59:50,21.97,21.92,22.03,22.06,2/7/2018 03:57:46,2/7/2018 03:57:46,2/7/2018 03:45:03,2/7/2018 03:45:03,22.04,21.99,2/7/2018 03:45:02,2/7/2018 03:45:02,22.62,22.58,22.57,22.60,22.70,22.65,0.1640,0.1620,0.1360,0.1360,0.1540,0.1540,-0,-0,07FEB2018:03:45:01,13.8,2/7/2018 03:46:10,5.5,18,24.2900,2490,2/7/2018 03:46:09,2400,2/7/2018 03:45:04,2426,12.8,22.84,22.84,22.85,22.85,2/7/2018 03:49:27,2/7/2018 04:00:00,2/7/2018 04:00:00,2/7/2018 04:00:00,22.91,22.91,2/7/2018 04:00:00,2/7/2018 04:00:00,22.01,22.01,22.01,22.01,2/7/2018 03:45:01,2/7/2018 03:45:01,2/7/2018 03:45:01,2/7/2018 03:45:01,22.21,22.21,2/7/2018 03:45:14,2/7/2018 03:45:14,22.58,22.59,22.59,22.59,22.66,22.67,0.142,0.141,0.141,0.141,0.137,0.137 2/7/2018 04:15:00,15min,Peter Sinks,UCC,270,22.9,23.4,22.3,23.43,23.38,23.18,23.19,2/7/2018 04:03:10,2/7/2018 04:03:02,2/7/2018 04:03:08,2/7/2018 04:02:35,23.60,23.55,2/7/2018 04:03:01,2/7/2018 04:03:01,21.55,21.47,22.13,22.15,2/7/2018 04:11:44,2/7/2018 04:11:44,2/7/2018 04:11:44,2/7/2018 04:11:44,22.41,22.36,2/7/2018 04:11:47,2/7/2018 04:11:47,22.84,22.80,22.75,22.79,22.95,22.90,0.2650,0.2630,0.1960,0.1960,0.2240,0.2240,-0,-0,07FEB2018:04:00:01,12.7,2/7/2018 04:02:12,5.2,3,27.4200,2460,2/7/2018 04:01:17,2400,2/7/2018 04:00:06,2425,12.8,23.28,23.28,23.28,23.28,2/7/2018 04:03:18,2/7/2018 04:03:19,2/7/2018 04:03:19,2/7/2018 04:03:17,23.43,23.43,2/7/2018 04:03:30,2/7/2018 04:03:32,22.16,22.17,22.16,22.16,2/7/2018 04:11:54,2/7/2018 04:11:54,2/7/2018 04:11:54,2/7/2018 04:11:54,22.52,22.52,2/7/2018 04:12:05,2/7/2018 04:12:04,22.8,22.8,22.8,22.8,22.93,22.93,0.209,0.209,0.209,0.209,0.201,0.201 2/7/2018 04:30:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.1,23.33,23.30,23.30,23.32,2/7/2018 04:22:02,2/7/2018 04:22:01,2/7/2018 04:21:57,2/7/2018 04:21:58,23.46,23.41,2/7/2018 04:22:10,2/7/2018 04:22:10,21.73,21.70,21.97,21.98,2/7/2018 04:18:22,2/7/2018 04:18:21,2/7/2018 04:18:23,2/7/2018 04:18:23,22.19,22.14,2/7/2018 04:18:23,2/7/2018 04:18:23,22.86,22.82,22.82,22.85,22.97,22.92,0.2800,0.2760,0.2450,0.2440,0.2450,0.2450,-0,-0,07FEB2018:04:15:01,11.6,2/7/2018 04:21:06,3.7,19,43.4300,2490,2/7/2018 04:20:21,2400,2/7/2018 04:15:05,2426,12.8,23.29,23.29,23.29,23.29,2/7/2018 04:22:11,2/7/2018 04:22:11,2/7/2018 04:22:10,2/7/2018 04:22:10,23.3,23.3,2/7/2018 04:22:08,2/7/2018 04:22:07,21.99,21.99,21.99,21.99,2/7/2018 04:18:32,2/7/2018 04:18:31,2/7/2018 04:18:31,2/7/2018 04:18:31,22.3,22.3,2/7/2018 04:18:40,2/7/2018 04:18:39,22.84,22.84,22.84,22.84,22.95,22.95,0.247,0.246,0.247,0.247,0.224,0.224 2/7/2018 04:45:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.4,23.37,23.32,23.34,23.37,2/7/2018 04:42:51,2/7/2018 04:42:52,2/7/2018 04:42:45,2/7/2018 04:42:46,23.60,23.55,2/7/2018 04:42:58,2/7/2018 04:42:58,22.05,22.02,22.25,22.29,2/7/2018 04:35:03,2/7/2018 04:35:03,2/7/2018 04:35:03,2/7/2018 04:35:03,22.41,22.36,2/7/2018 04:35:03,2/7/2018 04:35:03,22.97,22.93,22.95,22.98,23.08,23.03,0.2550,0.2530,0.2260,0.2270,0.2370,0.2370,-0,-0,07FEB2018:04:30:01,12.5,2/7/2018 04:35:51,5.1,15,33.8400,2490,2/7/2018 04:35:43,2400,2/7/2018 04:30:07,2426,12.7,23.32,23.32,23.32,23.32,2/7/2018 04:42:58,2/7/2018 04:42:58,2/7/2018 04:42:58,2/7/2018 04:42:58,23.36,23.36,2/7/2018 04:43:11,2/7/2018 04:43:11,22.31,22.31,22.31,22.31,2/7/2018 04:35:11,2/7/2018 04:35:11,2/7/2018 04:35:10,2/7/2018 04:35:10,22.5,22.5,2/7/2018 04:35:12,2/7/2018 04:35:11,22.96,22.96,22.96,22.96,23.05,23.05,0.227,0.227,0.227,0.228,0.217,0.217 2/7/2018 05:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.6,23.37,23.32,23.34,23.36,2/7/2018 04:57:19,2/7/2018 04:57:19,2/7/2018 04:51:33,2/7/2018 04:51:34,23.53,23.48,2/7/2018 04:51:32,2/7/2018 04:51:32,22.35,22.33,22.53,22.57,2/7/2018 04:45:47,2/7/2018 04:45:47,2/7/2018 04:45:48,2/7/2018 04:46:48,22.64,22.59,2/7/2018 04:45:47,2/7/2018 04:45:47,22.98,22.94,22.96,22.99,23.08,23.03,0.2100,0.2080,0.1770,0.1760,0.1700,0.1700,-0,-0,07FEB2018:04:45:01,13.6,2/7/2018 04:58:02,5.8,8,34.0500,2490,2/7/2018 04:46:54,2400,2/7/2018 04:45:02,2424,12.7,23.31,23.31,23.31,23.31,2/7/2018 04:51:40,2/7/2018 04:51:40,2/7/2018 04:51:40,2/7/2018 04:51:39,23.36,23.36,2/7/2018 04:51:46,2/7/2018 04:51:45,22.56,22.56,22.56,22.55,2/7/2018 04:45:57,2/7/2018 04:45:57,2/7/2018 04:45:57,2/7/2018 04:45:57,22.69,22.69,2/7/2018 04:46:12,2/7/2018 04:46:11,22.97,22.97,22.97,22.97,23.05,23.05,0.171,0.17,0.171,0.171,0.139,0.139 2/7/2018 05:15:00,15min,Peter Sinks,UCC,270,22.6,23.2,21.8,23.29,23.24,23.18,23.21,2/7/2018 05:00:01,2/7/2018 05:00:01,2/7/2018 05:00:01,2/7/2018 05:00:01,23.38,23.33,2/7/2018 05:00:07,2/7/2018 05:00:07,21.33,21.29,21.61,21.69,2/7/2018 05:11:45,2/7/2018 05:11:44,2/7/2018 05:11:45,2/7/2018 05:11:45,21.89,21.84,2/7/2018 05:06:04,2/7/2018 05:06:04,22.55,22.51,22.54,22.58,22.67,22.62,0.3590,0.3560,0.3000,0.3000,0.3150,0.3150,-0,-0,07FEB2018:05:00:01,12.9,2/7/2018 05:14:07,4.9,14,19.7600,2460,2/7/2018 05:14:07,2400,2/7/2018 05:00:06,2423,12.7,23.19,23.2,23.2,23.2,2/7/2018 05:00:01,2/7/2018 05:00:01,2/7/2018 05:00:01,2/7/2018 05:00:01,23.28,23.29,2/7/2018 05:00:07,2/7/2018 05:00:07,21.71,21.71,21.71,21.7,2/7/2018 05:11:53,2/7/2018 05:11:52,2/7/2018 05:11:52,2/7/2018 05:11:52,21.97,21.97,2/7/2018 05:12:11,2/7/2018 05:12:10,22.55,22.55,22.55,22.55,22.65,22.65,0.307,0.307,0.307,0.307,0.3,0.299 2/7/2018 05:30:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.5,23.35,23.32,23.38,23.41,2/7/2018 05:21:10,2/7/2018 05:21:10,2/7/2018 05:19:57,2/7/2018 05:19:57,23.46,23.41,2/7/2018 05:19:59,2/7/2018 05:19:59,22.03,21.98,22.21,22.23,2/7/2018 05:28:55,2/7/2018 05:28:55,2/7/2018 05:28:58,2/7/2018 05:28:57,22.49,22.44,2/7/2018 05:15:46,2/7/2018 05:15:46,22.96,22.91,22.96,22.99,23.05,23.01,0.2510,0.2510,0.2210,0.2230,0.2010,0.2010,-0,-0,07FEB2018:05:15:01,15.8,2/7/2018 05:19:06,6.4,17,25.2100,2490,2/7/2018 05:19:02,2400,2/7/2018 05:15:01,2424,12.7,23.33,23.33,23.33,23.33,2/7/2018 05:20:07,2/7/2018 05:20:07,2/7/2018 05:20:07,2/7/2018 05:20:07,23.31,23.31,2/7/2018 05:20:09,2/7/2018 05:20:08,22.28,22.28,22.28,22.28,2/7/2018 05:29:06,2/7/2018 05:29:06,2/7/2018 05:29:06,2/7/2018 05:29:06,22.63,22.63,2/7/2018 05:17:01,2/7/2018 05:17:00,22.96,22.96,22.96,22.96,23.03,23.03,0.212,0.212,0.212,0.213,0.169,0.169 2/7/2018 05:45:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.2,23.81,23.68,23.40,23.45,2/7/2018 05:40:07,2/7/2018 05:40:06,2/7/2018 05:40:13,2/7/2018 05:40:10,23.75,23.71,2/7/2018 05:40:07,2/7/2018 05:40:07,21.70,21.64,22.12,22.14,2/7/2018 05:42:31,2/7/2018 05:42:31,2/7/2018 05:42:32,2/7/2018 05:42:32,22.19,22.14,2/7/2018 05:42:31,2/7/2018 05:42:31,22.80,22.74,22.68,22.72,22.87,22.82,0.3720,0.3620,0.2570,0.2640,0.3110,0.3110,-0,-0,07FEB2018:05:42:27,5.9,2/7/2018 05:31:24,2.3,69,65.5200,2430,2/7/2018 05:30:02,2400,2/7/2018 05:30:01,2423,12.7,23.53,23.53,23.53,23.53,2/7/2018 05:40:15,2/7/2018 05:40:14,2/7/2018 05:40:14,2/7/2018 05:40:14,23.59,23.59,2/7/2018 05:40:19,2/7/2018 05:40:18,22.12,22.13,22.12,22.12,2/7/2018 05:42:37,2/7/2018 05:42:36,2/7/2018 05:42:36,2/7/2018 05:42:36,22.36,22.36,2/7/2018 05:42:38,2/7/2018 05:42:38,22.73,22.73,22.73,22.73,22.83,22.83,0.287,0.287,0.287,0.288,0.279,0.28 2/7/2018 06:00:00,15min,Peter Sinks,UCC,270,23.5,23.8,23.0,23.79,23.70,23.75,23.79,2/7/2018 05:51:06,2/7/2018 05:51:05,2/7/2018 05:56:40,2/7/2018 05:56:41,23.83,23.78,2/7/2018 05:51:02,2/7/2018 05:51:02,22.69,22.62,22.82,22.83,2/7/2018 05:45:59,2/7/2018 05:45:59,2/7/2018 05:45:59,2/7/2018 05:45:59,23.01,22.96,2/7/2018 05:45:14,2/7/2018 05:45:14,23.45,23.38,23.46,23.49,23.53,23.48,0.2050,0.2050,0.2040,0.2060,0.1960,0.1960,-0,-0,07FEB2018:05:45:01,9.9,2/7/2018 05:55:50,4.0,98,29.1100,2460,2/7/2018 05:45:39,2400,2/7/2018 05:45:01,2424,12.7,23.74,23.74,23.74,23.74,2/7/2018 05:56:53,2/7/2018 05:56:52,2/7/2018 05:56:52,2/7/2018 05:56:52,23.76,23.77,2/7/2018 05:58:28,2/7/2018 05:58:28,22.86,22.86,22.86,22.86,2/7/2018 05:46:04,2/7/2018 05:46:03,2/7/2018 05:46:03,2/7/2018 05:46:03,23.1,23.1,2/7/2018 05:45:24,2/7/2018 05:45:24,23.44,23.44,23.44,23.44,23.5,23.5,0.198,0.198,0.198,0.198,0.186,0.186 2/7/2018 06:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.5,24.11,24.06,24.05,24.09,2/7/2018 06:14:10,2/7/2018 06:14:10,2/7/2018 06:10:56,2/7/2018 06:10:50,24.35,24.30,2/7/2018 06:13:19,2/7/2018 06:13:19,23.25,23.22,23.41,23.41,2/7/2018 06:09:24,2/7/2018 06:09:23,2/7/2018 06:09:26,2/7/2018 06:09:24,23.46,23.41,2/7/2018 06:09:26,2/7/2018 06:09:26,23.80,23.75,23.80,23.83,23.89,23.84,0.1750,0.1710,0.1520,0.1540,0.1770,0.1770,-0,-0,07FEB2018:06:00:01,9.2,2/7/2018 06:10:53,2.9,84,33.4500,2460,2/7/2018 06:00:01,2400,2/7/2018 06:00:07,2423,12.7,24.03,24.03,24.03,24.03,2/7/2018 06:11:03,2/7/2018 06:11:03,2/7/2018 06:11:02,2/7/2018 06:11:02,24.23,24.23,2/7/2018 06:13:47,2/7/2018 06:13:46,23.38,23.38,23.38,23.38,2/7/2018 06:09:34,2/7/2018 06:09:34,2/7/2018 06:09:34,2/7/2018 06:09:33,23.55,23.55,2/7/2018 06:09:53,2/7/2018 06:09:52,23.79,23.79,23.79,23.79,23.86,23.86,0.158,0.158,0.158,0.158,0.164,0.164 2/7/2018 06:30:00,15min,Peter Sinks,UCC,270,24.2,24.3,23.9,24.29,24.23,24.25,24.29,2/7/2018 06:17:04,2/7/2018 06:29:53,2/7/2018 06:17:03,2/7/2018 06:17:02,24.50,24.45,2/7/2018 06:17:05,2/7/2018 06:17:05,23.69,23.65,23.75,23.77,2/7/2018 06:21:21,2/7/2018 06:21:21,2/7/2018 06:21:21,2/7/2018 06:21:21,23.83,23.78,2/7/2018 06:15:26,2/7/2018 06:15:26,24.13,24.07,24.11,24.14,24.25,24.20,0.1120,0.1110,0.1020,0.1040,0.1380,0.1380,-0,-0,07FEB2018:06:27:16,11.6,2/7/2018 06:25:40,3.0,123,49.1200,2460,2/7/2018 06:16:15,2400,2/7/2018 06:15:01,2423,12.7,24.25,24.25,24.25,24.25,2/7/2018 06:17:14,2/7/2018 06:17:14,2/7/2018 06:17:14,2/7/2018 06:17:14,24.4,24.4,2/7/2018 06:26:20,2/7/2018 06:26:19,23.79,23.79,23.79,23.79,2/7/2018 06:21:27,2/7/2018 06:21:26,2/7/2018 06:21:26,2/7/2018 06:21:26,23.91,23.91,2/7/2018 06:21:34,2/7/2018 06:21:34,24.11,24.11,24.11,24.11,24.22,24.22,0.103,0.103,0.103,0.103,0.123,0.123 2/7/2018 06:45:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.45,24.42,24.47,24.51,2/7/2018 06:37:38,2/7/2018 06:37:38,2/7/2018 06:37:39,2/7/2018 06:37:39,24.58,24.53,2/7/2018 06:32:25,2/7/2018 06:32:25,24.07,24.02,24.09,24.13,2/7/2018 06:42:37,2/7/2018 06:42:37,2/7/2018 06:31:02,2/7/2018 06:31:02,24.28,24.23,2/7/2018 06:31:02,2/7/2018 06:31:02,24.30,24.26,24.29,24.33,24.41,24.36,0.0680,0.0680,0.0700,0.0710,0.0880,0.0880,-0,-0,07FEB2018:06:43:47,17.1,2/7/2018 06:38:36,5.5,99,47.5100,2490,2/7/2018 06:33:54,2400,2/7/2018 06:30:03,2428,12.7,24.45,24.45,24.45,24.45,2/7/2018 06:37:52,2/7/2018 06:37:51,2/7/2018 06:37:51,2/7/2018 06:37:51,24.53,24.53,2/7/2018 06:40:31,2/7/2018 06:40:30,24.17,24.17,24.17,24.17,2/7/2018 06:42:49,2/7/2018 06:42:49,2/7/2018 06:42:48,2/7/2018 06:42:48,24.31,24.31,2/7/2018 06:41:32,2/7/2018 06:41:32,24.3,24.3,24.3,24.3,24.38,24.38,0.063,0.063,0.063,0.063,0.062,0.062 2/7/2018 07:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.47,24.42,24.44,24.47,2/7/2018 06:59:53,2/7/2018 06:59:51,2/7/2018 06:50:56,2/7/2018 06:50:09,24.58,24.53,2/7/2018 06:47:26,2/7/2018 06:47:26,24.03,23.98,24.04,24.06,2/7/2018 06:46:21,2/7/2018 06:46:21,2/7/2018 06:46:22,2/7/2018 06:46:22,24.20,24.16,2/7/2018 06:46:08,2/7/2018 06:46:08,24.32,24.27,24.30,24.33,24.43,24.38,0.0800,0.0800,0.0730,0.0750,0.0890,0.0890,-0,0,07FEB2018:06:59:35,11.8,2/7/2018 06:49:37,4.2,83,68.1300,2460,2/7/2018 06:48:43,2400,2/7/2018 06:45:02,2424,12.7,24.42,24.42,24.42,24.42,2/7/2018 06:50:19,2/7/2018 06:50:19,2/7/2018 06:50:18,2/7/2018 06:50:18,24.54,24.55,2/7/2018 06:57:14,2/7/2018 06:57:14,24.11,24.11,24.11,24.1,2/7/2018 06:46:27,2/7/2018 06:46:26,2/7/2018 06:46:26,2/7/2018 06:46:26,24.28,24.28,2/7/2018 06:46:41,2/7/2018 06:46:41,24.3,24.3,24.3,24.3,24.4,24.4,0.072,0.072,0.072,0.072,0.073,0.073 2/7/2018 07:15:00,15min,Peter Sinks,UCC,270,24.3,24.5,24.2,24.49,24.43,24.47,24.51,2/7/2018 07:14:41,2/7/2018 07:14:44,2/7/2018 07:12:09,2/7/2018 07:12:07,24.58,24.53,2/7/2018 07:14:49,2/7/2018 07:14:49,24.09,24.04,24.09,24.11,2/7/2018 07:04:59,2/7/2018 07:06:30,2/7/2018 07:02:14,2/7/2018 07:02:14,24.20,24.16,2/7/2018 07:06:29,2/7/2018 07:06:29,24.32,24.27,24.31,24.34,24.42,24.37,0.0820,0.0800,0.0840,0.0860,0.0950,0.0950,0,0,07FEB2018:07:14:59,13.6,2/7/2018 07:12:00,5.4,115,60.0600,2490,2/7/2018 07:01:41,2400,2/7/2018 07:00:04,2424,12.6,24.46,24.46,24.46,24.46,2/7/2018 07:14:54,2/7/2018 07:14:53,2/7/2018 07:14:53,2/7/2018 07:14:53,24.55,24.55,2/7/2018 07:10:22,2/7/2018 07:10:22,24.14,24.14,24.14,24.14,2/7/2018 07:02:19,2/7/2018 07:02:19,2/7/2018 07:02:19,2/7/2018 07:02:19,24.31,24.31,2/7/2018 07:04:10,2/7/2018 07:04:09,24.31,24.31,24.31,24.31,24.39,24.39,0.077,0.077,0.077,0.077,0.074,0.074 2/7/2018 07:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.2,24.63,24.58,24.63,24.67,2/7/2018 07:29:36,2/7/2018 07:29:33,2/7/2018 07:29:37,2/7/2018 07:29:36,24.73,24.68,2/7/2018 07:20:02,2/7/2018 07:20:02,24.03,23.98,24.15,24.18,2/7/2018 07:25:19,2/7/2018 07:25:20,2/7/2018 07:17:24,2/7/2018 07:17:24,24.21,24.16,2/7/2018 07:17:19,2/7/2018 07:17:19,24.38,24.33,24.36,24.40,24.47,24.42,0.1040,0.1020,0.0930,0.0960,0.1080,0.1080,1,2,07FEB2018:07:30:00,12.1,2/7/2018 07:18:19,3.4,145,41.0200,2460,2/7/2018 07:18:19,2400,2/7/2018 07:15:02,2421,12.7,24.61,24.6,24.61,24.61,2/7/2018 07:29:47,2/7/2018 07:29:46,2/7/2018 07:29:46,2/7/2018 07:29:46,24.64,24.64,2/7/2018 07:29:48,2/7/2018 07:29:47,24.18,24.18,24.18,24.18,2/7/2018 07:25:25,2/7/2018 07:25:24,2/7/2018 07:25:24,2/7/2018 07:25:24,24.28,24.28,2/7/2018 07:24:52,2/7/2018 07:24:51,24.37,24.37,24.37,24.37,24.44,24.44,0.091,0.091,0.091,0.091,0.081,0.081 2/7/2018 07:45:00,15min,Peter Sinks,UCC,270,24.7,24.9,24.5,24.89,24.82,24.87,24.92,2/7/2018 07:41:11,2/7/2018 07:41:10,2/7/2018 07:41:41,2/7/2018 07:41:43,25.03,24.98,2/7/2018 07:41:06,2/7/2018 07:41:06,24.35,24.31,24.39,24.41,2/7/2018 07:36:41,2/7/2018 07:36:41,2/7/2018 07:36:41,2/7/2018 07:36:41,24.43,24.38,2/7/2018 07:36:45,2/7/2018 07:36:45,24.67,24.61,24.66,24.69,24.78,24.73,0.1170,0.1170,0.1120,0.1140,0.1270,0.1270,3,9,07FEB2018:07:45:00,13.4,2/7/2018 07:32:17,4.7,151,41.8900,2490,2/7/2018 07:32:19,2400,2/7/2018 07:30:02,2422,12.7,24.85,24.85,24.85,24.85,2/7/2018 07:41:53,2/7/2018 07:41:53,2/7/2018 07:41:53,2/7/2018 07:41:24,24.95,24.95,2/7/2018 07:41:38,2/7/2018 07:41:37,24.42,24.42,24.42,24.42,2/7/2018 07:36:53,2/7/2018 07:36:53,2/7/2018 07:36:52,2/7/2018 07:36:52,24.55,24.55,2/7/2018 07:37:09,2/7/2018 07:37:08,24.65,24.65,24.65,24.65,24.75,24.75,0.112,0.112,0.112,0.112,0.116,0.116 2/7/2018 08:00:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.17,25.13,25.11,25.14,2/7/2018 07:46:24,2/7/2018 07:46:24,2/7/2018 07:55:45,2/7/2018 07:46:26,25.33,25.28,2/7/2018 07:55:43,2/7/2018 07:55:43,24.47,24.44,24.57,24.59,2/7/2018 07:52:07,2/7/2018 07:52:06,2/7/2018 07:52:05,2/7/2018 07:52:06,24.65,24.60,2/7/2018 07:51:53,2/7/2018 07:51:53,24.88,24.84,24.89,24.92,25.01,24.96,0.1290,0.1280,0.1130,0.1130,0.1220,0.1220,32,52,07FEB2018:07:59:31,13.6,2/7/2018 07:49:02,4.4,135,49.0700,4800,2/7/2018 07:45:40,2400,2/7/2018 07:45:03,4672,12.7,25.11,25.11,25.11,25.11,2/7/2018 07:55:49,2/7/2018 07:55:49,2/7/2018 07:55:49,2/7/2018 07:55:49,25.15,25.15,2/7/2018 07:55:52,2/7/2018 07:55:52,24.54,24.54,24.54,24.54,2/7/2018 07:52:09,2/7/2018 07:52:09,2/7/2018 07:52:09,2/7/2018 07:52:09,24.66,24.66,2/7/2018 07:52:18,2/7/2018 07:52:17,24.88,24.88,24.88,24.88,24.98,24.98,0.116,0.116,0.116,0.116,0.106,0.106 2/7/2018 08:15:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.6,24.97,24.94,25.17,25.21,2/7/2018 08:00:17,2/7/2018 08:11:25,2/7/2018 08:11:27,2/7/2018 08:11:29,25.18,25.13,2/7/2018 08:00:15,2/7/2018 08:00:15,24.37,24.34,24.73,24.78,2/7/2018 08:14:22,2/7/2018 08:14:22,2/7/2018 08:02:47,2/7/2018 08:02:48,24.57,24.52,2/7/2018 08:14:33,2/7/2018 08:14:33,24.77,24.74,24.97,25.00,24.92,24.87,0.1190,0.1180,0.0840,0.0810,0.0950,0.0950,70,129,07FEB2018:08:15:00,11.8,2/7/2018 08:12:45,4.8,5,29.1200,4860,2/7/2018 08:07:04,4740,2/7/2018 08:04:38,4791,12.7,25.04,25.04,25.04,25.04,2/7/2018 08:11:34,2/7/2018 08:11:33,2/7/2018 08:11:33,2/7/2018 08:11:33,25.1,25.1,2/7/2018 08:00:52,2/7/2018 08:00:52,24.62,24.62,24.62,24.62,2/7/2018 08:14:35,2/7/2018 08:14:34,2/7/2018 08:14:34,2/7/2018 08:14:34,24.65,24.65,2/7/2018 08:14:44,2/7/2018 08:14:43,24.87,24.87,24.87,24.87,24.9,24.9,0.084,0.084,0.084,0.084,0.071,0.071 2/7/2018 08:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.6,25.20,25.18,25.41,25.42,2/7/2018 08:30:00,2/7/2018 08:30:00,2/7/2018 08:30:00,2/7/2018 08:30:00,25.32,25.27,2/7/2018 08:29:40,2/7/2018 08:29:40,24.37,24.34,24.65,24.71,2/7/2018 08:15:29,2/7/2018 08:15:29,2/7/2018 08:18:45,2/7/2018 08:18:45,24.50,24.45,2/7/2018 08:15:34,2/7/2018 08:15:34,24.74,24.72,25.04,25.06,24.93,24.88,0.1740,0.1760,0.1530,0.1480,0.1590,0.1590,136,175,07FEB2018:08:23:54,17.3,2/7/2018 08:18:52,9.1,8,15.7400,4950,2/7/2018 08:29:41,4770,2/7/2018 08:17:05,4866,12.9,25.24,25.24,25.24,25.25,2/7/2018 08:24:24,2/7/2018 08:24:23,2/7/2018 08:24:23,2/7/2018 08:24:23,25.22,25.22,2/7/2018 08:24:41,2/7/2018 08:24:40,24.57,24.57,24.57,24.57,2/7/2018 08:18:50,2/7/2018 08:18:49,2/7/2018 08:18:49,2/7/2018 08:18:49,24.63,24.63,2/7/2018 08:18:43,2/7/2018 08:18:42,24.89,24.89,24.89,24.89,24.9,24.9,0.147,0.147,0.147,0.147,0.142,0.142 2/7/2018 08:45:00,15min,Peter Sinks,UCC,270,25.4,26.1,25.1,25.60,25.61,27.64,27.58,2/7/2018 08:42:56,2/7/2018 08:42:55,2/7/2018 08:44:53,2/7/2018 08:44:53,25.92,25.87,2/7/2018 08:42:56,2/7/2018 08:42:56,24.97,24.93,25.17,25.17,2/7/2018 08:31:50,2/7/2018 08:31:51,2/7/2018 08:31:13,2/7/2018 08:31:15,25.18,25.13,2/7/2018 08:31:45,2/7/2018 08:31:45,25.28,25.26,26.07,26.05,25.53,25.48,0.1280,0.1330,0.5260,0.5070,0.1510,0.1510,303,366,07FEB2018:08:39:11,15.3,2/7/2018 08:30:15,7.6,16,18.7600,5190,2/7/2018 08:44:41,4860,2/7/2018 08:30:21,5044,13.3,26.37,26.37,26.37,26.38,2/7/2018 08:44:57,2/7/2018 08:44:57,2/7/2018 08:44:57,2/7/2018 08:44:56,25.77,25.77,2/7/2018 08:43:07,2/7/2018 08:43:07,25.12,25.12,25.12,25.12,2/7/2018 08:31:26,2/7/2018 08:31:26,2/7/2018 08:31:26,2/7/2018 08:31:25,25.16,25.16,2/7/2018 08:30:01,2/7/2018 08:30:01,25.66,25.66,25.66,25.66,25.5,25.5,0.293,0.293,0.293,0.294,0.144,0.144 2/7/2018 09:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.8,26.39,26.42,27.96,27.92,2/7/2018 09:00:00,2/7/2018 09:00:00,2/7/2018 08:55:54,2/7/2018 08:55:54,26.74,26.69,2/7/2018 08:59:58,2/7/2018 08:59:58,25.32,25.34,26.17,26.15,2/7/2018 08:45:01,2/7/2018 08:45:01,2/7/2018 08:48:08,2/7/2018 08:48:07,25.55,25.50,2/7/2018 08:45:10,2/7/2018 08:45:10,25.90,25.90,26.94,26.91,26.17,26.12,0.1890,0.1920,0.3930,0.3940,0.1840,0.1840,390,443,07FEB2018:08:59:21,17.8,2/7/2018 08:48:56,7.2,15,38.4100,5460,2/7/2018 08:49:42,5130,2/7/2018 08:45:44,5368,13.9,26.88,26.88,26.88,26.88,2/7/2018 08:55:56,2/7/2018 08:55:56,2/7/2018 08:55:56,2/7/2018 08:55:55,26.48,26.48,2/7/2018 08:59:41,2/7/2018 08:59:40,25.99,25.98,25.99,25.99,2/7/2018 08:48:19,2/7/2018 08:48:19,2/7/2018 08:48:19,2/7/2018 08:48:16,25.58,25.58,2/7/2018 08:45:11,2/7/2018 08:45:11,26.41,26.41,26.41,26.41,26.13,26.13,0.197,0.197,0.197,0.197,0.18,0.18 2/7/2018 09:15:00,15min,Peter Sinks,UCC,270,26.3,26.9,26.2,26.76,26.76,28.26,28.23,2/7/2018 09:14:58,2/7/2018 09:14:58,2/7/2018 09:05:14,2/7/2018 09:05:14,26.94,26.89,2/7/2018 09:14:52,2/7/2018 09:14:52,25.86,25.86,26.30,26.38,2/7/2018 09:00:49,2/7/2018 09:00:49,2/7/2018 09:06:51,2/7/2018 09:06:51,26.07,26.02,2/7/2018 09:01:19,2/7/2018 09:01:19,26.19,26.19,27.15,27.14,26.51,26.46,0.1450,0.1440,0.3840,0.3700,0.1460,0.1460,451,498,07FEB2018:09:10:29,19.5,2/7/2018 09:06:52,9.0,9,21.7400,5490,2/7/2018 09:04:51,5370,2/7/2018 09:01:50,5424,14.8,27.14,27.14,27.14,27.14,2/7/2018 09:05:21,2/7/2018 09:05:21,2/7/2018 09:05:20,2/7/2018 09:05:20,26.72,26.73,2/7/2018 09:15:00,2/7/2018 09:15:00,26.26,26.26,26.26,26.25,2/7/2018 09:06:54,2/7/2018 09:06:54,2/7/2018 09:06:53,2/7/2018 09:06:53,26.19,26.19,2/7/2018 09:01:48,2/7/2018 09:01:21,26.66,26.66,26.66,26.66,26.48,26.48,0.197,0.197,0.197,0.197,0.119,0.119 2/7/2018 09:30:00,15min,Peter Sinks,UCC,270,26.7,27.5,26.6,27.12,27.14,29.00,28.98,2/7/2018 09:22:31,2/7/2018 09:22:31,2/7/2018 09:25:00,2/7/2018 09:25:00,27.31,27.26,2/7/2018 09:16:16,2/7/2018 09:16:16,26.13,26.16,26.88,26.83,2/7/2018 09:21:36,2/7/2018 09:19:41,2/7/2018 09:21:24,2/7/2018 09:21:24,26.40,26.35,2/7/2018 09:21:39,2/7/2018 09:21:39,26.58,26.58,27.69,27.72,26.89,26.84,0.2130,0.2120,0.4370,0.4480,0.2040,0.2040,456,496,07FEB2018:09:28:57,19.7,2/7/2018 09:17:58,7.3,0,33.5200,5520,2/7/2018 09:22:29,5340,2/7/2018 09:17:58,5428,14.8,27.77,27.77,27.77,27.77,2/7/2018 09:25:03,2/7/2018 09:25:04,2/7/2018 09:25:03,2/7/2018 09:25:02,27.2,27.2,2/7/2018 09:16:27,2/7/2018 09:16:26,26.57,26.57,26.58,26.58,2/7/2018 09:21:30,2/7/2018 09:21:30,2/7/2018 09:21:30,2/7/2018 09:21:29,26.59,26.59,2/7/2018 09:19:21,2/7/2018 09:19:21,27.14,27.14,27.14,27.14,26.86,26.86,0.252,0.252,0.252,0.252,0.188,0.188 2/7/2018 09:45:00,15min,Peter Sinks,UCC,270,26.9,27.7,26.7,27.28,27.33,29.58,29.54,2/7/2018 09:31:49,2/7/2018 09:31:49,2/7/2018 09:34:29,2/7/2018 09:34:29,27.43,27.38,2/7/2018 09:36:43,2/7/2018 09:36:43,26.36,26.37,26.82,26.90,2/7/2018 09:39:15,2/7/2018 09:39:15,2/7/2018 09:38:46,2/7/2018 09:38:46,26.61,26.56,2/7/2018 09:38:22,2/7/2018 09:38:22,26.71,26.74,27.71,27.75,27.03,26.98,0.1650,0.1730,0.6780,0.6500,0.1920,0.1920,423,582,07FEB2018:09:41:59,11.2,2/7/2018 09:36:38,4.8,336,61.0200,5490,2/7/2018 09:35:41,5370,2/7/2018 09:35:36,5439,14.8,28.17,28.17,28.17,28.17,2/7/2018 09:34:34,2/7/2018 09:34:34,2/7/2018 09:34:33,2/7/2018 09:34:33,27.28,27.28,2/7/2018 09:32:07,2/7/2018 09:32:06,26.68,26.68,26.68,26.67,2/7/2018 09:39:22,2/7/2018 09:39:22,2/7/2018 09:39:22,2/7/2018 09:39:21,26.64,26.64,2/7/2018 09:38:47,2/7/2018 09:38:55,27.23,27.23,27.23,27.23,27,27,0.38,0.38,0.38,0.38,0.18,0.18 2/7/2018 10:00:00,15min,Peter Sinks,UCC,270,27.1,27.9,26.9,27.81,27.85,29.05,29.11,2/7/2018 09:54:50,2/7/2018 09:54:50,2/7/2018 09:59:07,2/7/2018 09:59:06,27.80,27.75,2/7/2018 09:54:51,2/7/2018 09:54:51,26.56,26.58,27.08,27.10,2/7/2018 09:52:03,2/7/2018 09:52:03,2/7/2018 09:46:39,2/7/2018 09:46:37,26.83,26.78,2/7/2018 09:51:54,2/7/2018 09:51:54,26.92,26.94,27.87,27.87,27.20,27.15,0.2400,0.2510,0.4240,0.4150,0.2220,0.2220,394,617,07FEB2018:09:48:31,15.3,2/7/2018 09:45:11,3.8,26,69.0400,5520,2/7/2018 09:58:51,5370,2/7/2018 09:45:07,5439,14.8,28.08,28.07,28.08,28.08,2/7/2018 09:59:08,2/7/2018 09:59:09,2/7/2018 09:59:08,2/7/2018 09:59:07,27.63,27.63,2/7/2018 09:55:12,2/7/2018 09:55:11,26.96,26.96,26.96,26.96,2/7/2018 09:47:03,2/7/2018 09:47:03,2/7/2018 09:47:03,2/7/2018 09:47:03,26.85,26.85,2/7/2018 09:45:01,2/7/2018 09:45:01,27.4,27.4,27.4,27.4,27.16,27.16,0.262,0.262,0.262,0.263,0.196,0.196 2/7/2018 10:15:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.4,28.01,28.05,29.09,29.07,2/7/2018 10:04:27,2/7/2018 10:06:01,2/7/2018 10:13:47,2/7/2018 10:13:47,28.32,28.27,2/7/2018 10:06:00,2/7/2018 10:06:00,26.96,26.98,27.47,27.51,2/7/2018 10:07:11,2/7/2018 10:10:23,2/7/2018 10:11:36,2/7/2018 10:10:35,27.35,27.30,2/7/2018 10:10:29,2/7/2018 10:10:29,27.44,27.47,28.11,28.10,27.75,27.70,0.2050,0.2140,0.3670,0.3590,0.1850,0.1840,438,527,07FEB2018:10:01:07,21.7,2/7/2018 10:11:16,6.3,48,78.1800,5490,2/7/2018 10:05:47,5370,2/7/2018 10:09:46,5429,14.8,28.36,28.35,28.36,28.36,2/7/2018 10:04:32,2/7/2018 10:04:31,2/7/2018 10:04:31,2/7/2018 10:04:31,28.19,28.19,2/7/2018 10:06:16,2/7/2018 10:06:15,27.39,27.39,27.39,27.38,2/7/2018 10:10:36,2/7/2018 10:10:36,2/7/2018 10:10:36,2/7/2018 10:10:36,27.41,27.41,2/7/2018 10:00:27,2/7/2018 10:00:26,27.78,27.78,27.78,27.78,27.72,27.72,0.207,0.206,0.207,0.207,0.164,0.164 2/7/2018 10:30:00,15min,Peter Sinks,UCC,270,27.9,28.8,27.4,28.65,28.70,30.03,30.00,2/7/2018 10:26:24,2/7/2018 10:26:24,2/7/2018 10:29:30,2/7/2018 10:29:30,28.69,28.63,2/7/2018 10:26:24,2/7/2018 10:26:24,26.88,26.86,27.61,27.59,2/7/2018 10:15:13,2/7/2018 10:15:13,2/7/2018 10:15:25,2/7/2018 10:15:25,27.35,27.30,2/7/2018 10:15:12,2/7/2018 10:15:12,27.75,27.76,28.77,28.76,28.04,27.99,0.3190,0.3170,0.4790,0.4790,0.2960,0.2960,475,503,07FEB2018:10:29:58,21.5,2/7/2018 10:16:49,5.6,357,60.8300,5490,2/7/2018 10:18:49,5340,2/7/2018 10:16:43,5433,14.8,29.07,29.07,29.07,29.07,2/7/2018 10:29:41,2/7/2018 10:29:40,2/7/2018 10:29:40,2/7/2018 10:29:40,28.56,28.56,2/7/2018 10:26:51,2/7/2018 10:26:50,27.46,27.46,27.46,27.46,2/7/2018 10:15:05,2/7/2018 10:15:05,2/7/2018 10:15:05,2/7/2018 10:15:27,27.41,27.41,2/7/2018 10:15:27,2/7/2018 10:15:27,28.25,28.25,28.25,28.25,28,28,0.342,0.341,0.341,0.342,0.282,0.283 2/7/2018 10:45:00,15min,Peter Sinks,UCC,270,28.3,28.9,28.1,28.61,28.60,30.12,30.12,2/7/2018 10:38:01,2/7/2018 10:38:03,2/7/2018 10:38:47,2/7/2018 10:38:48,28.83,28.78,2/7/2018 10:38:01,2/7/2018 10:38:01,27.54,27.53,28.14,28.25,2/7/2018 10:43:43,2/7/2018 10:43:43,2/7/2018 10:34:47,2/7/2018 10:34:47,28.00,27.95,2/7/2018 10:40:55,2/7/2018 10:40:55,28.15,28.16,29.01,29.00,28.45,28.40,0.1780,0.1850,0.4070,0.3980,0.1380,0.1380,521,547,07FEB2018:10:43:11,22.1,2/7/2018 10:41:19,8.4,18,43.7500,5460,2/7/2018 10:30:01,5340,2/7/2018 10:35:58,5417,14.8,29.16,29.15,29.16,29.16,2/7/2018 10:38:14,2/7/2018 10:38:14,2/7/2018 10:38:14,2/7/2018 10:38:14,28.71,28.71,2/7/2018 10:38:22,2/7/2018 10:38:21,28.07,28.07,28.07,28.07,2/7/2018 10:34:57,2/7/2018 10:34:56,2/7/2018 10:34:56,2/7/2018 10:34:56,28.2,28.2,2/7/2018 10:41:12,2/7/2018 10:41:11,28.58,28.58,28.58,28.58,28.42,28.42,0.214,0.214,0.214,0.215,0.114,0.114 2/7/2018 11:00:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.9,28.72,28.73,30.08,30.03,2/7/2018 10:57:14,2/7/2018 10:57:14,2/7/2018 10:56:49,2/7/2018 10:56:49,28.83,28.78,2/7/2018 10:54:17,2/7/2018 10:54:17,27.41,27.37,28.05,28.00,2/7/2018 10:59:04,2/7/2018 10:59:04,2/7/2018 10:59:48,2/7/2018 10:59:50,27.71,27.66,2/7/2018 10:59:05,2/7/2018 10:59:05,28.04,28.05,29.01,28.99,28.33,28.28,0.2320,0.2400,0.3790,0.3870,0.2250,0.2250,548,748,07FEB2018:10:53:23,20.6,2/7/2018 10:45:30,8.4,15,24.4400,5460,2/7/2018 10:52:43,5340,2/7/2018 10:48:56,5410,14.8,29.04,29.04,29.04,29.04,2/7/2018 10:56:54,2/7/2018 10:56:54,2/7/2018 10:56:53,2/7/2018 10:56:53,28.74,28.74,2/7/2018 10:54:39,2/7/2018 10:54:38,27.97,27.97,27.97,27.98,2/7/2018 10:59:10,2/7/2018 10:59:09,2/7/2018 10:59:10,2/7/2018 10:59:11,27.79,27.79,2/7/2018 10:59:14,2/7/2018 10:59:13,28.53,28.53,28.53,28.53,28.31,28.31,0.231,0.231,0.231,0.232,0.202,0.203 2/7/2018 11:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.3,27.97,28.00,29.02,29.02,2/7/2018 11:06:54,2/7/2018 11:00:07,2/7/2018 11:07:02,2/7/2018 11:07:02,28.31,28.25,2/7/2018 11:07:18,2/7/2018 11:07:18,27.01,26.99,27.17,27.27,2/7/2018 11:13:34,2/7/2018 11:13:34,2/7/2018 11:13:35,2/7/2018 11:13:34,27.34,27.29,2/7/2018 11:12:21,2/7/2018 11:12:21,27.54,27.54,28.19,28.23,27.82,27.77,0.2210,0.2190,0.3660,0.3500,0.2190,0.2190,434,828,07FEB2018:11:07:04,22.4,2/7/2018 11:02:00,8.7,352,35.6800,5490,2/7/2018 11:10:44,5340,2/7/2018 11:01:54,5410,14.8,28.32,28.32,28.32,28.32,2/7/2018 11:07:09,2/7/2018 11:07:09,2/7/2018 11:07:08,2/7/2018 11:07:08,28.2,28.2,2/7/2018 11:07:35,2/7/2018 11:07:34,27.23,27.23,27.23,27.23,2/7/2018 11:13:43,2/7/2018 11:13:43,2/7/2018 11:13:43,2/7/2018 11:13:42,27.4,27.4,2/7/2018 11:14:00,2/7/2018 11:13:59,27.88,27.88,27.88,27.88,27.8,27.8,0.243,0.242,0.243,0.243,0.2,0.2 2/7/2018 11:30:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.1,28.07,28.12,29.03,29.04,2/7/2018 11:22:09,2/7/2018 11:22:09,2/7/2018 11:17:58,2/7/2018 11:17:58,28.24,28.19,2/7/2018 11:22:08,2/7/2018 11:22:08,26.71,26.69,27.19,27.27,2/7/2018 11:27:57,2/7/2018 11:27:57,2/7/2018 11:28:47,2/7/2018 11:28:47,26.90,26.85,2/7/2018 11:28:07,2/7/2018 11:28:07,27.44,27.44,28.05,28.08,27.70,27.65,0.2540,0.2560,0.4230,0.4260,0.2640,0.2640,371,587,07FEB2018:11:17:00,29.4,2/7/2018 11:26:36,9.4,1,28.7900,5490,2/7/2018 11:26:49,5340,2/7/2018 11:22:52,5407,14.7,28.38,28.38,28.38,28.38,2/7/2018 11:18:04,2/7/2018 11:18:04,2/7/2018 11:18:03,2/7/2018 11:18:02,28.13,28.14,2/7/2018 11:22:28,2/7/2018 11:22:28,27.16,27.16,27.16,27.16,2/7/2018 11:28:07,2/7/2018 11:28:07,2/7/2018 11:28:07,2/7/2018 11:28:07,27.09,27.09,2/7/2018 11:28:22,2/7/2018 11:28:22,27.75,27.75,27.75,27.75,27.67,27.67,0.311,0.311,0.311,0.312,0.251,0.251 2/7/2018 11:45:00,15min,Peter Sinks,UCC,270,27.1,27.9,27.0,27.76,27.78,28.50,28.52,2/7/2018 11:35:03,2/7/2018 11:35:03,2/7/2018 11:35:03,2/7/2018 11:35:03,27.86,27.81,2/7/2018 11:35:01,2/7/2018 11:35:01,26.63,26.64,26.97,27.00,2/7/2018 11:41:30,2/7/2018 11:41:23,2/7/2018 11:43:26,2/7/2018 11:43:25,26.89,26.84,2/7/2018 11:37:48,2/7/2018 11:37:48,27.03,27.03,27.57,27.59,27.27,27.22,0.2000,0.2040,0.3080,0.3020,0.1930,0.1930,354,408,07FEB2018:11:43:20,28.3,2/7/2018 11:43:16,10.3,3,31.8600,5460,2/7/2018 11:30:18,5220,2/7/2018 11:42:55,5370,14.4,28.03,28.03,28.03,28.03,2/7/2018 11:35:11,2/7/2018 11:35:10,2/7/2018 11:35:10,2/7/2018 11:35:10,27.76,27.76,2/7/2018 11:35:28,2/7/2018 11:35:27,27.01,27,27.01,27.01,2/7/2018 11:39:53,2/7/2018 11:39:53,2/7/2018 11:39:52,2/7/2018 11:39:52,26.99,26.99,2/7/2018 11:41:10,2/7/2018 11:41:12,27.31,27.31,27.31,27.31,27.24,27.24,0.219,0.219,0.219,0.219,0.182,0.182 2/7/2018 12:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.9,27.56,27.60,28.39,28.44,2/7/2018 11:56:00,2/7/2018 11:56:00,2/7/2018 11:56:01,2/7/2018 11:56:01,27.71,27.66,2/7/2018 11:51:24,2/7/2018 11:51:24,26.54,26.60,26.81,26.81,2/7/2018 11:59:29,2/7/2018 11:59:26,2/7/2018 11:59:29,2/7/2018 11:59:29,26.96,26.91,2/7/2018 11:59:29,2/7/2018 11:59:29,27.03,27.03,27.72,27.74,27.29,27.24,0.1550,0.1500,0.3060,0.3100,0.1360,0.1360,417,559,07FEB2018:11:52:44,25.0,2/7/2018 11:49:02,11.9,5,18.7100,5340,2/7/2018 11:45:05,5220,2/7/2018 11:46:39,5273,14.4,27.77,27.77,27.77,27.78,2/7/2018 11:56:11,2/7/2018 11:56:11,2/7/2018 11:56:11,2/7/2018 11:56:10,27.56,27.56,2/7/2018 11:51:41,2/7/2018 11:51:40,26.82,26.82,26.82,26.82,2/7/2018 11:59:32,2/7/2018 11:59:32,2/7/2018 11:59:31,2/7/2018 11:59:31,27.02,27.01,2/7/2018 11:59:53,2/7/2018 11:59:52,27.38,27.38,27.38,27.38,27.27,27.27,0.193,0.193,0.193,0.194,0.118,0.118 2/7/2018 12:15:00,15min,Peter Sinks,UCC,270,27.2,27.7,27.0,27.48,27.53,28.42,28.39,2/7/2018 12:09:40,2/7/2018 12:09:37,2/7/2018 12:09:10,2/7/2018 12:09:10,27.86,27.81,2/7/2018 12:09:55,2/7/2018 12:09:55,26.67,26.68,26.91,26.92,2/7/2018 12:00:24,2/7/2018 12:00:24,2/7/2018 12:00:16,2/7/2018 12:00:16,26.89,26.84,2/7/2018 12:00:12,2/7/2018 12:00:12,27.07,27.09,27.62,27.62,27.33,27.28,0.1600,0.1640,0.2650,0.2610,0.1650,0.1650,455,838,07FEB2018:12:09:06,43.2,2/7/2018 12:13:03,14.1,15,22.4500,5670,2/7/2018 12:13:03,5220,2/7/2018 12:00:54,5270,14.4,27.71,27.71,27.71,27.71,2/7/2018 12:09:19,2/7/2018 12:09:19,2/7/2018 12:09:19,2/7/2018 12:09:19,27.69,27.69,2/7/2018 12:10:07,2/7/2018 12:10:07,26.91,26.91,26.91,26.91,2/7/2018 12:00:27,2/7/2018 12:00:26,2/7/2018 12:00:26,2/7/2018 12:00:26,27,27,2/7/2018 12:00:29,2/7/2018 12:00:28,27.35,27.35,27.35,27.35,27.3,27.3,0.162,0.162,0.162,0.162,0.149,0.149 2/7/2018 12:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,27.0,27.64,27.67,28.15,28.12,2/7/2018 12:30:00,2/7/2018 12:30:00,2/7/2018 12:25:39,2/7/2018 12:25:39,27.94,27.89,2/7/2018 12:22:20,2/7/2018 12:22:20,26.75,26.80,27.03,27.05,2/7/2018 12:17:00,2/7/2018 12:17:00,2/7/2018 12:19:57,2/7/2018 12:19:57,27.04,26.99,2/7/2018 12:17:07,2/7/2018 12:17:07,27.18,27.20,27.60,27.59,27.43,27.38,0.1890,0.1980,0.2300,0.2250,0.2090,0.2090,446,919,07FEB2018:12:29:23,29.6,2/7/2018 12:29:56,15.7,17,20.9400,5520,2/7/2018 12:21:20,5220,2/7/2018 12:15:01,5262,14.4,27.77,27.77,27.77,27.77,2/7/2018 12:25:46,2/7/2018 12:25:46,2/7/2018 12:25:45,2/7/2018 12:25:45,27.81,27.81,2/7/2018 12:26:14,2/7/2018 12:26:14,26.95,26.96,26.96,26.96,2/7/2018 12:15:01,2/7/2018 12:15:01,2/7/2018 12:15:01,2/7/2018 12:15:01,27.13,27.13,2/7/2018 12:17:19,2/7/2018 12:17:18,27.39,27.39,27.39,27.39,27.4,27.4,0.175,0.175,0.175,0.175,0.193,0.193 2/7/2018 12:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.2,27.74,27.79,28.37,28.35,2/7/2018 12:30:08,2/7/2018 12:30:42,2/7/2018 12:30:32,2/7/2018 12:30:32,28.08,28.03,2/7/2018 12:30:26,2/7/2018 12:30:26,26.85,26.88,27.05,27.07,2/7/2018 12:32:46,2/7/2018 12:32:46,2/7/2018 12:35:47,2/7/2018 12:35:48,27.19,27.14,2/7/2018 12:32:48,2/7/2018 12:32:48,27.31,27.34,27.76,27.75,27.60,27.55,0.1700,0.1680,0.2820,0.2780,0.1610,0.1610,472,922,07FEB2018:12:33:06,32.0,2/7/2018 12:32:05,16.2,19,18.1000,5460,2/7/2018 12:32:07,5220,2/7/2018 12:30:19,5259,14.4,28,28,28,28,2/7/2018 12:30:34,2/7/2018 12:30:34,2/7/2018 12:30:34,2/7/2018 12:30:33,27.94,27.94,2/7/2018 12:30:38,2/7/2018 12:30:37,27.09,27.09,27.09,27.09,2/7/2018 12:35:56,2/7/2018 12:35:56,2/7/2018 12:35:56,2/7/2018 12:35:56,27.33,27.32,2/7/2018 12:37:50,2/7/2018 12:37:49,27.54,27.54,27.54,27.54,27.57,27.57,0.2,0.2,0.2,0.2,0.139,0.139 2/7/2018 13:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.4,28.02,28.04,29.02,29.01,2/7/2018 12:57:17,2/7/2018 12:58:07,2/7/2018 12:59:03,2/7/2018 12:59:03,28.38,28.33,2/7/2018 12:57:17,2/7/2018 12:57:17,27.01,27.06,27.23,27.24,2/7/2018 12:47:27,2/7/2018 12:47:27,2/7/2018 12:48:31,2/7/2018 12:48:31,27.42,27.37,2/7/2018 12:46:40,2/7/2018 12:46:40,27.47,27.49,28.00,28.00,27.77,27.72,0.2170,0.2080,0.4270,0.4270,0.2080,0.2080,481,780,07FEB2018:12:56:54,29.6,2/7/2018 12:45:06,14.8,15,20.3800,5370,2/7/2018 12:52:53,5220,2/7/2018 12:45:10,5260,14.4,28.44,28.44,28.44,28.44,2/7/2018 12:57:23,2/7/2018 12:57:23,2/7/2018 12:57:22,2/7/2018 12:57:22,28.22,28.22,2/7/2018 12:57:41,2/7/2018 12:57:40,27.27,27.27,27.27,27.27,2/7/2018 12:48:37,2/7/2018 12:48:36,2/7/2018 12:48:36,2/7/2018 12:48:36,27.51,27.51,2/7/2018 12:47:54,2/7/2018 12:47:53,27.74,27.74,27.74,27.74,27.75,27.75,0.299,0.299,0.299,0.299,0.193,0.193 2/7/2018 13:15:00,15min,Peter Sinks,UCC,270,28.0,28.8,27.5,28.45,28.51,29.68,29.65,2/7/2018 13:03:08,2/7/2018 13:03:08,2/7/2018 13:04:14,2/7/2018 13:04:13,28.75,28.70,2/7/2018 13:03:06,2/7/2018 13:03:06,27.11,27.09,27.64,27.64,2/7/2018 13:00:33,2/7/2018 13:00:33,2/7/2018 13:00:49,2/7/2018 13:00:50,27.34,27.29,2/7/2018 13:00:32,2/7/2018 13:00:32,27.82,27.83,28.54,28.55,28.10,28.05,0.2490,0.2470,0.3990,0.3990,0.2610,0.2610,502,890,07FEB2018:13:02:38,25.7,2/7/2018 13:11:26,11.8,8,27.1900,5340,2/7/2018 13:01:05,5220,2/7/2018 13:00:16,5268,14.3,28.97,28.97,28.97,28.97,2/7/2018 13:04:22,2/7/2018 13:04:22,2/7/2018 13:04:21,2/7/2018 13:04:21,28.59,28.59,2/7/2018 13:04:29,2/7/2018 13:04:28,27.54,27.55,27.54,27.54,2/7/2018 13:00:40,2/7/2018 13:00:39,2/7/2018 13:00:39,2/7/2018 13:00:39,27.5,27.5,2/7/2018 13:00:48,2/7/2018 13:00:48,28.18,28.18,28.18,28.18,28.07,28.07,0.298,0.298,0.298,0.297,0.255,0.255 2/7/2018 13:30:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.5,28.23,28.27,29.26,29.26,2/7/2018 13:27:16,2/7/2018 13:27:16,2/7/2018 13:15:36,2/7/2018 13:15:35,28.45,28.40,2/7/2018 13:27:28,2/7/2018 13:27:28,27.21,27.22,27.45,27.46,2/7/2018 13:17:51,2/7/2018 13:17:51,2/7/2018 13:21:06,2/7/2018 13:21:06,27.55,27.50,2/7/2018 13:21:11,2/7/2018 13:21:11,27.73,27.73,28.22,28.22,27.95,27.90,0.2050,0.2060,0.3420,0.3410,0.2110,0.2110,360,803,07FEB2018:13:19:09,28.9,2/7/2018 13:16:21,13.9,16,18.8400,5460,2/7/2018 13:17:38,5220,2/7/2018 13:15:15,5260,14.2,28.62,28.61,28.61,28.62,2/7/2018 13:15:42,2/7/2018 13:15:42,2/7/2018 13:15:41,2/7/2018 13:15:41,28.33,28.34,2/7/2018 13:15:40,2/7/2018 13:15:40,27.44,27.44,27.44,27.44,2/7/2018 13:21:21,2/7/2018 13:21:21,2/7/2018 13:21:20,2/7/2018 13:21:20,27.6,27.6,2/7/2018 13:21:40,2/7/2018 13:21:39,27.98,27.98,27.98,27.98,27.93,27.93,0.238,0.238,0.238,0.238,0.196,0.196 2/7/2018 13:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.28,28.31,28.69,28.69,2/7/2018 13:36:14,2/7/2018 13:36:14,2/7/2018 13:37:27,2/7/2018 13:37:27,28.45,28.40,2/7/2018 13:35:24,2/7/2018 13:35:24,27.50,27.55,27.76,27.76,2/7/2018 13:39:35,2/7/2018 13:39:35,2/7/2018 13:39:38,2/7/2018 13:39:38,27.70,27.65,2/7/2018 13:39:37,2/7/2018 13:39:37,27.87,27.86,28.27,28.27,28.07,28.02,0.1280,0.1280,0.1770,0.1800,0.1400,0.1400,273,361,07FEB2018:13:30:15,23.9,2/7/2018 13:35:10,12.9,14,17.2800,5310,2/7/2018 13:30:15,5220,2/7/2018 13:30:03,5266,14.4,28.33,28.33,28.33,28.34,2/7/2018 13:37:30,2/7/2018 13:37:30,2/7/2018 13:37:30,2/7/2018 13:37:30,28.35,28.35,2/7/2018 13:36:49,2/7/2018 13:36:49,27.69,27.69,27.69,27.69,2/7/2018 13:39:51,2/7/2018 13:39:51,2/7/2018 13:39:50,2/7/2018 13:39:50,27.75,27.75,2/7/2018 13:40:06,2/7/2018 13:40:05,28.07,28.07,28.07,28.07,28.05,28.05,0.128,0.128,0.128,0.128,0.124,0.124 2/7/2018 14:00:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.7,28.19,28.19,28.60,28.61,2/7/2018 13:54:03,2/7/2018 13:54:03,2/7/2018 13:54:06,2/7/2018 13:54:06,28.37,28.32,2/7/2018 13:53:51,2/7/2018 13:53:51,27.58,27.57,27.70,27.70,2/7/2018 13:52:55,2/7/2018 13:52:54,2/7/2018 13:52:35,2/7/2018 13:52:36,27.77,27.72,2/7/2018 13:52:36,2/7/2018 13:52:36,27.88,27.87,28.10,28.11,28.06,28.01,0.1230,0.1230,0.1730,0.1690,0.1270,0.1270,223,275,07FEB2018:13:45:01,25.2,2/7/2018 13:54:24,10.7,28,17.5600,5310,2/7/2018 13:45:27,5220,2/7/2018 13:45:17,5277,14.4,28.35,28.35,28.35,28.35,2/7/2018 13:54:08,2/7/2018 13:54:08,2/7/2018 13:54:08,2/7/2018 13:54:07,28.3,28.3,2/7/2018 13:54:14,2/7/2018 13:54:14,27.68,27.68,27.68,27.68,2/7/2018 13:53:02,2/7/2018 13:53:02,2/7/2018 13:53:02,2/7/2018 13:53:02,27.78,27.78,2/7/2018 13:53:05,2/7/2018 13:53:04,27.99,27.99,27.99,27.99,28.03,28.03,0.122,0.122,0.122,0.122,0.103,0.103 2/7/2018 14:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.05,28.05,28.44,28.45,2/7/2018 14:13:47,2/7/2018 14:13:46,2/7/2018 14:01:12,2/7/2018 14:01:10,28.23,28.18,2/7/2018 14:13:46,2/7/2018 14:13:46,27.49,27.47,27.63,27.65,2/7/2018 14:04:38,2/7/2018 14:04:38,2/7/2018 14:04:31,2/7/2018 14:04:31,27.63,27.58,2/7/2018 14:04:39,2/7/2018 14:04:39,27.79,27.78,28.02,28.03,27.95,27.90,0.1110,0.1150,0.1490,0.1470,0.1320,0.1320,170,204,07FEB2018:14:02:06,21.7,2/7/2018 14:04:09,11.8,22,17.4200,5400,2/7/2018 14:04:09,5220,2/7/2018 14:02:47,5271,14.3,28.15,28.15,28.15,28.15,2/7/2018 14:01:17,2/7/2018 14:01:17,2/7/2018 14:01:17,2/7/2018 14:01:16,28.15,28.15,2/7/2018 14:13:55,2/7/2018 14:13:54,27.64,27.63,27.64,27.64,2/7/2018 14:04:40,2/7/2018 14:04:40,2/7/2018 14:04:40,2/7/2018 14:04:39,27.71,27.71,2/7/2018 14:04:51,2/7/2018 14:04:50,27.91,27.91,27.91,27.91,27.93,27.93,0.11,0.11,0.11,0.11,0.112,0.112 2/7/2018 14:30:00,15min,Peter Sinks,UCC,270,27.8,28.3,27.6,28.21,28.24,28.54,28.55,2/7/2018 14:27:44,2/7/2018 14:28:18,2/7/2018 14:28:32,2/7/2018 14:28:31,28.44,28.39,2/7/2018 14:27:34,2/7/2018 14:27:34,27.45,27.43,27.56,27.58,2/7/2018 14:17:27,2/7/2018 14:17:27,2/7/2018 14:17:06,2/7/2018 14:17:07,27.63,27.58,2/7/2018 14:16:45,2/7/2018 14:16:45,27.77,27.76,28.07,28.09,27.93,27.88,0.1570,0.1590,0.2050,0.2110,0.1720,0.1720,226,313,07FEB2018:14:28:12,25.7,2/7/2018 14:26:58,13.7,10,17.7000,5340,2/7/2018 14:15:37,5220,2/7/2018 14:15:32,5266,14.4,28.28,28.28,28.28,28.28,2/7/2018 14:28:09,2/7/2018 14:28:09,2/7/2018 14:28:09,2/7/2018 14:28:30,28.34,28.34,2/7/2018 14:28:24,2/7/2018 14:28:24,27.56,27.56,27.56,27.56,2/7/2018 14:17:18,2/7/2018 14:17:17,2/7/2018 14:17:17,2/7/2018 14:17:17,27.66,27.66,2/7/2018 14:15:55,2/7/2018 14:15:54,27.92,27.92,27.92,27.92,27.9,27.9,0.17,0.17,0.17,0.17,0.16,0.16 2/7/2018 14:45:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.35,28.35,28.88,28.90,2/7/2018 14:35:15,2/7/2018 14:35:14,2/7/2018 14:40:36,2/7/2018 14:40:36,28.45,28.40,2/7/2018 14:40:50,2/7/2018 14:40:50,27.66,27.65,27.82,27.88,2/7/2018 14:36:10,2/7/2018 14:36:10,2/7/2018 14:36:27,2/7/2018 14:36:27,27.78,27.73,2/7/2018 14:37:50,2/7/2018 14:37:50,27.95,27.94,28.30,28.34,28.15,28.10,0.1210,0.1220,0.2060,0.2000,0.1220,0.1220,212,257,07FEB2018:14:39:59,24.8,2/7/2018 14:35:01,9.9,352,19.6500,5490,2/7/2018 14:35:07,5220,2/7/2018 14:30:39,5286,14.4,28.49,28.49,28.49,28.49,2/7/2018 14:40:48,2/7/2018 14:40:48,2/7/2018 14:40:48,2/7/2018 14:40:48,28.35,28.35,2/7/2018 14:35:37,2/7/2018 14:35:37,27.81,27.81,27.81,27.81,2/7/2018 14:36:35,2/7/2018 14:36:34,2/7/2018 14:36:34,2/7/2018 14:36:34,27.88,27.88,2/7/2018 14:36:38,2/7/2018 14:36:37,28.13,28.13,28.13,28.13,28.12,28.12,0.139,0.139,0.139,0.139,0.106,0.106 2/7/2018 15:00:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.7,28.44,28.44,28.81,28.84,2/7/2018 14:51:00,2/7/2018 14:50:40,2/7/2018 14:48:44,2/7/2018 14:45:33,28.60,28.55,2/7/2018 14:50:49,2/7/2018 14:50:49,27.35,27.35,27.80,27.82,2/7/2018 14:59:01,2/7/2018 14:59:01,2/7/2018 14:59:03,2/7/2018 14:59:03,27.63,27.58,2/7/2018 14:59:00,2/7/2018 14:59:00,28.08,28.06,28.39,28.41,28.25,28.20,0.1920,0.1930,0.1980,0.2020,0.1840,0.1840,169,209,07FEB2018:14:45:01,22.6,2/7/2018 14:59:14,9.2,12,31.0500,5400,2/7/2018 14:51:20,5220,2/7/2018 14:46:26,5286,14.4,28.5,28.5,28.5,28.5,2/7/2018 14:45:37,2/7/2018 14:45:37,2/7/2018 14:45:36,2/7/2018 14:45:36,28.48,28.48,2/7/2018 14:51:15,2/7/2018 14:51:14,27.71,27.71,27.71,27.71,2/7/2018 14:59:09,2/7/2018 14:59:09,2/7/2018 14:59:08,2/7/2018 14:59:08,27.76,27.76,2/7/2018 14:59:23,2/7/2018 14:59:23,28.24,28.24,28.24,28.24,28.23,28.23,0.172,0.173,0.173,0.173,0.165,0.165 2/7/2018 15:15:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.6,28.17,28.18,28.51,28.52,2/7/2018 15:12:27,2/7/2018 15:12:27,2/7/2018 15:13:37,2/7/2018 15:13:36,28.38,28.33,2/7/2018 15:12:40,2/7/2018 15:12:40,27.32,27.32,27.60,27.66,2/7/2018 15:03:31,2/7/2018 15:02:18,2/7/2018 15:09:21,2/7/2018 15:09:20,27.55,27.50,2/7/2018 15:02:18,2/7/2018 15:02:18,27.84,27.83,28.11,28.14,28.00,27.95,0.1860,0.1840,0.1710,0.1680,0.1900,0.1900,199,298,07FEB2018:15:03:18,26.1,2/7/2018 15:01:26,13.9,360,19.5300,5370,2/7/2018 15:09:15,5220,2/7/2018 15:00:26,5266,14.4,28.31,28.31,28.31,28.31,2/7/2018 15:13:40,2/7/2018 15:13:40,2/7/2018 15:13:40,2/7/2018 15:13:39,28.31,28.31,2/7/2018 15:13:44,2/7/2018 15:13:43,27.62,27.62,27.62,27.62,2/7/2018 15:09:30,2/7/2018 15:09:30,2/7/2018 15:09:30,2/7/2018 15:09:30,27.66,27.66,2/7/2018 15:02:36,2/7/2018 15:02:35,27.97,27.98,27.98,27.98,27.97,27.97,0.162,0.162,0.162,0.162,0.177,0.177 2/7/2018 15:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.15,28.15,28.47,28.49,2/7/2018 15:24:28,2/7/2018 15:24:29,2/7/2018 15:15:27,2/7/2018 15:15:27,28.37,28.32,2/7/2018 15:15:04,2/7/2018 15:15:04,27.66,27.65,27.86,27.91,2/7/2018 15:23:27,2/7/2018 15:23:27,2/7/2018 15:22:05,2/7/2018 15:23:27,27.85,27.80,2/7/2018 15:19:14,2/7/2018 15:19:14,27.97,27.96,28.20,28.22,28.12,28.07,0.0940,0.0950,0.1130,0.1090,0.0910,0.0910,150,186,07FEB2018:15:15:01,28.5,2/7/2018 15:18:46,13.7,3,19.0100,5370,2/7/2018 15:18:46,5220,2/7/2018 15:15:45,5269,14.4,28.25,28.25,28.25,28.25,2/7/2018 15:15:01,2/7/2018 15:15:01,2/7/2018 15:15:01,2/7/2018 15:15:01,28.22,28.23,2/7/2018 15:26:18,2/7/2018 15:26:17,27.87,27.87,27.87,27.87,2/7/2018 15:19:21,2/7/2018 15:19:21,2/7/2018 15:19:21,2/7/2018 15:19:21,27.93,27.93,2/7/2018 15:16:51,2/7/2018 15:16:51,28.09,28.09,28.09,28.09,28.1,28.1,0.085,0.085,0.085,0.085,0.07,0.07 2/7/2018 15:45:00,15min,Peter Sinks,UCC,270,28.1,28.5,27.8,28.41,28.39,28.65,28.71,2/7/2018 15:40:04,2/7/2018 15:40:05,2/7/2018 15:43:35,2/7/2018 15:43:36,28.52,28.47,2/7/2018 15:40:08,2/7/2018 15:40:08,27.52,27.47,28.00,28.00,2/7/2018 15:38:21,2/7/2018 15:38:21,2/7/2018 15:36:02,2/7/2018 15:36:02,27.78,27.73,2/7/2018 15:38:22,2/7/2018 15:38:22,28.08,28.06,28.35,28.38,28.23,28.18,0.1890,0.1910,0.1420,0.1440,0.1890,0.1890,155,253,07FEB2018:15:36:57,20.2,2/7/2018 15:34:04,10.2,3,23.1200,5340,2/7/2018 15:32:10,5220,2/7/2018 15:30:12,5282,14.4,28.49,28.49,28.49,28.49,2/7/2018 15:43:43,2/7/2018 15:43:42,2/7/2018 15:43:42,2/7/2018 15:43:42,28.42,28.42,2/7/2018 15:31:58,2/7/2018 15:31:57,27.88,27.88,27.88,27.88,2/7/2018 15:36:07,2/7/2018 15:36:06,2/7/2018 15:36:06,2/7/2018 15:36:06,27.77,27.77,2/7/2018 15:38:32,2/7/2018 15:38:31,28.22,28.22,28.22,28.22,28.21,28.21,0.146,0.146,0.146,0.146,0.177,0.177 2/7/2018 16:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.4,28.11,28.08,28.57,28.60,2/7/2018 15:45:01,2/7/2018 15:45:01,2/7/2018 15:45:09,2/7/2018 15:45:10,28.30,28.25,2/7/2018 15:45:29,2/7/2018 15:45:29,27.21,27.17,27.56,27.58,2/7/2018 15:47:56,2/7/2018 15:47:56,2/7/2018 15:49:29,2/7/2018 15:49:29,27.33,27.28,2/7/2018 15:47:59,2/7/2018 15:47:59,27.58,27.55,27.92,27.94,27.71,27.66,0.1780,0.1820,0.2240,0.2260,0.1850,0.1850,117,149,07FEB2018:15:46:21,12.9,2/7/2018 15:47:46,6.0,13,34.4300,5340,2/7/2018 15:46:25,5190,2/7/2018 15:56:19,5275,14.1,28.3,28.3,28.3,28.3,2/7/2018 15:45:12,2/7/2018 15:45:12,2/7/2018 15:45:11,2/7/2018 15:45:11,28.2,28.2,2/7/2018 15:45:23,2/7/2018 15:45:22,27.45,27.45,27.45,27.45,2/7/2018 15:48:01,2/7/2018 15:48:01,2/7/2018 15:48:01,2/7/2018 15:48:00,27.44,27.44,2/7/2018 15:49:19,2/7/2018 15:49:19,27.75,27.75,27.75,27.75,27.69,27.69,0.189,0.188,0.188,0.188,0.183,0.183 2/7/2018 16:15:00,15min,Peter Sinks,UCC,270,27.8,28.2,27.6,28.21,28.20,28.24,28.25,2/7/2018 16:07:09,2/7/2018 16:14:22,2/7/2018 16:14:27,2/7/2018 16:14:26,28.30,28.25,2/7/2018 16:14:44,2/7/2018 16:14:44,27.26,27.22,27.58,27.60,2/7/2018 16:03:31,2/7/2018 16:03:31,2/7/2018 16:01:13,2/7/2018 16:01:06,27.55,27.50,2/7/2018 16:03:30,2/7/2018 16:03:30,27.74,27.72,27.89,27.92,27.83,27.78,0.1530,0.1560,0.1170,0.1200,0.1420,0.1420,73,101,07FEB2018:16:00:56,23.7,2/7/2018 16:14:55,12.5,5,17.1100,5250,2/7/2018 16:00:01,5040,2/7/2018 16:10:20,5117,13.7,28.16,28.16,28.16,28.16,2/7/2018 16:14:35,2/7/2018 16:14:35,2/7/2018 16:14:34,2/7/2018 16:14:34,28.18,28.18,2/7/2018 16:14:50,2/7/2018 16:14:50,27.55,27.56,27.55,27.55,2/7/2018 16:03:36,2/7/2018 16:03:35,2/7/2018 16:03:35,2/7/2018 16:03:35,27.6,27.59,2/7/2018 16:03:51,2/7/2018 16:03:51,27.81,27.81,27.81,27.81,27.79,27.79,0.122,0.122,0.122,0.122,0.116,0.116 2/7/2018 16:30:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.0,29.06,29.03,29.11,29.12,2/7/2018 16:30:00,2/7/2018 16:29:59,2/7/2018 16:30:00,2/7/2018 16:30:00,29.05,29.00,2/7/2018 16:29:57,2/7/2018 16:29:57,27.83,27.79,27.98,28.00,2/7/2018 16:21:51,2/7/2018 16:21:51,2/7/2018 16:21:54,2/7/2018 16:21:54,28.00,27.95,2/7/2018 16:21:54,2/7/2018 16:21:54,28.36,28.33,28.46,28.48,28.46,28.41,0.2640,0.2660,0.2640,0.2630,0.2500,0.2500,64,238,07FEB2018:16:27:28,25.9,2/7/2018 16:29:55,12.5,7,19.8800,5340,2/7/2018 16:27:44,5010,2/7/2018 16:15:24,5085,13.6,28.96,28.96,28.96,28.96,2/7/2018 16:27:46,2/7/2018 16:27:46,2/7/2018 16:27:46,2/7/2018 16:27:46,28.94,28.94,2/7/2018 16:27:55,2/7/2018 16:27:54,27.98,27.98,27.98,27.98,2/7/2018 16:21:58,2/7/2018 16:21:57,2/7/2018 16:21:57,2/7/2018 16:21:57,28.05,28.04,2/7/2018 16:22:10,2/7/2018 16:22:09,28.4,28.4,28.4,28.4,28.42,28.42,0.25,0.25,0.25,0.25,0.232,0.232 2/7/2018 16:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,28.8,29.48,29.47,29.60,29.63,2/7/2018 16:35:46,2/7/2018 16:37:34,2/7/2018 16:35:45,2/7/2018 16:35:46,29.66,29.61,2/7/2018 16:37:32,2/7/2018 16:37:32,28.49,28.46,28.86,28.91,2/7/2018 16:39:46,2/7/2018 16:39:45,2/7/2018 16:42:12,2/7/2018 16:42:11,28.91,28.86,2/7/2018 16:30:01,2/7/2018 16:30:01,29.20,29.18,29.31,29.33,29.32,29.27,0.1790,0.1810,0.1530,0.1510,0.1670,0.1670,56,198,07FEB2018:16:35:34,19.5,2/7/2018 16:41:35,9.2,7,26.1900,5340,2/7/2018 16:31:21,5010,2/7/2018 16:42:25,5151,13.6,29.5,29.5,29.5,29.5,2/7/2018 16:35:53,2/7/2018 16:35:53,2/7/2018 16:35:53,2/7/2018 16:35:53,29.54,29.54,2/7/2018 16:35:08,2/7/2018 16:35:07,28.84,28.84,28.84,28.84,2/7/2018 16:39:55,2/7/2018 16:39:55,2/7/2018 16:39:55,2/7/2018 16:39:55,28.79,28.79,2/7/2018 16:30:01,2/7/2018 16:30:01,29.25,29.25,29.25,29.25,29.28,29.29,0.146,0.146,0.146,0.146,0.154,0.154 2/7/2018 17:00:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.1,29.50,29.48,29.46,29.49,2/7/2018 16:49:27,2/7/2018 16:49:27,2/7/2018 16:45:09,2/7/2018 16:45:08,29.59,29.54,2/7/2018 16:45:09,2/7/2018 16:45:09,28.79,28.74,28.88,28.95,2/7/2018 16:49:53,2/7/2018 16:52:21,2/7/2018 16:51:46,2/7/2018 16:51:46,28.99,28.94,2/7/2018 16:51:46,2/7/2018 16:51:46,29.20,29.17,29.26,29.28,29.32,29.27,0.1200,0.1240,0.0890,0.0860,0.1010,0.1010,38,48,07FEB2018:16:45:48,22.8,2/7/2018 16:46:48,10.0,360,27.5200,5100,2/7/2018 16:45:06,4920,2/7/2018 16:58:29,5008,13.4,29.44,29.44,29.44,29.44,2/7/2018 16:45:16,2/7/2018 16:45:16,2/7/2018 16:45:16,2/7/2018 16:45:15,29.5,29.5,2/7/2018 16:45:31,2/7/2018 16:45:31,29.05,29.05,29.05,29.04,2/7/2018 16:51:51,2/7/2018 16:51:50,2/7/2018 16:51:50,2/7/2018 16:51:50,29.16,29.16,2/7/2018 16:54:24,2/7/2018 16:54:23,29.23,29.23,29.23,29.23,29.29,29.29,0.079,0.079,0.079,0.079,0.069,0.069 2/7/2018 17:15:00,15min,Peter Sinks,UCC,270,29.1,29.3,28.9,29.30,29.27,29.31,29.32,2/7/2018 17:06:57,2/7/2018 17:06:56,2/7/2018 17:07:30,2/7/2018 17:07:28,29.44,29.39,2/7/2018 17:04:24,2/7/2018 17:04:24,28.61,28.56,28.77,28.83,2/7/2018 17:12:58,2/7/2018 17:12:58,2/7/2018 17:12:59,2/7/2018 17:12:59,28.92,28.87,2/7/2018 17:08:38,2/7/2018 17:08:38,29.09,29.06,29.13,29.16,29.18,29.13,0.1230,0.1260,0.1010,0.0980,0.1170,0.1170,29,38,07FEB2018:17:07:02,22.1,2/7/2018 17:01:21,9.0,352,26.2000,5010,2/7/2018 17:00:22,4860,2/7/2018 17:13:47,4943,13.2,29.28,29.28,29.28,29.28,2/7/2018 17:07:37,2/7/2018 17:07:36,2/7/2018 17:07:36,2/7/2018 17:07:36,29.34,29.34,2/7/2018 17:07:53,2/7/2018 17:07:52,28.8,28.8,28.8,28.79,2/7/2018 17:13:10,2/7/2018 17:13:10,2/7/2018 17:13:10,2/7/2018 17:13:10,28.99,28.99,2/7/2018 17:14:00,2/7/2018 17:13:59,29.11,29.11,29.11,29.11,29.16,29.16,0.095,0.095,0.095,0.095,0.091,0.091 2/7/2018 17:30:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.38,29.36,29.35,29.36,2/7/2018 17:27:46,2/7/2018 17:28:30,2/7/2018 17:26:02,2/7/2018 17:26:02,29.52,29.47,2/7/2018 17:27:50,2/7/2018 17:27:50,28.63,28.58,28.73,28.77,2/7/2018 17:15:58,2/7/2018 17:15:58,2/7/2018 17:15:58,2/7/2018 17:15:58,28.93,28.88,2/7/2018 17:22:52,2/7/2018 17:22:52,29.13,29.10,29.14,29.16,29.23,29.17,0.1160,0.1180,0.0870,0.0870,0.1150,0.1150,14,20,07FEB2018:17:15:37,23.0,2/7/2018 17:25:53,8.9,9,35.0900,4950,2/7/2018 17:15:05,2490,2/7/2018 17:29:50,4843,13.1,29.33,29.33,29.33,29.33,2/7/2018 17:28:42,2/7/2018 17:28:42,2/7/2018 17:28:41,2/7/2018 17:28:41,29.41,29.41,2/7/2018 17:28:13,2/7/2018 17:28:13,28.86,28.86,28.86,28.86,2/7/2018 17:16:03,2/7/2018 17:16:02,2/7/2018 17:16:02,2/7/2018 17:16:02,29.02,29.02,2/7/2018 17:16:15,2/7/2018 17:16:14,29.13,29.13,29.13,29.13,29.2,29.2,0.088,0.088,0.088,0.088,0.089,0.089 2/7/2018 17:45:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.46,29.43,29.48,29.50,2/7/2018 17:37:28,2/7/2018 17:37:29,2/7/2018 17:37:49,2/7/2018 17:37:49,29.59,29.54,2/7/2018 17:36:03,2/7/2018 17:36:03,28.61,28.58,28.74,28.76,2/7/2018 17:41:15,2/7/2018 17:41:15,2/7/2018 17:41:17,2/7/2018 17:41:17,28.92,28.86,2/7/2018 17:41:15,2/7/2018 17:41:15,29.14,29.11,29.15,29.18,29.23,29.18,0.1310,0.1300,0.1200,0.1180,0.1260,0.1260,7,10,07FEB2018:17:30:01,20.0,2/7/2018 17:39:03,9.7,0,31.4200,2610,2/7/2018 17:36:21,2490,2/7/2018 17:30:01,2514,13.1,29.42,29.42,29.42,29.42,2/7/2018 17:38:01,2/7/2018 17:38:01,2/7/2018 17:38:00,2/7/2018 17:38:00,29.47,29.47,2/7/2018 17:38:05,2/7/2018 17:38:05,28.82,28.82,28.82,28.82,2/7/2018 17:41:24,2/7/2018 17:41:24,2/7/2018 17:41:24,2/7/2018 17:41:23,29.02,29.02,2/7/2018 17:44:29,2/7/2018 17:44:28,29.14,29.14,29.14,29.14,29.21,29.21,0.111,0.111,0.111,0.112,0.103,0.104 2/7/2018 18:00:00,15min,Peter Sinks,UCC,270,29.2,29.4,28.9,29.46,29.41,29.43,29.44,2/7/2018 17:56:35,2/7/2018 17:56:12,2/7/2018 17:56:13,2/7/2018 17:56:11,29.59,29.54,2/7/2018 17:59:31,2/7/2018 17:59:31,28.72,28.68,28.82,28.85,2/7/2018 17:50:27,2/7/2018 17:50:27,2/7/2018 17:50:25,2/7/2018 17:50:28,28.91,28.86,2/7/2018 17:50:25,2/7/2018 17:50:25,29.15,29.11,29.15,29.18,29.23,29.18,0.1470,0.1460,0.1220,0.1220,0.1420,0.1420,2,4,07FEB2018:17:45:01,23.0,2/7/2018 17:48:37,7.5,9,39.6300,2580,2/7/2018 17:45:36,2460,2/7/2018 17:47:48,2501,13.1,29.4,29.4,29.4,29.4,2/7/2018 17:56:39,2/7/2018 17:56:39,2/7/2018 17:56:39,2/7/2018 17:56:39,29.44,29.44,2/7/2018 17:56:40,2/7/2018 17:56:39,28.8,28.8,28.8,28.8,2/7/2018 17:50:34,2/7/2018 17:50:33,2/7/2018 17:50:33,2/7/2018 17:50:33,28.95,28.95,2/7/2018 17:50:53,2/7/2018 17:50:53,29.15,29.15,29.15,29.15,29.2,29.2,0.121,0.121,0.121,0.121,0.127,0.127 2/7/2018 18:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.9,29.87,29.85,29.89,29.91,2/7/2018 18:12:47,2/7/2018 18:12:47,2/7/2018 18:13:18,2/7/2018 18:13:18,30.04,29.99,2/7/2018 18:13:19,2/7/2018 18:13:19,28.52,28.47,28.73,28.73,2/7/2018 18:05:20,2/7/2018 18:05:20,2/7/2018 18:05:40,2/7/2018 18:05:40,28.77,28.72,2/7/2018 18:05:40,2/7/2018 18:05:40,29.42,29.38,29.41,29.44,29.50,29.45,0.2390,0.2350,0.2210,0.2230,0.2000,0.2000,1,2,07FEB2018:18:00:01,15.3,2/7/2018 18:02:42,6.5,16,34.2900,2550,2/7/2018 18:02:43,2460,2/7/2018 18:00:01,2490,13.0,29.83,29.83,29.83,29.83,2/7/2018 18:13:20,2/7/2018 18:13:20,2/7/2018 18:13:20,2/7/2018 18:13:20,29.76,29.76,2/7/2018 18:15:00,2/7/2018 18:15:00,28.81,28.81,28.81,28.8,2/7/2018 18:05:44,2/7/2018 18:05:44,2/7/2018 18:05:44,2/7/2018 18:05:43,28.96,28.96,2/7/2018 18:05:47,2/7/2018 18:05:46,29.41,29.41,29.41,29.41,29.47,29.47,0.216,0.216,0.216,0.216,0.184,0.184 2/7/2018 18:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.6,29.79,29.74,29.81,29.84,2/7/2018 18:17:29,2/7/2018 18:17:28,2/7/2018 18:15:08,2/7/2018 18:15:07,29.89,29.84,2/7/2018 18:16:52,2/7/2018 18:16:52,28.44,28.41,28.56,28.58,2/7/2018 18:28:40,2/7/2018 18:28:23,2/7/2018 18:28:40,2/7/2018 18:28:40,28.47,28.42,2/7/2018 18:28:26,2/7/2018 18:28:26,29.28,29.25,29.28,29.31,29.40,29.34,0.3660,0.3620,0.3630,0.3630,0.3530,0.3530,0,0,07FEB2018:18:15:01,9.9,2/7/2018 18:15:11,5.2,17,22.5700,2520,2/7/2018 18:15:06,2460,2/7/2018 18:15:02,2487,13.0,29.75,29.75,29.75,29.75,2/7/2018 18:17:31,2/7/2018 18:17:30,2/7/2018 18:17:30,2/7/2018 18:17:30,29.79,29.79,2/7/2018 18:18:38,2/7/2018 18:18:38,28.54,28.54,28.54,28.54,2/7/2018 18:28:41,2/7/2018 18:28:40,2/7/2018 18:28:40,2/7/2018 18:28:40,28.59,28.59,2/7/2018 18:28:48,2/7/2018 18:28:47,29.29,29.29,29.29,29.29,29.39,29.39,0.356,0.356,0.357,0.357,0.338,0.339 2/7/2018 18:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.77,29.69,29.70,29.72,2/7/2018 18:35:37,2/7/2018 18:37:46,2/7/2018 18:37:50,2/7/2018 18:37:50,29.74,29.69,2/7/2018 18:43:33,2/7/2018 18:43:33,28.52,28.47,28.65,28.67,2/7/2018 18:32:36,2/7/2018 18:32:35,2/7/2018 18:32:41,2/7/2018 18:32:40,28.77,28.72,2/7/2018 18:30:01,2/7/2018 18:30:01,29.23,29.19,29.18,29.21,29.31,29.26,0.2970,0.2900,0.2970,0.2970,0.2730,0.2730,-0,-0,07FEB2018:18:30:01,9.9,2/7/2018 18:37:46,3.4,10,44.3000,2520,2/7/2018 18:33:51,2460,2/7/2018 18:30:04,2485,13.0,29.67,29.67,29.67,29.67,2/7/2018 18:38:00,2/7/2018 18:38:00,2/7/2018 18:38:00,2/7/2018 18:38:00,29.64,29.64,2/7/2018 18:36:04,2/7/2018 18:36:03,28.62,28.63,28.63,28.63,2/7/2018 18:30:01,2/7/2018 18:30:01,2/7/2018 18:30:01,2/7/2018 18:30:01,28.76,28.76,2/7/2018 18:30:06,2/7/2018 18:30:06,29.19,29.2,29.2,29.2,29.27,29.27,0.291,0.291,0.291,0.291,0.271,0.271 2/7/2018 19:00:00,15min,Peter Sinks,UCC,270,29.5,29.6,29.2,29.70,29.66,29.58,29.62,2/7/2018 18:48:02,2/7/2018 18:48:02,2/7/2018 18:47:58,2/7/2018 18:58:25,29.77,29.72,2/7/2018 18:57:13,2/7/2018 18:57:13,29.07,29.00,29.15,29.18,2/7/2018 18:46:56,2/7/2018 18:46:56,2/7/2018 18:46:57,2/7/2018 18:46:57,29.23,29.17,2/7/2018 18:45:57,2/7/2018 18:45:57,29.49,29.45,29.43,29.46,29.60,29.55,0.1270,0.1270,0.1050,0.1050,0.1120,0.1120,-0,-0,07FEB2018:18:45:18,6.8,2/7/2018 18:54:55,2.1,3,47.6500,2520,2/7/2018 18:46:40,2460,2/7/2018 18:45:03,2485,13.0,29.6,29.6,29.6,29.6,2/7/2018 18:48:09,2/7/2018 18:48:09,2/7/2018 18:48:09,2/7/2018 18:48:09,29.67,29.67,2/7/2018 18:59:21,2/7/2018 18:59:20,29.17,29.17,29.17,29.17,2/7/2018 18:47:05,2/7/2018 18:47:05,2/7/2018 18:47:05,2/7/2018 18:47:04,29.31,29.31,2/7/2018 18:46:12,2/7/2018 18:46:11,29.46,29.46,29.46,29.46,29.57,29.57,0.109,0.109,0.109,0.109,0.102,0.102 2/7/2018 19:15:00,15min,Peter Sinks,UCC,270,29.7,30.1,29.3,30.09,30.00,30.03,30.07,2/7/2018 19:12:13,2/7/2018 19:12:13,2/7/2018 19:12:14,2/7/2018 19:12:14,30.22,30.17,2/7/2018 19:12:34,2/7/2018 19:12:34,29.13,29.08,29.19,29.21,2/7/2018 19:01:18,2/7/2018 19:01:18,2/7/2018 19:02:12,2/7/2018 19:02:11,29.33,29.28,2/7/2018 19:02:21,2/7/2018 19:02:21,29.69,29.64,29.66,29.69,29.77,29.71,0.1940,0.1870,0.1850,0.1870,0.1630,0.1630,-0,-0,07FEB2018:19:00:01,8.1,2/7/2018 19:11:48,2.3,131,56.7900,2520,2/7/2018 19:03:37,2460,2/7/2018 19:00:05,2483,12.9,30.02,30.02,30.02,30.02,2/7/2018 19:12:24,2/7/2018 19:12:24,2/7/2018 19:12:24,2/7/2018 19:12:23,30.08,30.08,2/7/2018 19:12:54,2/7/2018 19:12:54,29.22,29.22,29.22,29.22,2/7/2018 19:01:23,2/7/2018 19:01:23,2/7/2018 19:01:23,2/7/2018 19:01:22,29.43,29.43,2/7/2018 19:02:24,2/7/2018 19:02:23,29.67,29.67,29.67,29.67,29.74,29.74,0.182,0.181,0.182,0.182,0.15,0.15 2/7/2018 19:30:00,15min,Peter Sinks,UCC,270,29.8,29.9,29.4,29.97,29.94,29.94,29.97,2/7/2018 19:20:56,2/7/2018 19:20:55,2/7/2018 19:29:08,2/7/2018 19:29:03,30.13,30.08,2/7/2018 19:21:12,2/7/2018 19:21:12,29.09,29.05,29.36,29.36,2/7/2018 19:18:02,2/7/2018 19:18:01,2/7/2018 19:18:06,2/7/2018 19:18:06,29.40,29.34,2/7/2018 19:18:09,2/7/2018 19:18:09,29.73,29.69,29.70,29.72,29.82,29.77,0.1610,0.1620,0.1200,0.1210,0.1370,0.1370,-0,-0,07FEB2018:19:29:57,11.2,2/7/2018 19:28:12,3.4,18,44.0400,2520,2/7/2018 19:28:39,2460,2/7/2018 19:15:03,2480,12.9,29.91,29.91,29.91,29.91,2/7/2018 19:29:15,2/7/2018 19:29:15,2/7/2018 19:29:14,2/7/2018 19:29:14,29.96,29.96,2/7/2018 19:21:14,2/7/2018 19:21:13,29.3,29.3,29.3,29.3,2/7/2018 19:18:11,2/7/2018 19:18:11,2/7/2018 19:18:10,2/7/2018 19:18:10,29.51,29.51,2/7/2018 19:18:28,2/7/2018 19:18:27,29.71,29.71,29.71,29.71,29.79,29.79,0.129,0.129,0.129,0.129,0.117,0.117 2/7/2018 19:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.7,30.19,30.16,30.13,30.15,2/7/2018 19:43:12,2/7/2018 19:43:13,2/7/2018 19:42:15,2/7/2018 19:42:16,30.33,30.28,2/7/2018 19:44:33,2/7/2018 19:44:33,29.50,29.45,29.54,29.59,2/7/2018 19:33:21,2/7/2018 19:35:48,2/7/2018 19:35:48,2/7/2018 19:35:48,29.51,29.46,2/7/2018 19:33:25,2/7/2018 19:33:25,29.93,29.89,29.91,29.93,30.00,29.95,0.1340,0.1350,0.1190,0.1170,0.1450,0.1450,-0,-0,07FEB2018:19:43:29,14.9,2/7/2018 19:32:16,5.7,4,27.6900,2550,2/7/2018 19:32:15,2460,2/7/2018 19:30:01,2478,13.0,30.14,30.14,30.14,30.14,2/7/2018 19:44:44,2/7/2018 19:44:44,2/7/2018 19:44:44,2/7/2018 19:44:44,30.2,30.2,2/7/2018 19:42:42,2/7/2018 19:42:41,29.62,29.62,29.62,29.62,2/7/2018 19:33:31,2/7/2018 19:33:31,2/7/2018 19:33:30,2/7/2018 19:33:30,29.71,29.71,2/7/2018 19:33:54,2/7/2018 19:33:54,29.91,29.91,29.91,29.91,29.97,29.97,0.12,0.119,0.12,0.12,0.128,0.128 2/7/2018 20:00:00,15min,Peter Sinks,UCC,270,30.2,30.5,30.0,30.50,30.44,30.48,30.51,2/7/2018 19:59:20,2/7/2018 19:56:41,2/7/2018 19:59:28,2/7/2018 19:59:28,30.63,30.58,2/7/2018 19:56:18,2/7/2018 19:56:18,29.78,29.73,29.88,29.91,2/7/2018 19:49:39,2/7/2018 19:49:39,2/7/2018 19:49:39,2/7/2018 19:47:21,29.96,29.91,2/7/2018 19:45:17,2/7/2018 19:45:17,30.20,30.16,30.19,30.22,30.26,30.21,0.1390,0.1370,0.1370,0.1370,0.1330,0.1330,-0,-0,07FEB2018:19:58:57,14.7,2/7/2018 19:55:54,6.2,5,46.0200,2550,2/7/2018 19:50:13,2460,2/7/2018 19:45:01,2478,13.0,30.47,30.47,30.47,30.47,2/7/2018 19:59:35,2/7/2018 19:59:35,2/7/2018 19:59:35,2/7/2018 19:59:34,30.52,30.52,2/7/2018 19:56:47,2/7/2018 19:56:47,29.91,29.91,29.91,29.91,2/7/2018 19:47:25,2/7/2018 19:47:25,2/7/2018 19:47:25,2/7/2018 19:47:24,30.06,30.06,2/7/2018 19:47:48,2/7/2018 19:47:47,30.19,30.19,30.19,30.19,30.23,30.23,0.132,0.132,0.132,0.132,0.113,0.113 2/7/2018 20:15:00,15min,Peter Sinks,UCC,270,30.4,30.6,30.3,30.58,30.53,30.57,30.60,2/7/2018 20:03:43,2/7/2018 20:03:39,2/7/2018 20:05:57,2/7/2018 20:14:35,30.71,30.66,2/7/2018 20:14:59,2/7/2018 20:14:59,30.13,30.09,30.15,30.19,2/7/2018 20:00:40,2/7/2018 20:00:40,2/7/2018 20:00:41,2/7/2018 20:00:41,30.26,30.21,2/7/2018 20:00:39,2/7/2018 20:00:39,30.42,30.38,30.41,30.44,30.51,30.46,0.0800,0.0800,0.0760,0.0740,0.0810,0.0810,-0,-0,07FEB2018:20:06:45,27.2,2/7/2018 20:14:30,6.6,341,47.6100,2580,2/7/2018 20:05:23,2460,2/7/2018 20:00:01,2480,13.0,30.55,30.55,30.55,30.55,2/7/2018 20:15:00,2/7/2018 20:15:00,2/7/2018 20:15:00,2/7/2018 20:15:00,30.6,30.6,2/7/2018 20:06:52,2/7/2018 20:06:52,30.25,30.25,30.25,30.25,2/7/2018 20:00:45,2/7/2018 20:00:45,2/7/2018 20:00:44,2/7/2018 20:00:44,30.34,30.34,2/7/2018 20:08:54,2/7/2018 20:08:53,30.41,30.41,30.41,30.41,30.48,30.48,0.069,0.069,0.069,0.069,0.059,0.059 2/7/2018 20:30:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.4,30.56,30.52,30.60,30.61,2/7/2018 20:15:01,2/7/2018 20:21:55,2/7/2018 20:15:07,2/7/2018 20:15:06,30.71,30.66,2/7/2018 20:22:35,2/7/2018 20:22:35,30.21,30.17,30.26,30.30,2/7/2018 20:16:32,2/7/2018 20:16:32,2/7/2018 20:16:36,2/7/2018 20:16:36,30.34,30.29,2/7/2018 20:16:33,2/7/2018 20:16:33,30.44,30.40,30.44,30.47,30.54,30.49,0.0650,0.0650,0.0610,0.0600,0.0550,0.0550,-0,-0,07FEB2018:20:15:01,18.6,2/7/2018 20:29:44,6.9,351,49.5900,2550,2/7/2018 20:15:01,2460,2/7/2018 20:15:11,2480,12.8,30.56,30.56,30.56,30.56,2/7/2018 20:15:10,2/7/2018 20:15:10,2/7/2018 20:15:10,2/7/2018 20:15:09,30.59,30.59,2/7/2018 20:15:17,2/7/2018 20:15:16,30.3,30.3,30.3,30.3,2/7/2018 20:24:27,2/7/2018 20:24:26,2/7/2018 20:24:26,2/7/2018 20:24:26,30.42,30.42,2/7/2018 20:16:45,2/7/2018 20:16:44,30.44,30.44,30.44,30.44,30.51,30.51,0.053,0.053,0.053,0.053,0.036,0.036 2/7/2018 20:45:00,15min,Peter Sinks,UCC,270,30.4,30.5,30.2,30.56,30.53,30.57,30.60,2/7/2018 20:31:06,2/7/2018 20:31:07,2/7/2018 20:31:05,2/7/2018 20:31:06,30.64,30.59,2/7/2018 20:41:53,2/7/2018 20:41:53,30.03,29.98,30.00,30.03,2/7/2018 20:37:13,2/7/2018 20:37:13,2/7/2018 20:37:13,2/7/2018 20:37:13,30.19,30.14,2/7/2018 20:37:12,2/7/2018 20:37:12,30.38,30.35,30.38,30.40,30.48,30.43,0.0860,0.0860,0.0810,0.0790,0.0920,0.0920,-0,-0,07FEB2018:20:30:02,17.5,2/7/2018 20:32:03,8.0,345,25.8000,2550,2/7/2018 20:30:29,2460,2/7/2018 20:30:01,2477,13.0,30.55,30.55,30.55,30.55,2/7/2018 20:31:17,2/7/2018 20:31:17,2/7/2018 20:31:16,2/7/2018 20:31:16,30.54,30.54,2/7/2018 20:42:51,2/7/2018 20:42:50,30.12,30.12,30.12,30.12,2/7/2018 20:40:24,2/7/2018 20:40:23,2/7/2018 20:40:23,2/7/2018 20:40:23,30.22,30.22,2/7/2018 20:40:35,2/7/2018 20:40:34,30.38,30.38,30.38,30.38,30.45,30.45,0.075,0.075,0.075,0.075,0.07,0.07 2/7/2018 21:00:00,15min,Peter Sinks,UCC,270,30.5,30.6,30.3,30.60,30.57,30.59,30.61,2/7/2018 20:46:35,2/7/2018 20:46:36,2/7/2018 20:46:38,2/7/2018 20:46:38,30.86,30.81,2/7/2018 20:46:45,2/7/2018 20:46:45,30.17,30.13,30.21,30.24,2/7/2018 20:49:36,2/7/2018 20:49:36,2/7/2018 20:49:35,2/7/2018 20:49:36,30.26,30.21,2/7/2018 20:50:12,2/7/2018 20:50:12,30.45,30.42,30.44,30.46,30.55,30.50,0.0830,0.0830,0.0770,0.0770,0.0830,0.0830,-0,-0,07FEB2018:20:58:57,13.8,2/7/2018 20:51:15,6.5,340,31.8000,2520,2/7/2018 20:45:50,2460,2/7/2018 20:45:01,2474,12.9,30.58,30.58,30.58,30.58,2/7/2018 20:46:49,2/7/2018 20:46:48,2/7/2018 20:46:48,2/7/2018 20:46:48,30.69,30.69,2/7/2018 20:47:01,2/7/2018 20:47:00,30.24,30.24,30.24,30.24,2/7/2018 20:49:46,2/7/2018 20:49:46,2/7/2018 20:49:46,2/7/2018 20:49:45,30.36,30.36,2/7/2018 20:50:32,2/7/2018 20:50:31,30.44,30.44,30.44,30.44,30.53,30.53,0.073,0.073,0.073,0.073,0.066,0.066 2/7/2018 21:15:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.3,30.74,30.73,30.72,30.75,2/7/2018 21:11:24,2/7/2018 21:11:25,2/7/2018 21:10:17,2/7/2018 21:10:22,30.88,30.83,2/7/2018 21:14:24,2/7/2018 21:14:24,30.19,30.16,30.21,30.25,2/7/2018 21:00:33,2/7/2018 21:00:33,2/7/2018 21:00:33,2/7/2018 21:00:33,30.34,30.28,2/7/2018 21:00:04,2/7/2018 21:00:04,30.54,30.50,30.52,30.55,30.66,30.61,0.1120,0.1140,0.0980,0.0960,0.1090,0.1090,-0,-0,07FEB2018:21:00:58,15.1,2/7/2018 21:05:02,7.6,352,19.4100,2550,2/7/2018 21:01:37,2460,2/7/2018 21:00:01,2473,12.9,30.69,30.69,30.69,30.69,2/7/2018 21:11:30,2/7/2018 21:11:30,2/7/2018 21:11:30,2/7/2018 21:11:30,30.78,30.78,2/7/2018 21:11:19,2/7/2018 21:11:18,30.27,30.27,30.27,30.27,2/7/2018 21:00:46,2/7/2018 21:00:46,2/7/2018 21:00:45,2/7/2018 21:00:45,30.39,30.39,2/7/2018 21:00:57,2/7/2018 21:00:57,30.53,30.53,30.53,30.53,30.63,30.63,0.095,0.095,0.095,0.095,0.089,0.089 2/7/2018 21:30:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.2,30.80,30.77,30.76,30.76,2/7/2018 21:22:53,2/7/2018 21:20:48,2/7/2018 21:20:49,2/7/2018 21:22:29,30.94,30.89,2/7/2018 21:20:47,2/7/2018 21:20:47,30.02,29.98,30.13,30.15,2/7/2018 21:27:56,2/7/2018 21:27:55,2/7/2018 21:27:56,2/7/2018 21:27:56,30.12,30.07,2/7/2018 21:28:10,2/7/2018 21:28:10,30.54,30.50,30.52,30.54,30.66,30.61,0.1640,0.1650,0.1460,0.1440,0.1740,0.1740,-0,-0,07FEB2018:21:15:01,12.9,2/7/2018 21:28:20,6.3,352,17.5200,2520,2/7/2018 21:24:08,2460,2/7/2018 21:15:01,2470,12.9,30.75,30.75,30.75,30.75,2/7/2018 21:23:00,2/7/2018 21:23:00,2/7/2018 21:23:00,2/7/2018 21:23:00,30.86,30.86,2/7/2018 21:16:02,2/7/2018 21:16:01,30.14,30.14,30.14,30.14,2/7/2018 21:28:02,2/7/2018 21:28:01,2/7/2018 21:28:01,2/7/2018 21:28:01,30.18,30.18,2/7/2018 21:28:31,2/7/2018 21:28:30,30.53,30.53,30.53,30.53,30.64,30.64,0.147,0.147,0.147,0.147,0.162,0.162 2/7/2018 21:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.8,30.48,30.45,30.41,30.44,2/7/2018 21:30:01,2/7/2018 21:30:01,2/7/2018 21:30:02,2/7/2018 21:30:05,30.57,30.52,2/7/2018 21:30:01,2/7/2018 21:30:01,29.66,29.63,29.77,29.80,2/7/2018 21:44:28,2/7/2018 21:44:28,2/7/2018 21:44:37,2/7/2018 21:43:51,29.81,29.76,2/7/2018 21:43:51,2/7/2018 21:43:51,30.07,30.03,30.05,30.08,30.17,30.12,0.1560,0.1570,0.1480,0.1460,0.1420,0.1420,-0,-0,07FEB2018:21:43:21,14.9,2/7/2018 21:39:15,8.0,355,17.6000,2550,2/7/2018 21:33:52,2460,2/7/2018 21:30:02,2467,12.8,30.43,30.43,30.43,30.43,2/7/2018 21:30:10,2/7/2018 21:30:09,2/7/2018 21:30:09,2/7/2018 21:30:09,30.54,30.54,2/7/2018 21:30:17,2/7/2018 21:30:16,29.77,29.77,29.77,29.77,2/7/2018 21:44:41,2/7/2018 21:44:40,2/7/2018 21:44:40,2/7/2018 21:44:40,29.92,29.92,2/7/2018 21:44:04,2/7/2018 21:44:04,30.06,30.06,30.06,30.06,30.15,30.15,0.148,0.147,0.147,0.147,0.133,0.132 2/7/2018 22:00:00,15min,Peter Sinks,UCC,270,29.9,30.1,29.7,30.13,30.10,30.07,30.11,2/7/2018 21:45:17,2/7/2018 21:45:17,2/7/2018 21:57:53,2/7/2018 21:57:53,30.33,30.28,2/7/2018 21:45:23,2/7/2018 21:45:23,29.48,29.43,29.54,29.58,2/7/2018 21:55:17,2/7/2018 21:55:17,2/7/2018 21:55:18,2/7/2018 21:55:18,29.58,29.53,2/7/2018 21:55:17,2/7/2018 21:55:17,29.87,29.84,29.83,29.86,29.96,29.91,0.1220,0.1220,0.0910,0.0940,0.1240,0.1240,-0,-0,07FEB2018:21:58:51,10.5,2/7/2018 21:45:53,4.7,9,22.0000,2490,2/7/2018 21:45:04,2460,2/7/2018 21:45:01,2468,12.9,30.08,30.08,30.08,30.08,2/7/2018 21:57:55,2/7/2018 21:57:54,2/7/2018 21:57:54,2/7/2018 21:57:54,30.12,30.12,2/7/2018 21:45:48,2/7/2018 21:45:48,29.62,29.62,29.62,29.62,2/7/2018 21:55:21,2/7/2018 21:55:21,2/7/2018 21:55:21,2/7/2018 21:55:21,29.7,29.7,2/7/2018 21:54:48,2/7/2018 21:54:47,29.85,29.85,29.85,29.85,29.94,29.94,0.097,0.097,0.097,0.097,0.102,0.102 2/7/2018 22:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.6,30.64,30.57,30.39,30.43,2/7/2018 22:03:41,2/7/2018 22:03:40,2/7/2018 22:12:27,2/7/2018 22:12:27,30.55,30.50,2/7/2018 22:12:29,2/7/2018 22:12:29,29.34,29.30,29.45,29.46,2/7/2018 22:12:58,2/7/2018 22:12:58,2/7/2018 22:09:40,2/7/2018 22:09:40,29.57,29.52,2/7/2018 22:09:32,2/7/2018 22:09:32,29.94,29.90,29.93,29.96,30.02,29.96,0.2510,0.2420,0.1940,0.1990,0.2000,0.2000,-0,-0,07FEB2018:22:14:17,6.6,2/7/2018 22:06:34,3.0,48,43.7500,2490,2/7/2018 22:00:03,2460,2/7/2018 22:00:01,2469,12.8,30.42,30.42,30.42,30.42,2/7/2018 22:12:32,2/7/2018 22:12:32,2/7/2018 22:12:32,2/7/2018 22:12:32,30.37,30.37,2/7/2018 22:04:27,2/7/2018 22:04:26,29.46,29.46,29.46,29.46,2/7/2018 22:09:44,2/7/2018 22:09:43,2/7/2018 22:09:43,2/7/2018 22:09:43,29.65,29.65,2/7/2018 22:10:01,2/7/2018 22:10:01,29.94,29.94,29.94,29.94,29.99,29.99,0.202,0.202,0.202,0.202,0.172,0.172 2/7/2018 22:30:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.6,30.66,30.59,30.49,30.53,2/7/2018 22:28:12,2/7/2018 22:28:12,2/7/2018 22:28:11,2/7/2018 22:28:12,30.57,30.52,2/7/2018 22:28:22,2/7/2018 22:28:22,29.58,29.53,29.68,29.72,2/7/2018 22:21:56,2/7/2018 22:21:56,2/7/2018 22:15:01,2/7/2018 22:15:01,29.58,29.53,2/7/2018 22:15:02,2/7/2018 22:15:02,30.14,30.10,30.11,30.14,30.22,30.17,0.2030,0.1960,0.1680,0.1710,0.1680,0.1680,-0,-0,07FEB2018:22:15:01,5.9,2/7/2018 22:20:58,3.1,52,44.2200,2490,2/7/2018 22:15:05,2460,2/7/2018 22:15:01,2467,12.9,30.52,30.52,30.52,30.52,2/7/2018 22:28:18,2/7/2018 22:28:17,2/7/2018 22:28:17,2/7/2018 22:28:17,30.54,30.54,2/7/2018 22:28:52,2/7/2018 22:28:51,29.53,29.53,29.53,29.53,2/7/2018 22:15:01,2/7/2018 22:15:01,2/7/2018 22:15:01,2/7/2018 22:15:01,29.69,29.68,2/7/2018 22:15:10,2/7/2018 22:15:10,30.11,30.12,30.12,30.12,30.19,30.19,0.177,0.176,0.176,0.176,0.164,0.163 2/7/2018 22:45:00,15min,Peter Sinks,UCC,270,30.2,30.5,29.7,30.62,30.57,30.55,30.60,2/7/2018 22:42:44,2/7/2018 22:42:42,2/7/2018 22:42:08,2/7/2018 22:42:08,30.64,30.59,2/7/2018 22:31:28,2/7/2018 22:31:28,29.46,29.42,29.69,29.74,2/7/2018 22:36:10,2/7/2018 22:36:10,2/7/2018 22:36:13,2/7/2018 22:36:13,29.66,29.61,2/7/2018 22:36:13,2/7/2018 22:36:13,30.18,30.14,30.16,30.19,30.26,30.21,0.2250,0.2190,0.1870,0.1890,0.1850,0.1850,-0,-0,07FEB2018:22:30:02,8.8,2/7/2018 22:41:46,2.8,46,47.9900,2490,2/7/2018 22:30:01,2460,2/7/2018 22:30:02,2468,12.9,30.5,30.5,30.5,30.5,2/7/2018 22:42:52,2/7/2018 22:42:51,2/7/2018 22:42:51,2/7/2018 22:42:51,30.51,30.51,2/7/2018 22:42:57,2/7/2018 22:42:56,29.66,29.66,29.66,29.66,2/7/2018 22:36:19,2/7/2018 22:36:19,2/7/2018 22:36:19,2/7/2018 22:36:18,29.78,29.78,2/7/2018 22:36:28,2/7/2018 22:36:27,30.17,30.17,30.17,30.17,30.23,30.23,0.185,0.185,0.185,0.186,0.161,0.161 2/7/2018 23:00:00,15min,Peter Sinks,UCC,270,30.6,30.8,30.3,30.91,30.86,30.93,30.97,2/7/2018 22:59:55,2/7/2018 22:59:55,2/7/2018 23:00:00,2/7/2018 23:00:00,30.94,30.89,2/7/2018 22:59:50,2/7/2018 22:59:50,30.07,30.01,30.17,30.19,2/7/2018 22:52:55,2/7/2018 22:52:55,2/7/2018 22:45:30,2/7/2018 22:45:30,30.26,30.21,2/7/2018 22:52:57,2/7/2018 22:52:57,30.62,30.57,30.59,30.61,30.71,30.66,0.1290,0.1280,0.1220,0.1240,0.1060,0.1060,-0,-0,07FEB2018:22:47:09,10.5,2/7/2018 22:59:48,2.6,87,67.9600,2490,2/7/2018 22:45:01,2460,2/7/2018 22:45:02,2469,12.9,30.82,30.83,30.83,30.83,2/7/2018 23:00:00,2/7/2018 23:00:00,2/7/2018 23:00:00,2/7/2018 23:00:00,30.84,30.84,2/7/2018 22:55:53,2/7/2018 22:55:52,30.24,30.24,30.24,30.24,2/7/2018 22:53:00,2/7/2018 22:53:00,2/7/2018 22:53:00,2/7/2018 22:53:00,30.45,30.45,2/7/2018 22:53:19,2/7/2018 22:53:19,30.59,30.59,30.59,30.59,30.68,30.68,0.111,0.111,0.111,0.111,0.09,0.09 2/7/2018 23:15:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.3,31.07,31.01,30.98,31.01,2/7/2018 23:02:05,2/7/2018 23:02:05,2/7/2018 23:01:49,2/7/2018 23:01:49,31.10,31.05,2/7/2018 23:02:16,2/7/2018 23:02:16,30.11,30.08,30.12,30.13,2/7/2018 23:09:49,2/7/2018 23:09:49,2/7/2018 23:09:49,2/7/2018 23:09:49,30.13,30.08,2/7/2018 23:09:50,2/7/2018 23:09:50,30.68,30.64,30.69,30.72,30.78,30.73,0.1830,0.1780,0.1750,0.1770,0.1450,0.1450,-0,-0,07FEB2018:23:00:01,14.0,2/7/2018 23:05:08,4.8,57,59.3800,2520,2/7/2018 23:05:07,2460,2/7/2018 23:00:01,2469,12.9,31,31,31,31,2/7/2018 23:02:10,2/7/2018 23:02:09,2/7/2018 23:02:10,2/7/2018 23:02:09,30.97,30.97,2/7/2018 23:03:32,2/7/2018 23:03:32,30.2,30.2,30.2,30.2,2/7/2018 23:09:52,2/7/2018 23:09:52,2/7/2018 23:09:51,2/7/2018 23:09:51,30.36,30.36,2/7/2018 23:10:07,2/7/2018 23:10:06,30.68,30.68,30.68,30.68,30.76,30.76,0.169,0.169,0.169,0.169,0.127,0.127 2/7/2018 23:30:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.1,30.92,30.86,30.81,30.85,2/7/2018 23:15:40,2/7/2018 23:15:40,2/7/2018 23:15:43,2/7/2018 23:15:43,30.87,30.82,2/7/2018 23:15:38,2/7/2018 23:15:38,29.86,29.82,30.02,30.01,2/7/2018 23:19:08,2/7/2018 23:19:08,2/7/2018 23:29:38,2/7/2018 23:29:38,30.04,29.99,2/7/2018 23:29:57,2/7/2018 23:29:57,30.52,30.47,30.57,30.60,30.62,30.57,0.2070,0.2000,0.1760,0.1830,0.1740,0.1730,-0,-0,07FEB2018:23:29:41,10.1,2/7/2018 23:23:53,5.2,127,20.3400,2520,2/7/2018 23:19:45,2460,2/7/2018 23:15:02,2471,12.8,30.83,30.83,30.83,30.83,2/7/2018 23:15:51,2/7/2018 23:15:50,2/7/2018 23:15:50,2/7/2018 23:15:50,30.84,30.84,2/7/2018 23:16:08,2/7/2018 23:16:07,30.04,30.04,30.04,30.04,2/7/2018 23:29:42,2/7/2018 23:29:42,2/7/2018 23:29:42,2/7/2018 23:29:41,30.19,30.19,2/7/2018 23:30:00,2/7/2018 23:30:00,30.54,30.54,30.54,30.54,30.6,30.6,0.171,0.171,0.171,0.171,0.142,0.142 2/7/2018 23:45:00,15min,Peter Sinks,UCC,270,30.5,30.8,30.0,30.80,30.73,30.83,30.86,2/7/2018 23:34:43,2/7/2018 23:34:43,2/7/2018 23:36:55,2/7/2018 23:34:43,30.94,30.88,2/7/2018 23:34:46,2/7/2018 23:34:46,29.67,29.63,29.82,29.82,2/7/2018 23:30:32,2/7/2018 23:30:32,2/7/2018 23:30:32,2/7/2018 23:30:32,29.89,29.84,2/7/2018 23:30:37,2/7/2018 23:30:37,30.44,30.39,30.47,30.49,30.52,30.47,0.2440,0.2330,0.2490,0.2540,0.2180,0.2180,-0,-0,07FEB2018:23:43:14,10.5,2/7/2018 23:36:02,4.8,112,46.3000,2520,2/7/2018 23:30:29,2460,2/7/2018 23:30:01,2471,12.8,30.77,30.77,30.77,30.77,2/7/2018 23:34:53,2/7/2018 23:34:53,2/7/2018 23:34:53,2/7/2018 23:34:52,30.77,30.77,2/7/2018 23:37:19,2/7/2018 23:39:38,29.87,29.87,29.87,29.87,2/7/2018 23:42:15,2/7/2018 23:42:15,2/7/2018 23:42:15,2/7/2018 23:42:14,30.06,30.06,2/7/2018 23:42:34,2/7/2018 23:42:33,30.44,30.44,30.44,30.44,30.49,30.49,0.233,0.233,0.233,0.233,0.208,0.208 2/8/2018 00:00:00,15min,Peter Sinks,UCC,270,29.3,30.4,27.1,30.52,30.47,30.23,30.27,2/7/2018 23:45:05,2/7/2018 23:45:05,2/7/2018 23:45:01,2/7/2018 23:48:10,30.56,30.51,2/7/2018 23:45:01,2/7/2018 23:45:01,26.07,26.04,27.14,27.12,2/7/2018 23:57:34,2/7/2018 23:57:34,2/7/2018 23:57:36,2/7/2018 23:57:36,26.97,26.92,2/7/2018 23:57:36,2/7/2018 23:57:36,29.29,29.25,29.23,29.26,29.40,29.34,0.7650,0.7570,0.6340,0.6400,0.6450,0.6440,-0,-0,07FEB2018:23:58:42,5.3,2/8/2018 00:00:00,2.7,38,38.8500,2490,2/7/2018 23:45:03,2460,2/7/2018 23:45:01,2465,12.9,30.36,30.36,30.36,30.36,2/7/2018 23:45:08,2/7/2018 23:45:08,2/7/2018 23:45:08,2/7/2018 23:45:08,30.48,30.48,2/7/2018 23:45:09,2/7/2018 23:45:09,26.82,26.82,26.82,26.81,2/7/2018 23:57:40,2/7/2018 23:57:39,2/7/2018 23:57:39,2/7/2018 23:57:39,27.47,27.47,2/7/2018 23:57:51,2/7/2018 23:57:50,29.26,29.26,29.26,29.26,29.38,29.38,0.665,0.664,0.665,0.666,0.619,0.618 2/8/2018 00:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,27.6,30.13,30.08,29.98,29.97,2/8/2018 00:03:32,2/8/2018 00:03:32,2/8/2018 00:03:31,2/8/2018 00:03:31,30.18,30.13,2/8/2018 00:09:44,2/8/2018 00:09:44,26.58,26.53,27.63,27.55,2/8/2018 00:08:09,2/8/2018 00:08:08,2/8/2018 00:08:09,2/8/2018 00:08:09,27.63,27.58,2/8/2018 00:14:34,2/8/2018 00:14:34,29.28,29.25,29.28,29.31,29.42,29.36,0.7490,0.7480,0.5260,0.5310,0.6230,0.6230,-0,-0,08FEB2018:00:14:09,5.9,2/8/2018 00:00:19,2.6,33,28.3900,2490,2/8/2018 00:00:02,2460,2/8/2018 00:00:01,2465,12.9,29.89,29.89,29.89,29.89,2/8/2018 00:11:13,2/8/2018 00:11:13,2/8/2018 00:11:12,2/8/2018 00:11:13,30.08,30.08,2/8/2018 00:11:25,2/8/2018 00:11:25,27.53,27.53,27.53,27.53,2/8/2018 00:14:44,2/8/2018 00:14:44,2/8/2018 00:14:44,2/8/2018 00:14:43,27.76,27.76,2/8/2018 00:15:00,2/8/2018 00:15:00,29.3,29.3,29.3,29.3,29.43,29.42,0.594,0.594,0.595,0.596,0.552,0.554 2/8/2018 00:30:00,15min,Peter Sinks,UCC,270,29.4,30.4,27.7,30.43,30.33,30.45,30.48,2/8/2018 00:22:04,2/8/2018 00:23:03,2/8/2018 00:21:55,2/8/2018 00:21:55,30.47,30.42,2/8/2018 00:23:09,2/8/2018 00:23:09,27.23,27.22,27.97,27.95,2/8/2018 00:17:19,2/8/2018 00:17:19,2/8/2018 00:17:35,2/8/2018 00:17:35,27.56,27.50,2/8/2018 00:17:36,2/8/2018 00:17:36,29.40,29.33,29.42,29.45,29.41,29.36,0.7630,0.7370,0.6640,0.6710,0.6970,0.6960,-0,-0,08FEB2018:00:27:42,8.3,2/8/2018 00:21:34,2.5,104,39.3700,2490,2/8/2018 00:15:10,2430,2/8/2018 00:22:00,2464,12.9,30.39,30.39,30.39,30.39,2/8/2018 00:23:10,2/8/2018 00:23:10,2/8/2018 00:23:10,2/8/2018 00:23:09,30.36,30.37,2/8/2018 00:23:53,2/8/2018 00:23:52,27.67,27.67,27.67,27.67,2/8/2018 00:17:39,2/8/2018 00:17:38,2/8/2018 00:17:38,2/8/2018 00:17:38,27.7,27.7,2/8/2018 00:17:47,2/8/2018 00:17:47,29.39,29.39,29.39,29.39,29.36,29.36,0.693,0.692,0.692,0.692,0.707,0.706 2/8/2018 00:45:00,15min,Peter Sinks,UCC,270,29.6,30.2,28.8,30.42,30.35,30.10,30.13,2/8/2018 00:39:22,2/8/2018 00:39:22,2/8/2018 00:41:39,2/8/2018 00:39:17,30.34,30.29,2/8/2018 00:41:14,2/8/2018 00:41:14,27.35,27.25,28.28,28.24,2/8/2018 00:36:48,2/8/2018 00:36:48,2/8/2018 00:36:48,2/8/2018 00:36:48,28.54,28.49,2/8/2018 00:36:50,2/8/2018 00:36:50,29.64,29.57,29.44,29.47,29.70,29.65,0.4370,0.4320,0.3790,0.3840,0.3370,0.3360,-0,-0,08FEB2018:00:30:01,5.9,2/8/2018 00:39:29,1.6,36,73.1000,2490,2/8/2018 00:30:03,2430,2/8/2018 00:44:22,2464,12.9,30.17,30.17,30.17,30.17,2/8/2018 00:39:28,2/8/2018 00:39:28,2/8/2018 00:39:28,2/8/2018 00:39:28,30.21,30.21,2/8/2018 00:41:43,2/8/2018 00:41:42,28.48,28.48,28.48,28.48,2/8/2018 00:36:54,2/8/2018 00:36:54,2/8/2018 00:36:53,2/8/2018 00:36:53,29.02,29.02,2/8/2018 00:32:59,2/8/2018 00:32:58,29.53,29.53,29.53,29.53,29.67,29.67,0.359,0.358,0.359,0.359,0.308,0.308 2/8/2018 01:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.3,30.68,30.59,30.84,30.90,2/8/2018 00:57:00,2/8/2018 00:57:00,2/8/2018 00:56:30,2/8/2018 00:56:30,30.64,30.59,2/8/2018 00:56:59,2/8/2018 00:56:59,28.79,28.73,29.19,29.19,2/8/2018 00:49:41,2/8/2018 00:49:41,2/8/2018 00:49:41,2/8/2018 00:49:41,29.15,29.10,2/8/2018 00:49:41,2/8/2018 00:49:41,30.02,29.92,30.10,30.13,30.04,29.99,0.3620,0.3640,0.3230,0.3320,0.2800,0.2800,-0,-0,08FEB2018:00:45:05,13.6,2/8/2018 00:56:28,5.4,145,21.8300,2520,2/8/2018 00:48:09,2430,2/8/2018 00:45:51,2464,12.8,30.59,30.59,30.59,30.59,2/8/2018 00:56:39,2/8/2018 00:56:39,2/8/2018 00:56:38,2/8/2018 00:56:38,30.49,30.49,2/8/2018 00:57:28,2/8/2018 00:57:27,29.24,29.24,29.24,29.24,2/8/2018 00:49:42,2/8/2018 00:49:42,2/8/2018 00:49:42,2/8/2018 00:49:42,29.45,29.45,2/8/2018 00:49:54,2/8/2018 00:49:54,30.04,30.04,30.04,30.04,30,30,0.306,0.306,0.306,0.307,0.249,0.249 2/8/2018 01:15:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.4,30.82,30.71,30.84,30.88,2/8/2018 01:04:36,2/8/2018 01:10:09,2/8/2018 01:04:38,2/8/2018 01:04:37,30.79,30.74,2/8/2018 01:05:44,2/8/2018 01:05:44,28.75,28.72,29.15,29.13,2/8/2018 01:06:24,2/8/2018 01:06:24,2/8/2018 01:08:47,2/8/2018 01:08:47,29.39,29.34,2/8/2018 01:14:51,2/8/2018 01:14:51,30.13,30.07,30.24,30.26,30.20,30.15,0.4440,0.4290,0.4140,0.4260,0.3380,0.3380,-0,-0,08FEB2018:01:00:01,12.5,2/8/2018 01:08:54,5.9,121,36.0900,2520,2/8/2018 01:02:42,2430,2/8/2018 01:00:03,2463,12.9,30.77,30.76,30.77,30.77,2/8/2018 01:04:46,2/8/2018 01:04:45,2/8/2018 01:04:45,2/8/2018 01:04:45,30.61,30.61,2/8/2018 01:04:48,2/8/2018 01:04:47,29.3,29.3,29.3,29.3,2/8/2018 01:14:58,2/8/2018 01:14:57,2/8/2018 01:14:57,2/8/2018 01:14:57,29.59,29.59,2/8/2018 01:14:35,2/8/2018 01:14:35,30.19,30.18,30.18,30.18,30.19,30.19,0.387,0.386,0.387,0.388,0.299,0.3 2/8/2018 01:30:00,15min,Peter Sinks,UCC,270,27.9,29.5,26.0,29.44,29.39,29.45,29.47,2/8/2018 01:15:01,2/8/2018 01:15:01,2/8/2018 01:15:01,2/8/2018 01:15:01,29.54,29.48,2/8/2018 01:15:01,2/8/2018 01:15:01,23.69,23.67,26.31,26.31,2/8/2018 01:17:00,2/8/2018 01:17:00,2/8/2018 01:19:54,2/8/2018 01:19:54,25.95,25.90,2/8/2018 01:17:05,2/8/2018 01:17:05,27.82,27.80,27.92,27.94,27.98,27.93,0.7940,0.7890,0.5940,0.6060,0.6850,0.6850,-0,-0,08FEB2018:01:15:02,5.3,2/8/2018 01:20:08,3.0,26,15.3800,2460,2/8/2018 01:15:01,2430,2/8/2018 01:15:06,2458,12.9,29.4,29.4,29.4,29.4,2/8/2018 01:15:08,2/8/2018 01:15:08,2/8/2018 01:15:08,2/8/2018 01:15:07,29.6,29.6,2/8/2018 01:15:01,2/8/2018 01:15:01,25.77,25.78,25.76,25.75,2/8/2018 01:17:12,2/8/2018 01:17:11,2/8/2018 01:17:11,2/8/2018 01:17:11,26.25,26.25,2/8/2018 01:17:27,2/8/2018 01:17:26,27.88,27.88,27.88,27.88,27.98,27.98,0.664,0.663,0.663,0.664,0.676,0.675 2/8/2018 01:45:00,15min,Peter Sinks,UCC,270,27.2,28.5,23.7,28.87,28.88,28.30,28.37,2/8/2018 01:35:45,2/8/2018 01:35:44,2/8/2018 01:35:54,2/8/2018 01:35:54,28.88,28.83,2/8/2018 01:35:53,2/8/2018 01:35:53,22.31,22.35,24.49,24.37,2/8/2018 01:33:06,2/8/2018 01:33:06,2/8/2018 01:33:31,2/8/2018 01:33:31,23.50,23.45,2/8/2018 01:33:11,2/8/2018 01:33:11,27.14,27.11,27.21,27.24,27.29,27.24,1.2520,1.2410,0.8380,0.8560,1.1270,1.1270,-0,-0,08FEB2018:01:34:40,8.1,2/8/2018 01:35:10,2.7,38,17.7400,2490,2/8/2018 01:44:56,2430,2/8/2018 01:30:09,2457,12.9,28.45,28.44,28.45,28.46,2/8/2018 01:35:59,2/8/2018 01:35:59,2/8/2018 01:35:58,2/8/2018 01:35:58,28.59,28.59,2/8/2018 01:36:10,2/8/2018 01:36:09,23.79,23.78,23.79,23.79,2/8/2018 01:33:12,2/8/2018 01:33:12,2/8/2018 01:33:11,2/8/2018 01:33:11,23.67,23.66,2/8/2018 01:33:36,2/8/2018 01:33:35,27.18,27.18,27.18,27.18,27.27,27.27,1.004,1.003,1.004,1.004,1.09,1.09 2/8/2018 02:00:00,15min,Peter Sinks,UCC,270,27.9,28.8,26.3,28.97,28.89,28.77,28.80,2/8/2018 01:59:36,2/8/2018 01:59:36,2/8/2018 01:59:36,2/8/2018 01:59:36,28.96,28.91,2/8/2018 01:59:40,2/8/2018 01:59:40,24.94,24.88,25.94,25.90,2/8/2018 01:51:07,2/8/2018 01:51:07,2/8/2018 01:51:07,2/8/2018 01:51:07,26.50,26.45,2/8/2018 01:51:27,2/8/2018 01:51:27,27.85,27.80,27.87,27.90,27.98,27.93,0.6380,0.6360,0.5360,0.5450,0.4970,0.4970,-0,-0,08FEB2018:01:45:01,17.3,2/8/2018 01:58:15,5.9,31,31.2600,2550,2/8/2018 01:56:51,2430,2/8/2018 01:45:10,2461,12.9,28.81,28.8,28.81,28.81,2/8/2018 01:59:45,2/8/2018 01:59:44,2/8/2018 01:59:44,2/8/2018 01:59:44,28.79,28.79,2/8/2018 01:59:59,2/8/2018 01:59:58,25.98,25.99,25.98,25.97,2/8/2018 01:51:17,2/8/2018 01:51:17,2/8/2018 01:51:16,2/8/2018 01:51:16,26.6,26.6,2/8/2018 01:51:35,2/8/2018 01:51:34,27.85,27.85,27.85,27.85,27.94,27.94,0.539,0.539,0.54,0.54,0.444,0.445 2/8/2018 02:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.3,30.16,30.11,29.91,29.94,2/8/2018 02:09:44,2/8/2018 02:09:44,2/8/2018 02:09:44,2/8/2018 02:09:44,30.17,30.12,2/8/2018 02:10:00,2/8/2018 02:10:00,27.91,27.86,28.15,28.19,2/8/2018 02:00:51,2/8/2018 02:00:51,2/8/2018 02:00:57,2/8/2018 02:00:57,28.22,28.17,2/8/2018 02:00:54,2/8/2018 02:00:54,29.27,29.21,29.28,29.30,29.36,29.31,0.4920,0.4890,0.3960,0.3960,0.4520,0.4520,-0,-0,08FEB2018:02:00:02,17.1,2/8/2018 02:01:55,10.1,0,14.7500,2550,2/8/2018 02:00:31,2430,2/8/2018 02:00:04,2463,12.9,29.93,29.93,29.93,29.94,2/8/2018 02:09:53,2/8/2018 02:09:53,2/8/2018 02:09:53,2/8/2018 02:09:52,30.02,30.02,2/8/2018 02:10:14,2/8/2018 02:10:14,28.18,28.18,28.18,28.18,2/8/2018 02:01:01,2/8/2018 02:01:01,2/8/2018 02:01:01,2/8/2018 02:01:00,28.37,28.37,2/8/2018 02:01:07,2/8/2018 02:01:06,29.26,29.26,29.26,29.26,29.32,29.32,0.425,0.425,0.425,0.425,0.44,0.44 2/8/2018 02:30:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.7,30.22,30.17,30.18,30.22,2/8/2018 02:20:10,2/8/2018 02:20:10,2/8/2018 02:22:20,2/8/2018 02:22:20,30.18,30.12,2/8/2018 02:21:45,2/8/2018 02:21:45,28.03,27.96,28.27,28.27,2/8/2018 02:24:49,2/8/2018 02:24:49,2/8/2018 02:24:50,2/8/2018 02:24:50,28.60,28.55,2/8/2018 02:29:39,2/8/2018 02:29:39,29.47,29.43,29.44,29.47,29.61,29.56,0.4410,0.4340,0.3620,0.3610,0.3260,0.3260,-0,-0,08FEB2018:02:15:03,14.5,2/8/2018 02:18:50,7.6,4,20.1400,2520,2/8/2018 02:15:25,2430,2/8/2018 02:15:03,2455,12.8,30.06,30.06,30.06,30.06,2/8/2018 02:22:28,2/8/2018 02:22:28,2/8/2018 02:22:28,2/8/2018 02:22:27,30.02,30.03,2/8/2018 02:22:07,2/8/2018 02:22:27,28.61,28.61,28.61,28.61,2/8/2018 02:29:45,2/8/2018 02:29:45,2/8/2018 02:29:45,2/8/2018 02:29:45,28.87,28.87,2/8/2018 02:29:50,2/8/2018 02:29:50,29.46,29.46,29.46,29.46,29.6,29.6,0.355,0.354,0.355,0.355,0.282,0.282 2/8/2018 02:45:00,15min,Peter Sinks,UCC,270,29.0,29.8,27.8,30.02,29.95,29.95,29.98,2/8/2018 02:42:40,2/8/2018 02:42:40,2/8/2018 02:42:50,2/8/2018 02:42:50,29.95,29.90,2/8/2018 02:42:54,2/8/2018 02:42:54,26.59,26.52,27.68,27.64,2/8/2018 02:30:46,2/8/2018 02:30:46,2/8/2018 02:30:49,2/8/2018 02:30:49,27.33,27.28,2/8/2018 02:30:49,2/8/2018 02:30:49,28.96,28.92,28.82,28.84,29.08,29.03,0.6070,0.6020,0.4680,0.4650,0.4360,0.4360,-0,-0,08FEB2018:02:30:01,12.5,2/8/2018 02:39:57,5.0,360,23.9000,2520,2/8/2018 02:43:09,2430,2/8/2018 02:30:02,2453,12.8,29.86,29.86,29.86,29.86,2/8/2018 02:42:54,2/8/2018 02:42:53,2/8/2018 02:42:53,2/8/2018 02:42:53,29.74,29.74,2/8/2018 02:43:11,2/8/2018 02:43:10,27.53,27.54,27.53,27.52,2/8/2018 02:30:55,2/8/2018 02:30:54,2/8/2018 02:30:54,2/8/2018 02:30:54,27.97,27.97,2/8/2018 02:31:00,2/8/2018 02:30:59,28.88,28.88,28.88,28.88,29.05,29.05,0.458,0.457,0.458,0.459,0.377,0.378 2/8/2018 03:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,28.9,30.31,30.25,30.10,30.14,2/8/2018 02:58:28,2/8/2018 02:56:24,2/8/2018 02:54:53,2/8/2018 02:54:52,30.33,30.28,2/8/2018 02:58:31,2/8/2018 02:58:31,28.24,28.14,28.69,28.68,2/8/2018 02:46:55,2/8/2018 02:46:55,2/8/2018 02:48:11,2/8/2018 02:48:11,28.83,28.78,2/8/2018 02:45:50,2/8/2018 02:45:50,29.52,29.47,29.51,29.54,29.65,29.59,0.4350,0.4280,0.3680,0.3700,0.3360,0.3360,-0,-0,08FEB2018:02:45:02,18.0,2/8/2018 02:53:20,7.8,11,21.2900,2550,2/8/2018 02:52:49,2430,2/8/2018 02:45:01,2458,12.8,30.11,30.11,30.11,30.11,2/8/2018 02:56:29,2/8/2018 02:56:29,2/8/2018 02:56:28,2/8/2018 02:58:35,30.16,30.16,2/8/2018 02:56:51,2/8/2018 02:56:51,28.71,28.71,28.71,28.71,2/8/2018 02:48:14,2/8/2018 02:48:14,2/8/2018 02:48:14,2/8/2018 02:48:13,29.07,29.07,2/8/2018 02:50:29,2/8/2018 02:45:59,29.5,29.5,29.5,29.5,29.61,29.61,0.361,0.36,0.361,0.361,0.302,0.302 2/8/2018 03:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.57,30.50,30.43,30.47,2/8/2018 03:09:42,2/8/2018 03:09:41,2/8/2018 03:09:42,2/8/2018 03:11:46,30.48,30.43,2/8/2018 03:09:40,2/8/2018 03:09:40,28.96,28.93,29.20,29.20,2/8/2018 03:14:05,2/8/2018 03:14:05,2/8/2018 03:14:06,2/8/2018 03:14:06,29.42,29.37,2/8/2018 03:14:11,2/8/2018 03:14:11,29.94,29.89,29.99,30.01,30.05,30.00,0.2790,0.2740,0.2180,0.2190,0.1970,0.1970,-0,-0,08FEB2018:03:00:04,20.8,2/8/2018 03:10:49,11.6,3,14.8500,2550,2/8/2018 03:03:16,2430,2/8/2018 03:00:02,2470,12.8,30.41,30.41,30.41,30.41,2/8/2018 03:09:45,2/8/2018 03:09:45,2/8/2018 03:09:45,2/8/2018 03:09:45,30.35,30.35,2/8/2018 03:10:05,2/8/2018 03:10:05,29.24,29.24,29.24,29.23,2/8/2018 03:14:14,2/8/2018 03:14:14,2/8/2018 03:14:14,2/8/2018 03:14:14,29.66,29.66,2/8/2018 03:14:23,2/8/2018 03:14:23,29.96,29.96,29.96,29.96,30.02,30.02,0.203,0.203,0.203,0.204,0.155,0.155 2/8/2018 03:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.6,30.67,30.61,30.58,30.61,2/8/2018 03:20:18,2/8/2018 03:20:20,2/8/2018 03:16:08,2/8/2018 03:16:08,30.77,30.72,2/8/2018 03:20:19,2/8/2018 03:20:19,29.10,29.08,29.44,29.41,2/8/2018 03:25:36,2/8/2018 03:25:36,2/8/2018 03:25:36,2/8/2018 03:25:36,29.65,29.60,2/8/2018 03:17:29,2/8/2018 03:17:29,30.06,30.01,30.08,30.10,30.16,30.11,0.3060,0.2990,0.2310,0.2350,0.2220,0.2220,-0,-0,08FEB2018:03:29:25,17.8,2/8/2018 03:18:54,9.2,12,17.5300,2550,2/8/2018 03:18:54,2430,2/8/2018 03:15:02,2455,12.8,30.54,30.54,30.54,30.54,2/8/2018 03:20:25,2/8/2018 03:20:25,2/8/2018 03:20:25,2/8/2018 03:20:25,30.58,30.58,2/8/2018 03:20:30,2/8/2018 03:20:29,29.47,29.47,29.47,29.47,2/8/2018 03:26:14,2/8/2018 03:26:14,2/8/2018 03:26:14,2/8/2018 03:26:13,29.72,29.71,2/8/2018 03:26:28,2/8/2018 03:26:28,30.06,30.06,30.06,30.06,30.13,30.13,0.226,0.226,0.226,0.227,0.184,0.184 2/8/2018 03:45:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.3,30.52,30.44,30.46,30.50,2/8/2018 03:44:02,2/8/2018 03:33:35,2/8/2018 03:44:02,2/8/2018 03:44:02,30.33,30.28,2/8/2018 03:33:17,2/8/2018 03:33:17,28.86,28.81,29.11,29.16,2/8/2018 03:37:46,2/8/2018 03:37:46,2/8/2018 03:37:47,2/8/2018 03:37:47,29.20,29.15,2/8/2018 03:37:47,2/8/2018 03:37:47,29.87,29.82,29.85,29.88,29.99,29.94,0.3140,0.3080,0.2390,0.2440,0.2160,0.2160,-0,-0,08FEB2018:03:44:54,15.6,2/8/2018 03:43:49,8.4,9,15.6300,2520,2/8/2018 03:41:59,2430,2/8/2018 03:30:01,2451,12.8,30.3,30.3,30.3,30.31,2/8/2018 03:44:09,2/8/2018 03:44:09,2/8/2018 03:44:08,2/8/2018 03:44:08,30.27,30.27,2/8/2018 03:30:13,2/8/2018 03:30:12,29.22,29.22,29.22,29.22,2/8/2018 03:37:57,2/8/2018 03:37:57,2/8/2018 03:37:56,2/8/2018 03:37:51,29.46,29.46,2/8/2018 03:37:59,2/8/2018 03:37:58,29.85,29.85,29.85,29.85,29.97,29.97,0.229,0.228,0.228,0.229,0.177,0.177 2/8/2018 04:00:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.67,30.60,30.48,30.53,2/8/2018 03:59:23,2/8/2018 03:59:23,2/8/2018 03:59:23,2/8/2018 03:59:22,30.63,30.57,2/8/2018 03:59:24,2/8/2018 03:59:24,29.14,29.09,29.28,29.31,2/8/2018 03:52:43,2/8/2018 03:52:43,2/8/2018 03:52:43,2/8/2018 03:52:43,29.57,29.52,2/8/2018 03:50:52,2/8/2018 03:50:52,29.97,29.92,30.01,30.04,30.08,30.03,0.3030,0.2960,0.2610,0.2680,0.2050,0.2050,-0,-0,08FEB2018:03:54:33,18.9,2/8/2018 03:45:41,9.3,20,11.8300,2520,2/8/2018 03:45:16,2430,2/8/2018 03:45:01,2453,12.8,30.48,30.48,30.48,30.49,2/8/2018 03:59:29,2/8/2018 03:59:28,2/8/2018 03:59:28,2/8/2018 03:59:28,30.36,30.36,2/8/2018 03:59:43,2/8/2018 03:59:42,29.38,29.38,29.38,29.37,2/8/2018 03:50:55,2/8/2018 03:50:55,2/8/2018 03:50:54,2/8/2018 03:50:54,29.69,29.69,2/8/2018 03:51:02,2/8/2018 03:51:01,29.98,29.98,29.98,29.98,30.05,30.05,0.236,0.236,0.236,0.237,0.167,0.167 2/8/2018 04:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.69,30.60,31.11,31.16,2/8/2018 04:02:08,2/8/2018 04:02:06,2/8/2018 04:05:30,2/8/2018 04:05:30,30.63,30.58,2/8/2018 04:02:06,2/8/2018 04:02:06,29.22,29.18,29.40,29.39,2/8/2018 04:03:57,2/8/2018 04:03:57,2/8/2018 04:03:57,2/8/2018 04:03:57,29.66,29.60,2/8/2018 04:04:30,2/8/2018 04:04:30,30.12,30.08,30.25,30.28,30.21,30.16,0.2540,0.2490,0.2920,0.2980,0.1830,0.1830,-0,-0,08FEB2018:04:00:02,17.5,2/8/2018 04:14:58,11.7,23,11.2900,2520,2/8/2018 04:00:18,2430,2/8/2018 04:00:01,2467,12.8,30.6,30.6,30.6,30.6,2/8/2018 04:06:22,2/8/2018 04:06:22,2/8/2018 04:06:22,2/8/2018 04:06:21,30.55,30.55,2/8/2018 04:02:34,2/8/2018 04:02:34,29.51,29.51,29.51,29.51,2/8/2018 04:04:09,2/8/2018 04:04:09,2/8/2018 04:04:08,2/8/2018 04:04:08,29.82,29.82,2/8/2018 04:04:18,2/8/2018 04:04:17,30.18,30.18,30.18,30.18,30.18,30.18,0.231,0.23,0.231,0.231,0.151,0.151 2/8/2018 04:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.6,31.17,31.10,31.40,31.46,2/8/2018 04:15:29,2/8/2018 04:15:29,2/8/2018 04:15:28,2/8/2018 04:15:28,30.93,30.88,2/8/2018 04:15:29,2/8/2018 04:15:29,29.08,29.03,29.36,29.35,2/8/2018 04:28:39,2/8/2018 04:28:39,2/8/2018 04:28:42,2/8/2018 04:28:42,29.59,29.54,2/8/2018 04:28:37,2/8/2018 04:28:37,30.27,30.22,30.37,30.40,30.38,30.33,0.3340,0.3300,0.3890,0.3940,0.2860,0.2860,-0,-0,08FEB2018:04:15:03,18.0,2/8/2018 04:18:44,11.7,19,10.8300,2520,2/8/2018 04:15:01,2430,2/8/2018 04:15:27,2464,12.8,31.11,31.11,31.11,31.11,2/8/2018 04:15:32,2/8/2018 04:15:32,2/8/2018 04:15:32,2/8/2018 04:15:31,30.81,30.81,2/8/2018 04:15:47,2/8/2018 04:15:46,29.48,29.48,29.48,29.48,2/8/2018 04:28:47,2/8/2018 04:28:47,2/8/2018 04:28:47,2/8/2018 04:28:47,29.8,29.8,2/8/2018 04:28:59,2/8/2018 04:28:58,30.31,30.31,30.31,30.31,30.36,30.36,0.336,0.336,0.336,0.337,0.266,0.266 2/8/2018 04:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,31.00,30.95,31.00,31.04,2/8/2018 04:39:54,2/8/2018 04:39:54,2/8/2018 04:32:34,2/8/2018 04:32:34,31.00,30.95,2/8/2018 04:40:06,2/8/2018 04:40:06,29.45,29.42,29.51,29.51,2/8/2018 04:40:44,2/8/2018 04:43:25,2/8/2018 04:40:44,2/8/2018 04:40:44,29.74,29.68,2/8/2018 04:40:49,2/8/2018 04:40:49,30.22,30.18,30.27,30.30,30.33,30.28,0.2990,0.2930,0.2820,0.2880,0.2170,0.2170,-0,-0,08FEB2018:04:30:10,16.0,2/8/2018 04:36:58,10.4,18,11.1600,2520,2/8/2018 04:30:18,2430,2/8/2018 04:30:04,2453,12.8,30.88,30.88,30.88,30.88,2/8/2018 04:40:05,2/8/2018 04:40:04,2/8/2018 04:40:04,2/8/2018 04:40:04,30.79,30.79,2/8/2018 04:40:20,2/8/2018 04:40:19,29.68,29.68,29.68,29.68,2/8/2018 04:43:29,2/8/2018 04:43:29,2/8/2018 04:43:29,2/8/2018 04:43:28,29.95,29.95,2/8/2018 04:43:49,2/8/2018 04:43:48,30.24,30.24,30.24,30.24,30.3,30.3,0.249,0.248,0.249,0.249,0.183,0.183 2/8/2018 05:00:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.2,31.02,30.95,31.15,31.18,2/8/2018 04:48:10,2/8/2018 04:48:10,2/8/2018 04:48:09,2/8/2018 04:48:09,30.86,30.81,2/8/2018 04:48:36,2/8/2018 04:48:36,28.84,28.81,28.92,28.94,2/8/2018 04:54:51,2/8/2018 04:54:51,2/8/2018 04:54:51,2/8/2018 04:54:51,29.07,29.01,2/8/2018 04:54:51,2/8/2018 04:54:51,29.92,29.88,29.98,30.01,30.02,29.97,0.3810,0.3730,0.4200,0.4230,0.3300,0.3300,-0,-0,08FEB2018:04:45:08,18.4,2/8/2018 04:47:58,11.3,20,14.3400,2520,2/8/2018 04:45:20,2430,2/8/2018 04:45:01,2458,12.8,30.94,30.94,30.94,30.94,2/8/2018 04:48:21,2/8/2018 04:48:21,2/8/2018 04:48:21,2/8/2018 04:48:21,30.73,30.73,2/8/2018 04:48:58,2/8/2018 04:48:58,29.06,29.06,29.06,29.06,2/8/2018 04:54:55,2/8/2018 04:54:55,2/8/2018 04:54:55,2/8/2018 04:54:54,29.32,29.32,2/8/2018 04:54:59,2/8/2018 04:54:58,29.95,29.95,29.95,29.95,30,30,0.376,0.376,0.376,0.376,0.312,0.312 2/8/2018 05:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.57,30.51,30.93,30.96,2/8/2018 05:02:30,2/8/2018 05:02:30,2/8/2018 05:03:28,2/8/2018 05:03:28,30.49,30.44,2/8/2018 05:02:37,2/8/2018 05:02:37,28.94,28.92,29.06,29.06,2/8/2018 05:00:48,2/8/2018 05:00:49,2/8/2018 05:00:53,2/8/2018 05:00:53,29.22,29.17,2/8/2018 05:00:50,2/8/2018 05:00:50,29.78,29.74,29.86,29.88,29.90,29.84,0.2980,0.2890,0.3270,0.3320,0.2520,0.2510,-0,-0,08FEB2018:05:00:01,20.6,2/8/2018 05:02:52,11.1,20,12.0200,2520,2/8/2018 05:01:30,2430,2/8/2018 05:00:01,2460,12.8,30.57,30.57,30.57,30.57,2/8/2018 05:03:35,2/8/2018 05:03:34,2/8/2018 05:03:34,2/8/2018 05:03:34,30.32,30.32,2/8/2018 05:03:00,2/8/2018 05:02:59,29.1,29.1,29.1,29.1,2/8/2018 05:00:56,2/8/2018 05:00:55,2/8/2018 05:00:55,2/8/2018 05:00:55,29.43,29.43,2/8/2018 05:01:13,2/8/2018 05:01:12,29.82,29.82,29.82,29.82,29.87,29.87,0.284,0.284,0.285,0.285,0.228,0.229 2/8/2018 05:30:00,15min,Peter Sinks,UCC,270,29.9,30.6,29.2,30.67,30.61,30.77,30.85,2/8/2018 05:21:40,2/8/2018 05:21:40,2/8/2018 05:21:40,2/8/2018 05:21:40,30.69,30.64,2/8/2018 05:21:57,2/8/2018 05:21:57,28.72,28.68,28.83,28.82,2/8/2018 05:17:07,2/8/2018 05:17:07,2/8/2018 05:17:08,2/8/2018 05:17:08,29.21,29.16,2/8/2018 05:17:06,2/8/2018 05:17:06,29.84,29.80,29.88,29.91,29.93,29.88,0.3210,0.3150,0.3130,0.3170,0.2670,0.2660,-0,-0,08FEB2018:05:29:17,18.6,2/8/2018 05:23:19,11.1,16,15.0900,2520,2/8/2018 05:15:19,2430,2/8/2018 05:15:01,2458,12.8,30.61,30.62,30.61,30.61,2/8/2018 05:21:52,2/8/2018 05:21:52,2/8/2018 05:21:52,2/8/2018 05:21:52,30.51,30.51,2/8/2018 05:22:08,2/8/2018 05:22:07,29.05,29.05,29.05,29.05,2/8/2018 05:17:15,2/8/2018 05:17:15,2/8/2018 05:17:14,2/8/2018 05:17:14,29.28,29.28,2/8/2018 05:17:30,2/8/2018 05:17:29,29.86,29.86,29.86,29.86,29.91,29.91,0.285,0.285,0.285,0.286,0.244,0.244 2/8/2018 05:45:00,15min,Peter Sinks,UCC,270,29.7,30.7,28.8,30.85,30.80,31.50,31.55,2/8/2018 05:31:04,2/8/2018 05:31:04,2/8/2018 05:31:01,2/8/2018 05:31:01,30.61,30.56,2/8/2018 05:31:13,2/8/2018 05:31:13,28.33,28.31,28.65,28.64,2/8/2018 05:36:49,2/8/2018 05:36:49,2/8/2018 05:36:59,2/8/2018 05:36:59,28.81,28.76,2/8/2018 05:37:01,2/8/2018 05:37:01,29.73,29.69,29.81,29.83,29.81,29.76,0.4030,0.3940,0.4610,0.4670,0.3360,0.3360,-0,-0,08FEB2018:05:44:46,21.7,2/8/2018 05:38:58,11.6,16,12.8900,2520,2/8/2018 05:30:08,2430,2/8/2018 05:30:01,2461,12.7,31.03,31.03,31.03,31.02,2/8/2018 05:31:14,2/8/2018 05:31:13,2/8/2018 05:31:13,2/8/2018 05:31:13,30.45,30.45,2/8/2018 05:31:42,2/8/2018 05:31:34,28.65,28.65,28.64,28.64,2/8/2018 05:37:01,2/8/2018 05:37:00,2/8/2018 05:37:00,2/8/2018 05:37:00,28.96,28.96,2/8/2018 05:37:08,2/8/2018 05:37:08,29.76,29.76,29.76,29.76,29.78,29.78,0.408,0.408,0.408,0.408,0.314,0.314 2/8/2018 06:00:00,15min,Peter Sinks,UCC,270,29.7,30.4,29.1,30.63,30.56,30.93,30.95,2/8/2018 05:51:31,2/8/2018 05:51:31,2/8/2018 05:45:08,2/8/2018 05:45:07,30.45,30.40,2/8/2018 05:45:36,2/8/2018 05:45:36,28.74,28.71,28.94,28.94,2/8/2018 05:59:27,2/8/2018 05:59:27,2/8/2018 05:49:33,2/8/2018 05:49:33,29.13,29.08,2/8/2018 05:59:50,2/8/2018 05:59:50,29.69,29.65,29.76,29.79,29.78,29.72,0.3730,0.3630,0.3890,0.3950,0.2940,0.2940,-0,-0,08FEB2018:05:52:29,19.3,2/8/2018 05:53:14,11.8,15,14.2000,2520,2/8/2018 05:45:12,2430,2/8/2018 05:45:23,2459,12.8,30.53,30.54,30.53,30.53,2/8/2018 05:45:25,2/8/2018 05:45:25,2/8/2018 05:45:24,2/8/2018 05:45:24,30.28,30.28,2/8/2018 05:45:59,2/8/2018 05:45:58,29.02,29.02,29.02,29.02,2/8/2018 05:59:37,2/8/2018 05:59:36,2/8/2018 05:59:36,2/8/2018 05:59:36,29.21,29.21,2/8/2018 05:50:28,2/8/2018 05:50:27,29.73,29.73,29.73,29.73,29.76,29.76,0.351,0.351,0.351,0.352,0.263,0.263 2/8/2018 06:15:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.9,30.18,30.11,30.40,30.45,2/8/2018 06:13:53,2/8/2018 06:13:53,2/8/2018 06:13:53,2/8/2018 06:13:53,30.03,29.98,2/8/2018 06:13:59,2/8/2018 06:13:59,28.56,28.51,28.65,28.66,2/8/2018 06:04:54,2/8/2018 06:04:54,2/8/2018 06:04:54,2/8/2018 06:04:54,28.98,28.93,2/8/2018 06:04:54,2/8/2018 06:04:54,29.42,29.38,29.47,29.50,29.53,29.48,0.2580,0.2530,0.2650,0.2710,0.1940,0.1940,-0,-0,08FEB2018:06:00:02,18.4,2/8/2018 06:05:16,11.6,13,13.3500,2520,2/8/2018 06:01:01,2430,2/8/2018 06:00:01,2457,12.7,30.15,30.16,30.15,30.15,2/8/2018 06:14:03,2/8/2018 06:14:03,2/8/2018 06:14:02,2/8/2018 06:14:02,29.88,29.88,2/8/2018 06:14:26,2/8/2018 06:14:26,28.82,28.82,28.82,28.82,2/8/2018 06:05:07,2/8/2018 06:05:06,2/8/2018 06:05:06,2/8/2018 06:05:06,29.06,29.06,2/8/2018 06:05:16,2/8/2018 06:05:15,29.44,29.44,29.44,29.44,29.5,29.5,0.231,0.23,0.23,0.231,0.175,0.175 2/8/2018 06:30:00,15min,Peter Sinks,UCC,270,29.4,29.9,29.0,29.96,29.91,30.08,30.12,2/8/2018 06:23:26,2/8/2018 06:23:27,2/8/2018 06:21:23,2/8/2018 06:23:19,29.95,29.90,2/8/2018 06:23:24,2/8/2018 06:23:24,28.72,28.69,28.77,28.78,2/8/2018 06:18:05,2/8/2018 06:18:05,2/8/2018 06:29:48,2/8/2018 06:29:48,28.98,28.93,2/8/2018 06:29:30,2/8/2018 06:29:30,29.40,29.36,29.46,29.49,29.53,29.48,0.2400,0.2350,0.2420,0.2460,0.1760,0.1760,-0,-0,08FEB2018:06:15:01,20.0,2/8/2018 06:28:13,11.4,16,14.4300,2520,2/8/2018 06:15:32,2430,2/8/2018 06:15:02,2457,12.8,29.96,29.96,29.96,29.96,2/8/2018 06:23:31,2/8/2018 06:23:31,2/8/2018 06:23:31,2/8/2018 06:23:31,29.77,29.77,2/8/2018 06:21:40,2/8/2018 06:21:40,28.93,28.93,28.93,28.93,2/8/2018 06:29:54,2/8/2018 06:29:54,2/8/2018 06:29:54,2/8/2018 06:29:53,29.13,29.13,2/8/2018 06:29:59,2/8/2018 06:29:58,29.43,29.43,29.43,29.43,29.51,29.51,0.208,0.208,0.208,0.209,0.144,0.145 2/8/2018 06:45:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,30.04,30.01,30.20,30.24,2/8/2018 06:37:06,2/8/2018 06:40:05,2/8/2018 06:37:05,2/8/2018 06:37:05,30.10,30.05,2/8/2018 06:37:30,2/8/2018 06:37:30,28.66,28.62,28.82,28.84,2/8/2018 06:34:51,2/8/2018 06:34:51,2/8/2018 06:34:55,2/8/2018 06:34:55,28.98,28.93,2/8/2018 06:34:55,2/8/2018 06:34:55,29.45,29.41,29.52,29.54,29.56,29.51,0.2630,0.2580,0.2650,0.2680,0.1960,0.1960,-0,-0,08FEB2018:06:30:01,21.3,2/8/2018 06:35:44,11.9,15,14.8200,2550,2/8/2018 06:35:40,2430,2/8/2018 06:30:11,2458,12.8,29.96,29.96,29.96,29.96,2/8/2018 06:37:18,2/8/2018 06:37:18,2/8/2018 06:37:18,2/8/2018 06:37:17,29.86,29.86,2/8/2018 06:37:46,2/8/2018 06:37:46,28.86,28.86,28.86,28.85,2/8/2018 06:35:01,2/8/2018 06:35:01,2/8/2018 06:35:00,2/8/2018 06:35:00,29.09,29.08,2/8/2018 06:35:18,2/8/2018 06:35:17,29.48,29.48,29.48,29.48,29.52,29.52,0.234,0.234,0.234,0.234,0.181,0.181 2/8/2018 07:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.0,30.08,30.02,30.16,30.22,2/8/2018 06:58:50,2/8/2018 06:58:50,2/8/2018 06:55:36,2/8/2018 06:55:36,30.09,30.04,2/8/2018 06:59:01,2/8/2018 06:59:01,28.70,28.67,28.76,28.76,2/8/2018 06:49:32,2/8/2018 06:51:52,2/8/2018 06:49:32,2/8/2018 06:49:32,29.06,29.01,2/8/2018 06:51:16,2/8/2018 06:51:16,29.46,29.42,29.53,29.56,29.56,29.51,0.2620,0.2570,0.2890,0.2920,0.2140,0.2140,-0,0,08FEB2018:06:59:09,22.4,2/8/2018 06:55:50,12.1,16,12.9100,2520,2/8/2018 06:45:10,2430,2/8/2018 06:45:02,2462,12.8,29.99,29.99,29.99,29.99,2/8/2018 06:56:14,2/8/2018 06:56:13,2/8/2018 06:56:14,2/8/2018 06:56:14,29.88,29.88,2/8/2018 06:59:20,2/8/2018 06:59:20,28.87,28.87,28.87,28.87,2/8/2018 06:49:38,2/8/2018 06:49:38,2/8/2018 06:49:37,2/8/2018 06:49:37,29.17,29.17,2/8/2018 06:52:00,2/8/2018 06:52:06,29.49,29.49,29.49,29.49,29.54,29.54,0.253,0.253,0.254,0.254,0.196,0.196 2/8/2018 07:15:00,15min,Peter Sinks,UCC,270,29.9,30.7,29.4,30.86,30.80,30.99,31.02,2/8/2018 07:14:58,2/8/2018 07:14:58,2/8/2018 07:14:43,2/8/2018 07:14:46,30.83,30.78,2/8/2018 07:14:57,2/8/2018 07:14:57,29.09,29.05,29.19,29.19,2/8/2018 07:01:10,2/8/2018 07:03:31,2/8/2018 07:03:31,2/8/2018 07:03:31,29.42,29.36,2/8/2018 07:01:10,2/8/2018 07:01:10,29.85,29.81,29.97,30.00,29.92,29.87,0.3320,0.3260,0.3500,0.3540,0.2620,0.2620,0,0,08FEB2018:07:15:00,25.9,2/8/2018 07:14:09,13.7,10,15.2300,2520,2/8/2018 07:00:14,2430,2/8/2018 07:00:02,2470,12.7,30.84,30.84,30.84,30.84,2/8/2018 07:15:00,2/8/2018 07:15:00,2/8/2018 07:15:00,2/8/2018 07:15:00,30.53,30.53,2/8/2018 07:15:00,2/8/2018 07:15:00,29.26,29.26,29.26,29.26,2/8/2018 07:01:14,2/8/2018 07:01:14,2/8/2018 07:01:14,2/8/2018 07:01:14,29.51,29.5,2/8/2018 07:01:32,2/8/2018 07:01:31,29.9,29.9,29.9,29.9,29.88,29.88,0.306,0.306,0.306,0.307,0.231,0.232 2/8/2018 07:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.9,30.82,30.77,30.85,30.89,2/8/2018 07:21:56,2/8/2018 07:21:56,2/8/2018 07:15:01,2/8/2018 07:15:01,30.90,30.85,2/8/2018 07:21:59,2/8/2018 07:21:59,29.70,29.65,29.75,29.77,2/8/2018 07:16:45,2/8/2018 07:16:45,2/8/2018 07:16:12,2/8/2018 07:16:12,29.93,29.88,2/8/2018 07:16:52,2/8/2018 07:16:52,30.20,30.16,30.28,30.31,30.28,30.23,0.2010,0.1970,0.2120,0.2160,0.1630,0.1630,1,2,08FEB2018:07:30:00,23.0,2/8/2018 07:17:19,14.6,9,13.1400,2520,2/8/2018 07:15:08,2430,2/8/2018 07:15:05,2480,12.7,30.84,30.84,30.84,30.83,2/8/2018 07:15:01,2/8/2018 07:15:01,2/8/2018 07:15:01,2/8/2018 07:15:01,30.67,30.67,2/8/2018 07:22:13,2/8/2018 07:22:13,29.83,29.83,29.82,29.82,2/8/2018 07:16:17,2/8/2018 07:16:16,2/8/2018 07:16:16,2/8/2018 07:16:16,30.03,30.03,2/8/2018 07:17:09,2/8/2018 07:17:08,30.25,30.25,30.24,30.24,30.26,30.26,0.194,0.193,0.193,0.193,0.145,0.145 2/8/2018 07:45:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.6,30.77,30.72,30.67,30.70,2/8/2018 07:33:21,2/8/2018 07:33:21,2/8/2018 07:32:11,2/8/2018 07:33:21,30.76,30.70,2/8/2018 07:33:21,2/8/2018 07:33:21,29.35,29.32,29.53,29.55,2/8/2018 07:41:23,2/8/2018 07:41:23,2/8/2018 07:30:13,2/8/2018 07:30:13,29.63,29.58,2/8/2018 07:41:18,2/8/2018 07:41:18,30.06,30.03,30.12,30.14,30.15,30.10,0.2350,0.2300,0.2360,0.2390,0.2010,0.2010,5,10,08FEB2018:07:45:00,22.6,2/8/2018 07:34:23,13.3,9,14.1500,2520,2/8/2018 07:30:21,2430,2/8/2018 07:30:26,2469,12.8,30.63,30.64,30.64,30.63,2/8/2018 07:33:26,2/8/2018 07:33:25,2/8/2018 07:33:25,2/8/2018 07:33:25,30.59,30.59,2/8/2018 07:33:43,2/8/2018 07:33:42,29.54,29.54,29.54,29.54,2/8/2018 07:41:31,2/8/2018 07:41:30,2/8/2018 07:41:30,2/8/2018 07:41:30,29.69,29.69,2/8/2018 07:41:41,2/8/2018 07:41:40,30.09,30.09,30.09,30.09,30.13,30.13,0.216,0.216,0.216,0.216,0.185,0.185 2/8/2018 08:00:00,15min,Peter Sinks,UCC,270,30.1,31.1,29.7,31.52,31.46,31.34,31.40,2/8/2018 07:51:15,2/8/2018 07:51:15,2/8/2018 07:51:18,2/8/2018 07:51:18,31.21,31.16,2/8/2018 07:51:18,2/8/2018 07:51:18,29.27,29.21,29.53,29.54,2/8/2018 07:49:37,2/8/2018 07:49:37,2/8/2018 07:48:00,2/8/2018 07:48:00,29.64,29.59,2/8/2018 07:49:38,2/8/2018 07:49:38,30.05,30.02,30.07,30.09,30.18,30.13,0.3060,0.3020,0.2590,0.2630,0.2580,0.2580,19,26,08FEB2018:07:59:59,22.1,2/8/2018 07:57:37,14.0,6,13.2100,4830,2/8/2018 07:45:29,2430,2/8/2018 07:45:01,4705,12.7,31.23,31.23,31.23,31.23,2/8/2018 07:51:26,2/8/2018 07:51:25,2/8/2018 07:51:25,2/8/2018 07:51:25,30.9,30.9,2/8/2018 07:51:40,2/8/2018 07:51:40,29.61,29.62,29.62,29.61,2/8/2018 07:54:38,2/8/2018 07:54:38,2/8/2018 07:54:37,2/8/2018 07:54:37,29.77,29.77,2/8/2018 07:54:52,2/8/2018 07:54:51,30.06,30.06,30.06,30.06,30.16,30.16,0.251,0.25,0.251,0.251,0.224,0.224 2/8/2018 08:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.5,30.57,30.54,30.40,30.43,2/8/2018 08:13:13,2/8/2018 08:13:14,2/8/2018 08:13:16,2/8/2018 08:13:16,30.62,30.57,2/8/2018 08:13:20,2/8/2018 08:13:20,28.99,28.94,29.32,29.33,2/8/2018 08:03:50,2/8/2018 08:03:50,2/8/2018 08:03:52,2/8/2018 08:03:52,29.43,29.38,2/8/2018 08:03:53,2/8/2018 08:03:53,29.84,29.81,29.87,29.90,29.99,29.94,0.2940,0.2980,0.2210,0.2260,0.2290,0.2290,36,48,08FEB2018:08:15:00,22.6,2/8/2018 08:13:28,13.9,6,13.3200,4830,2/8/2018 08:13:44,4710,2/8/2018 08:00:02,4751,12.6,30.39,30.39,30.39,30.39,2/8/2018 08:13:23,2/8/2018 08:13:22,2/8/2018 08:13:22,2/8/2018 08:13:22,30.36,30.36,2/8/2018 08:13:40,2/8/2018 08:13:40,29.36,29.36,29.36,29.35,2/8/2018 08:05:18,2/8/2018 08:05:18,2/8/2018 08:05:18,2/8/2018 08:05:18,29.59,29.59,2/8/2018 08:05:38,2/8/2018 08:05:37,29.86,29.86,29.86,29.86,29.97,29.97,0.217,0.217,0.217,0.218,0.195,0.195 2/8/2018 08:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.4,30.33,30.28,30.24,30.28,2/8/2018 08:16:16,2/8/2018 08:16:16,2/8/2018 08:16:18,2/8/2018 08:16:18,30.39,30.34,2/8/2018 08:16:15,2/8/2018 08:16:15,29.05,29.00,29.45,29.45,2/8/2018 08:29:41,2/8/2018 08:29:41,2/8/2018 08:29:41,2/8/2018 08:29:41,29.41,29.36,2/8/2018 08:29:40,2/8/2018 08:29:40,29.78,29.76,29.85,29.87,29.92,29.87,0.2350,0.2380,0.1620,0.1660,0.1870,0.1870,59,67,08FEB2018:08:29:57,20.6,2/8/2018 08:22:17,13.6,9,12.5400,4830,2/8/2018 08:19:47,4740,2/8/2018 08:15:01,4779,12.7,30.2,30.2,30.2,30.2,2/8/2018 08:16:29,2/8/2018 08:16:29,2/8/2018 08:16:28,2/8/2018 08:16:28,30.24,30.24,2/8/2018 08:16:35,2/8/2018 08:16:34,29.35,29.35,29.35,29.35,2/8/2018 08:29:48,2/8/2018 08:29:47,2/8/2018 08:29:47,2/8/2018 08:29:47,29.51,29.51,2/8/2018 08:29:58,2/8/2018 08:29:52,29.82,29.82,29.82,29.82,29.9,29.9,0.161,0.161,0.161,0.162,0.14,0.141 2/8/2018 08:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.3,30.51,30.48,30.51,30.54,2/8/2018 08:38:48,2/8/2018 08:38:48,2/8/2018 08:38:48,2/8/2018 08:38:48,30.45,30.40,2/8/2018 08:38:48,2/8/2018 08:38:48,28.90,28.86,29.06,29.05,2/8/2018 08:36:48,2/8/2018 08:36:48,2/8/2018 08:36:48,2/8/2018 08:36:48,29.26,29.21,2/8/2018 08:35:55,2/8/2018 08:35:55,29.75,29.73,29.84,29.86,29.90,29.85,0.2960,0.2990,0.2450,0.2490,0.2450,0.2450,76,84,08FEB2018:08:44:57,17.3,2/8/2018 08:30:04,10.7,18,15.7000,4860,2/8/2018 08:34:40,4770,2/8/2018 08:30:02,4825,12.9,30.34,30.34,30.34,30.34,2/8/2018 08:38:51,2/8/2018 08:38:50,2/8/2018 08:38:50,2/8/2018 08:38:50,30.29,30.29,2/8/2018 08:39:16,2/8/2018 08:39:15,29.19,29.19,29.19,29.19,2/8/2018 08:36:51,2/8/2018 08:36:50,2/8/2018 08:36:50,2/8/2018 08:36:50,29.4,29.4,2/8/2018 08:37:08,2/8/2018 08:37:08,29.79,29.79,29.79,29.79,29.86,29.86,0.24,0.239,0.24,0.24,0.218,0.218 2/8/2018 09:00:00,15min,Peter Sinks,UCC,270,30.3,31.1,29.9,31.37,31.36,31.30,31.33,2/8/2018 08:52:07,2/8/2018 08:52:07,2/8/2018 08:52:07,2/8/2018 08:52:07,31.36,31.31,2/8/2018 08:52:12,2/8/2018 08:52:12,29.55,29.51,29.92,29.92,2/8/2018 08:49:27,2/8/2018 08:49:27,2/8/2018 08:49:27,2/8/2018 08:49:27,29.79,29.74,2/8/2018 08:49:28,2/8/2018 08:49:28,30.23,30.21,30.37,30.39,30.39,30.34,0.3010,0.3040,0.2360,0.2400,0.2620,0.2620,95,103,08FEB2018:08:55:29,21.9,2/8/2018 08:52:30,12.0,7,14.9400,4980,2/8/2018 08:52:24,4800,2/8/2018 08:45:04,4865,13.0,31.21,31.21,31.21,31.21,2/8/2018 08:52:15,2/8/2018 08:52:15,2/8/2018 08:52:14,2/8/2018 08:52:14,31.07,31.07,2/8/2018 08:52:28,2/8/2018 08:52:28,29.85,29.85,29.85,29.85,2/8/2018 08:49:38,2/8/2018 08:49:38,2/8/2018 08:49:38,2/8/2018 08:49:38,29.91,29.91,2/8/2018 08:49:53,2/8/2018 08:49:52,30.3,30.3,30.3,30.3,30.36,30.36,0.243,0.242,0.243,0.243,0.232,0.232 2/8/2018 09:15:00,15min,Peter Sinks,UCC,270,30.7,31.7,30.3,31.94,31.92,31.94,31.98,2/8/2018 09:05:40,2/8/2018 09:05:40,2/8/2018 09:05:41,2/8/2018 09:05:41,31.80,31.75,2/8/2018 09:05:12,2/8/2018 09:05:12,29.86,29.82,30.14,30.21,2/8/2018 09:03:48,2/8/2018 09:03:48,2/8/2018 09:03:48,2/8/2018 09:03:48,30.15,30.10,2/8/2018 09:02:19,2/8/2018 09:02:19,30.67,30.65,30.86,30.88,30.82,30.77,0.3870,0.3870,0.3420,0.3420,0.3450,0.3450,107,123,08FEB2018:09:14:47,27.6,2/8/2018 09:04:39,10.7,6,18.0500,5010,2/8/2018 09:04:42,4860,2/8/2018 09:00:03,4923,13.1,31.79,31.79,31.79,31.79,2/8/2018 09:05:53,2/8/2018 09:05:52,2/8/2018 09:05:52,2/8/2018 09:05:52,31.68,31.69,2/8/2018 09:06:11,2/8/2018 09:06:10,30.2,30.2,30.2,30.2,2/8/2018 09:02:23,2/8/2018 09:02:23,2/8/2018 09:02:22,2/8/2018 09:02:22,30.34,30.34,2/8/2018 09:02:36,2/8/2018 09:02:35,30.76,30.76,30.76,30.76,30.79,30.79,0.342,0.341,0.341,0.342,0.327,0.327 2/8/2018 09:30:00,15min,Peter Sinks,UCC,270,30.9,32.3,30.3,32.47,32.48,32.35,32.36,2/8/2018 09:26:07,2/8/2018 09:26:06,2/8/2018 09:26:38,2/8/2018 09:26:37,32.45,32.40,2/8/2018 09:26:24,2/8/2018 09:26:24,29.88,29.85,30.32,30.37,2/8/2018 09:15:02,2/8/2018 09:15:02,2/8/2018 09:15:03,2/8/2018 09:16:08,30.20,30.15,2/8/2018 09:16:16,2/8/2018 09:16:16,30.89,30.87,31.08,31.10,31.03,30.98,0.4670,0.4700,0.3990,0.3970,0.4340,0.4340,125,128,08FEB2018:09:29:59,14.0,2/8/2018 09:18:24,8.0,6,22.1600,5070,2/8/2018 09:29:22,4950,2/8/2018 09:15:03,5005,13.4,32.3,32.3,32.3,32.3,2/8/2018 09:26:26,2/8/2018 09:26:25,2/8/2018 09:26:25,2/8/2018 09:26:25,32.36,32.36,2/8/2018 09:26:46,2/8/2018 09:26:45,30.23,30.23,30.23,30.23,2/8/2018 09:16:21,2/8/2018 09:16:21,2/8/2018 09:16:21,2/8/2018 09:16:21,30.27,30.27,2/8/2018 09:16:37,2/8/2018 09:16:36,30.98,30.98,30.98,30.98,31,31,0.414,0.413,0.414,0.414,0.413,0.413 2/8/2018 09:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.7,32.21,32.20,32.20,32.21,2/8/2018 09:31:40,2/8/2018 09:31:41,2/8/2018 09:31:41,2/8/2018 09:31:41,32.29,32.24,2/8/2018 09:31:41,2/8/2018 09:31:41,30.27,30.22,30.64,30.70,2/8/2018 09:39:57,2/8/2018 09:39:56,2/8/2018 09:39:44,2/8/2018 09:39:44,30.72,30.67,2/8/2018 09:39:56,2/8/2018 09:39:56,31.15,31.14,31.33,31.36,31.32,31.27,0.3100,0.3140,0.2780,0.2730,0.2770,0.2770,146,174,08FEB2018:09:44:59,22.1,2/8/2018 09:35:51,12.8,348,15.5600,5160,2/8/2018 09:44:16,4980,2/8/2018 09:30:08,5061,13.6,32.09,32.09,32.09,32.09,2/8/2018 09:31:48,2/8/2018 09:31:48,2/8/2018 09:31:47,2/8/2018 09:31:47,32.02,32.02,2/8/2018 09:32:02,2/8/2018 09:32:02,30.63,30.63,30.63,30.63,2/8/2018 09:40:07,2/8/2018 09:40:07,2/8/2018 09:40:07,2/8/2018 09:40:07,30.83,30.83,2/8/2018 09:40:12,2/8/2018 09:40:12,31.24,31.24,31.24,31.24,31.3,31.3,0.271,0.27,0.271,0.271,0.257,0.257 2/8/2018 10:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,31.0,31.87,31.87,32.24,32.24,2/8/2018 09:49:31,2/8/2018 09:49:31,2/8/2018 09:57:56,2/8/2018 09:57:56,31.91,31.86,2/8/2018 09:56:46,2/8/2018 09:56:46,30.43,30.39,30.96,31.03,2/8/2018 09:51:56,2/8/2018 09:51:56,2/8/2018 09:59:35,2/8/2018 09:59:35,30.94,30.89,2/8/2018 09:59:33,2/8/2018 09:59:33,31.21,31.21,31.59,31.62,31.41,31.36,0.2600,0.2640,0.2630,0.2590,0.2200,0.2200,246,299,08FEB2018:09:55:01,20.0,2/8/2018 09:50:43,11.0,351,17.2600,5460,2/8/2018 09:48:37,5100,2/8/2018 09:45:02,5373,14.0,31.91,31.91,31.91,31.91,2/8/2018 09:58:00,2/8/2018 09:58:00,2/8/2018 09:58:00,2/8/2018 09:58:00,31.76,31.76,2/8/2018 09:58:02,2/8/2018 09:58:02,30.97,30.97,30.97,30.97,2/8/2018 09:59:42,2/8/2018 09:59:42,2/8/2018 09:59:42,2/8/2018 09:59:41,31.03,31.03,2/8/2018 09:46:31,2/8/2018 09:46:30,31.41,31.41,31.41,31.41,31.39,31.39,0.219,0.219,0.219,0.22,0.191,0.191 2/8/2018 10:15:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.2,32.31,32.32,33.06,33.04,2/8/2018 10:14:11,2/8/2018 10:14:11,2/8/2018 10:14:09,2/8/2018 10:14:09,32.48,32.43,2/8/2018 10:14:17,2/8/2018 10:14:17,31.20,31.16,31.51,31.58,2/8/2018 10:00:14,2/8/2018 10:00:14,2/8/2018 10:00:39,2/8/2018 10:00:39,31.31,31.26,2/8/2018 10:00:03,2/8/2018 10:00:03,31.85,31.84,32.45,32.46,32.05,32.00,0.2000,0.2040,0.2980,0.2790,0.1750,0.1750,353,456,08FEB2018:10:14:51,16.9,2/8/2018 10:06:23,10.7,357,17.2800,5460,2/8/2018 10:00:04,5370,2/8/2018 10:01:02,5417,14.8,32.58,32.58,32.58,32.58,2/8/2018 10:14:21,2/8/2018 10:14:21,2/8/2018 10:14:21,2/8/2018 10:14:21,32.34,32.34,2/8/2018 10:12:46,2/8/2018 10:12:45,31.33,31.34,31.34,31.34,2/8/2018 10:00:01,2/8/2018 10:00:01,2/8/2018 10:00:01,2/8/2018 10:00:01,31.09,31.09,2/8/2018 10:00:01,2/8/2018 10:00:01,32.14,32.14,32.14,32.14,32,32,0.211,0.21,0.211,0.211,0.187,0.186 2/8/2018 10:30:00,15min,Peter Sinks,UCC,270,32.3,32.7,32.1,32.60,32.61,33.57,33.55,2/8/2018 10:28:18,2/8/2018 10:28:19,2/8/2018 10:16:31,2/8/2018 10:16:31,32.78,32.72,2/8/2018 10:28:21,2/8/2018 10:28:21,31.62,31.61,32.14,32.20,2/8/2018 10:24:48,2/8/2018 10:15:25,2/8/2018 10:23:39,2/8/2018 10:23:39,31.95,31.90,2/8/2018 10:24:47,2/8/2018 10:24:47,32.18,32.18,33.03,33.05,32.43,32.38,0.1690,0.1720,0.2950,0.2790,0.1300,0.1300,436,498,08FEB2018:10:28:54,20.0,2/8/2018 10:22:53,10.4,355,16.1100,5460,2/8/2018 10:15:49,5370,2/8/2018 10:15:04,5417,14.7,32.88,32.87,32.88,32.88,2/8/2018 10:18:31,2/8/2018 10:18:31,2/8/2018 10:18:30,2/8/2018 10:18:30,32.62,32.62,2/8/2018 10:28:42,2/8/2018 10:28:42,32.13,32.13,32.13,32.13,2/8/2018 10:23:42,2/8/2018 10:23:42,2/8/2018 10:23:42,2/8/2018 10:23:41,32.14,32.14,2/8/2018 10:25:07,2/8/2018 10:25:06,32.61,32.61,32.61,32.61,32.4,32.4,0.163,0.163,0.163,0.164,0.096,0.096 2/8/2018 10:45:00,15min,Peter Sinks,UCC,270,32.5,33.1,32.2,32.87,32.88,33.66,33.66,2/8/2018 10:40:00,2/8/2018 10:40:00,2/8/2018 10:40:10,2/8/2018 10:38:42,33.17,33.12,2/8/2018 10:40:06,2/8/2018 10:40:06,31.82,31.79,32.15,32.20,2/8/2018 10:32:19,2/8/2018 10:32:19,2/8/2018 10:31:31,2/8/2018 10:31:31,32.11,32.06,2/8/2018 10:32:19,2/8/2018 10:32:19,32.41,32.41,33.10,33.12,32.66,32.61,0.2410,0.2420,0.3200,0.3040,0.2350,0.2350,399,461,08FEB2018:10:30:03,19.5,2/8/2018 10:30:20,11.6,354,16.4700,5460,2/8/2018 10:32:55,5340,2/8/2018 10:30:21,5403,14.8,33.2,33.2,33.2,33.2,2/8/2018 10:40:20,2/8/2018 10:40:19,2/8/2018 10:40:19,2/8/2018 10:40:19,33,33,2/8/2018 10:40:12,2/8/2018 10:40:12,32.11,32.11,32.11,32.11,2/8/2018 10:31:36,2/8/2018 10:31:36,2/8/2018 10:31:36,2/8/2018 10:31:35,32.2,32.2,2/8/2018 10:31:56,2/8/2018 10:31:55,32.76,32.76,32.76,32.76,32.63,32.63,0.247,0.247,0.247,0.247,0.223,0.222 2/8/2018 11:00:00,15min,Peter Sinks,UCC,270,33.0,33.5,32.6,33.32,33.31,34.27,34.28,2/8/2018 10:53:27,2/8/2018 10:53:27,2/8/2018 10:58:25,2/8/2018 10:58:25,33.61,33.56,2/8/2018 10:59:08,2/8/2018 10:59:08,32.24,32.21,32.59,32.66,2/8/2018 10:45:22,2/8/2018 10:45:22,2/8/2018 10:45:27,2/8/2018 10:45:27,32.58,32.53,2/8/2018 10:45:21,2/8/2018 10:45:21,32.86,32.86,33.35,33.38,33.11,33.06,0.2120,0.2130,0.3670,0.3510,0.1720,0.1720,366,432,08FEB2018:10:47:58,19.7,2/8/2018 10:52:36,10.5,348,18.0600,5460,2/8/2018 10:47:26,5340,2/8/2018 10:47:49,5413,14.8,33.66,33.66,33.66,33.66,2/8/2018 10:58:54,2/8/2018 10:58:54,2/8/2018 10:58:53,2/8/2018 10:58:53,33.41,33.41,2/8/2018 10:59:16,2/8/2018 10:59:15,32.54,32.54,32.54,32.54,2/8/2018 10:45:35,2/8/2018 10:45:34,2/8/2018 10:45:34,2/8/2018 10:45:34,32.68,32.68,2/8/2018 10:45:01,2/8/2018 10:45:01,33.11,33.11,33.11,33.11,33.08,33.08,0.253,0.253,0.254,0.254,0.159,0.159 2/8/2018 11:15:00,15min,Peter Sinks,UCC,270,33.3,33.9,33.1,33.79,33.78,34.40,34.39,2/8/2018 11:13:48,2/8/2018 11:13:48,2/8/2018 11:00:31,2/8/2018 11:00:31,34.05,34.00,2/8/2018 11:13:49,2/8/2018 11:13:49,32.37,32.37,33.26,33.26,2/8/2018 11:06:43,2/8/2018 11:06:43,2/8/2018 11:01:53,2/8/2018 11:01:53,32.85,32.80,2/8/2018 11:06:44,2/8/2018 11:06:44,33.17,33.16,33.74,33.76,33.38,33.32,0.2240,0.2260,0.2280,0.2180,0.2050,0.2050,319,382,08FEB2018:11:00:01,17.5,2/8/2018 11:14:33,9.2,359,21.0700,5460,2/8/2018 11:00:02,5370,2/8/2018 11:01:56,5421,14.8,34,34,34,34,2/8/2018 11:13:56,2/8/2018 11:13:55,2/8/2018 11:13:55,2/8/2018 11:13:55,33.89,33.89,2/8/2018 11:14:04,2/8/2018 11:14:03,33.09,33.09,33.09,33.09,2/8/2018 11:03:36,2/8/2018 11:03:36,2/8/2018 11:03:36,2/8/2018 11:03:35,33.06,33.06,2/8/2018 11:03:51,2/8/2018 11:06:50,33.46,33.46,33.46,33.46,33.34,33.34,0.172,0.172,0.172,0.172,0.18,0.18 2/8/2018 11:30:00,15min,Peter Sinks,UCC,270,34.1,35.0,33.6,34.96,34.98,35.29,35.28,2/8/2018 11:29:31,2/8/2018 11:29:31,2/8/2018 11:29:20,2/8/2018 11:29:20,35.09,35.04,2/8/2018 11:28:55,2/8/2018 11:28:55,33.14,33.13,33.68,33.75,2/8/2018 11:19:40,2/8/2018 11:19:40,2/8/2018 11:19:41,2/8/2018 11:19:41,33.53,33.47,2/8/2018 11:15:05,2/8/2018 11:15:05,34.01,34.01,34.48,34.50,34.22,34.17,0.4320,0.4330,0.3460,0.3370,0.3990,0.3990,291,304,08FEB2018:11:24:58,20.8,2/8/2018 11:22:59,10.6,354,18.7300,5460,2/8/2018 11:17:15,5370,2/8/2018 11:15:14,5414,14.8,35.04,35.04,35.04,35.04,2/8/2018 11:28:56,2/8/2018 11:28:55,2/8/2018 11:28:55,2/8/2018 11:28:55,34.94,34.94,2/8/2018 11:29:55,2/8/2018 11:29:55,33.59,33.59,33.59,33.59,2/8/2018 11:15:10,2/8/2018 11:15:10,2/8/2018 11:15:10,2/8/2018 11:15:10,33.66,33.66,2/8/2018 11:15:01,2/8/2018 11:15:01,34.24,34.24,34.24,34.24,34.17,34.17,0.366,0.365,0.366,0.366,0.383,0.383 2/8/2018 11:45:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,35.40,35.40,35.99,35.99,2/8/2018 11:38:59,2/8/2018 11:38:59,2/8/2018 11:40:02,2/8/2018 11:40:01,35.61,35.56,2/8/2018 11:39:53,2/8/2018 11:39:53,34.13,34.09,34.46,34.53,2/8/2018 11:31:23,2/8/2018 11:31:22,2/8/2018 11:32:07,2/8/2018 11:32:08,34.49,34.44,2/8/2018 11:34:59,2/8/2018 11:34:59,34.90,34.90,35.24,35.27,35.13,35.08,0.2720,0.2780,0.2950,0.2910,0.2500,0.2500,321,367,08FEB2018:11:41:09,21.3,2/8/2018 11:30:45,12.5,343,18.1400,5460,2/8/2018 11:30:10,5370,2/8/2018 11:30:20,5406,14.7,35.61,35.61,35.61,35.61,2/8/2018 11:40:05,2/8/2018 11:40:05,2/8/2018 11:40:05,2/8/2018 11:40:05,35.5,35.5,2/8/2018 11:40:25,2/8/2018 11:40:24,34.52,34.52,34.52,34.52,2/8/2018 11:34:57,2/8/2018 11:34:57,2/8/2018 11:34:57,2/8/2018 11:34:57,34.65,34.65,2/8/2018 11:32:55,2/8/2018 11:32:54,35.08,35.08,35.08,35.08,35.1,35.1,0.247,0.247,0.247,0.247,0.229,0.229 2/8/2018 12:00:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.7,35.53,35.55,36.05,36.05,2/8/2018 11:48:10,2/8/2018 11:48:10,2/8/2018 11:48:21,2/8/2018 11:48:21,35.69,35.64,2/8/2018 11:48:14,2/8/2018 11:48:14,34.25,34.21,34.52,34.60,2/8/2018 11:53:20,2/8/2018 11:53:20,2/8/2018 11:51:35,2/8/2018 11:51:35,34.72,34.67,2/8/2018 11:51:42,2/8/2018 11:51:42,34.97,34.97,35.25,35.29,35.20,35.15,0.2330,0.2380,0.2800,0.2700,0.2020,0.2020,333,357,08FEB2018:11:47:32,21.9,2/8/2018 11:52:43,13.6,341,17.1300,5460,2/8/2018 11:45:38,5340,2/8/2018 11:49:38,5390,14.7,35.74,35.73,35.74,35.74,2/8/2018 11:48:25,2/8/2018 11:48:24,2/8/2018 11:48:24,2/8/2018 11:48:24,35.54,35.54,2/8/2018 11:48:42,2/8/2018 11:48:42,34.63,34.63,34.63,34.63,2/8/2018 11:51:45,2/8/2018 11:51:45,2/8/2018 11:51:45,2/8/2018 11:51:45,34.82,34.82,2/8/2018 11:52:41,2/8/2018 11:52:40,35.12,35.12,35.12,35.12,35.17,35.17,0.212,0.211,0.211,0.212,0.17,0.17 2/8/2018 12:15:00,15min,Peter Sinks,UCC,270,35.3,35.8,35.0,35.71,35.71,36.37,36.40,2/8/2018 12:08:19,2/8/2018 12:08:19,2/8/2018 12:08:43,2/8/2018 12:08:43,35.86,35.81,2/8/2018 12:08:19,2/8/2018 12:08:19,34.55,34.53,34.81,34.87,2/8/2018 12:13:06,2/8/2018 12:13:06,2/8/2018 12:00:39,2/8/2018 12:00:39,34.95,34.90,2/8/2018 12:00:40,2/8/2018 12:00:40,35.19,35.20,35.53,35.58,35.47,35.42,0.2150,0.2170,0.2710,0.2650,0.1570,0.1570,359,390,08FEB2018:12:04:19,21.5,2/8/2018 12:02:08,9.9,334,17.5100,5490,2/8/2018 12:08:18,5340,2/8/2018 12:01:09,5409,14.7,35.89,35.89,35.89,35.89,2/8/2018 12:08:24,2/8/2018 12:08:24,2/8/2018 12:08:24,2/8/2018 12:08:24,35.66,35.66,2/8/2018 12:08:47,2/8/2018 12:08:46,34.86,34.86,34.86,34.86,2/8/2018 12:00:46,2/8/2018 12:00:46,2/8/2018 12:00:46,2/8/2018 12:00:46,35.1,35.1,2/8/2018 12:00:47,2/8/2018 12:00:46,35.37,35.37,35.37,35.37,35.45,35.45,0.187,0.186,0.187,0.187,0.117,0.117 2/8/2018 12:30:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.2,35.83,35.85,36.46,36.47,2/8/2018 12:27:29,2/8/2018 12:27:29,2/8/2018 12:28:51,2/8/2018 12:28:51,36.15,36.10,2/8/2018 12:29:22,2/8/2018 12:29:22,34.73,34.72,34.99,35.04,2/8/2018 12:25:56,2/8/2018 12:25:56,2/8/2018 12:17:22,2/8/2018 12:17:24,35.19,35.14,2/8/2018 12:17:23,2/8/2018 12:17:23,35.42,35.44,35.76,35.80,35.72,35.67,0.2460,0.2470,0.2810,0.2710,0.2100,0.2100,381,412,08FEB2018:12:25:48,15.1,2/8/2018 12:24:33,8.3,315,23.1200,5460,2/8/2018 12:18:25,5370,2/8/2018 12:15:47,5418,14.7,36.08,36.08,36.08,36.08,2/8/2018 12:29:02,2/8/2018 12:29:02,2/8/2018 12:29:01,2/8/2018 12:29:01,36.09,36.09,2/8/2018 12:29:55,2/8/2018 12:29:51,35.09,35.09,35.09,35.09,2/8/2018 12:17:26,2/8/2018 12:17:26,2/8/2018 12:17:26,2/8/2018 12:17:26,35.36,35.36,2/8/2018 12:15:57,2/8/2018 12:15:52,35.6,35.6,35.6,35.6,35.68,35.68,0.224,0.224,0.225,0.225,0.179,0.179 2/8/2018 12:45:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.6,36.16,36.18,37.02,37.01,2/8/2018 12:42:30,2/8/2018 12:42:30,2/8/2018 12:36:23,2/8/2018 12:36:23,36.45,36.39,2/8/2018 12:42:31,2/8/2018 12:42:31,34.89,34.88,35.60,35.69,2/8/2018 12:30:58,2/8/2018 12:30:58,2/8/2018 12:31:46,2/8/2018 12:31:46,35.48,35.43,2/8/2018 12:31:02,2/8/2018 12:31:02,35.71,35.74,36.19,36.23,36.03,35.98,0.2070,0.2090,0.2920,0.2810,0.1670,0.1670,401,536,08FEB2018:12:44:10,19.1,2/8/2018 12:42:10,7.6,323,27.1800,5460,2/8/2018 12:31:35,5220,2/8/2018 12:42:09,5314,14.3,36.44,36.44,36.44,36.44,2/8/2018 12:36:27,2/8/2018 12:36:27,2/8/2018 12:36:26,2/8/2018 12:36:26,36.26,36.26,2/8/2018 12:43:00,2/8/2018 12:42:59,35.61,35.61,35.61,35.61,2/8/2018 12:31:52,2/8/2018 12:31:52,2/8/2018 12:31:52,2/8/2018 12:31:51,35.64,35.64,2/8/2018 12:31:13,2/8/2018 12:31:13,35.97,35.97,35.97,35.97,36,36,0.186,0.186,0.186,0.187,0.14,0.14 2/8/2018 13:00:00,15min,Peter Sinks,UCC,270,36.1,36.5,35.8,36.42,36.45,37.16,37.17,2/8/2018 12:55:46,2/8/2018 12:50:40,2/8/2018 12:52:13,2/8/2018 12:52:13,36.59,36.54,2/8/2018 12:52:30,2/8/2018 12:52:30,35.16,35.19,35.88,35.84,2/8/2018 12:48:54,2/8/2018 12:56:28,2/8/2018 12:46:55,2/8/2018 12:46:55,35.62,35.57,2/8/2018 12:49:00,2/8/2018 12:49:00,35.88,35.92,36.53,36.55,36.25,36.20,0.2550,0.2500,0.2430,0.2450,0.1990,0.1990,489,602,08FEB2018:12:49:20,15.3,2/8/2018 12:54:12,5.7,291,40.4100,5340,2/8/2018 12:45:26,5250,2/8/2018 12:51:25,5301,14.3,36.59,36.59,36.59,36.59,2/8/2018 12:52:46,2/8/2018 12:52:45,2/8/2018 12:52:45,2/8/2018 12:52:45,36.49,36.49,2/8/2018 12:59:51,2/8/2018 12:59:50,35.7,35.7,35.7,35.7,2/8/2018 12:47:03,2/8/2018 12:47:02,2/8/2018 12:47:02,2/8/2018 12:47:02,35.85,35.85,2/8/2018 12:49:12,2/8/2018 12:49:11,36.22,36.22,36.22,36.22,36.21,36.21,0.201,0.201,0.201,0.202,0.167,0.167 2/8/2018 13:15:00,15min,Peter Sinks,UCC,270,36.4,37.4,36.1,37.06,37.13,38.57,38.55,2/8/2018 13:12:03,2/8/2018 13:12:03,2/8/2018 13:11:59,2/8/2018 13:11:59,37.32,37.26,2/8/2018 13:12:03,2/8/2018 13:12:03,35.26,35.27,36.04,36.09,2/8/2018 13:00:59,2/8/2018 13:00:59,2/8/2018 13:05:35,2/8/2018 13:01:00,35.99,35.93,2/8/2018 13:01:06,2/8/2018 13:01:06,36.22,36.25,36.85,36.88,36.60,36.55,0.2880,0.2820,0.4420,0.4350,0.2280,0.2280,572,621,08FEB2018:13:07:43,17.8,2/8/2018 13:14:24,7.7,314,34.5500,5340,2/8/2018 13:11:23,5220,2/8/2018 13:14:23,5290,14.3,37.64,37.64,37.64,37.64,2/8/2018 13:12:08,2/8/2018 13:12:08,2/8/2018 13:12:08,2/8/2018 13:12:07,37.17,37.17,2/8/2018 13:12:12,2/8/2018 13:12:12,35.94,35.95,35.94,35.94,2/8/2018 13:01:10,2/8/2018 13:01:09,2/8/2018 13:01:09,2/8/2018 13:01:09,36.17,36.17,2/8/2018 13:01:09,2/8/2018 13:01:09,36.54,36.54,36.54,36.54,36.57,36.57,0.314,0.314,0.314,0.315,0.201,0.201 2/8/2018 13:30:00,15min,Peter Sinks,UCC,270,36.3,37.0,36.0,36.69,36.76,37.79,37.85,2/8/2018 13:22:38,2/8/2018 13:22:38,2/8/2018 13:24:57,2/8/2018 13:25:49,36.94,36.88,2/8/2018 13:22:37,2/8/2018 13:22:37,35.45,35.46,35.79,35.87,2/8/2018 13:17:00,2/8/2018 13:23:21,2/8/2018 13:17:00,2/8/2018 13:17:00,36.03,35.98,2/8/2018 13:29:02,2/8/2018 13:29:02,36.16,36.19,36.80,36.84,36.52,36.47,0.2510,0.2510,0.3640,0.3550,0.1980,0.1980,545,598,08FEB2018:13:29:37,19.5,2/8/2018 13:27:52,7.5,320,34.1300,5340,2/8/2018 13:23:53,5220,2/8/2018 13:19:39,5284,14.3,37.06,37.06,37.06,37.07,2/8/2018 13:24:59,2/8/2018 13:24:59,2/8/2018 13:24:59,2/8/2018 13:24:58,36.84,36.84,2/8/2018 13:22:41,2/8/2018 13:22:40,35.9,35.9,35.9,35.9,2/8/2018 13:17:05,2/8/2018 13:17:05,2/8/2018 13:17:05,2/8/2018 13:17:04,36.12,36.12,2/8/2018 13:24:35,2/8/2018 13:24:34,36.5,36.5,36.5,36.5,36.5,36.5,0.223,0.222,0.222,0.223,0.159,0.16 2/8/2018 13:45:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.9,36.45,36.46,37.38,37.38,2/8/2018 13:30:13,2/8/2018 13:30:14,2/8/2018 13:34:47,2/8/2018 13:34:46,36.78,36.73,2/8/2018 13:30:16,2/8/2018 13:30:16,35.39,35.36,35.76,35.81,2/8/2018 13:43:42,2/8/2018 13:38:56,2/8/2018 13:40:18,2/8/2018 13:40:18,35.81,35.76,2/8/2018 13:43:42,2/8/2018 13:43:42,36.01,36.03,36.49,36.53,36.35,36.30,0.2140,0.2160,0.3080,0.3000,0.1820,0.1820,588,627,08FEB2018:13:34:46,22.8,2/8/2018 13:35:53,12.2,334,16.8600,5310,2/8/2018 13:30:04,5220,2/8/2018 13:31:47,5265,14.3,36.72,36.72,36.72,36.73,2/8/2018 13:34:52,2/8/2018 13:31:08,2/8/2018 13:31:08,2/8/2018 13:34:51,36.65,36.65,2/8/2018 13:30:37,2/8/2018 13:30:36,35.74,35.75,35.74,35.74,2/8/2018 13:40:20,2/8/2018 13:40:20,2/8/2018 13:40:19,2/8/2018 13:40:19,35.98,35.98,2/8/2018 13:40:26,2/8/2018 13:40:25,36.27,36.27,36.27,36.27,36.32,36.32,0.204,0.203,0.204,0.204,0.15,0.15 2/8/2018 14:00:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.21,36.24,36.91,36.90,2/8/2018 13:48:29,2/8/2018 13:49:33,2/8/2018 13:45:09,2/8/2018 13:45:09,36.42,36.36,2/8/2018 13:48:27,2/8/2018 13:48:27,34.56,34.56,35.25,35.33,2/8/2018 13:59:19,2/8/2018 13:59:19,2/8/2018 13:59:12,2/8/2018 13:59:12,35.21,35.16,2/8/2018 13:59:20,2/8/2018 13:59:20,35.66,35.67,36.09,36.13,35.96,35.91,0.2790,0.2830,0.3170,0.3020,0.2070,0.2070,546,600,08FEB2018:13:45:17,26.5,2/8/2018 13:59:12,15.7,342,14.7600,5340,2/8/2018 13:59:41,5220,2/8/2018 13:45:05,5253,14.3,36.39,36.38,36.39,36.39,2/8/2018 13:48:42,2/8/2018 13:48:42,2/8/2018 13:48:41,2/8/2018 13:48:41,36.3,36.3,2/8/2018 13:48:52,2/8/2018 13:48:52,35.27,35.27,35.27,35.27,2/8/2018 13:59:23,2/8/2018 13:59:23,2/8/2018 13:59:22,2/8/2018 13:59:22,35.42,35.42,2/8/2018 13:59:42,2/8/2018 13:59:42,35.89,35.89,35.89,35.89,35.94,35.94,0.216,0.216,0.216,0.216,0.164,0.164 2/8/2018 14:15:00,15min,Peter Sinks,UCC,270,35.7,36.3,35.3,36.11,36.12,36.79,36.81,2/8/2018 14:03:53,2/8/2018 14:02:20,2/8/2018 14:03:46,2/8/2018 14:03:46,36.41,36.36,2/8/2018 14:03:55,2/8/2018 14:03:55,34.75,34.75,35.16,35.26,2/8/2018 14:06:23,2/8/2018 14:06:23,2/8/2018 14:12:30,2/8/2018 14:12:30,35.21,35.16,2/8/2018 14:05:59,2/8/2018 14:05:59,35.53,35.54,35.98,36.02,35.82,35.77,0.2800,0.2840,0.3190,0.3050,0.2230,0.2230,551,597,08FEB2018:14:12:00,27.2,2/8/2018 14:12:37,15.5,345,17.1000,5460,2/8/2018 14:01:38,5220,2/8/2018 14:00:09,5258,14.3,36.35,36.35,36.35,36.35,2/8/2018 14:03:58,2/8/2018 14:03:58,2/8/2018 14:03:58,2/8/2018 14:03:58,36.18,36.18,2/8/2018 14:04:11,2/8/2018 14:04:10,35.28,35.28,35.28,35.28,2/8/2018 14:09:24,2/8/2018 14:09:23,2/8/2018 14:09:23,2/8/2018 14:09:23,35.4,35.4,2/8/2018 14:06:29,2/8/2018 14:06:28,35.77,35.77,35.77,35.77,35.79,35.79,0.229,0.228,0.228,0.229,0.173,0.174 2/8/2018 14:30:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.8,35.94,35.91,36.34,36.38,2/8/2018 14:15:56,2/8/2018 14:15:53,2/8/2018 14:15:54,2/8/2018 14:15:55,36.20,36.14,2/8/2018 14:15:50,2/8/2018 14:15:50,34.08,34.10,34.61,34.70,2/8/2018 14:28:19,2/8/2018 14:28:19,2/8/2018 14:18:19,2/8/2018 14:18:20,34.62,34.57,2/8/2018 14:24:41,2/8/2018 14:24:41,35.07,35.08,35.47,35.51,35.32,35.27,0.3450,0.3470,0.3270,0.3180,0.2970,0.2970,387,471,08FEB2018:14:28:57,31.6,2/8/2018 14:18:57,15.5,352,18.2100,5640,2/8/2018 14:18:57,5220,2/8/2018 14:15:17,5256,14.3,36.1,36.1,36.1,36.1,2/8/2018 14:16:00,2/8/2018 14:16:00,2/8/2018 14:16:00,2/8/2018 14:15:59,36,35.99,2/8/2018 14:15:01,2/8/2018 14:16:13,34.65,34.65,34.65,34.65,2/8/2018 14:24:44,2/8/2018 14:24:44,2/8/2018 14:24:44,2/8/2018 14:24:43,34.88,34.87,2/8/2018 14:18:49,2/8/2018 14:18:49,35.29,35.29,35.29,35.29,35.31,35.31,0.288,0.287,0.287,0.287,0.267,0.267 2/8/2018 14:45:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.6,35.49,35.51,36.01,36.04,2/8/2018 14:41:07,2/8/2018 14:41:07,2/8/2018 14:37:29,2/8/2018 14:37:29,35.66,35.61,2/8/2018 14:32:24,2/8/2018 14:32:24,33.69,33.69,34.50,34.57,2/8/2018 14:35:47,2/8/2018 14:35:47,2/8/2018 14:42:57,2/8/2018 14:42:57,34.39,34.34,2/8/2018 14:35:47,2/8/2018 14:35:47,35.03,35.04,35.36,35.40,35.26,35.21,0.2950,0.3000,0.3000,0.2920,0.2360,0.2360,381,446,08FEB2018:14:37:19,26.5,2/8/2018 14:32:03,15.1,345,16.5000,5400,2/8/2018 14:35:56,5220,2/8/2018 14:30:40,5258,14.2,35.64,35.63,35.64,35.64,2/8/2018 14:32:36,2/8/2018 14:32:36,2/8/2018 14:32:35,2/8/2018 14:32:35,35.56,35.56,2/8/2018 14:37:34,2/8/2018 14:37:34,34.51,34.51,34.51,34.51,2/8/2018 14:35:54,2/8/2018 14:35:53,2/8/2018 14:35:53,2/8/2018 14:35:53,34.77,34.77,2/8/2018 14:36:04,2/8/2018 14:36:04,35.21,35.21,35.21,35.21,35.23,35.23,0.239,0.239,0.239,0.24,0.186,0.186 2/8/2018 15:00:00,15min,Peter Sinks,UCC,270,34.9,35.6,34.3,35.46,35.47,36.00,36.02,2/8/2018 14:45:49,2/8/2018 14:45:49,2/8/2018 14:46:41,2/8/2018 14:46:42,35.58,35.53,2/8/2018 14:45:53,2/8/2018 14:45:53,33.68,33.62,34.12,34.20,2/8/2018 14:58:01,2/8/2018 14:58:01,2/8/2018 14:59:54,2/8/2018 14:58:01,34.24,34.19,2/8/2018 14:58:24,2/8/2018 14:58:24,34.80,34.80,35.01,35.05,34.98,34.93,0.3430,0.3490,0.3490,0.3390,0.2920,0.2920,275,338,08FEB2018:14:46:12,28.9,2/8/2018 14:51:56,16.2,342,15.6900,5520,2/8/2018 14:51:57,5220,2/8/2018 14:45:31,5258,14.3,35.65,35.65,35.65,35.66,2/8/2018 14:46:44,2/8/2018 14:46:44,2/8/2018 14:46:44,2/8/2018 14:46:44,35.47,35.47,2/8/2018 14:46:51,2/8/2018 14:46:50,34.24,34.24,34.24,34.24,2/8/2018 14:58:29,2/8/2018 14:58:28,2/8/2018 14:58:28,2/8/2018 14:58:28,34.39,34.38,2/8/2018 14:58:53,2/8/2018 14:58:53,34.92,34.92,34.92,34.92,34.97,34.97,0.289,0.288,0.289,0.289,0.263,0.263 2/8/2018 15:15:00,15min,Peter Sinks,UCC,270,34.9,35.7,34.5,35.71,35.71,36.07,36.08,2/8/2018 15:10:47,2/8/2018 15:10:47,2/8/2018 15:10:53,2/8/2018 15:10:53,35.88,35.83,2/8/2018 15:10:57,2/8/2018 15:10:57,33.83,33.76,34.23,34.32,2/8/2018 15:06:00,2/8/2018 15:06:00,2/8/2018 15:01:25,2/8/2018 15:09:28,34.31,34.26,2/8/2018 15:09:36,2/8/2018 15:09:36,34.87,34.87,35.10,35.14,35.05,35.00,0.3240,0.3320,0.3250,0.3140,0.2640,0.2640,301,382,08FEB2018:15:13:57,27.6,2/8/2018 15:10:21,14.4,342,20.7000,5400,2/8/2018 15:09:41,5220,2/8/2018 15:00:01,5268,14.3,35.85,35.85,35.85,35.85,2/8/2018 15:11:00,2/8/2018 15:10:59,2/8/2018 15:10:59,2/8/2018 15:10:59,35.61,35.61,2/8/2018 15:11:10,2/8/2018 15:11:09,34.37,34.38,34.38,34.37,2/8/2018 15:09:39,2/8/2018 15:09:39,2/8/2018 15:09:39,2/8/2018 15:09:38,34.57,34.57,2/8/2018 15:00:19,2/8/2018 15:00:18,34.99,34.99,34.99,34.99,35.02,35.02,0.265,0.264,0.265,0.265,0.223,0.222 2/8/2018 15:30:00,15min,Peter Sinks,UCC,270,35.0,35.5,34.6,35.53,35.51,35.84,35.85,2/8/2018 15:18:11,2/8/2018 15:18:10,2/8/2018 15:16:42,2/8/2018 15:16:41,35.66,35.60,2/8/2018 15:18:12,2/8/2018 15:18:12,34.01,33.95,34.30,34.40,2/8/2018 15:20:00,2/8/2018 15:20:00,2/8/2018 15:18:46,2/8/2018 15:18:46,34.46,34.40,2/8/2018 15:27:49,2/8/2018 15:27:49,34.92,34.92,35.16,35.20,35.11,35.05,0.3090,0.3120,0.3270,0.3150,0.2510,0.2510,339,376,08FEB2018:15:24:41,33.1,2/8/2018 15:18:46,15.1,343,20.4300,5550,2/8/2018 15:17:58,5220,2/8/2018 15:15:36,5267,14.3,35.56,35.56,35.56,35.56,2/8/2018 15:16:45,2/8/2018 15:16:44,2/8/2018 15:16:44,2/8/2018 15:16:44,35.51,35.51,2/8/2018 15:18:36,2/8/2018 15:18:36,34.48,34.48,34.48,34.48,2/8/2018 15:27:40,2/8/2018 15:27:39,2/8/2018 15:27:39,2/8/2018 15:27:39,34.62,34.62,2/8/2018 15:27:58,2/8/2018 15:27:57,35.04,35.04,35.04,35.05,35.08,35.08,0.258,0.257,0.258,0.258,0.208,0.208 2/8/2018 15:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.3,35.39,35.39,35.70,35.71,2/8/2018 15:31:12,2/8/2018 15:31:12,2/8/2018 15:31:38,2/8/2018 15:31:38,35.50,35.45,2/8/2018 15:31:23,2/8/2018 15:31:23,33.76,33.71,34.09,34.16,2/8/2018 15:44:33,2/8/2018 15:44:33,2/8/2018 15:42:04,2/8/2018 15:42:04,34.24,34.19,2/8/2018 15:42:03,2/8/2018 15:42:03,34.72,34.71,34.94,34.98,34.87,34.82,0.3300,0.3360,0.3140,0.3040,0.2520,0.2520,263,346,08FEB2018:15:30:01,30.5,2/8/2018 15:39:19,16.5,343,14.3700,5550,2/8/2018 15:39:19,5220,2/8/2018 15:30:01,5255,14.3,35.4,35.4,35.4,35.41,2/8/2018 15:31:41,2/8/2018 15:31:41,2/8/2018 15:31:41,2/8/2018 15:31:40,35.41,35.41,2/8/2018 15:31:49,2/8/2018 15:31:49,34.25,34.25,34.25,34.25,2/8/2018 15:44:39,2/8/2018 15:44:38,2/8/2018 15:44:38,2/8/2018 15:44:38,34.4,34.4,2/8/2018 15:44:57,2/8/2018 15:44:56,34.84,34.84,34.84,34.84,34.85,34.85,0.25,0.249,0.25,0.251,0.204,0.204 2/8/2018 16:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,34.3,35.10,35.11,35.40,35.42,2/8/2018 15:49:05,2/8/2018 15:49:05,2/8/2018 15:55:29,2/8/2018 15:55:29,35.15,35.09,2/8/2018 15:48:32,2/8/2018 15:48:32,33.49,33.43,33.77,33.87,2/8/2018 15:52:10,2/8/2018 15:52:10,2/8/2018 15:56:44,2/8/2018 15:56:44,34.17,34.12,2/8/2018 15:46:09,2/8/2018 15:46:09,34.56,34.55,34.76,34.79,34.72,34.67,0.3040,0.3130,0.2880,0.2730,0.2000,0.2000,241,287,08FEB2018:15:56:14,25.9,2/8/2018 15:54:27,14.6,339,14.9800,5370,2/8/2018 15:49:38,5220,2/8/2018 15:45:03,5265,14.3,35.13,35.12,35.13,35.13,2/8/2018 15:55:32,2/8/2018 15:55:32,2/8/2018 15:55:32,2/8/2018 15:55:32,34.96,34.96,2/8/2018 15:48:01,2/8/2018 15:48:00,34.17,34.17,34.17,34.17,2/8/2018 15:56:50,2/8/2018 15:56:49,2/8/2018 15:56:49,2/8/2018 15:56:49,34.36,34.36,2/8/2018 15:46:22,2/8/2018 15:46:21,34.66,34.66,34.66,34.66,34.69,34.69,0.21,0.209,0.21,0.211,0.137,0.137 2/8/2018 16:15:00,15min,Peter Sinks,UCC,270,34.6,35.1,34.2,35.22,35.23,35.31,35.32,2/8/2018 16:08:37,2/8/2018 16:08:36,2/8/2018 16:00:55,2/8/2018 16:00:55,35.22,35.17,2/8/2018 16:00:56,2/8/2018 16:00:56,33.51,33.44,33.67,33.75,2/8/2018 16:02:06,2/8/2018 16:02:06,2/8/2018 16:06:41,2/8/2018 16:06:41,34.10,34.04,2/8/2018 16:06:41,2/8/2018 16:06:41,34.54,34.54,34.72,34.75,34.68,34.63,0.3390,0.3480,0.3050,0.2930,0.2410,0.2410,201,272,08FEB2018:16:00:17,24.1,2/8/2018 16:12:44,14.8,341,14.0200,5340,2/8/2018 16:00:52,5220,2/8/2018 16:00:33,5267,14.2,35.19,35.19,35.19,35.2,2/8/2018 16:08:49,2/8/2018 16:08:49,2/8/2018 16:08:48,2/8/2018 16:08:48,34.99,34.99,2/8/2018 16:01:04,2/8/2018 16:01:03,34.15,34.16,34.15,34.15,2/8/2018 16:13:08,2/8/2018 16:13:08,2/8/2018 16:13:08,2/8/2018 16:02:19,34.28,34.28,2/8/2018 16:13:55,2/8/2018 16:13:54,34.64,34.64,34.64,34.64,34.66,34.66,0.244,0.243,0.244,0.245,0.193,0.193 2/8/2018 16:30:00,15min,Peter Sinks,UCC,270,34.2,34.8,33.6,34.88,34.88,34.90,34.92,2/8/2018 16:15:02,2/8/2018 16:15:02,2/8/2018 16:15:02,2/8/2018 16:15:02,34.93,34.88,2/8/2018 16:15:05,2/8/2018 16:15:05,32.95,32.90,33.25,33.34,2/8/2018 16:24:09,2/8/2018 16:24:09,2/8/2018 16:22:25,2/8/2018 16:22:25,33.66,33.61,2/8/2018 16:22:25,2/8/2018 16:22:25,34.14,34.13,34.25,34.28,34.29,34.24,0.3320,0.3400,0.3040,0.2920,0.2360,0.2360,123,165,08FEB2018:16:16:13,29.6,2/8/2018 16:17:40,16.8,342,13.7700,5550,2/8/2018 16:15:46,5220,2/8/2018 16:15:37,5264,14.3,34.83,34.83,34.83,34.83,2/8/2018 16:15:05,2/8/2018 16:15:05,2/8/2018 16:15:04,2/8/2018 16:15:04,34.78,34.78,2/8/2018 16:15:18,2/8/2018 16:15:18,33.46,33.46,33.45,33.45,2/8/2018 16:24:22,2/8/2018 16:24:22,2/8/2018 16:24:22,2/8/2018 16:24:22,33.72,33.72,2/8/2018 16:24:38,2/8/2018 16:24:38,34.21,34.21,34.21,34.21,34.27,34.27,0.255,0.255,0.255,0.256,0.2,0.2 2/8/2018 16:45:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.7,34.68,34.68,34.67,34.67,2/8/2018 16:43:53,2/8/2018 16:43:53,2/8/2018 16:40:51,2/8/2018 16:40:51,34.63,34.58,2/8/2018 16:40:52,2/8/2018 16:40:52,32.95,32.88,33.15,33.25,2/8/2018 16:30:07,2/8/2018 16:30:07,2/8/2018 16:30:07,2/8/2018 16:30:07,33.59,33.54,2/8/2018 16:31:18,2/8/2018 16:31:18,34.10,34.09,34.17,34.20,34.23,34.18,0.3210,0.3310,0.2700,0.2570,0.1960,0.1960,94,103,08FEB2018:16:30:01,27.6,2/8/2018 16:30:18,16.0,342,14.5100,5520,2/8/2018 16:30:19,5220,2/8/2018 16:30:39,5265,14.3,34.59,34.59,34.59,34.6,2/8/2018 16:41:00,2/8/2018 16:40:59,2/8/2018 16:40:59,2/8/2018 16:40:59,34.43,34.43,2/8/2018 16:41:08,2/8/2018 16:41:07,33.55,33.55,33.55,33.54,2/8/2018 16:31:20,2/8/2018 16:31:20,2/8/2018 16:31:20,2/8/2018 16:31:20,33.9,33.89,2/8/2018 16:43:41,2/8/2018 16:43:40,34.14,34.14,34.14,34.14,34.21,34.21,0.214,0.213,0.214,0.215,0.133,0.133 2/8/2018 17:00:00,15min,Peter Sinks,UCC,270,34.3,34.7,33.8,34.73,34.74,34.74,34.74,2/8/2018 16:51:41,2/8/2018 16:51:42,2/8/2018 16:51:29,2/8/2018 16:52:16,34.78,34.73,2/8/2018 16:51:45,2/8/2018 16:51:45,32.83,32.76,33.01,33.14,2/8/2018 16:56:37,2/8/2018 16:56:37,2/8/2018 16:56:37,2/8/2018 16:56:37,33.65,33.60,2/8/2018 16:48:12,2/8/2018 16:48:12,34.24,34.23,34.29,34.32,34.35,34.29,0.3300,0.3390,0.2910,0.2780,0.2180,0.2180,74,85,08FEB2018:16:45:02,29.6,2/8/2018 16:51:10,15.6,336,14.6000,5460,2/8/2018 16:51:01,5220,2/8/2018 16:45:30,5262,14.3,34.68,34.68,34.68,34.68,2/8/2018 16:51:53,2/8/2018 16:51:53,2/8/2018 16:51:53,2/8/2018 16:51:53,34.64,34.64,2/8/2018 16:53:01,2/8/2018 16:53:00,33.61,33.61,33.61,33.6,2/8/2018 16:48:14,2/8/2018 16:48:13,2/8/2018 16:48:13,2/8/2018 16:48:13,33.93,33.93,2/8/2018 16:48:26,2/8/2018 16:48:25,34.27,34.27,34.27,34.27,34.31,34.31,0.238,0.237,0.238,0.238,0.17,0.17 2/8/2018 17:15:00,15min,Peter Sinks,UCC,270,34.4,34.8,33.9,34.87,34.87,34.84,34.86,2/8/2018 17:12:20,2/8/2018 17:12:23,2/8/2018 17:12:21,2/8/2018 17:12:23,34.95,34.90,2/8/2018 17:12:26,2/8/2018 17:12:26,32.71,32.63,33.01,33.14,2/8/2018 17:01:45,2/8/2018 17:01:44,2/8/2018 17:01:45,2/8/2018 17:01:45,33.75,33.69,2/8/2018 17:01:45,2/8/2018 17:01:45,34.31,34.29,34.37,34.39,34.44,34.39,0.3590,0.3680,0.2940,0.2810,0.2270,0.2270,54,67,08FEB2018:17:00:12,26.5,2/8/2018 17:01:48,14.5,339,14.8300,5310,2/8/2018 17:00:18,5040,2/8/2018 17:14:38,5145,13.7,34.82,34.82,34.82,34.82,2/8/2018 17:12:28,2/8/2018 17:12:28,2/8/2018 17:12:28,2/8/2018 17:12:28,34.74,34.74,2/8/2018 17:12:35,2/8/2018 17:12:35,33.73,33.73,33.73,33.73,2/8/2018 17:01:53,2/8/2018 17:01:53,2/8/2018 17:01:52,2/8/2018 17:01:52,34.01,34.01,2/8/2018 17:08:29,2/8/2018 17:08:29,34.34,34.34,34.34,34.34,34.41,34.41,0.248,0.247,0.248,0.249,0.163,0.163 2/8/2018 17:30:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.7,35.16,35.14,35.09,35.09,2/8/2018 17:28:54,2/8/2018 17:28:54,2/8/2018 17:29:21,2/8/2018 17:29:21,35.03,34.98,2/8/2018 17:28:53,2/8/2018 17:28:53,32.88,32.81,33.27,33.36,2/8/2018 17:22:14,2/8/2018 17:22:13,2/8/2018 17:22:14,2/8/2018 17:22:14,33.67,33.62,2/8/2018 17:22:16,2/8/2018 17:22:16,34.33,34.32,34.36,34.39,34.45,34.40,0.4060,0.4160,0.3520,0.3370,0.2940,0.2940,28,40,08FEB2018:17:15:01,27.4,2/8/2018 17:22:42,14.1,340,15.0300,5100,2/8/2018 17:15:27,4950,2/8/2018 17:28:08,5025,13.4,34.96,34.96,34.96,34.97,2/8/2018 17:29:02,2/8/2018 17:29:01,2/8/2018 17:29:01,2/8/2018 17:29:01,34.96,34.96,2/8/2018 17:29:47,2/8/2018 17:29:46,33.53,33.54,33.53,33.53,2/8/2018 17:18:10,2/8/2018 17:18:09,2/8/2018 17:18:09,2/8/2018 17:18:09,33.87,33.87,2/8/2018 17:18:24,2/8/2018 17:18:24,34.35,34.35,34.35,34.35,34.42,34.42,0.308,0.308,0.308,0.309,0.242,0.243 2/8/2018 17:45:00,15min,Peter Sinks,UCC,270,34.8,35.4,34.1,35.51,35.50,35.59,35.59,2/8/2018 17:43:10,2/8/2018 17:43:10,2/8/2018 17:43:10,2/8/2018 17:43:10,35.64,35.59,2/8/2018 17:43:16,2/8/2018 17:43:16,33.35,33.31,33.70,33.76,2/8/2018 17:30:18,2/8/2018 17:30:18,2/8/2018 17:30:18,2/8/2018 17:30:18,34.06,34.00,2/8/2018 17:30:19,2/8/2018 17:30:19,34.76,34.73,34.84,34.85,34.86,34.81,0.3550,0.3600,0.3450,0.3330,0.2750,0.2750,10,18,08FEB2018:17:30:01,20.4,2/8/2018 17:42:22,12.1,340,14.1400,5010,2/8/2018 17:30:06,2520,2/8/2018 17:38:02,3804,13.2,35.46,35.46,35.46,35.46,2/8/2018 17:43:19,2/8/2018 17:43:19,2/8/2018 17:43:19,2/8/2018 17:43:19,35.43,35.43,2/8/2018 17:43:37,2/8/2018 17:43:36,33.94,33.94,33.94,33.93,2/8/2018 17:30:28,2/8/2018 17:30:27,2/8/2018 17:30:27,2/8/2018 17:30:27,34.24,34.24,2/8/2018 17:30:45,2/8/2018 17:30:44,34.79,34.79,34.79,34.79,34.83,34.83,0.295,0.294,0.294,0.295,0.232,0.232 2/8/2018 18:00:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.3,35.42,35.41,35.44,35.45,2/8/2018 17:45:49,2/8/2018 17:54:43,2/8/2018 17:57:51,2/8/2018 17:57:51,35.34,35.29,2/8/2018 17:45:50,2/8/2018 17:45:50,33.83,33.78,33.95,33.96,2/8/2018 17:54:10,2/8/2018 17:54:10,2/8/2018 17:54:10,2/8/2018 17:54:10,34.29,34.24,2/8/2018 17:52:02,2/8/2018 17:52:02,34.75,34.71,34.88,34.89,34.85,34.79,0.3060,0.3080,0.2910,0.2800,0.2200,0.2200,2,3,08FEB2018:17:45:01,19.7,2/8/2018 17:45:12,11.7,347,19.7100,2640,2/8/2018 17:45:14,2490,2/8/2018 17:48:07,2542,13.1,35.33,35.33,35.33,35.33,2/8/2018 17:45:57,2/8/2018 17:45:57,2/8/2018 17:45:57,2/8/2018 17:45:57,35.27,35.27,2/8/2018 17:46:19,2/8/2018 17:46:19,34.14,34.14,34.14,34.14,2/8/2018 17:54:19,2/8/2018 17:54:19,2/8/2018 17:54:19,2/8/2018 17:54:19,34.37,34.36,2/8/2018 17:54:32,2/8/2018 17:54:31,34.81,34.81,34.81,34.81,34.82,34.82,0.241,0.24,0.24,0.241,0.186,0.186 2/8/2018 18:15:00,15min,Peter Sinks,UCC,270,34.8,35.3,34.3,35.40,35.36,35.36,35.36,2/8/2018 18:00:13,2/8/2018 18:00:13,2/8/2018 18:06:15,2/8/2018 18:06:15,35.34,35.29,2/8/2018 18:05:05,2/8/2018 18:05:05,33.83,33.78,33.99,34.05,2/8/2018 18:01:53,2/8/2018 18:01:53,2/8/2018 18:01:53,2/8/2018 18:01:53,34.29,34.24,2/8/2018 18:10:30,2/8/2018 18:10:30,34.81,34.77,34.94,34.96,34.90,34.85,0.2980,0.2980,0.2900,0.2780,0.2260,0.2260,0,1,08FEB2018:18:00:01,22.1,2/8/2018 18:12:29,12.6,343,16.8100,2610,2/8/2018 18:01:57,2490,2/8/2018 18:00:01,2536,13.1,35.28,35.28,35.28,35.28,2/8/2018 18:07:37,2/8/2018 18:07:36,2/8/2018 18:07:36,2/8/2018 18:07:36,35.28,35.28,2/8/2018 18:06:56,2/8/2018 18:06:55,34.11,34.11,34.11,34.11,2/8/2018 18:10:39,2/8/2018 18:10:39,2/8/2018 18:10:39,2/8/2018 18:10:38,34.4,34.4,2/8/2018 18:02:11,2/8/2018 18:02:10,34.87,34.87,34.87,34.87,34.87,34.87,0.243,0.243,0.243,0.243,0.19,0.19 2/8/2018 18:30:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.6,35.40,35.37,35.48,35.48,2/8/2018 18:15:51,2/8/2018 18:15:51,2/8/2018 18:20:38,2/8/2018 18:20:38,35.41,35.36,2/8/2018 18:15:52,2/8/2018 18:15:52,34.04,33.99,34.21,34.28,2/8/2018 18:22:10,2/8/2018 18:22:10,2/8/2018 18:22:10,2/8/2018 18:22:10,34.44,34.39,2/8/2018 18:17:52,2/8/2018 18:17:52,34.92,34.88,34.99,35.01,35.01,34.96,0.2620,0.2620,0.2340,0.2270,0.1710,0.1710,0,0,08FEB2018:18:15:01,20.8,2/8/2018 18:17:49,9.4,339,19.5300,2610,2/8/2018 18:17:55,2490,2/8/2018 18:15:09,2512,13.1,35.38,35.38,35.38,35.38,2/8/2018 18:15:57,2/8/2018 18:15:57,2/8/2018 18:15:57,2/8/2018 18:15:57,35.32,35.32,2/8/2018 18:16:10,2/8/2018 18:16:09,34.46,34.46,34.46,34.46,2/8/2018 18:22:19,2/8/2018 18:22:18,2/8/2018 18:22:18,2/8/2018 18:22:18,34.64,34.64,2/8/2018 18:18:06,2/8/2018 18:18:03,34.95,34.95,34.95,34.95,34.98,34.98,0.2,0.2,0.2,0.201,0.13,0.13 2/8/2018 18:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.2,35.31,35.28,35.32,35.32,2/8/2018 18:37:58,2/8/2018 18:37:58,2/8/2018 18:40:16,2/8/2018 18:40:15,35.33,35.28,2/8/2018 18:37:47,2/8/2018 18:37:47,33.71,33.64,33.85,33.94,2/8/2018 18:35:33,2/8/2018 18:35:33,2/8/2018 18:44:40,2/8/2018 18:44:40,34.28,34.23,2/8/2018 18:33:48,2/8/2018 18:33:48,34.65,34.62,34.73,34.75,34.76,34.71,0.2780,0.2790,0.2710,0.2620,0.2070,0.2070,-0,-0,08FEB2018:18:30:24,21.3,2/8/2018 18:39:15,10.5,345,17.0800,2610,2/8/2018 18:43:24,2460,2/8/2018 18:38:43,2512,13.0,35.24,35.24,35.24,35.24,2/8/2018 18:37:59,2/8/2018 18:37:59,2/8/2018 18:37:58,2/8/2018 18:37:58,35.24,35.24,2/8/2018 18:38:07,2/8/2018 18:38:06,33.99,34,33.99,33.99,2/8/2018 18:44:52,2/8/2018 18:44:52,2/8/2018 18:44:51,2/8/2018 18:44:51,34.4,34.39,2/8/2018 18:45:00,2/8/2018 18:45:00,34.69,34.69,34.69,34.69,34.74,34.74,0.221,0.221,0.221,0.222,0.16,0.16 2/8/2018 19:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.0,35.53,35.51,35.46,35.46,2/8/2018 18:53:00,2/8/2018 18:52:59,2/8/2018 18:52:34,2/8/2018 18:52:33,35.64,35.59,2/8/2018 18:52:54,2/8/2018 18:52:54,33.51,33.47,33.60,33.65,2/8/2018 18:45:17,2/8/2018 18:45:17,2/8/2018 18:45:17,2/8/2018 18:45:18,33.92,33.86,2/8/2018 18:45:17,2/8/2018 18:45:17,34.80,34.76,34.87,34.89,34.90,34.85,0.3690,0.3680,0.3380,0.3320,0.3280,0.3280,-0,-0,08FEB2018:18:45:02,18.2,2/8/2018 18:49:13,9.4,351,24.2500,2580,2/8/2018 18:45:19,2460,2/8/2018 18:45:40,2501,13.0,35.47,35.47,35.47,35.47,2/8/2018 18:53:03,2/8/2018 18:53:02,2/8/2018 18:53:02,2/8/2018 18:53:02,35.51,35.51,2/8/2018 18:53:15,2/8/2018 18:53:15,33.8,33.8,33.8,33.8,2/8/2018 18:45:23,2/8/2018 18:45:23,2/8/2018 18:45:23,2/8/2018 18:45:22,34.11,34.11,2/8/2018 18:45:33,2/8/2018 18:45:32,34.83,34.83,34.83,34.83,34.87,34.87,0.329,0.329,0.328,0.328,0.315,0.315 2/8/2018 19:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.6,35.70,35.65,35.79,35.79,2/8/2018 19:14:29,2/8/2018 19:05:10,2/8/2018 19:14:12,2/8/2018 19:04:26,35.80,35.74,2/8/2018 19:05:10,2/8/2018 19:05:10,34.10,34.07,34.54,34.56,2/8/2018 19:00:21,2/8/2018 19:00:20,2/8/2018 19:00:22,2/8/2018 19:00:22,34.52,34.47,2/8/2018 19:00:21,2/8/2018 19:00:21,35.24,35.21,35.33,35.35,35.36,35.31,0.2740,0.2720,0.3000,0.2950,0.2390,0.2390,-0,-0,08FEB2018:19:00:01,20.8,2/8/2018 19:08:09,10.4,346,18.8000,2580,2/8/2018 19:02:15,2460,2/8/2018 19:01:54,2509,13.0,35.68,35.68,35.68,35.68,2/8/2018 19:05:21,2/8/2018 19:05:21,2/8/2018 19:05:20,2/8/2018 19:05:20,35.66,35.66,2/8/2018 19:05:27,2/8/2018 19:05:26,34.49,34.49,34.49,34.49,2/8/2018 19:00:29,2/8/2018 19:00:28,2/8/2018 19:00:28,2/8/2018 19:00:28,34.68,34.68,2/8/2018 19:00:45,2/8/2018 19:00:44,35.28,35.28,35.28,35.28,35.33,35.33,0.261,0.261,0.261,0.261,0.224,0.224 2/8/2018 19:30:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.9,35.63,35.61,35.75,35.76,2/8/2018 19:15:35,2/8/2018 19:19:45,2/8/2018 19:15:53,2/8/2018 19:15:53,35.64,35.59,2/8/2018 19:15:01,2/8/2018 19:15:01,34.37,34.33,34.54,34.60,2/8/2018 19:29:57,2/8/2018 19:29:57,2/8/2018 19:29:58,2/8/2018 19:29:57,34.73,34.68,2/8/2018 19:29:55,2/8/2018 19:29:55,35.23,35.19,35.35,35.37,35.34,35.29,0.2080,0.2090,0.2330,0.2230,0.1510,0.1510,-0,-0,08FEB2018:19:28:23,26.1,2/8/2018 19:17:44,14.8,342,14.8900,2580,2/8/2018 19:15:01,2460,2/8/2018 19:15:35,2534,13.0,35.59,35.59,35.59,35.59,2/8/2018 19:16:05,2/8/2018 19:16:04,2/8/2018 19:16:04,2/8/2018 19:16:04,35.57,35.57,2/8/2018 19:16:23,2/8/2018 19:16:22,34.73,34.73,34.72,34.72,2/8/2018 19:29:31,2/8/2018 19:30:00,2/8/2018 19:30:00,2/8/2018 19:30:00,34.98,34.98,2/8/2018 19:30:00,2/8/2018 19:30:00,35.29,35.29,35.29,35.29,35.32,35.32,0.165,0.166,0.166,0.166,0.116,0.116 2/8/2018 19:45:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.1,35.33,35.29,35.47,35.47,2/8/2018 19:31:20,2/8/2018 19:31:19,2/8/2018 19:30:14,2/8/2018 19:30:14,35.25,35.20,2/8/2018 19:30:56,2/8/2018 19:30:56,33.73,33.70,33.79,33.85,2/8/2018 19:43:59,2/8/2018 19:43:58,2/8/2018 19:44:00,2/8/2018 19:44:00,34.13,34.08,2/8/2018 19:40:38,2/8/2018 19:40:38,34.68,34.64,34.81,34.84,34.76,34.70,0.2960,0.2950,0.2930,0.2840,0.2360,0.2360,-0,-0,08FEB2018:19:41:54,23.2,2/8/2018 19:36:33,13.9,342,14.0400,2580,2/8/2018 19:30:01,2460,2/8/2018 19:30:46,2527,13.0,35.19,35.19,35.19,35.19,2/8/2018 19:33:11,2/8/2018 19:33:11,2/8/2018 19:33:11,2/8/2018 19:33:11,35.06,35.06,2/8/2018 19:31:23,2/8/2018 19:31:23,33.95,33.95,33.95,33.95,2/8/2018 19:40:44,2/8/2018 19:40:43,2/8/2018 19:40:43,2/8/2018 19:40:43,34.26,34.26,2/8/2018 19:40:56,2/8/2018 19:40:56,34.74,34.74,34.74,34.74,34.73,34.73,0.25,0.25,0.249,0.249,0.214,0.214 2/8/2018 20:00:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.2,35.45,35.42,35.48,35.48,2/8/2018 19:56:35,2/8/2018 19:56:35,2/8/2018 19:56:30,2/8/2018 19:56:30,35.41,35.36,2/8/2018 19:56:40,2/8/2018 19:56:40,33.70,33.65,33.89,33.97,2/8/2018 19:53:11,2/8/2018 19:53:11,2/8/2018 19:53:12,2/8/2018 19:53:12,34.29,34.24,2/8/2018 19:46:14,2/8/2018 19:46:14,34.62,34.58,34.76,34.77,34.71,34.66,0.2930,0.2930,0.2860,0.2740,0.2140,0.2140,-0,-0,08FEB2018:19:45:03,23.2,2/8/2018 19:48:44,12.0,339,14.5000,2580,2/8/2018 19:45:07,2460,2/8/2018 19:45:45,2512,12.9,35.44,35.44,35.44,35.44,2/8/2018 19:56:41,2/8/2018 19:56:41,2/8/2018 19:56:40,2/8/2018 19:56:40,35.23,35.23,2/8/2018 19:56:54,2/8/2018 19:56:54,34.05,34.06,34.06,34.05,2/8/2018 19:53:16,2/8/2018 19:53:16,2/8/2018 19:53:16,2/8/2018 19:53:15,34.35,34.35,2/8/2018 19:50:49,2/8/2018 19:50:42,34.68,34.68,34.68,34.68,34.68,34.68,0.238,0.238,0.238,0.238,0.17,0.17 2/8/2018 20:15:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.3,35.49,35.46,35.70,35.68,2/8/2018 20:01:56,2/8/2018 20:01:55,2/8/2018 20:07:41,2/8/2018 20:07:41,35.49,35.44,2/8/2018 20:01:55,2/8/2018 20:01:55,33.75,33.71,34.05,34.12,2/8/2018 20:11:16,2/8/2018 20:11:16,2/8/2018 20:11:16,2/8/2018 20:11:16,34.30,34.24,2/8/2018 20:11:45,2/8/2018 20:11:45,34.86,34.83,35.02,35.04,34.96,34.91,0.2960,0.2960,0.2950,0.2820,0.2200,0.2200,-0,-0,08FEB2018:20:00:09,22.1,2/8/2018 20:11:53,11.7,340,15.5100,2580,2/8/2018 20:00:07,2460,2/8/2018 20:00:33,2508,13.0,35.46,35.46,35.46,35.46,2/8/2018 20:07:57,2/8/2018 20:07:56,2/8/2018 20:07:56,2/8/2018 20:07:56,35.39,35.39,2/8/2018 20:02:21,2/8/2018 20:02:21,34.15,34.16,34.15,34.15,2/8/2018 20:11:22,2/8/2018 20:11:21,2/8/2018 20:11:21,2/8/2018 20:11:21,34.46,34.46,2/8/2018 20:11:54,2/8/2018 20:11:53,34.94,34.94,34.94,34.94,34.94,34.94,0.241,0.241,0.241,0.241,0.185,0.185 2/8/2018 20:30:00,15min,Peter Sinks,UCC,270,35.4,36.1,34.7,36.14,36.14,36.29,36.31,2/8/2018 20:29:09,2/8/2018 20:29:09,2/8/2018 20:28:08,2/8/2018 20:28:08,36.25,36.19,2/8/2018 20:29:22,2/8/2018 20:29:22,34.58,34.53,34.81,34.87,2/8/2018 20:20:21,2/8/2018 20:20:21,2/8/2018 20:20:21,2/8/2018 20:20:21,34.75,34.69,2/8/2018 20:15:01,2/8/2018 20:15:01,35.42,35.38,35.61,35.63,35.50,35.44,0.2840,0.2870,0.2970,0.2910,0.2650,0.2650,-0,-0,08FEB2018:20:15:02,26.8,2/8/2018 20:25:36,14.8,347,14.8200,2580,2/8/2018 20:15:16,2460,2/8/2018 20:16:04,2528,12.9,36.1,36.1,36.1,36.1,2/8/2018 20:29:19,2/8/2018 20:29:19,2/8/2018 20:29:19,2/8/2018 20:29:19,36.01,36.01,2/8/2018 20:29:34,2/8/2018 20:29:34,34.63,34.64,34.65,34.66,2/8/2018 20:15:01,2/8/2018 20:15:01,2/8/2018 20:15:01,2/8/2018 20:15:01,34.71,34.71,2/8/2018 20:15:04,2/8/2018 20:15:03,35.5,35.5,35.5,35.5,35.45,35.45,0.264,0.263,0.263,0.263,0.262,0.262 2/8/2018 20:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,35.3,36.42,36.37,36.51,36.50,2/8/2018 20:38:31,2/8/2018 20:38:30,2/8/2018 20:40:37,2/8/2018 20:40:36,36.40,36.35,2/8/2018 20:40:30,2/8/2018 20:40:30,35.04,35.02,34.87,34.95,2/8/2018 20:33:17,2/8/2018 20:30:43,2/8/2018 20:30:43,2/8/2018 20:30:43,35.28,35.22,2/8/2018 20:33:49,2/8/2018 20:33:49,35.77,35.74,35.90,35.92,35.87,35.82,0.2980,0.2970,0.2980,0.2880,0.2300,0.2300,-0,-0,08FEB2018:20:30:01,24.8,2/8/2018 20:31:52,12.8,348,19.7100,2580,2/8/2018 20:30:42,2460,2/8/2018 20:30:01,2513,12.9,36.38,36.38,36.38,36.38,2/8/2018 20:40:40,2/8/2018 20:40:40,2/8/2018 20:40:40,2/8/2018 20:40:39,36.25,36.26,2/8/2018 20:40:48,2/8/2018 20:40:48,35.17,35.17,35.17,35.17,2/8/2018 20:30:54,2/8/2018 20:30:54,2/8/2018 20:30:53,2/8/2018 20:30:53,35.42,35.42,2/8/2018 20:34:11,2/8/2018 20:34:10,35.83,35.83,35.83,35.83,35.84,35.84,0.248,0.248,0.248,0.248,0.192,0.193 2/8/2018 21:00:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.4,36.54,36.50,36.71,36.73,2/8/2018 20:55:45,2/8/2018 20:55:45,2/8/2018 20:54:57,2/8/2018 20:54:57,36.48,36.42,2/8/2018 20:54:57,2/8/2018 20:54:57,34.87,34.79,35.11,35.15,2/8/2018 20:47:12,2/8/2018 20:47:12,2/8/2018 20:57:40,2/8/2018 20:57:40,35.50,35.45,2/8/2018 20:47:36,2/8/2018 20:47:36,35.91,35.87,36.03,36.05,36.01,35.96,0.2980,0.2970,0.3120,0.3040,0.2170,0.2170,-0,-0,08FEB2018:20:45:02,25.0,2/8/2018 20:59:09,13.1,349,21.2500,2580,2/8/2018 20:46:40,2460,2/8/2018 20:45:02,2513,12.9,36.52,36.52,36.52,36.52,2/8/2018 20:55:02,2/8/2018 20:55:01,2/8/2018 20:55:01,2/8/2018 20:55:01,36.31,36.31,2/8/2018 20:55:08,2/8/2018 20:55:04,35.3,35.3,35.3,35.3,2/8/2018 20:57:44,2/8/2018 20:57:43,2/8/2018 20:57:43,2/8/2018 20:57:43,35.57,35.57,2/8/2018 20:47:54,2/8/2018 20:47:51,35.97,35.97,35.97,35.97,35.99,35.99,0.252,0.252,0.252,0.252,0.187,0.187 2/8/2018 21:15:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.3,36.44,36.38,36.51,36.50,2/8/2018 21:05:13,2/8/2018 21:05:13,2/8/2018 21:09:14,2/8/2018 21:09:14,36.25,36.20,2/8/2018 21:00:17,2/8/2018 21:00:17,34.73,34.70,34.82,34.89,2/8/2018 21:00:33,2/8/2018 21:00:33,2/8/2018 21:00:33,2/8/2018 21:00:33,35.35,35.30,2/8/2018 21:00:39,2/8/2018 21:00:39,35.83,35.80,35.95,35.97,35.93,35.88,0.2960,0.2940,0.2840,0.2740,0.2160,0.2160,-0,-0,08FEB2018:21:14:58,28.3,2/8/2018 21:09:00,13.3,351,25.2900,2580,2/8/2018 21:00:40,2460,2/8/2018 21:00:09,2517,12.9,36.36,36.36,36.36,36.36,2/8/2018 21:04:45,2/8/2018 21:04:44,2/8/2018 21:04:44,2/8/2018 21:04:44,36.18,36.18,2/8/2018 21:03:56,2/8/2018 21:03:55,35.05,35.06,35.05,35.05,2/8/2018 21:00:44,2/8/2018 21:00:44,2/8/2018 21:00:43,2/8/2018 21:00:43,35.45,35.45,2/8/2018 21:01:01,2/8/2018 21:01:00,35.89,35.89,35.89,35.89,35.91,35.91,0.232,0.232,0.232,0.232,0.18,0.18 2/8/2018 21:30:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.5,36.46,36.41,36.60,36.60,2/8/2018 21:21:23,2/8/2018 21:21:07,2/8/2018 21:21:16,2/8/2018 21:21:16,36.46,36.41,2/8/2018 21:21:22,2/8/2018 21:21:22,35.26,35.22,35.14,35.20,2/8/2018 21:16:45,2/8/2018 21:16:45,2/8/2018 21:26:30,2/8/2018 21:26:30,35.49,35.44,2/8/2018 21:17:07,2/8/2018 21:17:07,35.97,35.94,36.07,36.09,36.07,36.02,0.2550,0.2540,0.2760,0.2650,0.1980,0.1980,-0,-0,08FEB2018:21:28:14,25.4,2/8/2018 21:21:35,14.1,346,19.7500,2580,2/8/2018 21:15:37,2460,2/8/2018 21:15:20,2521,13.0,36.45,36.45,36.45,36.45,2/8/2018 21:21:26,2/8/2018 21:21:27,2/8/2018 21:21:26,2/8/2018 21:21:25,36.33,36.33,2/8/2018 21:21:38,2/8/2018 21:21:37,35.5,35.49,35.5,35.5,2/8/2018 21:16:51,2/8/2018 21:16:51,2/8/2018 21:16:50,2/8/2018 21:16:50,35.56,35.56,2/8/2018 21:17:14,2/8/2018 21:17:13,36.02,36.02,36.02,36.02,36.04,36.04,0.218,0.218,0.218,0.218,0.175,0.175 2/8/2018 21:45:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.5,36.36,36.35,36.51,36.53,2/8/2018 21:30:05,2/8/2018 21:30:05,2/8/2018 21:32:29,2/8/2018 21:32:29,36.32,36.27,2/8/2018 21:32:41,2/8/2018 21:32:41,35.18,35.12,34.91,34.99,2/8/2018 21:37:26,2/8/2018 21:31:13,2/8/2018 21:35:45,2/8/2018 21:35:45,35.50,35.45,2/8/2018 21:31:22,2/8/2018 21:31:22,35.82,35.79,35.91,35.93,35.93,35.88,0.2320,0.2320,0.2760,0.2660,0.1900,0.1900,-0,-0,08FEB2018:21:30:10,27.9,2/8/2018 21:32:09,14.6,348,16.6000,2580,2/8/2018 21:30:26,2460,2/8/2018 21:30:01,2520,12.9,36.35,36.35,36.35,36.35,2/8/2018 21:32:42,2/8/2018 21:32:42,2/8/2018 21:32:42,2/8/2018 21:32:42,36.18,36.18,2/8/2018 21:43:00,2/8/2018 21:42:59,35.39,35.39,35.39,35.38,2/8/2018 21:35:56,2/8/2018 21:35:56,2/8/2018 21:35:55,2/8/2018 21:35:55,35.59,35.59,2/8/2018 21:37:31,2/8/2018 21:37:30,35.86,35.86,35.86,35.86,35.91,35.91,0.206,0.206,0.206,0.206,0.158,0.158 2/8/2018 22:00:00,15min,Peter Sinks,UCC,270,35.9,36.3,35.4,36.28,36.23,36.41,36.42,2/8/2018 21:53:25,2/8/2018 21:53:26,2/8/2018 21:58:03,2/8/2018 21:53:28,36.26,36.20,2/8/2018 21:50:01,2/8/2018 21:50:01,35.08,35.05,34.74,34.79,2/8/2018 21:45:08,2/8/2018 21:45:08,2/8/2018 21:56:56,2/8/2018 21:56:56,35.50,35.45,2/8/2018 21:56:48,2/8/2018 21:56:48,35.82,35.79,35.92,35.94,35.92,35.87,0.2320,0.2310,0.2670,0.2570,0.1960,0.1960,-0,-0,08FEB2018:21:45:02,26.3,2/8/2018 21:52:38,13.9,351,24.3200,2580,2/8/2018 21:46:06,2460,2/8/2018 21:45:03,2513,12.9,36.29,36.29,36.29,36.29,2/8/2018 21:53:32,2/8/2018 21:53:31,2/8/2018 21:53:31,2/8/2018 21:53:31,36.21,36.21,2/8/2018 21:50:30,2/8/2018 21:50:29,35.16,35.16,35.16,35.16,2/8/2018 21:57:03,2/8/2018 21:57:03,2/8/2018 21:57:03,2/8/2018 21:57:02,35.6,35.59,2/8/2018 21:57:18,2/8/2018 21:57:17,35.86,35.86,35.86,35.86,35.89,35.89,0.202,0.202,0.202,0.202,0.164,0.164 2/8/2018 22:15:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.6,36.18,36.14,36.19,36.19,2/8/2018 22:11:49,2/8/2018 22:11:50,2/8/2018 22:06:09,2/8/2018 22:06:09,36.25,36.19,2/8/2018 22:07:26,2/8/2018 22:07:26,35.14,35.10,35.19,35.26,2/8/2018 22:01:36,2/8/2018 22:01:36,2/8/2018 22:12:25,2/8/2018 22:12:25,35.50,35.44,2/8/2018 22:01:37,2/8/2018 22:01:37,35.78,35.74,35.87,35.89,35.87,35.82,0.1850,0.1860,0.1810,0.1710,0.1560,0.1560,-0,-0,08FEB2018:22:14:40,25.9,2/8/2018 22:12:26,13.1,350,16.1200,2580,2/8/2018 22:00:32,2460,2/8/2018 22:00:04,2506,12.9,36.1,36.1,36.1,36.1,2/8/2018 22:01:30,2/8/2018 22:01:30,2/8/2018 22:01:29,2/8/2018 22:01:29,36.12,36.12,2/8/2018 22:07:55,2/8/2018 22:07:58,35.49,35.49,35.49,35.49,2/8/2018 22:01:47,2/8/2018 22:01:47,2/8/2018 22:01:46,2/8/2018 22:01:46,35.63,35.63,2/8/2018 22:03:22,2/8/2018 22:03:22,35.82,35.82,35.82,35.82,35.85,35.85,0.13,0.13,0.13,0.13,0.117,0.117 2/8/2018 22:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,36.14,36.13,36.16,36.16,2/8/2018 22:24:43,2/8/2018 22:24:43,2/8/2018 22:26:33,2/8/2018 22:24:45,36.10,36.05,2/8/2018 22:27:03,2/8/2018 22:27:03,35.01,34.98,35.01,35.09,2/8/2018 22:22:24,2/8/2018 22:22:24,2/8/2018 22:21:58,2/8/2018 22:21:58,35.35,35.30,2/8/2018 22:22:24,2/8/2018 22:22:24,35.69,35.65,35.76,35.78,35.78,35.73,0.2100,0.2110,0.2280,0.2190,0.1560,0.1560,-0,-0,08FEB2018:22:20:27,27.4,2/8/2018 22:28:04,14.2,348,17.1600,2580,2/8/2018 22:15:04,2460,2/8/2018 22:15:20,2514,12.9,36.06,36.05,36.05,36.06,2/8/2018 22:24:47,2/8/2018 22:24:46,2/8/2018 22:24:46,2/8/2018 22:24:46,36,36,2/8/2018 22:24:58,2/8/2018 22:24:57,35.3,35.3,35.3,35.3,2/8/2018 22:22:51,2/8/2018 22:22:51,2/8/2018 22:22:51,2/8/2018 22:22:51,35.47,35.47,2/8/2018 22:22:52,2/8/2018 22:22:52,35.72,35.72,35.72,35.72,35.75,35.75,0.169,0.169,0.169,0.17,0.119,0.119 2/8/2018 22:45:00,15min,Peter Sinks,UCC,270,35.8,36.1,35.5,36.14,36.10,36.17,36.19,2/8/2018 22:34:21,2/8/2018 22:34:21,2/8/2018 22:34:14,2/8/2018 22:34:20,36.25,36.19,2/8/2018 22:34:22,2/8/2018 22:34:22,35.20,35.13,35.18,35.24,2/8/2018 22:32:37,2/8/2018 22:32:37,2/8/2018 22:32:37,2/8/2018 22:32:37,35.49,35.44,2/8/2018 22:41:44,2/8/2018 22:41:44,35.77,35.73,35.84,35.86,35.84,35.79,0.1770,0.1790,0.1810,0.1730,0.1620,0.1620,-0,-0,08FEB2018:22:43:38,25.4,2/8/2018 22:43:38,13.2,349,17.6300,2580,2/8/2018 22:31:45,2460,2/8/2018 22:30:16,2510,12.9,36.1,36.1,36.1,36.1,2/8/2018 22:34:27,2/8/2018 22:34:27,2/8/2018 22:34:27,2/8/2018 22:34:27,36.11,36.11,2/8/2018 22:42:51,2/8/2018 22:42:50,35.4,35.4,35.4,35.4,2/8/2018 22:41:55,2/8/2018 22:41:55,2/8/2018 22:41:55,2/8/2018 22:41:54,35.6,35.6,2/8/2018 22:42:08,2/8/2018 22:42:07,35.8,35.8,35.8,35.8,35.81,35.81,0.144,0.144,0.144,0.144,0.127,0.127 2/8/2018 23:00:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.1,36.12,36.08,36.13,36.14,2/8/2018 22:58:01,2/8/2018 22:58:01,2/8/2018 22:54:12,2/8/2018 22:55:18,36.24,36.19,2/8/2018 22:59:13,2/8/2018 22:59:13,34.72,34.67,34.74,34.77,2/8/2018 22:50:10,2/8/2018 22:50:10,2/8/2018 22:50:11,2/8/2018 22:50:11,35.04,34.98,2/8/2018 22:50:12,2/8/2018 22:50:12,35.66,35.62,35.73,35.75,35.73,35.68,0.2580,0.2560,0.2370,0.2290,0.2050,0.2050,-0,-0,08FEB2018:22:59:07,23.9,2/8/2018 22:56:01,12.5,353,18.6300,2580,2/8/2018 22:45:07,2460,2/8/2018 22:45:02,2500,12.9,36.03,36.03,36.03,36.03,2/8/2018 22:58:14,2/8/2018 22:58:14,2/8/2018 22:58:13,2/8/2018 22:58:13,36.15,36.15,2/8/2018 22:59:41,2/8/2018 22:59:40,35,35,35,35,2/8/2018 22:50:14,2/8/2018 22:50:14,2/8/2018 22:50:14,2/8/2018 22:50:13,35.3,35.29,2/8/2018 22:50:23,2/8/2018 22:50:22,35.69,35.69,35.69,35.69,35.71,35.71,0.201,0.201,0.201,0.201,0.173,0.173 2/8/2018 23:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.2,36.02,36.01,36.12,36.13,2/8/2018 23:11:53,2/8/2018 23:12:22,2/8/2018 23:04:21,2/8/2018 23:04:21,36.10,36.05,2/8/2018 23:11:26,2/8/2018 23:11:26,34.67,34.64,34.77,34.82,2/8/2018 23:09:08,2/8/2018 23:09:07,2/8/2018 23:09:07,2/8/2018 23:09:07,35.13,35.07,2/8/2018 23:09:11,2/8/2018 23:09:11,35.58,35.55,35.67,35.69,35.69,35.64,0.2670,0.2670,0.2340,0.2250,0.1830,0.1830,-0,-0,08FEB2018:23:00:01,22.1,2/8/2018 23:05:36,11.1,349,19.3600,2580,2/8/2018 23:04:55,2460,2/8/2018 23:00:02,2492,12.9,35.99,35.99,35.99,35.99,2/8/2018 23:12:27,2/8/2018 23:12:27,2/8/2018 23:12:27,2/8/2018 23:12:27,36.02,36.01,2/8/2018 23:00:01,2/8/2018 23:00:01,35.02,35.02,35.01,35.01,2/8/2018 23:15:00,2/8/2018 23:15:00,2/8/2018 23:15:00,2/8/2018 23:15:00,35.36,35.36,2/8/2018 23:07:46,2/8/2018 23:07:45,35.63,35.63,35.63,35.63,35.67,35.67,0.2,0.2,0.2,0.201,0.148,0.148 2/8/2018 23:30:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.9,35.97,35.92,35.96,35.97,2/8/2018 23:24:34,2/8/2018 23:24:33,2/8/2018 23:29:21,2/8/2018 23:29:23,35.94,35.89,2/8/2018 23:26:37,2/8/2018 23:26:37,34.37,34.33,34.62,34.69,2/8/2018 23:28:10,2/8/2018 23:28:09,2/8/2018 23:28:09,2/8/2018 23:28:09,34.90,34.84,2/8/2018 23:28:13,2/8/2018 23:28:13,35.42,35.39,35.50,35.52,35.53,35.48,0.2870,0.2860,0.2650,0.2540,0.1950,0.1950,-0,-0,08FEB2018:23:15:04,21.1,2/8/2018 23:18:48,10.6,343,21.8100,2580,2/8/2018 23:25:52,2460,2/8/2018 23:15:02,2485,12.9,35.86,35.86,35.86,35.86,2/8/2018 23:26:49,2/8/2018 23:26:48,2/8/2018 23:26:48,2/8/2018 23:26:48,35.88,35.88,2/8/2018 23:27:03,2/8/2018 23:27:02,34.73,34.73,34.73,34.73,2/8/2018 23:28:19,2/8/2018 23:28:19,2/8/2018 23:28:19,2/8/2018 23:28:18,35.1,35.1,2/8/2018 23:15:26,2/8/2018 23:15:23,35.45,35.45,35.45,35.45,35.5,35.5,0.231,0.231,0.231,0.231,0.154,0.154 2/8/2018 23:45:00,15min,Peter Sinks,UCC,270,35.5,36.2,34.6,36.24,36.21,36.17,36.18,2/8/2018 23:37:09,2/8/2018 23:37:11,2/8/2018 23:36:44,2/8/2018 23:36:45,36.25,36.19,2/8/2018 23:37:03,2/8/2018 23:37:03,34.23,34.20,34.40,34.40,2/8/2018 23:40:26,2/8/2018 23:40:26,2/8/2018 23:40:26,2/8/2018 23:40:26,34.45,34.40,2/8/2018 23:40:27,2/8/2018 23:40:27,35.43,35.39,35.48,35.50,35.54,35.49,0.4120,0.4100,0.3800,0.3760,0.3460,0.3460,-0,-0,08FEB2018:23:39:42,20.0,2/8/2018 23:36:00,8.6,350,21.7500,2550,2/8/2018 23:33:17,2460,2/8/2018 23:30:01,2473,12.8,36.15,36.15,36.15,36.15,2/8/2018 23:37:16,2/8/2018 23:37:16,2/8/2018 23:37:16,2/8/2018 23:37:16,36.18,36.18,2/8/2018 23:37:22,2/8/2018 23:37:21,34.45,34.45,34.45,34.44,2/8/2018 23:40:35,2/8/2018 23:40:35,2/8/2018 23:40:34,2/8/2018 23:40:34,34.71,34.71,2/8/2018 23:40:45,2/8/2018 23:40:45,35.45,35.45,35.45,35.45,35.51,35.51,0.366,0.366,0.366,0.366,0.318,0.318 2/9/2018 00:00:00,15min,Peter Sinks,UCC,270,35.4,35.9,34.7,36.00,35.98,35.90,35.89,2/8/2018 23:52:08,2/8/2018 23:52:08,2/8/2018 23:50:56,2/8/2018 23:50:59,36.10,36.05,2/8/2018 23:52:22,2/8/2018 23:52:22,33.69,33.66,34.18,34.16,2/8/2018 23:56:04,2/8/2018 23:56:04,2/8/2018 23:56:04,2/8/2018 23:56:04,34.53,34.48,2/8/2018 23:56:03,2/8/2018 23:56:03,35.38,35.34,35.39,35.41,35.51,35.46,0.3440,0.3430,0.2510,0.2480,0.2210,0.2210,-0,-0,08FEB2018:23:45:01,15.8,2/8/2018 23:53:53,8.0,356,22.6400,2550,2/8/2018 23:46:25,2460,2/8/2018 23:45:02,2470,12.9,35.9,35.9,35.9,35.9,2/8/2018 23:51:09,2/8/2018 23:51:08,2/8/2018 23:51:08,2/8/2018 23:51:08,35.92,35.92,2/8/2018 23:52:40,2/8/2018 23:52:40,34.37,34.37,34.37,34.37,2/8/2018 23:56:07,2/8/2018 23:56:07,2/8/2018 23:56:07,2/8/2018 23:56:07,34.93,34.93,2/8/2018 23:56:18,2/8/2018 23:56:17,35.38,35.38,35.38,35.38,35.49,35.49,0.248,0.248,0.248,0.249,0.171,0.171 2/9/2018 00:15:00,15min,Peter Sinks,UCC,270,35.6,36.0,35.1,36.06,36.02,36.25,36.25,2/9/2018 00:05:23,2/9/2018 00:05:23,2/9/2018 00:05:30,2/9/2018 00:05:30,36.09,36.04,2/9/2018 00:09:31,2/9/2018 00:09:31,34.51,34.47,34.60,34.67,2/9/2018 00:01:26,2/9/2018 00:01:26,2/9/2018 00:12:21,2/9/2018 00:12:21,34.90,34.85,2/9/2018 00:01:53,2/9/2018 00:01:53,35.61,35.57,35.71,35.72,35.70,35.65,0.2790,0.2780,0.2810,0.2740,0.1970,0.1970,-0,-0,09FEB2018:00:14:32,24.3,2/9/2018 00:12:12,12.8,353,18.1100,2580,2/9/2018 00:03:44,2430,2/9/2018 00:01:23,2498,12.9,36.05,36.05,36.05,36.05,2/9/2018 00:05:33,2/9/2018 00:05:32,2/9/2018 00:05:32,2/9/2018 00:05:32,35.95,35.95,2/9/2018 00:09:38,2/9/2018 00:09:37,34.97,34.97,34.97,34.96,2/9/2018 00:01:35,2/9/2018 00:01:35,2/9/2018 00:01:35,2/9/2018 00:01:35,35.18,35.18,2/9/2018 00:01:56,2/9/2018 00:01:56,35.65,35.65,35.65,35.65,35.67,35.67,0.235,0.235,0.235,0.235,0.16,0.16 2/9/2018 00:30:00,15min,Peter Sinks,UCC,270,35.8,36.2,35.3,36.22,36.19,36.29,36.29,2/9/2018 00:26:34,2/9/2018 00:26:34,2/9/2018 00:18:46,2/9/2018 00:18:46,36.25,36.19,2/9/2018 00:18:43,2/9/2018 00:18:43,34.73,34.65,34.61,34.72,2/9/2018 00:23:13,2/9/2018 00:23:13,2/9/2018 00:23:13,2/9/2018 00:23:13,35.42,35.37,2/9/2018 00:23:17,2/9/2018 00:23:17,35.78,35.74,35.82,35.84,35.88,35.82,0.2380,0.2380,0.2480,0.2400,0.1900,0.1900,-0,-0,09FEB2018:00:29:57,28.7,2/9/2018 00:28:35,14.3,352,16.5000,2580,2/9/2018 00:24:45,2460,2/9/2018 00:15:17,2506,12.9,36.13,36.13,36.13,36.13,2/9/2018 00:18:54,2/9/2018 00:18:54,2/9/2018 00:18:53,2/9/2018 00:18:53,36.17,36.17,2/9/2018 00:24:31,2/9/2018 00:24:31,35.12,35.12,35.12,35.12,2/9/2018 00:23:21,2/9/2018 00:23:21,2/9/2018 00:23:21,2/9/2018 00:23:20,35.55,35.55,2/9/2018 00:15:22,2/9/2018 00:15:21,35.79,35.79,35.79,35.79,35.85,35.85,0.197,0.196,0.196,0.197,0.152,0.152 2/9/2018 00:45:00,15min,Peter Sinks,UCC,270,35.7,36.1,35.3,36.08,36.05,36.14,36.15,2/9/2018 00:31:30,2/9/2018 00:31:31,2/9/2018 00:40:39,2/9/2018 00:40:40,36.09,36.04,2/9/2018 00:31:31,2/9/2018 00:31:31,34.95,34.93,34.87,34.91,2/9/2018 00:38:05,2/9/2018 00:38:05,2/9/2018 00:42:25,2/9/2018 00:34:27,35.25,35.20,2/9/2018 00:44:35,2/9/2018 00:44:35,35.64,35.60,35.69,35.70,35.71,35.66,0.2360,0.2350,0.2750,0.2690,0.1720,0.1720,-0,-0,09FEB2018:00:43:31,38.6,2/9/2018 00:38:41,14.6,354,18.8000,2550,2/9/2018 00:30:29,2400,2/9/2018 00:38:42,2504,12.9,36.05,36.05,36.05,36.05,2/9/2018 00:31:40,2/9/2018 00:31:40,2/9/2018 00:31:40,2/9/2018 00:31:40,36.05,36.05,2/9/2018 00:32:00,2/9/2018 00:32:00,35.19,35.2,35.19,35.19,2/9/2018 00:38:11,2/9/2018 00:38:10,2/9/2018 00:38:10,2/9/2018 00:38:10,35.45,35.45,2/9/2018 00:44:47,2/9/2018 00:44:47,35.65,35.65,35.65,35.65,35.69,35.69,0.211,0.211,0.211,0.211,0.137,0.137 2/9/2018 01:00:00,15min,Peter Sinks,UCC,270,35.5,35.8,35.1,35.97,35.92,36.05,36.07,2/9/2018 00:45:01,2/9/2018 00:45:01,2/9/2018 00:45:01,2/9/2018 00:45:01,35.93,35.87,2/9/2018 00:45:08,2/9/2018 00:45:08,34.89,34.85,34.28,34.34,2/9/2018 00:57:51,2/9/2018 00:57:51,2/9/2018 00:46:07,2/9/2018 00:46:07,35.10,35.05,2/9/2018 00:58:15,2/9/2018 00:58:15,35.43,35.40,35.49,35.51,35.53,35.48,0.1870,0.1880,0.2500,0.2410,0.1290,0.1290,-0,-0,09FEB2018:00:58:57,27.6,2/9/2018 00:46:54,15.5,348,12.7700,2550,2/9/2018 00:45:04,2460,2/9/2018 00:45:01,2515,12.9,35.94,35.94,35.94,35.94,2/9/2018 00:45:13,2/9/2018 00:45:12,2/9/2018 00:45:12,2/9/2018 00:45:12,35.76,35.76,2/9/2018 00:45:23,2/9/2018 00:45:23,34.98,34.98,34.98,34.97,2/9/2018 00:46:13,2/9/2018 00:46:12,2/9/2018 00:46:12,2/9/2018 00:46:12,35.23,35.23,2/9/2018 00:58:25,2/9/2018 00:58:24,35.46,35.46,35.46,35.46,35.51,35.51,0.177,0.177,0.176,0.176,0.098,0.099 2/9/2018 01:15:00,15min,Peter Sinks,UCC,270,35.4,35.7,35.0,35.74,35.70,35.90,35.91,2/9/2018 01:02:32,2/9/2018 01:00:52,2/9/2018 01:00:51,2/9/2018 01:00:51,35.85,35.80,2/9/2018 01:00:54,2/9/2018 01:00:54,34.73,34.70,34.58,34.65,2/9/2018 01:03:13,2/9/2018 01:03:13,2/9/2018 01:06:28,2/9/2018 01:14:15,34.89,34.84,2/9/2018 01:10:34,2/9/2018 01:10:34,35.32,35.28,35.37,35.39,35.43,35.38,0.2000,0.2000,0.2220,0.2140,0.1530,0.1530,-0,-0,09FEB2018:01:04:45,26.8,2/9/2018 01:09:09,14.2,350,16.2100,2580,2/9/2018 01:10:39,2430,2/9/2018 01:04:34,2504,12.8,35.76,35.76,35.76,35.76,2/9/2018 01:00:55,2/9/2018 01:00:55,2/9/2018 01:00:55,2/9/2018 01:00:54,35.72,35.72,2/9/2018 01:00:07,2/9/2018 01:00:06,34.94,34.94,34.94,34.94,2/9/2018 01:14:24,2/9/2018 01:14:24,2/9/2018 01:14:23,2/9/2018 01:14:23,35.15,35.15,2/9/2018 01:10:48,2/9/2018 01:10:48,35.35,35.35,35.35,35.35,35.41,35.41,0.173,0.172,0.172,0.173,0.127,0.127 2/9/2018 01:30:00,15min,Peter Sinks,UCC,270,35.2,35.6,34.7,35.67,35.63,35.67,35.70,2/9/2018 01:26:02,2/9/2018 01:18:16,2/9/2018 01:18:16,2/9/2018 01:18:15,35.64,35.59,2/9/2018 01:25:52,2/9/2018 01:25:52,34.45,34.42,34.26,34.32,2/9/2018 01:24:01,2/9/2018 01:24:01,2/9/2018 01:24:05,2/9/2018 01:24:05,34.74,34.69,2/9/2018 01:24:06,2/9/2018 01:24:06,35.17,35.13,35.20,35.22,35.27,35.22,0.2270,0.2230,0.2480,0.2430,0.1880,0.1880,-0,-0,09FEB2018:01:15:08,29.8,2/9/2018 01:20:49,14.2,353,23.3400,2550,2/9/2018 01:15:01,2430,2/9/2018 01:21:49,2501,12.9,35.58,35.59,35.58,35.58,2/9/2018 01:26:07,2/9/2018 01:26:06,2/9/2018 01:26:06,2/9/2018 01:26:06,35.59,35.59,2/9/2018 01:26:22,2/9/2018 01:26:21,34.54,34.55,34.55,34.54,2/9/2018 01:24:12,2/9/2018 01:24:12,2/9/2018 01:24:12,2/9/2018 01:24:11,34.82,34.82,2/9/2018 01:24:31,2/9/2018 01:24:31,35.18,35.18,35.18,35.18,35.24,35.24,0.201,0.201,0.201,0.201,0.16,0.16 2/9/2018 01:45:00,15min,Peter Sinks,UCC,270,35.3,35.5,35.0,35.57,35.54,35.62,35.62,2/9/2018 01:44:49,2/9/2018 01:44:49,2/9/2018 01:32:11,2/9/2018 01:32:11,35.63,35.58,2/9/2018 01:41:45,2/9/2018 01:41:45,34.71,34.66,34.73,34.77,2/9/2018 01:32:45,2/9/2018 01:32:45,2/9/2018 01:38:33,2/9/2018 01:38:33,35.03,34.98,2/9/2018 01:34:05,2/9/2018 01:34:05,35.24,35.20,35.29,35.31,35.34,35.29,0.1680,0.1680,0.1730,0.1660,0.1320,0.1320,-0,-0,09FEB2018:01:43:25,26.8,2/9/2018 01:32:04,14.4,352,15.6400,2550,2/9/2018 01:30:01,2430,2/9/2018 01:36:11,2505,12.8,35.51,35.51,35.51,35.51,2/9/2018 01:31:21,2/9/2018 01:31:20,2/9/2018 01:31:20,2/9/2018 01:31:20,35.52,35.52,2/9/2018 01:44:48,2/9/2018 01:44:47,34.94,34.94,34.94,34.94,2/9/2018 01:35:31,2/9/2018 01:35:31,2/9/2018 01:35:30,2/9/2018 01:35:30,35.09,35.09,2/9/2018 01:34:30,2/9/2018 01:34:29,35.26,35.26,35.26,35.26,35.31,35.31,0.131,0.131,0.131,0.131,0.101,0.101 2/9/2018 02:00:00,15min,Peter Sinks,UCC,270,35.3,35.6,34.8,35.67,35.62,35.67,35.68,2/9/2018 01:51:54,2/9/2018 01:51:53,2/9/2018 01:46:54,2/9/2018 01:46:53,35.71,35.66,2/9/2018 01:58:44,2/9/2018 01:58:44,34.35,34.33,34.64,34.64,2/9/2018 01:46:11,2/9/2018 01:46:11,2/9/2018 01:46:11,2/9/2018 01:46:11,34.74,34.69,2/9/2018 01:46:09,2/9/2018 01:46:09,35.28,35.24,35.35,35.37,35.38,35.33,0.2070,0.2040,0.2070,0.2030,0.2050,0.2050,-0,-0,09FEB2018:01:45:01,29.4,2/9/2018 01:57:52,14.6,352,14.4500,2550,2/9/2018 01:45:19,2430,2/9/2018 01:45:12,2503,12.9,35.58,35.58,35.58,35.58,2/9/2018 01:51:57,2/9/2018 01:51:57,2/9/2018 01:51:57,2/9/2018 01:51:57,35.61,35.61,2/9/2018 01:58:45,2/9/2018 01:58:44,34.71,34.71,34.71,34.72,2/9/2018 01:46:15,2/9/2018 01:46:15,2/9/2018 01:46:15,2/9/2018 01:46:15,34.95,34.95,2/9/2018 01:46:26,2/9/2018 01:46:25,35.31,35.31,35.31,35.31,35.36,35.36,0.179,0.18,0.179,0.179,0.185,0.185 2/9/2018 02:15:00,15min,Peter Sinks,UCC,270,35.3,35.7,35.0,35.74,35.68,35.80,35.81,2/9/2018 02:11:28,2/9/2018 02:11:27,2/9/2018 02:01:17,2/9/2018 02:11:27,35.78,35.73,2/9/2018 02:11:33,2/9/2018 02:11:33,34.71,34.65,34.64,34.64,2/9/2018 02:06:15,2/9/2018 02:06:58,2/9/2018 02:06:58,2/9/2018 02:06:58,34.89,34.84,2/9/2018 02:06:54,2/9/2018 02:06:54,35.30,35.26,35.33,35.35,35.40,35.35,0.2080,0.2040,0.2050,0.2040,0.1770,0.1770,-0,-0,09FEB2018:02:14:22,25.2,2/9/2018 02:01:39,12.4,8,24.6800,2550,2/9/2018 02:00:01,2430,2/9/2018 02:00:17,2486,12.8,35.74,35.74,35.74,35.74,2/9/2018 02:11:37,2/9/2018 02:11:37,2/9/2018 02:11:37,2/9/2018 02:11:36,35.7,35.7,2/9/2018 02:12:01,2/9/2018 02:12:00,34.86,34.86,34.86,34.86,2/9/2018 02:07:03,2/9/2018 02:07:03,2/9/2018 02:07:02,2/9/2018 02:07:02,35.04,35.04,2/9/2018 02:07:17,2/9/2018 02:07:17,35.31,35.31,35.31,35.31,35.38,35.38,0.18,0.18,0.18,0.18,0.156,0.156 2/9/2018 02:30:00,15min,Peter Sinks,UCC,270,35.1,35.6,34.8,35.81,35.76,35.69,35.72,2/9/2018 02:23:35,2/9/2018 02:23:35,2/9/2018 02:23:35,2/9/2018 02:23:30,35.63,35.58,2/9/2018 02:23:38,2/9/2018 02:23:38,34.50,34.48,34.38,34.44,2/9/2018 02:20:04,2/9/2018 02:20:04,2/9/2018 02:22:51,2/9/2018 02:22:51,34.73,34.68,2/9/2018 02:20:06,2/9/2018 02:20:06,35.11,35.07,35.15,35.17,35.20,35.15,0.2200,0.2180,0.2210,0.2200,0.1870,0.1870,-0,-0,09FEB2018:02:24:03,21.7,2/9/2018 02:16:40,12.6,6,19.9900,2550,2/9/2018 02:15:12,2430,2/9/2018 02:15:05,2485,12.8,35.68,35.68,35.68,35.68,2/9/2018 02:23:42,2/9/2018 02:23:42,2/9/2018 02:23:42,2/9/2018 02:23:42,35.49,35.49,2/9/2018 02:15:01,2/9/2018 02:15:01,34.69,34.7,34.69,34.69,2/9/2018 02:24:33,2/9/2018 02:24:33,2/9/2018 02:24:32,2/9/2018 02:24:32,34.84,34.84,2/9/2018 02:21:33,2/9/2018 02:21:32,35.12,35.12,35.12,35.12,35.18,35.18,0.187,0.186,0.187,0.187,0.162,0.162 2/9/2018 02:45:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.7,35.59,35.55,35.70,35.74,2/9/2018 02:38:45,2/9/2018 02:38:45,2/9/2018 02:38:12,2/9/2018 02:38:12,35.57,35.52,2/9/2018 02:38:42,2/9/2018 02:38:42,34.34,34.32,34.37,34.42,2/9/2018 02:37:08,2/9/2018 02:37:08,2/9/2018 02:37:09,2/9/2018 02:37:08,34.75,34.70,2/9/2018 02:37:05,2/9/2018 02:37:05,35.13,35.09,35.18,35.20,35.23,35.18,0.2080,0.2050,0.2060,0.2040,0.1650,0.1650,-0,-0,09FEB2018:02:30:01,26.8,2/9/2018 02:38:04,12.2,4,21.8200,2550,2/9/2018 02:30:12,2400,2/9/2018 02:38:06,2481,12.8,35.54,35.54,35.54,35.54,2/9/2018 02:38:26,2/9/2018 02:38:26,2/9/2018 02:38:25,2/9/2018 02:38:25,35.48,35.49,2/9/2018 02:39:11,2/9/2018 02:39:11,34.53,34.53,34.53,34.53,2/9/2018 02:37:16,2/9/2018 02:37:15,2/9/2018 02:37:15,2/9/2018 02:37:15,34.81,34.81,2/9/2018 02:37:26,2/9/2018 02:37:25,35.15,35.15,35.15,35.15,35.21,35.21,0.179,0.179,0.179,0.179,0.138,0.138 2/9/2018 03:00:00,15min,Peter Sinks,UCC,270,35.1,35.5,34.8,35.55,35.50,35.57,35.60,2/9/2018 02:46:47,2/9/2018 02:46:46,2/9/2018 02:46:46,2/9/2018 02:46:46,35.65,35.59,2/9/2018 02:46:49,2/9/2018 02:46:49,34.49,34.47,34.64,34.67,2/9/2018 02:51:15,2/9/2018 02:51:15,2/9/2018 02:47:43,2/9/2018 02:47:43,34.75,34.70,2/9/2018 02:47:44,2/9/2018 02:47:44,35.07,35.04,35.12,35.14,35.17,35.12,0.2060,0.2040,0.1680,0.1670,0.1600,0.1600,-0,-0,09FEB2018:02:45:01,20.0,2/9/2018 02:51:20,10.9,5,18.8000,2550,2/9/2018 02:46:20,2430,2/9/2018 02:45:24,2471,12.8,35.47,35.47,35.47,35.47,2/9/2018 02:46:52,2/9/2018 02:46:52,2/9/2018 02:46:52,2/9/2018 02:46:51,35.45,35.45,2/9/2018 02:49:47,2/9/2018 02:49:46,34.73,34.73,34.73,34.73,2/9/2018 02:55:00,2/9/2018 02:55:00,2/9/2018 02:55:00,2/9/2018 02:54:59,34.88,34.88,2/9/2018 02:55:06,2/9/2018 02:55:05,35.09,35.09,35.09,35.09,35.15,35.15,0.15,0.149,0.15,0.15,0.12,0.12 2/9/2018 03:15:00,15min,Peter Sinks,UCC,270,35.0,35.4,34.7,35.49,35.45,35.50,35.54,2/9/2018 03:05:32,2/9/2018 03:05:32,2/9/2018 03:05:20,2/9/2018 03:05:20,35.36,35.31,2/9/2018 03:06:33,2/9/2018 03:06:33,34.39,34.35,34.54,34.55,2/9/2018 03:11:56,2/9/2018 03:11:57,2/9/2018 03:12:02,2/9/2018 03:12:02,34.68,34.63,2/9/2018 03:11:58,2/9/2018 03:11:58,35.00,34.96,35.04,35.05,35.09,35.04,0.1900,0.1880,0.1680,0.1700,0.1530,0.1530,-0,-0,09FEB2018:03:00:01,20.0,2/9/2018 03:05:11,10.3,9,20.5000,2550,2/9/2018 03:08:36,2430,2/9/2018 03:00:02,2463,12.8,35.44,35.44,35.44,35.44,2/9/2018 03:05:36,2/9/2018 03:05:35,2/9/2018 03:05:35,2/9/2018 03:05:35,35.29,35.29,2/9/2018 03:07:52,2/9/2018 03:07:51,34.58,34.58,34.58,34.57,2/9/2018 03:12:08,2/9/2018 03:12:07,2/9/2018 03:12:07,2/9/2018 03:12:07,34.83,34.83,2/9/2018 03:04:47,2/9/2018 03:04:43,35.01,35.01,35.01,35.01,35.06,35.06,0.147,0.147,0.147,0.147,0.113,0.113 2/9/2018 03:30:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.18,35.13,35.45,35.46,2/9/2018 03:15:21,2/9/2018 03:15:21,2/9/2018 03:28:25,2/9/2018 03:28:23,35.06,35.00,2/9/2018 03:15:35,2/9/2018 03:15:35,34.14,34.11,34.35,34.35,2/9/2018 03:24:48,2/9/2018 03:24:48,2/9/2018 03:24:48,2/9/2018 03:24:48,34.45,34.40,2/9/2018 03:24:46,2/9/2018 03:24:46,34.80,34.77,34.89,34.90,34.91,34.86,0.1750,0.1730,0.1800,0.1810,0.1200,0.1200,-0,-0,09FEB2018:03:29:48,22.8,2/9/2018 03:29:12,13.1,9,20.8000,2550,2/9/2018 03:15:46,2430,2/9/2018 03:15:03,2485,12.8,35.2,35.2,35.2,35.2,2/9/2018 03:28:38,2/9/2018 03:28:37,2/9/2018 03:28:37,2/9/2018 03:28:37,35.06,35.06,2/9/2018 03:15:01,2/9/2018 03:15:01,34.45,34.45,34.45,34.45,2/9/2018 03:24:54,2/9/2018 03:24:53,2/9/2018 03:24:53,2/9/2018 03:24:53,34.64,34.64,2/9/2018 03:25:59,2/9/2018 03:25:58,34.84,34.84,34.84,34.84,34.89,34.89,0.136,0.136,0.136,0.136,0.079,0.079 2/9/2018 03:45:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.3,35.20,35.15,35.18,35.20,2/9/2018 03:38:54,2/9/2018 03:38:54,2/9/2018 03:38:47,2/9/2018 03:30:27,35.20,35.15,2/9/2018 03:32:03,2/9/2018 03:32:03,33.94,33.94,34.18,34.18,2/9/2018 03:40:18,2/9/2018 03:40:18,2/9/2018 03:40:18,2/9/2018 03:40:18,34.29,34.24,2/9/2018 03:40:22,2/9/2018 03:40:22,34.77,34.73,34.81,34.83,34.86,34.80,0.2000,0.1980,0.1730,0.1730,0.1490,0.1490,-0,-0,09FEB2018:03:43:17,23.7,2/9/2018 03:40:25,9.9,4,24.7500,2550,2/9/2018 03:36:59,2430,2/9/2018 03:30:35,2466,12.8,35.15,35.15,35.15,35.15,2/9/2018 03:39:05,2/9/2018 03:39:04,2/9/2018 03:39:04,2/9/2018 03:39:04,35.06,35.06,2/9/2018 03:32:29,2/9/2018 03:32:28,34.18,34.18,34.18,34.18,2/9/2018 03:40:23,2/9/2018 03:40:23,2/9/2018 03:40:22,2/9/2018 03:40:22,34.41,34.41,2/9/2018 03:40:35,2/9/2018 03:40:34,34.79,34.79,34.79,34.79,34.83,34.83,0.16,0.16,0.16,0.16,0.115,0.115 2/9/2018 04:00:00,15min,Peter Sinks,UCC,270,34.8,35.1,34.5,35.16,35.11,35.20,35.22,2/9/2018 03:53:56,2/9/2018 03:53:54,2/9/2018 03:53:56,2/9/2018 03:53:55,35.18,35.13,2/9/2018 03:53:55,2/9/2018 03:53:55,34.25,34.20,34.27,34.30,2/9/2018 03:54:22,2/9/2018 03:54:21,2/9/2018 03:55:12,2/9/2018 03:58:21,34.44,34.38,2/9/2018 03:46:06,2/9/2018 03:46:06,34.78,34.74,34.86,34.87,34.86,34.81,0.1720,0.1710,0.1730,0.1730,0.1250,0.1250,-0,-0,09FEB2018:03:58:46,25.0,2/9/2018 03:57:54,13.3,5,21.0400,2550,2/9/2018 03:45:12,2430,2/9/2018 03:45:49,2484,12.8,35.14,35.14,35.14,35.14,2/9/2018 03:54:03,2/9/2018 03:54:02,2/9/2018 03:54:02,2/9/2018 03:54:02,35.04,35.04,2/9/2018 03:54:07,2/9/2018 03:54:07,34.45,34.45,34.45,34.45,2/9/2018 03:55:18,2/9/2018 03:55:18,2/9/2018 03:55:18,2/9/2018 03:55:17,34.64,34.64,2/9/2018 03:46:31,2/9/2018 03:46:30,34.81,34.81,34.81,34.81,34.84,34.84,0.144,0.144,0.144,0.144,0.087,0.087 2/9/2018 04:15:00,15min,Peter Sinks,UCC,270,34.9,35.2,34.5,35.30,35.27,35.37,35.40,2/9/2018 04:10:25,2/9/2018 04:10:25,2/9/2018 04:10:23,2/9/2018 04:10:22,35.34,35.29,2/9/2018 04:14:13,2/9/2018 04:14:13,34.04,34.00,34.28,34.34,2/9/2018 04:02:42,2/9/2018 04:02:42,2/9/2018 04:02:42,2/9/2018 04:02:42,34.29,34.24,2/9/2018 04:02:44,2/9/2018 04:02:44,34.84,34.80,34.91,34.93,34.92,34.87,0.2120,0.2110,0.2030,0.2000,0.1640,0.1630,-0,-0,09FEB2018:04:10:21,26.5,2/9/2018 04:06:02,11.1,3,27.6800,2550,2/9/2018 04:04:20,2430,2/9/2018 04:00:07,2473,12.8,35.27,35.27,35.27,35.27,2/9/2018 04:10:35,2/9/2018 04:10:35,2/9/2018 04:10:35,2/9/2018 04:10:35,35.22,35.22,2/9/2018 04:14:25,2/9/2018 04:14:25,34.4,34.4,34.4,34.4,2/9/2018 04:02:49,2/9/2018 04:02:49,2/9/2018 04:02:49,2/9/2018 04:02:48,34.62,34.62,2/9/2018 04:05:56,2/9/2018 04:05:55,34.87,34.87,34.87,34.87,34.89,34.89,0.179,0.179,0.179,0.179,0.13,0.13 2/9/2018 04:30:00,15min,Peter Sinks,UCC,270,34.7,35.1,34.4,35.24,35.20,35.30,35.29,2/9/2018 04:15:01,2/9/2018 04:15:01,2/9/2018 04:20:21,2/9/2018 04:20:21,35.19,35.14,2/9/2018 04:15:02,2/9/2018 04:15:02,34.14,34.07,33.97,34.05,2/9/2018 04:19:14,2/9/2018 04:19:14,2/9/2018 04:15:42,2/9/2018 04:15:42,34.44,34.39,2/9/2018 04:26:03,2/9/2018 04:26:03,34.70,34.66,34.74,34.76,34.79,34.74,0.1850,0.1840,0.1970,0.1910,0.1390,0.1390,-0,-0,09FEB2018:04:15:01,25.9,2/9/2018 04:21:44,13.3,358,17.5100,2550,2/9/2018 04:15:24,2430,2/9/2018 04:15:03,2484,12.7,35.11,35.11,35.1,35.1,2/9/2018 04:20:34,2/9/2018 04:20:34,2/9/2018 04:20:33,2/9/2018 04:20:33,35.04,35.03,2/9/2018 04:15:01,2/9/2018 04:15:01,34.26,34.26,34.26,34.25,2/9/2018 04:15:54,2/9/2018 04:15:54,2/9/2018 04:15:53,2/9/2018 04:15:53,34.52,34.52,2/9/2018 04:26:28,2/9/2018 04:26:27,34.72,34.72,34.72,34.72,34.77,34.77,0.156,0.156,0.156,0.156,0.103,0.103 2/9/2018 04:45:00,15min,Peter Sinks,UCC,270,34.6,34.9,34.3,34.92,34.88,34.91,34.94,2/9/2018 04:30:57,2/9/2018 04:30:56,2/9/2018 04:35:15,2/9/2018 04:35:15,35.04,34.98,2/9/2018 04:31:02,2/9/2018 04:31:02,33.83,33.80,34.04,34.05,2/9/2018 04:42:24,2/9/2018 04:42:24,2/9/2018 04:42:25,2/9/2018 04:42:24,34.28,34.23,2/9/2018 04:42:28,2/9/2018 04:42:28,34.58,34.54,34.61,34.63,34.66,34.60,0.1960,0.1950,0.1650,0.1630,0.1700,0.1700,-0,-0,09FEB2018:04:43:15,21.1,2/9/2018 04:39:44,10.8,3,18.9400,2550,2/9/2018 04:36:21,2430,2/9/2018 04:30:04,2466,12.8,34.85,34.85,34.85,34.85,2/9/2018 04:31:08,2/9/2018 04:31:08,2/9/2018 04:31:09,2/9/2018 04:31:08,34.87,34.87,2/9/2018 04:34:45,2/9/2018 04:34:44,34.16,34.16,34.16,34.15,2/9/2018 04:42:31,2/9/2018 04:42:31,2/9/2018 04:42:31,2/9/2018 04:42:31,34.38,34.38,2/9/2018 04:42:48,2/9/2018 04:42:47,34.59,34.59,34.59,34.59,34.64,34.64,0.149,0.149,0.149,0.149,0.14,0.14 2/9/2018 05:00:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.0,34.92,34.88,34.87,34.90,2/9/2018 04:46:11,2/9/2018 04:46:11,2/9/2018 04:47:21,2/9/2018 04:47:21,34.89,34.83,2/9/2018 04:49:01,2/9/2018 04:49:01,33.75,33.71,33.89,33.91,2/9/2018 04:58:09,2/9/2018 04:58:08,2/9/2018 04:58:08,2/9/2018 04:58:08,34.07,34.02,2/9/2018 04:59:14,2/9/2018 04:59:14,34.41,34.37,34.44,34.46,34.50,34.45,0.2210,0.2190,0.2010,0.2010,0.1800,0.1800,-0,-0,09FEB2018:04:50:58,19.1,2/9/2018 04:58:26,10.7,5,19.8900,2550,2/9/2018 04:55:19,2430,2/9/2018 04:45:01,2463,12.8,34.85,34.85,34.85,34.86,2/9/2018 04:46:21,2/9/2018 04:46:21,2/9/2018 04:46:20,2/9/2018 04:46:20,34.84,34.84,2/9/2018 04:46:39,2/9/2018 04:46:38,33.93,33.93,33.93,33.92,2/9/2018 04:58:15,2/9/2018 04:58:15,2/9/2018 04:58:14,2/9/2018 04:58:14,34.16,34.16,2/9/2018 04:58:31,2/9/2018 04:58:30,34.42,34.42,34.42,34.42,34.48,34.48,0.19,0.19,0.19,0.19,0.155,0.155 2/9/2018 05:15:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.8,34.67,34.64,34.62,34.62,2/9/2018 05:00:31,2/9/2018 05:00:30,2/9/2018 05:00:31,2/9/2018 05:00:31,34.67,34.61,2/9/2018 05:00:36,2/9/2018 05:00:36,33.53,33.50,33.68,33.69,2/9/2018 05:07:55,2/9/2018 05:07:55,2/9/2018 05:07:55,2/9/2018 05:07:55,33.77,33.72,2/9/2018 05:07:53,2/9/2018 05:07:53,34.21,34.17,34.23,34.25,34.33,34.28,0.1800,0.1790,0.1570,0.1560,0.1340,0.1340,-0,-0,09FEB2018:05:00:01,21.1,2/9/2018 05:01:41,10.8,3,17.9800,2550,2/9/2018 05:01:19,2430,2/9/2018 05:00:01,2466,12.7,34.57,34.57,34.58,34.58,2/9/2018 05:00:38,2/9/2018 05:00:37,2/9/2018 05:00:37,2/9/2018 05:00:37,34.47,34.47,2/9/2018 05:14:44,2/9/2018 05:14:44,33.67,33.67,33.67,33.67,2/9/2018 05:08:00,2/9/2018 05:07:59,2/9/2018 05:07:59,2/9/2018 05:07:59,33.92,33.92,2/9/2018 05:08:11,2/9/2018 05:08:10,34.21,34.21,34.21,34.21,34.3,34.3,0.144,0.143,0.144,0.144,0.108,0.108 2/9/2018 05:30:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.49,34.44,34.43,34.44,2/9/2018 05:17:09,2/9/2018 05:17:09,2/9/2018 05:17:09,2/9/2018 05:17:08,34.52,34.47,2/9/2018 05:17:30,2/9/2018 05:17:30,33.20,33.19,33.35,33.35,2/9/2018 05:18:09,2/9/2018 05:18:09,2/9/2018 05:20:27,2/9/2018 05:20:27,33.69,33.64,2/9/2018 05:29:43,2/9/2018 05:29:43,34.06,34.03,34.10,34.12,34.18,34.13,0.2260,0.2220,0.1950,0.1930,0.1890,0.1890,-0,-0,09FEB2018:05:15:01,24.3,2/9/2018 05:20:14,12.4,356,17.5700,2550,2/9/2018 05:16:47,2430,2/9/2018 05:15:02,2475,12.8,34.39,34.39,34.39,34.39,2/9/2018 05:17:15,2/9/2018 05:17:15,2/9/2018 05:17:15,2/9/2018 05:17:15,34.45,34.45,2/9/2018 05:15:01,2/9/2018 05:15:01,33.59,33.59,33.59,33.59,2/9/2018 05:18:16,2/9/2018 05:18:16,2/9/2018 05:18:16,2/9/2018 05:18:16,33.84,33.84,2/9/2018 05:20:46,2/9/2018 05:20:45,34.08,34.08,34.08,34.08,34.16,34.16,0.181,0.181,0.181,0.181,0.16,0.16 2/9/2018 05:45:00,15min,Peter Sinks,UCC,270,33.9,34.2,33.5,34.24,34.20,34.30,34.33,2/9/2018 05:41:43,2/9/2018 05:41:43,2/9/2018 05:33:17,2/9/2018 05:33:19,34.29,34.24,2/9/2018 05:33:29,2/9/2018 05:33:29,33.13,33.09,33.31,33.36,2/9/2018 05:44:28,2/9/2018 05:44:28,2/9/2018 05:42:36,2/9/2018 05:42:36,33.47,33.42,2/9/2018 05:44:27,2/9/2018 05:44:27,33.85,33.82,33.90,33.92,33.94,33.89,0.2040,0.2040,0.1980,0.1920,0.1540,0.1540,-0,-0,09FEB2018:05:35:25,27.6,2/9/2018 05:39:19,11.9,355,20.8300,2550,2/9/2018 05:30:42,2430,2/9/2018 05:30:09,2473,12.8,34.22,34.22,34.22,34.22,2/9/2018 05:33:30,2/9/2018 05:33:30,2/9/2018 05:33:30,2/9/2018 05:33:29,34.2,34.2,2/9/2018 05:33:45,2/9/2018 05:33:45,33.44,33.45,33.44,33.44,2/9/2018 05:42:42,2/9/2018 05:42:42,2/9/2018 05:42:41,2/9/2018 05:42:41,33.63,33.63,2/9/2018 05:44:55,2/9/2018 05:44:54,33.87,33.87,33.87,33.87,33.92,33.92,0.165,0.165,0.165,0.165,0.12,0.12 2/9/2018 06:00:00,15min,Peter Sinks,UCC,270,33.7,33.9,33.4,34.02,34.01,34.12,34.12,2/9/2018 05:49:53,2/9/2018 05:49:53,2/9/2018 05:52:00,2/9/2018 05:52:00,34.07,34.02,2/9/2018 05:49:57,2/9/2018 05:49:57,33.04,32.98,32.79,32.86,2/9/2018 05:55:40,2/9/2018 05:55:40,2/9/2018 05:55:39,2/9/2018 05:55:39,33.40,33.35,2/9/2018 05:45:22,2/9/2018 05:45:22,33.66,33.63,33.72,33.74,33.77,33.71,0.1690,0.1700,0.1910,0.1860,0.1090,0.1090,-0,-0,09FEB2018:05:45:06,28.3,2/9/2018 05:45:54,13.9,358,16.9000,2550,2/9/2018 05:45:07,2430,2/9/2018 05:45:23,2483,12.7,33.97,33.97,33.97,33.97,2/9/2018 05:46:49,2/9/2018 05:46:49,2/9/2018 05:54:08,2/9/2018 05:54:08,33.89,33.89,2/9/2018 05:47:02,2/9/2018 05:47:01,33.22,33.22,33.22,33.22,2/9/2018 05:55:50,2/9/2018 05:55:50,2/9/2018 05:55:49,2/9/2018 05:55:49,33.55,33.55,2/9/2018 05:56:09,2/9/2018 05:56:09,33.69,33.69,33.69,33.69,33.74,33.74,0.138,0.138,0.138,0.139,0.073,0.073 2/9/2018 06:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,33.0,33.73,33.70,33.81,33.85,2/9/2018 06:02:45,2/9/2018 06:02:43,2/9/2018 06:08:15,2/9/2018 06:08:16,33.85,33.80,2/9/2018 06:02:52,2/9/2018 06:02:52,32.73,32.68,32.62,32.67,2/9/2018 06:14:24,2/9/2018 06:14:24,2/9/2018 06:14:24,2/9/2018 06:14:24,33.02,32.97,2/9/2018 06:14:30,2/9/2018 06:14:30,33.30,33.27,33.36,33.38,33.38,33.32,0.1940,0.1940,0.2110,0.2080,0.1720,0.1720,-0,-0,09FEB2018:06:00:01,29.4,2/9/2018 06:00:08,14.1,0,20.7300,2550,2/9/2018 06:01:45,2430,2/9/2018 06:00:55,2482,12.7,33.7,33.7,33.7,33.7,2/9/2018 06:10:49,2/9/2018 06:10:49,2/9/2018 06:10:49,2/9/2018 06:10:49,33.71,33.71,2/9/2018 06:00:01,2/9/2018 06:00:01,32.88,32.88,32.88,32.88,2/9/2018 06:14:31,2/9/2018 06:14:31,2/9/2018 06:14:31,2/9/2018 06:14:30,33.13,33.12,2/9/2018 06:14:51,2/9/2018 06:14:50,33.33,33.33,33.33,33.33,33.36,33.36,0.167,0.167,0.167,0.167,0.148,0.147 2/9/2018 06:30:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.9,33.59,33.56,33.74,33.75,2/9/2018 06:16:27,2/9/2018 06:17:12,2/9/2018 06:17:08,2/9/2018 06:17:08,33.54,33.49,2/9/2018 06:16:27,2/9/2018 06:16:27,32.55,32.50,32.64,32.67,2/9/2018 06:15:32,2/9/2018 06:15:32,2/9/2018 06:15:32,2/9/2018 06:15:32,32.87,32.82,2/9/2018 06:15:35,2/9/2018 06:15:35,33.16,33.12,33.23,33.26,33.23,33.18,0.1970,0.1950,0.2010,0.1990,0.1410,0.1410,-0,-0,09FEB2018:06:27:38,30.9,2/9/2018 06:16:02,13.4,1,22.9400,2550,2/9/2018 06:15:36,2400,2/9/2018 06:16:05,2477,12.7,33.6,33.6,33.59,33.59,2/9/2018 06:17:22,2/9/2018 06:17:22,2/9/2018 06:17:21,2/9/2018 06:17:21,33.51,33.51,2/9/2018 06:17:43,2/9/2018 06:17:42,32.79,32.79,32.79,32.79,2/9/2018 06:15:41,2/9/2018 06:15:40,2/9/2018 06:15:40,2/9/2018 06:15:40,32.93,32.93,2/9/2018 06:29:43,2/9/2018 06:29:43,33.2,33.2,33.2,33.2,33.21,33.21,0.167,0.167,0.167,0.167,0.114,0.114 2/9/2018 06:45:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.7,33.34,33.30,33.40,33.43,2/9/2018 06:32:20,2/9/2018 06:33:43,2/9/2018 06:34:01,2/9/2018 06:34:01,33.25,33.20,2/9/2018 06:38:04,2/9/2018 06:38:04,32.34,32.29,32.25,32.30,2/9/2018 06:30:46,2/9/2018 06:30:46,2/9/2018 06:43:42,2/9/2018 06:43:42,32.65,32.60,2/9/2018 06:39:08,2/9/2018 06:39:08,32.89,32.85,32.96,32.98,33.00,32.95,0.1730,0.1730,0.2010,0.1980,0.1360,0.1360,-0,-0,09FEB2018:06:30:01,30.2,2/9/2018 06:38:22,15.2,355,19.9400,2550,2/9/2018 06:33:07,2430,2/9/2018 06:30:02,2489,12.8,33.23,33.23,33.23,33.23,2/9/2018 06:34:08,2/9/2018 06:34:08,2/9/2018 06:34:08,2/9/2018 06:34:07,33.22,33.22,2/9/2018 06:34:22,2/9/2018 06:34:21,32.54,32.54,32.54,32.53,2/9/2018 06:43:49,2/9/2018 06:43:49,2/9/2018 06:43:48,2/9/2018 06:43:48,32.77,32.77,2/9/2018 06:44:48,2/9/2018 06:44:08,32.92,32.92,32.92,32.92,32.97,32.97,0.15,0.15,0.15,0.15,0.115,0.115 2/9/2018 07:00:00,15min,Peter Sinks,UCC,270,32.7,33.1,32.3,33.26,33.23,33.17,33.18,2/9/2018 06:46:47,2/9/2018 06:46:47,2/9/2018 06:45:25,2/9/2018 06:45:25,33.18,33.13,2/9/2018 06:46:47,2/9/2018 06:46:47,31.83,31.78,31.85,31.91,2/9/2018 06:51:03,2/9/2018 06:51:03,2/9/2018 06:50:15,2/9/2018 06:50:15,32.29,32.24,2/9/2018 06:54:03,2/9/2018 06:54:03,32.64,32.60,32.70,32.72,32.74,32.69,0.2280,0.2260,0.2550,0.2510,0.2060,0.2060,-0,0,09FEB2018:06:59:50,27.0,2/9/2018 06:58:53,15.6,353,17.1700,2550,2/9/2018 06:45:11,2430,2/9/2018 06:45:05,2492,12.8,33.09,33.09,33.09,33.09,2/9/2018 06:46:56,2/9/2018 06:46:55,2/9/2018 06:46:55,2/9/2018 06:46:55,33.1,33.1,2/9/2018 06:47:14,2/9/2018 06:47:13,32.14,32.15,32.14,32.14,2/9/2018 06:51:16,2/9/2018 06:51:16,2/9/2018 06:51:16,2/9/2018 06:51:16,32.39,32.39,2/9/2018 06:54:31,2/9/2018 06:54:30,32.66,32.66,32.66,32.66,32.72,32.72,0.212,0.212,0.212,0.212,0.195,0.195 2/9/2018 07:15:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.87,32.82,32.92,32.92,2/9/2018 07:03:24,2/9/2018 07:03:24,2/9/2018 07:04:40,2/9/2018 07:04:40,32.81,32.76,2/9/2018 07:03:21,2/9/2018 07:03:21,31.71,31.66,31.88,31.93,2/9/2018 07:06:43,2/9/2018 07:06:43,2/9/2018 07:07:10,2/9/2018 07:07:10,32.06,32.01,2/9/2018 07:09:13,2/9/2018 07:09:13,32.40,32.36,32.50,32.52,32.49,32.44,0.2050,0.2040,0.2020,0.1980,0.1650,0.1650,0,0,09FEB2018:07:15:00,26.5,2/9/2018 07:11:57,15.7,357,15.7300,2550,2/9/2018 07:00:23,2430,2/9/2018 07:00:28,2492,12.8,32.81,32.81,32.81,32.81,2/9/2018 07:12:44,2/9/2018 07:12:44,2/9/2018 07:12:44,2/9/2018 07:12:44,32.68,32.68,2/9/2018 07:03:50,2/9/2018 07:03:50,32.05,32.05,32.05,32.05,2/9/2018 07:10:21,2/9/2018 07:10:20,2/9/2018 07:10:20,2/9/2018 07:10:20,32.14,32.14,2/9/2018 07:10:39,2/9/2018 07:10:39,32.44,32.44,32.44,32.44,32.47,32.47,0.165,0.166,0.165,0.166,0.14,0.14 2/9/2018 07:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.1,32.97,32.92,32.96,33.01,2/9/2018 07:15:20,2/9/2018 07:15:20,2/9/2018 07:24:11,2/9/2018 07:24:11,32.95,32.90,2/9/2018 07:16:12,2/9/2018 07:16:12,31.65,31.59,31.66,31.64,2/9/2018 07:19:17,2/9/2018 07:21:42,2/9/2018 07:21:18,2/9/2018 07:21:18,32.05,32.00,2/9/2018 07:23:37,2/9/2018 07:23:37,32.45,32.41,32.53,32.55,32.52,32.47,0.2160,0.2140,0.2110,0.2110,0.1520,0.1520,2,3,09FEB2018:07:30:00,27.2,2/9/2018 07:23:54,14.0,5,19.3200,2550,2/9/2018 07:15:26,2430,2/9/2018 07:15:09,2479,12.7,32.85,32.85,32.85,32.85,2/9/2018 07:15:25,2/9/2018 07:15:25,2/9/2018 07:15:24,2/9/2018 07:15:24,32.8,32.8,2/9/2018 07:27:18,2/9/2018 07:27:17,32.03,32.03,32.03,32.03,2/9/2018 07:19:28,2/9/2018 07:19:27,2/9/2018 07:19:27,2/9/2018 07:19:27,32.22,32.22,2/9/2018 07:19:39,2/9/2018 07:19:38,32.48,32.48,32.48,32.48,32.49,32.49,0.175,0.174,0.175,0.175,0.118,0.118 2/9/2018 07:45:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.1,33.11,33.10,32.98,33.00,2/9/2018 07:40:47,2/9/2018 07:40:55,2/9/2018 07:36:43,2/9/2018 07:40:55,33.17,33.12,2/9/2018 07:41:01,2/9/2018 07:41:01,31.66,31.63,31.73,31.76,2/9/2018 07:32:55,2/9/2018 07:32:55,2/9/2018 07:35:59,2/9/2018 07:35:59,32.04,31.99,2/9/2018 07:32:56,2/9/2018 07:32:56,32.59,32.56,32.63,32.65,32.67,32.62,0.2670,0.2710,0.2170,0.2150,0.2130,0.2130,10,19,09FEB2018:07:44:59,31.8,2/9/2018 07:37:33,14.2,0,18.1900,4860,2/9/2018 07:38:49,2430,2/9/2018 07:30:03,3476,12.7,32.99,32.99,33,33,2/9/2018 07:41:05,2/9/2018 07:41:04,2/9/2018 07:41:04,2/9/2018 07:41:04,33.04,33.04,2/9/2018 07:41:15,2/9/2018 07:41:15,32.04,32.05,32.04,32.04,2/9/2018 07:36:03,2/9/2018 07:36:02,2/9/2018 07:36:02,2/9/2018 07:36:02,32.24,32.24,2/9/2018 07:33:17,2/9/2018 07:33:16,32.61,32.61,32.61,32.61,32.64,32.65,0.198,0.197,0.198,0.198,0.182,0.182 2/9/2018 08:00:00,15min,Peter Sinks,UCC,270,32.8,33.0,32.4,33.16,33.14,33.07,33.09,2/9/2018 07:46:23,2/9/2018 07:46:23,2/9/2018 07:46:22,2/9/2018 07:46:23,33.17,33.12,2/9/2018 07:46:22,2/9/2018 07:46:22,32.00,31.96,32.27,32.31,2/9/2018 07:58:46,2/9/2018 07:58:46,2/9/2018 07:55:59,2/9/2018 07:55:59,32.34,32.29,2/9/2018 07:58:48,2/9/2018 07:58:48,32.74,32.71,32.76,32.78,32.83,32.78,0.2300,0.2330,0.1650,0.1640,0.1780,0.1780,26,32,09FEB2018:07:59:27,28.7,2/9/2018 07:52:16,15.0,7,20.6600,4950,2/9/2018 07:52:17,4740,2/9/2018 07:45:18,4771,12.7,33.04,33.04,33.04,33.04,2/9/2018 07:46:27,2/9/2018 07:46:27,2/9/2018 07:46:27,2/9/2018 07:46:27,33.05,33.05,2/9/2018 07:46:47,2/9/2018 07:46:46,32.34,32.35,32.34,32.34,2/9/2018 07:58:55,2/9/2018 07:58:55,2/9/2018 07:58:54,2/9/2018 07:58:54,32.48,32.48,2/9/2018 07:59:10,2/9/2018 07:59:10,32.75,32.75,32.75,32.75,32.81,32.81,0.151,0.15,0.15,0.151,0.141,0.141 2/9/2018 08:15:00,15min,Peter Sinks,UCC,270,32.6,32.9,32.1,32.97,32.97,32.94,32.96,2/9/2018 08:02:26,2/9/2018 08:02:26,2/9/2018 08:05:34,2/9/2018 08:05:35,33.02,32.97,2/9/2018 08:02:22,2/9/2018 08:02:22,31.38,31.32,31.91,31.90,2/9/2018 08:07:44,2/9/2018 08:07:44,2/9/2018 08:07:46,2/9/2018 08:07:44,31.97,31.92,2/9/2018 08:07:49,2/9/2018 08:07:49,32.56,32.53,32.62,32.64,32.65,32.60,0.2490,0.2530,0.1780,0.1810,0.1840,0.1840,45,56,09FEB2018:08:13:15,30.7,2/9/2018 08:13:57,13.3,12,21.5500,5040,2/9/2018 08:05:25,4740,2/9/2018 08:01:10,4791,12.8,32.88,32.88,32.88,32.88,2/9/2018 08:05:45,2/9/2018 08:05:44,2/9/2018 08:05:44,2/9/2018 08:05:44,32.88,32.88,2/9/2018 08:02:51,2/9/2018 08:02:50,31.98,31.99,31.98,31.98,2/9/2018 08:07:51,2/9/2018 08:07:51,2/9/2018 08:07:51,2/9/2018 08:07:50,32.25,32.25,2/9/2018 08:14:59,2/9/2018 08:14:58,32.59,32.59,32.59,32.59,32.63,32.63,0.165,0.164,0.165,0.166,0.129,0.13 2/9/2018 08:30:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.95,32.93,32.92,32.95,2/9/2018 08:16:51,2/9/2018 08:16:51,2/9/2018 08:16:51,2/9/2018 08:16:52,32.94,32.89,2/9/2018 08:16:53,2/9/2018 08:16:53,31.75,31.69,31.90,31.96,2/9/2018 08:29:16,2/9/2018 08:29:16,2/9/2018 08:29:16,2/9/2018 08:29:16,32.11,32.06,2/9/2018 08:28:43,2/9/2018 08:28:43,32.50,32.48,32.56,32.59,32.59,32.54,0.2240,0.2290,0.1850,0.1810,0.1700,0.1700,59,71,09FEB2018:08:30:00,32.7,2/9/2018 08:29:26,14.9,358,25.1400,5160,2/9/2018 08:29:28,4770,2/9/2018 08:15:06,4813,12.8,32.85,32.85,32.85,32.86,2/9/2018 08:17:00,2/9/2018 08:16:59,2/9/2018 08:16:59,2/9/2018 08:16:59,32.83,32.83,2/9/2018 08:20:02,2/9/2018 08:20:02,32.13,32.13,32.13,32.12,2/9/2018 08:29:23,2/9/2018 08:29:23,2/9/2018 08:29:23,2/9/2018 08:29:23,32.25,32.25,2/9/2018 08:15:02,2/9/2018 08:15:02,32.53,32.53,32.53,32.53,32.56,32.56,0.163,0.163,0.163,0.163,0.136,0.135 2/9/2018 08:45:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.1,32.76,32.73,32.76,32.80,2/9/2018 08:30:07,2/9/2018 08:30:06,2/9/2018 08:39:29,2/9/2018 08:39:30,32.79,32.74,2/9/2018 08:39:20,2/9/2018 08:39:20,31.66,31.63,31.88,31.94,2/9/2018 08:33:46,2/9/2018 08:33:45,2/9/2018 08:32:14,2/9/2018 08:32:14,31.96,31.91,2/9/2018 08:33:44,2/9/2018 08:33:44,32.34,32.32,32.45,32.48,32.46,32.41,0.2020,0.2050,0.1690,0.1650,0.1490,0.1490,112,165,09FEB2018:08:43:03,32.2,2/9/2018 08:30:45,15.8,355,21.7500,5190,2/9/2018 08:30:46,4800,2/9/2018 08:30:01,4869,12.9,32.69,32.69,32.69,32.7,2/9/2018 08:30:15,2/9/2018 08:30:15,2/9/2018 08:30:15,2/9/2018 08:30:15,32.6,32.6,2/9/2018 08:30:29,2/9/2018 08:30:28,32,32,32,31.99,2/9/2018 08:33:53,2/9/2018 08:33:53,2/9/2018 08:33:52,2/9/2018 08:33:52,32.16,32.16,2/9/2018 08:34:07,2/9/2018 08:34:06,32.4,32.4,32.4,32.4,32.43,32.43,0.145,0.144,0.145,0.145,0.109,0.109 2/9/2018 09:00:00,15min,Peter Sinks,UCC,270,32.5,32.8,32.2,32.79,32.77,33.05,33.07,2/9/2018 08:52:50,2/9/2018 08:52:50,2/9/2018 08:52:50,2/9/2018 08:52:50,32.88,32.83,2/9/2018 08:52:48,2/9/2018 08:52:48,31.61,31.60,31.73,31.77,2/9/2018 08:55:48,2/9/2018 08:55:48,2/9/2018 08:55:48,2/9/2018 08:55:48,32.06,32.01,2/9/2018 08:55:51,2/9/2018 08:55:51,32.40,32.39,32.65,32.67,32.56,32.51,0.1930,0.1980,0.1830,0.1760,0.1250,0.1250,211,262,09FEB2018:08:50:14,35.9,2/9/2018 08:55:49,16.3,357,19.1800,5340,2/9/2018 08:55:49,4890,2/9/2018 08:45:13,5004,13.2,32.84,32.83,32.84,32.84,2/9/2018 08:52:56,2/9/2018 08:52:56,2/9/2018 08:52:56,2/9/2018 08:52:55,32.73,32.73,2/9/2018 08:53:53,2/9/2018 08:53:52,32.02,32.02,32.02,32.02,2/9/2018 08:55:54,2/9/2018 08:55:54,2/9/2018 08:55:54,2/9/2018 08:55:54,32.34,32.34,2/9/2018 08:56:11,2/9/2018 08:56:11,32.53,32.53,32.53,32.53,32.53,32.53,0.134,0.134,0.134,0.135,0.084,0.084 2/9/2018 09:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.70,32.69,32.97,32.98,2/9/2018 09:03:16,2/9/2018 09:02:59,2/9/2018 09:03:03,2/9/2018 09:03:03,32.88,32.83,2/9/2018 09:03:11,2/9/2018 09:03:11,31.09,31.01,31.32,31.44,2/9/2018 09:00:43,2/9/2018 09:00:43,2/9/2018 09:00:43,2/9/2018 09:00:43,31.76,31.71,2/9/2018 09:09:29,2/9/2018 09:09:29,32.19,32.18,32.40,32.42,32.36,32.31,0.2750,0.2800,0.2830,0.2710,0.2140,0.2140,241,286,09FEB2018:09:04:52,36.4,2/9/2018 09:00:45,19.3,354,19.9400,5700,2/9/2018 09:09:56,5100,2/9/2018 09:00:14,5325,13.9,32.79,32.79,32.79,32.79,2/9/2018 09:03:14,2/9/2018 09:03:15,2/9/2018 09:03:13,2/9/2018 09:03:13,32.74,32.74,2/9/2018 09:03:27,2/9/2018 09:03:26,31.73,31.74,31.73,31.73,2/9/2018 09:04:44,2/9/2018 09:04:43,2/9/2018 09:04:43,2/9/2018 09:04:43,32,31.99,2/9/2018 09:09:55,2/9/2018 09:09:55,32.3,32.3,32.3,32.3,32.35,32.34,0.22,0.219,0.22,0.22,0.169,0.17 2/9/2018 09:30:00,15min,Peter Sinks,UCC,270,32.1,32.5,31.4,32.60,32.61,32.65,32.67,2/9/2018 09:19:52,2/9/2018 09:19:51,2/9/2018 09:16:35,2/9/2018 09:16:35,32.66,32.61,2/9/2018 09:21:26,2/9/2018 09:21:26,30.61,30.58,30.79,30.89,2/9/2018 09:28:10,2/9/2018 09:28:10,2/9/2018 09:28:10,2/9/2018 09:28:10,31.31,31.26,2/9/2018 09:28:10,2/9/2018 09:28:10,32.06,32.05,32.23,32.25,32.22,32.17,0.3180,0.3230,0.2920,0.2820,0.2450,0.2450,161,220,09FEB2018:09:18:22,33.3,2/9/2018 09:27:17,16.1,351,20.1600,5460,2/9/2018 09:18:24,5190,2/9/2018 09:28:52,5286,14.2,32.52,32.52,32.52,32.53,2/9/2018 09:20:00,2/9/2018 09:19:59,2/9/2018 09:19:59,2/9/2018 09:19:59,32.47,32.47,2/9/2018 09:16:49,2/9/2018 09:16:49,31.19,31.2,31.2,31.19,2/9/2018 09:28:16,2/9/2018 09:28:16,2/9/2018 09:28:16,2/9/2018 09:28:15,31.67,31.67,2/9/2018 09:28:31,2/9/2018 09:28:31,32.15,32.15,32.15,32.15,32.19,32.19,0.248,0.247,0.248,0.249,0.187,0.187 2/9/2018 09:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,31.7,32.67,32.66,32.72,32.72,2/9/2018 09:38:09,2/9/2018 09:38:09,2/9/2018 09:38:12,2/9/2018 09:38:12,32.65,32.60,2/9/2018 09:34:15,2/9/2018 09:34:15,30.88,30.81,30.99,31.09,2/9/2018 09:32:23,2/9/2018 09:32:23,2/9/2018 09:32:23,2/9/2018 09:32:23,31.53,31.48,2/9/2018 09:32:24,2/9/2018 09:32:24,32.09,32.08,32.23,32.26,32.25,32.20,0.3240,0.3300,0.2870,0.2770,0.2280,0.2280,190,277,09FEB2018:09:37:13,36.2,2/9/2018 09:42:42,17.4,345,19.7700,5760,2/9/2018 09:42:43,5190,2/9/2018 09:30:01,5380,14.2,32.54,32.54,32.54,32.54,2/9/2018 09:35:02,2/9/2018 09:35:01,2/9/2018 09:35:01,2/9/2018 09:35:01,32.54,32.54,2/9/2018 09:35:04,2/9/2018 09:35:03,31.48,31.48,31.48,31.48,2/9/2018 09:32:29,2/9/2018 09:32:29,2/9/2018 09:32:29,2/9/2018 09:32:29,31.86,31.86,2/9/2018 09:32:45,2/9/2018 09:32:44,32.17,32.17,32.17,32.17,32.23,32.23,0.231,0.23,0.231,0.232,0.171,0.171 2/9/2018 10:00:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.6,32.83,32.82,32.98,32.99,2/9/2018 09:53:05,2/9/2018 09:53:05,2/9/2018 09:53:07,2/9/2018 09:53:07,32.88,32.82,2/9/2018 09:48:30,2/9/2018 09:48:30,30.85,30.80,31.41,31.46,2/9/2018 09:59:11,2/9/2018 09:59:11,2/9/2018 09:46:44,2/9/2018 09:46:44,31.38,31.33,2/9/2018 09:46:44,2/9/2018 09:46:44,32.10,32.10,32.34,32.37,32.28,32.23,0.3730,0.3760,0.3060,0.2970,0.2710,0.2710,308,506,09FEB2018:09:59:01,38.8,2/9/2018 09:52:02,17.3,350,19.5500,5790,2/9/2018 09:52:03,5370,2/9/2018 09:45:02,5413,14.8,32.78,32.78,32.78,32.79,2/9/2018 09:48:34,2/9/2018 09:48:33,2/9/2018 09:48:33,2/9/2018 09:48:33,32.72,32.72,2/9/2018 09:53:25,2/9/2018 09:53:24,31.56,31.56,31.56,31.56,2/9/2018 09:54:07,2/9/2018 09:54:07,2/9/2018 09:54:07,2/9/2018 09:54:07,31.7,31.7,2/9/2018 09:54:23,2/9/2018 09:54:22,32.23,32.23,32.23,32.23,32.25,32.25,0.257,0.257,0.257,0.258,0.212,0.212 2/9/2018 10:15:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.6,32.67,32.68,33.12,33.14,2/9/2018 10:00:41,2/9/2018 10:00:41,2/9/2018 10:01:23,2/9/2018 10:01:23,32.88,32.82,2/9/2018 10:00:48,2/9/2018 10:00:48,31.10,31.10,31.54,31.53,2/9/2018 10:03:39,2/9/2018 10:03:39,2/9/2018 10:11:46,2/9/2018 10:11:46,31.53,31.48,2/9/2018 10:11:03,2/9/2018 10:11:03,32.06,32.07,32.49,32.50,32.32,32.27,0.3090,0.3100,0.3050,0.3070,0.2650,0.2650,456,558,09FEB2018:10:03:36,36.2,2/9/2018 10:11:24,16.3,4,22.1500,5790,2/9/2018 10:11:11,5370,2/9/2018 10:00:01,5414,14.7,32.76,32.76,32.76,32.76,2/9/2018 10:00:54,2/9/2018 10:00:54,2/9/2018 10:00:53,2/9/2018 10:00:53,32.69,32.69,2/9/2018 10:01:17,2/9/2018 10:01:16,31.56,31.56,31.56,31.56,2/9/2018 10:11:16,2/9/2018 10:11:16,2/9/2018 10:11:16,2/9/2018 10:11:16,31.65,31.65,2/9/2018 10:11:19,2/9/2018 10:11:18,32.27,32.27,32.28,32.28,32.29,32.29,0.263,0.263,0.263,0.263,0.234,0.234 2/9/2018 10:30:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.67,32.70,33.16,33.15,2/9/2018 10:24:01,2/9/2018 10:24:01,2/9/2018 10:24:03,2/9/2018 10:24:03,32.88,32.83,2/9/2018 10:24:02,2/9/2018 10:24:02,30.96,30.97,31.64,31.68,2/9/2018 10:27:11,2/9/2018 10:27:11,2/9/2018 10:15:38,2/9/2018 10:15:38,31.68,31.63,2/9/2018 10:27:12,2/9/2018 10:27:12,32.18,32.19,32.59,32.62,32.46,32.40,0.2640,0.2680,0.2360,0.2310,0.1870,0.1870,502,594,09FEB2018:10:24:14,34.6,2/9/2018 10:15:38,17.5,354,20.5900,5730,2/9/2018 10:18:22,5370,2/9/2018 10:15:01,5402,14.7,32.8,32.8,32.8,32.8,2/9/2018 10:24:12,2/9/2018 10:24:11,2/9/2018 10:24:11,2/9/2018 10:24:11,32.74,32.74,2/9/2018 10:24:23,2/9/2018 10:24:22,31.74,31.74,31.74,31.74,2/9/2018 10:27:17,2/9/2018 10:27:17,2/9/2018 10:27:17,2/9/2018 10:27:16,32.03,32.03,2/9/2018 10:22:20,2/9/2018 10:22:20,32.4,32.4,32.4,32.4,32.43,32.43,0.173,0.173,0.173,0.174,0.13,0.13 2/9/2018 10:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,31.9,33.01,32.99,33.94,33.93,2/9/2018 10:44:25,2/9/2018 10:44:13,2/9/2018 10:44:26,2/9/2018 10:44:26,33.25,33.19,2/9/2018 10:44:15,2/9/2018 10:44:15,31.30,31.23,31.93,31.98,2/9/2018 10:30:24,2/9/2018 10:30:24,2/9/2018 10:30:16,2/9/2018 10:30:16,31.68,31.63,2/9/2018 10:33:43,2/9/2018 10:33:43,32.35,32.36,32.86,32.88,32.64,32.59,0.3300,0.3300,0.3760,0.3790,0.3060,0.3060,531,665,09FEB2018:10:40:13,37.0,2/9/2018 10:33:09,16.8,359,20.6700,5820,2/9/2018 10:33:10,5370,2/9/2018 10:30:02,5405,14.6,33.38,33.38,33.38,33.38,2/9/2018 10:44:28,2/9/2018 10:44:28,2/9/2018 10:44:27,2/9/2018 10:44:27,33.14,33.14,2/9/2018 10:44:44,2/9/2018 10:44:44,31.8,31.8,31.8,31.8,2/9/2018 10:33:47,2/9/2018 10:33:47,2/9/2018 10:33:47,2/9/2018 10:33:47,31.95,31.94,2/9/2018 10:33:54,2/9/2018 10:33:54,32.6,32.6,32.61,32.61,32.6,32.6,0.318,0.318,0.318,0.318,0.275,0.275 2/9/2018 11:00:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.8,32.83,32.88,33.60,33.59,2/9/2018 10:51:24,2/9/2018 10:51:24,2/9/2018 10:48:05,2/9/2018 10:48:07,33.17,33.12,2/9/2018 10:51:24,2/9/2018 10:51:24,31.32,31.30,31.75,31.77,2/9/2018 10:57:52,2/9/2018 10:57:48,2/9/2018 10:58:35,2/9/2018 10:58:35,31.59,31.54,2/9/2018 10:57:52,2/9/2018 10:57:52,32.21,32.23,32.77,32.77,32.49,32.44,0.3390,0.3410,0.3930,0.3840,0.3590,0.3590,509,734,09FEB2018:10:56:30,34.4,2/9/2018 10:48:13,17.5,4,17.8600,5700,2/9/2018 10:50:06,5340,2/9/2018 10:51:16,5400,14.7,33.07,33.07,33.07,33.08,2/9/2018 10:48:12,2/9/2018 10:48:11,2/9/2018 10:48:11,2/9/2018 10:48:11,33.03,33.03,2/9/2018 10:45:01,2/9/2018 10:45:01,31.73,31.73,31.72,31.72,2/9/2018 10:57:53,2/9/2018 10:57:53,2/9/2018 10:57:53,2/9/2018 10:57:53,31.81,31.81,2/9/2018 10:58:10,2/9/2018 10:58:09,32.49,32.49,32.49,32.49,32.47,32.47,0.335,0.335,0.335,0.336,0.344,0.344 2/9/2018 11:15:00,15min,Peter Sinks,UCC,270,32.0,32.6,31.6,32.34,32.39,33.29,33.26,2/9/2018 11:01:08,2/9/2018 11:14:24,2/9/2018 11:00:31,2/9/2018 11:00:10,32.64,32.59,2/9/2018 11:05:33,2/9/2018 11:05:33,30.72,30.74,31.38,31.40,2/9/2018 11:08:00,2/9/2018 11:08:00,2/9/2018 11:08:01,2/9/2018 11:08:01,31.36,31.31,2/9/2018 11:08:00,2/9/2018 11:08:00,31.91,31.92,32.35,32.36,32.14,32.09,0.2130,0.2180,0.3170,0.3070,0.1920,0.1920,436,738,09FEB2018:11:00:31,34.6,2/9/2018 11:08:09,15.5,9,20.7900,5700,2/9/2018 11:06:30,5340,2/9/2018 11:14:01,5400,14.7,32.67,32.67,32.67,32.67,2/9/2018 11:00:40,2/9/2018 11:00:40,2/9/2018 11:00:39,2/9/2018 11:00:39,32.57,32.57,2/9/2018 11:00:05,2/9/2018 11:00:05,31.52,31.53,31.52,31.52,2/9/2018 11:08:06,2/9/2018 11:08:06,2/9/2018 11:08:05,2/9/2018 11:08:05,31.77,31.77,2/9/2018 11:08:09,2/9/2018 11:08:08,32.14,32.14,32.14,32.14,32.12,32.12,0.208,0.207,0.208,0.208,0.168,0.168 2/9/2018 11:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.7,32.39,32.43,33.11,33.10,2/9/2018 11:16:24,2/9/2018 11:16:24,2/9/2018 11:29:16,2/9/2018 11:29:16,32.64,32.59,2/9/2018 11:29:57,2/9/2018 11:29:57,31.00,31.03,31.57,31.63,2/9/2018 11:19:11,2/9/2018 11:19:11,2/9/2018 11:18:11,2/9/2018 11:18:12,31.51,31.46,2/9/2018 11:19:12,2/9/2018 11:19:12,31.85,31.88,32.34,32.36,32.12,32.07,0.2420,0.2410,0.2520,0.2470,0.2040,0.2040,513,733,09FEB2018:11:23:30,34.9,2/9/2018 11:28:13,18.3,2,19.2500,5610,2/9/2018 11:22:59,5250,2/9/2018 11:24:31,5351,14.3,32.56,32.56,32.56,32.56,2/9/2018 11:29:22,2/9/2018 11:29:22,2/9/2018 11:29:22,2/9/2018 11:29:22,32.49,32.5,2/9/2018 11:30:00,2/9/2018 11:30:00,31.62,31.62,31.62,31.62,2/9/2018 11:18:21,2/9/2018 11:18:25,2/9/2018 11:18:25,2/9/2018 11:18:20,31.8,31.8,2/9/2018 11:20:32,2/9/2018 11:20:29,32.11,32.11,32.11,32.11,32.09,32.09,0.194,0.193,0.194,0.194,0.164,0.164 2/9/2018 11:45:00,15min,Peter Sinks,UCC,270,32.3,32.9,32.0,32.76,32.80,33.61,33.59,2/9/2018 11:31:00,2/9/2018 11:31:00,2/9/2018 11:30:43,2/9/2018 11:30:43,33.02,32.96,2/9/2018 11:31:03,2/9/2018 11:31:03,31.38,31.37,31.95,32.02,2/9/2018 11:40:16,2/9/2018 11:38:42,2/9/2018 11:36:43,2/9/2018 11:36:43,31.82,31.77,2/9/2018 11:38:46,2/9/2018 11:38:46,32.15,32.17,32.78,32.80,32.45,32.40,0.2350,0.2390,0.3120,0.2960,0.2180,0.2180,571,767,09FEB2018:11:31:28,34.9,2/9/2018 11:34:47,16.5,1,20.1500,5700,2/9/2018 11:34:48,5220,2/9/2018 11:43:32,5279,14.3,33.04,33.03,33.04,33.05,2/9/2018 11:31:12,2/9/2018 11:31:11,2/9/2018 11:31:11,2/9/2018 11:31:11,32.85,32.85,2/9/2018 11:31:12,2/9/2018 11:31:12,31.88,31.88,31.88,31.88,2/9/2018 11:38:54,2/9/2018 11:38:54,2/9/2018 11:38:53,2/9/2018 11:38:53,32.03,32.03,2/9/2018 11:39:10,2/9/2018 11:39:10,32.47,32.47,32.47,32.47,32.42,32.42,0.219,0.218,0.219,0.219,0.187,0.187 2/9/2018 12:00:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.9,32.69,32.74,33.36,33.32,2/9/2018 11:48:11,2/9/2018 11:48:11,2/9/2018 11:52:47,2/9/2018 11:52:47,32.85,32.80,2/9/2018 11:48:39,2/9/2018 11:48:39,31.26,31.30,31.93,32.01,2/9/2018 11:49:19,2/9/2018 11:49:19,2/9/2018 11:54:47,2/9/2018 11:54:38,31.88,31.83,2/9/2018 11:54:38,2/9/2018 11:54:38,32.16,32.18,32.78,32.80,32.44,32.39,0.2300,0.2320,0.2960,0.2800,0.2030,0.2030,530,730,09FEB2018:11:46:47,33.5,2/9/2018 11:49:11,15.5,359,20.0800,5580,2/9/2018 11:48:07,5220,2/9/2018 11:52:37,5277,14.2,32.86,32.85,32.86,32.86,2/9/2018 11:51:08,2/9/2018 11:51:07,2/9/2018 11:51:07,2/9/2018 11:51:07,32.74,32.74,2/9/2018 11:48:58,2/9/2018 11:48:57,31.86,31.86,31.86,31.86,2/9/2018 11:54:48,2/9/2018 11:54:48,2/9/2018 11:54:48,2/9/2018 11:54:48,31.93,31.93,2/9/2018 11:55:00,2/9/2018 11:54:59,32.48,32.48,32.48,32.48,32.42,32.42,0.211,0.211,0.211,0.212,0.171,0.171 2/9/2018 12:15:00,15min,Peter Sinks,UCC,270,32.2,32.9,31.8,32.63,32.63,33.58,33.55,2/9/2018 12:07:43,2/9/2018 12:07:43,2/9/2018 12:12:42,2/9/2018 12:12:42,32.85,32.79,2/9/2018 12:07:48,2/9/2018 12:07:48,31.43,31.44,31.79,31.81,2/9/2018 12:09:29,2/9/2018 12:09:28,2/9/2018 12:10:43,2/9/2018 12:10:43,31.80,31.74,2/9/2018 12:10:21,2/9/2018 12:10:21,32.13,32.14,32.67,32.67,32.38,32.33,0.2440,0.2450,0.3770,0.3720,0.2370,0.2370,476,791,09FEB2018:12:10:03,36.8,2/9/2018 12:14:00,14.0,11,25.0500,5610,2/9/2018 12:14:01,5220,2/9/2018 12:02:29,5277,14.3,32.96,32.95,32.96,32.96,2/9/2018 12:07:59,2/9/2018 12:07:59,2/9/2018 12:07:59,2/9/2018 12:07:58,32.75,32.75,2/9/2018 12:12:53,2/9/2018 12:12:52,31.76,31.76,31.76,31.75,2/9/2018 12:10:26,2/9/2018 12:10:25,2/9/2018 12:10:25,2/9/2018 12:10:25,31.89,31.89,2/9/2018 12:10:47,2/9/2018 12:10:47,32.4,32.4,32.4,32.4,32.35,32.35,0.27,0.27,0.27,0.271,0.215,0.215 2/9/2018 12:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.55,32.54,32.99,33.02,2/9/2018 12:23:32,2/9/2018 12:23:27,2/9/2018 12:15:20,2/9/2018 12:15:20,32.69,32.64,2/9/2018 12:27:23,2/9/2018 12:27:23,31.04,31.04,31.56,31.59,2/9/2018 12:16:17,2/9/2018 12:16:17,2/9/2018 12:16:17,2/9/2018 12:16:17,31.49,31.44,2/9/2018 12:16:21,2/9/2018 12:16:21,32.05,32.05,32.36,32.39,32.23,32.18,0.2500,0.2550,0.2440,0.2350,0.2040,0.2040,271,627,09FEB2018:12:26:25,34.0,2/9/2018 12:16:25,13.3,348,29.1600,5550,2/9/2018 12:16:36,5250,2/9/2018 12:15:01,5287,14.3,32.63,32.62,32.62,32.62,2/9/2018 12:15:01,2/9/2018 12:15:01,2/9/2018 12:15:01,2/9/2018 12:15:01,32.53,32.54,2/9/2018 12:26:46,2/9/2018 12:26:46,31.59,31.59,31.59,31.59,2/9/2018 12:16:26,2/9/2018 12:16:26,2/9/2018 12:16:25,2/9/2018 12:16:25,31.79,31.78,2/9/2018 12:16:36,2/9/2018 12:16:35,32.22,32.22,32.22,32.21,32.21,32.21,0.191,0.19,0.191,0.191,0.163,0.163 2/9/2018 12:45:00,15min,Peter Sinks,UCC,270,32.7,33.5,32.1,33.51,33.56,34.25,34.20,2/9/2018 12:41:11,2/9/2018 12:41:11,2/9/2018 12:41:18,2/9/2018 12:41:19,33.58,33.53,2/9/2018 12:41:11,2/9/2018 12:41:11,31.47,31.48,32.13,32.21,2/9/2018 12:31:18,2/9/2018 12:31:18,2/9/2018 12:30:35,2/9/2018 12:30:35,31.94,31.89,2/9/2018 12:35:56,2/9/2018 12:35:56,32.57,32.57,33.04,33.06,32.81,32.76,0.4020,0.4120,0.4360,0.4200,0.3740,0.3740,413,726,09FEB2018:12:31:39,33.8,2/9/2018 12:37:44,10.3,358,46.0400,5610,2/9/2018 12:37:45,5220,2/9/2018 12:33:45,5297,14.3,33.61,33.6,33.61,33.62,2/9/2018 12:41:19,2/9/2018 12:41:18,2/9/2018 12:41:18,2/9/2018 12:41:18,33.39,33.39,2/9/2018 12:40:44,2/9/2018 12:40:43,32.08,32.08,32.08,32.07,2/9/2018 12:31:27,2/9/2018 12:31:26,2/9/2018 12:31:26,2/9/2018 12:31:26,32.09,32.09,2/9/2018 12:36:20,2/9/2018 12:36:19,32.81,32.81,32.81,32.81,32.78,32.78,0.372,0.372,0.372,0.372,0.35,0.35 2/9/2018 13:00:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.3,33.16,33.17,34.01,34.01,2/9/2018 12:48:18,2/9/2018 12:48:18,2/9/2018 12:52:59,2/9/2018 12:52:59,33.30,33.25,2/9/2018 12:58:25,2/9/2018 12:58:25,31.87,31.83,32.03,32.12,2/9/2018 12:54:35,2/9/2018 12:49:23,2/9/2018 12:54:46,2/9/2018 12:54:46,32.25,32.20,2/9/2018 12:54:37,2/9/2018 12:54:37,32.58,32.58,33.06,33.07,32.81,32.76,0.2350,0.2400,0.3070,0.2960,0.2050,0.2050,368,590,09FEB2018:12:56:15,32.7,2/9/2018 12:54:47,9.9,4,40.4700,5370,2/9/2018 12:54:34,5220,2/9/2018 12:57:55,5291,14.3,33.44,33.43,33.44,33.44,2/9/2018 12:53:07,2/9/2018 12:53:07,2/9/2018 12:53:07,2/9/2018 12:53:06,33.14,33.14,2/9/2018 12:48:46,2/9/2018 12:48:45,32.28,32.29,32.28,32.28,2/9/2018 12:54:50,2/9/2018 12:54:52,2/9/2018 12:54:52,2/9/2018 12:54:49,32.33,32.33,2/9/2018 12:54:53,2/9/2018 12:54:52,32.82,32.82,32.82,32.82,32.78,32.78,0.2,0.199,0.2,0.201,0.17,0.17 2/9/2018 13:15:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.3,33.35,33.39,33.58,33.59,2/9/2018 13:05:03,2/9/2018 13:02:35,2/9/2018 13:13:53,2/9/2018 13:13:53,33.37,33.32,2/9/2018 13:04:02,2/9/2018 13:04:02,31.73,31.68,32.09,32.19,2/9/2018 13:10:55,2/9/2018 13:10:22,2/9/2018 13:10:22,2/9/2018 13:10:22,32.09,32.04,2/9/2018 13:10:59,2/9/2018 13:10:59,32.64,32.65,33.00,33.03,32.89,32.83,0.3250,0.3280,0.3220,0.3130,0.2590,0.2590,431,528,09FEB2018:13:02:54,35.1,2/9/2018 13:01:09,15.7,355,27.4900,5610,2/9/2018 13:14:26,5220,2/9/2018 13:10:12,5279,14.3,33.31,33.31,33.31,33.31,2/9/2018 13:03:40,2/9/2018 13:03:40,2/9/2018 13:03:40,2/9/2018 13:03:39,33.25,33.25,2/9/2018 13:04:08,2/9/2018 13:04:07,32.21,32.21,32.21,32.2,2/9/2018 13:11:02,2/9/2018 13:11:01,2/9/2018 13:11:01,2/9/2018 13:11:01,32.38,32.38,2/9/2018 13:11:15,2/9/2018 13:11:13,32.84,32.84,32.84,32.84,32.86,32.86,0.26,0.259,0.26,0.26,0.206,0.206 2/9/2018 13:30:00,15min,Peter Sinks,UCC,270,33.0,33.6,32.4,33.37,33.41,33.95,33.94,2/9/2018 13:24:36,2/9/2018 13:25:04,2/9/2018 13:21:33,2/9/2018 13:21:33,33.68,33.63,2/9/2018 13:25:05,2/9/2018 13:25:05,31.94,31.89,32.32,32.42,2/9/2018 13:17:31,2/9/2018 13:17:31,2/9/2018 13:17:31,2/9/2018 13:17:31,32.39,32.34,2/9/2018 13:15:02,2/9/2018 13:15:02,32.88,32.88,33.31,33.34,33.10,33.05,0.2650,0.2690,0.3260,0.3120,0.2120,0.2120,377,431,09FEB2018:13:15:15,27.9,2/9/2018 13:16:35,11.6,351,31.4300,5430,2/9/2018 13:22:59,5250,2/9/2018 13:15:01,5287,14.2,33.57,33.57,33.57,33.57,2/9/2018 13:24:52,2/9/2018 13:24:52,2/9/2018 13:24:52,2/9/2018 13:24:52,33.55,33.55,2/9/2018 13:25:12,2/9/2018 13:25:12,32.34,32.34,32.34,32.34,2/9/2018 13:15:02,2/9/2018 13:15:02,2/9/2018 13:15:01,2/9/2018 13:15:01,32.4,32.4,2/9/2018 13:15:03,2/9/2018 13:15:02,33.09,33.09,33.09,33.09,33.06,33.06,0.253,0.252,0.252,0.253,0.203,0.202 2/9/2018 13:45:00,15min,Peter Sinks,UCC,270,33.1,33.8,32.4,33.59,33.62,34.53,34.54,2/9/2018 13:39:33,2/9/2018 13:39:42,2/9/2018 13:42:13,2/9/2018 13:42:13,33.83,33.78,2/9/2018 13:39:43,2/9/2018 13:39:43,31.55,31.49,31.94,32.08,2/9/2018 13:30:35,2/9/2018 13:30:35,2/9/2018 13:30:35,2/9/2018 13:30:35,32.33,32.28,2/9/2018 13:30:36,2/9/2018 13:30:36,33.02,33.02,33.51,33.54,33.27,33.22,0.3050,0.3100,0.3660,0.3520,0.2550,0.2540,427,502,09FEB2018:13:39:08,26.5,2/9/2018 13:40:41,11.7,348,24.0400,5400,2/9/2018 13:35:30,5220,2/9/2018 13:40:50,5281,14.3,33.92,33.92,33.92,33.92,2/9/2018 13:42:18,2/9/2018 13:42:17,2/9/2018 13:42:17,2/9/2018 13:42:17,33.69,33.69,2/9/2018 13:42:21,2/9/2018 13:42:20,32.29,32.29,32.29,32.29,2/9/2018 13:30:48,2/9/2018 13:30:47,2/9/2018 13:30:47,2/9/2018 13:30:47,32.57,32.57,2/9/2018 13:30:58,2/9/2018 13:30:58,33.27,33.27,33.27,33.27,33.25,33.25,0.277,0.277,0.277,0.278,0.214,0.214 2/9/2018 14:00:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.7,33.71,33.76,34.34,34.35,2/9/2018 13:53:55,2/9/2018 13:53:55,2/9/2018 13:47:48,2/9/2018 13:47:48,33.90,33.85,2/9/2018 13:53:58,2/9/2018 13:53:58,31.88,31.87,32.24,32.34,2/9/2018 13:59:46,2/9/2018 13:59:46,2/9/2018 13:59:47,2/9/2018 13:59:47,32.63,32.58,2/9/2018 13:59:47,2/9/2018 13:59:47,33.14,33.14,33.62,33.64,33.41,33.36,0.2950,0.2980,0.3340,0.3180,0.2440,0.2440,443,486,09FEB2018:13:53:43,25.7,2/9/2018 13:45:45,11.9,357,28.4500,5400,2/9/2018 13:59:11,5220,2/9/2018 13:45:18,5276,14.3,33.85,33.85,33.85,33.85,2/9/2018 13:47:53,2/9/2018 13:47:53,2/9/2018 13:47:53,2/9/2018 13:47:53,33.74,33.74,2/9/2018 13:54:23,2/9/2018 13:54:22,32.53,32.53,32.53,32.53,2/9/2018 13:59:55,2/9/2018 13:59:55,2/9/2018 13:59:54,2/9/2018 13:59:54,32.96,32.95,2/9/2018 14:00:00,2/9/2018 14:00:00,33.39,33.39,33.39,33.39,33.39,33.39,0.25,0.25,0.251,0.252,0.193,0.193 2/9/2018 14:15:00,15min,Peter Sinks,UCC,270,32.8,33.5,32.3,33.43,33.46,34.18,34.16,2/9/2018 14:06:17,2/9/2018 14:06:17,2/9/2018 14:06:24,2/9/2018 14:06:24,33.59,33.54,2/9/2018 14:06:17,2/9/2018 14:06:17,31.67,31.62,32.03,32.12,2/9/2018 14:11:20,2/9/2018 14:11:20,2/9/2018 14:10:14,2/9/2018 14:10:14,32.25,32.20,2/9/2018 14:04:29,2/9/2018 14:04:29,32.68,32.69,33.13,33.16,32.92,32.86,0.2840,0.2890,0.3660,0.3490,0.2440,0.2430,371,460,09FEB2018:14:00:28,24.1,2/9/2018 14:10:15,11.7,352,30.0500,5370,2/9/2018 14:06:10,5220,2/9/2018 14:00:05,5277,14.3,33.63,33.63,33.63,33.64,2/9/2018 14:06:25,2/9/2018 14:06:25,2/9/2018 14:06:25,2/9/2018 14:06:24,33.35,33.35,2/9/2018 14:06:29,2/9/2018 14:06:28,32.26,32.26,32.26,32.26,2/9/2018 14:10:25,2/9/2018 14:10:25,2/9/2018 14:10:25,2/9/2018 14:10:25,32.44,32.44,2/9/2018 14:13:54,2/9/2018 14:13:53,32.91,32.91,32.91,32.91,32.89,32.89,0.273,0.273,0.273,0.274,0.212,0.212 2/9/2018 14:30:00,15min,Peter Sinks,UCC,270,32.4,33.1,32.0,32.88,32.88,33.37,33.38,2/9/2018 14:20:35,2/9/2018 14:20:18,2/9/2018 14:20:58,2/9/2018 14:20:58,33.15,33.10,2/9/2018 14:20:39,2/9/2018 14:20:39,31.41,31.36,31.58,31.65,2/9/2018 14:22:18,2/9/2018 14:22:17,2/9/2018 14:28:26,2/9/2018 14:28:28,31.86,31.81,2/9/2018 14:28:30,2/9/2018 14:28:30,32.35,32.34,32.62,32.66,32.54,32.49,0.2930,0.2960,0.3100,0.2990,0.2500,0.2500,287,311,09FEB2018:14:21:22,28.7,2/9/2018 14:19:36,13.1,347,22.0100,5430,2/9/2018 14:20:17,5220,2/9/2018 14:18:16,5270,14.2,33.09,33.08,33.09,33.09,2/9/2018 14:21:02,2/9/2018 14:21:02,2/9/2018 14:21:02,2/9/2018 14:21:01,33.1,33.1,2/9/2018 14:21:09,2/9/2018 14:21:08,31.86,31.86,31.86,31.85,2/9/2018 14:28:31,2/9/2018 14:28:31,2/9/2018 14:28:30,2/9/2018 14:19:30,32.06,32.06,2/9/2018 14:28:36,2/9/2018 14:28:35,32.49,32.49,32.49,32.49,32.52,32.52,0.256,0.255,0.255,0.256,0.215,0.215 2/9/2018 14:45:00,15min,Peter Sinks,UCC,270,32.2,32.7,31.9,32.67,32.68,32.96,32.98,2/9/2018 14:30:31,2/9/2018 14:30:31,2/9/2018 14:30:33,2/9/2018 14:30:34,32.83,32.78,2/9/2018 14:30:35,2/9/2018 14:30:35,31.37,31.35,31.64,31.73,2/9/2018 14:35:13,2/9/2018 14:35:13,2/9/2018 14:35:13,2/9/2018 14:35:12,31.86,31.80,2/9/2018 14:36:53,2/9/2018 14:36:53,32.11,32.11,32.37,32.40,32.28,32.22,0.2390,0.2440,0.2290,0.2210,0.1950,0.1950,270,290,09FEB2018:14:33:15,25.9,2/9/2018 14:43:33,15.0,349,17.4000,5490,2/9/2018 14:43:34,5220,2/9/2018 14:30:13,5268,14.3,32.74,32.74,32.74,32.74,2/9/2018 14:30:42,2/9/2018 14:30:42,2/9/2018 14:30:42,2/9/2018 14:30:42,32.68,32.67,2/9/2018 14:30:01,2/9/2018 14:30:01,31.89,31.89,31.89,31.89,2/9/2018 14:36:53,2/9/2018 14:36:53,2/9/2018 14:36:53,2/9/2018 14:36:53,32,31.99,2/9/2018 14:34:33,2/9/2018 14:34:33,32.25,32.25,32.25,32.25,32.26,32.26,0.181,0.181,0.181,0.182,0.158,0.158 2/9/2018 15:00:00,15min,Peter Sinks,UCC,270,32.1,32.4,31.6,32.39,32.41,32.61,32.63,2/9/2018 14:50:45,2/9/2018 14:50:47,2/9/2018 14:50:50,2/9/2018 14:50:50,32.60,32.55,2/9/2018 14:47:54,2/9/2018 14:47:54,31.06,31.02,31.07,31.18,2/9/2018 14:46:50,2/9/2018 14:46:50,2/9/2018 14:46:50,2/9/2018 14:46:50,31.49,31.44,2/9/2018 14:55:28,2/9/2018 14:55:28,31.99,31.98,32.16,32.19,32.14,32.09,0.2330,0.2380,0.2400,0.2330,0.1810,0.1810,205,249,09FEB2018:14:45:05,27.0,2/9/2018 14:46:44,13.3,339,21.6300,5370,2/9/2018 14:45:42,5220,2/9/2018 14:47:26,5283,14.3,32.46,32.46,32.46,32.47,2/9/2018 14:50:57,2/9/2018 14:50:57,2/9/2018 14:50:57,2/9/2018 14:50:57,32.4,32.4,2/9/2018 14:48:11,2/9/2018 14:48:10,31.46,31.47,31.46,31.46,2/9/2018 14:55:33,2/9/2018 14:55:32,2/9/2018 14:55:32,2/9/2018 14:55:32,31.78,31.78,2/9/2018 14:55:48,2/9/2018 14:55:47,32.08,32.08,32.08,32.08,32.12,32.12,0.192,0.192,0.192,0.193,0.138,0.139 2/9/2018 15:15:00,15min,Peter Sinks,UCC,270,31.8,32.2,31.3,32.23,32.23,32.40,32.41,2/9/2018 15:00:30,2/9/2018 15:00:30,2/9/2018 15:00:42,2/9/2018 15:00:43,32.32,32.27,2/9/2018 15:00:30,2/9/2018 15:00:30,30.91,30.87,31.22,31.24,2/9/2018 15:14:55,2/9/2018 15:14:55,2/9/2018 15:14:55,2/9/2018 15:14:56,31.27,31.22,2/9/2018 15:14:55,2/9/2018 15:14:55,31.77,31.76,31.98,32.01,31.92,31.87,0.2640,0.2680,0.2190,0.2120,0.1920,0.1920,141,158,09FEB2018:15:00:01,24.8,2/9/2018 15:00:59,11.5,354,21.9500,5370,2/9/2018 15:08:37,5250,2/9/2018 15:00:01,5286,14.3,32.25,32.25,32.25,32.26,2/9/2018 15:00:43,2/9/2018 15:00:42,2/9/2018 15:00:42,2/9/2018 15:00:42,32.21,32.21,2/9/2018 15:00:48,2/9/2018 15:00:47,31.23,31.23,31.22,31.22,2/9/2018 15:15:00,2/9/2018 15:15:00,2/9/2018 15:15:00,2/9/2018 15:15:00,31.34,31.34,2/9/2018 15:15:00,2/9/2018 15:15:00,31.89,31.89,31.89,31.89,31.9,31.9,0.193,0.193,0.194,0.195,0.141,0.142 2/9/2018 15:30:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.2,31.98,31.96,32.11,32.12,2/9/2018 15:16:44,2/9/2018 15:16:44,2/9/2018 15:20:19,2/9/2018 15:20:17,32.09,32.04,2/9/2018 15:16:36,2/9/2018 15:16:36,30.72,30.69,30.93,30.99,2/9/2018 15:26:31,2/9/2018 15:26:31,2/9/2018 15:26:31,2/9/2018 15:26:31,31.11,31.05,2/9/2018 15:26:30,2/9/2018 15:26:30,31.54,31.52,31.72,31.74,31.66,31.61,0.2590,0.2620,0.2310,0.2250,0.2350,0.2350,126,133,09FEB2018:15:22:39,20.8,2/9/2018 15:16:03,8.5,357,30.3400,5370,2/9/2018 15:22:48,5250,2/9/2018 15:15:42,5299,14.3,32,32,32,32,2/9/2018 15:20:27,2/9/2018 15:20:26,2/9/2018 15:20:26,2/9/2018 15:20:26,31.99,31.99,2/9/2018 15:16:51,2/9/2018 15:16:50,31.04,31.05,31.04,31.04,2/9/2018 15:26:35,2/9/2018 15:26:35,2/9/2018 15:26:35,2/9/2018 15:26:34,31.26,31.26,2/9/2018 15:26:53,2/9/2018 15:26:52,31.63,31.63,31.63,31.63,31.64,31.64,0.219,0.219,0.219,0.219,0.212,0.212 2/9/2018 15:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,31.0,31.70,31.68,31.86,31.89,2/9/2018 15:33:18,2/9/2018 15:33:17,2/9/2018 15:33:23,2/9/2018 15:33:23,31.78,31.73,2/9/2018 15:33:01,2/9/2018 15:33:01,30.45,30.40,30.92,30.96,2/9/2018 15:32:02,2/9/2018 15:32:02,2/9/2018 15:32:09,2/9/2018 15:32:09,30.88,30.83,2/9/2018 15:32:09,2/9/2018 15:32:09,31.35,31.32,31.51,31.54,31.45,31.40,0.2510,0.2540,0.1720,0.1670,0.1850,0.1850,103,118,09FEB2018:15:30:01,16.9,2/9/2018 15:32:09,6.8,341,30.8000,5340,2/9/2018 15:30:34,5220,2/9/2018 15:44:26,5298,14.1,31.75,31.75,31.75,31.75,2/9/2018 15:33:27,2/9/2018 15:33:27,2/9/2018 15:33:27,2/9/2018 15:33:27,31.73,31.73,2/9/2018 15:33:30,2/9/2018 15:33:29,30.92,30.92,30.91,30.91,2/9/2018 15:32:12,2/9/2018 15:32:11,2/9/2018 15:32:11,2/9/2018 15:32:11,31.03,31.02,2/9/2018 15:32:15,2/9/2018 15:32:14,31.43,31.43,31.43,31.43,31.43,31.43,0.174,0.174,0.174,0.175,0.149,0.149 2/9/2018 16:00:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.6,31.51,31.50,31.57,31.59,2/9/2018 15:45:04,2/9/2018 15:45:04,2/9/2018 15:45:06,2/9/2018 15:45:05,31.63,31.58,2/9/2018 15:45:06,2/9/2018 15:45:06,30.16,30.13,30.39,30.38,2/9/2018 15:51:37,2/9/2018 15:54:54,2/9/2018 15:51:38,2/9/2018 15:51:38,30.51,30.46,2/9/2018 15:53:05,2/9/2018 15:53:05,30.92,30.90,31.02,31.04,31.01,30.95,0.2420,0.2410,0.2480,0.2550,0.2140,0.2140,75,85,09FEB2018:15:45:01,16.0,2/9/2018 15:56:07,5.5,161,78.3200,5250,2/9/2018 15:45:01,5100,2/9/2018 15:56:13,5178,13.9,31.52,31.52,31.52,31.52,2/9/2018 15:45:16,2/9/2018 15:45:15,2/9/2018 15:45:15,2/9/2018 15:45:15,31.53,31.53,2/9/2018 15:45:01,2/9/2018 15:45:01,30.51,30.51,30.51,30.51,2/9/2018 15:55:03,2/9/2018 15:55:03,2/9/2018 15:55:03,2/9/2018 15:55:03,30.67,30.67,2/9/2018 15:55:04,2/9/2018 15:55:03,30.97,30.97,30.97,30.97,30.99,30.99,0.225,0.225,0.225,0.225,0.207,0.207 2/9/2018 16:15:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.1,30.90,30.87,31.09,31.10,2/9/2018 16:00:01,2/9/2018 16:00:01,2/9/2018 16:00:11,2/9/2018 16:00:10,31.04,30.99,2/9/2018 16:01:57,2/9/2018 16:01:57,29.55,29.56,29.83,29.82,2/9/2018 16:14:13,2/9/2018 16:14:13,2/9/2018 16:14:13,2/9/2018 16:14:13,30.02,29.97,2/9/2018 16:14:13,2/9/2018 16:14:13,30.59,30.56,30.67,30.68,30.70,30.65,0.2260,0.2250,0.1770,0.1820,0.1660,0.1660,69,75,09FEB2018:16:00:01,19.1,2/9/2018 16:14:38,6.0,154,43.7300,5250,2/9/2018 16:14:39,5070,2/9/2018 16:05:36,5130,13.7,30.97,30.97,30.97,30.97,2/9/2018 16:00:04,2/9/2018 16:00:04,2/9/2018 16:00:03,2/9/2018 16:00:03,30.92,30.92,2/9/2018 16:00:19,2/9/2018 16:00:18,29.9,29.91,29.9,29.9,2/9/2018 16:14:20,2/9/2018 16:14:20,2/9/2018 16:14:19,2/9/2018 16:14:19,30.24,30.24,2/9/2018 16:11:26,2/9/2018 16:11:26,30.63,30.63,30.63,30.63,30.67,30.67,0.173,0.172,0.173,0.173,0.136,0.136 2/9/2018 16:30:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.1,30.76,30.72,30.79,30.83,2/9/2018 16:16:13,2/9/2018 16:16:06,2/9/2018 16:16:09,2/9/2018 16:16:16,30.85,30.80,2/9/2018 16:19:45,2/9/2018 16:19:45,29.65,29.62,29.97,29.94,2/9/2018 16:17:25,2/9/2018 16:17:25,2/9/2018 16:17:25,2/9/2018 16:17:25,30.02,29.97,2/9/2018 16:29:03,2/9/2018 16:29:03,30.40,30.37,30.45,30.47,30.53,30.47,0.1990,0.1980,0.1630,0.1670,0.1780,0.1780,49,57,09FEB2018:16:15:01,28.3,2/9/2018 16:29:07,9.4,138,40.1600,5370,2/9/2018 16:18:23,4950,2/9/2018 16:29:05,5062,13.5,30.77,30.77,30.77,30.77,2/9/2018 16:16:21,2/9/2018 16:16:21,2/9/2018 16:16:21,2/9/2018 16:16:21,30.79,30.79,2/9/2018 16:16:27,2/9/2018 16:16:27,29.98,29.99,29.98,29.98,2/9/2018 16:26:58,2/9/2018 16:26:58,2/9/2018 16:26:58,2/9/2018 16:26:58,30.14,30.14,2/9/2018 16:27:13,2/9/2018 16:27:13,30.43,30.43,30.43,30.43,30.51,30.5,0.155,0.155,0.155,0.155,0.153,0.153 2/9/2018 16:45:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.37,30.35,30.29,30.32,2/9/2018 16:30:45,2/9/2018 16:30:45,2/9/2018 16:35:33,2/9/2018 16:35:33,30.54,30.49,2/9/2018 16:36:05,2/9/2018 16:36:05,29.00,28.92,29.47,29.49,2/9/2018 16:33:44,2/9/2018 16:33:44,2/9/2018 16:34:11,2/9/2018 16:34:09,29.42,29.36,2/9/2018 16:44:22,2/9/2018 16:44:22,29.94,29.90,29.99,30.01,30.03,29.98,0.2640,0.2620,0.1980,0.2020,0.2110,0.2110,30,39,09FEB2018:16:30:01,18.2,2/9/2018 16:35:18,5.8,149,59.5600,5040,2/9/2018 16:30:05,4920,2/9/2018 16:35:16,4982,13.2,30.34,30.34,30.33,30.33,2/9/2018 16:30:01,2/9/2018 16:30:01,2/9/2018 16:30:01,2/9/2018 16:30:01,30.45,30.44,2/9/2018 16:30:01,2/9/2018 16:30:01,29.44,29.44,29.44,29.43,2/9/2018 16:44:29,2/9/2018 16:44:29,2/9/2018 16:44:29,2/9/2018 16:44:28,29.52,29.52,2/9/2018 16:44:40,2/9/2018 16:44:40,29.97,29.97,29.97,29.97,30.02,30.02,0.206,0.206,0.206,0.207,0.184,0.184 2/9/2018 17:00:00,15min,Peter Sinks,UCC,270,29.6,30.0,28.9,30.02,29.96,30.01,30.04,2/9/2018 16:47:49,2/9/2018 16:47:50,2/9/2018 16:47:56,2/9/2018 16:47:51,30.08,30.03,2/9/2018 16:47:47,2/9/2018 16:47:47,28.48,28.44,28.94,28.96,2/9/2018 16:53:23,2/9/2018 16:53:22,2/9/2018 16:53:26,2/9/2018 16:53:27,28.88,28.83,2/9/2018 16:53:27,2/9/2018 16:53:27,29.61,29.56,29.63,29.66,29.66,29.61,0.2920,0.2870,0.2490,0.2520,0.2510,0.2510,19,22,09FEB2018:16:45:01,26.5,2/9/2018 16:46:34,8.4,155,39.8700,5100,2/9/2018 16:47:14,4860,2/9/2018 16:54:52,4923,13.1,29.99,29.99,29.99,29.99,2/9/2018 16:48:01,2/9/2018 16:48:01,2/9/2018 16:48:01,2/9/2018 16:48:01,30.06,30.06,2/9/2018 16:48:17,2/9/2018 16:48:16,28.84,28.84,28.84,28.84,2/9/2018 16:53:32,2/9/2018 16:53:32,2/9/2018 16:53:32,2/9/2018 16:53:31,28.96,28.96,2/9/2018 16:53:48,2/9/2018 16:53:47,29.62,29.62,29.62,29.61,29.63,29.63,0.253,0.252,0.253,0.253,0.234,0.234 2/9/2018 17:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.8,29.77,29.71,29.67,29.71,2/9/2018 17:01:25,2/9/2018 17:00:08,2/9/2018 17:00:07,2/9/2018 17:01:25,29.79,29.74,2/9/2018 17:00:11,2/9/2018 17:00:11,28.08,28.04,28.37,28.33,2/9/2018 17:02:05,2/9/2018 17:02:05,2/9/2018 17:12:37,2/9/2018 17:12:37,28.81,28.76,2/9/2018 17:02:06,2/9/2018 17:02:06,29.22,29.17,29.25,29.27,29.29,29.24,0.2730,0.2700,0.2250,0.2310,0.2060,0.2060,8,13,09FEB2018:17:00:01,21.9,2/9/2018 17:04:37,6.9,159,42.8000,4980,2/9/2018 17:04:22,2490,2/9/2018 17:04:42,3234,13.0,29.68,29.68,29.69,29.69,2/9/2018 17:00:15,2/9/2018 17:00:15,2/9/2018 17:00:15,2/9/2018 17:00:15,29.62,29.62,2/9/2018 17:00:01,2/9/2018 17:00:01,28.56,28.56,28.56,28.56,2/9/2018 17:12:46,2/9/2018 17:12:46,2/9/2018 17:12:46,2/9/2018 17:12:45,28.95,28.95,2/9/2018 17:13:05,2/9/2018 17:13:05,29.23,29.23,29.23,29.23,29.28,29.28,0.214,0.214,0.214,0.214,0.18,0.18 2/9/2018 17:30:00,15min,Peter Sinks,UCC,270,29.1,29.4,28.6,29.43,29.36,29.45,29.49,2/9/2018 17:19:47,2/9/2018 17:19:46,2/9/2018 17:18:43,2/9/2018 17:18:42,29.50,29.45,2/9/2018 17:19:48,2/9/2018 17:19:48,28.43,28.37,28.37,28.38,2/9/2018 17:21:51,2/9/2018 17:21:51,2/9/2018 17:21:57,2/9/2018 17:21:57,28.53,28.48,2/9/2018 17:21:58,2/9/2018 17:21:58,29.06,29.01,29.15,29.17,29.13,29.08,0.2050,0.2030,0.2100,0.2160,0.1590,0.1590,4,6,09FEB2018:17:15:01,29.8,2/9/2018 17:24:36,10.8,153,31.0800,2580,2/9/2018 17:15:37,2490,2/9/2018 17:15:01,2523,13.0,29.39,29.39,29.39,29.38,2/9/2018 17:19:53,2/9/2018 17:19:53,2/9/2018 17:19:53,2/9/2018 17:19:53,29.34,29.34,2/9/2018 17:20:01,2/9/2018 17:20:00,28.52,28.52,28.52,28.52,2/9/2018 17:21:59,2/9/2018 17:21:59,2/9/2018 17:21:59,2/9/2018 17:21:59,28.74,28.74,2/9/2018 17:22:08,2/9/2018 17:22:07,29.1,29.1,29.1,29.1,29.1,29.1,0.184,0.184,0.184,0.184,0.131,0.132 2/9/2018 17:45:00,15min,Peter Sinks,UCC,270,29.0,29.3,28.7,29.29,29.24,29.33,29.34,2/9/2018 17:30:30,2/9/2018 17:31:02,2/9/2018 17:30:25,2/9/2018 17:30:25,29.43,29.38,2/9/2018 17:30:58,2/9/2018 17:30:58,28.25,28.20,28.31,28.28,2/9/2018 17:41:52,2/9/2018 17:41:52,2/9/2018 17:41:52,2/9/2018 17:41:52,28.76,28.71,2/9/2018 17:40:33,2/9/2018 17:40:33,28.98,28.93,29.02,29.05,29.06,29.01,0.1890,0.1910,0.1770,0.1820,0.1500,0.1500,2,3,09FEB2018:17:30:01,23.2,2/9/2018 17:32:35,6.8,127,64.5400,2580,2/9/2018 17:30:03,2460,2/9/2018 17:33:12,2506,13.0,29.28,29.28,29.28,29.28,2/9/2018 17:30:34,2/9/2018 17:30:34,2/9/2018 17:30:33,2/9/2018 17:30:33,29.34,29.34,2/9/2018 17:30:50,2/9/2018 17:30:50,28.52,28.52,28.52,28.52,2/9/2018 17:42:01,2/9/2018 17:42:01,2/9/2018 17:42:01,2/9/2018 17:42:00,28.8,28.8,2/9/2018 17:40:52,2/9/2018 17:40:51,29,29,29,29,29.04,29.04,0.165,0.165,0.165,0.164,0.129,0.129 2/9/2018 18:00:00,15min,Peter Sinks,UCC,270,28.6,29.1,28.2,29.12,29.05,29.08,29.12,2/9/2018 17:45:49,2/9/2018 17:45:51,2/9/2018 17:45:31,2/9/2018 17:45:33,29.06,29.01,2/9/2018 17:45:01,2/9/2018 17:45:01,27.88,27.82,27.92,27.92,2/9/2018 17:55:12,2/9/2018 17:51:58,2/9/2018 17:51:58,2/9/2018 17:51:58,28.24,28.19,2/9/2018 17:51:58,2/9/2018 17:51:58,28.62,28.57,28.68,28.71,28.68,28.63,0.2410,0.2340,0.2170,0.2240,0.2010,0.2010,1,2,09FEB2018:17:45:01,18.2,2/9/2018 17:52:03,8.1,151,36.6800,2580,2/9/2018 17:50:35,2460,2/9/2018 17:46:03,2504,13.0,29.06,29.06,29.06,29.06,2/9/2018 17:45:54,2/9/2018 17:45:54,2/9/2018 17:45:53,2/9/2018 17:45:53,29.04,29.04,2/9/2018 17:45:13,2/9/2018 17:45:12,28.05,28.05,28.05,28.05,2/9/2018 17:52:01,2/9/2018 17:52:01,2/9/2018 17:52:01,2/9/2018 17:52:01,28.38,28.38,2/9/2018 17:52:12,2/9/2018 17:52:12,28.65,28.65,28.65,28.65,28.66,28.66,0.2,0.2,0.2,0.2,0.18,0.18 2/9/2018 18:15:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.0,28.96,28.91,28.99,29.02,2/9/2018 18:00:10,2/9/2018 18:00:08,2/9/2018 18:00:01,2/9/2018 18:00:01,29.06,29.01,2/9/2018 18:00:01,2/9/2018 18:00:01,27.66,27.64,27.76,27.76,2/9/2018 18:08:53,2/9/2018 18:08:53,2/9/2018 18:09:12,2/9/2018 18:09:12,28.00,27.95,2/9/2018 18:09:12,2/9/2018 18:09:12,28.54,28.49,28.62,28.64,28.59,28.54,0.2410,0.2350,0.2200,0.2260,0.1990,0.1990,0,1,09FEB2018:18:00:01,20.8,2/9/2018 18:11:07,7.7,140,42.5900,2580,2/9/2018 18:09:21,2460,2/9/2018 18:00:13,2500,13.0,28.94,28.94,28.94,28.94,2/9/2018 18:00:12,2/9/2018 18:00:11,2/9/2018 18:00:11,2/9/2018 18:00:11,28.98,28.98,2/9/2018 18:00:25,2/9/2018 18:00:25,27.9,27.9,27.9,27.9,2/9/2018 18:09:20,2/9/2018 18:09:19,2/9/2018 18:09:19,2/9/2018 18:09:19,28.05,28.05,2/9/2018 18:09:28,2/9/2018 18:09:28,28.58,28.58,28.58,28.58,28.57,28.57,0.208,0.208,0.208,0.208,0.18,0.18 2/9/2018 18:30:00,15min,Peter Sinks,UCC,270,28.4,28.8,28.0,28.79,28.74,28.82,28.87,2/9/2018 18:26:42,2/9/2018 18:26:40,2/9/2018 18:26:02,2/9/2018 18:26:02,28.92,28.87,2/9/2018 18:26:43,2/9/2018 18:26:43,27.58,27.52,27.77,27.76,2/9/2018 18:27:51,2/9/2018 18:27:51,2/9/2018 18:29:32,2/9/2018 18:29:32,28.03,27.98,2/9/2018 18:27:51,2/9/2018 18:27:51,28.42,28.37,28.49,28.51,28.48,28.43,0.2390,0.2330,0.2170,0.2230,0.1670,0.1670,0,0,09FEB2018:18:15:01,18.6,2/9/2018 18:25:46,6.7,143,49.2900,2580,2/9/2018 18:25:45,2460,2/9/2018 18:15:27,2495,13.0,28.76,28.76,28.76,28.76,2/9/2018 18:19:58,2/9/2018 18:19:58,2/9/2018 18:19:58,2/9/2018 18:19:57,28.76,28.76,2/9/2018 18:26:52,2/9/2018 18:26:51,27.88,27.88,27.88,27.88,2/9/2018 18:29:39,2/9/2018 18:29:39,2/9/2018 18:29:39,2/9/2018 18:29:39,28.16,28.16,2/9/2018 18:28:16,2/9/2018 18:28:16,28.45,28.45,28.45,28.45,28.46,28.46,0.205,0.205,0.205,0.205,0.138,0.138 2/9/2018 18:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.0,28.76,28.71,28.77,28.81,2/9/2018 18:40:04,2/9/2018 18:39:54,2/9/2018 18:32:59,2/9/2018 18:32:59,28.85,28.80,2/9/2018 18:33:48,2/9/2018 18:33:48,27.48,27.43,27.64,27.70,2/9/2018 18:41:30,2/9/2018 18:41:30,2/9/2018 18:38:19,2/9/2018 18:41:30,27.80,27.75,2/9/2018 18:41:31,2/9/2018 18:41:31,28.36,28.32,28.39,28.41,28.43,28.38,0.2580,0.2570,0.2240,0.2230,0.1660,0.1660,-0,-0,09FEB2018:18:30:01,16.2,2/9/2018 18:32:32,5.9,320,91.1000,2550,2/9/2018 18:30:49,2460,2/9/2018 18:30:01,2492,12.9,28.7,28.7,28.7,28.7,2/9/2018 18:33:18,2/9/2018 18:33:18,2/9/2018 18:33:18,2/9/2018 18:33:18,28.69,28.69,2/9/2018 18:40:27,2/9/2018 18:40:27,27.82,27.82,27.82,27.82,2/9/2018 18:41:36,2/9/2018 18:41:36,2/9/2018 18:41:36,2/9/2018 18:41:36,28.08,28.08,2/9/2018 18:41:53,2/9/2018 18:41:52,28.37,28.37,28.37,28.37,28.4,28.4,0.202,0.202,0.202,0.202,0.137,0.137 2/9/2018 19:00:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.0,28.88,28.84,28.84,28.86,2/9/2018 18:50:40,2/9/2018 18:50:37,2/9/2018 18:49:58,2/9/2018 18:49:59,28.91,28.86,2/9/2018 18:50:35,2/9/2018 18:50:35,27.61,27.58,27.77,27.81,2/9/2018 18:52:42,2/9/2018 18:52:41,2/9/2018 18:52:42,2/9/2018 18:59:13,28.01,27.96,2/9/2018 18:52:40,2/9/2018 18:52:40,28.45,28.41,28.45,28.47,28.51,28.46,0.2690,0.2690,0.2160,0.2100,0.2000,0.2000,-0,-0,09FEB2018:18:59:41,17.8,2/9/2018 18:51:33,6.6,344,38.6700,2580,2/9/2018 18:51:29,2460,2/9/2018 18:45:03,2487,12.9,28.84,28.84,28.84,28.84,2/9/2018 18:50:52,2/9/2018 18:50:51,2/9/2018 18:50:51,2/9/2018 18:50:51,28.87,28.87,2/9/2018 18:50:57,2/9/2018 18:50:56,27.95,27.95,27.95,27.95,2/9/2018 18:52:51,2/9/2018 18:52:50,2/9/2018 18:52:50,2/9/2018 18:52:50,28.08,28.08,2/9/2018 18:52:50,2/9/2018 18:52:49,28.44,28.44,28.44,28.44,28.48,28.48,0.209,0.208,0.209,0.209,0.172,0.172 2/9/2018 19:15:00,15min,Peter Sinks,UCC,270,28.3,28.8,27.7,28.98,28.92,28.87,28.87,2/9/2018 19:04:32,2/9/2018 19:04:32,2/9/2018 19:07:22,2/9/2018 19:07:23,28.99,28.94,2/9/2018 19:08:06,2/9/2018 19:08:06,27.23,27.20,27.46,27.49,2/9/2018 19:12:45,2/9/2018 19:12:45,2/9/2018 19:12:45,2/9/2018 19:12:45,27.72,27.67,2/9/2018 19:12:45,2/9/2018 19:12:45,28.33,28.28,28.32,28.34,28.41,28.36,0.3290,0.3270,0.2570,0.2520,0.2360,0.2360,-0,-0,09FEB2018:19:03:33,13.4,2/9/2018 19:13:25,5.1,324,54.0600,2550,2/9/2018 19:13:27,2460,2/9/2018 19:00:04,2483,13.0,28.82,28.82,28.82,28.82,2/9/2018 19:04:34,2/9/2018 19:04:34,2/9/2018 19:04:33,2/9/2018 19:04:33,28.79,28.79,2/9/2018 19:08:20,2/9/2018 19:08:19,27.55,27.55,27.55,27.55,2/9/2018 19:12:54,2/9/2018 19:12:53,2/9/2018 19:12:53,2/9/2018 19:12:53,27.87,27.87,2/9/2018 19:13:03,2/9/2018 19:13:02,28.32,28.32,28.32,28.32,28.39,28.39,0.257,0.257,0.257,0.258,0.206,0.206 2/9/2018 19:30:00,15min,Peter Sinks,UCC,270,28.5,28.8,27.9,28.94,28.91,29.05,29.09,2/9/2018 19:15:26,2/9/2018 19:15:26,2/9/2018 19:19:16,2/9/2018 19:19:15,28.99,28.94,2/9/2018 19:15:28,2/9/2018 19:15:28,27.33,27.26,27.73,27.73,2/9/2018 19:26:26,2/9/2018 19:26:25,2/9/2018 19:26:25,2/9/2018 19:26:25,27.72,27.67,2/9/2018 19:26:15,2/9/2018 19:26:15,28.48,28.42,28.52,28.54,28.51,28.46,0.2740,0.2730,0.2500,0.2550,0.1960,0.1960,-0,-0,09FEB2018:19:15:01,19.1,2/9/2018 19:19:09,4.5,102,92.1000,2550,2/9/2018 19:19:09,2460,2/9/2018 19:15:01,2488,13.0,28.89,28.89,28.89,28.89,2/9/2018 19:19:30,2/9/2018 19:19:29,2/9/2018 19:19:29,2/9/2018 19:19:29,28.78,28.78,2/9/2018 19:15:41,2/9/2018 19:15:40,27.8,27.8,27.8,27.8,2/9/2018 19:26:27,2/9/2018 19:26:27,2/9/2018 19:26:27,2/9/2018 19:26:27,28,28,2/9/2018 19:26:36,2/9/2018 19:26:36,28.49,28.49,28.49,28.49,28.48,28.48,0.236,0.236,0.236,0.236,0.163,0.163 2/9/2018 19:45:00,15min,Peter Sinks,UCC,270,28.2,28.6,27.7,28.72,28.64,28.60,28.62,2/9/2018 19:31:32,2/9/2018 19:31:32,2/9/2018 19:33:23,2/9/2018 19:33:23,28.68,28.63,2/9/2018 19:33:37,2/9/2018 19:33:37,27.19,27.12,27.56,27.63,2/9/2018 19:36:40,2/9/2018 19:36:40,2/9/2018 19:36:41,2/9/2018 19:36:41,27.71,27.66,2/9/2018 19:36:38,2/9/2018 19:36:38,28.22,28.17,28.19,28.22,28.27,28.21,0.2820,0.2830,0.2140,0.2110,0.2310,0.2310,-0,-0,09FEB2018:19:44:09,12.9,2/9/2018 19:32:54,2.9,298,68.4900,2520,2/9/2018 19:32:54,2460,2/9/2018 19:30:02,2481,13.0,28.58,28.58,28.58,28.58,2/9/2018 19:33:35,2/9/2018 19:33:34,2/9/2018 19:33:34,2/9/2018 19:33:34,28.57,28.57,2/9/2018 19:35:02,2/9/2018 19:35:01,27.57,27.57,27.57,27.57,2/9/2018 19:36:52,2/9/2018 19:36:52,2/9/2018 19:36:52,2/9/2018 19:36:52,27.73,27.73,2/9/2018 19:36:59,2/9/2018 19:36:58,28.2,28.2,28.2,28.2,28.24,28.24,0.224,0.224,0.224,0.225,0.212,0.212 2/9/2018 20:00:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.3,28.50,28.43,28.47,28.48,2/9/2018 20:00:00,2/9/2018 19:53:29,2/9/2018 19:53:29,2/9/2018 19:53:29,28.52,28.47,2/9/2018 19:52:14,2/9/2018 19:52:14,27.02,26.95,27.20,27.24,2/9/2018 19:48:28,2/9/2018 19:48:28,2/9/2018 19:48:29,2/9/2018 19:48:29,27.11,27.06,2/9/2018 19:54:49,2/9/2018 19:54:49,27.94,27.89,27.94,27.96,27.98,27.93,0.3000,0.2990,0.2540,0.2460,0.2330,0.2320,-0,-0,09FEB2018:19:59:39,17.1,2/9/2018 19:52:59,7.2,336,39.7800,2550,2/9/2018 19:52:54,2460,2/9/2018 19:45:01,2480,13.0,28.36,28.36,28.36,28.36,2/9/2018 19:53:40,2/9/2018 19:53:39,2/9/2018 19:53:39,2/9/2018 19:53:39,28.34,28.34,2/9/2018 19:52:26,2/9/2018 19:52:25,27.18,27.18,27.18,27.18,2/9/2018 19:54:54,2/9/2018 19:54:54,2/9/2018 19:54:54,2/9/2018 19:54:53,27.38,27.38,2/9/2018 19:55:04,2/9/2018 19:55:03,27.93,27.93,27.93,27.93,27.96,27.96,0.233,0.233,0.233,0.233,0.196,0.196 2/9/2018 20:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.6,28.56,28.49,28.58,28.62,2/9/2018 20:06:54,2/9/2018 20:06:54,2/9/2018 20:02:13,2/9/2018 20:02:13,28.58,28.52,2/9/2018 20:14:34,2/9/2018 20:14:34,27.02,26.97,27.16,27.24,2/9/2018 20:08:47,2/9/2018 20:08:47,2/9/2018 20:08:47,2/9/2018 20:08:47,27.59,27.54,2/9/2018 20:08:46,2/9/2018 20:08:46,28.17,28.12,28.21,28.24,28.25,28.20,0.2670,0.2640,0.2350,0.2290,0.2140,0.2140,-0,-0,09FEB2018:20:00:01,22.8,2/9/2018 20:01:15,9.3,0,33.0600,2580,2/9/2018 20:01:21,2460,2/9/2018 20:00:01,2491,12.9,28.52,28.52,28.52,28.52,2/9/2018 20:07:08,2/9/2018 20:07:07,2/9/2018 20:07:07,2/9/2018 20:07:07,28.47,28.47,2/9/2018 20:11:02,2/9/2018 20:11:01,27.49,27.49,27.49,27.48,2/9/2018 20:08:54,2/9/2018 20:08:53,2/9/2018 20:08:53,2/9/2018 20:08:53,27.72,27.72,2/9/2018 20:09:00,2/9/2018 20:09:00,28.18,28.18,28.18,28.18,28.22,28.22,0.218,0.218,0.218,0.218,0.189,0.19 2/9/2018 20:30:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.50,28.47,28.55,28.56,2/9/2018 20:16:47,2/9/2018 20:16:47,2/9/2018 20:16:49,2/9/2018 20:16:48,28.58,28.52,2/9/2018 20:16:23,2/9/2018 20:16:23,27.14,27.10,27.30,27.35,2/9/2018 20:19:03,2/9/2018 20:19:03,2/9/2018 20:19:05,2/9/2018 20:19:05,27.68,27.63,2/9/2018 20:21:13,2/9/2018 20:21:13,28.02,27.97,28.06,28.09,28.13,28.08,0.2300,0.2290,0.2030,0.1970,0.1780,0.1780,-0,-0,09FEB2018:20:15:01,20.2,2/9/2018 20:19:05,9.8,347,25.3500,2580,2/9/2018 20:19:05,2460,2/9/2018 20:15:02,2488,12.9,28.44,28.44,28.44,28.44,2/9/2018 20:16:55,2/9/2018 20:16:55,2/9/2018 20:16:55,2/9/2018 20:16:54,28.44,28.44,2/9/2018 20:15:01,2/9/2018 20:15:01,27.6,27.6,27.6,27.6,2/9/2018 20:19:12,2/9/2018 20:19:12,2/9/2018 20:19:12,2/9/2018 20:19:12,27.84,27.84,2/9/2018 20:21:25,2/9/2018 20:21:24,28.04,28.04,28.04,28.04,28.11,28.11,0.169,0.169,0.169,0.169,0.147,0.147 2/9/2018 20:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.5,28.28,28.25,28.36,28.36,2/9/2018 20:32:53,2/9/2018 20:32:53,2/9/2018 20:32:56,2/9/2018 20:32:55,28.45,28.40,2/9/2018 20:33:08,2/9/2018 20:33:08,26.95,26.89,27.20,27.28,2/9/2018 20:30:04,2/9/2018 20:30:04,2/9/2018 20:38:15,2/9/2018 20:38:15,27.62,27.57,2/9/2018 20:30:04,2/9/2018 20:30:04,27.86,27.82,27.91,27.94,27.97,27.92,0.2220,0.2190,0.2020,0.1980,0.1660,0.1660,-0,-0,09FEB2018:20:30:01,31.6,2/9/2018 20:41:35,9.1,357,48.5400,2550,2/9/2018 20:32:25,2460,2/9/2018 20:30:01,2485,12.9,28.29,28.29,28.29,28.29,2/9/2018 20:33:05,2/9/2018 20:33:05,2/9/2018 20:33:05,2/9/2018 20:33:04,28.25,28.25,2/9/2018 20:33:23,2/9/2018 20:33:22,27.39,27.39,27.39,27.39,2/9/2018 20:30:14,2/9/2018 20:30:14,2/9/2018 20:30:14,2/9/2018 20:30:14,27.68,27.68,2/9/2018 20:38:44,2/9/2018 20:38:43,27.88,27.88,27.88,27.88,27.94,27.94,0.179,0.178,0.179,0.179,0.138,0.138 2/9/2018 21:00:00,15min,Peter Sinks,UCC,270,27.6,28.1,27.1,28.14,28.09,28.15,28.19,2/9/2018 20:45:15,2/9/2018 20:45:08,2/9/2018 20:46:25,2/9/2018 20:46:25,28.22,28.17,2/9/2018 20:46:38,2/9/2018 20:46:38,26.43,26.40,26.80,26.84,2/9/2018 20:54:38,2/9/2018 20:54:38,2/9/2018 20:54:38,2/9/2018 20:59:46,27.10,27.05,2/9/2018 20:54:40,2/9/2018 20:54:40,27.61,27.56,27.67,27.70,27.72,27.67,0.2810,0.2800,0.2540,0.2510,0.2310,0.2310,-0,-0,09FEB2018:20:45:14,24.8,2/9/2018 20:55:44,9.1,356,39.7200,2550,2/9/2018 20:45:21,2460,2/9/2018 20:45:04,2485,12.9,28.08,28.08,28.08,28.08,2/9/2018 20:46:39,2/9/2018 20:46:39,2/9/2018 20:46:38,2/9/2018 20:46:38,28.05,28.05,2/9/2018 20:46:50,2/9/2018 20:46:49,26.9,26.91,26.91,26.9,2/9/2018 20:54:48,2/9/2018 20:54:48,2/9/2018 20:54:47,2/9/2018 20:54:47,27.22,27.22,2/9/2018 20:55:02,2/9/2018 20:55:01,27.64,27.64,27.64,27.64,27.7,27.7,0.237,0.237,0.237,0.237,0.204,0.205 2/9/2018 21:15:00,15min,Peter Sinks,UCC,270,27.2,27.6,26.7,27.73,27.68,27.79,27.81,2/9/2018 21:00:38,2/9/2018 21:00:37,2/9/2018 21:00:13,2/9/2018 21:00:13,27.76,27.71,2/9/2018 21:00:39,2/9/2018 21:00:39,26.41,26.34,26.46,26.51,2/9/2018 21:03:44,2/9/2018 21:03:44,2/9/2018 21:14:51,2/9/2018 21:14:51,26.71,26.66,2/9/2018 21:13:28,2/9/2018 21:13:28,27.15,27.10,27.22,27.24,27.23,27.18,0.2770,0.2770,0.2700,0.2640,0.2000,0.2000,-0,-0,09FEB2018:21:13:05,24.3,2/9/2018 21:09:05,11.4,344,27.5100,2580,2/9/2018 21:02:53,2460,2/9/2018 21:00:22,2496,12.9,27.62,27.62,27.62,27.62,2/9/2018 21:00:39,2/9/2018 21:00:39,2/9/2018 21:00:38,2/9/2018 21:00:38,27.51,27.51,2/9/2018 21:00:58,2/9/2018 21:00:58,26.63,26.63,26.63,26.63,2/9/2018 21:13:25,2/9/2018 21:13:24,2/9/2018 21:13:24,2/9/2018 21:13:24,26.8,26.8,2/9/2018 21:13:42,2/9/2018 21:13:41,27.18,27.18,27.18,27.18,27.21,27.21,0.238,0.238,0.238,0.238,0.172,0.172 2/9/2018 21:30:00,15min,Peter Sinks,UCC,270,26.9,27.3,26.1,27.36,27.32,27.50,27.52,2/9/2018 21:22:57,2/9/2018 21:22:57,2/9/2018 21:17:48,2/9/2018 21:17:48,27.38,27.33,2/9/2018 21:19:30,2/9/2018 21:19:30,25.62,25.57,25.48,25.56,2/9/2018 21:28:20,2/9/2018 21:28:20,2/9/2018 21:29:28,2/9/2018 21:29:28,26.20,26.15,2/9/2018 21:25:42,2/9/2018 21:25:42,26.84,26.80,26.92,26.95,26.95,26.90,0.3420,0.3400,0.3340,0.3290,0.2680,0.2680,-0,-0,09FEB2018:21:22:45,24.3,2/9/2018 21:15:20,10.6,351,31.0500,2580,2/9/2018 21:16:57,2430,2/9/2018 21:26:36,2491,12.9,27.37,27.36,27.37,27.37,2/9/2018 21:17:51,2/9/2018 21:17:50,2/9/2018 21:17:50,2/9/2018 21:17:50,27.28,27.29,2/9/2018 21:18:07,2/9/2018 21:18:06,25.88,25.88,25.88,25.87,2/9/2018 21:29:33,2/9/2018 21:29:33,2/9/2018 21:29:33,2/9/2018 21:29:32,26.32,26.31,2/9/2018 21:26:07,2/9/2018 21:26:07,26.88,26.88,26.88,26.88,26.93,26.93,0.3,0.3,0.3,0.301,0.238,0.238 2/9/2018 21:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.5,26.83,26.78,26.89,26.93,2/9/2018 21:31:52,2/9/2018 21:31:53,2/9/2018 21:31:24,2/9/2018 21:31:24,26.95,26.90,2/9/2018 21:32:15,2/9/2018 21:32:15,25.03,24.99,25.10,25.12,2/9/2018 21:44:56,2/9/2018 21:44:56,2/9/2018 21:44:56,2/9/2018 21:44:56,25.47,25.42,2/9/2018 21:44:25,2/9/2018 21:44:25,26.14,26.10,26.18,26.21,26.27,26.22,0.3720,0.3710,0.3780,0.3760,0.3000,0.3000,-0,-0,09FEB2018:21:30:01,25.4,2/9/2018 21:31:08,9.6,3,37.7900,2580,2/9/2018 21:30:20,2460,2/9/2018 21:30:04,2484,12.8,26.76,26.77,26.76,26.76,2/9/2018 21:32:03,2/9/2018 21:32:02,2/9/2018 21:32:02,2/9/2018 21:31:46,26.84,26.84,2/9/2018 21:32:21,2/9/2018 21:32:20,25.33,25.32,25.32,25.32,2/9/2018 21:45:00,2/9/2018 21:45:00,2/9/2018 21:45:00,2/9/2018 21:45:00,25.75,25.75,2/9/2018 21:44:40,2/9/2018 21:45:00,26.17,26.17,26.17,26.17,26.26,26.26,0.337,0.337,0.337,0.337,0.274,0.274 2/9/2018 22:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.6,25.94,25.91,25.90,25.90,2/9/2018 21:46:47,2/9/2018 21:46:47,2/9/2018 21:48:33,2/9/2018 21:48:32,25.99,25.94,2/9/2018 21:46:46,2/9/2018 21:46:46,24.00,23.94,24.39,24.47,2/9/2018 21:58:03,2/9/2018 21:58:03,2/9/2018 21:58:05,2/9/2018 21:58:05,24.64,24.59,2/9/2018 21:58:18,2/9/2018 21:58:18,25.22,25.18,25.23,25.26,25.35,25.30,0.3480,0.3480,0.3230,0.3190,0.3130,0.3130,-0,-0,09FEB2018:21:45:02,17.3,2/9/2018 21:55:01,7.1,353,39.4100,2550,2/9/2018 21:46:05,2430,2/9/2018 21:58:29,2471,12.9,25.79,25.79,25.79,25.8,2/9/2018 21:46:50,2/9/2018 21:46:49,2/9/2018 21:46:49,2/9/2018 21:46:49,25.83,25.83,2/9/2018 21:46:55,2/9/2018 21:46:54,24.48,24.48,24.48,24.47,2/9/2018 21:58:32,2/9/2018 21:58:31,2/9/2018 21:58:31,2/9/2018 21:58:31,24.72,24.72,2/9/2018 21:58:35,2/9/2018 21:58:34,25.22,25.22,25.22,25.22,25.34,25.34,0.312,0.311,0.312,0.312,0.297,0.297 2/9/2018 22:15:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.3,25.42,25.36,25.38,25.41,2/9/2018 22:02:19,2/9/2018 22:02:19,2/9/2018 22:01:54,2/9/2018 22:01:54,25.54,25.49,2/9/2018 22:02:34,2/9/2018 22:02:34,23.95,23.91,24.11,24.11,2/9/2018 22:14:56,2/9/2018 22:14:56,2/9/2018 22:14:56,2/9/2018 22:14:56,24.27,24.22,2/9/2018 22:14:56,2/9/2018 22:14:56,24.87,24.83,24.87,24.89,25.00,24.95,0.3050,0.3030,0.2650,0.2640,0.2460,0.2460,-0,-0,09FEB2018:22:00:01,17.1,2/9/2018 22:03:40,6.1,344,46.0400,2550,2/9/2018 22:03:40,2430,2/9/2018 22:10:11,2468,12.9,25.33,25.33,25.33,25.33,2/9/2018 22:02:02,2/9/2018 22:02:02,2/9/2018 22:02:02,2/9/2018 22:02:01,25.39,25.39,2/9/2018 22:02:54,2/9/2018 22:02:53,24.16,24.16,24.16,24.15,2/9/2018 22:15:00,2/9/2018 22:15:00,2/9/2018 22:15:00,2/9/2018 22:15:00,24.51,24.51,2/9/2018 22:12:35,2/9/2018 22:12:34,24.87,24.87,24.87,24.87,24.99,24.99,0.257,0.257,0.257,0.258,0.218,0.218 2/9/2018 22:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.1,25.15,25.08,25.19,25.24,2/9/2018 22:19:17,2/9/2018 22:19:16,2/9/2018 22:19:08,2/9/2018 22:19:08,25.17,25.12,2/9/2018 22:25:08,2/9/2018 22:25:08,23.77,23.74,23.88,23.85,2/9/2018 22:16:29,2/9/2018 22:16:29,2/9/2018 22:15:16,2/9/2018 22:15:16,24.19,24.14,2/9/2018 22:16:29,2/9/2018 22:16:29,24.72,24.66,24.79,24.82,24.82,24.77,0.2680,0.2610,0.2600,0.2670,0.2000,0.2000,-0,-0,09FEB2018:22:15:01,25.4,2/9/2018 22:24:33,7.7,132,54.3700,2550,2/9/2018 22:17:42,2430,2/9/2018 22:22:42,2476,12.8,25.1,25.1,25.1,25.1,2/9/2018 22:19:21,2/9/2018 22:19:21,2/9/2018 22:19:21,2/9/2018 22:19:20,24.99,25,2/9/2018 22:24:21,2/9/2018 22:24:20,23.96,23.96,23.96,23.96,2/9/2018 22:16:37,2/9/2018 22:16:37,2/9/2018 22:16:37,2/9/2018 22:16:37,24.29,24.29,2/9/2018 22:16:51,2/9/2018 22:16:50,24.74,24.74,24.74,24.74,24.8,24.8,0.238,0.238,0.238,0.238,0.169,0.169 2/9/2018 22:45:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,25.03,24.97,24.81,24.85,2/9/2018 22:32:05,2/9/2018 22:32:04,2/9/2018 22:31:37,2/9/2018 22:31:37,25.02,24.97,2/9/2018 22:32:21,2/9/2018 22:32:21,23.53,23.48,23.81,23.85,2/9/2018 22:42:59,2/9/2018 22:42:59,2/9/2018 22:36:49,2/9/2018 22:36:56,23.98,23.93,2/9/2018 22:43:02,2/9/2018 22:43:02,24.47,24.43,24.49,24.52,24.59,24.54,0.2220,0.2210,0.1790,0.1750,0.1900,0.1900,-0,-0,09FEB2018:22:30:03,19.5,2/9/2018 22:38:05,6.2,339,50.7600,2550,2/9/2018 22:36:55,2430,2/9/2018 22:33:02,2469,12.9,24.83,24.83,24.83,24.83,2/9/2018 22:32:15,2/9/2018 22:32:14,2/9/2018 22:32:14,2/9/2018 22:32:14,24.98,24.98,2/9/2018 22:32:41,2/9/2018 22:32:40,23.94,23.94,23.94,23.94,2/9/2018 22:37:00,2/9/2018 22:37:00,2/9/2018 22:37:00,2/9/2018 22:36:59,24.16,24.16,2/9/2018 22:43:26,2/9/2018 22:43:25,24.48,24.48,24.48,24.48,24.57,24.57,0.172,0.171,0.172,0.172,0.165,0.165 2/9/2018 23:00:00,15min,Peter Sinks,UCC,270,24.3,24.6,23.9,24.57,24.52,24.67,24.71,2/9/2018 22:58:09,2/9/2018 22:47:00,2/9/2018 22:57:48,2/9/2018 22:57:48,24.72,24.67,2/9/2018 22:58:59,2/9/2018 22:58:59,23.66,23.62,23.87,23.91,2/9/2018 22:59:42,2/9/2018 22:59:41,2/9/2018 22:59:43,2/9/2018 22:59:43,23.83,23.78,2/9/2018 22:59:45,2/9/2018 22:59:45,24.28,24.22,24.30,24.33,24.39,24.34,0.1700,0.1680,0.1590,0.1600,0.1370,0.1370,-0,-0,09FEB2018:22:45:06,23.2,2/9/2018 22:57:41,5.4,341,92.0000,2520,2/9/2018 22:48:10,2430,2/9/2018 22:45:37,2466,12.9,24.58,24.58,24.58,24.58,2/9/2018 22:58:09,2/9/2018 22:58:08,2/9/2018 22:58:08,2/9/2018 22:58:08,24.54,24.54,2/9/2018 22:59:05,2/9/2018 22:59:05,23.87,23.87,23.87,23.87,2/9/2018 22:59:49,2/9/2018 22:59:48,2/9/2018 22:59:48,2/9/2018 22:59:48,24.01,24.01,2/9/2018 22:59:58,2/9/2018 22:59:57,24.29,24.29,24.29,24.29,24.38,24.38,0.139,0.139,0.139,0.139,0.097,0.097 2/9/2018 23:15:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.9,24.73,24.70,24.69,24.71,2/9/2018 23:12:31,2/9/2018 23:12:31,2/9/2018 23:12:31,2/9/2018 23:08:42,24.87,24.82,2/9/2018 23:12:41,2/9/2018 23:12:41,23.69,23.64,23.80,23.86,2/9/2018 23:00:05,2/9/2018 23:00:05,2/9/2018 23:10:55,2/9/2018 23:09:29,23.83,23.78,2/9/2018 23:00:04,2/9/2018 23:00:04,24.32,24.28,24.34,24.37,24.42,24.37,0.1980,0.1990,0.1720,0.1680,0.1690,0.1690,-0,-0,09FEB2018:23:07:11,30.9,2/9/2018 23:14:48,8.2,336,43.2700,2550,2/9/2018 23:08:18,2400,2/9/2018 23:14:48,2473,12.8,24.67,24.67,24.67,24.67,2/9/2018 23:12:44,2/9/2018 23:12:44,2/9/2018 23:12:43,2/9/2018 23:12:43,24.75,24.75,2/9/2018 23:12:58,2/9/2018 23:12:58,23.91,23.91,23.91,23.91,2/9/2018 23:00:14,2/9/2018 23:00:13,2/9/2018 23:00:13,2/9/2018 23:00:13,23.96,23.96,2/9/2018 23:00:14,2/9/2018 23:00:13,24.33,24.33,24.33,24.33,24.39,24.39,0.161,0.16,0.16,0.16,0.153,0.153 2/9/2018 23:30:00,15min,Peter Sinks,UCC,270,24.3,24.7,23.8,24.71,24.68,24.70,24.73,2/9/2018 23:25:16,2/9/2018 23:25:23,2/9/2018 23:23:33,2/9/2018 23:23:31,24.95,24.90,2/9/2018 23:25:22,2/9/2018 23:25:22,23.31,23.25,23.40,23.49,2/9/2018 23:20:20,2/9/2018 23:20:20,2/9/2018 23:20:20,2/9/2018 23:20:20,23.83,23.78,2/9/2018 23:20:19,2/9/2018 23:20:19,24.27,24.22,24.31,24.34,24.39,24.34,0.2630,0.2620,0.2390,0.2330,0.2060,0.2060,-0,-0,09FEB2018:23:15:16,21.1,2/9/2018 23:27:37,9.6,342,32.0000,2550,2/9/2018 23:15:01,2430,2/9/2018 23:15:36,2473,12.9,24.67,24.67,24.67,24.67,2/9/2018 23:25:30,2/9/2018 23:25:30,2/9/2018 23:25:30,2/9/2018 23:25:30,24.73,24.73,2/9/2018 23:25:44,2/9/2018 23:25:44,23.64,23.64,23.64,23.64,2/9/2018 23:20:31,2/9/2018 23:20:31,2/9/2018 23:20:31,2/9/2018 23:20:30,23.96,23.96,2/9/2018 23:20:44,2/9/2018 23:20:44,24.29,24.29,24.29,24.29,24.38,24.38,0.213,0.213,0.213,0.214,0.171,0.171 2/9/2018 23:45:00,15min,Peter Sinks,UCC,270,23.8,24.2,23.3,24.27,24.24,24.29,24.29,2/9/2018 23:31:53,2/9/2018 23:31:53,2/9/2018 23:31:18,2/9/2018 23:31:18,24.35,24.30,2/9/2018 23:31:53,2/9/2018 23:31:53,22.95,22.90,23.14,23.17,2/9/2018 23:39:46,2/9/2018 23:39:46,2/9/2018 23:39:51,2/9/2018 23:39:51,23.23,23.19,2/9/2018 23:39:50,2/9/2018 23:39:50,23.77,23.73,23.84,23.87,23.87,23.82,0.2450,0.2440,0.2360,0.2280,0.2020,0.2020,-0,-0,09FEB2018:23:30:01,20.8,2/9/2018 23:38:52,11.5,346,18.0100,2550,2/9/2018 23:30:45,2430,2/9/2018 23:30:10,2476,12.8,24.21,24.21,24.21,24.21,2/9/2018 23:32:06,2/9/2018 23:32:06,2/9/2018 23:32:06,2/9/2018 23:32:05,24.28,24.28,2/9/2018 23:32:11,2/9/2018 23:32:10,23.19,23.2,23.2,23.19,2/9/2018 23:39:53,2/9/2018 23:39:53,2/9/2018 23:39:52,2/9/2018 23:39:52,23.39,23.39,2/9/2018 23:40:09,2/9/2018 23:40:09,23.8,23.8,23.8,23.8,23.84,23.84,0.206,0.206,0.206,0.206,0.175,0.175 2/10/2018 00:00:00,15min,Peter Sinks,UCC,270,23.3,23.9,22.9,23.85,23.80,23.93,23.97,2/9/2018 23:45:30,2/9/2018 23:45:30,2/9/2018 23:45:19,2/9/2018 23:45:19,23.98,23.93,2/9/2018 23:45:31,2/9/2018 23:45:31,22.59,22.55,22.65,22.73,2/9/2018 23:59:00,2/9/2018 23:59:54,2/9/2018 23:57:05,2/9/2018 23:57:05,22.86,22.81,2/9/2018 23:59:54,2/9/2018 23:59:54,23.29,23.24,23.34,23.37,23.40,23.35,0.2710,0.2700,0.2550,0.2500,0.2380,0.2380,-0,-0,09FEB2018:23:45:01,20.4,2/9/2018 23:45:16,11.4,343,16.5800,2550,2/9/2018 23:45:04,2430,2/9/2018 23:45:35,2472,12.9,23.84,23.84,23.84,23.84,2/9/2018 23:45:34,2/9/2018 23:45:33,2/9/2018 23:45:33,2/9/2018 23:45:33,23.89,23.88,2/9/2018 23:45:01,2/9/2018 23:45:01,22.82,22.82,22.82,22.82,2/10/2018 00:00:00,2/10/2018 00:00:00,2/10/2018 00:00:00,2/10/2018 00:00:00,22.98,22.98,2/10/2018 00:00:00,2/10/2018 00:00:00,23.32,23.32,23.32,23.32,23.39,23.39,0.236,0.236,0.236,0.236,0.22,0.22 2/10/2018 00:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.26,23.22,23.26,23.27,2/10/2018 00:01:29,2/10/2018 00:01:28,2/10/2018 00:01:24,2/10/2018 00:01:21,23.38,23.33,2/10/2018 00:01:29,2/10/2018 00:01:29,22.21,22.15,22.27,22.32,2/10/2018 00:11:43,2/10/2018 00:11:43,2/10/2018 00:10:47,2/10/2018 00:11:44,22.49,22.44,2/10/2018 00:08:49,2/10/2018 00:08:49,22.82,22.78,22.86,22.89,22.91,22.86,0.2100,0.2090,0.2080,0.2030,0.1950,0.1950,-0,-0,10FEB2018:00:00:01,23.0,2/10/2018 00:04:22,10.7,343,22.5800,2550,2/10/2018 00:00:13,2430,2/10/2018 00:00:04,2472,12.8,23.23,23.23,23.23,23.23,2/10/2018 00:01:31,2/10/2018 00:01:30,2/10/2018 00:01:30,2/10/2018 00:01:30,23.14,23.15,2/10/2018 00:05:55,2/10/2018 00:05:54,22.43,22.43,22.43,22.43,2/10/2018 00:11:49,2/10/2018 00:11:49,2/10/2018 00:11:48,2/10/2018 00:11:48,22.6,22.6,2/10/2018 00:11:52,2/10/2018 00:11:51,22.84,22.84,22.84,22.84,22.89,22.89,0.185,0.185,0.185,0.185,0.171,0.171 2/10/2018 00:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.9,22.85,22.82,22.82,22.85,2/10/2018 00:15:29,2/10/2018 00:15:29,2/10/2018 00:15:26,2/10/2018 00:15:33,22.93,22.88,2/10/2018 00:15:08,2/10/2018 00:15:08,21.69,21.63,21.79,21.82,2/10/2018 00:26:31,2/10/2018 00:26:31,2/10/2018 00:26:31,2/10/2018 00:26:31,21.89,21.84,2/10/2018 00:26:28,2/10/2018 00:26:28,22.38,22.33,22.34,22.37,22.49,22.44,0.2030,0.2060,0.1960,0.1950,0.1770,0.1770,-0,-0,10FEB2018:00:15:01,17.1,2/10/2018 00:16:21,5.8,334,60.9000,2550,2/10/2018 00:16:19,2430,2/10/2018 00:15:08,2457,12.8,22.81,22.81,22.81,22.81,2/10/2018 00:15:37,2/10/2018 00:15:37,2/10/2018 00:15:37,2/10/2018 00:15:37,22.84,22.84,2/10/2018 00:15:38,2/10/2018 00:15:37,21.84,21.85,21.84,21.84,2/10/2018 00:26:42,2/10/2018 00:26:41,2/10/2018 00:26:41,2/10/2018 00:26:41,21.97,21.97,2/10/2018 00:26:50,2/10/2018 00:26:49,22.36,22.36,22.36,22.36,22.47,22.47,0.182,0.182,0.182,0.182,0.157,0.157 2/10/2018 00:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.8,22.41,22.37,22.32,22.36,2/10/2018 00:31:41,2/10/2018 00:31:45,2/10/2018 00:31:50,2/10/2018 00:31:51,22.48,22.43,2/10/2018 00:31:25,2/10/2018 00:31:25,21.53,21.47,21.60,21.62,2/10/2018 00:44:54,2/10/2018 00:44:54,2/10/2018 00:44:55,2/10/2018 00:44:53,21.81,21.76,2/10/2018 00:41:43,2/10/2018 00:41:43,22.04,21.99,22.06,22.09,22.11,22.06,0.1670,0.1670,0.1220,0.1250,0.1410,0.1410,-0,-0,10FEB2018:00:30:04,18.0,2/10/2018 00:39:08,5.5,149,63.2000,2520,2/10/2018 00:37:40,2430,2/10/2018 00:30:01,2457,12.7,22.35,22.35,22.35,22.35,2/10/2018 00:31:55,2/10/2018 00:31:55,2/10/2018 00:31:54,2/10/2018 00:31:54,22.4,22.4,2/10/2018 00:31:55,2/10/2018 00:31:54,21.72,21.72,21.72,21.72,2/10/2018 00:41:51,2/10/2018 00:41:50,2/10/2018 00:41:50,2/10/2018 00:41:50,21.91,21.91,2/10/2018 00:42:17,2/10/2018 00:42:17,22.05,22.05,22.05,22.05,22.09,22.09,0.124,0.124,0.124,0.125,0.122,0.122 2/10/2018 01:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.09,22.02,22.11,22.15,2/10/2018 00:46:10,2/10/2018 00:46:10,2/10/2018 00:45:49,2/10/2018 00:45:48,22.18,22.14,2/10/2018 00:45:55,2/10/2018 00:45:55,21.08,21.05,21.19,21.20,2/10/2018 00:54:01,2/10/2018 00:54:01,2/10/2018 00:54:06,2/10/2018 00:54:02,21.29,21.24,2/10/2018 00:52:27,2/10/2018 00:52:27,21.78,21.71,21.79,21.82,21.85,21.80,0.2070,0.2020,0.1940,0.1980,0.1790,0.1790,-0,-0,10FEB2018:00:45:01,14.5,2/10/2018 00:45:37,5.8,156,29.7900,2520,2/10/2018 00:45:38,2430,2/10/2018 00:45:04,2452,12.8,22.06,22.06,22.06,22.06,2/10/2018 00:46:02,2/10/2018 00:46:02,2/10/2018 00:46:01,2/10/2018 00:46:01,22.11,22.11,2/10/2018 00:46:25,2/10/2018 00:46:24,21.27,21.27,21.27,21.27,2/10/2018 00:54:09,2/10/2018 00:54:09,2/10/2018 00:54:09,2/10/2018 00:54:09,21.41,21.41,2/10/2018 00:52:38,2/10/2018 00:52:38,21.77,21.77,21.77,21.77,21.82,21.82,0.187,0.187,0.187,0.187,0.157,0.157 2/10/2018 01:15:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.0,21.89,21.80,21.85,21.89,2/10/2018 01:00:14,2/10/2018 01:00:14,2/10/2018 01:00:03,2/10/2018 01:00:02,21.96,21.91,2/10/2018 01:00:01,2/10/2018 01:00:01,20.76,20.73,20.86,20.90,2/10/2018 01:08:16,2/10/2018 01:08:15,2/10/2018 01:08:19,2/10/2018 01:08:16,21.06,21.02,2/10/2018 01:08:11,2/10/2018 01:08:11,21.54,21.48,21.51,21.54,21.60,21.56,0.2140,0.2060,0.1860,0.1860,0.1970,0.1970,-0,-0,10FEB2018:01:00:01,12.3,2/10/2018 01:13:24,4.9,258,78.7700,2490,2/10/2018 01:12:24,2430,2/10/2018 01:00:03,2449,12.8,21.84,21.84,21.84,21.84,2/10/2018 01:00:18,2/10/2018 01:00:17,2/10/2018 01:00:17,2/10/2018 01:00:17,21.92,21.93,2/10/2018 01:00:28,2/10/2018 01:00:28,20.89,20.89,20.89,20.89,2/10/2018 01:08:21,2/10/2018 01:08:21,2/10/2018 01:08:20,2/10/2018 01:08:20,21.17,21.16,2/10/2018 01:08:30,2/10/2018 01:08:30,21.52,21.52,21.52,21.52,21.59,21.59,0.183,0.183,0.183,0.183,0.177,0.177 2/10/2018 01:30:00,15min,Peter Sinks,UCC,270,21.5,21.7,21.3,21.77,21.74,21.71,21.73,2/10/2018 01:29:59,2/10/2018 01:30:00,2/10/2018 01:15:56,2/10/2018 01:15:55,21.81,21.76,2/10/2018 01:15:55,2/10/2018 01:15:55,21.06,21.03,21.15,21.18,2/10/2018 01:17:09,2/10/2018 01:17:09,2/10/2018 01:17:10,2/10/2018 01:17:10,21.29,21.24,2/10/2018 01:15:04,2/10/2018 01:15:04,21.53,21.49,21.50,21.53,21.59,21.55,0.1420,0.1430,0.1070,0.1040,0.1110,0.1110,-0,-0,10FEB2018:01:15:02,13.8,2/10/2018 01:16:56,5.6,333,35.8900,2490,2/10/2018 01:15:53,2430,2/10/2018 01:15:02,2448,12.8,21.68,21.68,21.68,21.68,2/10/2018 01:26:10,2/10/2018 01:26:09,2/10/2018 01:26:09,2/10/2018 01:26:09,21.7,21.7,2/10/2018 01:26:21,2/10/2018 01:26:20,21.15,21.16,21.17,21.18,2/10/2018 01:15:01,2/10/2018 01:15:01,2/10/2018 01:15:01,2/10/2018 01:15:01,21.35,21.35,2/10/2018 01:15:07,2/10/2018 01:15:06,21.51,21.51,21.51,21.51,21.57,21.57,0.104,0.104,0.104,0.104,0.079,0.079 2/10/2018 01:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.2,21.94,21.86,21.84,21.88,2/10/2018 01:37:01,2/10/2018 01:36:59,2/10/2018 01:37:25,2/10/2018 01:37:25,22.11,22.06,2/10/2018 01:37:03,2/10/2018 01:37:03,20.89,20.83,21.03,21.04,2/10/2018 01:43:35,2/10/2018 01:43:35,2/10/2018 01:43:36,2/10/2018 01:43:35,21.21,21.17,2/10/2018 01:43:55,2/10/2018 01:43:55,21.65,21.60,21.60,21.63,21.73,21.68,0.1900,0.1880,0.1590,0.1590,0.1880,0.1880,-0,-0,10FEB2018:01:30:01,10.7,2/10/2018 01:39:49,3.3,291,64.3300,2520,2/10/2018 01:39:51,2430,2/10/2018 01:30:02,2449,12.8,21.84,21.84,21.84,21.84,2/10/2018 01:38:02,2/10/2018 01:38:01,2/10/2018 01:38:01,2/10/2018 01:38:01,21.96,21.96,2/10/2018 01:38:23,2/10/2018 01:38:22,21.12,21.12,21.12,21.12,2/10/2018 01:44:03,2/10/2018 01:44:03,2/10/2018 01:44:02,2/10/2018 01:44:02,21.27,21.27,2/10/2018 01:44:23,2/10/2018 01:44:23,21.62,21.62,21.62,21.62,21.7,21.7,0.162,0.162,0.162,0.162,0.171,0.171 2/10/2018 02:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,21.97,21.90,21.97,22.01,2/10/2018 01:51:28,2/10/2018 01:51:29,2/10/2018 01:50:08,2/10/2018 01:50:11,22.11,22.06,2/10/2018 01:48:27,2/10/2018 01:48:27,21.13,21.07,21.26,21.33,2/10/2018 01:54:00,2/10/2018 01:54:00,2/10/2018 01:54:00,2/10/2018 01:53:59,21.44,21.39,2/10/2018 01:46:39,2/10/2018 01:46:39,21.73,21.67,21.70,21.73,21.82,21.77,0.1450,0.1390,0.1550,0.1560,0.1410,0.1410,-0,-0,10FEB2018:01:45:01,11.8,2/10/2018 01:48:52,4.3,237,70.4400,2520,2/10/2018 01:48:00,2430,2/10/2018 01:45:02,2448,12.8,21.92,21.92,21.92,21.92,2/10/2018 01:50:14,2/10/2018 01:50:14,2/10/2018 01:50:14,2/10/2018 01:50:14,21.97,21.97,2/10/2018 01:51:31,2/10/2018 01:51:30,21.37,21.37,21.37,21.37,2/10/2018 01:54:03,2/10/2018 01:54:03,2/10/2018 01:54:03,2/10/2018 01:54:02,21.48,21.48,2/10/2018 01:47:07,2/10/2018 01:47:06,21.71,21.71,21.71,21.71,21.79,21.79,0.131,0.131,0.131,0.131,0.119,0.119 2/10/2018 02:15:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.7,22.69,22.65,22.72,22.77,2/10/2018 02:13:54,2/10/2018 02:13:58,2/10/2018 02:13:57,2/10/2018 02:13:57,22.78,22.73,2/10/2018 02:12:58,2/10/2018 02:12:58,21.51,21.44,21.61,21.67,2/10/2018 02:00:22,2/10/2018 02:00:22,2/10/2018 02:01:06,2/10/2018 02:01:04,21.74,21.69,2/10/2018 02:01:05,2/10/2018 02:01:05,22.10,22.05,22.14,22.17,22.16,22.11,0.2800,0.2760,0.2920,0.2950,0.2610,0.2600,-0,-0,10FEB2018:02:00:01,19.1,2/10/2018 02:09:20,7.2,132,64.5000,2520,2/10/2018 02:04:13,2430,2/10/2018 02:00:05,2456,12.8,22.69,22.69,22.69,22.69,2/10/2018 02:14:08,2/10/2018 02:14:08,2/10/2018 02:14:08,2/10/2018 02:14:07,22.7,22.7,2/10/2018 02:14:33,2/10/2018 02:14:33,21.66,21.67,21.66,21.66,2/10/2018 02:01:09,2/10/2018 02:01:09,2/10/2018 02:01:08,2/10/2018 02:01:08,21.83,21.83,2/10/2018 02:01:16,2/10/2018 02:01:15,22.11,22.11,22.11,22.11,22.12,22.12,0.273,0.273,0.273,0.273,0.242,0.242 2/10/2018 02:30:00,15min,Peter Sinks,UCC,270,22.2,22.6,22.0,22.61,22.54,22.65,22.70,2/10/2018 02:15:01,2/10/2018 02:15:15,2/10/2018 02:15:01,2/10/2018 02:18:08,22.78,22.73,2/10/2018 02:15:03,2/10/2018 02:15:03,21.77,21.71,21.77,21.77,2/10/2018 02:26:13,2/10/2018 02:28:30,2/10/2018 02:28:30,2/10/2018 02:28:30,21.89,21.84,2/10/2018 02:24:25,2/10/2018 02:24:25,22.22,22.17,22.25,22.29,22.30,22.25,0.1580,0.1580,0.1750,0.1790,0.1540,0.1540,-0,-0,10FEB2018:02:15:02,28.3,2/10/2018 02:21:20,9.6,139,34.5800,2520,2/10/2018 02:16:54,2430,2/10/2018 02:15:02,2464,12.8,22.63,22.63,22.63,22.63,2/10/2018 02:15:02,2/10/2018 02:15:02,2/10/2018 02:15:02,2/10/2018 02:15:02,22.64,22.63,2/10/2018 02:15:01,2/10/2018 02:15:01,21.91,21.91,21.91,21.91,2/10/2018 02:26:19,2/10/2018 02:26:18,2/10/2018 02:26:18,2/10/2018 02:26:18,22,22,2/10/2018 02:26:33,2/10/2018 02:26:32,22.24,22.24,22.24,22.24,22.28,22.28,0.154,0.154,0.154,0.153,0.143,0.143 2/10/2018 02:45:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.42,22.36,22.43,22.47,2/10/2018 02:36:13,2/10/2018 02:36:11,2/10/2018 02:39:31,2/10/2018 02:39:29,22.48,22.43,2/10/2018 02:36:08,2/10/2018 02:36:08,21.33,21.27,21.36,21.35,2/10/2018 02:40:33,2/10/2018 02:40:33,2/10/2018 02:40:33,2/10/2018 02:40:33,21.66,21.61,2/10/2018 02:40:34,2/10/2018 02:40:34,22.05,21.99,22.07,22.10,22.11,22.06,0.1780,0.1760,0.1700,0.1750,0.1560,0.1560,-0,-0,10FEB2018:02:30:01,18.9,2/10/2018 02:34:28,7.7,142,52.5300,2520,2/10/2018 02:31:22,2430,2/10/2018 02:30:02,2454,12.8,22.39,22.39,22.39,22.39,2/10/2018 02:36:15,2/10/2018 02:36:15,2/10/2018 02:36:15,2/10/2018 02:36:14,22.38,22.38,2/10/2018 02:39:56,2/10/2018 02:39:55,21.5,21.5,21.5,21.49,2/10/2018 02:40:41,2/10/2018 02:40:40,2/10/2018 02:40:40,2/10/2018 02:40:40,21.82,21.82,2/10/2018 02:40:51,2/10/2018 02:40:51,22.05,22.05,22.05,22.05,22.09,22.09,0.156,0.156,0.156,0.156,0.138,0.138 2/10/2018 03:00:00,15min,Peter Sinks,UCC,270,22.0,22.2,21.7,22.23,22.18,22.28,22.31,2/10/2018 02:50:12,2/10/2018 02:50:03,2/10/2018 02:50:03,2/10/2018 02:50:00,22.33,22.29,2/10/2018 02:47:42,2/10/2018 02:47:42,21.53,21.47,21.61,21.63,2/10/2018 02:53:55,2/10/2018 02:53:55,2/10/2018 02:53:55,2/10/2018 02:53:55,21.66,21.62,2/10/2018 02:53:57,2/10/2018 02:53:57,22.01,21.96,22.04,22.07,22.08,22.04,0.1170,0.1160,0.1220,0.1240,0.1150,0.1150,-0,-0,10FEB2018:02:45:01,20.2,2/10/2018 02:45:46,7.4,135,48.1500,2520,2/10/2018 02:45:45,2430,2/10/2018 02:45:02,2452,12.8,22.24,22.24,22.24,22.24,2/10/2018 02:50:17,2/10/2018 02:50:16,2/10/2018 02:50:16,2/10/2018 02:50:16,22.25,22.26,2/10/2018 02:50:17,2/10/2018 02:50:16,21.65,21.65,21.65,21.65,2/10/2018 02:54:04,2/10/2018 02:54:04,2/10/2018 02:54:04,2/10/2018 02:54:04,21.82,21.82,2/10/2018 02:54:19,2/10/2018 02:54:18,22.02,22.02,22.02,22.02,22.06,22.06,0.108,0.108,0.108,0.108,0.092,0.092 2/10/2018 03:15:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.4,21.93,21.86,21.89,21.93,2/10/2018 03:00:42,2/10/2018 03:00:41,2/10/2018 03:00:01,2/10/2018 03:00:01,22.11,22.06,2/10/2018 03:00:40,2/10/2018 03:00:40,21.16,21.11,21.33,21.35,2/10/2018 03:13:06,2/10/2018 03:13:06,2/10/2018 03:13:06,2/10/2018 03:13:06,21.44,21.39,2/10/2018 03:08:26,2/10/2018 03:08:26,21.71,21.65,21.70,21.73,21.79,21.75,0.1350,0.1350,0.1230,0.1250,0.1460,0.1460,-0,-0,10FEB2018:03:00:01,14.5,2/10/2018 03:10:08,5.0,167,49.0900,2490,2/10/2018 03:01:31,2430,2/10/2018 03:00:01,2445,12.8,21.88,21.88,21.88,21.88,2/10/2018 03:01:36,2/10/2018 03:01:36,2/10/2018 03:01:36,2/10/2018 03:01:36,21.99,21.99,2/10/2018 03:02:17,2/10/2018 03:02:17,21.37,21.37,21.37,21.37,2/10/2018 03:08:13,2/10/2018 03:08:13,2/10/2018 03:08:13,2/10/2018 03:08:12,21.48,21.48,2/10/2018 03:08:30,2/10/2018 03:08:29,21.7,21.7,21.7,21.7,21.78,21.78,0.116,0.116,0.116,0.116,0.125,0.125 2/10/2018 03:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.73,21.70,21.72,21.75,2/10/2018 03:16:32,2/10/2018 03:16:32,2/10/2018 03:16:43,2/10/2018 03:16:42,21.96,21.91,2/10/2018 03:16:33,2/10/2018 03:16:33,20.92,20.88,20.99,21.01,2/10/2018 03:29:55,2/10/2018 03:29:54,2/10/2018 03:27:04,2/10/2018 03:27:04,21.21,21.17,2/10/2018 03:24:27,2/10/2018 03:24:27,21.44,21.38,21.45,21.48,21.48,21.43,0.1790,0.1780,0.1630,0.1650,0.1540,0.1540,-0,-0,10FEB2018:03:15:01,19.5,2/10/2018 03:27:11,6.0,165,50.1800,2520,2/10/2018 03:22:34,2430,2/10/2018 03:15:01,2446,12.8,21.68,21.68,21.68,21.68,2/10/2018 03:16:33,2/10/2018 03:16:33,2/10/2018 03:16:33,2/10/2018 03:16:33,21.72,21.72,2/10/2018 03:17:17,2/10/2018 03:17:16,21.06,21.06,21.06,21.06,2/10/2018 03:25:56,2/10/2018 03:25:55,2/10/2018 03:25:55,2/10/2018 03:25:55,21.26,21.25,2/10/2018 03:26:11,2/10/2018 03:26:11,21.44,21.44,21.44,21.44,21.46,21.46,0.161,0.161,0.161,0.161,0.144,0.144 2/10/2018 03:45:00,15min,Peter Sinks,UCC,270,21.2,21.4,21.0,21.41,21.35,21.49,21.54,2/10/2018 03:39:25,2/10/2018 03:39:25,2/10/2018 03:39:20,2/10/2018 03:39:20,21.51,21.46,2/10/2018 03:32:10,2/10/2018 03:32:10,20.74,20.72,20.81,20.83,2/10/2018 03:33:21,2/10/2018 03:33:21,2/10/2018 03:30:23,2/10/2018 03:30:23,20.99,20.94,2/10/2018 03:36:44,2/10/2018 03:36:44,21.17,21.11,21.18,21.21,21.26,21.21,0.1280,0.1240,0.1200,0.1240,0.1020,0.1020,-0,-0,10FEB2018:03:30:01,14.7,2/10/2018 03:43:14,5.9,160,38.4800,2520,2/10/2018 03:30:39,2400,2/10/2018 03:30:24,2444,12.7,21.4,21.4,21.4,21.4,2/10/2018 03:39:33,2/10/2018 03:39:32,2/10/2018 03:39:32,2/10/2018 03:39:32,21.38,21.38,2/10/2018 03:31:39,2/10/2018 03:31:38,20.89,20.89,20.89,20.89,2/10/2018 03:36:49,2/10/2018 03:36:49,2/10/2018 03:36:48,2/10/2018 03:36:48,21.05,21.05,2/10/2018 03:37:00,2/10/2018 03:36:59,21.17,21.17,21.17,21.17,21.24,21.24,0.107,0.107,0.107,0.108,0.076,0.076 2/10/2018 04:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.8,21.25,21.20,21.19,21.24,2/10/2018 03:48:41,2/10/2018 03:48:45,2/10/2018 03:47:58,2/10/2018 03:50:50,21.36,21.31,2/10/2018 03:48:43,2/10/2018 03:48:43,20.62,20.56,20.71,20.72,2/10/2018 03:59:44,2/10/2018 03:59:44,2/10/2018 03:59:44,2/10/2018 03:59:44,20.69,20.64,2/10/2018 03:59:47,2/10/2018 03:59:47,21.02,20.96,21.01,21.04,21.11,21.07,0.1240,0.1230,0.1130,0.1150,0.1210,0.1210,-0,-0,10FEB2018:03:45:02,14.5,2/10/2018 03:57:06,4.9,155,61.4300,2520,2/10/2018 03:57:26,2430,2/10/2018 03:45:02,2443,12.8,21.19,21.19,21.19,21.19,2/10/2018 03:48:55,2/10/2018 03:48:54,2/10/2018 03:48:54,2/10/2018 03:48:54,21.33,21.33,2/10/2018 03:52:33,2/10/2018 03:52:32,20.77,20.77,20.77,20.77,2/10/2018 03:59:50,2/10/2018 03:59:49,2/10/2018 03:59:49,2/10/2018 03:59:49,20.89,20.89,2/10/2018 04:00:00,2/10/2018 03:59:59,21.01,21.01,21.01,21.01,21.1,21.1,0.111,0.111,0.111,0.111,0.101,0.101 2/10/2018 04:15:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.7,21.13,21.07,21.14,21.18,2/10/2018 04:09:02,2/10/2018 04:09:02,2/10/2018 04:04:28,2/10/2018 04:04:28,21.21,21.16,2/10/2018 04:13:05,2/10/2018 04:13:05,20.54,20.48,20.64,20.67,2/10/2018 04:08:36,2/10/2018 04:08:36,2/10/2018 04:08:34,2/10/2018 04:08:35,20.69,20.64,2/10/2018 04:08:25,2/10/2018 04:08:25,20.94,20.89,20.94,20.97,21.01,20.97,0.1060,0.1070,0.0930,0.0960,0.0970,0.0970,-0,-0,10FEB2018:04:00:01,23.9,2/10/2018 04:10:49,5.5,134,65.9600,2520,2/10/2018 04:09:20,2430,2/10/2018 04:00:02,2442,12.7,21.1,21.1,21.1,21.1,2/10/2018 04:04:43,2/10/2018 04:04:42,2/10/2018 04:04:42,2/10/2018 04:04:42,21.17,21.17,2/10/2018 04:13:32,2/10/2018 04:13:31,20.64,20.64,20.64,20.64,2/10/2018 04:08:41,2/10/2018 04:08:41,2/10/2018 04:08:41,2/10/2018 04:08:40,20.76,20.76,2/10/2018 04:08:50,2/10/2018 04:08:49,20.93,20.93,20.93,20.93,20.99,20.99,0.086,0.086,0.086,0.086,0.074,0.074 2/10/2018 04:30:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.2,20.97,20.91,20.94,20.99,2/10/2018 04:15:01,2/10/2018 04:15:01,2/10/2018 04:15:01,2/10/2018 04:15:19,21.21,21.16,2/10/2018 04:15:27,2/10/2018 04:15:27,19.91,19.86,20.07,20.08,2/10/2018 04:25:09,2/10/2018 04:25:09,2/10/2018 04:25:09,2/10/2018 04:25:09,20.24,20.20,2/10/2018 04:25:07,2/10/2018 04:25:07,20.61,20.56,20.58,20.61,20.68,20.64,0.1990,0.1970,0.2050,0.2050,0.2080,0.2080,-0,-0,10FEB2018:04:15:01,9.4,2/10/2018 04:27:45,3.4,229,72.1900,2490,2/10/2018 04:26:28,2400,2/10/2018 04:27:42,2438,12.8,20.98,20.98,20.98,20.98,2/10/2018 04:15:01,2/10/2018 04:15:01,2/10/2018 04:15:01,2/10/2018 04:15:01,21.08,21.08,2/10/2018 04:15:51,2/10/2018 04:15:50,20.12,20.12,20.12,20.12,2/10/2018 04:25:15,2/10/2018 04:25:15,2/10/2018 04:25:15,2/10/2018 04:25:15,20.29,20.29,2/10/2018 04:25:37,2/10/2018 04:25:36,20.59,20.59,20.59,20.59,20.67,20.67,0.2,0.2,0.2,0.2,0.204,0.204 2/10/2018 04:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.0,20.56,20.51,20.44,20.48,2/10/2018 04:30:12,2/10/2018 04:30:18,2/10/2018 04:30:13,2/10/2018 04:30:13,20.76,20.71,2/10/2018 04:30:18,2/10/2018 04:30:18,19.73,19.67,19.85,19.87,2/10/2018 04:39:19,2/10/2018 04:39:19,2/10/2018 04:39:19,2/10/2018 04:39:19,20.02,19.97,2/10/2018 04:40:50,2/10/2018 04:40:50,20.19,20.13,20.19,20.23,20.26,20.21,0.1270,0.1260,0.1090,0.1100,0.1160,0.1160,-0,-0,10FEB2018:04:30:01,15.8,2/10/2018 04:43:03,5.5,180,42.2100,2490,2/10/2018 04:34:18,2400,2/10/2018 04:37:22,2438,12.8,20.47,20.47,20.47,20.47,2/10/2018 04:30:22,2/10/2018 04:30:21,2/10/2018 04:30:21,2/10/2018 04:30:21,20.51,20.51,2/10/2018 04:30:01,2/10/2018 04:30:01,19.94,19.94,19.94,19.94,2/10/2018 04:40:57,2/10/2018 04:40:57,2/10/2018 04:40:57,2/10/2018 04:40:56,20.09,20.09,2/10/2018 04:41:03,2/10/2018 04:41:02,20.19,20.19,20.19,20.19,20.24,20.24,0.107,0.107,0.107,0.107,0.1,0.099 2/10/2018 05:00:00,15min,Peter Sinks,UCC,270,20.0,20.2,19.6,20.22,20.18,20.22,20.26,2/10/2018 04:45:02,2/10/2018 04:47:20,2/10/2018 04:45:03,2/10/2018 04:45:08,20.39,20.34,2/10/2018 04:47:08,2/10/2018 04:47:08,19.40,19.34,19.55,19.58,2/10/2018 04:55:22,2/10/2018 04:56:12,2/10/2018 04:55:23,2/10/2018 04:55:23,19.65,19.60,2/10/2018 04:55:20,2/10/2018 04:55:20,20.00,19.94,19.95,19.99,20.08,20.04,0.1570,0.1560,0.1410,0.1390,0.1380,0.1380,-0,-0,10FEB2018:04:45:01,7.7,2/10/2018 04:45:51,2.8,219,70.8100,2460,2/10/2018 04:45:04,2430,2/10/2018 04:45:01,2437,12.8,20.2,20.2,20.2,20.2,2/10/2018 04:45:13,2/10/2018 04:45:13,2/10/2018 04:45:12,2/10/2018 04:45:12,20.28,20.28,2/10/2018 04:47:33,2/10/2018 04:47:32,19.53,19.54,19.53,19.53,2/10/2018 04:56:24,2/10/2018 04:56:23,2/10/2018 04:56:23,2/10/2018 04:56:23,19.71,19.71,2/10/2018 04:56:39,2/10/2018 04:56:38,19.97,19.97,19.97,19.97,20.06,20.06,0.138,0.137,0.137,0.138,0.118,0.118 2/10/2018 05:15:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.4,20.03,19.96,19.91,19.95,2/10/2018 05:01:58,2/10/2018 05:01:49,2/10/2018 05:04:27,2/10/2018 05:01:19,20.17,20.12,2/10/2018 05:00:19,2/10/2018 05:00:19,19.27,19.21,19.34,19.38,2/10/2018 05:14:12,2/10/2018 05:14:12,2/10/2018 05:14:11,2/10/2018 05:14:10,19.42,19.37,2/10/2018 05:14:13,2/10/2018 05:14:13,19.78,19.71,19.73,19.76,19.82,19.77,0.1800,0.1740,0.1410,0.1430,0.1550,0.1550,-0,-0,10FEB2018:05:00:01,8.5,2/10/2018 05:14:53,2.6,204,43.9000,2460,2/10/2018 05:00:03,2400,2/10/2018 05:04:19,2435,12.7,19.95,19.95,19.95,19.95,2/10/2018 05:02:03,2/10/2018 05:02:03,2/10/2018 05:02:02,2/10/2018 05:02:02,20.01,20.01,2/10/2018 05:02:21,2/10/2018 05:02:21,19.34,19.34,19.34,19.34,2/10/2018 05:14:20,2/10/2018 05:14:21,2/10/2018 05:14:21,2/10/2018 05:14:21,19.41,19.41,2/10/2018 05:14:43,2/10/2018 05:14:42,19.75,19.75,19.75,19.75,19.8,19.8,0.152,0.152,0.152,0.152,0.139,0.139 2/10/2018 05:30:00,15min,Peter Sinks,UCC,270,19.5,19.9,18.9,19.91,19.84,19.79,19.83,2/10/2018 05:15:19,2/10/2018 05:15:20,2/10/2018 05:15:11,2/10/2018 05:15:11,19.94,19.89,2/10/2018 05:15:22,2/10/2018 05:15:22,18.38,18.33,18.87,18.86,2/10/2018 05:23:41,2/10/2018 05:23:41,2/10/2018 05:23:43,2/10/2018 05:23:43,18.82,18.78,2/10/2018 05:23:44,2/10/2018 05:23:44,19.51,19.45,19.42,19.45,19.59,19.54,0.2800,0.2780,0.2100,0.2100,0.2350,0.2350,-0,-0,10FEB2018:05:15:01,11.6,2/10/2018 05:29:13,2.3,291,52.8300,2490,2/10/2018 05:29:13,2400,2/10/2018 05:28:33,2434,12.8,19.82,19.82,19.82,19.82,2/10/2018 05:15:34,2/10/2018 05:15:33,2/10/2018 05:15:33,2/10/2018 05:15:33,19.88,19.88,2/10/2018 05:16:27,2/10/2018 05:16:26,18.81,18.81,18.81,18.81,2/10/2018 05:25:12,2/10/2018 05:25:12,2/10/2018 05:25:12,2/10/2018 05:25:11,19,19,2/10/2018 05:25:29,2/10/2018 05:25:28,19.46,19.46,19.46,19.46,19.56,19.56,0.224,0.224,0.224,0.224,0.212,0.212 2/10/2018 05:45:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.8,19.88,19.84,19.72,19.76,2/10/2018 05:33:56,2/10/2018 05:33:55,2/10/2018 05:34:42,2/10/2018 05:34:43,19.94,19.89,2/10/2018 05:35:34,2/10/2018 05:35:34,18.33,18.26,18.65,18.64,2/10/2018 05:38:47,2/10/2018 05:38:47,2/10/2018 05:42:09,2/10/2018 05:42:09,18.82,18.78,2/10/2018 05:38:59,2/10/2018 05:38:59,19.36,19.30,19.33,19.37,19.44,19.39,0.2670,0.2660,0.2130,0.2090,0.2080,0.2080,-0,-0,10FEB2018:05:30:01,9.9,2/10/2018 05:31:39,3.8,3,73.2300,2460,2/10/2018 05:30:22,2400,2/10/2018 05:30:06,2433,12.8,19.72,19.72,19.72,19.72,2/10/2018 05:34:55,2/10/2018 05:34:55,2/10/2018 05:34:55,2/10/2018 05:34:54,19.76,19.76,2/10/2018 05:35:51,2/10/2018 05:35:51,18.66,18.66,18.66,18.66,2/10/2018 05:39:00,2/10/2018 05:38:59,2/10/2018 05:38:59,2/10/2018 05:38:59,18.92,18.92,2/10/2018 05:39:17,2/10/2018 05:39:16,19.34,19.34,19.34,19.34,19.42,19.42,0.215,0.214,0.215,0.215,0.18,0.18 2/10/2018 06:00:00,15min,Peter Sinks,UCC,270,18.7,19.5,17.7,19.57,19.49,19.36,19.41,2/10/2018 05:45:01,2/10/2018 05:45:01,2/10/2018 05:45:01,2/10/2018 05:45:01,19.57,19.52,2/10/2018 05:45:01,2/10/2018 05:45:01,17.38,17.32,17.52,17.58,2/10/2018 05:59:12,2/10/2018 05:59:12,2/10/2018 05:59:13,2/10/2018 05:59:13,17.70,17.66,2/10/2018 05:59:13,2/10/2018 05:59:13,18.70,18.65,18.59,18.62,18.79,18.74,0.5540,0.5550,0.4680,0.4640,0.4990,0.4990,-0,-0,10FEB2018:05:45:01,5.9,2/10/2018 05:49:18,2.6,338,33.0200,2460,2/10/2018 05:45:01,2430,2/10/2018 05:45:02,2433,12.8,19.44,19.44,19.44,19.44,2/10/2018 05:45:03,2/10/2018 05:45:02,2/10/2018 05:45:02,2/10/2018 05:45:02,19.53,19.53,2/10/2018 05:45:56,2/10/2018 05:45:55,17.59,17.6,17.59,17.59,2/10/2018 05:59:21,2/10/2018 05:59:21,2/10/2018 05:59:20,2/10/2018 05:59:20,17.83,17.83,2/10/2018 05:59:27,2/10/2018 05:59:26,18.65,18.65,18.65,18.65,18.79,18.78,0.487,0.487,0.487,0.487,0.48,0.48 2/10/2018 06:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,16.5,18.77,18.64,18.73,18.77,2/10/2018 06:07:22,2/10/2018 06:02:12,2/10/2018 06:08:44,2/10/2018 06:08:44,18.82,18.77,2/10/2018 06:08:41,2/10/2018 06:08:41,15.53,15.47,16.51,16.46,2/10/2018 06:03:44,2/10/2018 06:03:44,2/10/2018 06:03:47,2/10/2018 06:03:46,16.43,16.39,2/10/2018 06:03:48,2/10/2018 06:03:48,18.02,17.93,18.01,18.05,18.05,18.00,0.6430,0.6200,0.5920,0.5940,0.5600,0.5600,-0,-0,10FEB2018:06:00:01,14.5,2/10/2018 06:14:56,3.7,132,81.0000,2490,2/10/2018 06:11:28,2400,2/10/2018 06:00:49,2433,12.7,18.66,18.66,18.66,18.66,2/10/2018 06:08:55,2/10/2018 06:08:54,2/10/2018 06:08:54,2/10/2018 06:08:54,18.72,18.72,2/10/2018 06:09:13,2/10/2018 06:09:12,16.31,16.31,16.3,16.3,2/10/2018 06:03:53,2/10/2018 06:03:53,2/10/2018 06:03:53,2/10/2018 06:03:53,16.59,16.59,2/10/2018 06:04:10,2/10/2018 06:04:09,18,18,18,18,18.02,18.02,0.584,0.583,0.584,0.584,0.542,0.542 2/10/2018 06:30:00,15min,Peter Sinks,UCC,270,18.2,18.6,17.6,18.66,18.57,18.73,18.77,2/10/2018 06:17:41,2/10/2018 06:17:40,2/10/2018 06:18:40,2/10/2018 06:18:39,18.60,18.55,2/10/2018 06:17:35,2/10/2018 06:17:35,17.13,17.08,17.26,17.27,2/10/2018 06:28:08,2/10/2018 06:28:08,2/10/2018 06:28:08,2/10/2018 06:28:08,17.63,17.58,2/10/2018 06:28:42,2/10/2018 06:28:42,18.20,18.13,18.20,18.24,18.23,18.18,0.2720,0.2690,0.2710,0.2730,0.2350,0.2350,-0,-0,10FEB2018:06:15:02,15.8,2/10/2018 06:18:59,4.5,137,67.7200,2490,2/10/2018 06:15:01,2400,2/10/2018 06:16:46,2434,12.6,18.65,18.65,18.65,18.65,2/10/2018 06:17:45,2/10/2018 06:17:44,2/10/2018 06:17:44,2/10/2018 06:17:44,18.49,18.49,2/10/2018 06:23:05,2/10/2018 06:23:05,17.47,17.47,17.47,17.47,2/10/2018 06:28:46,2/10/2018 06:28:46,2/10/2018 06:28:46,2/10/2018 06:28:46,17.73,17.73,2/10/2018 06:29:01,2/10/2018 06:29:01,18.2,18.2,18.19,18.19,18.21,18.21,0.245,0.245,0.245,0.245,0.21,0.21 2/10/2018 06:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.1,18.22,18.15,18.19,18.24,2/10/2018 06:31:44,2/10/2018 06:31:46,2/10/2018 06:31:15,2/10/2018 06:31:00,18.15,18.10,2/10/2018 06:30:15,2/10/2018 06:30:15,16.39,16.30,16.91,16.90,2/10/2018 06:36:48,2/10/2018 06:36:48,2/10/2018 06:36:51,2/10/2018 06:36:48,17.03,16.98,2/10/2018 06:36:48,2/10/2018 06:36:48,17.71,17.62,17.76,17.80,17.73,17.68,0.3020,0.2920,0.2360,0.2420,0.2190,0.2190,-0,-0,10FEB2018:06:30:01,18.0,2/10/2018 06:41:19,5.0,143,54.4700,2490,2/10/2018 06:39:08,2400,2/10/2018 06:30:53,2433,12.7,18.15,18.15,18.15,18.15,2/10/2018 06:31:55,2/10/2018 06:31:54,2/10/2018 06:31:54,2/10/2018 06:31:54,18.09,18.09,2/10/2018 06:31:25,2/10/2018 06:31:24,16.91,16.91,16.91,16.9,2/10/2018 06:36:55,2/10/2018 06:36:55,2/10/2018 06:36:54,2/10/2018 06:36:54,17.23,17.23,2/10/2018 06:37:10,2/10/2018 06:37:09,17.72,17.72,17.72,17.72,17.71,17.71,0.237,0.236,0.237,0.237,0.189,0.189 2/10/2018 07:00:00,15min,Peter Sinks,UCC,270,17.4,17.8,16.5,17.90,17.80,17.87,17.92,2/10/2018 06:45:05,2/10/2018 06:48:26,2/10/2018 06:45:05,2/10/2018 06:45:04,17.85,17.80,2/10/2018 06:45:15,2/10/2018 06:45:15,15.60,15.58,15.83,15.79,2/10/2018 06:54:03,2/10/2018 06:54:03,2/10/2018 06:54:03,2/10/2018 06:54:03,16.51,16.46,2/10/2018 06:54:03,2/10/2018 06:54:03,17.37,17.30,17.32,17.36,17.40,17.35,0.3300,0.3320,0.2920,0.2980,0.2750,0.2750,-0,0,10FEB2018:06:59:59,12.3,2/10/2018 06:47:28,3.4,177,78.1800,2490,2/10/2018 06:46:41,2400,2/10/2018 06:45:05,2431,12.7,17.83,17.83,17.83,17.83,2/10/2018 06:45:13,2/10/2018 06:45:12,2/10/2018 06:45:12,2/10/2018 06:45:12,17.81,17.81,2/10/2018 06:48:59,2/10/2018 06:48:59,16.28,16.28,16.28,16.28,2/10/2018 06:54:09,2/10/2018 06:54:08,2/10/2018 06:54:08,2/10/2018 06:54:08,16.76,16.76,2/10/2018 06:54:30,2/10/2018 06:54:29,17.34,17.34,17.34,17.34,17.38,17.38,0.282,0.281,0.282,0.282,0.254,0.254 2/10/2018 07:15:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.6,17.51,17.45,17.47,17.51,2/10/2018 07:01:17,2/10/2018 07:01:18,2/10/2018 07:00:01,2/10/2018 07:00:01,17.62,17.58,2/10/2018 07:02:03,2/10/2018 07:02:03,16.24,16.18,16.46,16.47,2/10/2018 07:05:20,2/10/2018 07:05:20,2/10/2018 07:05:20,2/10/2018 07:05:19,16.58,16.54,2/10/2018 07:05:20,2/10/2018 07:05:20,17.19,17.11,17.16,17.20,17.20,17.16,0.2370,0.2370,0.1780,0.1810,0.1780,0.1780,0,1,10FEB2018:07:15:00,11.0,2/10/2018 07:12:39,3.9,162,69.4700,2460,2/10/2018 07:00:03,2400,2/10/2018 07:00:10,2428,12.7,17.42,17.42,17.42,17.42,2/10/2018 07:00:30,2/10/2018 07:00:30,2/10/2018 07:00:30,2/10/2018 07:00:30,17.5,17.5,2/10/2018 07:01:46,2/10/2018 07:01:45,16.49,16.5,16.49,16.49,2/10/2018 07:05:30,2/10/2018 07:05:29,2/10/2018 07:05:29,2/10/2018 07:05:29,16.73,16.73,2/10/2018 07:05:40,2/10/2018 07:05:40,17.17,17.17,17.17,17.17,17.18,17.18,0.179,0.179,0.179,0.179,0.146,0.146 2/10/2018 07:30:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.5,17.37,17.27,17.33,17.37,2/10/2018 07:15:23,2/10/2018 07:15:18,2/10/2018 07:15:03,2/10/2018 07:17:40,17.33,17.28,2/10/2018 07:15:20,2/10/2018 07:15:20,16.15,16.07,16.36,16.35,2/10/2018 07:22:17,2/10/2018 07:22:17,2/10/2018 07:22:17,2/10/2018 07:22:17,16.43,16.39,2/10/2018 07:22:09,2/10/2018 07:22:09,17.02,16.93,17.02,17.05,17.03,16.98,0.2250,0.2150,0.1990,0.2030,0.1930,0.1930,2,5,10FEB2018:07:30:00,12.3,2/10/2018 07:23:24,4.6,179,52.0200,2460,2/10/2018 07:17:23,2400,2/10/2018 07:15:18,2427,12.7,17.3,17.3,17.3,17.3,2/10/2018 07:15:14,2/10/2018 07:15:13,2/10/2018 07:15:13,2/10/2018 07:15:13,17.27,17.27,2/10/2018 07:19:00,2/10/2018 07:18:59,16.38,16.39,16.38,16.38,2/10/2018 07:22:31,2/10/2018 07:22:31,2/10/2018 07:22:30,2/10/2018 07:22:30,16.52,16.52,2/10/2018 07:22:34,2/10/2018 07:22:33,17.01,17.01,17.01,17.01,17.01,17.01,0.189,0.189,0.189,0.189,0.168,0.168 2/10/2018 07:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.0,17.19,17.13,17.05,17.10,2/10/2018 07:31:07,2/10/2018 07:31:11,2/10/2018 07:31:24,2/10/2018 07:31:25,17.18,17.13,2/10/2018 07:30:01,2/10/2018 07:30:01,15.57,15.51,15.98,15.96,2/10/2018 07:36:50,2/10/2018 07:36:50,2/10/2018 07:34:09,2/10/2018 07:34:09,15.99,15.94,2/10/2018 07:33:09,2/10/2018 07:33:09,16.75,16.69,16.71,16.75,16.77,16.73,0.3210,0.3190,0.2230,0.2270,0.2670,0.2670,8,16,10FEB2018:07:45:00,9.2,2/10/2018 07:34:22,2.4,136,89.7000,4830,2/10/2018 07:42:40,2400,2/10/2018 07:30:09,3082,12.7,17.1,17.1,17.1,17.1,2/10/2018 07:31:26,2/10/2018 07:31:27,2/10/2018 07:31:27,2/10/2018 07:31:25,17.16,17.16,2/10/2018 07:30:01,2/10/2018 07:30:01,15.92,15.92,15.92,15.92,2/10/2018 07:37:01,2/10/2018 07:37:01,2/10/2018 07:37:01,2/10/2018 07:37:01,16.09,16.09,2/10/2018 07:37:18,2/10/2018 07:37:17,16.73,16.73,16.73,16.73,16.76,16.76,0.255,0.255,0.255,0.256,0.25,0.25 2/10/2018 08:00:00,15min,Peter Sinks,UCC,270,16.4,17.0,15.1,17.03,16.97,16.88,16.91,2/10/2018 07:48:20,2/10/2018 07:47:18,2/10/2018 07:48:16,2/10/2018 07:48:15,17.03,16.98,2/10/2018 07:48:10,2/10/2018 07:48:10,14.14,14.07,14.81,14.77,2/10/2018 07:57:33,2/10/2018 07:57:33,2/10/2018 07:55:31,2/10/2018 07:55:31,14.94,14.89,2/10/2018 07:55:32,2/10/2018 07:55:32,16.45,16.40,16.44,16.47,16.49,16.45,0.5480,0.5420,0.3700,0.3800,0.4450,0.4440,26,41,10FEB2018:08:00:00,6.8,2/10/2018 07:55:33,2.0,167,36.0000,4860,2/10/2018 07:48:39,4740,2/10/2018 07:46:31,4779,12.7,16.92,16.92,16.92,16.92,2/10/2018 07:48:25,2/10/2018 07:48:24,2/10/2018 07:48:24,2/10/2018 07:48:24,17.01,17.01,2/10/2018 07:48:43,2/10/2018 07:48:42,14.9,14.91,14.9,14.9,2/10/2018 07:55:35,2/10/2018 07:55:35,2/10/2018 07:55:35,2/10/2018 07:55:35,15.38,15.38,2/10/2018 07:55:49,2/10/2018 07:55:48,16.45,16.45,16.45,16.45,16.49,16.48,0.417,0.416,0.417,0.418,0.392,0.392 2/10/2018 08:15:00,15min,Peter Sinks,UCC,270,16.1,17.0,14.3,17.06,17.01,16.99,17.04,2/10/2018 08:07:27,2/10/2018 08:07:27,2/10/2018 08:07:53,2/10/2018 08:07:53,17.10,17.06,2/10/2018 08:07:43,2/10/2018 08:07:43,13.44,13.43,14.39,14.40,2/10/2018 08:02:00,2/10/2018 08:01:59,2/10/2018 08:02:05,2/10/2018 08:02:05,14.04,14.00,2/10/2018 08:02:04,2/10/2018 08:02:04,16.07,16.03,16.21,16.24,16.11,16.06,0.7140,0.7050,0.5290,0.5360,0.6450,0.6450,47,68,10FEB2018:08:07:35,7.9,2/10/2018 08:03:00,2.4,152,41.2200,4830,2/10/2018 08:04:58,4770,2/10/2018 08:00:03,4798,12.8,16.98,16.98,16.98,16.98,2/10/2018 08:07:55,2/10/2018 08:07:55,2/10/2018 08:07:55,2/10/2018 08:07:55,17.03,17.03,2/10/2018 08:08:06,2/10/2018 08:08:05,14.1,14.1,14.09,14.09,2/10/2018 08:02:08,2/10/2018 08:02:08,2/10/2018 08:02:08,2/10/2018 08:02:08,14.47,14.47,2/10/2018 08:02:15,2/10/2018 08:02:15,16.13,16.13,16.13,16.13,16.08,16.08,0.591,0.591,0.591,0.592,0.616,0.616 2/10/2018 08:30:00,15min,Peter Sinks,UCC,270,16.1,16.7,15.1,16.86,16.79,16.66,16.69,2/10/2018 08:27:12,2/10/2018 08:27:13,2/10/2018 08:23:24,2/10/2018 08:23:15,16.80,16.76,2/10/2018 08:27:09,2/10/2018 08:27:09,14.43,14.40,15.15,15.11,2/10/2018 08:17:20,2/10/2018 08:17:20,2/10/2018 08:26:21,2/10/2018 08:26:21,14.87,14.82,2/10/2018 08:26:24,2/10/2018 08:26:24,16.08,16.04,16.21,16.23,16.12,16.07,0.5110,0.5040,0.3460,0.3540,0.4430,0.4430,56,80,10FEB2018:08:17:10,3.9,2/10/2018 08:24:07,1.6,149,41.4500,4860,2/10/2018 08:19:31,4770,2/10/2018 08:15:38,4816,12.8,16.67,16.67,16.67,16.67,2/10/2018 08:23:22,2/10/2018 08:23:21,2/10/2018 08:23:21,2/10/2018 08:23:21,16.68,16.69,2/10/2018 08:28:18,2/10/2018 08:28:18,15.06,15.06,15.06,15.06,2/10/2018 08:26:24,2/10/2018 08:26:24,2/10/2018 08:26:24,2/10/2018 08:26:24,15.15,15.15,2/10/2018 08:26:32,2/10/2018 08:26:31,16.14,16.14,16.14,16.14,16.09,16.09,0.394,0.393,0.394,0.395,0.406,0.406 2/10/2018 08:45:00,15min,Peter Sinks,UCC,270,16.8,17.5,16.1,17.16,17.14,18.77,18.72,2/10/2018 08:41:12,2/10/2018 08:41:12,2/10/2018 08:42:23,2/10/2018 08:42:23,17.25,17.21,2/10/2018 08:41:12,2/10/2018 08:41:12,15.30,15.23,15.91,15.98,2/10/2018 08:37:04,2/10/2018 08:37:04,2/10/2018 08:37:04,2/10/2018 08:37:04,15.99,15.94,2/10/2018 08:32:33,2/10/2018 08:32:33,16.78,16.74,17.26,17.29,16.86,16.81,0.2740,0.2790,0.6280,0.6210,0.2450,0.2440,144,293,10FEB2018:08:45:00,6.6,2/10/2018 08:33:21,3.0,316,40.7900,4950,2/10/2018 08:44:44,4800,2/10/2018 08:30:49,4856,12.9,17.83,17.83,17.83,17.84,2/10/2018 08:42:28,2/10/2018 08:42:28,2/10/2018 08:42:28,2/10/2018 08:42:27,17.18,17.18,2/10/2018 08:41:41,2/10/2018 08:41:41,16.05,16.06,16.05,16.05,2/10/2018 08:37:14,2/10/2018 08:37:14,2/10/2018 08:37:14,2/10/2018 08:37:14,16.18,16.18,2/10/2018 08:32:55,2/10/2018 08:32:55,17.01,17.01,17.01,17.01,16.82,16.82,0.383,0.382,0.383,0.383,0.215,0.215 2/10/2018 09:00:00,15min,Peter Sinks,UCC,270,16.8,18.0,16.1,17.38,17.38,19.93,19.80,2/10/2018 08:50:28,2/10/2018 08:50:28,2/10/2018 08:51:10,2/10/2018 08:51:10,17.40,17.36,2/10/2018 08:50:03,2/10/2018 08:50:03,14.58,14.58,16.04,16.04,2/10/2018 08:48:23,2/10/2018 08:48:23,2/10/2018 09:00:00,2/10/2018 09:00:00,15.61,15.57,2/10/2018 08:48:25,2/10/2018 08:48:25,16.75,16.75,17.89,17.87,16.90,16.85,0.4100,0.4090,1.0240,0.9900,0.3770,0.3770,236,378,10FEB2018:08:49:08,18.9,2/10/2018 08:59:00,4.7,182,47.1200,5220,2/10/2018 08:50:57,4920,2/10/2018 08:45:02,5085,13.2,18.54,18.54,18.54,18.54,2/10/2018 08:51:16,2/10/2018 08:51:16,2/10/2018 08:51:16,2/10/2018 08:51:16,17.38,17.38,2/10/2018 08:51:15,2/10/2018 08:51:14,16.1,16.09,16.09,16.09,2/10/2018 09:00:00,2/10/2018 09:00:00,2/10/2018 09:00:00,2/10/2018 09:00:00,16.04,16.04,2/10/2018 08:48:45,2/10/2018 08:48:44,17.33,17.33,17.33,17.33,16.89,16.89,0.617,0.617,0.618,0.619,0.345,0.345 2/10/2018 09:15:00,15min,Peter Sinks,UCC,270,15.8,16.4,14.2,16.42,16.39,16.41,16.44,2/10/2018 09:09:29,2/10/2018 09:09:30,2/10/2018 09:09:45,2/10/2018 09:09:37,16.58,16.53,2/10/2018 09:09:37,2/10/2018 09:09:37,13.43,13.41,14.37,14.37,2/10/2018 09:13:57,2/10/2018 09:13:57,2/10/2018 09:14:02,2/10/2018 09:14:02,13.97,13.92,2/10/2018 09:14:01,2/10/2018 09:14:01,15.82,15.79,15.92,15.94,15.88,15.83,0.5590,0.5560,0.3990,0.4090,0.5110,0.5100,72,238,10FEB2018:09:14:53,7.0,2/10/2018 09:02:45,3.6,118,38.1900,5100,2/10/2018 09:00:02,5010,2/10/2018 09:12:02,5060,13.5,16.39,16.39,16.4,16.4,2/10/2018 09:09:39,2/10/2018 09:09:39,2/10/2018 09:09:39,2/10/2018 09:09:39,16.43,16.43,2/10/2018 09:09:48,2/10/2018 09:09:47,14.11,14.11,14.11,14.1,2/10/2018 09:14:06,2/10/2018 09:14:05,2/10/2018 09:14:05,2/10/2018 09:14:05,14.24,14.24,2/10/2018 09:14:17,2/10/2018 09:14:16,15.88,15.88,15.88,15.87,15.88,15.88,0.46,0.46,0.46,0.461,0.47,0.471 2/10/2018 09:30:00,15min,Peter Sinks,UCC,270,16.1,17.4,14.9,17.31,17.33,18.25,18.09,2/10/2018 09:29:04,2/10/2018 09:29:04,2/10/2018 09:25:01,2/10/2018 09:24:58,17.40,17.36,2/10/2018 09:29:15,2/10/2018 09:29:15,13.97,13.98,15.32,15.27,2/10/2018 09:18:16,2/10/2018 09:18:16,2/10/2018 09:15:05,2/10/2018 09:15:04,14.49,14.45,2/10/2018 09:18:28,2/10/2018 09:18:28,16.05,16.05,17.19,17.11,16.22,16.18,0.7360,0.7360,0.6220,0.6080,0.6630,0.6620,328,354,10FEB2018:09:30:00,7.5,2/10/2018 09:28:33,3.5,190,20.8600,5520,2/10/2018 09:21:19,5070,2/10/2018 09:15:01,5448,13.7,17.48,17.48,17.48,17.49,2/10/2018 09:29:17,2/10/2018 09:29:17,2/10/2018 09:29:17,2/10/2018 09:29:17,17.3,17.3,2/10/2018 09:29:45,2/10/2018 09:29:44,15.17,15.17,15.17,15.17,2/10/2018 09:15:16,2/10/2018 09:15:15,2/10/2018 09:15:15,2/10/2018 09:15:15,14.61,14.62,2/10/2018 09:15:01,2/10/2018 09:15:01,16.59,16.59,16.59,16.59,16.16,16.16,0.599,0.598,0.599,0.599,0.638,0.638 2/10/2018 09:45:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.5,18.70,18.77,19.66,19.49,2/10/2018 09:45:00,2/10/2018 09:45:00,2/10/2018 09:44:21,2/10/2018 09:44:21,18.37,18.33,2/10/2018 09:45:00,2/10/2018 09:45:00,15.77,15.74,16.56,16.48,2/10/2018 09:30:19,2/10/2018 09:30:19,2/10/2018 09:33:48,2/10/2018 09:33:48,16.51,16.46,2/10/2018 09:30:19,2/10/2018 09:30:19,17.20,17.22,17.99,17.93,17.45,17.40,0.5030,0.5020,0.6510,0.6330,0.4350,0.4350,419,490,10FEB2018:09:41:36,9.9,2/10/2018 09:33:50,4.7,168,22.9100,5520,2/10/2018 09:41:03,5430,2/10/2018 09:30:54,5471,14.9,18.42,18.42,18.43,18.45,2/10/2018 09:44:08,2/10/2018 09:44:07,2/10/2018 09:45:00,2/10/2018 09:45:00,18.15,18.15,2/10/2018 09:42:08,2/10/2018 09:42:07,16.44,16.44,16.44,16.44,2/10/2018 09:31:16,2/10/2018 09:31:16,2/10/2018 09:31:15,2/10/2018 09:31:15,16.65,16.65,2/10/2018 09:31:20,2/10/2018 09:31:19,17.57,17.57,17.57,17.57,17.41,17.41,0.513,0.512,0.513,0.514,0.405,0.405 2/10/2018 10:00:00,15min,Peter Sinks,UCC,270,17.4,18.4,16.1,18.62,18.65,18.94,18.90,2/10/2018 09:45:02,2/10/2018 09:45:03,2/10/2018 09:45:02,2/10/2018 09:45:01,18.45,18.40,2/10/2018 09:45:04,2/10/2018 09:45:04,15.65,15.69,16.20,16.20,2/10/2018 09:56:09,2/10/2018 09:56:09,2/10/2018 09:56:14,2/10/2018 09:56:09,16.06,16.01,2/10/2018 09:56:12,2/10/2018 09:56:12,17.29,17.31,17.60,17.59,17.50,17.45,0.4550,0.4520,0.4510,0.4450,0.4160,0.4160,266,547,10FEB2018:09:58:12,10.7,2/10/2018 09:51:01,6.1,149,19.1100,5520,2/10/2018 09:45:55,5430,2/10/2018 09:47:44,5466,14.9,18.63,18.62,18.63,18.63,2/10/2018 09:45:08,2/10/2018 09:45:07,2/10/2018 09:45:07,2/10/2018 09:45:07,18.1,18.11,2/10/2018 09:45:19,2/10/2018 09:45:19,16.02,16.03,16.02,16.02,2/10/2018 09:56:19,2/10/2018 09:56:18,2/10/2018 09:56:18,2/10/2018 09:56:18,16.25,16.25,2/10/2018 09:56:26,2/10/2018 09:56:26,17.46,17.46,17.46,17.46,17.48,17.48,0.442,0.441,0.441,0.441,0.399,0.399 2/10/2018 10:15:00,15min,Peter Sinks,UCC,270,18.0,19.0,17.6,19.00,19.05,19.10,18.97,2/10/2018 10:14:11,2/10/2018 10:14:11,2/10/2018 10:13:28,2/10/2018 10:13:28,19.20,19.15,2/10/2018 10:14:14,2/10/2018 10:14:14,17.23,17.26,17.60,17.56,2/10/2018 10:00:02,2/10/2018 10:01:00,2/10/2018 10:06:12,2/10/2018 10:06:12,17.70,17.66,2/10/2018 10:00:01,2/10/2018 10:00:01,17.84,17.92,18.29,18.24,18.21,18.16,0.3270,0.3260,0.3180,0.3060,0.3070,0.3070,592,698,10FEB2018:10:10:52,11.6,2/10/2018 10:02:07,6.4,138,26.6800,5520,2/10/2018 10:03:50,5430,2/10/2018 10:02:02,5469,14.8,18.97,18.97,18.97,18.97,2/10/2018 10:14:19,2/10/2018 10:14:19,2/10/2018 10:14:19,2/10/2018 10:14:19,18.99,18.99,2/10/2018 10:14:25,2/10/2018 10:14:24,17.54,17.54,17.54,17.55,2/10/2018 10:00:02,2/10/2018 10:00:01,2/10/2018 10:00:01,2/10/2018 10:00:01,17.69,17.69,2/10/2018 10:00:43,2/10/2018 10:00:42,18.06,18.06,18.06,18.06,18.17,18.17,0.282,0.282,0.282,0.282,0.295,0.295 2/10/2018 10:30:00,15min,Peter Sinks,UCC,270,17.9,18.7,17.5,18.69,18.77,18.84,18.82,2/10/2018 10:15:12,2/10/2018 10:15:12,2/10/2018 10:18:45,2/10/2018 10:18:53,18.97,18.92,2/10/2018 10:15:04,2/10/2018 10:15:04,17.29,17.29,17.54,17.54,2/10/2018 10:27:53,2/10/2018 10:27:53,2/10/2018 10:25:05,2/10/2018 10:25:28,17.48,17.43,2/10/2018 10:19:56,2/10/2018 10:19:56,17.86,17.87,18.06,18.06,18.05,18.00,0.3600,0.3700,0.3180,0.3120,0.3570,0.3570,205,601,10FEB2018:10:15:01,10.3,2/10/2018 10:21:22,4.5,115,36.9400,5520,2/10/2018 10:17:29,5430,2/10/2018 10:15:08,5464,14.9,18.65,18.65,18.65,18.65,2/10/2018 10:18:43,2/10/2018 10:18:42,2/10/2018 10:18:42,2/10/2018 10:18:42,18.81,18.81,2/10/2018 10:15:26,2/10/2018 10:15:25,17.48,17.49,17.48,17.48,2/10/2018 10:25:36,2/10/2018 10:25:35,2/10/2018 10:25:35,2/10/2018 10:25:35,17.55,17.55,2/10/2018 10:25:52,2/10/2018 10:25:52,17.97,17.97,17.97,17.97,18.04,18.04,0.325,0.325,0.325,0.325,0.348,0.348 2/10/2018 10:45:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.4,18.18,18.18,18.34,18.34,2/10/2018 10:40:36,2/10/2018 10:40:36,2/10/2018 10:33:38,2/10/2018 10:33:38,18.45,18.40,2/10/2018 10:33:50,2/10/2018 10:33:50,17.18,17.21,17.35,17.35,2/10/2018 10:43:59,2/10/2018 10:43:59,2/10/2018 10:43:55,2/10/2018 10:43:56,17.48,17.43,2/10/2018 10:43:55,2/10/2018 10:43:55,17.64,17.67,17.86,17.86,17.85,17.81,0.2180,0.2110,0.2200,0.2150,0.2010,0.2010,213,280,10FEB2018:10:38:47,14.0,2/10/2018 10:39:13,6.3,140,21.7000,5520,2/10/2018 10:44:51,5400,2/10/2018 10:39:15,5458,14.9,18.2,18.2,18.2,18.2,2/10/2018 10:33:48,2/10/2018 10:33:48,2/10/2018 10:33:48,2/10/2018 10:33:47,18.19,18.19,2/10/2018 10:41:00,2/10/2018 10:41:00,17.32,17.32,17.32,17.32,2/10/2018 10:44:06,2/10/2018 10:44:06,2/10/2018 10:44:06,2/10/2018 10:44:05,17.49,17.49,2/10/2018 10:44:15,2/10/2018 10:44:14,17.76,17.76,17.76,17.76,17.83,17.83,0.2,0.2,0.2,0.2,0.183,0.183 2/10/2018 11:00:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.3,18.04,18.04,18.61,18.61,2/10/2018 10:58:16,2/10/2018 10:58:10,2/10/2018 10:59:40,2/10/2018 10:59:39,18.22,18.18,2/10/2018 10:58:00,2/10/2018 10:58:00,17.13,17.16,17.25,17.26,2/10/2018 10:55:11,2/10/2018 10:52:49,2/10/2018 10:45:25,2/10/2018 10:45:27,17.40,17.36,2/10/2018 10:52:54,2/10/2018 10:52:54,17.54,17.56,17.77,17.77,17.75,17.71,0.2250,0.2170,0.3200,0.3130,0.1870,0.1870,201,234,10FEB2018:10:51:08,14.0,2/10/2018 10:48:05,6.3,143,21.8600,5520,2/10/2018 10:58:22,5400,2/10/2018 10:48:03,5459,14.8,18.19,18.19,18.19,18.19,2/10/2018 10:59:44,2/10/2018 10:59:44,2/10/2018 10:59:43,2/10/2018 10:59:43,18.15,18.15,2/10/2018 10:58:28,2/10/2018 10:58:27,17.25,17.25,17.25,17.25,2/10/2018 10:55:19,2/10/2018 10:55:19,2/10/2018 10:55:19,2/10/2018 10:55:18,17.41,17.41,2/10/2018 10:55:27,2/10/2018 10:55:26,17.66,17.66,17.66,17.66,17.72,17.72,0.249,0.249,0.249,0.25,0.169,0.169 2/10/2018 11:15:00,15min,Peter Sinks,UCC,270,15.8,18.0,15.2,17.83,17.82,18.25,18.25,2/10/2018 11:00:12,2/10/2018 11:00:13,2/10/2018 11:00:27,2/10/2018 11:00:27,18.00,17.95,2/10/2018 11:00:14,2/10/2018 11:00:14,14.94,15.00,15.04,15.06,2/10/2018 11:07:49,2/10/2018 11:07:49,2/10/2018 11:07:49,2/10/2018 11:07:49,15.31,15.26,2/10/2018 11:14:18,2/10/2018 11:14:18,15.72,15.76,15.87,15.88,15.95,15.90,0.7470,0.7520,0.8490,0.8400,0.7870,0.7870,186,256,10FEB2018:11:02:25,19.1,2/10/2018 11:07:42,9.9,173,15.9600,5490,2/10/2018 11:00:02,5370,2/10/2018 11:06:16,5441,14.9,18,18,18,18,2/10/2018 11:00:33,2/10/2018 11:00:32,2/10/2018 11:00:32,2/10/2018 11:00:32,17.91,17.9,2/10/2018 11:00:01,2/10/2018 11:00:01,15.08,15.08,15.08,15.08,2/10/2018 11:07:59,2/10/2018 11:07:58,2/10/2018 11:07:58,2/10/2018 11:07:58,15.3,15.29,2/10/2018 11:09:14,2/10/2018 11:09:13,15.83,15.83,15.83,15.83,15.96,15.96,0.817,0.816,0.815,0.815,0.818,0.816 2/10/2018 11:30:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.0,15.47,15.47,15.55,15.55,2/10/2018 11:17:01,2/10/2018 11:18:24,2/10/2018 11:27:48,2/10/2018 11:27:48,15.60,15.56,2/10/2018 11:27:47,2/10/2018 11:27:47,14.76,14.82,15.01,15.00,2/10/2018 11:28:21,2/10/2018 11:28:21,2/10/2018 11:25:06,2/10/2018 11:25:14,15.08,15.03,2/10/2018 11:23:07,2/10/2018 11:23:07,15.12,15.14,15.26,15.28,15.34,15.29,0.1680,0.1610,0.1440,0.1450,0.1250,0.1250,193,273,10FEB2018:11:27:49,15.3,2/10/2018 11:28:49,8.7,172,16.0600,5490,2/10/2018 11:23:24,5400,2/10/2018 11:15:54,5446,14.8,15.46,15.46,15.46,15.46,2/10/2018 11:18:28,2/10/2018 11:18:28,2/10/2018 11:18:28,2/10/2018 11:18:27,15.54,15.54,2/10/2018 11:17:26,2/10/2018 11:17:25,14.93,14.93,14.93,14.93,2/10/2018 11:25:19,2/10/2018 11:25:19,2/10/2018 11:25:19,2/10/2018 11:25:19,15.09,15.09,2/10/2018 11:25:30,2/10/2018 11:25:29,15.2,15.2,15.2,15.2,15.32,15.32,0.148,0.148,0.148,0.148,0.108,0.108 2/10/2018 11:45:00,15min,Peter Sinks,UCC,270,15.5,16.6,14.8,16.61,16.73,16.84,16.75,2/10/2018 11:43:40,2/10/2018 11:43:40,2/10/2018 11:41:41,2/10/2018 11:41:40,16.80,16.76,2/10/2018 11:43:40,2/10/2018 11:43:40,14.59,14.62,14.80,14.79,2/10/2018 11:33:21,2/10/2018 11:33:41,2/10/2018 11:33:17,2/10/2018 11:33:16,14.86,14.82,2/10/2018 11:33:36,2/10/2018 11:33:36,15.32,15.40,15.60,15.58,15.69,15.65,0.5440,0.5770,0.5560,0.5320,0.6090,0.6080,474,730,10FEB2018:11:43:37,16.7,2/10/2018 11:31:19,8.6,164,27.5300,5550,2/10/2018 11:44:35,5400,2/10/2018 11:31:18,5452,14.8,16.56,16.56,16.56,16.56,2/10/2018 11:41:48,2/10/2018 11:41:47,2/10/2018 11:41:47,2/10/2018 11:41:47,16.7,16.7,2/10/2018 11:44:07,2/10/2018 11:44:06,14.73,14.73,14.73,14.73,2/10/2018 11:33:31,2/10/2018 11:33:30,2/10/2018 11:33:30,2/10/2018 11:33:30,14.95,14.95,2/10/2018 11:33:50,2/10/2018 11:33:50,15.47,15.47,15.47,15.47,15.65,15.65,0.54,0.54,0.54,0.54,0.595,0.595 2/10/2018 12:00:00,15min,Peter Sinks,UCC,270,16.3,17.2,15.7,16.88,16.95,17.94,17.79,2/10/2018 11:59:30,2/10/2018 11:59:30,2/10/2018 11:59:51,2/10/2018 11:59:50,17.25,17.21,2/10/2018 11:59:30,2/10/2018 11:59:30,15.29,15.43,15.62,15.60,2/10/2018 11:49:45,2/10/2018 11:48:36,2/10/2018 11:49:46,2/10/2018 11:49:46,15.76,15.71,2/10/2018 11:48:38,2/10/2018 11:48:38,16.09,16.16,16.27,16.25,16.43,16.38,0.3820,0.3740,0.5410,0.5190,0.4100,0.4100,471,646,10FEB2018:11:59:01,15.8,2/10/2018 11:46:12,6.5,122,13.2700,5520,2/10/2018 11:55:59,5400,2/10/2018 11:46:12,5460,14.8,17.22,17.22,17.22,17.23,2/10/2018 11:59:40,2/10/2018 11:59:40,2/10/2018 11:59:40,2/10/2018 11:59:39,17.13,17.13,2/10/2018 11:58:09,2/10/2018 11:58:08,15.55,15.55,15.55,15.55,2/10/2018 11:49:56,2/10/2018 11:49:55,2/10/2018 11:49:55,2/10/2018 11:49:55,15.81,15.81,2/10/2018 11:50:07,2/10/2018 11:50:06,16.19,16.19,16.19,16.19,16.4,16.4,0.426,0.426,0.426,0.427,0.395,0.395 2/10/2018 12:15:00,15min,Peter Sinks,UCC,270,17.6,18.8,16.9,18.75,18.84,19.79,19.64,2/10/2018 12:08:34,2/10/2018 12:08:34,2/10/2018 12:08:50,2/10/2018 12:08:49,18.82,18.77,2/10/2018 12:08:36,2/10/2018 12:08:36,16.38,16.44,17.02,17.00,2/10/2018 12:00:17,2/10/2018 12:00:18,2/10/2018 12:02:26,2/10/2018 12:02:26,16.73,16.69,2/10/2018 12:00:52,2/10/2018 12:00:52,17.36,17.46,17.88,17.82,17.78,17.73,0.4120,0.4150,0.5420,0.5160,0.4030,0.4030,587,752,10FEB2018:12:07:35,11.0,2/10/2018 12:14:29,5.1,128,29.3500,5490,2/10/2018 12:02:01,5280,2/10/2018 12:14:21,5364,14.4,18.93,18.93,18.94,18.94,2/10/2018 12:08:55,2/10/2018 12:08:55,2/10/2018 12:08:55,2/10/2018 12:08:54,18.67,18.67,2/10/2018 12:09:00,2/10/2018 12:08:59,17.05,17.05,17.05,17.05,2/10/2018 12:02:36,2/10/2018 12:02:36,2/10/2018 12:02:35,2/10/2018 12:02:35,16.8,16.8,2/10/2018 12:00:47,2/10/2018 12:00:47,17.63,17.63,17.63,17.63,17.75,17.75,0.409,0.408,0.409,0.409,0.404,0.404 2/10/2018 12:30:00,15min,Peter Sinks,UCC,270,17.5,18.3,17.0,18.21,18.18,19.25,19.22,2/10/2018 12:20:08,2/10/2018 12:20:08,2/10/2018 12:22:46,2/10/2018 12:22:46,18.36,18.32,2/10/2018 12:20:13,2/10/2018 12:20:13,16.71,16.77,16.80,16.79,2/10/2018 12:26:51,2/10/2018 12:26:51,2/10/2018 12:26:51,2/10/2018 12:26:50,17.01,16.97,2/10/2018 12:25:52,2/10/2018 12:25:52,17.35,17.40,17.92,17.90,17.62,17.58,0.2490,0.2410,0.6280,0.5980,0.2490,0.2490,283,441,10FEB2018:12:15:58,19.1,2/10/2018 12:25:38,6.2,167,27.2400,5370,2/10/2018 12:19:24,5250,2/10/2018 12:25:38,5320,14.4,18.31,18.31,18.31,18.31,2/10/2018 12:22:51,2/10/2018 12:22:52,2/10/2018 12:22:51,2/10/2018 12:22:50,18.19,18.19,2/10/2018 12:20:28,2/10/2018 12:20:28,16.85,16.85,16.85,16.85,2/10/2018 12:26:53,2/10/2018 12:26:52,2/10/2018 12:26:52,2/10/2018 12:26:52,17.08,17.07,2/10/2018 12:26:51,2/10/2018 12:26:51,17.64,17.64,17.64,17.64,17.6,17.6,0.391,0.391,0.391,0.391,0.236,0.236 2/10/2018 12:45:00,15min,Peter Sinks,UCC,270,17.8,18.8,17.4,18.69,18.80,19.73,19.62,2/10/2018 12:42:24,2/10/2018 12:42:24,2/10/2018 12:42:26,2/10/2018 12:42:26,18.96,18.92,2/10/2018 12:44:25,2/10/2018 12:44:25,16.98,17.03,17.33,17.29,2/10/2018 12:39:01,2/10/2018 12:38:24,2/10/2018 12:39:02,2/10/2018 12:39:02,17.46,17.42,2/10/2018 12:31:05,2/10/2018 12:31:05,17.71,17.75,17.98,17.97,17.99,17.94,0.2760,0.2820,0.4620,0.4380,0.3130,0.3130,358,781,10FEB2018:12:41:48,18.0,2/10/2018 12:34:01,8.1,142,42.1300,5460,2/10/2018 12:36:53,5250,2/10/2018 12:32:19,5317,14.4,18.9,18.89,18.9,18.9,2/10/2018 12:42:34,2/10/2018 12:42:34,2/10/2018 12:42:33,2/10/2018 12:42:33,18.74,18.74,2/10/2018 12:44:30,2/10/2018 12:44:29,17.34,17.35,17.35,17.35,2/10/2018 12:30:01,2/10/2018 12:30:01,2/10/2018 12:30:01,2/10/2018 12:30:01,17.45,17.45,2/10/2018 12:30:01,2/10/2018 12:30:01,17.84,17.84,17.84,17.84,17.95,17.95,0.337,0.337,0.337,0.338,0.3,0.301 2/10/2018 13:00:00,15min,Peter Sinks,UCC,270,18.2,19.2,17.5,18.91,19.00,20.50,20.56,2/10/2018 12:47:35,2/10/2018 12:47:33,2/10/2018 12:46:05,2/10/2018 12:46:05,19.19,19.14,2/10/2018 12:50:44,2/10/2018 12:50:44,17.20,17.27,17.26,17.26,2/10/2018 12:53:09,2/10/2018 12:58:36,2/10/2018 12:52:02,2/10/2018 12:52:02,17.55,17.50,2/10/2018 12:51:59,2/10/2018 12:51:59,17.96,18.06,18.43,18.40,18.36,18.31,0.4350,0.4450,0.8780,0.8600,0.4740,0.4740,509,856,10FEB2018:12:47:22,20.2,2/10/2018 12:51:43,9.3,148,35.7200,5430,2/10/2018 12:59:12,5250,2/10/2018 12:51:43,5314,14.4,19.27,19.27,19.28,19.28,2/10/2018 12:46:16,2/10/2018 12:46:16,2/10/2018 12:46:16,2/10/2018 12:46:16,19.15,19.15,2/10/2018 12:51:12,2/10/2018 12:51:11,17.31,17.31,17.31,17.31,2/10/2018 12:52:09,2/10/2018 12:52:08,2/10/2018 12:52:08,2/10/2018 12:52:08,17.61,17.61,2/10/2018 12:52:19,2/10/2018 12:52:19,18.22,18.22,18.22,18.22,18.34,18.34,0.606,0.607,0.607,0.607,0.452,0.452 2/10/2018 13:15:00,15min,Peter Sinks,UCC,270,17.7,18.2,17.1,18.22,18.30,18.14,18.09,2/10/2018 13:13:22,2/10/2018 13:13:22,2/10/2018 13:12:37,2/10/2018 13:12:34,18.43,18.39,2/10/2018 13:13:22,2/10/2018 13:13:22,16.91,16.97,17.02,17.02,2/10/2018 13:01:23,2/10/2018 13:01:23,2/10/2018 13:01:23,2/10/2018 13:01:23,17.09,17.04,2/10/2018 13:01:24,2/10/2018 13:01:24,17.52,17.63,17.68,17.65,17.94,17.89,0.2610,0.2620,0.2450,0.2390,0.2730,0.2730,617,714,10FEB2018:13:03:19,21.1,2/10/2018 13:00:36,10.2,132,19.1700,5490,2/10/2018 13:10:31,5250,2/10/2018 13:00:37,5316,14.4,18.08,18.08,18.08,18.08,2/10/2018 13:13:26,2/10/2018 13:13:26,2/10/2018 13:13:25,2/10/2018 13:13:25,18.36,18.36,2/10/2018 13:14:47,2/10/2018 13:14:47,17.06,17.06,17.06,17.06,2/10/2018 13:01:28,2/10/2018 13:01:35,2/10/2018 13:01:28,2/10/2018 13:01:27,17.23,17.23,2/10/2018 13:01:43,2/10/2018 13:01:43,17.62,17.62,17.62,17.62,17.91,17.91,0.23,0.229,0.23,0.23,0.254,0.254 2/10/2018 13:30:00,15min,Peter Sinks,UCC,270,18.1,18.9,17.3,18.77,18.85,19.04,18.93,2/10/2018 13:27:04,2/10/2018 13:25:59,2/10/2018 13:29:12,2/10/2018 13:29:13,19.31,19.26,2/10/2018 13:26:00,2/10/2018 13:26:00,16.92,17.05,17.06,17.04,2/10/2018 13:15:16,2/10/2018 13:15:06,2/10/2018 13:18:24,2/10/2018 13:18:23,17.46,17.41,2/10/2018 13:15:20,2/10/2018 13:15:20,17.85,17.96,18.01,17.97,18.28,18.24,0.4790,0.4800,0.5510,0.5410,0.4740,0.4730,671,704,10FEB2018:13:30:00,25.9,2/10/2018 13:16:13,9.9,129,19.6500,5640,2/10/2018 13:16:13,5250,2/10/2018 13:15:02,5314,14.3,18.78,18.78,18.78,18.78,2/10/2018 13:26:06,2/10/2018 13:26:06,2/10/2018 13:26:06,2/10/2018 13:26:06,19.06,19.06,2/10/2018 13:26:05,2/10/2018 13:26:05,17.09,17.09,17.09,17.09,2/10/2018 13:15:20,2/10/2018 13:15:20,2/10/2018 13:15:19,2/10/2018 13:15:18,17.57,17.57,2/10/2018 13:15:32,2/10/2018 13:15:31,17.94,17.94,17.94,17.94,18.26,18.26,0.498,0.498,0.498,0.498,0.464,0.464 2/10/2018 13:45:00,15min,Peter Sinks,UCC,270,17.8,19.5,16.7,19.42,19.55,19.81,19.76,2/10/2018 13:33:41,2/10/2018 13:33:41,2/10/2018 13:33:41,2/10/2018 13:33:41,19.75,19.70,2/10/2018 13:32:54,2/10/2018 13:32:54,16.26,16.33,16.46,16.42,2/10/2018 13:42:13,2/10/2018 13:42:12,2/10/2018 13:42:13,2/10/2018 13:42:12,16.75,16.70,2/10/2018 13:44:41,2/10/2018 13:44:41,17.59,17.69,17.80,17.78,17.94,17.89,0.7440,0.7940,0.9220,0.8890,0.8500,0.8500,472,852,10FEB2018:13:35:32,20.4,2/10/2018 13:35:00,11.1,146,27.7300,5490,2/10/2018 13:41:49,5250,2/10/2018 13:34:11,5304,14.3,19.44,19.44,19.44,19.45,2/10/2018 13:33:47,2/10/2018 13:33:46,2/10/2018 13:33:46,2/10/2018 13:33:46,19.6,19.6,2/10/2018 13:33:12,2/10/2018 13:33:11,16.64,16.64,16.64,16.64,2/10/2018 13:44:54,2/10/2018 13:42:25,2/10/2018 13:44:53,2/10/2018 13:44:53,16.82,16.82,2/10/2018 13:45:00,2/10/2018 13:45:00,17.73,17.73,17.73,17.73,17.94,17.94,0.815,0.815,0.815,0.816,0.829,0.829 2/10/2018 14:00:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.7,18.09,18.12,18.45,18.44,2/10/2018 13:58:35,2/10/2018 13:58:34,2/10/2018 13:56:18,2/10/2018 13:56:18,18.16,18.11,2/10/2018 13:58:35,2/10/2018 13:58:35,16.26,16.26,16.38,16.38,2/10/2018 13:47:00,2/10/2018 13:50:29,2/10/2018 13:47:00,2/10/2018 13:47:00,16.60,16.55,2/10/2018 13:47:01,2/10/2018 13:47:01,17.16,17.19,17.41,17.40,17.40,17.35,0.3370,0.3360,0.4530,0.4420,0.3300,0.3300,379,799,10FEB2018:13:45:29,21.7,2/10/2018 13:48:02,7.9,129,44.4200,5460,2/10/2018 13:45:51,5250,2/10/2018 13:45:48,5315,14.4,17.96,17.95,17.96,17.96,2/10/2018 13:58:46,2/10/2018 13:58:46,2/10/2018 13:58:46,2/10/2018 13:58:46,17.9,17.9,2/10/2018 13:58:47,2/10/2018 13:58:47,16.52,16.52,16.52,16.52,2/10/2018 13:47:05,2/10/2018 13:47:04,2/10/2018 13:47:04,2/10/2018 13:47:04,16.78,16.78,2/10/2018 13:47:09,2/10/2018 13:47:08,17.28,17.28,17.28,17.28,17.37,17.37,0.368,0.368,0.368,0.368,0.321,0.32 2/10/2018 14:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.9,17.97,18.04,18.23,18.15,2/10/2018 14:09:29,2/10/2018 14:09:29,2/10/2018 14:09:48,2/10/2018 14:09:46,18.31,18.27,2/10/2018 14:09:44,2/10/2018 14:09:44,16.27,16.35,16.67,16.63,2/10/2018 14:00:35,2/10/2018 14:00:35,2/10/2018 14:00:35,2/10/2018 14:13:01,16.96,16.92,2/10/2018 14:00:52,2/10/2018 14:00:52,17.27,17.37,17.42,17.40,17.63,17.59,0.2680,0.2800,0.3270,0.3160,0.2690,0.2690,594,734,10FEB2018:14:00:15,24.6,2/10/2018 14:11:18,10.8,138,25.8800,5670,2/10/2018 14:13:03,5250,2/10/2018 14:08:02,5316,14.4,17.93,17.93,17.94,17.94,2/10/2018 14:09:49,2/10/2018 14:09:49,2/10/2018 14:09:49,2/10/2018 14:09:49,18.18,18.18,2/10/2018 14:09:50,2/10/2018 14:09:49,16.76,16.77,16.76,16.76,2/10/2018 14:00:45,2/10/2018 14:00:44,2/10/2018 14:00:44,2/10/2018 14:00:44,17.03,17.03,2/10/2018 14:14:58,2/10/2018 14:14:57,17.37,17.37,17.37,17.37,17.61,17.61,0.268,0.268,0.268,0.269,0.241,0.241 2/10/2018 14:30:00,15min,Peter Sinks,UCC,270,17.7,18.4,17.0,18.36,18.45,18.99,18.89,2/10/2018 14:29:07,2/10/2018 14:29:07,2/10/2018 14:16:56,2/10/2018 14:16:55,18.62,18.57,2/10/2018 14:29:04,2/10/2018 14:29:04,16.55,16.65,16.65,16.59,2/10/2018 14:19:30,2/10/2018 14:19:30,2/10/2018 14:19:30,2/10/2018 14:19:30,17.05,17.01,2/10/2018 14:15:01,2/10/2018 14:15:01,17.52,17.61,17.74,17.70,17.87,17.83,0.3020,0.2980,0.3920,0.3780,0.2860,0.2860,617,725,10FEB2018:14:20:09,24.3,2/10/2018 14:19:44,9.6,135,29.8600,5490,2/10/2018 14:18:48,5220,2/10/2018 14:20:08,5305,14.4,18.21,18.21,18.21,18.21,2/10/2018 14:29:13,2/10/2018 14:29:13,2/10/2018 14:29:13,2/10/2018 14:29:12,18.51,18.51,2/10/2018 14:29:30,2/10/2018 14:29:29,16.95,16.96,16.96,16.96,2/10/2018 14:15:01,2/10/2018 14:15:01,2/10/2018 14:15:01,2/10/2018 14:15:01,17.04,17.03,2/10/2018 14:15:01,2/10/2018 14:15:01,17.64,17.64,17.64,17.64,17.83,17.83,0.3,0.3,0.3,0.3,0.28,0.28 2/10/2018 14:45:00,15min,Peter Sinks,UCC,270,17.8,18.2,17.5,18.20,18.28,18.16,18.15,2/10/2018 14:35:42,2/10/2018 14:35:42,2/10/2018 14:33:29,2/10/2018 14:33:30,18.47,18.42,2/10/2018 14:35:46,2/10/2018 14:35:46,17.09,17.24,17.14,17.10,2/10/2018 14:30:25,2/10/2018 14:31:01,2/10/2018 14:36:42,2/10/2018 14:36:42,17.57,17.53,2/10/2018 14:31:07,2/10/2018 14:31:07,17.62,17.73,17.72,17.69,18.03,17.99,0.1870,0.1780,0.1860,0.1850,0.1650,0.1640,671,766,10FEB2018:14:36:09,25.2,2/10/2018 14:36:13,12.7,138,16.0400,5640,2/10/2018 14:36:17,5250,2/10/2018 14:30:04,5316,14.4,18.04,18.04,18.04,18.04,2/10/2018 14:33:35,2/10/2018 14:33:34,2/10/2018 14:33:34,2/10/2018 14:33:34,18.37,18.36,2/10/2018 14:30:01,2/10/2018 14:30:01,17.32,17.31,17.32,17.32,2/10/2018 14:37:10,2/10/2018 14:37:10,2/10/2018 14:37:10,2/10/2018 14:37:10,17.69,17.69,2/10/2018 14:31:21,2/10/2018 14:31:20,17.69,17.69,17.69,17.69,18.02,18.02,0.154,0.154,0.154,0.154,0.141,0.141 2/10/2018 15:00:00,15min,Peter Sinks,UCC,270,17.5,18.1,17.0,17.92,18.01,18.12,18.09,2/10/2018 14:47:44,2/10/2018 14:48:01,2/10/2018 14:48:00,2/10/2018 14:48:00,18.31,18.27,2/10/2018 14:47:54,2/10/2018 14:47:54,16.82,16.83,16.93,16.92,2/10/2018 14:52:26,2/10/2018 14:52:26,2/10/2018 14:52:32,2/10/2018 14:52:32,17.05,17.00,2/10/2018 14:51:23,2/10/2018 14:51:23,17.31,17.37,17.45,17.44,17.59,17.55,0.2400,0.2560,0.2360,0.2250,0.2930,0.2930,415,706,10FEB2018:14:46:59,23.2,2/10/2018 14:48:21,10.0,137,30.1100,5460,2/10/2018 14:49:12,5250,2/10/2018 14:45:02,5306,14.4,17.96,17.96,17.96,17.96,2/10/2018 14:48:05,2/10/2018 14:48:05,2/10/2018 14:48:05,2/10/2018 14:48:02,18.18,18.18,2/10/2018 14:48:22,2/10/2018 14:48:21,16.99,16.99,16.99,16.99,2/10/2018 14:52:35,2/10/2018 14:52:35,2/10/2018 14:52:35,2/10/2018 14:52:35,17.05,17.05,2/10/2018 14:52:04,2/10/2018 14:52:03,17.4,17.4,17.4,17.4,17.58,17.58,0.222,0.222,0.222,0.222,0.28,0.28 2/10/2018 15:15:00,15min,Peter Sinks,UCC,270,17.7,18.1,17.3,18.16,18.19,18.05,18.03,2/10/2018 15:10:35,2/10/2018 15:10:35,2/10/2018 15:02:51,2/10/2018 15:10:43,18.32,18.27,2/10/2018 15:10:47,2/10/2018 15:10:47,16.90,17.02,17.17,17.12,2/10/2018 15:14:40,2/10/2018 15:14:40,2/10/2018 15:14:39,2/10/2018 15:14:40,17.35,17.30,2/10/2018 15:14:40,2/10/2018 15:14:40,17.57,17.64,17.65,17.64,17.87,17.82,0.2210,0.2110,0.1900,0.1870,0.2040,0.2040,475,649,10FEB2018:15:02:18,24.3,2/10/2018 15:12:20,11.0,130,21.1300,5580,2/10/2018 15:08:35,5250,2/10/2018 15:00:03,5307,14.3,18.03,18.03,18.03,18.03,2/10/2018 15:10:46,2/10/2018 15:10:46,2/10/2018 15:10:45,2/10/2018 15:10:45,18.14,18.14,2/10/2018 15:11:05,2/10/2018 15:11:04,17.13,17.13,17.13,17.13,2/10/2018 15:14:43,2/10/2018 15:14:42,2/10/2018 15:14:42,2/10/2018 15:14:42,17.45,17.44,2/10/2018 15:14:49,2/10/2018 15:14:48,17.62,17.62,17.62,17.62,17.85,17.85,0.18,0.18,0.18,0.181,0.178,0.178 2/10/2018 15:30:00,15min,Peter Sinks,UCC,270,17.3,17.9,16.8,17.87,17.92,18.07,18.07,2/10/2018 15:18:12,2/10/2018 15:18:13,2/10/2018 15:18:14,2/10/2018 15:18:14,18.18,18.13,2/10/2018 15:18:11,2/10/2018 15:18:11,16.34,16.40,16.53,16.52,2/10/2018 15:26:19,2/10/2018 15:26:19,2/10/2018 15:25:25,2/10/2018 15:25:25,16.84,16.79,2/10/2018 15:25:25,2/10/2018 15:25:25,17.20,17.27,17.32,17.31,17.48,17.44,0.2980,0.3020,0.3270,0.3230,0.2840,0.2840,429,503,10FEB2018:15:15:56,30.9,2/10/2018 15:24:06,12.2,143,21.2000,5610,2/10/2018 15:24:10,5220,2/10/2018 15:24:50,5300,14.3,17.9,17.9,17.9,17.91,2/10/2018 15:18:18,2/10/2018 15:18:18,2/10/2018 15:18:18,2/10/2018 15:18:17,17.94,17.94,2/10/2018 15:18:34,2/10/2018 15:18:33,16.65,16.65,16.65,16.65,2/10/2018 15:26:31,2/10/2018 15:26:31,2/10/2018 15:26:30,2/10/2018 15:26:30,16.91,16.91,2/10/2018 15:25:53,2/10/2018 15:25:53,17.28,17.28,17.28,17.28,17.47,17.47,0.292,0.292,0.292,0.292,0.265,0.265 2/10/2018 15:45:00,15min,Peter Sinks,UCC,270,17.3,17.8,16.9,17.83,17.86,17.87,17.87,2/10/2018 15:44:52,2/10/2018 15:44:52,2/10/2018 15:44:53,2/10/2018 15:44:53,18.09,18.05,2/10/2018 15:41:35,2/10/2018 15:41:35,16.38,16.47,16.67,16.66,2/10/2018 15:33:15,2/10/2018 15:33:15,2/10/2018 15:31:37,2/10/2018 15:33:15,16.91,16.86,2/10/2018 15:33:55,2/10/2018 15:33:55,17.22,17.26,17.29,17.28,17.47,17.43,0.2980,0.3000,0.2890,0.2820,0.2790,0.2790,396,474,10FEB2018:15:33:43,21.9,2/10/2018 15:34:57,11.1,132,16.1000,5520,2/10/2018 15:35:00,5250,2/10/2018 15:31:50,5310,14.4,17.74,17.75,17.74,17.74,2/10/2018 15:41:37,2/10/2018 15:41:36,2/10/2018 15:41:36,2/10/2018 15:41:36,17.85,17.85,2/10/2018 15:41:39,2/10/2018 15:41:38,16.77,16.77,16.77,16.77,2/10/2018 15:33:59,2/10/2018 15:33:59,2/10/2018 15:33:59,2/10/2018 15:33:59,17.02,17.02,2/10/2018 15:31:54,2/10/2018 15:31:53,17.26,17.26,17.26,17.26,17.44,17.44,0.279,0.278,0.279,0.279,0.269,0.269 2/10/2018 16:00:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.9,18.03,18.06,18.35,18.30,2/10/2018 15:49:10,2/10/2018 15:51:53,2/10/2018 15:50:57,2/10/2018 15:50:54,18.18,18.13,2/10/2018 15:51:56,2/10/2018 15:51:56,16.42,16.48,16.68,16.67,2/10/2018 15:59:24,2/10/2018 15:59:24,2/10/2018 15:57:33,2/10/2018 15:57:33,16.91,16.87,2/10/2018 15:55:24,2/10/2018 15:55:24,17.28,17.32,17.42,17.41,17.51,17.46,0.3320,0.3310,0.3410,0.3310,0.3060,0.3060,330,404,10FEB2018:15:46:03,23.2,2/10/2018 15:54:29,9.1,135,31.4100,5460,2/10/2018 15:54:31,5250,2/10/2018 15:45:48,5305,14.4,18.01,18.01,18.01,18.01,2/10/2018 15:51:04,2/10/2018 15:51:04,2/10/2018 15:51:03,2/10/2018 15:51:03,17.98,17.98,2/10/2018 15:49:34,2/10/2018 15:49:33,16.83,16.83,16.83,16.82,2/10/2018 15:57:38,2/10/2018 15:57:38,2/10/2018 15:57:38,2/10/2018 15:57:38,17.04,17.04,2/10/2018 15:55:30,2/10/2018 15:55:30,17.36,17.36,17.36,17.36,17.49,17.49,0.308,0.307,0.308,0.308,0.283,0.283 2/10/2018 16:15:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.0,17.55,17.58,17.54,17.54,2/10/2018 16:10:04,2/10/2018 16:10:04,2/10/2018 16:01:33,2/10/2018 16:01:39,17.75,17.71,2/10/2018 16:13:45,2/10/2018 16:13:45,16.57,16.63,16.80,16.75,2/10/2018 16:01:13,2/10/2018 16:01:12,2/10/2018 16:12:34,2/10/2018 16:12:34,17.00,16.95,2/10/2018 16:09:34,2/10/2018 16:09:34,17.15,17.20,17.24,17.23,17.39,17.34,0.2010,0.1970,0.1410,0.1450,0.1530,0.1530,330,357,10FEB2018:16:00:43,22.1,2/10/2018 16:13:22,10.5,137,20.6900,5520,2/10/2018 16:13:25,5250,2/10/2018 16:02:52,5307,14.4,17.48,17.48,17.48,17.48,2/10/2018 16:01:42,2/10/2018 16:01:41,2/10/2018 16:01:41,2/10/2018 16:01:41,17.6,17.6,2/10/2018 16:02:02,2/10/2018 16:02:01,16.92,16.92,16.92,16.92,2/10/2018 16:14:13,2/10/2018 16:14:12,2/10/2018 16:14:12,2/10/2018 16:14:12,17.1,17.1,2/10/2018 16:00:55,2/10/2018 16:00:55,17.21,17.21,17.2,17.2,17.36,17.36,0.124,0.124,0.124,0.125,0.116,0.116 2/10/2018 16:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.6,17.54,17.57,17.66,17.64,2/10/2018 16:16:44,2/10/2018 16:20:22,2/10/2018 16:20:22,2/10/2018 16:20:22,17.69,17.64,2/10/2018 16:20:25,2/10/2018 16:20:25,16.18,16.18,16.33,16.30,2/10/2018 16:22:45,2/10/2018 16:25:17,2/10/2018 16:22:45,2/10/2018 16:22:45,16.50,16.45,2/10/2018 16:25:17,2/10/2018 16:25:17,16.89,16.92,17.03,17.03,17.11,17.06,0.2780,0.2750,0.2440,0.2440,0.2260,0.2260,277,313,10FEB2018:16:15:44,22.8,2/10/2018 16:26:33,8.5,142,27.8400,5580,2/10/2018 16:22:48,5250,2/10/2018 16:15:17,5311,14.4,17.49,17.49,17.49,17.49,2/10/2018 16:20:30,2/10/2018 16:20:29,2/10/2018 16:20:29,2/10/2018 16:20:29,17.46,17.46,2/10/2018 16:21:30,2/10/2018 16:21:30,16.46,16.46,16.46,16.46,2/10/2018 16:28:24,2/10/2018 16:28:24,2/10/2018 16:28:24,2/10/2018 16:28:24,16.66,16.66,2/10/2018 16:28:37,2/10/2018 16:28:37,16.97,16.97,16.97,16.97,17.09,17.09,0.219,0.218,0.219,0.22,0.193,0.193 2/10/2018 16:45:00,15min,Peter Sinks,UCC,270,16.7,17.3,16.4,17.17,17.18,18.17,18.22,2/10/2018 16:30:47,2/10/2018 16:30:47,2/10/2018 16:30:56,2/10/2018 16:31:46,17.24,17.20,2/10/2018 16:31:05,2/10/2018 16:31:05,15.82,15.81,16.17,16.17,2/10/2018 16:42:18,2/10/2018 16:42:18,2/10/2018 16:39:19,2/10/2018 16:39:19,16.35,16.30,2/10/2018 16:42:20,2/10/2018 16:42:20,16.60,16.62,16.87,16.87,16.79,16.74,0.2530,0.2500,0.4020,0.4110,0.1990,0.1990,225,247,10FEB2018:16:30:04,18.4,2/10/2018 16:42:31,7.1,166,35.5400,5370,2/10/2018 16:30:33,5250,2/10/2018 16:33:43,5308,14.4,17.52,17.52,17.52,17.52,2/10/2018 16:31:01,2/10/2018 16:31:01,2/10/2018 16:31:01,2/10/2018 16:31:01,17.11,17.11,2/10/2018 16:31:34,2/10/2018 16:31:34,16.32,16.32,16.32,16.32,2/10/2018 16:39:25,2/10/2018 16:39:25,2/10/2018 16:39:25,2/10/2018 16:39:25,16.52,16.52,2/10/2018 16:42:40,2/10/2018 16:42:39,16.74,16.74,16.74,16.74,16.77,16.77,0.27,0.27,0.27,0.271,0.16,0.16 2/10/2018 17:00:00,15min,Peter Sinks,UCC,270,16.6,17.1,16.0,17.14,17.13,17.46,17.48,2/10/2018 16:48:21,2/10/2018 16:48:21,2/10/2018 16:48:23,2/10/2018 16:55:58,17.18,17.13,2/10/2018 16:53:00,2/10/2018 16:53:00,15.20,15.15,16.03,16.07,2/10/2018 16:47:38,2/10/2018 16:47:38,2/10/2018 16:57:37,2/10/2018 16:57:37,15.91,15.86,2/10/2018 16:57:37,2/10/2018 16:57:37,16.50,16.50,16.78,16.79,16.65,16.60,0.3110,0.3100,0.2760,0.2770,0.2490,0.2490,173,207,10FEB2018:16:45:17,21.3,2/10/2018 16:45:18,5.1,166,55.9600,5580,2/10/2018 16:45:18,5250,2/10/2018 16:45:06,5321,14.4,17.15,17.14,17.15,17.15,2/10/2018 16:48:32,2/10/2018 16:48:31,2/10/2018 16:48:31,2/10/2018 16:48:31,17.08,17.08,2/10/2018 16:46:12,2/10/2018 16:46:11,16,16.01,16,16,2/10/2018 16:57:46,2/10/2018 16:57:46,2/10/2018 16:57:45,2/10/2018 16:57:45,16.04,16.03,2/10/2018 16:57:43,2/10/2018 16:57:42,16.64,16.64,16.64,16.64,16.62,16.62,0.225,0.224,0.224,0.225,0.219,0.219 2/10/2018 17:15:00,15min,Peter Sinks,UCC,270,16.3,16.7,15.4,16.80,16.76,16.87,16.88,2/10/2018 17:02:50,2/10/2018 17:02:49,2/10/2018 17:00:11,2/10/2018 17:00:10,16.81,16.76,2/10/2018 17:04:54,2/10/2018 17:04:54,14.67,14.68,14.96,14.96,2/10/2018 17:09:28,2/10/2018 17:09:27,2/10/2018 17:09:28,2/10/2018 17:09:28,15.39,15.34,2/10/2018 17:09:28,2/10/2018 17:09:28,16.28,16.25,16.32,16.34,16.37,16.32,0.3550,0.3600,0.3170,0.3170,0.2780,0.2780,71,153,10FEB2018:17:00:21,22.6,2/10/2018 17:06:35,9.2,141,21.6600,5580,2/10/2018 17:06:38,5040,2/10/2018 17:14:34,5243,13.8,16.74,16.74,16.74,16.75,2/10/2018 17:00:16,2/10/2018 17:00:16,2/10/2018 17:00:16,2/10/2018 17:00:16,16.66,16.66,2/10/2018 17:05:04,2/10/2018 17:05:04,15.21,15.22,15.22,15.21,2/10/2018 17:09:36,2/10/2018 17:09:36,2/10/2018 17:09:36,2/10/2018 17:09:35,15.61,15.61,2/10/2018 17:09:53,2/10/2018 17:09:52,16.3,16.3,16.3,16.3,16.35,16.35,0.294,0.294,0.294,0.294,0.247,0.247 2/10/2018 17:30:00,15min,Peter Sinks,UCC,270,15.9,16.4,15.0,16.49,16.43,16.48,16.53,2/10/2018 17:26:32,2/10/2018 17:26:32,2/10/2018 17:23:26,2/10/2018 17:23:25,16.58,16.53,2/10/2018 17:26:32,2/10/2018 17:26:32,13.82,13.77,14.46,14.43,2/10/2018 17:20:53,2/10/2018 17:20:53,2/10/2018 17:20:56,2/10/2018 17:20:56,14.79,14.74,2/10/2018 17:20:56,2/10/2018 17:20:56,15.90,15.83,15.95,15.98,15.95,15.91,0.3950,0.3880,0.3320,0.3410,0.3100,0.3100,19,21,10FEB2018:17:19:26,22.4,2/10/2018 17:29:08,8.1,131,24.9100,5220,2/10/2018 17:15:37,4950,2/10/2018 17:29:01,5067,13.5,16.41,16.4,16.41,16.41,2/10/2018 17:23:32,2/10/2018 17:23:32,2/10/2018 17:23:32,2/10/2018 17:23:32,16.41,16.41,2/10/2018 17:26:59,2/10/2018 17:26:59,14.69,14.7,14.69,14.69,2/10/2018 17:21:02,2/10/2018 17:21:01,2/10/2018 17:21:01,2/10/2018 17:21:01,15.21,15.21,2/10/2018 17:21:08,2/10/2018 17:21:08,15.92,15.92,15.92,15.92,15.93,15.93,0.312,0.312,0.313,0.313,0.272,0.272 2/10/2018 17:45:00,15min,Peter Sinks,UCC,270,15.7,16.3,14.8,16.38,16.32,16.34,16.38,2/10/2018 17:30:42,2/10/2018 17:30:43,2/10/2018 17:30:42,2/10/2018 17:30:42,16.36,16.31,2/10/2018 17:30:40,2/10/2018 17:30:40,14.21,14.13,14.50,14.50,2/10/2018 17:41:00,2/10/2018 17:41:00,2/10/2018 17:41:00,2/10/2018 17:41:00,14.72,14.67,2/10/2018 17:41:09,2/10/2018 17:41:09,15.66,15.58,15.72,15.76,15.71,15.67,0.4490,0.4400,0.3620,0.3710,0.3570,0.3570,12,15,10FEB2018:17:31:45,13.4,2/10/2018 17:34:11,5.2,115,30.4200,5040,2/10/2018 17:30:02,2520,2/10/2018 17:41:27,4394,13.3,16.31,16.31,16.31,16.31,2/10/2018 17:30:47,2/10/2018 17:30:47,2/10/2018 17:30:47,2/10/2018 17:30:46,16.26,16.26,2/10/2018 17:33:16,2/10/2018 17:33:13,14.66,14.66,14.66,14.66,2/10/2018 17:41:10,2/10/2018 17:41:10,2/10/2018 17:41:09,2/10/2018 17:41:09,14.93,14.93,2/10/2018 17:41:24,2/10/2018 17:41:23,15.68,15.68,15.68,15.68,15.69,15.69,0.364,0.363,0.364,0.364,0.325,0.325 2/10/2018 18:00:00,15min,Peter Sinks,UCC,270,15.4,16.3,14.2,16.32,16.24,16.39,16.44,2/10/2018 17:45:35,2/10/2018 17:46:08,2/10/2018 17:45:35,2/10/2018 17:45:35,16.36,16.31,2/10/2018 17:45:57,2/10/2018 17:45:57,13.37,13.29,13.79,13.80,2/10/2018 17:59:39,2/10/2018 17:59:39,2/10/2018 17:59:40,2/10/2018 17:59:42,14.12,14.07,2/10/2018 17:59:41,2/10/2018 17:59:41,15.40,15.33,15.51,15.55,15.47,15.42,0.5590,0.5500,0.5290,0.5380,0.4570,0.4570,5,8,10FEB2018:17:45:01,14.0,2/10/2018 17:48:32,5.3,88,25.4500,2610,2/10/2018 17:45:22,2490,2/10/2018 17:45:40,2521,13.1,16.33,16.33,16.33,16.33,2/10/2018 17:46:10,2/10/2018 17:46:09,2/10/2018 17:46:09,2/10/2018 17:46:09,16.26,16.26,2/10/2018 17:46:17,2/10/2018 17:46:16,13.93,13.93,13.93,13.92,2/10/2018 17:59:46,2/10/2018 17:59:46,2/10/2018 17:59:46,2/10/2018 17:59:46,14.51,14.51,2/10/2018 17:59:55,2/10/2018 17:59:55,15.45,15.45,15.45,15.45,15.46,15.46,0.505,0.505,0.505,0.505,0.418,0.418 2/10/2018 18:15:00,15min,Peter Sinks,UCC,270,15.4,16.1,14.5,16.27,16.19,16.43,16.49,2/10/2018 18:13:32,2/10/2018 18:13:32,2/10/2018 18:13:33,2/10/2018 18:13:33,16.13,16.09,2/10/2018 18:13:41,2/10/2018 18:13:41,13.72,13.63,14.36,14.34,2/10/2018 18:14:52,2/10/2018 18:14:52,2/10/2018 18:01:07,2/10/2018 18:01:07,14.49,14.45,2/10/2018 18:14:52,2/10/2018 18:14:52,15.41,15.32,15.53,15.57,15.44,15.39,0.4390,0.4300,0.3970,0.4080,0.3250,0.3250,1,3,10FEB2018:18:00:01,13.6,2/10/2018 18:13:25,5.6,100,30.1400,2550,2/10/2018 18:01:29,2460,2/10/2018 18:11:28,2501,13.0,16.22,16.22,16.22,16.22,2/10/2018 18:13:45,2/10/2018 18:13:44,2/10/2018 18:13:44,2/10/2018 18:13:44,15.89,15.89,2/10/2018 18:14:00,2/10/2018 18:13:59,14.5,14.5,14.5,14.49,2/10/2018 18:07:53,2/10/2018 18:07:53,2/10/2018 18:07:52,2/10/2018 18:07:52,14.54,14.54,2/10/2018 18:00:01,2/10/2018 18:00:01,15.47,15.47,15.47,15.47,15.41,15.41,0.368,0.368,0.368,0.369,0.292,0.292 2/10/2018 18:30:00,15min,Peter Sinks,UCC,270,14.3,15.6,11.6,16.10,15.97,15.73,15.80,2/10/2018 18:15:12,2/10/2018 18:15:26,2/10/2018 18:15:12,2/10/2018 18:15:12,15.61,15.57,2/10/2018 18:15:27,2/10/2018 18:15:27,10.13,10.07,11.42,11.24,2/10/2018 18:21:08,2/10/2018 18:21:08,2/10/2018 18:21:09,2/10/2018 18:21:09,11.80,11.76,2/10/2018 18:21:17,2/10/2018 18:21:17,14.35,14.25,14.42,14.46,14.38,14.33,0.9660,0.9330,0.8340,0.8500,0.7790,0.7790,0,0,10FEB2018:18:15:01,11.2,2/10/2018 18:22:57,3.1,115,41.6400,2550,2/10/2018 18:22:58,2460,2/10/2018 18:16:05,2489,13.0,15.79,15.79,15.79,15.79,2/10/2018 18:15:27,2/10/2018 18:15:26,2/10/2018 18:15:26,2/10/2018 18:15:26,15.49,15.49,2/10/2018 18:15:50,2/10/2018 18:15:49,11.25,11.26,11.25,11.24,2/10/2018 18:21:20,2/10/2018 18:21:19,2/10/2018 18:21:19,2/10/2018 18:21:19,11.97,11.97,2/10/2018 18:21:37,2/10/2018 18:21:37,14.38,14.38,14.38,14.38,14.37,14.37,0.841,0.84,0.841,0.842,0.726,0.727 2/10/2018 18:45:00,15min,Peter Sinks,UCC,270,14.8,15.5,12.6,15.75,15.53,15.69,15.74,2/10/2018 18:31:31,2/10/2018 18:41:48,2/10/2018 18:34:56,2/10/2018 18:34:57,15.68,15.64,2/10/2018 18:34:49,2/10/2018 18:34:49,11.16,10.98,11.93,11.86,2/10/2018 18:32:29,2/10/2018 18:32:29,2/10/2018 18:32:30,2/10/2018 18:32:30,12.40,12.36,2/10/2018 18:32:34,2/10/2018 18:32:34,14.80,14.70,14.88,14.92,14.83,14.78,0.8470,0.8160,0.7250,0.7400,0.6590,0.6590,-0,-0,10FEB2018:18:30:01,7.0,2/10/2018 18:30:42,3.8,74,28.5900,2520,2/10/2018 18:30:40,2460,2/10/2018 18:30:07,2481,13.0,15.58,15.59,15.58,15.58,2/10/2018 18:42:24,2/10/2018 18:42:23,2/10/2018 18:42:23,2/10/2018 18:42:23,15.51,15.51,2/10/2018 18:42:33,2/10/2018 18:42:32,12.16,12.17,12.16,12.15,2/10/2018 18:32:40,2/10/2018 18:32:39,2/10/2018 18:32:39,2/10/2018 18:32:39,12.94,12.94,2/10/2018 18:32:52,2/10/2018 18:32:51,14.82,14.82,14.82,14.82,14.79,14.79,0.724,0.722,0.723,0.724,0.616,0.616 2/10/2018 19:00:00,15min,Peter Sinks,UCC,270,10.9,14.8,7.8,15.34,15.10,15.03,15.10,2/10/2018 18:57:43,2/10/2018 18:57:43,2/10/2018 18:59:20,2/10/2018 18:59:20,14.79,14.74,2/10/2018 18:57:44,2/10/2018 18:57:44,6.14,6.17,7.85,7.86,2/10/2018 18:46:36,2/10/2018 18:55:23,2/10/2018 18:54:06,2/10/2018 18:54:06,7.18,7.14,2/10/2018 18:46:43,2/10/2018 18:46:43,10.89,10.82,11.07,11.10,10.87,10.83,2.3800,2.3020,1.9630,1.9920,2.0280,2.0270,-0,-0,10FEB2018:18:45:01,6.6,2/10/2018 18:57:21,2.5,111,66.3800,2520,2/10/2018 18:58:04,2460,2/10/2018 18:45:02,2475,12.9,14.87,14.86,14.87,14.87,2/10/2018 18:57:48,2/10/2018 18:57:48,2/10/2018 18:57:48,2/10/2018 18:57:47,14.7,14.69,2/10/2018 18:45:01,2/10/2018 18:45:01,7.594,7.599,7.594,7.59,2/10/2018 18:55:53,2/10/2018 18:55:53,2/10/2018 18:55:52,2/10/2018 18:55:52,7.913,7.912,2/10/2018 18:56:02,2/10/2018 18:56:02,10.97,10.97,10.97,10.97,10.85,10.85,2.055,2.054,2.056,2.058,1.948,1.948 2/10/2018 19:15:00,15min,Peter Sinks,UCC,270,14.2,15.3,11.1,15.40,15.27,15.55,15.61,2/10/2018 19:01:03,2/10/2018 19:01:03,2/10/2018 19:00:58,2/10/2018 19:00:59,15.38,15.34,2/10/2018 19:01:05,2/10/2018 19:01:05,9.41,9.30,10.72,10.65,2/10/2018 19:04:42,2/10/2018 19:04:42,2/10/2018 19:04:43,2/10/2018 19:04:43,11.06,11.02,2/10/2018 19:04:52,2/10/2018 19:04:52,14.21,14.12,14.37,14.40,14.25,14.20,1.0120,0.9890,0.8770,0.8940,0.8140,0.8130,-0,-0,10FEB2018:19:00:06,8.5,2/10/2018 19:00:25,3.5,65,18.4300,2490,2/10/2018 19:00:02,2460,2/10/2018 19:00:01,2474,12.9,15.41,15.41,15.41,15.41,2/10/2018 19:01:10,2/10/2018 19:01:09,2/10/2018 19:01:09,2/10/2018 19:01:09,15.18,15.19,2/10/2018 19:01:21,2/10/2018 19:01:20,10.69,10.7,10.69,10.68,2/10/2018 19:04:54,2/10/2018 19:04:54,2/10/2018 19:04:54,2/10/2018 19:04:54,11.54,11.54,2/10/2018 19:05:10,2/10/2018 19:05:09,14.27,14.27,14.27,14.27,14.21,14.21,0.877,0.877,0.878,0.879,0.747,0.747 2/10/2018 19:30:00,15min,Peter Sinks,UCC,270,10.6,15.1,7.3,15.07,14.91,15.07,15.13,2/10/2018 19:17:40,2/10/2018 19:15:22,2/10/2018 19:17:40,2/10/2018 19:17:40,15.09,15.04,2/10/2018 19:15:02,2/10/2018 19:15:02,6.06,6.10,7.41,7.39,2/10/2018 19:22:30,2/10/2018 19:22:30,2/10/2018 19:29:09,2/10/2018 19:29:09,7.03,6.99,2/10/2018 19:28:38,2/10/2018 19:28:38,10.60,10.55,10.74,10.77,10.67,10.63,2.4250,2.3940,2.2890,2.3020,2.3060,2.3040,-0,-0,10FEB2018:19:15:02,6.6,2/10/2018 19:19:11,1.6,90,45.6100,2490,2/10/2018 19:15:02,2460,2/10/2018 19:15:01,2469,13.0,15.13,15.13,15.12,15.12,2/10/2018 19:15:01,2/10/2018 19:15:01,2/10/2018 19:15:01,2/10/2018 19:15:01,15.12,15.12,2/10/2018 19:15:02,2/10/2018 19:15:01,7.291,7.296,7.291,7.286,2/10/2018 19:28:46,2/10/2018 19:28:45,2/10/2018 19:28:45,2/10/2018 19:28:45,7.29,7.288,2/10/2018 19:29:04,2/10/2018 19:29:03,10.72,10.72,10.72,10.72,10.76,10.75,2.316,2.314,2.314,2.314,2.326,2.324 2/10/2018 19:45:00,15min,Peter Sinks,UCC,270,12.9,14.9,6.5,15.19,15.10,15.19,15.25,2/10/2018 19:43:51,2/10/2018 19:43:51,2/10/2018 19:43:49,2/10/2018 19:39:59,14.94,14.89,2/10/2018 19:43:56,2/10/2018 19:43:56,5.06,5.05,6.74,6.73,2/10/2018 19:31:17,2/10/2018 19:31:17,2/10/2018 19:31:28,2/10/2018 19:31:28,6.14,6.10,2/10/2018 19:31:20,2/10/2018 19:31:20,12.98,12.85,13.04,13.09,12.90,12.85,2.2440,2.2300,2.2250,2.2150,2.1840,2.1820,-0,-0,10FEB2018:19:30:01,12.7,2/10/2018 19:35:23,4.4,60,22.9700,2520,2/10/2018 19:35:25,2430,2/10/2018 19:39:02,2468,12.8,15.09,15.09,15.09,15.1,2/10/2018 19:43:58,2/10/2018 19:43:58,2/10/2018 19:43:58,2/10/2018 19:43:58,14.8,14.8,2/10/2018 19:42:46,2/10/2018 19:42:45,6.162,6.16,6.157,6.153,2/10/2018 19:31:23,2/10/2018 19:31:22,2/10/2018 19:31:22,2/10/2018 19:31:22,6.772,6.772,2/10/2018 19:31:34,2/10/2018 19:31:33,12.93,12.94,12.94,12.94,12.77,12.78,2.223,2.222,2.221,2.22,2.207,2.205 2/10/2018 20:00:00,15min,Peter Sinks,UCC,270,14.1,14.8,10.7,15.11,15.02,14.96,15.02,2/10/2018 19:47:36,2/10/2018 19:47:36,2/10/2018 19:58:08,2/10/2018 19:58:08,15.09,15.04,2/10/2018 19:57:58,2/10/2018 19:57:58,8.48,8.45,10.85,10.80,2/10/2018 19:46:54,2/10/2018 19:46:54,2/10/2018 19:47:05,2/10/2018 19:47:05,10.02,9.97,2/10/2018 19:46:54,2/10/2018 19:46:54,14.08,14.03,14.06,14.10,14.11,14.07,0.9990,0.9900,0.6480,0.6450,0.7960,0.7960,-0,-0,10FEB2018:19:45:04,10.3,2/10/2018 19:58:02,4.1,17,33.3400,2520,2/10/2018 19:58:04,2430,2/10/2018 19:59:05,2466,12.9,14.87,14.87,14.87,14.87,2/10/2018 19:58:11,2/10/2018 19:58:11,2/10/2018 19:58:11,2/10/2018 19:58:11,14.82,14.82,2/10/2018 19:57:47,2/10/2018 19:57:47,10.53,10.54,10.53,10.51,2/10/2018 19:46:58,2/10/2018 19:46:57,2/10/2018 19:46:57,2/10/2018 19:46:57,10.87,10.87,2/10/2018 19:47:11,2/10/2018 19:47:11,14.07,14.07,14.07,14.07,14.1,14.1,0.755,0.753,0.754,0.756,0.734,0.734 2/10/2018 20:15:00,15min,Peter Sinks,UCC,270,14.1,14.7,12.6,14.84,14.79,14.78,14.83,2/10/2018 20:03:48,2/10/2018 20:02:06,2/10/2018 20:08:21,2/10/2018 20:08:21,14.79,14.74,2/10/2018 20:14:21,2/10/2018 20:14:21,11.50,11.44,12.27,12.22,2/10/2018 20:06:44,2/10/2018 20:06:44,2/10/2018 20:06:45,2/10/2018 20:06:45,12.40,12.36,2/10/2018 20:06:44,2/10/2018 20:06:44,14.10,14.05,14.06,14.10,14.12,14.07,0.6250,0.6210,0.4260,0.4280,0.4420,0.4410,-0,-0,10FEB2018:20:00:01,9.4,2/10/2018 20:08:03,4.0,26,25.4900,2490,2/10/2018 20:00:05,2430,2/10/2018 20:00:24,2461,12.8,14.65,14.66,14.65,14.65,2/10/2018 20:08:56,2/10/2018 20:08:55,2/10/2018 20:08:55,2/10/2018 20:08:55,14.72,14.72,2/10/2018 20:14:33,2/10/2018 20:14:33,12.35,12.35,12.34,12.34,2/10/2018 20:06:50,2/10/2018 20:06:49,2/10/2018 20:06:49,2/10/2018 20:06:49,12.91,12.91,2/10/2018 20:07:03,2/10/2018 20:07:03,14.08,14.08,14.08,14.08,14.09,14.09,0.452,0.451,0.452,0.453,0.377,0.377 2/10/2018 20:30:00,15min,Peter Sinks,UCC,270,13.4,14.6,10.4,14.86,14.65,14.69,14.73,2/10/2018 20:22:17,2/10/2018 20:18:33,2/10/2018 20:23:59,2/10/2018 20:23:58,14.64,14.59,2/10/2018 20:15:14,2/10/2018 20:15:14,8.59,8.67,9.56,9.45,2/10/2018 20:16:16,2/10/2018 20:16:15,2/10/2018 20:16:16,2/10/2018 20:16:15,10.02,9.97,2/10/2018 20:16:15,2/10/2018 20:16:15,13.43,13.35,13.43,13.46,13.39,13.35,1.2750,1.2390,1.0530,1.0790,1.0350,1.0340,-0,-0,10FEB2018:20:15:01,8.1,2/10/2018 20:22:44,2.4,71,64.5000,2490,2/10/2018 20:16:37,2430,2/10/2018 20:15:28,2459,12.9,14.58,14.59,14.58,14.58,2/10/2018 20:18:06,2/10/2018 20:18:06,2/10/2018 20:18:06,2/10/2018 20:18:05,14.62,14.62,2/10/2018 20:15:01,2/10/2018 20:15:01,9.98,9.98,9.98,9.97,2/10/2018 20:16:19,2/10/2018 20:16:19,2/10/2018 20:16:18,2/10/2018 20:16:18,10.73,10.73,2/10/2018 20:16:27,2/10/2018 20:16:26,13.42,13.42,13.42,13.42,13.38,13.38,1.084,1.083,1.084,1.086,0.98,0.98 2/10/2018 20:45:00,15min,Peter Sinks,UCC,270,14.0,14.6,12.2,14.81,14.74,14.54,14.56,2/10/2018 20:36:50,2/10/2018 20:42:24,2/10/2018 20:42:25,2/10/2018 20:33:44,14.64,14.59,2/10/2018 20:36:36,2/10/2018 20:36:36,11.64,11.59,12.01,12.01,2/10/2018 20:32:07,2/10/2018 20:32:07,2/10/2018 20:30:47,2/10/2018 20:30:47,12.25,12.21,2/10/2018 20:30:59,2/10/2018 20:30:59,14.05,13.97,13.93,13.97,14.00,13.96,0.6210,0.6110,0.4600,0.4620,0.4770,0.4770,-0,-0,10FEB2018:20:30:01,9.4,2/10/2018 20:30:13,2.6,348,77.2200,2520,2/10/2018 20:30:16,2430,2/10/2018 20:30:30,2458,12.8,14.61,14.61,14.61,14.61,2/10/2018 20:42:32,2/10/2018 20:42:32,2/10/2018 20:42:32,2/10/2018 20:42:32,14.5,14.51,2/10/2018 20:37:00,2/10/2018 20:36:59,11.98,11.98,11.98,11.98,2/10/2018 20:30:59,2/10/2018 20:30:58,2/10/2018 20:30:58,2/10/2018 20:30:58,12.5,12.5,2/10/2018 20:31:11,2/10/2018 20:31:10,13.98,13.98,13.98,13.98,13.98,13.98,0.496,0.495,0.496,0.497,0.434,0.434 2/10/2018 21:00:00,15min,Peter Sinks,UCC,270,12.9,14.4,10.6,14.63,14.56,14.37,14.45,2/10/2018 20:45:45,2/10/2018 20:45:43,2/10/2018 20:45:36,2/10/2018 20:45:36,14.42,14.37,2/10/2018 20:45:36,2/10/2018 20:45:36,8.97,8.93,9.62,9.58,2/10/2018 20:58:09,2/10/2018 20:58:08,2/10/2018 20:58:10,2/10/2018 20:58:10,10.46,10.42,2/10/2018 20:48:22,2/10/2018 20:48:22,12.95,12.86,12.82,12.87,12.89,12.85,1.1670,1.1340,0.8630,0.8740,0.9000,0.8990,-0,-0,10FEB2018:20:45:05,5.9,2/10/2018 20:50:38,1.7,42,66.5400,2460,2/10/2018 20:45:01,2430,2/10/2018 20:45:04,2455,12.9,14.45,14.45,14.45,14.45,2/10/2018 20:45:46,2/10/2018 20:45:46,2/10/2018 20:45:46,2/10/2018 20:45:46,14.29,14.29,2/10/2018 20:46:02,2/10/2018 20:46:01,10.29,10.3,10.3,10.29,2/10/2018 20:58:19,2/10/2018 20:58:19,2/10/2018 20:58:19,2/10/2018 20:58:18,10.83,10.83,2/10/2018 20:48:42,2/10/2018 20:48:41,12.88,12.88,12.88,12.88,12.87,12.87,0.919,0.917,0.918,0.92,0.825,0.825 2/10/2018 21:15:00,15min,Peter Sinks,UCC,270,12.9,14.4,10.2,14.69,14.65,14.56,14.62,2/10/2018 21:11:52,2/10/2018 21:11:51,2/10/2018 21:03:57,2/10/2018 21:03:57,14.57,14.52,2/10/2018 21:04:03,2/10/2018 21:04:03,8.72,8.68,9.55,9.48,2/10/2018 21:09:11,2/10/2018 21:09:10,2/10/2018 21:09:10,2/10/2018 21:09:10,10.16,10.12,2/10/2018 21:09:11,2/10/2018 21:09:11,12.91,12.83,12.82,12.87,12.91,12.86,1.3930,1.3730,1.0560,1.0680,1.1390,1.1380,-0,-0,10FEB2018:21:00:06,6.4,2/10/2018 21:01:18,2.6,52,37.1600,2460,2/10/2018 21:00:01,2430,2/10/2018 21:00:05,2453,12.8,14.54,14.54,14.54,14.54,2/10/2018 21:04:05,2/10/2018 21:04:04,2/10/2018 21:04:04,2/10/2018 21:04:04,14.28,14.28,2/10/2018 21:02:22,2/10/2018 21:02:21,9.89,9.9,9.89,9.88,2/10/2018 21:09:16,2/10/2018 21:09:16,2/10/2018 21:09:16,2/10/2018 21:09:15,10.48,10.48,2/10/2018 21:09:40,2/10/2018 21:09:40,12.85,12.85,12.85,12.85,12.92,12.92,1.122,1.12,1.122,1.123,1.063,1.063 2/10/2018 21:30:00,15min,Peter Sinks,UCC,270,13.7,14.5,11.6,14.79,14.78,14.39,14.45,2/10/2018 21:28:28,2/10/2018 21:26:11,2/10/2018 21:15:10,2/10/2018 21:15:10,14.79,14.74,2/10/2018 21:26:24,2/10/2018 21:26:24,10.15,10.12,11.71,11.82,2/10/2018 21:16:37,2/10/2018 21:16:37,2/10/2018 21:16:39,2/10/2018 21:16:39,11.36,11.31,2/10/2018 21:16:39,2/10/2018 21:16:39,13.69,13.65,13.57,13.62,13.70,13.66,0.8030,0.8030,0.5370,0.5430,0.6180,0.6180,-0,-0,10FEB2018:21:15:04,5.7,2/10/2018 21:23:51,2.6,32,19.4000,2460,2/10/2018 21:15:01,2430,2/10/2018 21:15:03,2452,12.8,14.42,14.42,14.42,14.42,2/10/2018 21:26:25,2/10/2018 21:26:25,2/10/2018 21:26:25,2/10/2018 21:26:25,14.54,14.54,2/10/2018 21:26:37,2/10/2018 21:26:37,11.61,11.62,11.62,11.61,2/10/2018 21:16:43,2/10/2018 21:16:43,2/10/2018 21:16:42,2/10/2018 21:16:42,11.53,11.56,2/10/2018 21:15:01,2/10/2018 21:15:01,13.64,13.64,13.64,13.64,13.66,13.66,0.598,0.597,0.599,0.6,0.595,0.593 2/10/2018 21:45:00,15min,Peter Sinks,UCC,270,13.4,14.6,11.8,14.78,14.73,14.61,14.67,2/10/2018 21:43:54,2/10/2018 21:43:54,2/10/2018 21:37:27,2/10/2018 21:37:28,14.57,14.52,2/10/2018 21:43:52,2/10/2018 21:43:52,10.46,10.41,11.30,11.28,2/10/2018 21:36:10,2/10/2018 21:36:10,2/10/2018 21:36:11,2/10/2018 21:36:11,11.73,11.69,2/10/2018 21:42:26,2/10/2018 21:42:26,13.47,13.41,13.43,13.47,13.44,13.39,0.8970,0.8890,0.6560,0.6600,0.6790,0.6790,-0,-0,10FEB2018:21:30:01,10.1,2/10/2018 21:36:01,3.6,23,53.2600,2490,2/10/2018 21:35:06,2430,2/10/2018 21:30:02,2450,12.9,14.6,14.6,14.6,14.61,2/10/2018 21:37:31,2/10/2018 21:37:31,2/10/2018 21:37:31,2/10/2018 21:37:30,14.52,14.52,2/10/2018 21:44:21,2/10/2018 21:44:20,11.57,11.58,11.57,11.56,2/10/2018 21:42:29,2/10/2018 21:42:28,2/10/2018 21:42:28,2/10/2018 21:42:28,12.06,12.06,2/10/2018 21:41:33,2/10/2018 21:41:32,13.44,13.44,13.44,13.45,13.4,13.4,0.697,0.695,0.697,0.698,0.609,0.609 2/10/2018 22:00:00,15min,Peter Sinks,UCC,270,14.1,14.8,12.9,14.98,14.89,15.05,15.11,2/10/2018 21:49:03,2/10/2018 21:59:10,2/10/2018 21:49:06,2/10/2018 21:49:05,14.79,14.74,2/10/2018 21:49:13,2/10/2018 21:49:13,12.42,12.32,12.79,12.78,2/10/2018 21:54:21,2/10/2018 21:54:21,2/10/2018 21:54:27,2/10/2018 21:57:39,12.85,12.81,2/10/2018 21:54:27,2/10/2018 21:54:27,14.15,14.08,14.16,14.20,14.12,14.07,0.5290,0.5240,0.4650,0.4760,0.3990,0.3990,-0,-0,10FEB2018:21:56:09,8.3,2/10/2018 21:52:37,3.2,53,38.9700,2490,2/10/2018 21:59:40,2430,2/10/2018 21:45:03,2449,12.9,14.92,14.92,14.92,14.93,2/10/2018 21:49:13,2/10/2018 21:49:13,2/10/2018 21:49:12,2/10/2018 21:49:12,14.68,14.68,2/10/2018 21:59:28,2/10/2018 21:59:28,12.79,12.8,12.79,12.78,2/10/2018 21:54:34,2/10/2018 21:54:34,2/10/2018 21:54:33,2/10/2018 21:54:33,13.09,13.09,2/10/2018 21:54:38,2/10/2018 21:54:37,14.13,14.13,14.13,14.13,14.08,14.08,0.447,0.446,0.447,0.447,0.35,0.35 2/10/2018 22:15:00,15min,Peter Sinks,UCC,270,14.2,14.9,12.0,15.07,14.99,15.04,15.10,2/10/2018 22:06:06,2/10/2018 22:06:06,2/10/2018 22:03:03,2/10/2018 22:03:03,14.94,14.89,2/10/2018 22:06:06,2/10/2018 22:06:06,10.83,10.77,11.58,11.56,2/10/2018 22:14:55,2/10/2018 22:14:55,2/10/2018 22:14:55,2/10/2018 22:14:55,11.51,11.46,2/10/2018 22:15:00,2/10/2018 22:15:00,14.27,14.18,14.32,14.36,14.26,14.22,0.6630,0.6560,0.5180,0.5290,0.4840,0.4840,-0,-0,10FEB2018:22:00:10,9.4,2/10/2018 22:04:19,2.5,90,39.6800,2520,2/10/2018 22:04:15,2430,2/10/2018 22:00:01,2449,12.9,14.94,14.94,14.94,14.94,2/10/2018 22:03:15,2/10/2018 22:03:15,2/10/2018 22:03:15,2/10/2018 22:03:14,14.79,14.79,2/10/2018 22:06:32,2/10/2018 22:06:31,11.57,11.56,11.55,11.54,2/10/2018 22:15:00,2/10/2018 22:15:00,2/10/2018 22:15:00,2/10/2018 22:15:00,12.37,12.34,2/10/2018 22:15:00,2/10/2018 22:15:00,14.31,14.31,14.31,14.31,14.28,14.28,0.49,0.492,0.495,0.497,0.348,0.351 2/10/2018 22:30:00,15min,Peter Sinks,UCC,270,13.3,14.4,11.0,14.57,14.51,14.44,14.48,2/10/2018 22:27:43,2/10/2018 22:27:31,2/10/2018 22:27:25,2/10/2018 22:27:25,14.49,14.45,2/10/2018 22:27:32,2/10/2018 22:27:32,9.75,9.76,10.90,10.87,2/10/2018 22:16:57,2/10/2018 22:16:57,2/10/2018 22:17:01,2/10/2018 22:17:00,10.91,10.87,2/10/2018 22:15:09,2/10/2018 22:15:09,13.38,13.30,13.35,13.39,13.34,13.30,0.9360,0.9210,0.8440,0.8570,0.8370,0.8360,-0,-0,10FEB2018:22:15:01,7.0,2/10/2018 22:23:50,2.7,45,32.0000,2460,2/10/2018 22:15:02,2430,2/10/2018 22:15:01,2446,12.8,14.4,14.4,14.4,14.4,2/10/2018 22:27:44,2/10/2018 22:27:43,2/10/2018 22:27:44,2/10/2018 22:27:44,14.41,14.41,2/10/2018 22:28:01,2/10/2018 22:28:00,10.74,10.74,10.73,10.72,2/10/2018 22:17:07,2/10/2018 22:17:06,2/10/2018 22:17:06,2/10/2018 22:17:06,11.26,11.26,2/10/2018 22:15:29,2/10/2018 22:15:29,13.34,13.34,13.34,13.34,13.3,13.3,0.854,0.853,0.853,0.853,0.813,0.813 2/10/2018 22:45:00,15min,Peter Sinks,UCC,270,13.1,14.0,11.1,14.19,14.11,14.12,14.17,2/10/2018 22:41:31,2/10/2018 22:41:31,2/10/2018 22:41:07,2/10/2018 22:41:07,14.04,14.00,2/10/2018 22:41:10,2/10/2018 22:41:10,9.85,9.77,10.77,10.70,2/10/2018 22:31:54,2/10/2018 22:31:54,2/10/2018 22:31:56,2/10/2018 22:31:56,11.06,11.02,2/10/2018 22:42:58,2/10/2018 22:42:58,13.12,13.03,13.29,13.33,13.08,13.04,0.8900,0.8590,0.5930,0.6050,0.7280,0.7280,-0,-0,10FEB2018:22:30:02,5.3,2/10/2018 22:44:26,2.0,85,35.7000,2460,2/10/2018 22:30:01,2430,2/10/2018 22:30:02,2444,12.8,14.03,14.03,14.03,14.03,2/10/2018 22:41:18,2/10/2018 22:41:17,2/10/2018 22:41:17,2/10/2018 22:41:17,13.92,13.92,2/10/2018 22:41:47,2/10/2018 22:41:47,10.9,10.92,10.9,10.89,2/10/2018 22:32:00,2/10/2018 22:31:59,2/10/2018 22:31:59,2/10/2018 22:31:59,11.32,11.32,2/10/2018 22:43:16,2/10/2018 22:43:16,13.19,13.19,13.19,13.19,13.07,13.07,0.673,0.672,0.673,0.673,0.683,0.683 2/10/2018 23:00:00,15min,Peter Sinks,UCC,270,13.1,14.0,9.8,14.30,14.24,14.19,14.28,2/10/2018 22:58:44,2/10/2018 22:58:44,2/10/2018 22:51:03,2/10/2018 22:51:04,14.05,14.00,2/10/2018 22:59:32,2/10/2018 22:59:32,8.62,8.54,9.94,9.94,2/10/2018 22:45:48,2/10/2018 22:45:48,2/10/2018 22:45:50,2/10/2018 22:45:50,9.72,9.68,2/10/2018 22:45:51,2/10/2018 22:45:51,13.14,13.04,13.07,13.12,13.06,13.01,1.0210,1.0040,0.8660,0.8750,0.9000,0.8990,-0,-0,10FEB2018:22:45:01,10.7,2/10/2018 22:50:46,2.2,81,45.9800,2460,2/10/2018 22:45:01,2430,2/10/2018 22:45:02,2443,12.8,14.08,14.08,14.08,14.08,2/10/2018 22:58:46,2/10/2018 22:58:46,2/10/2018 22:58:46,2/10/2018 22:58:45,13.94,13.94,2/10/2018 22:59:44,2/10/2018 22:59:43,9.58,9.59,9.58,9.57,2/10/2018 22:45:57,2/10/2018 22:45:57,2/10/2018 22:45:57,2/10/2018 22:45:57,10.01,10.01,2/10/2018 22:46:15,2/10/2018 22:46:14,13.09,13.09,13.09,13.09,13.02,13.02,0.897,0.897,0.898,0.898,0.865,0.865 2/10/2018 23:15:00,15min,Peter Sinks,UCC,270,12.1,14.1,7.3,14.30,14.21,14.16,14.24,2/10/2018 23:01:58,2/10/2018 23:02:00,2/10/2018 23:00:27,2/10/2018 23:00:26,14.20,14.15,2/10/2018 23:02:00,2/10/2018 23:02:00,5.01,5.11,7.86,7.62,2/10/2018 23:06:21,2/10/2018 23:06:21,2/10/2018 23:06:26,2/10/2018 23:06:26,7.04,7.00,2/10/2018 23:06:26,2/10/2018 23:06:26,12.20,12.08,12.14,12.18,12.08,12.04,1.8250,1.7670,1.5280,1.5520,1.6200,1.6190,-0,-0,10FEB2018:23:06:59,6.4,2/10/2018 23:11:02,1.5,128,50.2000,2460,2/10/2018 23:00:01,2430,2/10/2018 23:00:02,2440,12.8,14.14,14.13,14.14,14.14,2/10/2018 23:00:34,2/10/2018 23:00:33,2/10/2018 23:00:33,2/10/2018 23:00:33,14.14,14.14,2/10/2018 23:02:02,2/10/2018 23:02:02,6.933,6.949,6.931,6.915,2/10/2018 23:06:31,2/10/2018 23:06:30,2/10/2018 23:06:30,2/10/2018 23:06:30,7.655,7.655,2/10/2018 23:06:44,2/10/2018 23:06:44,12.15,12.15,12.15,12.15,12.07,12.07,1.616,1.615,1.616,1.617,1.575,1.574 2/10/2018 23:30:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.1,14.37,14.27,14.41,14.47,2/10/2018 23:29:33,2/10/2018 23:29:33,2/10/2018 23:28:57,2/10/2018 23:28:58,14.28,14.23,2/10/2018 23:29:28,2/10/2018 23:29:28,11.43,11.39,11.78,11.79,2/10/2018 23:22:02,2/10/2018 23:22:02,2/10/2018 23:22:02,2/10/2018 23:22:02,12.12,12.07,2/10/2018 23:22:04,2/10/2018 23:22:04,13.59,13.50,13.65,13.69,13.52,13.48,0.5840,0.5640,0.5320,0.5430,0.4790,0.4790,-0,-0,10FEB2018:23:15:04,11.2,2/10/2018 23:22:32,4.0,74,51.9400,2490,2/10/2018 23:22:32,2430,2/10/2018 23:15:02,2440,12.8,14.32,14.32,14.32,14.32,2/10/2018 23:29:43,2/10/2018 23:29:43,2/10/2018 23:29:43,2/10/2018 23:29:43,14.24,14.24,2/10/2018 23:29:57,2/10/2018 23:29:56,11.91,11.91,11.9,11.9,2/10/2018 23:22:11,2/10/2018 23:22:11,2/10/2018 23:22:11,2/10/2018 23:22:11,12.32,12.31,2/10/2018 23:22:26,2/10/2018 23:22:26,13.61,13.61,13.61,13.61,13.49,13.49,0.522,0.521,0.522,0.523,0.433,0.433 2/10/2018 23:45:00,15min,Peter Sinks,UCC,270,12.3,14.2,7.4,14.33,14.25,14.16,14.22,2/10/2018 23:32:39,2/10/2018 23:31:52,2/10/2018 23:31:12,2/10/2018 23:31:12,14.20,14.16,2/10/2018 23:30:01,2/10/2018 23:30:01,6.06,6.12,7.62,7.78,2/10/2018 23:43:27,2/10/2018 23:43:27,2/10/2018 23:43:31,2/10/2018 23:43:31,6.97,6.93,2/10/2018 23:43:30,2/10/2018 23:43:30,12.32,12.23,12.51,12.56,12.26,12.21,1.9450,1.8970,1.5750,1.5590,1.8250,1.8240,-0,-0,10FEB2018:23:36:37,10.3,2/10/2018 23:38:30,2.4,120,79.1500,2460,2/10/2018 23:30:02,2430,2/10/2018 23:30:01,2437,12.8,14.24,14.24,14.24,14.23,2/10/2018 23:30:01,2/10/2018 23:30:01,2/10/2018 23:30:01,2/10/2018 23:30:01,14.23,14.23,2/10/2018 23:30:01,2/10/2018 23:30:01,7.27,7.286,7.268,7.251,2/10/2018 23:43:34,2/10/2018 23:43:33,2/10/2018 23:43:33,2/10/2018 23:43:33,7.533,7.533,2/10/2018 23:43:42,2/10/2018 23:43:42,12.43,12.43,12.43,12.42,12.28,12.28,1.71,1.709,1.709,1.71,1.813,1.813 2/11/2018 00:00:00,15min,Peter Sinks,UCC,270,10.5,13.0,7.6,13.73,13.56,12.69,12.82,2/10/2018 23:48:25,2/10/2018 23:48:25,2/10/2018 23:49:03,2/10/2018 23:49:03,13.30,13.26,2/10/2018 23:48:56,2/10/2018 23:48:56,5.56,5.57,8.71,8.67,2/10/2018 23:55:01,2/10/2018 23:55:01,2/10/2018 23:46:57,2/10/2018 23:46:57,7.34,7.30,2/10/2018 23:55:05,2/10/2018 23:55:05,10.56,10.46,10.43,10.46,10.49,10.44,1.6090,1.5670,0.8790,0.8880,1.1720,1.1710,-0,-0,10FEB2018:23:56:02,2.8,2/10/2018 23:56:49,0.7,17,65.9300,2460,2/10/2018 23:45:01,2430,2/10/2018 23:45:02,2433,12.8,12.97,12.97,12.97,12.97,2/10/2018 23:49:04,2/10/2018 23:49:04,2/10/2018 23:49:04,2/10/2018 23:49:04,13.07,13.07,2/10/2018 23:49:06,2/10/2018 23:49:05,7.496,7.499,7.495,7.492,2/10/2018 23:55:05,2/10/2018 23:55:05,2/10/2018 23:55:05,2/10/2018 23:55:05,7.703,7.703,2/10/2018 23:55:26,2/10/2018 23:55:26,10.49,10.49,10.49,10.49,10.48,10.48,1.121,1.118,1.121,1.124,1.063,1.063 2/11/2018 00:15:00,15min,Peter Sinks,UCC,270,11.7,14.1,6.5,14.35,14.25,14.44,14.49,2/11/2018 00:10:45,2/11/2018 00:12:00,2/11/2018 00:10:55,2/11/2018 00:10:53,14.21,14.17,2/11/2018 00:12:38,2/11/2018 00:12:38,4.20,4.23,6.34,6.61,2/11/2018 00:00:39,2/11/2018 00:00:38,2/11/2018 00:00:41,2/11/2018 00:00:41,6.29,6.25,2/11/2018 00:00:42,2/11/2018 00:00:42,11.83,11.73,11.72,11.76,11.73,11.69,2.3840,2.3530,2.0510,2.0620,2.1110,2.1100,-0,-0,11FEB2018:00:02:10,9.0,2/11/2018 00:10:53,2.6,24,43.7000,2460,2/11/2018 00:00:01,2400,2/11/2018 00:00:45,2433,12.7,14.28,14.28,14.28,14.28,2/11/2018 00:11:05,2/11/2018 00:11:05,2/11/2018 00:11:04,2/11/2018 00:11:04,13.93,13.93,2/11/2018 00:12:43,2/11/2018 00:12:43,6.094,6.112,6.099,6.082,2/11/2018 00:00:46,2/11/2018 00:00:46,2/11/2018 00:00:46,2/11/2018 00:00:45,6.993,6.993,2/11/2018 00:01:08,2/11/2018 00:01:07,11.72,11.73,11.73,11.73,11.66,11.66,2.114,2.112,2.114,2.116,2.032,2.032 2/11/2018 00:30:00,15min,Peter Sinks,UCC,270,12.6,14.1,9.4,14.41,14.33,14.09,14.15,2/11/2018 00:20:18,2/11/2018 00:20:17,2/11/2018 00:15:05,2/11/2018 00:15:05,14.22,14.18,2/11/2018 00:15:26,2/11/2018 00:15:26,8.40,8.40,9.11,9.11,2/11/2018 00:23:58,2/11/2018 00:23:58,2/11/2018 00:24:12,2/11/2018 00:24:12,9.40,9.35,2/11/2018 00:24:21,2/11/2018 00:24:21,12.67,12.60,12.64,12.69,12.68,12.64,1.1920,1.1710,1.0590,1.0730,0.9960,0.9950,-0,-0,11FEB2018:00:15:19,10.5,2/11/2018 00:26:14,4.6,33,30.0600,2460,2/11/2018 00:15:04,2400,2/11/2018 00:23:02,2430,12.8,14.13,14.13,14.13,14.13,2/11/2018 00:20:27,2/11/2018 00:20:27,2/11/2018 00:20:27,2/11/2018 00:20:27,14.03,14.03,2/11/2018 00:15:34,2/11/2018 00:15:33,9.09,9.09,9.08,9.08,2/11/2018 00:24:12,2/11/2018 00:24:12,2/11/2018 00:24:12,2/11/2018 00:24:12,9.61,9.61,2/11/2018 00:24:38,2/11/2018 00:24:37,12.66,12.66,12.66,12.66,12.68,12.68,1.061,1.06,1.061,1.062,0.942,0.942 2/11/2018 00:45:00,15min,Peter Sinks,UCC,270,11.6,12.6,11.0,12.78,12.66,12.64,12.70,2/11/2018 00:39:48,2/11/2018 00:39:48,2/11/2018 00:39:48,2/11/2018 00:39:48,12.45,12.41,2/11/2018 00:30:01,2/11/2018 00:30:01,10.45,10.39,10.74,10.77,2/11/2018 00:34:54,2/11/2018 00:34:54,2/11/2018 00:42:37,2/11/2018 00:42:37,10.83,10.78,2/11/2018 00:42:37,2/11/2018 00:42:37,11.62,11.54,11.60,11.65,11.62,11.58,0.3720,0.3600,0.3110,0.3190,0.2780,0.2770,-0,-0,11FEB2018:00:30:02,9.6,2/11/2018 00:30:39,7.1,26,5.7140,2430,2/11/2018 00:30:01,2400,2/11/2018 00:30:04,2425,12.8,12.37,12.36,12.34,12.33,2/11/2018 00:30:01,2/11/2018 00:30:01,2/11/2018 00:30:01,2/11/2018 00:30:01,12.85,12.84,2/11/2018 00:30:01,2/11/2018 00:30:01,10.94,10.95,10.94,10.94,2/11/2018 00:35:03,2/11/2018 00:35:03,2/11/2018 00:35:03,2/11/2018 00:35:03,11.11,11.11,2/11/2018 00:42:58,2/11/2018 00:42:57,11.61,11.61,11.61,11.61,11.62,11.62,0.277,0.277,0.277,0.277,0.269,0.268 2/11/2018 01:00:00,15min,Peter Sinks,UCC,270,11.1,12.4,9.7,12.99,12.87,12.78,12.85,2/11/2018 00:47:24,2/11/2018 00:47:24,2/11/2018 00:47:24,2/11/2018 00:47:25,12.47,12.43,2/11/2018 00:47:31,2/11/2018 00:47:31,9.29,9.25,9.53,9.55,2/11/2018 00:57:03,2/11/2018 00:57:02,2/11/2018 00:57:04,2/11/2018 00:57:02,9.58,9.54,2/11/2018 00:57:19,2/11/2018 00:57:19,11.09,11.03,11.07,11.12,11.12,11.08,0.7140,0.7000,0.6600,0.6680,0.5860,0.5860,-0,-0,11FEB2018:00:45:09,7.5,2/11/2018 00:45:09,5.3,28,9.8800,2430,2/11/2018 00:45:01,2400,2/11/2018 00:45:02,2426,12.8,12.64,12.64,12.64,12.65,2/11/2018 00:47:34,2/11/2018 00:47:34,2/11/2018 00:47:33,2/11/2018 00:47:33,12.24,12.24,2/11/2018 00:45:40,2/11/2018 00:45:40,9.63,9.63,9.63,9.62,2/11/2018 00:57:09,2/11/2018 00:57:09,2/11/2018 00:57:09,2/11/2018 00:57:09,9.8,9.8,2/11/2018 00:57:27,2/11/2018 00:57:26,11.09,11.09,11.09,11.09,11.12,11.12,0.637,0.637,0.637,0.638,0.541,0.542 2/11/2018 01:15:00,15min,Peter Sinks,UCC,270,10.7,11.9,8.0,12.61,12.48,11.94,12.03,2/11/2018 01:12:34,2/11/2018 01:12:34,2/11/2018 01:12:38,2/11/2018 01:12:39,12.12,12.07,2/11/2018 01:12:37,2/11/2018 01:12:37,6.22,6.16,8.24,8.22,2/11/2018 01:03:32,2/11/2018 01:03:32,2/11/2018 01:04:05,2/11/2018 01:03:34,7.72,7.67,2/11/2018 01:04:05,2/11/2018 01:04:05,10.68,10.60,10.66,10.70,10.68,10.64,0.9160,0.8970,0.7130,0.7300,0.7390,0.7380,-0,-0,11FEB2018:01:00:02,8.8,2/11/2018 01:10:44,6.2,25,10.4800,2430,2/11/2018 01:00:01,2400,2/11/2018 01:00:05,2423,12.7,12,12,12,12,2/11/2018 01:12:43,2/11/2018 01:12:43,2/11/2018 01:12:43,2/11/2018 01:12:43,11.74,11.74,2/11/2018 01:12:50,2/11/2018 01:12:49,7.781,7.789,7.784,7.775,2/11/2018 01:03:40,2/11/2018 01:03:40,2/11/2018 01:03:39,2/11/2018 01:03:39,8.16,8.16,2/11/2018 01:04:07,2/11/2018 01:04:06,10.65,10.65,10.65,10.65,10.64,10.64,0.746,0.745,0.746,0.748,0.679,0.68 2/11/2018 01:30:00,15min,Peter Sinks,UCC,270,10.9,12.3,9.6,13.27,13.24,12.85,13.01,2/11/2018 01:16:10,2/11/2018 01:16:10,2/11/2018 01:16:10,2/11/2018 01:16:10,12.34,12.29,2/11/2018 01:16:10,2/11/2018 01:16:10,8.76,8.71,9.43,9.45,2/11/2018 01:23:57,2/11/2018 01:23:57,2/11/2018 01:19:30,2/11/2018 01:24:05,9.50,9.46,2/11/2018 01:24:04,2/11/2018 01:24:04,10.93,10.85,10.92,10.97,10.94,10.90,0.6750,0.6550,0.5820,0.5960,0.5380,0.5370,-0,-0,11FEB2018:01:15:08,9.4,2/11/2018 01:17:24,7.0,28,8.3300,2430,2/11/2018 01:15:01,2400,2/11/2018 01:15:03,2421,12.8,12.43,12.43,12.43,12.43,2/11/2018 01:16:20,2/11/2018 01:16:20,2/11/2018 01:16:20,2/11/2018 01:16:20,12.08,12.08,2/11/2018 01:16:38,2/11/2018 01:16:37,9.44,9.45,9.44,9.44,2/11/2018 01:24:10,2/11/2018 01:24:10,2/11/2018 01:24:10,2/11/2018 01:24:09,9.72,9.71,2/11/2018 01:24:26,2/11/2018 01:24:26,10.92,10.92,10.92,10.92,10.93,10.93,0.568,0.568,0.568,0.569,0.489,0.489 2/11/2018 01:45:00,15min,Peter Sinks,UCC,270,10.9,12.1,8.1,12.54,12.38,12.54,12.59,2/11/2018 01:34:03,2/11/2018 01:34:03,2/11/2018 01:34:03,2/11/2018 01:34:03,12.18,12.14,2/11/2018 01:34:02,2/11/2018 01:34:02,6.93,6.99,7.20,7.22,2/11/2018 01:43:26,2/11/2018 01:43:26,2/11/2018 01:43:26,2/11/2018 01:43:26,8.09,8.05,2/11/2018 01:43:26,2/11/2018 01:43:26,10.92,10.84,10.92,10.97,10.90,10.86,0.8520,0.8300,0.7840,0.7940,0.6660,0.6660,-0,-0,11FEB2018:01:43:46,8.1,2/11/2018 01:41:03,5.9,35,9.2600,2430,2/11/2018 01:30:01,2400,2/11/2018 01:30:02,2421,12.7,12.24,12.24,12.25,12.25,2/11/2018 01:34:05,2/11/2018 01:34:05,2/11/2018 01:34:05,2/11/2018 01:34:05,11.87,11.88,2/11/2018 01:35:56,2/11/2018 01:35:56,7.573,7.581,7.571,7.562,2/11/2018 01:43:30,2/11/2018 01:43:29,2/11/2018 01:43:29,2/11/2018 01:43:29,8.68,8.68,2/11/2018 01:43:45,2/11/2018 01:43:45,10.91,10.91,10.91,10.91,10.88,10.88,0.741,0.74,0.741,0.742,0.61,0.61 2/11/2018 02:00:00,15min,Peter Sinks,UCC,270,11.7,13.5,8.9,14.12,13.97,13.44,13.53,2/11/2018 01:52:23,2/11/2018 01:52:23,2/11/2018 01:58:00,2/11/2018 01:58:00,13.84,13.79,2/11/2018 01:52:23,2/11/2018 01:52:23,7.83,7.83,8.25,8.27,2/11/2018 01:46:46,2/11/2018 01:46:46,2/11/2018 01:46:48,2/11/2018 01:46:47,8.62,8.58,2/11/2018 01:46:50,2/11/2018 01:46:50,11.69,11.61,11.62,11.67,11.70,11.66,1.2750,1.2570,1.1530,1.1620,1.1510,1.1500,-0,-0,11FEB2018:01:45:03,9.6,2/11/2018 01:52:29,5.8,26,12.4900,2460,2/11/2018 01:57:09,2400,2/11/2018 01:45:02,2421,12.8,13.51,13.51,13.51,13.51,2/11/2018 01:52:30,2/11/2018 01:52:29,2/11/2018 01:52:29,2/11/2018 01:52:29,13.45,13.45,2/11/2018 01:52:36,2/11/2018 01:52:35,8.51,8.52,8.51,8.49,2/11/2018 01:46:52,2/11/2018 01:46:51,2/11/2018 01:46:51,2/11/2018 01:46:51,9.29,9.29,2/11/2018 01:47:00,2/11/2018 01:46:59,11.64,11.64,11.64,11.64,11.65,11.65,1.161,1.16,1.161,1.162,1.112,1.112 2/11/2018 02:15:00,15min,Peter Sinks,UCC,270,12.4,13.6,10.5,14.09,13.95,13.99,14.07,2/11/2018 02:01:58,2/11/2018 02:01:57,2/11/2018 02:02:01,2/11/2018 02:01:58,13.53,13.49,2/11/2018 02:02:04,2/11/2018 02:02:04,8.09,7.97,9.51,9.44,2/11/2018 02:10:41,2/11/2018 02:10:41,2/11/2018 02:10:43,2/11/2018 02:10:43,10.32,10.28,2/11/2018 02:10:44,2/11/2018 02:10:44,12.37,12.31,12.38,12.43,12.39,12.35,0.7780,0.7690,0.6050,0.6150,0.5010,0.5010,-0,-0,11FEB2018:02:00:53,9.4,2/11/2018 02:13:55,4.4,26,19.3900,2430,2/11/2018 02:00:01,2400,2/11/2018 02:00:02,2421,12.7,13.89,13.89,13.89,13.89,2/11/2018 02:02:07,2/11/2018 02:02:07,2/11/2018 02:02:07,2/11/2018 02:02:07,13.22,13.22,2/11/2018 02:02:19,2/11/2018 02:02:19,9.87,9.89,9.87,9.85,2/11/2018 02:10:50,2/11/2018 02:10:50,2/11/2018 02:10:49,2/11/2018 02:10:49,11.22,11.21,2/11/2018 02:11:05,2/11/2018 02:11:05,12.36,12.36,12.36,12.36,12.36,12.36,0.584,0.582,0.584,0.586,0.407,0.407 2/11/2018 02:30:00,15min,Peter Sinks,UCC,270,12.5,13.3,11.7,13.78,13.70,13.43,13.50,2/11/2018 02:29:35,2/11/2018 02:18:40,2/11/2018 02:29:08,2/11/2018 02:29:08,13.47,13.43,2/11/2018 02:29:36,2/11/2018 02:29:36,11.10,11.04,11.60,11.68,2/11/2018 02:24:20,2/11/2018 02:24:20,2/11/2018 02:22:31,2/11/2018 02:20:41,11.59,11.55,2/11/2018 02:20:22,2/11/2018 02:20:22,12.55,12.48,12.53,12.57,12.54,12.50,0.5220,0.5110,0.4080,0.4080,0.3820,0.3820,-0,-0,11FEB2018:02:20:59,16.9,2/11/2018 02:28:58,10.0,3,16.6300,2490,2/11/2018 02:19:36,2400,2/11/2018 02:15:01,2421,12.7,13.41,13.41,13.41,13.41,2/11/2018 02:29:19,2/11/2018 02:29:19,2/11/2018 02:29:18,2/11/2018 02:29:18,13.24,13.24,2/11/2018 02:29:42,2/11/2018 02:29:42,11.7,11.7,11.7,11.69,2/11/2018 02:24:29,2/11/2018 02:20:23,2/11/2018 02:24:29,2/11/2018 02:24:29,11.74,11.74,2/11/2018 02:20:43,2/11/2018 02:20:42,12.53,12.53,12.53,12.53,12.52,12.52,0.398,0.398,0.398,0.399,0.331,0.331 2/11/2018 02:45:00,15min,Peter Sinks,UCC,270,12.1,13.0,11.3,13.78,13.66,13.20,13.31,2/11/2018 02:44:56,2/11/2018 02:44:56,2/11/2018 02:44:58,2/11/2018 02:44:58,13.10,13.05,2/11/2018 02:44:01,2/11/2018 02:44:01,10.89,10.84,11.13,11.16,2/11/2018 02:41:44,2/11/2018 02:41:44,2/11/2018 02:41:53,2/11/2018 02:41:53,11.16,11.12,2/11/2018 02:41:50,2/11/2018 02:41:50,12.13,12.07,12.10,12.15,12.14,12.10,0.5310,0.5180,0.4280,0.4380,0.4010,0.4000,-0,-0,11FEB2018:02:43:25,14.5,2/11/2018 02:42:39,9.0,11,12.7300,2460,2/11/2018 02:30:32,2400,2/11/2018 02:30:02,2416,12.7,13.07,13.07,13.07,13.08,2/11/2018 02:30:56,2/11/2018 02:30:56,2/11/2018 02:30:56,2/11/2018 02:30:55,13.03,13.02,2/11/2018 02:30:01,2/11/2018 02:30:01,11.17,11.17,11.17,11.17,2/11/2018 02:41:58,2/11/2018 02:41:57,2/11/2018 02:41:57,2/11/2018 02:41:57,11.39,11.39,2/11/2018 02:42:07,2/11/2018 02:42:07,12.11,12.11,12.11,12.11,12.13,12.13,0.418,0.418,0.419,0.42,0.363,0.362 2/11/2018 03:00:00,15min,Peter Sinks,UCC,270,12.1,13.2,10.9,13.67,13.55,13.05,13.14,2/11/2018 02:52:19,2/11/2018 02:52:19,2/11/2018 02:45:01,2/11/2018 02:45:01,13.33,13.29,2/11/2018 02:52:19,2/11/2018 02:52:19,10.13,10.07,10.67,10.66,2/11/2018 02:58:42,2/11/2018 02:58:42,2/11/2018 02:58:44,2/11/2018 02:58:43,10.87,10.83,2/11/2018 02:58:44,2/11/2018 02:58:44,12.11,12.05,12.05,12.09,12.16,12.12,0.7100,0.6890,0.5570,0.5700,0.5670,0.5670,-0,-0,11FEB2018:02:45:09,12.7,2/11/2018 02:51:48,6.7,12,14.0900,2460,2/11/2018 02:47:47,2400,2/11/2018 02:45:02,2416,12.7,13.27,13.27,13.27,13.27,2/11/2018 02:52:27,2/11/2018 02:52:27,2/11/2018 02:52:27,2/11/2018 02:52:27,13.21,13.21,2/11/2018 02:52:40,2/11/2018 02:52:39,10.76,10.76,10.76,10.75,2/11/2018 02:58:48,2/11/2018 02:58:48,2/11/2018 02:58:48,2/11/2018 02:58:48,11.09,11.09,2/11/2018 02:54:09,2/11/2018 02:54:08,12.09,12.09,12.09,12.09,12.16,12.16,0.581,0.58,0.581,0.582,0.515,0.515 2/11/2018 03:15:00,15min,Peter Sinks,UCC,270,12.7,13.9,10.8,14.16,14.07,13.99,14.07,2/11/2018 03:12:36,2/11/2018 03:12:36,2/11/2018 03:11:19,2/11/2018 03:11:19,14.00,13.95,2/11/2018 03:12:49,2/11/2018 03:12:49,10.12,10.06,10.56,10.56,2/11/2018 03:01:02,2/11/2018 03:01:02,2/11/2018 03:00:59,2/11/2018 03:01:02,10.72,10.67,2/11/2018 03:04:37,2/11/2018 03:04:37,12.70,12.62,12.64,12.69,12.68,12.63,1.0090,1.0000,0.9730,0.9780,0.9520,0.9510,-0,-0,11FEB2018:03:14:58,15.8,2/11/2018 03:11:05,9.1,16,14.4500,2490,2/11/2018 03:06:29,2400,2/11/2018 03:00:02,2420,12.7,13.9,13.9,13.9,13.9,2/11/2018 03:12:43,2/11/2018 03:12:42,2/11/2018 03:12:42,2/11/2018 03:12:42,13.84,13.84,2/11/2018 03:13:02,2/11/2018 03:12:58,10.58,10.58,10.58,10.58,2/11/2018 03:01:08,2/11/2018 03:01:07,2/11/2018 03:01:07,2/11/2018 03:01:07,10.95,10.95,2/11/2018 03:01:13,2/11/2018 03:01:12,12.64,12.64,12.65,12.65,12.63,12.63,0.977,0.976,0.976,0.976,0.944,0.944 2/11/2018 03:30:00,15min,Peter Sinks,UCC,270,12.6,14.0,10.7,14.25,14.16,13.93,13.96,2/11/2018 03:20:01,2/11/2018 03:20:01,2/11/2018 03:19:51,2/11/2018 03:20:01,14.14,14.10,2/11/2018 03:19:58,2/11/2018 03:19:58,9.99,10.00,9.99,9.99,2/11/2018 03:25:24,2/11/2018 03:25:24,2/11/2018 03:25:27,2/11/2018 03:25:27,10.71,10.67,2/11/2018 03:28:33,2/11/2018 03:28:33,12.64,12.58,12.59,12.63,12.69,12.64,0.9660,0.9520,0.8730,0.8780,0.8620,0.8610,-0,-0,11FEB2018:03:22:40,13.6,2/11/2018 03:15:51,6.3,17,16.5700,2490,2/11/2018 03:15:53,2400,2/11/2018 03:15:01,2415,12.7,14.01,14.01,14.01,14.01,2/11/2018 03:20:03,2/11/2018 03:20:03,2/11/2018 03:20:03,2/11/2018 03:20:03,13.96,13.96,2/11/2018 03:20:17,2/11/2018 03:20:16,10.45,10.46,10.45,10.44,2/11/2018 03:25:33,2/11/2018 03:25:33,2/11/2018 03:25:32,2/11/2018 03:25:32,10.88,10.88,2/11/2018 03:28:48,2/11/2018 03:28:48,12.62,12.62,12.62,12.62,12.69,12.69,0.877,0.877,0.877,0.878,0.824,0.824 2/11/2018 03:45:00,15min,Peter Sinks,UCC,270,12.5,13.2,11.5,13.58,13.43,13.53,13.59,2/11/2018 03:41:36,2/11/2018 03:41:36,2/11/2018 03:41:36,2/11/2018 03:41:36,13.25,13.20,2/11/2018 03:38:19,2/11/2018 03:38:19,10.91,10.85,11.25,11.27,2/11/2018 03:35:25,2/11/2018 03:35:25,2/11/2018 03:35:25,2/11/2018 03:35:25,11.60,11.56,2/11/2018 03:35:26,2/11/2018 03:35:26,12.50,12.43,12.50,12.54,12.53,12.49,0.5250,0.5110,0.4580,0.4660,0.3860,0.3860,-0,-0,11FEB2018:03:35:43,11.4,2/11/2018 03:44:57,5.6,29,11.0300,2460,2/11/2018 03:38:56,2400,2/11/2018 03:30:02,2415,12.7,13.41,13.41,13.41,13.41,2/11/2018 03:38:27,2/11/2018 03:38:27,2/11/2018 03:38:27,2/11/2018 03:38:27,13.02,13.02,2/11/2018 03:39:17,2/11/2018 03:39:17,11.39,11.4,11.39,11.39,2/11/2018 03:35:34,2/11/2018 03:35:34,2/11/2018 03:35:34,2/11/2018 03:35:33,11.64,11.64,2/11/2018 03:30:12,2/11/2018 03:30:11,12.49,12.49,12.49,12.49,12.5,12.5,0.435,0.434,0.435,0.435,0.347,0.347 2/11/2018 04:00:00,15min,Peter Sinks,UCC,270,12.5,13.9,11.3,14.33,14.16,14.08,14.20,2/11/2018 03:45:20,2/11/2018 03:45:20,2/11/2018 03:45:19,2/11/2018 03:45:19,14.00,13.96,2/11/2018 03:46:20,2/11/2018 03:46:20,10.15,10.09,10.82,10.80,2/11/2018 03:48:03,2/11/2018 03:48:03,2/11/2018 03:48:03,2/11/2018 03:48:03,11.17,11.12,2/11/2018 03:48:03,2/11/2018 03:48:03,12.55,12.48,12.54,12.59,12.59,12.55,0.6680,0.6540,0.5570,0.5680,0.5380,0.5380,-0,-0,11FEB2018:03:50:50,11.4,2/11/2018 03:45:35,6.0,30,11.8900,2430,2/11/2018 03:45:01,2400,2/11/2018 03:45:02,2413,12.7,13.91,13.91,13.91,13.91,2/11/2018 03:46:25,2/11/2018 03:46:25,2/11/2018 03:46:25,2/11/2018 03:46:24,13.89,13.89,2/11/2018 03:46:50,2/11/2018 03:46:49,11.24,11.25,11.24,11.24,2/11/2018 03:48:08,2/11/2018 03:48:08,2/11/2018 03:48:08,2/11/2018 03:48:07,11.44,11.44,2/11/2018 03:48:29,2/11/2018 03:48:28,12.54,12.54,12.54,12.54,12.57,12.57,0.561,0.561,0.561,0.562,0.493,0.493 2/11/2018 04:15:00,15min,Peter Sinks,UCC,270,12.5,13.3,11.6,13.63,13.55,13.70,13.80,2/11/2018 04:15:00,2/11/2018 04:15:00,2/11/2018 04:15:00,2/11/2018 04:15:00,13.39,13.35,2/11/2018 04:15:00,2/11/2018 04:15:00,11.09,11.02,11.39,11.41,2/11/2018 04:08:35,2/11/2018 04:08:35,2/11/2018 04:08:35,2/11/2018 04:08:35,11.45,11.40,2/11/2018 04:07:49,2/11/2018 04:07:49,12.56,12.48,12.57,12.61,12.55,12.51,0.4930,0.4800,0.4430,0.4520,0.3780,0.3770,-0,-0,11FEB2018:04:05:04,15.8,2/11/2018 04:14:49,8.3,23,10.9300,2490,2/11/2018 04:13:41,2400,2/11/2018 04:00:02,2413,12.6,13.4,13.4,13.41,13.41,2/11/2018 04:14:10,2/11/2018 04:14:10,2/11/2018 04:14:10,2/11/2018 04:14:10,13.2,13.2,2/11/2018 04:15:00,2/11/2018 04:15:00,11.45,11.45,11.45,11.44,2/11/2018 04:07:52,2/11/2018 04:07:52,2/11/2018 04:07:51,2/11/2018 04:07:51,11.74,11.74,2/11/2018 04:08:08,2/11/2018 04:08:07,12.55,12.55,12.55,12.55,12.51,12.51,0.413,0.412,0.413,0.414,0.334,0.335 2/11/2018 04:30:00,15min,Peter Sinks,UCC,270,13.2,14.0,12.6,14.16,14.06,14.62,14.66,2/11/2018 04:29:03,2/11/2018 04:29:03,2/11/2018 04:29:01,2/11/2018 04:29:01,14.00,13.95,2/11/2018 04:20:44,2/11/2018 04:20:44,12.16,12.11,12.33,12.35,2/11/2018 04:23:28,2/11/2018 04:23:28,2/11/2018 04:23:28,2/11/2018 04:23:28,12.50,12.46,2/11/2018 04:23:27,2/11/2018 04:23:27,13.26,13.19,13.29,13.33,13.25,13.21,0.4020,0.3920,0.4030,0.4090,0.2940,0.2940,-0,-0,11FEB2018:04:24:55,15.6,2/11/2018 04:16:19,9.4,20,12.4600,2490,2/11/2018 04:15:43,2400,2/11/2018 04:15:01,2417,12.7,14.26,14.26,14.26,14.25,2/11/2018 04:29:07,2/11/2018 04:29:07,2/11/2018 04:29:07,2/11/2018 04:29:07,13.77,13.78,2/11/2018 04:29:28,2/11/2018 04:29:27,12.48,12.48,12.48,12.48,2/11/2018 04:23:31,2/11/2018 04:23:31,2/11/2018 04:23:31,2/11/2018 04:23:31,12.63,12.63,2/11/2018 04:23:49,2/11/2018 04:23:48,13.26,13.26,13.26,13.26,13.22,13.22,0.35,0.35,0.35,0.351,0.25,0.25 2/11/2018 04:45:00,15min,Peter Sinks,UCC,270,12.9,13.9,12.2,14.07,13.99,14.09,14.14,2/11/2018 04:30:15,2/11/2018 04:30:15,2/11/2018 04:30:14,2/11/2018 04:30:14,13.99,13.94,2/11/2018 04:30:01,2/11/2018 04:30:01,11.81,11.78,12.03,12.06,2/11/2018 04:37:12,2/11/2018 04:37:12,2/11/2018 04:37:12,2/11/2018 04:37:12,12.04,12.00,2/11/2018 04:37:12,2/11/2018 04:37:12,12.96,12.89,13.00,13.04,12.97,12.93,0.4210,0.4120,0.4080,0.4110,0.3380,0.3380,-0,-0,11FEB2018:04:43:56,12.9,2/11/2018 04:32:09,8.2,34,11.0800,2490,2/11/2018 04:31:53,2400,2/11/2018 04:30:03,2411,12.6,13.92,13.92,13.92,13.92,2/11/2018 04:30:04,2/11/2018 04:30:04,2/11/2018 04:30:04,2/11/2018 04:30:03,13.8,13.8,2/11/2018 04:30:23,2/11/2018 04:30:22,12.17,12.18,12.18,12.17,2/11/2018 04:37:14,2/11/2018 04:37:14,2/11/2018 04:37:14,2/11/2018 04:37:13,12.3,12.3,2/11/2018 04:37:22,2/11/2018 04:37:21,12.99,12.99,12.99,12.99,12.97,12.97,0.371,0.371,0.371,0.371,0.32,0.32 2/11/2018 05:00:00,15min,Peter Sinks,UCC,270,12.8,13.7,12.1,14.03,13.92,14.09,14.15,2/11/2018 04:54:57,2/11/2018 04:54:57,2/11/2018 04:54:57,2/11/2018 04:54:57,13.82,13.78,2/11/2018 04:55:23,2/11/2018 04:55:23,11.47,11.43,11.81,11.83,2/11/2018 04:58:29,2/11/2018 04:58:29,2/11/2018 04:51:04,2/11/2018 04:51:04,11.96,11.92,2/11/2018 04:45:12,2/11/2018 04:45:12,12.79,12.71,12.83,12.87,12.77,12.73,0.4250,0.4110,0.4160,0.4220,0.3240,0.3240,-0,-0,11FEB2018:04:59:21,11.4,2/11/2018 04:54:56,8.4,33,8.1200,2460,2/11/2018 04:45:18,2400,2/11/2018 04:45:01,2409,12.6,13.9,13.9,13.9,13.9,2/11/2018 04:55:02,2/11/2018 04:55:02,2/11/2018 04:55:02,2/11/2018 04:55:02,13.56,13.56,2/11/2018 04:55:30,2/11/2018 04:55:29,12.04,12.05,12.04,12.04,2/11/2018 04:58:39,2/11/2018 04:58:39,2/11/2018 04:58:39,2/11/2018 04:58:39,12.17,12.17,2/11/2018 04:45:33,2/11/2018 04:45:33,12.8,12.8,12.8,12.8,12.75,12.75,0.369,0.368,0.369,0.369,0.286,0.286 2/11/2018 05:15:00,15min,Peter Sinks,UCC,270,12.3,12.9,11.9,13.30,13.22,13.13,13.20,2/11/2018 05:01:39,2/11/2018 05:01:39,2/11/2018 05:01:40,2/11/2018 05:01:39,12.92,12.88,2/11/2018 05:01:39,2/11/2018 05:01:39,11.56,11.47,11.67,11.70,2/11/2018 05:04:48,2/11/2018 05:04:48,2/11/2018 05:06:07,2/11/2018 05:06:07,11.88,11.84,2/11/2018 05:08:11,2/11/2018 05:08:11,12.35,12.28,12.36,12.41,12.34,12.30,0.3050,0.2960,0.2800,0.2870,0.2210,0.2210,-0,-0,11FEB2018:05:12:36,12.1,2/11/2018 05:11:35,7.9,31,9.1800,2460,2/11/2018 05:01:40,2400,2/11/2018 05:00:02,2408,12.6,12.98,12.98,12.98,12.98,2/11/2018 05:01:51,2/11/2018 05:01:51,2/11/2018 05:01:51,2/11/2018 05:01:51,12.83,12.83,2/11/2018 05:00:01,2/11/2018 05:00:01,11.79,11.79,11.79,11.79,2/11/2018 05:06:11,2/11/2018 05:06:11,2/11/2018 05:06:10,2/11/2018 05:06:10,12,12,2/11/2018 05:05:20,2/11/2018 05:05:20,12.35,12.35,12.35,12.35,12.33,12.33,0.23,0.23,0.23,0.231,0.188,0.188 2/11/2018 05:30:00,15min,Peter Sinks,UCC,270,12.5,13.8,10.9,14.16,14.08,13.86,13.94,2/11/2018 05:24:37,2/11/2018 05:27:56,2/11/2018 05:24:39,2/11/2018 05:24:38,13.97,13.92,2/11/2018 05:27:55,2/11/2018 05:27:55,10.34,10.30,10.78,10.79,2/11/2018 05:18:21,2/11/2018 05:18:21,2/11/2018 05:18:21,2/11/2018 05:18:21,10.84,10.79,2/11/2018 05:18:32,2/11/2018 05:18:32,12.52,12.45,12.51,12.56,12.51,12.47,0.8010,0.7840,0.7330,0.7410,0.7180,0.7180,-0,-0,11FEB2018:05:29:42,12.5,2/11/2018 05:21:53,6.8,24,13.5100,2460,2/11/2018 05:21:53,2400,2/11/2018 05:15:01,2409,12.7,13.87,13.87,13.87,13.88,2/11/2018 05:24:47,2/11/2018 05:24:46,2/11/2018 05:24:46,2/11/2018 05:24:46,13.65,13.65,2/11/2018 05:28:05,2/11/2018 05:28:04,10.79,10.8,10.79,10.79,2/11/2018 05:20:02,2/11/2018 05:20:02,2/11/2018 05:20:01,2/11/2018 05:20:01,11.07,11.07,2/11/2018 05:18:44,2/11/2018 05:18:44,12.5,12.5,12.5,12.5,12.48,12.48,0.736,0.736,0.736,0.737,0.691,0.691 2/11/2018 05:45:00,15min,Peter Sinks,UCC,270,13.3,14.2,11.8,14.49,14.42,14.37,14.43,2/11/2018 05:45:00,2/11/2018 05:45:00,2/11/2018 05:30:15,2/11/2018 05:30:15,14.27,14.22,2/11/2018 05:30:50,2/11/2018 05:30:50,10.75,10.66,11.38,11.36,2/11/2018 05:41:16,2/11/2018 05:41:16,2/11/2018 05:41:17,2/11/2018 05:41:17,11.88,11.83,2/11/2018 05:41:18,2/11/2018 05:41:18,13.32,13.25,13.30,13.34,13.29,13.24,0.5920,0.5760,0.5250,0.5310,0.4730,0.4730,-0,-0,11FEB2018:05:43:49,16.2,2/11/2018 05:44:48,8.2,8,17.7200,2490,2/11/2018 05:40:37,2400,2/11/2018 05:30:02,2412,12.6,14.22,14.22,14.22,14.22,2/11/2018 05:30:42,2/11/2018 05:30:42,2/11/2018 05:30:42,2/11/2018 05:30:41,14.18,14.18,2/11/2018 05:31:19,2/11/2018 05:31:18,11.53,11.53,11.53,11.52,2/11/2018 05:41:26,2/11/2018 05:41:26,2/11/2018 05:41:26,2/11/2018 05:41:26,12.04,12.04,2/11/2018 05:41:47,2/11/2018 05:41:47,13.29,13.29,13.29,13.29,13.24,13.24,0.5,0.499,0.5,0.501,0.431,0.432 2/11/2018 06:00:00,15min,Peter Sinks,UCC,270,13.3,14.2,12.1,14.52,14.43,14.45,14.47,2/11/2018 05:45:01,2/11/2018 05:45:01,2/11/2018 05:46:22,2/11/2018 05:46:23,14.27,14.22,2/11/2018 05:46:51,2/11/2018 05:46:51,11.64,11.56,11.95,11.99,2/11/2018 05:52:45,2/11/2018 05:52:45,2/11/2018 05:52:50,2/11/2018 05:52:50,12.03,11.99,2/11/2018 05:52:45,2/11/2018 05:52:45,13.32,13.25,13.30,13.34,13.31,13.26,0.6390,0.6260,0.5930,0.5940,0.5430,0.5430,-0,-0,11FEB2018:05:51:33,17.3,2/11/2018 05:46:02,8.9,6,13.9000,2490,2/11/2018 05:46:03,2400,2/11/2018 05:45:01,2411,12.6,14.32,14.32,14.32,14.32,2/11/2018 05:46:29,2/11/2018 05:46:29,2/11/2018 05:46:29,2/11/2018 05:46:29,14.16,14.16,2/11/2018 05:45:35,2/11/2018 05:45:32,12,12.01,12,12,2/11/2018 05:52:58,2/11/2018 05:52:57,2/11/2018 05:52:57,2/11/2018 05:52:57,12.18,12.18,2/11/2018 05:53:03,2/11/2018 05:53:02,13.3,13.3,13.3,13.3,13.29,13.29,0.577,0.576,0.576,0.577,0.513,0.513 2/11/2018 06:15:00,15min,Peter Sinks,UCC,270,13.7,14.5,11.9,14.77,14.67,14.70,14.71,2/11/2018 06:01:01,2/11/2018 06:01:00,2/11/2018 06:05:38,2/11/2018 06:05:39,14.57,14.52,2/11/2018 06:01:05,2/11/2018 06:01:05,11.32,11.28,11.79,11.82,2/11/2018 06:14:58,2/11/2018 06:14:58,2/11/2018 06:14:59,2/11/2018 06:14:58,11.73,11.69,2/11/2018 06:14:58,2/11/2018 06:14:58,13.71,13.65,13.72,13.76,13.73,13.69,0.7290,0.7170,0.6260,0.6260,0.6330,0.6320,-0,-0,11FEB2018:06:14:19,17.1,2/11/2018 06:02:10,9.4,360,12.5000,2490,2/11/2018 06:00:34,2400,2/11/2018 06:00:02,2411,12.7,14.55,14.55,14.54,14.55,2/11/2018 06:05:49,2/11/2018 06:05:49,2/11/2018 06:05:49,2/11/2018 06:05:48,14.39,14.4,2/11/2018 06:08:39,2/11/2018 06:08:38,11.78,11.77,11.77,11.77,2/11/2018 06:15:00,2/11/2018 06:15:00,2/11/2018 06:15:00,2/11/2018 06:15:00,11.94,11.94,2/11/2018 06:15:00,2/11/2018 06:15:00,13.73,13.72,13.72,13.72,13.74,13.74,0.618,0.619,0.62,0.621,0.563,0.565 2/11/2018 06:30:00,15min,Peter Sinks,UCC,270,11.5,12.5,10.1,12.88,12.80,12.46,12.52,2/11/2018 06:17:42,2/11/2018 06:17:42,2/11/2018 06:17:52,2/11/2018 06:17:52,12.63,12.58,2/11/2018 06:17:52,2/11/2018 06:17:52,9.69,9.65,10.34,10.36,2/11/2018 06:25:17,2/11/2018 06:25:17,2/11/2018 06:25:36,2/11/2018 06:25:17,9.94,9.90,2/11/2018 06:25:36,2/11/2018 06:25:36,11.51,11.45,11.46,11.50,11.52,11.48,0.7130,0.6990,0.5720,0.5790,0.6080,0.6070,-0,-0,11FEB2018:06:15:30,12.1,2/11/2018 06:21:55,6.6,10,12.5600,2460,2/11/2018 06:21:20,2370,2/11/2018 06:17:06,2405,12.7,12.56,12.56,12.56,12.56,2/11/2018 06:17:54,2/11/2018 06:17:53,2/11/2018 06:17:53,2/11/2018 06:17:53,12.51,12.52,2/11/2018 06:18:11,2/11/2018 06:18:10,10.16,10.16,10.16,10.16,2/11/2018 06:25:29,2/11/2018 06:25:29,2/11/2018 06:25:29,2/11/2018 06:25:29,10.13,10.13,2/11/2018 06:25:48,2/11/2018 06:25:47,11.49,11.49,11.49,11.49,11.52,11.52,0.598,0.598,0.599,0.599,0.574,0.574 2/11/2018 06:45:00,15min,Peter Sinks,UCC,270,10.7,11.4,9.6,11.94,11.84,11.79,11.85,2/11/2018 06:33:44,2/11/2018 06:34:21,2/11/2018 06:33:47,2/11/2018 06:33:46,11.60,11.55,2/11/2018 06:42:13,2/11/2018 06:42:13,8.63,8.58,9.55,9.55,2/11/2018 06:33:08,2/11/2018 06:33:07,2/11/2018 06:33:22,2/11/2018 06:33:22,9.50,9.46,2/11/2018 06:33:20,2/11/2018 06:33:20,10.70,10.65,10.62,10.66,10.73,10.68,0.5670,0.5630,0.3930,0.4000,0.3640,0.3630,-0,-0,11FEB2018:06:43:48,9.6,2/11/2018 06:40:10,5.3,10,17.0800,2460,2/11/2018 06:31:21,2400,2/11/2018 06:30:01,2405,12.7,11.59,11.59,11.6,11.61,2/11/2018 06:33:50,2/11/2018 06:33:49,2/11/2018 06:33:49,2/11/2018 06:33:49,11.29,11.29,2/11/2018 06:42:23,2/11/2018 06:42:22,9.39,9.4,9.39,9.38,2/11/2018 06:33:23,2/11/2018 06:33:22,2/11/2018 06:33:22,2/11/2018 06:33:22,9.89,9.89,2/11/2018 06:33:35,2/11/2018 06:33:34,10.65,10.65,10.65,10.65,10.7,10.7,0.397,0.395,0.397,0.399,0.284,0.284 2/11/2018 07:00:00,15min,Peter Sinks,UCC,270,10.2,11.6,9.1,11.92,11.80,11.62,11.72,2/11/2018 06:45:02,2/11/2018 06:45:01,2/11/2018 06:45:04,2/11/2018 06:45:04,11.75,11.70,2/11/2018 06:45:10,2/11/2018 06:45:10,8.07,8.01,9.07,9.06,2/11/2018 06:50:59,2/11/2018 06:50:59,2/11/2018 06:51:10,2/11/2018 06:51:10,8.91,8.87,2/11/2018 06:51:10,2/11/2018 06:51:10,10.26,10.19,10.21,10.26,10.28,10.24,0.6360,0.6190,0.5520,0.5620,0.5390,0.5390,0,0,11FEB2018:06:59:52,9.6,2/11/2018 06:56:50,6.4,19,10.2300,2430,2/11/2018 06:45:07,2370,2/11/2018 06:57:11,2403,12.7,11.64,11.64,11.64,11.64,2/11/2018 06:45:14,2/11/2018 06:45:13,2/11/2018 06:45:13,2/11/2018 06:45:13,11.52,11.52,2/11/2018 06:45:24,2/11/2018 06:45:23,8.93,8.94,8.93,8.92,2/11/2018 06:51:11,2/11/2018 06:51:11,2/11/2018 06:51:11,2/11/2018 06:51:11,9.26,9.26,2/11/2018 06:51:27,2/11/2018 06:51:26,10.24,10.24,10.24,10.24,10.27,10.27,0.556,0.555,0.556,0.556,0.515,0.515 2/11/2018 07:15:00,15min,Peter Sinks,UCC,270,10.0,11.2,9.3,11.58,11.46,11.47,11.54,2/11/2018 07:10:19,2/11/2018 07:10:19,2/11/2018 07:10:02,2/11/2018 07:10:31,11.29,11.25,2/11/2018 07:10:18,2/11/2018 07:10:18,8.89,8.85,9.05,9.06,2/11/2018 07:06:32,2/11/2018 07:06:32,2/11/2018 07:06:32,2/11/2018 07:06:32,9.21,9.16,2/11/2018 07:08:58,2/11/2018 07:08:58,10.05,9.98,10.05,10.10,10.07,10.03,0.5190,0.5030,0.4850,0.4930,0.4230,0.4220,0,1,11FEB2018:07:15:00,12.7,2/11/2018 07:09:54,6.5,23,11.0200,2460,2/11/2018 07:09:51,2370,2/11/2018 07:02:22,2403,12.6,11.31,11.31,11.31,11.31,2/11/2018 07:10:32,2/11/2018 07:10:31,2/11/2018 07:10:31,2/11/2018 07:10:31,11.13,11.14,2/11/2018 07:10:41,2/11/2018 07:10:40,9.18,9.18,9.18,9.18,2/11/2018 07:06:45,2/11/2018 07:06:45,2/11/2018 07:06:45,2/11/2018 07:06:45,9.4,9.4,2/11/2018 07:07:00,2/11/2018 07:07:00,10.06,10.06,10.06,10.06,10.07,10.07,0.463,0.462,0.463,0.463,0.391,0.391 2/11/2018 07:30:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.5,11.79,11.70,11.33,11.30,2/11/2018 07:16:17,2/11/2018 07:23:49,2/11/2018 07:23:49,2/11/2018 07:23:49,11.44,11.39,2/11/2018 07:16:17,2/11/2018 07:16:17,8.94,8.89,9.33,9.33,2/11/2018 07:24:34,2/11/2018 07:24:34,2/11/2018 07:24:33,2/11/2018 07:24:34,9.50,9.46,2/11/2018 07:15:12,2/11/2018 07:15:12,10.23,10.15,10.19,10.23,10.22,10.18,0.4710,0.4570,0.3550,0.3620,0.3120,0.3120,4,6,11FEB2018:07:25:50,10.7,2/11/2018 07:16:08,6.5,22,12.9700,2430,2/11/2018 07:15:06,2370,2/11/2018 07:15:56,2403,12.5,11.24,11.23,11.24,11.24,2/11/2018 07:23:56,2/11/2018 07:23:55,2/11/2018 07:23:55,2/11/2018 07:23:55,10.93,10.93,2/11/2018 07:16:29,2/11/2018 07:16:28,9.5,9.51,9.5,9.5,2/11/2018 07:15:03,2/11/2018 07:15:02,2/11/2018 07:15:02,2/11/2018 07:15:02,9.58,9.58,2/11/2018 07:15:13,2/11/2018 07:15:12,10.19,10.19,10.19,10.19,10.19,10.19,0.339,0.338,0.339,0.34,0.257,0.257 2/11/2018 07:45:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.6,11.71,11.57,11.52,11.63,2/11/2018 07:33:00,2/11/2018 07:33:00,2/11/2018 07:33:00,2/11/2018 07:33:00,11.32,11.28,2/11/2018 07:33:05,2/11/2018 07:33:05,8.96,8.89,9.29,9.30,2/11/2018 07:31:59,2/11/2018 07:31:59,2/11/2018 07:32:01,2/11/2018 07:32:01,9.53,9.49,2/11/2018 07:32:01,2/11/2018 07:32:01,10.31,10.24,10.29,10.34,10.32,10.28,0.4990,0.4980,0.4240,0.4340,0.3720,0.3720,9,12,11FEB2018:07:45:00,11.0,2/11/2018 07:32:22,6.6,30,7.4400,4770,2/11/2018 07:40:31,2400,2/11/2018 07:30:01,3112,12.6,11.31,11.3,11.31,11.31,2/11/2018 07:33:09,2/11/2018 07:33:09,2/11/2018 07:33:09,2/11/2018 07:33:09,10.96,10.96,2/11/2018 07:41:44,2/11/2018 07:41:44,9.4,9.4,9.4,9.39,2/11/2018 07:32:11,2/11/2018 07:32:11,2/11/2018 07:32:10,2/11/2018 07:32:10,9.72,9.72,2/11/2018 07:37:10,2/11/2018 07:37:10,10.29,10.29,10.29,10.29,10.29,10.29,0.4,0.4,0.4,0.401,0.312,0.313 2/11/2018 08:00:00,15min,Peter Sinks,UCC,270,11.1,12.4,10.2,12.93,12.91,12.18,12.25,2/11/2018 07:58:10,2/11/2018 07:58:10,2/11/2018 07:58:10,2/11/2018 07:58:10,12.67,12.62,2/11/2018 07:58:09,2/11/2018 07:58:09,9.49,9.43,9.95,9.97,2/11/2018 07:45:07,2/11/2018 07:45:07,2/11/2018 07:45:07,2/11/2018 07:45:07,10.13,10.09,2/11/2018 07:50:55,2/11/2018 07:50:55,11.08,11.05,10.99,11.03,11.10,11.06,0.6290,0.6410,0.4700,0.4770,0.5260,0.5250,18,23,11FEB2018:08:00:00,10.3,2/11/2018 07:59:25,6.7,19,13.0100,4770,2/11/2018 07:46:34,4710,2/11/2018 07:45:06,4737,12.6,12.43,12.43,12.44,12.44,2/11/2018 07:58:18,2/11/2018 07:58:18,2/11/2018 07:58:18,2/11/2018 07:58:18,12.42,12.42,2/11/2018 07:58:30,2/11/2018 07:58:29,10.11,10.11,10.11,10.11,2/11/2018 07:50:34,2/11/2018 07:50:34,2/11/2018 07:50:33,2/11/2018 07:50:33,10.26,10.26,2/11/2018 07:51:01,2/11/2018 07:51:00,11.03,11.03,11.03,11.03,11.06,11.06,0.491,0.49,0.491,0.492,0.478,0.478 2/11/2018 08:15:00,15min,Peter Sinks,UCC,270,13.3,14.8,11.8,15.08,15.07,14.90,14.91,2/11/2018 08:13:48,2/11/2018 08:13:48,2/11/2018 08:13:53,2/11/2018 08:13:52,14.91,14.86,2/11/2018 08:13:53,2/11/2018 08:13:53,10.65,10.54,11.30,11.45,2/11/2018 08:04:05,2/11/2018 08:04:05,2/11/2018 08:04:05,2/11/2018 08:04:06,11.62,11.58,2/11/2018 08:00:24,2/11/2018 08:00:24,13.28,13.25,13.23,13.27,13.30,13.25,0.9090,0.9140,0.8690,0.8650,0.8370,0.8360,45,62,11FEB2018:08:14:43,19.5,2/11/2018 08:13:16,10.3,356,15.0200,4800,2/11/2018 08:10:56,4710,2/11/2018 08:00:03,4748,12.6,14.82,14.82,14.82,14.83,2/11/2018 08:13:58,2/11/2018 08:13:58,2/11/2018 08:13:58,2/11/2018 08:13:58,14.79,14.79,2/11/2018 08:14:19,2/11/2018 08:14:19,11.77,11.77,11.77,11.77,2/11/2018 08:00:28,2/11/2018 08:00:27,2/11/2018 08:00:27,2/11/2018 08:00:27,11.88,11.88,2/11/2018 08:00:01,2/11/2018 08:00:01,13.23,13.23,13.23,13.23,13.23,13.23,0.84,0.839,0.84,0.84,0.811,0.811 2/11/2018 08:30:00,15min,Peter Sinks,UCC,270,13.2,14.8,12.0,15.04,15.00,14.95,15.00,2/11/2018 08:18:43,2/11/2018 08:18:43,2/11/2018 08:18:45,2/11/2018 08:18:44,14.98,14.94,2/11/2018 08:18:47,2/11/2018 08:18:47,11.51,11.43,11.99,11.98,2/11/2018 08:29:39,2/11/2018 08:29:39,2/11/2018 08:29:45,2/11/2018 08:29:44,11.86,11.82,2/11/2018 08:29:49,2/11/2018 08:29:49,13.20,13.17,13.33,13.37,13.28,13.23,0.8000,0.8030,0.7330,0.7330,0.7590,0.7580,59,63,11FEB2018:08:19:45,19.3,2/11/2018 08:17:21,10.4,355,14.2200,4830,2/11/2018 08:24:06,4740,2/11/2018 08:15:01,4781,12.8,14.89,14.88,14.89,14.89,2/11/2018 08:18:51,2/11/2018 08:18:51,2/11/2018 08:18:51,2/11/2018 08:18:51,14.77,14.77,2/11/2018 08:18:59,2/11/2018 08:18:58,11.86,11.87,11.86,11.86,2/11/2018 08:29:53,2/11/2018 08:29:52,2/11/2018 08:29:52,2/11/2018 08:29:52,12.17,12.16,2/11/2018 08:30:00,2/11/2018 08:30:00,13.29,13.29,13.29,13.29,13.3,13.3,0.746,0.746,0.746,0.746,0.741,0.741 2/11/2018 08:45:00,15min,Peter Sinks,UCC,270,12.3,13.1,11.4,13.28,13.25,13.44,13.46,2/11/2018 08:41:26,2/11/2018 08:41:25,2/11/2018 08:44:17,2/11/2018 08:44:17,13.12,13.08,2/11/2018 08:41:29,2/11/2018 08:41:29,10.70,10.64,11.62,11.64,2/11/2018 08:43:35,2/11/2018 08:43:35,2/11/2018 08:34:04,2/11/2018 08:34:04,11.19,11.15,2/11/2018 08:34:03,2/11/2018 08:34:03,12.28,12.25,12.62,12.64,12.34,12.30,0.5090,0.5180,0.3550,0.3510,0.3580,0.3580,103,196,11FEB2018:08:44:59,12.7,2/11/2018 08:32:46,8.2,358,12.3600,4860,2/11/2018 08:42:12,4770,2/11/2018 08:30:01,4802,12.8,13.22,13.21,13.21,13.22,2/11/2018 08:44:26,2/11/2018 08:44:26,2/11/2018 08:44:26,2/11/2018 08:41:33,13,13,2/11/2018 08:41:51,2/11/2018 08:41:50,11.35,11.36,11.35,11.35,2/11/2018 08:34:08,2/11/2018 08:34:08,2/11/2018 08:34:08,2/11/2018 08:34:08,11.54,11.54,2/11/2018 08:34:20,2/11/2018 08:34:20,12.44,12.44,12.44,12.44,12.31,12.31,0.344,0.343,0.344,0.345,0.287,0.287 2/11/2018 09:00:00,15min,Peter Sinks,UCC,270,12.8,13.7,12.3,13.67,13.64,14.48,14.49,2/11/2018 08:59:41,2/11/2018 08:59:40,2/11/2018 08:56:55,2/11/2018 08:57:26,13.71,13.67,2/11/2018 08:59:51,2/11/2018 08:59:51,11.12,11.04,12.79,12.90,2/11/2018 08:47:09,2/11/2018 08:47:09,2/11/2018 08:50:13,2/11/2018 08:50:13,11.85,11.80,2/11/2018 08:47:10,2/11/2018 08:47:10,12.74,12.72,13.66,13.68,12.85,12.81,0.4100,0.4160,0.3450,0.3290,0.3110,0.3110,242,281,11FEB2018:09:00:00,12.3,2/11/2018 08:53:30,7.4,359,14.8900,5070,2/11/2018 08:59:29,4830,2/11/2018 08:45:02,4928,12.9,13.86,13.86,13.86,13.86,2/11/2018 08:59:49,2/11/2018 08:59:49,2/11/2018 08:59:48,2/11/2018 08:59:46,13.55,13.55,2/11/2018 09:00:00,2/11/2018 09:00:00,12.45,12.45,12.45,12.44,2/11/2018 08:47:14,2/11/2018 08:47:13,2/11/2018 08:47:13,2/11/2018 08:47:13,12.1,12.1,2/11/2018 08:47:18,2/11/2018 08:47:17,13.19,13.19,13.19,13.19,12.81,12.81,0.306,0.305,0.306,0.307,0.253,0.254 2/11/2018 09:15:00,15min,Peter Sinks,UCC,270,13.6,14.5,12.9,14.62,14.59,15.12,15.16,2/11/2018 09:13:18,2/11/2018 09:13:17,2/11/2018 09:13:20,2/11/2018 09:13:20,14.52,14.48,2/11/2018 09:13:18,2/11/2018 09:13:18,12.16,12.09,12.93,13.03,2/11/2018 09:03:39,2/11/2018 09:04:57,2/11/2018 09:03:40,2/11/2018 09:03:42,12.67,12.62,2/11/2018 09:03:42,2/11/2018 09:03:42,13.51,13.49,14.13,14.19,13.64,13.60,0.4820,0.4850,0.3960,0.3860,0.4030,0.4030,287,359,11FEB2018:09:12:31,12.9,2/11/2018 09:03:43,7.4,346,18.3600,5490,2/11/2018 09:08:17,5010,2/11/2018 09:00:12,5326,13.6,14.72,14.72,14.72,14.73,2/11/2018 09:13:27,2/11/2018 09:13:27,2/11/2018 09:13:26,2/11/2018 09:13:26,14.35,14.36,2/11/2018 09:13:31,2/11/2018 09:13:30,12.86,12.87,12.86,12.86,2/11/2018 09:03:47,2/11/2018 09:03:47,2/11/2018 09:03:46,2/11/2018 09:03:46,13,12.99,2/11/2018 09:03:56,2/11/2018 09:03:56,13.82,13.82,13.82,13.82,13.61,13.61,0.377,0.376,0.377,0.378,0.366,0.366 2/11/2018 09:30:00,15min,Peter Sinks,UCC,270,13.4,14.7,12.5,14.70,14.67,15.00,15.04,2/11/2018 09:18:42,2/11/2018 09:18:39,2/11/2018 09:18:42,2/11/2018 09:18:43,14.72,14.67,2/11/2018 09:18:39,2/11/2018 09:18:39,11.75,11.68,12.66,12.65,2/11/2018 09:27:39,2/11/2018 09:27:39,2/11/2018 09:28:17,2/11/2018 09:28:17,12.22,12.17,2/11/2018 09:28:17,2/11/2018 09:28:17,13.37,13.35,13.81,13.85,13.43,13.39,0.6240,0.6290,0.6080,0.6150,0.6090,0.6090,140,306,11FEB2018:09:15:11,12.5,2/11/2018 09:24:07,8.3,357,14.1800,5490,2/11/2018 09:15:01,5190,2/11/2018 09:28:38,5297,14.2,14.82,14.82,14.82,14.82,2/11/2018 09:18:51,2/11/2018 09:18:50,2/11/2018 09:18:50,2/11/2018 09:18:50,14.59,14.59,2/11/2018 09:18:56,2/11/2018 09:18:56,12.53,12.54,12.54,12.53,2/11/2018 09:28:20,2/11/2018 09:28:20,2/11/2018 09:28:20,2/11/2018 09:28:19,12.42,12.42,2/11/2018 09:25:29,2/11/2018 09:25:28,13.61,13.61,13.61,13.61,13.43,13.43,0.592,0.592,0.592,0.592,0.591,0.591 2/11/2018 09:45:00,15min,Peter Sinks,UCC,270,13.1,14.1,12.3,14.16,14.16,14.70,14.72,2/11/2018 09:45:00,2/11/2018 09:45:00,2/11/2018 09:39:25,2/11/2018 09:45:00,14.06,14.01,2/11/2018 09:44:57,2/11/2018 09:44:57,11.86,11.82,12.41,12.41,2/11/2018 09:34:48,2/11/2018 09:34:48,2/11/2018 09:35:06,2/11/2018 09:35:06,12.05,12.01,2/11/2018 09:34:49,2/11/2018 09:34:49,13.14,13.12,13.75,13.76,13.18,13.14,0.4870,0.4920,0.6330,0.6180,0.4510,0.4510,262,416,11FEB2018:09:38:30,15.6,2/11/2018 09:40:54,8.8,4,14.0000,5490,2/11/2018 09:36:03,5160,2/11/2018 09:31:31,5372,14.1,14.26,14.27,14.27,14.28,2/11/2018 09:45:00,2/11/2018 09:45:00,2/11/2018 09:45:00,2/11/2018 09:45:00,13.85,13.85,2/11/2018 09:43:01,2/11/2018 09:43:00,12.36,12.37,12.37,12.36,2/11/2018 09:34:54,2/11/2018 09:34:54,2/11/2018 09:34:54,2/11/2018 09:34:53,12.18,12.18,2/11/2018 09:35:13,2/11/2018 09:35:12,13.43,13.43,13.43,13.43,13.14,13.14,0.509,0.509,0.509,0.51,0.417,0.418 2/11/2018 10:00:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.7,14.54,14.54,15.12,15.14,2/11/2018 09:58:11,2/11/2018 09:58:12,2/11/2018 09:57:23,2/11/2018 09:59:56,14.43,14.39,2/11/2018 09:59:37,2/11/2018 09:59:37,13.16,13.10,14.08,14.07,2/11/2018 09:51:09,2/11/2018 09:51:09,2/11/2018 09:47:48,2/11/2018 09:47:48,13.39,13.35,2/11/2018 09:51:12,2/11/2018 09:51:12,13.99,13.97,14.66,14.66,14.07,14.02,0.2490,0.2540,0.2360,0.2410,0.2080,0.2080,359,425,11FEB2018:09:53:48,19.1,2/11/2018 09:48:50,12.6,3,12.1100,5490,2/11/2018 09:45:04,5400,2/11/2018 09:46:23,5441,14.9,14.71,14.7,14.71,14.71,2/11/2018 09:57:31,2/11/2018 09:57:31,2/11/2018 09:57:30,2/11/2018 09:57:30,14.35,14.35,2/11/2018 09:59:56,2/11/2018 09:59:56,13.77,13.77,13.77,13.77,2/11/2018 09:50:57,2/11/2018 09:50:57,2/11/2018 09:50:57,2/11/2018 09:50:56,13.55,13.55,2/11/2018 09:51:17,2/11/2018 09:51:17,14.32,14.32,14.32,14.32,14.03,14.04,0.211,0.21,0.211,0.211,0.182,0.182 2/11/2018 10:15:00,15min,Peter Sinks,UCC,270,14.5,15.2,14.3,15.02,15.00,15.94,15.93,2/11/2018 10:13:51,2/11/2018 10:13:50,2/11/2018 10:12:31,2/11/2018 10:12:30,15.17,15.13,2/11/2018 10:06:16,2/11/2018 10:06:16,13.63,13.59,14.49,14.57,2/11/2018 10:00:46,2/11/2018 10:00:46,2/11/2018 10:04:38,2/11/2018 10:01:17,14.06,14.01,2/11/2018 10:00:48,2/11/2018 10:00:48,14.47,14.45,15.24,15.26,14.59,14.54,0.2610,0.2640,0.3070,0.2900,0.2370,0.2370,446,504,11FEB2018:10:14:48,16.2,2/11/2018 10:09:10,11.3,359,13.1600,5490,2/11/2018 10:00:55,5400,2/11/2018 10:00:36,5449,14.8,15.42,15.42,15.42,15.42,2/11/2018 10:12:42,2/11/2018 10:12:42,2/11/2018 10:12:42,2/11/2018 10:12:42,15,15,2/11/2018 10:12:46,2/11/2018 10:12:46,14.35,14.36,14.35,14.35,2/11/2018 10:01:20,2/11/2018 10:01:20,2/11/2018 10:01:20,2/11/2018 10:01:20,14.17,14.17,2/11/2018 10:02:54,2/11/2018 10:02:53,14.85,14.85,14.85,14.85,14.56,14.56,0.232,0.232,0.233,0.233,0.214,0.214 2/11/2018 10:30:00,15min,Peter Sinks,UCC,270,15.1,16.2,14.7,15.87,15.87,17.11,17.10,2/11/2018 10:28:10,2/11/2018 10:28:12,2/11/2018 10:28:05,2/11/2018 10:26:32,15.99,15.94,2/11/2018 10:28:08,2/11/2018 10:28:08,14.34,14.32,14.83,14.94,2/11/2018 10:15:49,2/11/2018 10:15:49,2/11/2018 10:15:40,2/11/2018 10:15:40,14.57,14.53,2/11/2018 10:15:48,2/11/2018 10:15:48,15.03,15.01,16.21,16.21,15.19,15.14,0.3660,0.3670,0.5390,0.5210,0.3520,0.3520,483,523,11FEB2018:10:20:43,15.1,2/11/2018 10:16:33,10.4,0,11.1200,5490,2/11/2018 10:16:06,5400,2/11/2018 10:15:41,5458,14.9,16.42,16.42,16.42,16.42,2/11/2018 10:28:15,2/11/2018 10:28:15,2/11/2018 10:28:14,2/11/2018 10:28:14,15.9,15.9,2/11/2018 10:28:40,2/11/2018 10:28:39,14.74,14.74,14.74,14.74,2/11/2018 10:15:51,2/11/2018 10:15:51,2/11/2018 10:15:50,2/11/2018 10:15:50,14.71,14.71,2/11/2018 10:16:01,2/11/2018 10:16:00,15.61,15.61,15.61,15.61,15.15,15.15,0.432,0.432,0.432,0.433,0.342,0.342 2/11/2018 10:45:00,15min,Peter Sinks,UCC,270,15.9,16.9,15.7,16.65,16.62,17.97,17.98,2/11/2018 10:43:57,2/11/2018 10:43:56,2/11/2018 10:44:02,2/11/2018 10:44:03,16.66,16.61,2/11/2018 10:43:59,2/11/2018 10:43:59,15.11,15.08,16.12,16.24,2/11/2018 10:30:40,2/11/2018 10:31:19,2/11/2018 10:37:44,2/11/2018 10:37:44,15.46,15.42,2/11/2018 10:30:09,2/11/2018 10:30:09,15.85,15.85,17.19,17.22,16.04,16.00,0.2930,0.2920,0.4250,0.3980,0.2840,0.2830,492,533,11FEB2018:10:40:39,13.4,2/11/2018 10:43:39,8.5,357,11.8200,5490,2/11/2018 10:30:03,5430,2/11/2018 10:30:04,5472,14.9,17.2,17.2,17.2,17.21,2/11/2018 10:44:08,2/11/2018 10:44:08,2/11/2018 10:44:07,2/11/2018 10:44:07,16.54,16.54,2/11/2018 10:41:01,2/11/2018 10:41:00,15.88,15.88,15.88,15.88,2/11/2018 10:31:30,2/11/2018 10:31:29,2/11/2018 10:31:29,2/11/2018 10:31:29,15.51,15.52,2/11/2018 10:30:01,2/11/2018 10:30:01,16.52,16.52,16.52,16.52,16,16,0.311,0.311,0.311,0.312,0.264,0.264 2/11/2018 11:00:00,15min,Peter Sinks,UCC,270,16.4,17.3,16.2,16.86,16.86,18.72,18.71,2/11/2018 10:58:37,2/11/2018 10:58:38,2/11/2018 10:47:44,2/11/2018 10:47:44,17.10,17.06,2/11/2018 10:58:58,2/11/2018 10:58:58,15.69,15.68,16.45,16.56,2/11/2018 10:53:49,2/11/2018 10:53:49,2/11/2018 10:56:28,2/11/2018 10:56:28,16.06,16.01,2/11/2018 10:56:38,2/11/2018 10:56:38,16.34,16.34,17.55,17.61,16.57,16.52,0.2540,0.2500,0.5300,0.4890,0.1970,0.1960,522,603,11FEB2018:10:59:44,12.9,2/11/2018 10:54:42,7.9,352,13.1800,5520,2/11/2018 10:49:08,5430,2/11/2018 10:54:36,5473,14.9,17.61,17.62,17.61,17.61,2/11/2018 10:47:49,2/11/2018 10:47:49,2/11/2018 10:47:48,2/11/2018 10:47:48,16.96,16.96,2/11/2018 10:59:06,2/11/2018 10:59:05,16.24,16.24,16.24,16.25,2/11/2018 10:56:37,2/11/2018 10:56:37,2/11/2018 10:56:36,2/11/2018 10:56:36,16.21,16.21,2/11/2018 10:56:51,2/11/2018 10:56:50,16.96,16.96,16.96,16.96,16.54,16.54,0.333,0.333,0.333,0.333,0.164,0.164 2/11/2018 11:15:00,15min,Peter Sinks,UCC,270,16.6,17.4,16.4,17.02,17.01,18.63,18.62,2/11/2018 11:02:13,2/11/2018 11:02:13,2/11/2018 11:14:14,2/11/2018 11:14:14,17.25,17.21,2/11/2018 11:01:20,2/11/2018 11:01:20,15.96,15.96,16.57,16.67,2/11/2018 11:06:31,2/11/2018 11:06:31,2/11/2018 11:10:34,2/11/2018 11:10:35,16.36,16.31,2/11/2018 11:06:11,2/11/2018 11:06:11,16.49,16.49,17.46,17.52,16.73,16.69,0.2020,0.1990,0.4200,0.3920,0.1840,0.1840,564,698,11FEB2018:11:13:01,14.5,2/11/2018 11:08:23,9.4,351,13.8300,5490,2/11/2018 11:00:02,5310,2/11/2018 11:04:20,5385,14.5,17.72,17.71,17.72,17.72,2/11/2018 11:14:16,2/11/2018 11:14:15,2/11/2018 11:14:15,2/11/2018 11:14:15,17.07,17.07,2/11/2018 11:14:33,2/11/2018 11:14:33,16.48,16.48,16.48,16.47,2/11/2018 11:10:37,2/11/2018 11:10:37,2/11/2018 11:10:37,2/11/2018 11:10:36,16.41,16.41,2/11/2018 11:06:41,2/11/2018 11:06:40,16.98,16.98,16.98,16.98,16.71,16.71,0.236,0.236,0.236,0.237,0.157,0.157 2/11/2018 11:30:00,15min,Peter Sinks,UCC,270,17.1,18.3,16.6,17.66,17.62,20.21,20.16,2/11/2018 11:29:59,2/11/2018 11:29:59,2/11/2018 11:29:35,2/11/2018 11:29:22,17.85,17.81,2/11/2018 11:29:58,2/11/2018 11:29:58,16.07,16.07,16.91,17.06,2/11/2018 11:18:57,2/11/2018 11:18:57,2/11/2018 11:18:58,2/11/2018 11:18:58,16.51,16.46,2/11/2018 11:18:56,2/11/2018 11:18:56,16.97,16.97,18.28,18.30,17.22,17.18,0.3710,0.3690,0.7800,0.7270,0.3930,0.3920,561,723,11FEB2018:11:29:15,12.9,2/11/2018 11:17:11,7.4,359,19.6000,5400,2/11/2018 11:22:54,5310,2/11/2018 11:17:09,5361,14.5,18.8,18.8,18.8,18.8,2/11/2018 11:29:38,2/11/2018 11:29:38,2/11/2018 11:29:37,2/11/2018 11:29:37,17.75,17.75,2/11/2018 11:30:00,2/11/2018 11:30:00,16.74,16.75,16.74,16.74,2/11/2018 11:19:09,2/11/2018 11:19:09,2/11/2018 11:19:09,2/11/2018 11:19:08,16.54,16.54,2/11/2018 11:19:24,2/11/2018 11:19:24,17.62,17.62,17.62,17.62,17.19,17.19,0.497,0.497,0.498,0.498,0.381,0.381 2/11/2018 11:45:00,15min,Peter Sinks,UCC,270,17.8,18.6,17.8,18.11,18.07,20.42,20.44,2/11/2018 11:44:31,2/11/2018 11:44:31,2/11/2018 11:43:49,2/11/2018 11:43:49,18.37,18.33,2/11/2018 11:33:58,2/11/2018 11:33:58,17.14,17.19,18.11,18.11,2/11/2018 11:36:45,2/11/2018 11:36:45,2/11/2018 11:38:08,2/11/2018 11:36:14,17.55,17.51,2/11/2018 11:36:44,2/11/2018 11:36:44,17.65,17.65,19.35,19.35,17.92,17.88,0.1750,0.1690,0.5860,0.5770,0.1850,0.1850,578,740,11FEB2018:11:34:33,10.5,2/11/2018 11:30:20,6.2,8,19.7900,5400,2/11/2018 11:32:20,5310,2/11/2018 11:32:38,5366,14.5,19.05,19.04,19.05,19.05,2/11/2018 11:43:53,2/11/2018 11:43:53,2/11/2018 11:43:53,2/11/2018 11:43:52,18.23,18.23,2/11/2018 11:34:10,2/11/2018 11:34:09,17.9,17.9,17.9,17.91,2/11/2018 11:36:24,2/11/2018 11:36:24,2/11/2018 11:36:23,2/11/2018 11:38:15,17.62,17.62,2/11/2018 11:37:11,2/11/2018 11:37:10,18.5,18.5,18.5,18.5,17.89,17.89,0.295,0.295,0.295,0.295,0.17,0.17 2/11/2018 12:00:00,15min,Peter Sinks,UCC,270,18.3,19.3,18.1,18.75,18.71,21.28,21.26,2/11/2018 12:00:00,2/11/2018 11:56:16,2/11/2018 11:56:32,2/11/2018 11:56:31,18.97,18.92,2/11/2018 11:56:04,2/11/2018 11:56:04,17.56,17.60,18.42,18.54,2/11/2018 11:45:08,2/11/2018 11:45:04,2/11/2018 11:48:27,2/11/2018 11:48:27,17.85,17.81,2/11/2018 11:45:12,2/11/2018 11:45:12,18.15,18.17,19.55,19.65,18.45,18.41,0.2420,0.2310,0.7240,0.6760,0.2210,0.2210,541,605,11FEB2018:11:56:10,9.9,2/11/2018 11:52:22,5.8,349,16.0500,5400,2/11/2018 11:45:51,5340,2/11/2018 11:45:12,5369,14.5,19.8,19.8,19.8,19.8,2/11/2018 11:56:27,2/11/2018 11:56:27,2/11/2018 11:56:27,2/11/2018 11:56:27,18.87,18.87,2/11/2018 11:56:30,2/11/2018 11:56:29,18.19,18.18,18.19,18.19,2/11/2018 11:46:39,2/11/2018 11:46:39,2/11/2018 11:46:39,2/11/2018 11:46:38,18,17.99,2/11/2018 11:45:25,2/11/2018 11:45:25,18.87,18.87,18.87,18.87,18.42,18.42,0.414,0.414,0.414,0.415,0.202,0.203 2/11/2018 12:15:00,15min,Peter Sinks,UCC,270,18.8,19.8,18.5,19.14,19.20,21.56,21.63,2/11/2018 12:12:44,2/11/2018 12:12:46,2/11/2018 12:01:33,2/11/2018 12:02:03,19.57,19.52,2/11/2018 12:14:07,2/11/2018 12:14:07,17.96,17.97,18.80,18.94,2/11/2018 12:03:27,2/11/2018 12:03:27,2/11/2018 12:05:13,2/11/2018 12:05:13,18.30,18.26,2/11/2018 12:02:48,2/11/2018 12:02:48,18.63,18.66,20.11,20.24,18.95,18.91,0.2840,0.2870,0.6600,0.6410,0.2960,0.2960,539,650,11FEB2018:12:14:10,8.5,2/11/2018 12:13:42,5.3,346,12.6700,5400,2/11/2018 12:00:08,5340,2/11/2018 12:00:39,5365,14.5,20.11,20.11,20.11,20.11,2/11/2018 12:02:05,2/11/2018 12:02:04,2/11/2018 12:02:04,2/11/2018 12:02:04,19.5,19.5,2/11/2018 12:14:44,2/11/2018 12:14:43,18.59,18.59,18.59,18.59,2/11/2018 12:05:18,2/11/2018 12:05:18,2/11/2018 12:05:18,2/11/2018 12:05:18,18.34,18.34,2/11/2018 12:03:48,2/11/2018 12:03:47,19.41,19.41,19.41,19.41,18.92,18.92,0.395,0.395,0.395,0.396,0.277,0.277 2/11/2018 12:30:00,15min,Peter Sinks,UCC,270,19.4,20.2,19.2,19.63,19.65,22.06,22.09,2/11/2018 12:29:29,2/11/2018 12:29:28,2/11/2018 12:18:22,2/11/2018 12:18:22,20.02,19.97,2/11/2018 12:29:29,2/11/2018 12:29:29,18.49,18.51,19.26,19.38,2/11/2018 12:19:53,2/11/2018 12:19:53,2/11/2018 12:21:10,2/11/2018 12:21:10,19.05,19.00,2/11/2018 12:19:51,2/11/2018 12:19:51,19.22,19.25,20.48,20.57,19.58,19.53,0.1910,0.1890,0.7080,0.6740,0.1590,0.1590,596,677,11FEB2018:12:21:21,11.2,2/11/2018 12:26:22,7.1,346,15.0500,5370,2/11/2018 12:15:01,5310,2/11/2018 12:19:39,5357,14.5,20.62,20.62,20.62,20.62,2/11/2018 12:17:46,2/11/2018 12:17:45,2/11/2018 12:17:45,2/11/2018 12:17:45,19.84,19.84,2/11/2018 12:29:51,2/11/2018 12:29:50,19.15,19.15,19.15,19.15,2/11/2018 12:21:21,2/11/2018 12:21:21,2/11/2018 12:21:20,2/11/2018 12:21:20,19.16,19.16,2/11/2018 12:20:15,2/11/2018 12:20:15,19.88,19.88,19.88,19.88,19.55,19.55,0.379,0.379,0.379,0.38,0.133,0.133 2/11/2018 12:45:00,15min,Peter Sinks,UCC,270,20.0,21.3,19.7,20.46,20.48,23.40,23.49,2/11/2018 12:42:31,2/11/2018 12:42:30,2/11/2018 12:43:09,2/11/2018 12:43:09,20.84,20.79,2/11/2018 12:41:47,2/11/2018 12:41:47,19.14,19.13,19.85,19.94,2/11/2018 12:35:20,2/11/2018 12:35:19,2/11/2018 12:30:01,2/11/2018 12:30:01,19.57,19.52,2/11/2018 12:33:41,2/11/2018 12:33:41,19.84,19.84,21.67,21.69,20.16,20.11,0.3230,0.3340,0.8050,0.8070,0.3370,0.3370,515,638,11FEB2018:12:30:48,11.2,2/11/2018 12:31:35,6.8,1,13.6200,5400,2/11/2018 12:42:49,5310,2/11/2018 12:31:36,5359,14.5,21.86,21.85,21.86,21.86,2/11/2018 12:42:46,2/11/2018 12:42:45,2/11/2018 12:42:45,2/11/2018 12:42:45,20.7,20.7,2/11/2018 12:43:29,2/11/2018 12:43:15,19.65,19.65,19.65,19.65,2/11/2018 12:30:01,2/11/2018 12:30:01,2/11/2018 12:30:01,2/11/2018 12:30:01,19.71,19.71,2/11/2018 12:33:53,2/11/2018 12:33:52,20.75,20.75,20.75,20.75,20.12,20.12,0.548,0.548,0.548,0.548,0.324,0.324 2/11/2018 13:00:00,15min,Peter Sinks,UCC,270,20.3,21.2,20.1,20.65,20.57,23.23,23.27,2/11/2018 12:59:13,2/11/2018 12:59:12,2/11/2018 12:58:47,2/11/2018 12:58:47,20.77,20.72,2/11/2018 12:54:14,2/11/2018 12:54:14,19.50,19.52,20.44,20.58,2/11/2018 12:47:46,2/11/2018 12:47:46,2/11/2018 12:47:27,2/11/2018 12:47:29,19.87,19.82,2/11/2018 12:47:51,2/11/2018 12:47:51,20.11,20.12,22.01,22.06,20.45,20.40,0.2330,0.2280,0.6600,0.6110,0.2240,0.2240,502,591,11FEB2018:12:53:49,11.2,2/11/2018 12:53:31,5.7,357,15.9900,5400,2/11/2018 12:48:06,5340,2/11/2018 12:45:06,5362,14.5,21.74,21.74,21.74,21.74,2/11/2018 12:58:57,2/11/2018 12:58:56,2/11/2018 12:58:56,2/11/2018 12:58:56,20.7,20.7,2/11/2018 12:56:41,2/11/2018 12:56:46,20.15,20.14,20.15,20.15,2/11/2018 12:47:48,2/11/2018 12:47:47,2/11/2018 12:47:47,2/11/2018 12:47:47,20.02,20.02,2/11/2018 12:47:52,2/11/2018 12:47:51,21.08,21.08,21.08,21.08,20.42,20.42,0.378,0.378,0.378,0.378,0.209,0.209 2/11/2018 13:15:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.7,20.96,20.97,23.69,23.71,2/11/2018 13:13:30,2/11/2018 13:13:15,2/11/2018 13:01:01,2/11/2018 13:01:01,21.36,21.31,2/11/2018 13:09:59,2/11/2018 13:09:59,19.99,20.02,21.11,21.07,2/11/2018 13:04:58,2/11/2018 13:04:58,2/11/2018 13:06:28,2/11/2018 13:06:28,20.39,20.35,2/11/2018 13:07:05,2/11/2018 13:07:05,20.56,20.56,22.28,22.29,20.86,20.82,0.2270,0.2170,0.5800,0.5770,0.2030,0.2030,469,565,11FEB2018:13:01:12,10.5,2/11/2018 13:09:33,5.6,5,19.9700,5370,2/11/2018 13:00:02,5310,2/11/2018 13:03:02,5353,14.5,22,22,22,22,2/11/2018 13:01:56,2/11/2018 13:01:56,2/11/2018 13:01:55,2/11/2018 13:01:55,21.26,21.26,2/11/2018 13:10:25,2/11/2018 13:10:24,20.77,20.77,20.77,20.77,2/11/2018 13:06:34,2/11/2018 13:06:34,2/11/2018 13:06:34,2/11/2018 13:06:34,20.53,20.53,2/11/2018 13:07:26,2/11/2018 13:07:26,21.42,21.42,21.42,21.42,20.83,20.83,0.291,0.291,0.29,0.29,0.188,0.188 2/11/2018 13:30:00,15min,Peter Sinks,UCC,270,21.2,22.0,21.1,21.60,21.58,23.15,23.15,2/11/2018 13:22:14,2/11/2018 13:22:13,2/11/2018 13:22:34,2/11/2018 13:22:33,21.96,21.91,2/11/2018 13:22:23,2/11/2018 13:22:23,20.57,20.57,21.45,21.43,2/11/2018 13:15:35,2/11/2018 13:15:34,2/11/2018 13:19:31,2/11/2018 13:19:31,20.92,20.87,2/11/2018 13:15:06,2/11/2018 13:15:06,21.13,21.11,22.22,22.22,21.38,21.33,0.2100,0.2100,0.2930,0.2990,0.1790,0.1790,426,493,11FEB2018:13:16:49,14.7,2/11/2018 13:25:31,8.1,7,17.9100,5370,2/11/2018 13:15:02,5280,2/11/2018 13:25:34,5343,14.5,22.26,22.25,22.26,22.26,2/11/2018 13:22:38,2/11/2018 13:22:37,2/11/2018 13:22:37,2/11/2018 13:22:37,21.79,21.8,2/11/2018 13:22:41,2/11/2018 13:22:41,21.19,21.2,21.19,21.18,2/11/2018 13:15:50,2/11/2018 13:15:50,2/11/2018 13:15:49,2/11/2018 13:15:49,20.96,20.96,2/11/2018 13:15:06,2/11/2018 13:15:06,21.67,21.67,21.67,21.67,21.35,21.35,0.191,0.191,0.191,0.192,0.166,0.166 2/11/2018 13:45:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.2,21.73,21.72,22.90,22.93,2/11/2018 13:43:54,2/11/2018 13:43:53,2/11/2018 13:44:42,2/11/2018 13:44:42,21.96,21.91,2/11/2018 13:43:31,2/11/2018 13:43:31,20.53,20.52,21.54,21.53,2/11/2018 13:35:13,2/11/2018 13:35:13,2/11/2018 13:31:40,2/11/2018 13:31:40,20.92,20.87,2/11/2018 13:35:21,2/11/2018 13:35:21,21.18,21.17,22.27,22.26,21.45,21.40,0.2280,0.2280,0.2830,0.2810,0.2100,0.2100,430,484,11FEB2018:13:42:20,15.1,2/11/2018 13:42:13,9.4,6,13.6700,5370,2/11/2018 13:30:03,5280,2/11/2018 13:41:25,5338,14.5,22.22,22.22,22.22,22.22,2/11/2018 13:44:52,2/11/2018 13:44:52,2/11/2018 13:44:51,2/11/2018 13:44:51,21.83,21.83,2/11/2018 13:44:01,2/11/2018 13:44:00,21.31,21.31,21.31,21.3,2/11/2018 13:35:24,2/11/2018 13:35:24,2/11/2018 13:35:24,2/11/2018 13:35:24,21.01,21.01,2/11/2018 13:35:39,2/11/2018 13:35:38,21.72,21.72,21.72,21.72,21.42,21.42,0.217,0.217,0.217,0.217,0.189,0.19 2/11/2018 14:00:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.4,22.19,22.20,23.28,23.29,2/11/2018 13:51:46,2/11/2018 13:51:44,2/11/2018 13:59:43,2/11/2018 13:59:44,22.41,22.36,2/11/2018 13:56:46,2/11/2018 13:56:46,21.11,21.09,21.61,21.60,2/11/2018 13:47:52,2/11/2018 13:47:52,2/11/2018 13:45:54,2/11/2018 13:45:56,21.44,21.39,2/11/2018 13:45:33,2/11/2018 13:45:33,21.64,21.62,22.58,22.57,21.92,21.87,0.2180,0.2220,0.3440,0.3490,0.1940,0.1940,418,449,11FEB2018:13:45:01,16.4,2/11/2018 13:50:34,8.1,10,16.6700,5370,2/11/2018 13:45:57,5280,2/11/2018 13:50:28,5341,14.5,22.44,22.43,22.44,22.45,2/11/2018 13:51:58,2/11/2018 13:51:58,2/11/2018 13:51:57,2/11/2018 13:51:57,22.29,22.29,2/11/2018 13:57:10,2/11/2018 13:57:09,21.45,21.45,21.45,21.45,2/11/2018 13:46:01,2/11/2018 13:46:01,2/11/2018 13:46:00,2/11/2018 13:46:00,21.43,21.43,2/11/2018 13:46:03,2/11/2018 13:46:02,22.1,22.1,22.1,22.1,21.89,21.89,0.212,0.212,0.213,0.213,0.173,0.173 2/11/2018 14:15:00,15min,Peter Sinks,UCC,270,21.7,22.4,21.5,22.19,22.22,23.42,23.46,2/11/2018 14:07:29,2/11/2018 14:07:29,2/11/2018 14:07:33,2/11/2018 14:07:33,22.41,22.36,2/11/2018 14:07:32,2/11/2018 14:07:32,20.74,20.75,21.79,21.90,2/11/2018 14:11:24,2/11/2018 14:11:24,2/11/2018 14:12:35,2/11/2018 14:12:35,21.21,21.16,2/11/2018 14:11:28,2/11/2018 14:11:28,21.56,21.56,22.64,22.69,21.83,21.79,0.2350,0.2370,0.3640,0.3470,0.2000,0.2000,357,374,11FEB2018:14:13:30,15.1,2/11/2018 14:10:02,7.0,356,17.5400,5370,2/11/2018 14:00:31,5280,2/11/2018 14:10:03,5348,14.5,22.71,22.7,22.7,22.71,2/11/2018 14:07:37,2/11/2018 14:07:37,2/11/2018 14:07:36,2/11/2018 14:07:36,22.14,22.14,2/11/2018 14:07:48,2/11/2018 14:07:47,21.66,21.67,21.66,21.66,2/11/2018 14:13:31,2/11/2018 14:13:30,2/11/2018 14:13:30,2/11/2018 14:13:30,21.3,21.3,2/11/2018 14:11:44,2/11/2018 14:11:43,22.11,22.11,22.11,22.11,21.81,21.81,0.22,0.22,0.22,0.22,0.175,0.175 2/11/2018 14:30:00,15min,Peter Sinks,UCC,270,21.5,22.1,21.4,21.80,21.77,23.27,23.26,2/11/2018 14:25:45,2/11/2018 14:25:45,2/11/2018 14:24:57,2/11/2018 14:24:53,22.02,21.98,2/11/2018 14:25:42,2/11/2018 14:25:42,20.77,20.75,21.55,21.55,2/11/2018 14:20:50,2/11/2018 14:17:26,2/11/2018 14:18:38,2/11/2018 14:18:39,21.20,21.16,2/11/2018 14:20:32,2/11/2018 14:20:32,21.34,21.33,22.54,22.54,21.59,21.54,0.1990,0.1950,0.3590,0.3500,0.1870,0.1870,385,418,11FEB2018:14:22:28,12.3,2/11/2018 14:29:58,8.0,7,14.8800,5370,2/11/2018 14:15:13,5310,2/11/2018 14:15:32,5343,14.4,22.37,22.37,22.37,22.37,2/11/2018 14:25:03,2/11/2018 14:25:03,2/11/2018 14:25:02,2/11/2018 14:25:02,21.89,21.9,2/11/2018 14:26:00,2/11/2018 14:25:59,21.48,21.48,21.48,21.48,2/11/2018 14:18:47,2/11/2018 14:18:47,2/11/2018 14:18:46,2/11/2018 14:18:46,21.25,21.25,2/11/2018 14:20:57,2/11/2018 14:20:57,21.94,21.94,21.94,21.94,21.57,21.57,0.194,0.194,0.194,0.194,0.165,0.165 2/11/2018 14:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,21.3,21.79,21.78,22.86,22.87,2/11/2018 14:34:10,2/11/2018 14:34:12,2/11/2018 14:30:52,2/11/2018 14:30:53,21.95,21.91,2/11/2018 14:34:12,2/11/2018 14:34:12,20.82,20.81,21.39,21.37,2/11/2018 14:35:01,2/11/2018 14:35:01,2/11/2018 14:41:09,2/11/2018 14:41:09,21.13,21.08,2/11/2018 14:35:50,2/11/2018 14:35:50,21.33,21.31,22.13,22.12,21.52,21.47,0.1820,0.1840,0.3320,0.3320,0.1610,0.1610,271,351,11FEB2018:14:30:01,12.3,2/11/2018 14:30:07,7.1,14,15.4300,5370,2/11/2018 14:30:34,5310,2/11/2018 14:30:01,5346,14.5,22.16,22.16,22.16,22.17,2/11/2018 14:34:22,2/11/2018 14:30:58,2/11/2018 14:34:21,2/11/2018 14:34:21,21.8,21.8,2/11/2018 14:34:33,2/11/2018 14:34:32,21.27,21.27,21.27,21.26,2/11/2018 14:41:16,2/11/2018 14:41:15,2/11/2018 14:41:15,2/11/2018 14:41:15,21.27,21.27,2/11/2018 14:36:04,2/11/2018 14:36:03,21.73,21.73,21.73,21.73,21.5,21.5,0.209,0.209,0.209,0.209,0.131,0.131 2/11/2018 15:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.4,21.95,21.95,23.08,23.07,2/11/2018 14:54:45,2/11/2018 14:54:46,2/11/2018 14:52:01,2/11/2018 14:52:01,22.18,22.13,2/11/2018 14:51:58,2/11/2018 14:51:58,20.70,20.69,21.87,21.83,2/11/2018 14:57:57,2/11/2018 14:50:00,2/11/2018 14:47:02,2/11/2018 14:47:01,21.13,21.09,2/11/2018 14:50:12,2/11/2018 14:50:12,21.51,21.50,22.46,22.48,21.71,21.66,0.2730,0.2720,0.2850,0.2840,0.2340,0.2340,227,238,11FEB2018:14:45:01,8.8,2/11/2018 14:55:01,5.1,4,16.4100,5370,2/11/2018 14:45:01,5340,2/11/2018 14:45:03,5355,14.5,22.48,22.48,22.48,22.48,2/11/2018 14:52:10,2/11/2018 14:52:10,2/11/2018 14:52:10,2/11/2018 14:52:09,22.05,22.05,2/11/2018 14:52:23,2/11/2018 14:52:22,21.48,21.48,21.48,21.48,2/11/2018 14:46:26,2/11/2018 14:46:26,2/11/2018 14:46:26,2/11/2018 14:46:26,21.29,21.29,2/11/2018 14:50:22,2/11/2018 14:50:21,21.99,21.99,21.99,21.99,21.69,21.69,0.206,0.205,0.205,0.206,0.209,0.209 2/11/2018 15:15:00,15min,Peter Sinks,UCC,270,21.9,22.6,21.5,22.52,22.51,23.19,23.19,2/11/2018 15:13:01,2/11/2018 15:13:01,2/11/2018 15:14:20,2/11/2018 15:14:20,22.63,22.58,2/11/2018 15:14:09,2/11/2018 15:14:09,20.93,20.93,21.76,21.75,2/11/2018 15:09:07,2/11/2018 15:09:04,2/11/2018 15:08:56,2/11/2018 15:03:29,21.29,21.24,2/11/2018 15:09:05,2/11/2018 15:09:05,21.84,21.83,22.55,22.55,22.03,21.98,0.3460,0.3460,0.3180,0.3220,0.3000,0.2990,203,219,11FEB2018:15:00:01,9.0,2/11/2018 15:04:15,5.1,12,15.5700,5370,2/11/2018 15:00:01,5310,2/11/2018 15:04:19,5356,14.4,22.76,22.76,22.76,22.76,2/11/2018 15:14:16,2/11/2018 15:14:16,2/11/2018 15:14:16,2/11/2018 15:14:15,22.5,22.5,2/11/2018 15:14:32,2/11/2018 15:14:32,21.46,21.45,21.46,21.46,2/11/2018 15:09:08,2/11/2018 15:09:08,2/11/2018 15:09:08,2/11/2018 15:09:08,21.51,21.51,2/11/2018 15:02:27,2/11/2018 15:02:26,22.19,22.19,22.19,22.19,22,22,0.282,0.281,0.282,0.283,0.268,0.268 2/11/2018 15:30:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.9,22.85,22.84,23.47,23.49,2/11/2018 15:26:25,2/11/2018 15:26:25,2/11/2018 15:27:58,2/11/2018 15:27:55,23.00,22.95,2/11/2018 15:27:57,2/11/2018 15:27:57,21.21,21.17,22.15,22.15,2/11/2018 15:16:45,2/11/2018 15:24:30,2/11/2018 15:18:30,2/11/2018 15:18:36,21.66,21.61,2/11/2018 15:16:47,2/11/2018 15:16:47,22.16,22.14,22.85,22.87,22.34,22.30,0.3320,0.3310,0.3220,0.3320,0.2630,0.2630,187,198,11FEB2018:15:19:59,7.5,2/11/2018 15:26:37,4.0,10,20.5500,5370,2/11/2018 15:15:01,5340,2/11/2018 15:15:02,5358,14.4,23.11,23.11,23.11,23.12,2/11/2018 15:28:02,2/11/2018 15:28:01,2/11/2018 15:28:01,2/11/2018 15:28:01,22.8,22.8,2/11/2018 15:27:13,2/11/2018 15:27:12,21.99,21.99,21.99,21.99,2/11/2018 15:18:41,2/11/2018 15:18:41,2/11/2018 15:18:40,2/11/2018 15:18:40,21.75,21.75,2/11/2018 15:17:09,2/11/2018 15:17:08,22.51,22.51,22.51,22.51,22.32,22.32,0.26,0.259,0.26,0.261,0.227,0.227 2/11/2018 15:45:00,15min,Peter Sinks,UCC,270,22.6,23.3,22.1,23.15,23.14,23.79,23.82,2/11/2018 15:43:30,2/11/2018 15:43:30,2/11/2018 15:44:12,2/11/2018 15:44:13,23.23,23.18,2/11/2018 15:42:54,2/11/2018 15:42:54,21.33,21.29,22.37,22.36,2/11/2018 15:40:37,2/11/2018 15:40:37,2/11/2018 15:30:23,2/11/2018 15:30:24,21.81,21.76,2/11/2018 15:38:36,2/11/2018 15:38:36,22.51,22.49,23.18,23.22,22.66,22.61,0.3910,0.3910,0.2870,0.2810,0.3340,0.3340,170,173,11FEB2018:15:35:58,9.9,2/11/2018 15:32:21,4.6,1,16.8000,5370,2/11/2018 15:30:01,5340,2/11/2018 15:30:02,5358,14.5,23.4,23.39,23.4,23.4,2/11/2018 15:44:14,2/11/2018 15:44:14,2/11/2018 15:44:14,2/11/2018 15:44:14,23.11,23.11,2/11/2018 15:44:13,2/11/2018 15:44:13,22.15,22.15,22.15,22.15,2/11/2018 15:30:35,2/11/2018 15:30:34,2/11/2018 15:30:34,2/11/2018 15:30:34,21.96,21.96,2/11/2018 15:38:43,2/11/2018 15:38:42,22.84,22.84,22.84,22.84,22.63,22.63,0.284,0.283,0.284,0.284,0.313,0.314 2/11/2018 16:00:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.3,23.36,23.35,23.79,23.82,2/11/2018 15:58:55,2/11/2018 15:58:55,2/11/2018 15:59:14,2/11/2018 15:59:15,23.45,23.40,2/11/2018 15:59:30,2/11/2018 15:59:30,21.47,21.45,22.21,22.34,2/11/2018 15:47:13,2/11/2018 15:47:13,2/11/2018 15:47:13,2/11/2018 15:47:13,22.18,22.13,2/11/2018 15:47:12,2/11/2018 15:47:12,22.72,22.70,23.27,23.30,22.89,22.84,0.3840,0.3850,0.2920,0.2940,0.2970,0.2970,165,170,11FEB2018:15:54:03,9.9,2/11/2018 15:48:11,4.8,359,21.6300,5400,2/11/2018 15:56:47,5310,2/11/2018 15:46:32,5358,14.5,23.49,23.48,23.49,23.49,2/11/2018 15:59:09,2/11/2018 15:59:09,2/11/2018 15:59:09,2/11/2018 15:59:09,23.31,23.31,2/11/2018 15:54:18,2/11/2018 15:54:17,22.28,22.28,22.28,22.27,2/11/2018 15:47:17,2/11/2018 15:47:17,2/11/2018 15:47:17,2/11/2018 15:47:17,22.31,22.31,2/11/2018 15:51:20,2/11/2018 15:51:19,23,23,23,23,22.86,22.86,0.274,0.273,0.274,0.275,0.255,0.255 2/11/2018 16:15:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.6,23.81,23.78,24.19,24.23,2/11/2018 16:11:43,2/11/2018 16:11:42,2/11/2018 16:12:14,2/11/2018 16:12:14,23.98,23.93,2/11/2018 16:12:31,2/11/2018 16:12:31,21.55,21.47,22.71,22.69,2/11/2018 16:09:12,2/11/2018 16:09:12,2/11/2018 16:06:09,2/11/2018 16:06:09,22.41,22.36,2/11/2018 16:13:46,2/11/2018 16:13:46,23.10,23.08,23.62,23.65,23.26,23.21,0.4270,0.4270,0.2670,0.2710,0.3560,0.3560,136,159,11FEB2018:16:00:01,11.0,2/11/2018 16:07:40,3.9,355,22.8700,5460,2/11/2018 16:02:27,5340,2/11/2018 16:00:01,5361,14.4,23.93,23.92,23.93,23.93,2/11/2018 16:12:01,2/11/2018 16:12:01,2/11/2018 16:12:01,2/11/2018 16:12:01,23.85,23.85,2/11/2018 16:12:57,2/11/2018 16:12:56,22.6,22.6,22.6,22.59,2/11/2018 16:13:51,2/11/2018 16:13:51,2/11/2018 16:13:51,2/11/2018 16:13:51,22.55,22.55,2/11/2018 16:14:02,2/11/2018 16:14:01,23.36,23.36,23.36,23.36,23.23,23.23,0.284,0.283,0.284,0.285,0.32,0.32 2/11/2018 16:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,22.6,23.87,23.87,24.15,24.18,2/11/2018 16:25:09,2/11/2018 16:25:10,2/11/2018 16:20:53,2/11/2018 16:20:53,23.98,23.93,2/11/2018 16:20:34,2/11/2018 16:20:34,21.73,21.70,22.57,22.57,2/11/2018 16:26:13,2/11/2018 16:26:12,2/11/2018 16:29:35,2/11/2018 16:29:35,22.41,22.36,2/11/2018 16:23:51,2/11/2018 16:23:51,23.18,23.15,23.55,23.57,23.31,23.26,0.4370,0.4390,0.3370,0.3440,0.3580,0.3580,106,122,11FEB2018:16:15:01,9.4,2/11/2018 16:19:43,4.1,13,17.8400,5370,2/11/2018 16:15:02,5340,2/11/2018 16:15:01,5359,14.5,23.95,23.95,23.95,23.95,2/11/2018 16:20:57,2/11/2018 16:20:56,2/11/2018 16:20:56,2/11/2018 16:20:56,23.87,23.87,2/11/2018 16:21:01,2/11/2018 16:21:00,22.5,22.5,22.5,22.49,2/11/2018 16:29:40,2/11/2018 16:29:39,2/11/2018 16:29:39,2/11/2018 16:29:39,22.6,22.6,2/11/2018 16:23:55,2/11/2018 16:23:54,23.36,23.36,23.36,23.36,23.28,23.28,0.331,0.33,0.331,0.332,0.313,0.313 2/11/2018 16:45:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.1,23.77,23.74,23.91,23.93,2/11/2018 16:37:12,2/11/2018 16:37:11,2/11/2018 16:37:30,2/11/2018 16:37:28,23.83,23.78,2/11/2018 16:37:27,2/11/2018 16:37:27,21.38,21.30,22.33,22.30,2/11/2018 16:41:05,2/11/2018 16:41:05,2/11/2018 16:41:06,2/11/2018 16:41:06,21.89,21.84,2/11/2018 16:41:05,2/11/2018 16:41:05,22.95,22.92,23.25,23.27,23.09,23.04,0.4860,0.4880,0.3540,0.3610,0.4020,0.4020,90,96,11FEB2018:16:32:43,7.9,2/11/2018 16:38:55,4.1,12,19.2300,5400,2/11/2018 16:33:10,5340,2/11/2018 16:30:01,5358,14.5,23.8,23.8,23.8,23.8,2/11/2018 16:37:31,2/11/2018 16:37:31,2/11/2018 16:37:30,2/11/2018 16:37:30,23.66,23.66,2/11/2018 16:30:27,2/11/2018 16:30:26,22.16,22.16,22.16,22.15,2/11/2018 16:41:08,2/11/2018 16:41:08,2/11/2018 16:41:08,2/11/2018 16:41:08,22.11,22.11,2/11/2018 16:41:15,2/11/2018 16:41:14,23.11,23.11,23.11,23.11,23.06,23.06,0.372,0.371,0.372,0.373,0.359,0.359 2/11/2018 17:00:00,15min,Peter Sinks,UCC,270,23.1,23.8,22.0,23.95,23.91,23.83,23.84,2/11/2018 16:52:00,2/11/2018 16:52:00,2/11/2018 16:52:00,2/11/2018 16:52:01,23.98,23.93,2/11/2018 16:52:03,2/11/2018 16:52:03,20.86,20.81,21.73,21.71,2/11/2018 16:55:48,2/11/2018 16:55:48,2/11/2018 16:55:50,2/11/2018 16:55:50,21.59,21.54,2/11/2018 16:55:50,2/11/2018 16:55:50,23.02,22.99,23.23,23.27,23.14,23.09,0.5980,0.5990,0.3760,0.3650,0.4750,0.4750,72,81,11FEB2018:16:45:01,8.5,2/11/2018 16:50:47,3.9,355,21.9700,5370,2/11/2018 16:45:01,5190,2/11/2018 16:58:25,5275,14.0,23.82,23.82,23.82,23.83,2/11/2018 16:52:03,2/11/2018 16:52:03,2/11/2018 16:52:03,2/11/2018 16:52:02,23.82,23.82,2/11/2018 16:52:15,2/11/2018 16:52:15,21.81,21.81,21.81,21.8,2/11/2018 16:55:52,2/11/2018 16:55:51,2/11/2018 16:55:51,2/11/2018 16:55:51,22.14,22.14,2/11/2018 16:55:59,2/11/2018 16:55:59,23.13,23.13,23.13,23.13,23.12,23.12,0.427,0.426,0.427,0.428,0.417,0.417 2/11/2018 17:15:00,15min,Peter Sinks,UCC,270,21.5,23.6,19.0,23.95,23.91,23.46,23.44,2/11/2018 17:03:28,2/11/2018 17:05:45,2/11/2018 17:03:26,2/11/2018 17:03:29,23.83,23.78,2/11/2018 17:03:31,2/11/2018 17:03:31,18.07,18.08,20.08,20.01,2/11/2018 17:14:02,2/11/2018 17:14:02,2/11/2018 17:14:26,2/11/2018 17:14:23,18.45,18.40,2/11/2018 17:14:11,2/11/2018 17:14:11,21.45,21.42,22.03,22.06,21.58,21.53,1.4430,1.4350,0.9370,0.9370,1.3710,1.3700,47,60,11FEB2018:17:00:01,4.6,2/11/2018 17:01:10,1.5,5,13.8400,5220,2/11/2018 17:00:02,5070,2/11/2018 17:14:58,5158,13.7,23.65,23.65,23.65,23.65,2/11/2018 17:03:32,2/11/2018 17:03:32,2/11/2018 17:03:32,2/11/2018 17:03:31,23.51,23.51,2/11/2018 17:05:56,2/11/2018 17:05:56,19.23,19.23,19.23,19.22,2/11/2018 17:14:12,2/11/2018 17:14:12,2/11/2018 17:14:12,2/11/2018 17:14:12,18.7,18.7,2/11/2018 17:14:29,2/11/2018 17:14:29,21.76,21.76,21.76,21.76,21.61,21.6,1.153,1.152,1.153,1.153,1.332,1.332 2/11/2018 17:30:00,15min,Peter Sinks,UCC,270,18.7,21.0,17.2,22.89,22.84,20.84,20.70,2/11/2018 17:28:28,2/11/2018 17:28:27,2/11/2018 17:28:34,2/11/2018 17:28:34,21.36,21.32,2/11/2018 17:28:33,2/11/2018 17:28:33,16.11,16.10,17.72,17.83,2/11/2018 17:22:44,2/11/2018 17:22:44,2/11/2018 17:25:48,2/11/2018 17:25:48,16.81,16.76,2/11/2018 17:22:48,2/11/2018 17:22:48,18.66,18.62,18.98,19.00,18.74,18.70,1.0260,1.0150,0.6860,0.6530,0.8990,0.8980,26,35,11FEB2018:17:15:01,2.8,2/11/2018 17:28:37,0.3,171,37.8500,5130,2/11/2018 17:15:09,4980,2/11/2018 17:29:26,5059,13.4,21.27,21.25,21.27,21.29,2/11/2018 17:28:39,2/11/2018 17:28:39,2/11/2018 17:28:39,2/11/2018 17:28:39,20.77,20.77,2/11/2018 17:28:56,2/11/2018 17:28:55,17.35,17.35,17.35,17.34,2/11/2018 17:25:54,2/11/2018 17:25:54,2/11/2018 17:25:53,2/11/2018 17:25:53,17.1,17.1,2/11/2018 17:23:07,2/11/2018 17:23:07,18.83,18.83,18.83,18.83,18.74,18.74,0.771,0.769,0.77,0.771,0.857,0.857 2/11/2018 17:45:00,15min,Peter Sinks,UCC,270,21.2,23.5,16.9,24.18,24.06,23.44,23.36,2/11/2018 17:39:22,2/11/2018 17:39:22,2/11/2018 17:36:18,2/11/2018 17:36:18,23.75,23.71,2/11/2018 17:36:08,2/11/2018 17:36:08,15.87,15.77,17.27,17.21,2/11/2018 17:31:25,2/11/2018 17:31:25,2/11/2018 17:32:44,2/11/2018 17:32:44,16.58,16.54,2/11/2018 17:30:53,2/11/2018 17:30:53,21.15,21.10,20.97,21.00,21.22,21.17,2.0920,2.0850,1.6290,1.6140,1.8960,1.8950,10,17,11FEB2018:17:30:01,5.0,2/11/2018 17:31:52,2.2,5,25.8400,5040,2/11/2018 17:30:05,2520,2/11/2018 17:36:03,3516,13.2,23.37,23.36,23.37,23.37,2/11/2018 17:36:20,2/11/2018 17:36:20,2/11/2018 17:36:19,2/11/2018 17:36:19,23.59,23.59,2/11/2018 17:36:30,2/11/2018 17:36:30,17.08,17.08,17.08,17.07,2/11/2018 17:30:51,2/11/2018 17:30:51,2/11/2018 17:30:51,2/11/2018 17:30:51,16.7,16.7,2/11/2018 17:31:17,2/11/2018 17:31:16,21.04,21.04,21.05,21.05,21.15,21.15,1.764,1.762,1.763,1.765,1.842,1.841 2/11/2018 18:00:00,15min,Peter Sinks,UCC,270,21.5,23.0,18.5,23.56,23.48,23.09,23.04,2/11/2018 17:54:27,2/11/2018 17:49:31,2/11/2018 17:57:48,2/11/2018 17:57:47,23.38,23.33,2/11/2018 17:49:47,2/11/2018 17:49:47,17.42,17.43,19.21,19.34,2/11/2018 17:51:13,2/11/2018 17:51:13,2/11/2018 17:51:26,2/11/2018 17:51:26,18.23,18.18,2/11/2018 17:51:19,2/11/2018 17:51:19,21.49,21.43,21.35,21.36,21.52,21.47,1.4490,1.4260,0.8720,0.8480,1.1900,1.1900,3,6,11FEB2018:17:45:01,5.9,2/11/2018 17:57:32,1.9,350,20.4800,2550,2/11/2018 17:45:03,2490,2/11/2018 17:48:02,2512,13.1,22.98,22.98,22.98,22.98,2/11/2018 17:58:42,2/11/2018 17:58:42,2/11/2018 17:58:41,2/11/2018 17:58:41,22.98,22.99,2/11/2018 17:49:59,2/11/2018 17:49:59,18.66,18.66,18.66,18.65,2/11/2018 17:51:26,2/11/2018 17:51:25,2/11/2018 17:51:25,2/11/2018 17:51:25,18.39,18.39,2/11/2018 17:51:46,2/11/2018 17:51:46,21.39,21.39,21.39,21.39,21.48,21.48,1.071,1.07,1.071,1.073,1.12,1.12 2/11/2018 18:15:00,15min,Peter Sinks,UCC,270,22.8,23.9,21.0,24.29,24.23,23.93,23.90,2/11/2018 18:07:22,2/11/2018 18:07:21,2/11/2018 18:07:20,2/11/2018 18:07:21,23.98,23.93,2/11/2018 18:07:20,2/11/2018 18:07:20,20.02,19.97,21.21,21.25,2/11/2018 18:00:55,2/11/2018 18:00:53,2/11/2018 18:01:08,2/11/2018 18:01:07,20.91,20.87,2/11/2018 18:01:08,2/11/2018 18:01:08,22.82,22.77,22.74,22.76,22.88,22.83,0.7260,0.7320,0.5330,0.5190,0.5580,0.5580,0,1,11FEB2018:18:00:01,6.8,2/11/2018 18:09:07,3.1,349,20.6400,2520,2/11/2018 18:00:01,2490,2/11/2018 18:00:02,2494,13.0,23.98,23.98,23.98,23.98,2/11/2018 18:07:25,2/11/2018 18:07:25,2/11/2018 18:07:25,2/11/2018 18:07:24,23.74,23.74,2/11/2018 18:10:11,2/11/2018 18:10:10,20.81,20.82,20.81,20.8,2/11/2018 18:01:09,2/11/2018 18:01:08,2/11/2018 18:01:08,2/11/2018 18:01:08,21.27,21.27,2/11/2018 18:01:25,2/11/2018 18:01:24,22.77,22.77,22.77,22.77,22.85,22.85,0.556,0.555,0.557,0.558,0.514,0.514 2/11/2018 18:30:00,15min,Peter Sinks,UCC,270,22.8,23.6,21.5,23.80,23.78,23.69,23.68,2/11/2018 18:20:28,2/11/2018 18:20:28,2/11/2018 18:20:24,2/11/2018 18:20:23,23.75,23.71,2/11/2018 18:20:27,2/11/2018 18:20:27,20.84,20.78,21.58,21.62,2/11/2018 18:22:43,2/11/2018 18:15:41,2/11/2018 18:15:48,2/11/2018 18:15:48,21.44,21.39,2/11/2018 18:28:07,2/11/2018 18:28:07,22.79,22.74,22.77,22.79,22.83,22.78,0.6970,0.6990,0.5200,0.5080,0.5740,0.5740,0,0,11FEB2018:18:15:01,6.8,2/11/2018 18:23:25,3.4,342,22.4900,2490,2/11/2018 18:15:01,2460,2/11/2018 18:15:13,2484,13.0,23.69,23.69,23.69,23.69,2/11/2018 18:20:31,2/11/2018 18:20:31,2/11/2018 18:20:31,2/11/2018 18:20:30,23.57,23.57,2/11/2018 18:20:44,2/11/2018 18:20:43,21.49,21.5,21.5,21.49,2/11/2018 18:15:52,2/11/2018 18:15:52,2/11/2018 18:15:51,2/11/2018 18:15:51,21.56,21.55,2/11/2018 18:28:33,2/11/2018 18:28:32,22.77,22.77,22.77,22.77,22.8,22.8,0.554,0.553,0.554,0.555,0.536,0.536 2/11/2018 18:45:00,15min,Peter Sinks,UCC,270,20.8,23.3,18.2,23.59,23.52,23.11,23.09,2/11/2018 18:33:27,2/11/2018 18:33:26,2/11/2018 18:33:00,2/11/2018 18:33:00,23.53,23.48,2/11/2018 18:33:24,2/11/2018 18:33:24,17.31,17.33,18.71,18.72,2/11/2018 18:39:14,2/11/2018 18:39:14,2/11/2018 18:39:35,2/11/2018 18:39:35,18.00,17.95,2/11/2018 18:39:35,2/11/2018 18:39:35,20.82,20.77,20.86,20.91,20.90,20.85,1.5780,1.5590,1.2930,1.2660,1.4380,1.4370,-0,-0,11FEB2018:18:30:01,3.7,2/11/2018 18:32:57,1.2,320,13.3900,2490,2/11/2018 18:30:01,2460,2/11/2018 18:30:03,2480,13.0,23.25,23.25,23.25,23.25,2/11/2018 18:33:13,2/11/2018 18:33:13,2/11/2018 18:33:13,2/11/2018 18:33:13,23.34,23.34,2/11/2018 18:33:35,2/11/2018 18:33:34,18.27,18.27,18.27,18.27,2/11/2018 18:39:24,2/11/2018 18:39:23,2/11/2018 18:39:23,2/11/2018 18:39:23,18.09,18.09,2/11/2018 18:39:46,2/11/2018 18:39:46,20.87,20.87,20.87,20.87,20.93,20.92,1.373,1.372,1.373,1.374,1.405,1.405 2/11/2018 19:00:00,15min,Peter Sinks,UCC,270,20.1,22.1,18.4,23.39,23.26,21.22,21.22,2/11/2018 18:50:59,2/11/2018 18:50:58,2/11/2018 18:51:04,2/11/2018 18:55:40,22.63,22.58,2/11/2018 18:51:02,2/11/2018 18:51:02,17.33,17.31,18.64,18.76,2/11/2018 18:52:53,2/11/2018 18:52:52,2/11/2018 18:58:09,2/11/2018 18:58:09,18.37,18.33,2/11/2018 18:52:54,2/11/2018 18:52:54,20.10,20.03,19.73,19.75,20.14,20.09,1.1380,1.1230,0.5040,0.5000,0.9330,0.9330,-0,-0,11FEB2018:18:53:25,2.4,2/11/2018 18:58:06,0.4,330,34.0700,2490,2/11/2018 18:45:01,2460,2/11/2018 18:45:03,2478,13.0,22.04,22.04,22.04,22.04,2/11/2018 18:51:05,2/11/2018 18:51:04,2/11/2018 18:51:04,2/11/2018 18:51:04,22.17,22.17,2/11/2018 18:51:18,2/11/2018 18:51:17,18.31,18.31,18.31,18.3,2/11/2018 18:53:00,2/11/2018 18:53:00,2/11/2018 18:53:00,2/11/2018 18:53:00,18.5,18.5,2/11/2018 18:53:21,2/11/2018 18:53:20,19.91,19.91,19.91,19.91,20.13,20.13,0.745,0.744,0.746,0.747,0.863,0.864 2/11/2018 19:15:00,15min,Peter Sinks,UCC,270,19.1,22.2,17.2,23.23,23.12,22.11,22.00,2/11/2018 19:12:59,2/11/2018 19:12:58,2/11/2018 19:13:24,2/11/2018 19:13:24,22.56,22.51,2/11/2018 19:13:23,2/11/2018 19:13:23,16.65,16.61,17.27,17.27,2/11/2018 19:06:58,2/11/2018 19:06:58,2/11/2018 19:06:58,2/11/2018 19:06:58,17.18,17.13,2/11/2018 19:06:58,2/11/2018 19:06:58,19.19,19.12,19.01,19.02,19.16,19.11,1.3740,1.3570,1.0010,0.9640,1.1180,1.1170,-0,-0,11FEB2018:19:00:01,4.6,2/11/2018 19:12:41,1.4,345,26.6700,2490,2/11/2018 19:00:02,2460,2/11/2018 19:00:01,2473,12.9,22.36,22.36,22.36,22.37,2/11/2018 19:13:25,2/11/2018 19:13:25,2/11/2018 19:13:24,2/11/2018 19:13:24,22.07,22.07,2/11/2018 19:13:30,2/11/2018 19:13:29,17.07,17.07,17.07,17.06,2/11/2018 19:07:06,2/11/2018 19:07:06,2/11/2018 19:07:06,2/11/2018 19:07:06,17.31,17.31,2/11/2018 19:07:22,2/11/2018 19:07:21,19.07,19.07,19.07,19.07,19.1,19.1,1.083,1.082,1.084,1.086,1.033,1.033 2/11/2018 19:30:00,15min,Peter Sinks,UCC,270,18.3,21.1,16.0,22.37,22.29,21.45,21.32,2/11/2018 19:15:59,2/11/2018 19:15:59,2/11/2018 19:16:00,2/11/2018 19:16:00,21.29,21.24,2/11/2018 19:16:01,2/11/2018 19:16:01,14.87,14.88,16.46,16.68,2/11/2018 19:28:13,2/11/2018 19:28:09,2/11/2018 19:28:18,2/11/2018 19:28:18,15.91,15.87,2/11/2018 19:28:25,2/11/2018 19:28:25,18.24,18.19,18.36,18.40,18.32,18.27,1.2770,1.2540,0.9770,0.9430,1.1190,1.1180,-0,-0,11FEB2018:19:15:02,2.4,2/11/2018 19:15:47,0.5,344,43.6200,2490,2/11/2018 19:15:02,2460,2/11/2018 19:15:01,2470,12.8,21.19,21.18,21.19,21.2,2/11/2018 19:16:05,2/11/2018 19:16:05,2/11/2018 19:16:05,2/11/2018 19:16:05,21.02,21.02,2/11/2018 19:15:23,2/11/2018 19:15:22,15.9,15.91,15.9,15.9,2/11/2018 19:28:21,2/11/2018 19:28:20,2/11/2018 19:28:20,2/11/2018 19:28:20,16.16,16.16,2/11/2018 19:28:42,2/11/2018 19:28:41,18.33,18.33,18.33,18.33,18.37,18.37,1.049,1.047,1.048,1.049,1.101,1.101 2/11/2018 19:45:00,15min,Peter Sinks,UCC,270,16.6,18.2,14.7,18.71,18.61,17.93,17.92,2/11/2018 19:33:06,2/11/2018 19:33:06,2/11/2018 19:34:33,2/11/2018 19:34:33,18.52,18.47,2/11/2018 19:33:30,2/11/2018 19:33:30,14.31,14.28,15.24,15.38,2/11/2018 19:40:58,2/11/2018 19:40:58,2/11/2018 19:41:34,2/11/2018 19:41:32,14.49,14.45,2/11/2018 19:41:11,2/11/2018 19:41:11,16.64,16.58,16.59,16.63,16.66,16.61,1.0660,1.0470,0.6720,0.6540,0.9860,0.9850,-0,-0,11FEB2018:19:37:14,2.0,2/11/2018 19:34:46,0.1,246,27.5700,2490,2/11/2018 19:30:04,2460,2/11/2018 19:30:01,2465,12.9,18.04,18.04,18.04,18.05,2/11/2018 19:34:36,2/11/2018 19:34:35,2/11/2018 19:34:35,2/11/2018 19:34:35,18.37,18.38,2/11/2018 19:33:32,2/11/2018 19:33:32,14.95,14.95,14.95,14.94,2/11/2018 19:41:18,2/11/2018 19:41:18,2/11/2018 19:41:17,2/11/2018 19:41:17,14.54,14.54,2/11/2018 19:41:37,2/11/2018 19:41:36,16.62,16.62,16.62,16.62,16.64,16.64,0.817,0.817,0.817,0.818,0.965,0.965 2/11/2018 20:00:00,15min,Peter Sinks,UCC,270,15.8,16.7,14.4,17.40,17.32,16.43,16.52,2/11/2018 19:50:22,2/11/2018 19:50:21,2/11/2018 19:50:22,2/11/2018 19:50:22,16.95,16.91,2/11/2018 19:51:16,2/11/2018 19:51:16,13.65,13.65,14.60,14.58,2/11/2018 19:55:20,2/11/2018 19:55:20,2/11/2018 19:55:20,2/11/2018 19:55:20,14.19,14.15,2/11/2018 19:55:20,2/11/2018 19:55:20,15.85,15.79,15.69,15.74,15.85,15.81,0.7610,0.7450,0.4260,0.4340,0.6340,0.6340,-0,-0,11FEB2018:19:46:43,3.1,2/11/2018 19:58:12,0.5,67,46.2400,2490,2/11/2018 19:45:01,2430,2/11/2018 19:56:03,2462,12.9,16.66,16.66,16.66,16.66,2/11/2018 19:50:31,2/11/2018 19:50:30,2/11/2018 19:50:30,2/11/2018 19:50:30,16.77,16.77,2/11/2018 19:51:21,2/11/2018 19:51:20,14.3,14.3,14.3,14.29,2/11/2018 19:55:25,2/11/2018 19:55:24,2/11/2018 19:55:24,2/11/2018 19:55:24,14.44,14.44,2/11/2018 19:55:41,2/11/2018 19:55:40,15.77,15.77,15.77,15.77,15.83,15.83,0.555,0.554,0.555,0.556,0.599,0.599 2/11/2018 20:15:00,15min,Peter Sinks,UCC,270,17.0,20.6,14.9,22.17,22.02,20.22,20.35,2/11/2018 20:06:48,2/11/2018 20:06:48,2/11/2018 20:06:55,2/11/2018 20:06:51,20.99,20.94,2/11/2018 20:06:51,2/11/2018 20:06:51,14.06,14.19,14.94,14.92,2/11/2018 20:08:34,2/11/2018 20:08:34,2/11/2018 20:08:36,2/11/2018 20:08:36,14.94,14.89,2/11/2018 20:09:18,2/11/2018 20:09:18,17.00,16.95,16.82,16.86,17.01,16.97,1.5650,1.5220,1.2520,1.2740,1.3990,1.3980,-0,-0,11FEB2018:20:09:25,4.6,2/11/2018 20:09:44,2.3,98,83.3000,2490,2/11/2018 20:00:07,2430,2/11/2018 20:01:00,2460,12.8,20.86,20.85,20.86,20.86,2/11/2018 20:06:56,2/11/2018 20:06:56,2/11/2018 20:06:56,2/11/2018 20:06:55,20.36,20.36,2/11/2018 20:07:05,2/11/2018 20:07:04,14.69,14.7,14.7,14.69,2/11/2018 20:08:40,2/11/2018 20:08:40,2/11/2018 20:08:39,2/11/2018 20:08:39,15.1,15.1,2/11/2018 20:11:24,2/11/2018 20:11:23,16.9,16.9,16.9,16.9,16.99,16.99,1.355,1.354,1.355,1.356,1.362,1.362 2/11/2018 20:30:00,15min,Peter Sinks,UCC,270,16.7,18.9,14.8,20.36,20.26,17.97,18.17,2/11/2018 20:27:25,2/11/2018 20:27:24,2/11/2018 20:27:26,2/11/2018 20:27:28,19.05,19.00,2/11/2018 20:27:29,2/11/2018 20:27:29,14.14,14.06,14.78,14.77,2/11/2018 20:20:28,2/11/2018 20:20:29,2/11/2018 20:20:35,2/11/2018 20:20:32,14.64,14.60,2/11/2018 20:20:36,2/11/2018 20:20:36,16.78,16.71,16.41,16.44,16.75,16.70,1.1720,1.1470,0.6350,0.6540,0.9860,0.9860,-0,-0,11FEB2018:20:17:37,2.2,2/11/2018 20:15:57,0.5,184,54.7400,2490,2/11/2018 20:21:16,2430,2/11/2018 20:15:09,2459,12.8,18.9,18.89,18.9,18.9,2/11/2018 20:27:34,2/11/2018 20:27:34,2/11/2018 20:27:34,2/11/2018 20:27:33,18.93,18.93,2/11/2018 20:27:54,2/11/2018 20:27:54,14.59,14.6,14.59,14.59,2/11/2018 20:20:39,2/11/2018 20:20:39,2/11/2018 20:20:39,2/11/2018 20:20:39,14.93,14.93,2/11/2018 20:20:52,2/11/2018 20:20:51,16.58,16.58,16.58,16.58,16.7,16.7,0.837,0.836,0.838,0.839,0.928,0.928 2/11/2018 20:45:00,15min,Peter Sinks,UCC,270,23.1,24.1,17.7,24.25,24.15,24.23,24.20,2/11/2018 20:35:21,2/11/2018 20:38:03,2/11/2018 20:35:54,2/11/2018 20:35:55,24.13,24.08,2/11/2018 20:38:03,2/11/2018 20:38:03,17.16,17.08,17.29,17.32,2/11/2018 20:30:03,2/11/2018 20:30:03,2/11/2018 20:30:04,2/11/2018 20:30:04,17.63,17.58,2/11/2018 20:30:02,2/11/2018 20:30:02,23.17,23.09,23.03,23.06,23.12,23.07,1.3670,1.3760,1.5720,1.5790,1.4500,1.4500,-0,-0,11FEB2018:20:30:04,14.0,2/11/2018 20:36:32,7.0,6,27.8700,2520,2/11/2018 20:35:02,2430,2/11/2018 20:30:14,2460,12.8,24.07,24.07,24.07,24.07,2/11/2018 20:38:47,2/11/2018 20:38:47,2/11/2018 20:38:47,2/11/2018 20:38:46,24.03,24.03,2/11/2018 20:41:38,2/11/2018 20:41:37,17.45,17.45,17.45,17.45,2/11/2018 20:30:08,2/11/2018 20:30:08,2/11/2018 20:30:08,2/11/2018 20:30:08,17.85,17.85,2/11/2018 20:30:14,2/11/2018 20:30:13,23.04,23.04,23.04,23.04,23,23,1.534,1.532,1.529,1.527,1.576,1.572 2/11/2018 21:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.7,23.81,23.76,23.76,23.81,2/11/2018 20:47:47,2/11/2018 20:56:14,2/11/2018 20:47:49,2/11/2018 20:47:49,23.75,23.71,2/11/2018 20:51:04,2/11/2018 20:51:04,22.21,22.16,22.55,22.56,2/11/2018 20:58:21,2/11/2018 20:58:20,2/11/2018 20:58:33,2/11/2018 20:58:33,22.64,22.59,2/11/2018 20:57:52,2/11/2018 20:57:52,23.27,23.23,23.24,23.27,23.32,23.27,0.3170,0.3180,0.2410,0.2460,0.2510,0.2510,-0,-0,11FEB2018:20:45:03,9.9,2/11/2018 20:47:08,3.6,21,21.9700,2490,2/11/2018 20:46:58,2430,2/11/2018 20:45:05,2458,12.9,23.73,23.73,23.73,23.73,2/11/2018 20:47:57,2/11/2018 20:47:57,2/11/2018 20:47:57,2/11/2018 20:47:57,23.69,23.69,2/11/2018 20:45:03,2/11/2018 20:45:02,22.64,22.64,22.63,22.63,2/11/2018 20:58:34,2/11/2018 20:58:34,2/11/2018 20:58:34,2/11/2018 20:58:34,22.77,22.77,2/11/2018 20:58:02,2/11/2018 20:58:01,23.26,23.26,23.26,23.26,23.3,23.3,0.242,0.242,0.242,0.243,0.223,0.223 2/11/2018 21:15:00,15min,Peter Sinks,UCC,270,23.5,24.3,22.7,24.69,24.62,24.33,24.34,2/11/2018 21:09:59,2/11/2018 21:09:59,2/11/2018 21:10:59,2/11/2018 21:10:59,24.50,24.45,2/11/2018 21:10:55,2/11/2018 21:10:55,22.14,22.10,22.63,22.68,2/11/2018 21:06:44,2/11/2018 21:06:43,2/11/2018 21:06:44,2/11/2018 21:09:07,22.56,22.51,2/11/2018 21:06:42,2/11/2018 21:06:42,23.51,23.47,23.47,23.50,23.56,23.51,0.4770,0.4720,0.3970,0.3940,0.4310,0.4300,-0,-0,11FEB2018:21:00:01,7.9,2/11/2018 21:01:28,3.2,9,32.4800,2490,2/11/2018 21:01:37,2430,2/11/2018 21:00:05,2457,12.8,24.34,24.34,24.34,24.34,2/11/2018 21:11:10,2/11/2018 21:11:10,2/11/2018 21:11:09,2/11/2018 21:11:09,24.35,24.35,2/11/2018 21:11:22,2/11/2018 21:11:21,22.6,22.6,22.6,22.6,2/11/2018 21:06:53,2/11/2018 21:06:52,2/11/2018 21:06:52,2/11/2018 21:06:52,22.7,22.7,2/11/2018 21:07:00,2/11/2018 21:06:59,23.49,23.49,23.49,23.49,23.54,23.54,0.412,0.411,0.412,0.412,0.41,0.41 2/11/2018 21:30:00,15min,Peter Sinks,UCC,270,23.7,24.6,22.4,24.83,24.78,24.69,24.69,2/11/2018 21:16:11,2/11/2018 21:16:08,2/11/2018 21:16:09,2/11/2018 21:16:11,24.58,24.53,2/11/2018 21:16:11,2/11/2018 21:16:11,21.69,21.67,22.57,22.59,2/11/2018 21:24:18,2/11/2018 21:24:17,2/11/2018 21:24:24,2/11/2018 21:24:35,22.41,22.36,2/11/2018 21:24:27,2/11/2018 21:24:27,23.67,23.63,23.61,23.64,23.71,23.66,0.5910,0.5880,0.4770,0.4730,0.5100,0.5100,-0,-0,11FEB2018:21:27:24,7.5,2/11/2018 21:17:50,2.7,353,49.8000,2490,2/11/2018 21:19:15,2430,2/11/2018 21:15:06,2456,12.8,24.62,24.62,24.62,24.62,2/11/2018 21:16:14,2/11/2018 21:16:14,2/11/2018 21:16:14,2/11/2018 21:16:14,24.51,24.51,2/11/2018 21:17:04,2/11/2018 21:17:03,22.27,22.27,22.27,22.26,2/11/2018 21:24:30,2/11/2018 21:24:30,2/11/2018 21:24:30,2/11/2018 21:24:30,22.44,22.44,2/11/2018 21:24:52,2/11/2018 21:24:51,23.64,23.64,23.64,23.64,23.68,23.68,0.499,0.498,0.499,0.5,0.485,0.485 2/11/2018 21:45:00,15min,Peter Sinks,UCC,270,23.3,24.5,21.1,24.74,24.68,24.45,24.43,2/11/2018 21:36:39,2/11/2018 21:36:39,2/11/2018 21:32:07,2/11/2018 21:32:07,24.58,24.53,2/11/2018 21:32:06,2/11/2018 21:32:06,20.31,20.33,21.75,21.87,2/11/2018 21:37:44,2/11/2018 21:37:44,2/11/2018 21:39:43,2/11/2018 21:39:43,20.69,20.64,2/11/2018 21:38:22,2/11/2018 21:38:22,23.32,23.27,23.22,23.25,23.36,23.31,1.1000,1.0890,0.7150,0.6900,0.9740,0.9730,-0,-0,11FEB2018:21:30:01,6.8,2/11/2018 21:31:50,1.8,338,26.6800,2490,2/11/2018 21:30:51,2430,2/11/2018 21:30:06,2454,12.8,24.45,24.45,24.45,24.45,2/11/2018 21:32:15,2/11/2018 21:32:14,2/11/2018 21:32:14,2/11/2018 21:32:14,24.48,24.48,2/11/2018 21:32:30,2/11/2018 21:32:29,21.22,21.22,21.22,21.22,2/11/2018 21:37:47,2/11/2018 21:37:47,2/11/2018 21:37:47,2/11/2018 21:37:46,20.93,20.93,2/11/2018 21:38:27,2/11/2018 21:38:26,23.27,23.27,23.27,23.27,23.34,23.34,0.845,0.844,0.845,0.846,0.94,0.94 2/11/2018 22:00:00,15min,Peter Sinks,UCC,270,21.5,23.7,19.0,24.35,24.12,23.19,23.31,2/11/2018 21:58:07,2/11/2018 21:58:07,2/11/2018 21:58:14,2/11/2018 21:58:10,23.98,23.93,2/11/2018 21:58:49,2/11/2018 21:58:49,18.26,18.26,19.50,19.47,2/11/2018 21:55:28,2/11/2018 21:55:28,2/11/2018 21:55:31,2/11/2018 21:55:29,18.82,18.78,2/11/2018 21:55:35,2/11/2018 21:55:35,21.48,21.42,21.56,21.60,21.54,21.49,1.3640,1.3250,0.9500,0.9500,1.1900,1.1900,-0,-0,11FEB2018:21:45:02,2.0,2/11/2018 21:49:38,0.5,177,38.3900,2460,2/11/2018 21:45:01,2430,2/11/2018 21:45:03,2450,12.8,23.66,23.66,23.66,23.66,2/11/2018 21:58:21,2/11/2018 21:58:21,2/11/2018 21:58:20,2/11/2018 21:58:20,23.78,23.78,2/11/2018 21:58:51,2/11/2018 21:58:50,18.97,18.97,18.97,18.97,2/11/2018 21:55:37,2/11/2018 21:55:37,2/11/2018 21:55:37,2/11/2018 21:55:36,19.04,19.03,2/11/2018 21:55:50,2/11/2018 21:55:49,21.53,21.53,21.53,21.53,21.57,21.57,1.106,1.104,1.105,1.106,1.165,1.165 2/11/2018 22:15:00,15min,Peter Sinks,UCC,270,21.3,23.3,18.4,24.57,24.41,22.03,22.13,2/11/2018 22:08:42,2/11/2018 22:08:42,2/11/2018 22:04:00,2/11/2018 22:03:43,24.20,24.15,2/11/2018 22:08:44,2/11/2018 22:08:44,17.56,17.52,18.79,18.74,2/11/2018 22:14:20,2/11/2018 22:14:20,2/11/2018 22:14:38,2/11/2018 22:14:36,18.37,18.33,2/11/2018 22:14:35,2/11/2018 22:14:35,21.28,21.21,20.93,20.97,21.32,21.27,1.3980,1.3650,0.6580,0.6810,1.1290,1.1280,-0,-0,11FEB2018:22:10:54,2.2,2/11/2018 22:13:12,0.3,272,33.3900,2460,2/11/2018 22:00:01,2430,2/11/2018 22:00:03,2448,12.8,22.94,22.94,22.95,22.95,2/11/2018 22:08:46,2/11/2018 22:08:45,2/11/2018 22:08:45,2/11/2018 22:08:45,23.75,23.76,2/11/2018 22:08:48,2/11/2018 22:08:47,18.37,18.37,18.37,18.37,2/11/2018 22:14:44,2/11/2018 22:14:44,2/11/2018 22:14:44,2/11/2018 22:14:44,18.49,18.49,2/11/2018 22:14:59,2/11/2018 22:14:59,21.12,21.12,21.11,21.11,21.33,21.33,0.947,0.946,0.948,0.95,1.008,1.01 2/11/2018 22:30:00,15min,Peter Sinks,UCC,270,21.7,24.2,18.8,24.57,24.53,24.00,24.07,2/11/2018 22:29:31,2/11/2018 22:29:31,2/11/2018 22:29:53,2/11/2018 22:29:53,24.43,24.38,2/11/2018 22:29:45,2/11/2018 22:29:45,18.89,18.84,19.40,19.40,2/11/2018 22:16:43,2/11/2018 22:16:43,2/11/2018 22:15:01,2/11/2018 22:16:44,18.97,18.93,2/11/2018 22:15:01,2/11/2018 22:15:01,21.75,21.67,21.27,21.30,21.68,21.63,1.2600,1.2520,0.9330,0.9290,1.1100,1.1100,-0,-0,11FEB2018:22:15:36,3.3,2/11/2018 22:28:12,0.6,19,45.3800,2460,2/11/2018 22:15:01,2430,2/11/2018 22:15:02,2446,12.8,24.18,24.18,24.18,24.19,2/11/2018 22:30:00,2/11/2018 22:29:59,2/11/2018 22:29:59,2/11/2018 22:29:59,24.29,24.29,2/11/2018 22:30:00,2/11/2018 22:30:00,19.01,19.04,19.04,19.05,2/11/2018 22:15:01,2/11/2018 22:15:01,2/11/2018 22:15:01,2/11/2018 22:15:01,18.5,18.5,2/11/2018 22:15:01,2/11/2018 22:15:01,21.46,21.46,21.46,21.46,21.56,21.56,1.038,1.037,1.038,1.04,1.082,1.082 2/11/2018 22:45:00,15min,Peter Sinks,UCC,270,24.8,25.7,21.5,25.92,25.84,25.86,25.90,2/11/2018 22:43:10,2/11/2018 22:43:06,2/11/2018 22:43:31,2/11/2018 22:43:30,25.85,25.80,2/11/2018 22:39:10,2/11/2018 22:39:10,20.56,20.52,21.33,21.36,2/11/2018 22:31:10,2/11/2018 22:31:09,2/11/2018 22:31:13,2/11/2018 22:31:13,21.44,21.39,2/11/2018 22:31:22,2/11/2018 22:31:22,24.82,24.76,24.77,24.79,24.86,24.81,1.0230,1.0190,1.0120,1.0120,0.9610,0.9610,-0,-0,11FEB2018:22:30:02,15.1,2/11/2018 22:44:50,6.7,353,28.2800,2520,2/11/2018 22:43:26,2430,2/11/2018 22:30:03,2446,12.7,25.71,25.71,25.71,25.71,2/11/2018 22:39:12,2/11/2018 22:39:12,2/11/2018 22:39:12,2/11/2018 22:39:12,25.59,25.59,2/11/2018 22:43:34,2/11/2018 22:43:34,21.13,21.14,21.13,21.12,2/11/2018 22:31:20,2/11/2018 22:31:20,2/11/2018 22:31:20,2/11/2018 22:31:20,21.81,21.81,2/11/2018 22:31:37,2/11/2018 22:31:36,24.77,24.77,24.77,24.77,24.82,24.82,0.992,0.991,0.991,0.992,0.944,0.943 2/11/2018 23:00:00,15min,Peter Sinks,UCC,270,25.2,25.8,24.4,25.93,25.87,25.85,25.90,2/11/2018 22:46:57,2/11/2018 22:46:57,2/11/2018 22:47:07,2/11/2018 22:47:05,25.92,25.87,2/11/2018 22:47:07,2/11/2018 22:47:07,23.97,23.94,24.37,24.39,2/11/2018 22:54:41,2/11/2018 22:54:41,2/11/2018 22:54:41,2/11/2018 22:54:41,24.35,24.31,2/11/2018 22:54:41,2/11/2018 22:54:41,25.15,25.11,25.18,25.21,25.21,25.16,0.3510,0.3450,0.3110,0.3110,0.2810,0.2810,-0,-0,11FEB2018:22:45:03,19.3,2/11/2018 22:45:50,8.0,5,18.6800,2520,2/11/2018 22:45:04,2430,2/11/2018 22:45:01,2447,12.8,25.82,25.82,25.82,25.82,2/11/2018 22:47:09,2/11/2018 22:47:09,2/11/2018 22:47:09,2/11/2018 22:47:09,25.7,25.7,2/11/2018 22:47:17,2/11/2018 22:47:16,24.3,24.3,24.3,24.3,2/11/2018 22:54:47,2/11/2018 22:54:47,2/11/2018 22:54:47,2/11/2018 22:54:46,24.48,24.48,2/11/2018 22:55:05,2/11/2018 22:55:05,25.16,25.16,25.16,25.16,25.18,25.18,0.3,0.3,0.3,0.3,0.25,0.25 2/11/2018 23:15:00,15min,Peter Sinks,UCC,270,24.7,25.3,23.3,25.52,25.46,25.42,25.45,2/11/2018 23:14:49,2/11/2018 23:14:49,2/11/2018 23:06:49,2/11/2018 23:06:49,25.47,25.43,2/11/2018 23:14:51,2/11/2018 23:14:51,22.51,22.51,23.45,23.47,2/11/2018 23:10:04,2/11/2018 23:10:04,2/11/2018 23:10:10,2/11/2018 23:10:10,23.01,22.96,2/11/2018 23:10:07,2/11/2018 23:10:07,24.71,24.66,24.74,24.77,24.78,24.73,0.5070,0.4980,0.3450,0.3440,0.4160,0.4160,-0,-0,11FEB2018:23:00:05,13.4,2/11/2018 23:00:15,5.6,15,25.1400,2490,2/11/2018 23:00:13,2430,2/11/2018 23:00:03,2441,12.8,25.36,25.36,25.36,25.36,2/11/2018 23:00:13,2/11/2018 23:00:13,2/11/2018 23:00:13,2/11/2018 23:00:13,25.23,25.24,2/11/2018 23:15:00,2/11/2018 23:15:00,23.21,23.22,23.21,23.21,2/11/2018 23:10:12,2/11/2018 23:10:11,2/11/2018 23:10:11,2/11/2018 23:10:11,23.32,23.32,2/11/2018 23:10:22,2/11/2018 23:10:21,24.72,24.72,24.72,24.72,24.75,24.75,0.395,0.395,0.395,0.396,0.382,0.382 2/11/2018 23:30:00,15min,Peter Sinks,UCC,270,24.9,25.4,24.4,25.44,25.39,25.33,25.36,2/11/2018 23:15:01,2/11/2018 23:15:03,2/11/2018 23:30:00,2/11/2018 23:15:01,25.55,25.50,2/11/2018 23:15:21,2/11/2018 23:15:21,23.97,23.91,24.19,24.25,2/11/2018 23:20:22,2/11/2018 23:20:22,2/11/2018 23:21:03,2/11/2018 23:21:03,24.28,24.23,2/11/2018 23:18:45,2/11/2018 23:18:45,24.89,24.85,24.83,24.86,24.96,24.91,0.3060,0.3060,0.2270,0.2220,0.2430,0.2430,-0,-0,11FEB2018:23:15:01,10.7,2/11/2018 23:22:01,5.5,354,16.4000,2460,2/11/2018 23:15:02,2430,2/11/2018 23:15:01,2440,12.8,25.37,25.37,25.37,25.37,2/11/2018 23:15:06,2/11/2018 23:15:06,2/11/2018 23:15:06,2/11/2018 23:15:05,25.39,25.39,2/11/2018 23:15:21,2/11/2018 23:15:21,24.3,24.3,24.3,24.29,2/11/2018 23:21:07,2/11/2018 23:21:06,2/11/2018 23:21:06,2/11/2018 23:21:06,24.52,24.51,2/11/2018 23:18:55,2/11/2018 23:18:54,24.86,24.86,24.86,24.86,24.94,24.94,0.238,0.237,0.237,0.238,0.219,0.219 2/11/2018 23:45:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.2,25.42,25.40,25.36,25.37,2/11/2018 23:34:16,2/11/2018 23:34:16,2/11/2018 23:30:05,2/11/2018 23:30:07,25.55,25.50,2/11/2018 23:32:56,2/11/2018 23:32:56,23.41,23.36,23.77,23.87,2/11/2018 23:37:12,2/11/2018 23:37:12,2/11/2018 23:41:43,2/11/2018 23:41:43,24.06,24.01,2/11/2018 23:37:13,2/11/2018 23:37:13,24.81,24.77,24.79,24.82,24.89,24.84,0.3530,0.3550,0.2570,0.2480,0.2460,0.2460,-0,-0,11FEB2018:23:30:04,8.3,2/11/2018 23:32:10,4.8,331,23.2100,2460,2/11/2018 23:30:01,2430,2/11/2018 23:30:02,2440,12.8,25.32,25.32,25.32,25.32,2/11/2018 23:30:14,2/11/2018 23:30:14,2/11/2018 23:30:14,2/11/2018 23:30:13,25.31,25.31,2/11/2018 23:34:39,2/11/2018 23:34:39,24.03,24.03,24.03,24.03,2/11/2018 23:37:18,2/11/2018 23:37:18,2/11/2018 23:37:18,2/11/2018 23:37:17,24.41,24.41,2/11/2018 23:37:31,2/11/2018 23:37:30,24.8,24.8,24.8,24.8,24.87,24.87,0.261,0.261,0.261,0.262,0.205,0.205 2/12/2018 00:00:00,15min,Peter Sinks,UCC,270,24.0,24.9,22.5,25.07,25.01,24.97,24.97,2/11/2018 23:47:13,2/11/2018 23:47:11,2/11/2018 23:47:11,2/11/2018 23:47:10,25.03,24.98,2/11/2018 23:47:07,2/11/2018 23:47:07,21.90,21.89,22.65,22.65,2/11/2018 23:59:22,2/11/2018 23:59:22,2/11/2018 23:59:23,2/11/2018 23:59:22,22.41,22.36,2/11/2018 23:57:26,2/11/2018 23:57:26,23.94,23.90,23.97,24.00,24.03,23.98,0.7320,0.7270,0.5320,0.5220,0.6050,0.6050,-0,-0,11FEB2018:23:45:01,4.8,2/11/2018 23:52:23,2.3,319,31.2200,2460,2/11/2018 23:45:03,2430,2/11/2018 23:45:01,2439,12.6,24.95,24.95,24.95,24.95,2/11/2018 23:47:16,2/11/2018 23:47:16,2/11/2018 23:47:16,2/11/2018 23:47:16,24.91,24.91,2/11/2018 23:47:22,2/11/2018 23:47:21,22.46,22.46,22.46,22.46,2/11/2018 23:59:27,2/11/2018 23:59:27,2/11/2018 23:59:27,2/11/2018 23:59:27,22.63,22.63,2/11/2018 23:57:34,2/11/2018 23:57:33,23.97,23.96,23.96,23.96,24.03,24.03,0.576,0.576,0.577,0.578,0.558,0.558 2/12/2018 00:15:00,15min,Peter Sinks,UCC,270,21.4,23.0,19.5,23.15,23.11,23.07,23.11,2/12/2018 00:00:03,2/12/2018 00:00:02,2/12/2018 00:00:03,2/12/2018 00:00:03,23.08,23.03,2/12/2018 00:00:05,2/12/2018 00:00:05,19.15,19.12,19.63,19.65,2/12/2018 00:13:35,2/12/2018 00:13:35,2/12/2018 00:13:43,2/12/2018 00:13:39,19.57,19.52,2/12/2018 00:13:35,2/12/2018 00:13:35,21.38,21.34,21.54,21.57,21.46,21.41,0.8830,0.8700,0.7940,0.8040,0.8270,0.8270,-0,-0,12FEB2018:00:14:21,3.1,2/12/2018 00:13:19,0.9,148,35.1400,2460,2/12/2018 00:00:05,2430,2/12/2018 00:00:01,2437,12.8,23.01,23.01,23.01,23.01,2/12/2018 00:00:05,2/12/2018 00:00:04,2/12/2018 00:00:04,2/12/2018 00:00:04,22.89,22.89,2/12/2018 00:00:13,2/12/2018 00:00:13,19.47,19.47,19.47,19.47,2/12/2018 00:13:46,2/12/2018 00:13:46,2/12/2018 00:13:45,2/12/2018 00:13:45,19.55,19.55,2/12/2018 00:14:15,2/12/2018 00:14:15,21.47,21.47,21.47,21.47,21.47,21.47,0.82,0.819,0.819,0.819,0.821,0.821 2/12/2018 00:30:00,15min,Peter Sinks,UCC,270,20.6,21.2,19.6,21.61,21.54,20.95,21.02,2/12/2018 00:19:01,2/12/2018 00:19:01,2/12/2018 00:27:12,2/12/2018 00:27:06,21.44,21.39,2/12/2018 00:18:56,2/12/2018 00:18:56,19.07,19.01,19.60,19.60,2/12/2018 00:21:42,2/12/2018 00:21:42,2/12/2018 00:15:33,2/12/2018 00:15:33,19.57,19.52,2/12/2018 00:15:32,2/12/2018 00:15:32,20.62,20.57,20.44,20.47,20.65,20.60,0.5420,0.5310,0.2730,0.2740,0.4200,0.4200,-0,-0,12FEB2018:00:17:02,2.4,2/12/2018 00:20:38,0.9,24,45.9300,2460,2/12/2018 00:15:04,2430,2/12/2018 00:15:01,2434,12.6,21.11,21.11,21.11,21.11,2/12/2018 00:19:12,2/12/2018 00:19:12,2/12/2018 00:19:12,2/12/2018 00:19:12,21.34,21.34,2/12/2018 00:19:40,2/12/2018 00:19:40,19.54,19.54,19.54,19.53,2/12/2018 00:15:37,2/12/2018 00:15:39,2/12/2018 00:15:39,2/12/2018 00:15:36,19.72,19.72,2/12/2018 00:15:49,2/12/2018 00:15:48,20.52,20.52,20.52,20.52,20.62,20.63,0.366,0.365,0.366,0.367,0.383,0.383 2/12/2018 00:45:00,15min,Peter Sinks,UCC,270,20.7,21.8,19.8,22.31,22.22,21.64,21.72,2/12/2018 00:31:50,2/12/2018 00:31:50,2/12/2018 00:31:54,2/12/2018 00:37:50,22.11,22.06,2/12/2018 00:31:50,2/12/2018 00:31:50,19.54,19.51,19.93,19.93,2/12/2018 00:34:15,2/12/2018 00:34:15,2/12/2018 00:35:23,2/12/2018 00:35:23,19.72,19.67,2/12/2018 00:34:16,2/12/2018 00:34:16,20.65,20.59,20.64,20.68,20.70,20.66,0.7120,0.6920,0.4290,0.4360,0.6390,0.6390,-0,-0,12FEB2018:00:37:20,3.5,2/12/2018 00:34:15,1.2,320,67.8200,2460,2/12/2018 00:30:06,2400,2/12/2018 00:38:12,2433,12.8,21.85,21.85,21.85,21.86,2/12/2018 00:32:00,2/12/2018 00:31:59,2/12/2018 00:31:59,2/12/2018 00:31:59,21.84,21.84,2/12/2018 00:32:11,2/12/2018 00:32:09,19.8,19.8,19.8,19.8,2/12/2018 00:35:20,2/12/2018 00:35:19,2/12/2018 00:35:19,2/12/2018 00:35:19,19.8,19.8,2/12/2018 00:34:34,2/12/2018 00:34:33,20.65,20.65,20.65,20.65,20.69,20.69,0.544,0.544,0.544,0.545,0.614,0.614 2/12/2018 01:00:00,15min,Peter Sinks,UCC,270,19.5,20.2,18.9,20.39,20.36,20.21,20.25,2/12/2018 00:49:15,2/12/2018 00:49:15,2/12/2018 00:45:01,2/12/2018 00:45:46,20.31,20.27,2/12/2018 00:49:21,2/12/2018 00:49:21,18.66,18.63,18.91,18.89,2/12/2018 00:55:50,2/12/2018 00:55:50,2/12/2018 00:55:55,2/12/2018 00:55:55,18.82,18.78,2/12/2018 00:52:54,2/12/2018 00:52:54,19.46,19.41,19.54,19.57,19.50,19.45,0.4680,0.4670,0.4020,0.4040,0.4340,0.4340,-0,-0,12FEB2018:00:45:09,2.2,2/12/2018 00:51:41,0.7,204,37.1300,2460,2/12/2018 00:46:20,2400,2/12/2018 00:45:30,2430,12.8,20.21,20.21,20.21,20.22,2/12/2018 00:45:52,2/12/2018 00:45:51,2/12/2018 00:45:51,2/12/2018 00:45:51,20.16,20.17,2/12/2018 00:48:15,2/12/2018 00:48:15,18.81,18.82,18.81,18.81,2/12/2018 00:56:00,2/12/2018 00:55:59,2/12/2018 00:55:59,2/12/2018 00:55:59,18.91,18.91,2/12/2018 00:56:41,2/12/2018 00:56:40,19.5,19.5,19.5,19.5,19.49,19.49,0.409,0.409,0.409,0.409,0.419,0.419 2/12/2018 01:15:00,15min,Peter Sinks,UCC,270,20.4,22.9,18.5,23.71,23.61,23.14,23.15,2/12/2018 01:14:51,2/12/2018 01:14:50,2/12/2018 01:14:57,2/12/2018 01:14:56,23.16,23.11,2/12/2018 01:14:57,2/12/2018 01:14:57,18.11,18.06,18.70,18.72,2/12/2018 01:00:56,2/12/2018 01:00:56,2/12/2018 01:01:03,2/12/2018 01:01:00,18.37,18.33,2/12/2018 01:01:01,2/12/2018 01:01:01,20.41,20.35,20.22,20.23,20.37,20.32,1.0910,1.0780,0.9120,0.9100,0.9570,0.9570,-0,-0,12FEB2018:01:00:01,3.7,2/12/2018 01:10:40,1.7,329,43.2000,2460,2/12/2018 01:03:31,2400,2/12/2018 01:00:10,2430,12.7,23.29,23.28,23.29,23.3,2/12/2018 01:15:00,2/12/2018 01:15:00,2/12/2018 01:15:00,2/12/2018 01:15:00,22.58,22.59,2/12/2018 01:15:00,2/12/2018 01:15:00,18.45,18.45,18.45,18.45,2/12/2018 01:01:07,2/12/2018 01:01:07,2/12/2018 01:01:07,2/12/2018 01:01:07,18.48,18.48,2/12/2018 01:01:22,2/12/2018 01:01:21,20.27,20.27,20.27,20.27,20.28,20.28,0.935,0.935,0.937,0.939,0.889,0.891 2/12/2018 01:30:00,15min,Peter Sinks,UCC,270,21.0,23.7,19.6,23.95,23.86,23.56,23.55,2/12/2018 01:16:21,2/12/2018 01:16:20,2/12/2018 01:17:19,2/12/2018 01:17:18,23.83,23.78,2/12/2018 01:16:17,2/12/2018 01:16:17,19.09,19.07,19.56,19.56,2/12/2018 01:19:45,2/12/2018 01:19:45,2/12/2018 01:28:19,2/12/2018 01:28:19,19.42,19.37,2/12/2018 01:19:42,2/12/2018 01:19:42,21.00,20.95,21.11,21.13,21.07,21.02,1.3560,1.3300,1.1640,1.1490,1.3210,1.3200,-0,-0,12FEB2018:01:29:16,3.3,2/12/2018 01:20:09,1.5,255,69.8500,2460,2/12/2018 01:15:06,2400,2/12/2018 01:17:57,2430,12.7,23.66,23.66,23.66,23.66,2/12/2018 01:17:25,2/12/2018 01:17:24,2/12/2018 01:17:24,2/12/2018 01:17:24,23.75,23.76,2/12/2018 01:17:00,2/12/2018 01:17:00,19.61,19.62,19.61,19.61,2/12/2018 01:28:21,2/12/2018 01:28:21,2/12/2018 01:28:21,2/12/2018 01:28:20,19.58,19.58,2/12/2018 01:19:54,2/12/2018 01:19:53,21.07,21.07,21.07,21.06,21.08,21.07,1.244,1.243,1.243,1.243,1.325,1.325 2/12/2018 01:45:00,15min,Peter Sinks,UCC,270,20.4,22.1,19.0,22.96,22.86,21.81,21.79,2/12/2018 01:42:17,2/12/2018 01:42:17,2/12/2018 01:42:40,2/12/2018 01:42:22,22.33,22.29,2/12/2018 01:42:48,2/12/2018 01:42:48,18.34,18.32,19.12,19.11,2/12/2018 01:31:56,2/12/2018 01:31:55,2/12/2018 01:32:00,2/12/2018 01:31:59,18.97,18.93,2/12/2018 01:31:56,2/12/2018 01:31:56,20.41,20.35,20.28,20.30,20.44,20.39,0.8510,0.8320,0.5670,0.5630,0.7710,0.7710,-0,-0,12FEB2018:01:34:36,3.3,2/12/2018 01:31:49,0.9,251,59.4300,2460,2/12/2018 01:34:34,2400,2/12/2018 01:31:00,2430,12.7,22.06,22.05,22.06,22.07,2/12/2018 01:42:25,2/12/2018 01:42:24,2/12/2018 01:42:24,2/12/2018 01:42:24,22.09,22.09,2/12/2018 01:42:55,2/12/2018 01:42:55,18.88,18.89,18.88,18.88,2/12/2018 01:32:03,2/12/2018 01:32:03,2/12/2018 01:32:03,2/12/2018 01:32:02,19.12,19.12,2/12/2018 01:35:56,2/12/2018 01:35:55,20.34,20.34,20.34,20.34,20.42,20.42,0.674,0.673,0.674,0.675,0.751,0.751 2/12/2018 02:00:00,15min,Peter Sinks,UCC,270,22.0,23.3,20.0,23.55,23.42,23.09,23.15,2/12/2018 01:49:19,2/12/2018 01:49:21,2/12/2018 01:49:20,2/12/2018 01:49:19,23.38,23.33,2/12/2018 01:49:20,2/12/2018 01:49:20,19.36,19.32,20.32,20.31,2/12/2018 01:46:32,2/12/2018 01:46:32,2/12/2018 01:46:40,2/12/2018 01:46:40,19.79,19.75,2/12/2018 01:46:36,2/12/2018 01:46:36,22.08,22.00,22.00,22.02,22.06,22.01,0.9800,0.9550,0.7350,0.7470,0.8510,0.8510,-0,-0,12FEB2018:01:47:16,3.7,2/12/2018 01:52:55,1.3,212,34.0100,2460,2/12/2018 01:49:17,2400,2/12/2018 01:45:16,2430,12.7,23.27,23.27,23.27,23.27,2/12/2018 01:49:29,2/12/2018 01:49:29,2/12/2018 01:49:29,2/12/2018 01:49:28,23.29,23.29,2/12/2018 01:49:47,2/12/2018 01:49:47,19.92,19.92,19.92,19.92,2/12/2018 01:46:40,2/12/2018 01:46:39,2/12/2018 01:46:39,2/12/2018 01:46:39,20,20,2/12/2018 01:46:51,2/12/2018 01:46:50,22.02,22.02,22.02,22.02,22.02,22.02,0.829,0.828,0.828,0.828,0.842,0.841 2/12/2018 02:15:00,15min,Peter Sinks,UCC,270,22.3,22.8,21.4,23.01,22.93,22.74,22.79,2/12/2018 02:01:09,2/12/2018 02:02:05,2/12/2018 02:08:24,2/12/2018 02:03:57,22.93,22.88,2/12/2018 02:08:38,2/12/2018 02:08:38,20.96,20.84,21.57,21.58,2/12/2018 02:06:43,2/12/2018 02:06:42,2/12/2018 02:00:07,2/12/2018 02:00:06,21.21,21.17,2/12/2018 02:11:00,2/12/2018 02:11:00,22.39,22.32,22.34,22.37,22.36,22.31,0.4740,0.4620,0.2880,0.2990,0.3690,0.3690,-0,-0,12FEB2018:02:03:53,5.9,2/12/2018 02:12:57,2.5,215,29.6800,2460,2/12/2018 02:02:08,2400,2/12/2018 02:00:13,2429,12.7,22.85,22.85,22.85,22.85,2/12/2018 02:02:19,2/12/2018 02:02:18,2/12/2018 02:02:18,2/12/2018 02:02:18,22.81,22.81,2/12/2018 02:09:07,2/12/2018 02:09:07,21.42,21.42,21.41,21.41,2/12/2018 02:11:02,2/12/2018 02:11:01,2/12/2018 02:11:01,2/12/2018 02:11:01,21.3,21.3,2/12/2018 02:00:09,2/12/2018 02:00:08,22.35,22.35,22.35,22.35,22.33,22.33,0.357,0.356,0.356,0.357,0.364,0.364 2/12/2018 02:30:00,15min,Peter Sinks,UCC,270,21.9,22.5,21.0,22.65,22.56,22.49,22.54,2/12/2018 02:15:15,2/12/2018 02:15:10,2/12/2018 02:16:17,2/12/2018 02:16:26,22.56,22.51,2/12/2018 02:17:20,2/12/2018 02:17:20,20.48,20.46,20.82,20.80,2/12/2018 02:23:30,2/12/2018 02:23:30,2/12/2018 02:23:31,2/12/2018 02:23:31,21.06,21.02,2/12/2018 02:23:29,2/12/2018 02:23:29,21.94,21.86,21.88,21.91,21.95,21.90,0.4030,0.3890,0.3600,0.3640,0.3440,0.3430,-0,-0,12FEB2018:02:15:01,6.4,2/12/2018 02:16:12,2.3,186,30.5100,2460,2/12/2018 02:28:18,2400,2/12/2018 02:15:01,2427,12.6,22.52,22.52,22.52,22.52,2/12/2018 02:15:21,2/12/2018 02:15:20,2/12/2018 02:15:20,2/12/2018 02:15:20,22.51,22.51,2/12/2018 02:17:50,2/12/2018 02:17:49,20.86,20.86,20.86,20.86,2/12/2018 02:23:37,2/12/2018 02:23:37,2/12/2018 02:23:37,2/12/2018 02:23:37,21.16,21.16,2/12/2018 02:23:53,2/12/2018 02:23:52,21.9,21.9,21.9,21.9,21.93,21.93,0.362,0.362,0.363,0.363,0.324,0.324 2/12/2018 02:45:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.6,21.93,21.83,21.84,21.89,2/12/2018 02:30:38,2/12/2018 02:30:38,2/12/2018 02:30:55,2/12/2018 02:30:54,21.96,21.91,2/12/2018 02:31:39,2/12/2018 02:31:39,20.17,20.12,20.51,20.50,2/12/2018 02:44:54,2/12/2018 02:44:54,2/12/2018 02:44:55,2/12/2018 02:44:54,20.54,20.50,2/12/2018 02:41:16,2/12/2018 02:41:16,21.32,21.24,21.34,21.37,21.34,21.29,0.4330,0.4150,0.3620,0.3680,0.3770,0.3760,-0,-0,12FEB2018:02:36:10,5.5,2/12/2018 02:33:19,2.0,152,26.8600,2460,2/12/2018 02:33:23,2400,2/12/2018 02:30:05,2427,12.7,21.84,21.84,21.84,21.84,2/12/2018 02:31:04,2/12/2018 02:31:04,2/12/2018 02:31:04,2/12/2018 02:31:03,21.85,21.85,2/12/2018 02:32:08,2/12/2018 02:32:08,20.52,20.52,20.52,20.52,2/12/2018 02:44:58,2/12/2018 02:44:58,2/12/2018 02:44:58,2/12/2018 02:44:58,20.66,20.66,2/12/2018 02:41:43,2/12/2018 02:41:36,21.33,21.33,21.33,21.33,21.33,21.33,0.375,0.375,0.375,0.376,0.356,0.356 2/12/2018 03:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.5,21.49,21.41,21.41,21.44,2/12/2018 02:46:27,2/12/2018 02:46:28,2/12/2018 02:46:05,2/12/2018 02:45:43,21.44,21.39,2/12/2018 02:45:43,2/12/2018 02:45:43,20.29,20.26,20.46,20.47,2/12/2018 02:53:23,2/12/2018 02:53:23,2/12/2018 02:53:23,2/12/2018 02:53:23,20.61,20.57,2/12/2018 02:53:26,2/12/2018 02:53:26,21.04,20.96,21.03,21.06,21.05,21.01,0.2480,0.2350,0.2010,0.2060,0.2160,0.2160,-0,-0,12FEB2018:02:53:32,7.7,2/12/2018 02:52:17,3.1,148,38.0300,2460,2/12/2018 02:45:47,2400,2/12/2018 02:45:05,2427,12.7,21.39,21.39,21.39,21.39,2/12/2018 02:46:29,2/12/2018 02:46:29,2/12/2018 02:46:29,2/12/2018 02:46:29,21.37,21.37,2/12/2018 02:46:13,2/12/2018 02:46:12,20.46,20.46,20.46,20.46,2/12/2018 02:53:30,2/12/2018 02:53:30,2/12/2018 02:53:30,2/12/2018 02:53:29,20.6,20.6,2/12/2018 02:54:03,2/12/2018 02:54:02,21.02,21.02,21.02,21.02,21.02,21.02,0.209,0.209,0.209,0.209,0.194,0.194 2/12/2018 03:15:00,15min,Peter Sinks,UCC,270,20.8,21.2,20.5,21.30,21.23,21.18,21.22,2/12/2018 03:11:20,2/12/2018 03:11:20,2/12/2018 03:01:01,2/12/2018 03:01:00,21.36,21.31,2/12/2018 03:11:37,2/12/2018 03:11:37,20.19,20.14,20.42,20.41,2/12/2018 03:03:33,2/12/2018 03:03:33,2/12/2018 03:05:09,2/12/2018 03:05:09,20.47,20.42,2/12/2018 03:04:59,2/12/2018 03:04:59,20.87,20.79,20.84,20.88,20.87,20.82,0.2440,0.2360,0.1840,0.1890,0.1980,0.1980,-0,-0,12FEB2018:03:12:38,8.1,2/12/2018 03:10:37,3.3,161,29.1700,2460,2/12/2018 03:10:44,2400,2/12/2018 03:00:02,2425,12.7,21.21,21.21,21.21,21.21,2/12/2018 03:11:34,2/12/2018 03:11:33,2/12/2018 03:11:33,2/12/2018 03:11:33,21.21,21.21,2/12/2018 03:11:58,2/12/2018 03:11:58,20.43,20.43,20.43,20.43,2/12/2018 03:05:13,2/12/2018 03:05:12,2/12/2018 03:05:12,2/12/2018 03:05:12,20.52,20.52,2/12/2018 03:05:25,2/12/2018 03:05:24,20.85,20.85,20.85,20.85,20.85,20.85,0.196,0.196,0.196,0.196,0.181,0.18 2/12/2018 03:30:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.3,21.14,21.07,21.12,21.16,2/12/2018 03:15:30,2/12/2018 03:15:31,2/12/2018 03:25:24,2/12/2018 03:25:21,21.21,21.16,2/12/2018 03:17:56,2/12/2018 03:17:56,20.09,20.04,20.21,20.21,2/12/2018 03:22:18,2/12/2018 03:22:18,2/12/2018 03:22:32,2/12/2018 03:22:32,20.24,20.20,2/12/2018 03:22:19,2/12/2018 03:22:19,20.86,20.79,20.82,20.85,20.89,20.84,0.2110,0.2040,0.1640,0.1700,0.1840,0.1840,-0,-0,12FEB2018:03:19:51,6.8,2/12/2018 03:15:50,1.5,111,42.5200,2430,2/12/2018 03:15:01,2400,2/12/2018 03:15:05,2425,12.7,21.1,21.1,21.1,21.1,2/12/2018 03:25:29,2/12/2018 03:25:29,2/12/2018 03:25:29,2/12/2018 03:25:29,21.09,21.09,2/12/2018 03:24:33,2/12/2018 03:24:32,20.23,20.23,20.23,20.23,2/12/2018 03:22:34,2/12/2018 03:22:34,2/12/2018 03:22:34,2/12/2018 03:22:34,20.35,20.35,2/12/2018 03:22:48,2/12/2018 03:22:48,20.83,20.83,20.83,20.83,20.87,20.87,0.171,0.171,0.171,0.172,0.159,0.159 2/12/2018 03:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,19.8,21.10,21.03,20.92,20.96,2/12/2018 03:40:51,2/12/2018 03:34:16,2/12/2018 03:40:58,2/12/2018 03:40:56,21.06,21.02,2/12/2018 03:41:05,2/12/2018 03:41:05,19.32,19.26,19.76,19.78,2/12/2018 03:35:21,2/12/2018 03:35:21,2/12/2018 03:35:29,2/12/2018 03:35:27,19.72,19.67,2/12/2018 03:35:27,2/12/2018 03:35:27,20.51,20.45,20.47,20.50,20.52,20.48,0.3680,0.3560,0.2610,0.2680,0.2980,0.2980,-0,-0,12FEB2018:03:30:55,4.4,2/12/2018 03:38:03,1.9,176,58.2100,2430,2/12/2018 03:30:01,2400,2/12/2018 03:30:06,2424,12.7,20.99,20.99,20.99,20.99,2/12/2018 03:41:05,2/12/2018 03:41:04,2/12/2018 03:41:04,2/12/2018 03:41:04,20.9,20.9,2/12/2018 03:41:16,2/12/2018 03:41:15,19.65,19.66,19.65,19.65,2/12/2018 03:35:34,2/12/2018 03:35:34,2/12/2018 03:35:34,2/12/2018 03:35:34,19.87,19.87,2/12/2018 03:35:50,2/12/2018 03:35:49,20.49,20.49,20.49,20.49,20.5,20.5,0.295,0.295,0.295,0.296,0.281,0.281 2/12/2018 04:00:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.2,21.26,21.20,21.05,21.10,2/12/2018 03:52:48,2/12/2018 03:52:56,2/12/2018 03:59:56,2/12/2018 03:59:56,21.36,21.31,2/12/2018 03:53:00,2/12/2018 03:53:00,20.01,19.93,20.21,20.21,2/12/2018 03:46:45,2/12/2018 03:46:45,2/12/2018 03:46:45,2/12/2018 03:46:45,20.17,20.12,2/12/2018 03:46:44,2/12/2018 03:46:44,20.85,20.78,20.75,20.78,20.86,20.81,0.2550,0.2500,0.1930,0.1960,0.2270,0.2270,-0,-0,12FEB2018:03:45:01,6.1,2/12/2018 03:59:33,1.7,191,43.6700,2460,2/12/2018 03:55:10,2400,2/12/2018 03:45:07,2425,12.6,21.09,21.09,21.09,21.09,2/12/2018 03:53:05,2/12/2018 03:53:04,2/12/2018 03:53:04,2/12/2018 03:53:04,21.1,21.1,2/12/2018 03:53:14,2/12/2018 03:53:14,20.16,20.16,20.16,20.16,2/12/2018 03:46:58,2/12/2018 03:46:58,2/12/2018 03:46:58,2/12/2018 03:46:58,20.2,20.2,2/12/2018 03:47:03,2/12/2018 03:47:03,20.79,20.79,20.79,20.79,20.83,20.83,0.21,0.209,0.21,0.21,0.21,0.21 2/12/2018 04:15:00,15min,Peter Sinks,UCC,270,20.4,21.1,19.5,21.22,21.15,21.04,21.09,2/12/2018 04:09:34,2/12/2018 04:09:38,2/12/2018 04:00:01,2/12/2018 04:00:01,21.21,21.16,2/12/2018 04:00:01,2/12/2018 04:00:01,19.22,19.18,19.52,19.52,2/12/2018 04:07:03,2/12/2018 04:07:03,2/12/2018 04:07:10,2/12/2018 04:07:10,19.42,19.37,2/12/2018 04:07:05,2/12/2018 04:07:05,20.47,20.41,20.46,20.49,20.48,20.43,0.4180,0.4050,0.3320,0.3290,0.3550,0.3550,-0,-0,12FEB2018:04:06:20,6.8,2/12/2018 04:10:35,3.3,239,57.3200,2430,2/12/2018 04:00:01,2400,2/12/2018 04:00:04,2423,12.7,21.09,21.09,21.09,21.09,2/12/2018 04:09:43,2/12/2018 04:09:43,2/12/2018 04:09:43,2/12/2018 04:09:42,21.02,21.02,2/12/2018 04:00:19,2/12/2018 04:00:19,19.44,19.44,19.44,19.43,2/12/2018 04:07:15,2/12/2018 04:07:15,2/12/2018 04:07:14,2/12/2018 04:07:14,19.51,19.51,2/12/2018 04:07:21,2/12/2018 04:07:20,20.46,20.46,20.46,20.46,20.46,20.46,0.357,0.356,0.357,0.357,0.342,0.342 2/12/2018 04:30:00,15min,Peter Sinks,UCC,270,20.6,20.9,20.2,21.06,21.01,20.82,20.87,2/12/2018 04:29:45,2/12/2018 04:28:15,2/12/2018 04:19:59,2/12/2018 04:20:02,21.06,21.02,2/12/2018 04:29:51,2/12/2018 04:29:51,19.97,19.90,20.13,20.14,2/12/2018 04:15:28,2/12/2018 04:15:28,2/12/2018 04:15:28,2/12/2018 04:15:28,20.09,20.05,2/12/2018 04:15:29,2/12/2018 04:15:29,20.66,20.60,20.56,20.59,20.66,20.62,0.2370,0.2330,0.1510,0.1520,0.1870,0.1870,-0,-0,12FEB2018:04:23:07,5.3,2/12/2018 04:15:23,1.5,242,32.2000,2430,2/12/2018 04:15:01,2400,2/12/2018 04:15:02,2423,12.6,20.89,20.89,20.89,20.89,2/12/2018 04:29:55,2/12/2018 04:29:55,2/12/2018 04:29:54,2/12/2018 04:29:54,20.9,20.91,2/12/2018 04:20:57,2/12/2018 04:30:00,20.21,20.21,20.21,20.2,2/12/2018 04:26:57,2/12/2018 04:26:56,2/12/2018 04:26:56,2/12/2018 04:26:56,20.28,20.28,2/12/2018 04:24:39,2/12/2018 04:24:38,20.6,20.6,20.6,20.6,20.63,20.63,0.174,0.174,0.174,0.174,0.156,0.156 2/12/2018 04:45:00,15min,Peter Sinks,UCC,270,20.8,21.1,20.2,21.20,21.15,21.02,21.06,2/12/2018 04:36:29,2/12/2018 04:36:22,2/12/2018 04:38:00,2/12/2018 04:36:04,21.21,21.16,2/12/2018 04:36:33,2/12/2018 04:36:33,19.62,19.56,20.01,20.09,2/12/2018 04:43:28,2/12/2018 04:43:28,2/12/2018 04:43:29,2/12/2018 04:43:29,20.09,20.05,2/12/2018 04:43:31,2/12/2018 04:43:31,20.77,20.72,20.69,20.72,20.80,20.75,0.2590,0.2540,0.1840,0.1830,0.2060,0.2060,-0,-0,12FEB2018:04:33:32,5.5,2/12/2018 04:38:22,2.1,233,65.3300,2430,2/12/2018 04:30:01,2400,2/12/2018 04:30:07,2423,12.6,21.07,21.07,21.07,21.07,2/12/2018 04:36:36,2/12/2018 04:36:35,2/12/2018 04:36:35,2/12/2018 04:36:35,21.09,21.09,2/12/2018 04:36:53,2/12/2018 04:37:04,20.04,20.04,20.03,20.03,2/12/2018 04:43:36,2/12/2018 04:43:35,2/12/2018 04:43:35,2/12/2018 04:43:35,20.3,20.3,2/12/2018 04:43:43,2/12/2018 04:43:42,20.73,20.73,20.73,20.73,20.77,20.77,0.198,0.197,0.198,0.198,0.179,0.179 2/12/2018 05:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.3,21.10,21.04,20.88,20.93,2/12/2018 04:54:15,2/12/2018 04:54:20,2/12/2018 04:58:11,2/12/2018 04:58:14,21.21,21.16,2/12/2018 04:53:38,2/12/2018 04:53:38,19.81,19.69,20.28,20.29,2/12/2018 04:58:47,2/12/2018 04:58:47,2/12/2018 04:48:11,2/12/2018 04:48:10,20.24,20.20,2/12/2018 04:49:00,2/12/2018 04:49:00,20.78,20.71,20.66,20.70,20.79,20.75,0.2370,0.2320,0.1290,0.1370,0.1920,0.1920,-0,-0,12FEB2018:04:45:22,3.5,2/12/2018 04:58:08,1.1,173,47.9700,2430,2/12/2018 04:45:01,2400,2/12/2018 04:45:03,2423,12.7,20.94,20.94,20.94,20.94,2/12/2018 04:58:24,2/12/2018 04:58:24,2/12/2018 04:58:23,2/12/2018 04:58:23,21.08,21.08,2/12/2018 04:54:45,2/12/2018 04:54:41,20.28,20.29,20.28,20.28,2/12/2018 04:48:21,2/12/2018 04:48:20,2/12/2018 04:48:20,2/12/2018 04:48:20,20.37,20.37,2/12/2018 04:50:46,2/12/2018 04:50:45,20.71,20.71,20.71,20.71,20.77,20.77,0.162,0.162,0.162,0.163,0.168,0.168 2/12/2018 05:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.1,21.08,21.07,20.94,20.98,2/12/2018 05:01:20,2/12/2018 05:01:20,2/12/2018 05:02:34,2/12/2018 05:02:34,21.21,21.16,2/12/2018 05:01:38,2/12/2018 05:01:38,19.87,19.82,20.05,20.07,2/12/2018 05:10:18,2/12/2018 05:10:18,2/12/2018 05:10:18,2/12/2018 05:10:18,20.02,19.97,2/12/2018 05:10:18,2/12/2018 05:10:18,20.64,20.59,20.52,20.56,20.67,20.62,0.2640,0.2640,0.1840,0.1880,0.2500,0.2500,-0,-0,12FEB2018:05:09:00,2.6,2/12/2018 05:03:11,0.8,24,45.2500,2430,2/12/2018 05:00:01,2400,2/12/2018 05:00:02,2423,12.7,20.98,20.98,20.98,20.98,2/12/2018 05:02:42,2/12/2018 05:02:41,2/12/2018 05:02:41,2/12/2018 05:02:41,21.07,21.07,2/12/2018 05:02:07,2/12/2018 05:02:07,20.01,20.01,20.01,20,2/12/2018 05:10:22,2/12/2018 05:10:21,2/12/2018 05:10:21,2/12/2018 05:10:21,20.12,20.12,2/12/2018 05:10:32,2/12/2018 05:10:31,20.58,20.58,20.58,20.58,20.65,20.65,0.207,0.207,0.207,0.207,0.231,0.231 2/12/2018 05:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.92,20.85,20.55,20.61,2/12/2018 05:25:53,2/12/2018 05:25:54,2/12/2018 05:21:29,2/12/2018 05:26:29,20.91,20.86,2/12/2018 05:15:21,2/12/2018 05:15:21,19.80,19.73,20.07,20.12,2/12/2018 05:19:24,2/12/2018 05:19:24,2/12/2018 05:19:25,2/12/2018 05:19:24,20.17,20.12,2/12/2018 05:19:25,2/12/2018 05:19:25,20.49,20.44,20.36,20.39,20.51,20.47,0.1830,0.1820,0.0920,0.0920,0.1740,0.1740,-0,-0,12FEB2018:05:18:08,2.8,2/12/2018 05:18:26,0.8,341,41.9900,2460,2/12/2018 05:24:29,2400,2/12/2018 05:15:02,2423,12.7,20.69,20.69,20.69,20.69,2/12/2018 05:26:06,2/12/2018 05:26:05,2/12/2018 05:26:05,2/12/2018 05:26:05,20.8,20.8,2/12/2018 05:26:35,2/12/2018 05:26:34,20.13,20.13,20.13,20.13,2/12/2018 05:19:33,2/12/2018 05:19:33,2/12/2018 05:19:33,2/12/2018 05:19:32,20.19,20.19,2/12/2018 05:23:56,2/12/2018 05:23:55,20.42,20.42,20.42,20.42,20.49,20.49,0.12,0.12,0.12,0.12,0.151,0.151 2/12/2018 05:45:00,15min,Peter Sinks,UCC,270,20.5,20.9,20.2,20.98,20.93,20.79,20.80,2/12/2018 05:37:38,2/12/2018 05:37:37,2/12/2018 05:37:57,2/12/2018 05:37:55,20.99,20.94,2/12/2018 05:37:37,2/12/2018 05:37:37,19.91,19.84,20.09,20.11,2/12/2018 05:30:26,2/12/2018 05:30:26,2/12/2018 05:30:26,2/12/2018 05:30:26,20.17,20.12,2/12/2018 05:30:24,2/12/2018 05:30:24,20.54,20.49,20.46,20.49,20.58,20.53,0.2090,0.2110,0.1480,0.1440,0.1830,0.1830,-0,-0,12FEB2018:05:31:33,5.5,2/12/2018 05:43:47,2.2,328,55.1600,2430,2/12/2018 05:30:01,2400,2/12/2018 05:30:02,2422,12.6,20.84,20.84,20.84,20.84,2/12/2018 05:37:48,2/12/2018 05:37:48,2/12/2018 05:37:48,2/12/2018 05:37:48,20.91,20.91,2/12/2018 05:38:08,2/12/2018 05:38:08,20.08,20.08,20.08,20.08,2/12/2018 05:30:30,2/12/2018 05:30:30,2/12/2018 05:30:30,2/12/2018 05:30:30,20.23,20.23,2/12/2018 05:30:52,2/12/2018 05:30:52,20.49,20.49,20.49,20.49,20.55,20.55,0.16,0.16,0.16,0.161,0.153,0.153 2/12/2018 06:00:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.1,20.82,20.76,20.70,20.73,2/12/2018 05:45:01,2/12/2018 05:45:01,2/12/2018 05:45:01,2/12/2018 05:45:04,20.91,20.86,2/12/2018 05:45:20,2/12/2018 05:45:20,18.97,18.94,19.02,19.06,2/12/2018 05:59:47,2/12/2018 05:59:47,2/12/2018 05:59:48,2/12/2018 05:59:48,19.05,19.00,2/12/2018 05:59:02,2/12/2018 05:59:02,19.85,19.81,19.83,19.87,19.90,19.85,0.4310,0.4280,0.4120,0.4090,0.4310,0.4310,-0,-0,12FEB2018:05:45:01,7.9,2/12/2018 05:48:33,4.1,296,24.5600,2430,2/12/2018 05:45:01,2400,2/12/2018 05:45:03,2420,12.7,20.73,20.73,20.73,20.73,2/12/2018 05:45:10,2/12/2018 05:45:10,2/12/2018 05:45:10,2/12/2018 05:45:10,20.75,20.76,2/12/2018 05:45:22,2/12/2018 05:45:22,19.07,19.07,19.07,19.07,2/12/2018 05:59:52,2/12/2018 05:59:52,2/12/2018 05:59:52,2/12/2018 05:59:52,19.08,19.08,2/12/2018 05:59:53,2/12/2018 05:59:52,19.85,19.85,19.85,19.85,19.9,19.9,0.417,0.417,0.417,0.417,0.422,0.422 2/12/2018 06:15:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.2,19.52,19.49,19.41,19.45,2/12/2018 06:00:47,2/12/2018 06:00:48,2/12/2018 06:00:48,2/12/2018 06:00:48,19.57,19.52,2/12/2018 06:01:21,2/12/2018 06:01:21,18.03,17.98,18.30,18.33,2/12/2018 06:10:46,2/12/2018 06:10:48,2/12/2018 06:10:50,2/12/2018 06:10:50,18.23,18.18,2/12/2018 06:10:47,2/12/2018 06:10:47,19.02,18.98,18.95,18.99,19.03,18.98,0.3440,0.3430,0.2690,0.2680,0.3050,0.3050,-0,-0,12FEB2018:06:00:01,6.1,2/12/2018 06:00:31,1.9,264,15.1400,2430,2/12/2018 06:00:02,2400,2/12/2018 06:00:01,2419,12.7,19.41,19.41,19.41,19.41,2/12/2018 06:00:58,2/12/2018 06:00:58,2/12/2018 06:00:58,2/12/2018 06:00:57,19.42,19.42,2/12/2018 06:01:27,2/12/2018 06:01:26,18.21,18.21,18.21,18.21,2/12/2018 06:10:56,2/12/2018 06:10:56,2/12/2018 06:10:55,2/12/2018 06:10:55,18.27,18.26,2/12/2018 06:11:15,2/12/2018 06:11:15,18.99,18.99,18.99,18.99,19.02,19.02,0.292,0.292,0.293,0.293,0.28,0.28 2/12/2018 06:30:00,15min,Peter Sinks,UCC,270,17.5,18.4,16.7,18.24,18.18,18.36,18.40,2/12/2018 06:15:07,2/12/2018 06:15:05,2/12/2018 06:15:01,2/12/2018 06:15:01,18.37,18.33,2/12/2018 06:15:13,2/12/2018 06:15:13,16.42,16.41,16.75,16.78,2/12/2018 06:28:05,2/12/2018 06:28:01,2/12/2018 06:28:04,2/12/2018 06:28:06,16.58,16.54,2/12/2018 06:28:04,2/12/2018 06:28:04,17.46,17.42,17.58,17.61,17.50,17.46,0.3000,0.2950,0.2830,0.2720,0.2930,0.2930,-0,-0,12FEB2018:06:18:07,1.3,2/12/2018 06:27:58,0.1,276,10.3700,2430,2/12/2018 06:15:01,2400,2/12/2018 06:15:03,2419,12.7,18.37,18.36,18.36,18.36,2/12/2018 06:15:01,2/12/2018 06:15:01,2/12/2018 06:15:01,2/12/2018 06:15:01,18.36,18.36,2/12/2018 06:15:01,2/12/2018 06:15:01,16.64,16.64,16.64,16.64,2/12/2018 06:28:11,2/12/2018 06:28:11,2/12/2018 06:28:11,2/12/2018 06:28:10,16.7,16.7,2/12/2018 06:28:24,2/12/2018 06:28:24,17.52,17.52,17.52,17.52,17.49,17.49,0.263,0.262,0.262,0.262,0.297,0.296 2/12/2018 06:45:00,15min,Peter Sinks,UCC,270,17.7,18.1,16.9,18.30,18.23,17.78,17.78,2/12/2018 06:38:57,2/12/2018 06:39:00,2/12/2018 06:38:54,2/12/2018 06:38:59,18.37,18.33,2/12/2018 06:38:45,2/12/2018 06:38:45,16.57,16.53,17.12,17.18,2/12/2018 06:40:16,2/12/2018 06:40:16,2/12/2018 06:40:39,2/12/2018 06:40:38,16.88,16.83,2/12/2018 06:40:14,2/12/2018 06:40:14,17.68,17.63,17.50,17.52,17.71,17.66,0.3510,0.3440,0.1590,0.1460,0.3040,0.3040,-0,-0,12FEB2018:06:37:38,1.1,2/12/2018 06:40:38,0.1,325,5.0590,2430,2/12/2018 06:30:01,2400,2/12/2018 06:30:02,2419,12.7,18.01,18.01,18.01,18.01,2/12/2018 06:39:05,2/12/2018 06:39:04,2/12/2018 06:39:04,2/12/2018 06:39:04,18.27,18.27,2/12/2018 06:39:31,2/12/2018 06:39:30,17,17,17,17,2/12/2018 06:40:23,2/12/2018 06:40:41,2/12/2018 06:40:23,2/12/2018 06:40:23,16.88,16.88,2/12/2018 06:40:43,2/12/2018 06:40:43,17.58,17.58,17.58,17.58,17.68,17.68,0.229,0.228,0.229,0.229,0.284,0.284 2/12/2018 07:00:00,15min,Peter Sinks,UCC,270,19.2,19.6,17.8,19.68,19.61,19.50,19.50,2/12/2018 06:50:45,2/12/2018 06:50:44,2/12/2018 06:47:47,2/12/2018 06:47:48,19.72,19.67,2/12/2018 06:47:40,2/12/2018 06:47:40,17.98,17.89,17.76,17.76,2/12/2018 06:45:24,2/12/2018 06:45:24,2/12/2018 06:45:01,2/12/2018 06:45:01,17.85,17.81,2/12/2018 06:45:04,2/12/2018 06:45:04,19.19,19.13,19.06,19.08,19.19,19.14,0.3400,0.3400,0.3650,0.3660,0.3610,0.3610,-0,0,12FEB2018:06:59:57,4.8,2/12/2018 06:58:36,1.9,299,21.0700,2430,2/12/2018 06:45:01,2400,2/12/2018 06:45:03,2420,12.7,19.53,19.53,19.53,19.53,2/12/2018 06:47:59,2/12/2018 06:47:58,2/12/2018 06:47:58,2/12/2018 06:47:58,19.6,19.6,2/12/2018 06:48:19,2/12/2018 06:48:18,17.77,17.78,17.78,17.79,2/12/2018 06:45:01,2/12/2018 06:45:01,2/12/2018 06:45:01,2/12/2018 06:45:01,17.79,17.8,2/12/2018 06:45:01,2/12/2018 06:45:01,19.1,19.1,19.11,19.11,19.15,19.15,0.359,0.358,0.358,0.358,0.386,0.385 2/12/2018 07:15:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.3,19.11,19.07,19.07,19.09,2/12/2018 07:00:01,2/12/2018 07:00:12,2/12/2018 07:00:01,2/12/2018 07:00:01,19.27,19.22,2/12/2018 07:01:23,2/12/2018 07:01:23,18.07,17.99,18.30,18.34,2/12/2018 07:12:43,2/12/2018 07:12:43,2/12/2018 07:12:46,2/12/2018 07:12:47,18.37,18.33,2/12/2018 07:12:43,2/12/2018 07:12:43,18.74,18.69,18.65,18.69,18.78,18.73,0.1860,0.1840,0.1630,0.1610,0.1940,0.1940,0,1,12FEB2018:07:14:59,3.3,2/12/2018 07:04:43,1.1,333,41.8400,2430,2/12/2018 07:00:01,2400,2/12/2018 07:00:03,2419,12.7,19.13,19.13,19.13,19.13,2/12/2018 07:00:01,2/12/2018 07:00:01,2/12/2018 07:00:01,2/12/2018 07:00:01,19.16,19.16,2/12/2018 07:01:06,2/12/2018 07:01:05,18.26,18.27,18.26,18.26,2/12/2018 07:12:56,2/12/2018 07:12:55,2/12/2018 07:12:55,2/12/2018 07:12:55,18.35,18.35,2/12/2018 07:13:13,2/12/2018 07:13:12,18.7,18.7,18.7,18.7,18.76,18.76,0.17,0.17,0.17,0.17,0.185,0.184 2/12/2018 07:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.6,19.12,19.06,18.95,18.99,2/12/2018 07:27:41,2/12/2018 07:27:37,2/12/2018 07:27:39,2/12/2018 07:27:38,19.27,19.22,2/12/2018 07:27:53,2/12/2018 07:27:53,18.40,18.34,18.46,18.47,2/12/2018 07:20:04,2/12/2018 07:20:04,2/12/2018 07:20:03,2/12/2018 07:20:04,18.45,18.40,2/12/2018 07:20:10,2/12/2018 07:20:10,18.78,18.73,18.68,18.72,18.83,18.78,0.1410,0.1410,0.1130,0.1110,0.1430,0.1430,2,4,12FEB2018:07:30:00,3.9,2/12/2018 07:25:00,0.8,67,71.0800,2430,2/12/2018 07:15:02,2400,2/12/2018 07:15:01,2419,12.6,19.03,19.03,19.03,19.03,2/12/2018 07:27:52,2/12/2018 07:27:51,2/12/2018 07:27:51,2/12/2018 07:27:51,19.13,19.13,2/12/2018 07:28:21,2/12/2018 07:28:20,18.49,18.49,18.49,18.48,2/12/2018 07:20:11,2/12/2018 07:20:11,2/12/2018 07:20:11,2/12/2018 07:20:11,18.62,18.62,2/12/2018 07:20:31,2/12/2018 07:20:30,18.72,18.73,18.73,18.73,18.8,18.8,0.12,0.12,0.12,0.12,0.118,0.119 2/12/2018 07:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.00,18.96,18.88,18.92,2/12/2018 07:31:05,2/12/2018 07:31:03,2/12/2018 07:32:09,2/12/2018 07:32:10,19.05,19.00,2/12/2018 07:30:01,2/12/2018 07:30:01,18.48,18.43,18.54,18.58,2/12/2018 07:42:36,2/12/2018 07:42:36,2/12/2018 07:39:25,2/12/2018 07:42:36,18.45,18.40,2/12/2018 07:42:38,2/12/2018 07:42:38,18.76,18.72,18.71,18.75,18.81,18.76,0.1200,0.1180,0.0920,0.0900,0.1370,0.1370,7,12,12FEB2018:07:45:00,6.6,2/12/2018 07:32:35,1.5,304,43.7900,4800,2/12/2018 07:43:12,2400,2/12/2018 07:30:02,2716,12.7,18.92,18.92,18.92,18.92,2/12/2018 07:30:06,2/12/2018 07:30:06,2/12/2018 07:30:06,2/12/2018 07:30:05,19.02,19.02,2/12/2018 07:32:29,2/12/2018 07:32:28,18.55,18.55,18.55,18.55,2/12/2018 07:43:56,2/12/2018 07:43:56,2/12/2018 07:43:56,2/12/2018 07:43:56,18.64,18.64,2/12/2018 07:44:46,2/12/2018 07:44:45,18.74,18.74,18.74,18.74,18.79,18.79,0.104,0.104,0.104,0.104,0.125,0.125 2/12/2018 08:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.93,18.90,18.90,18.93,2/12/2018 07:58:46,2/12/2018 07:58:47,2/12/2018 07:59:37,2/12/2018 07:59:33,19.05,19.00,2/12/2018 07:59:36,2/12/2018 07:59:36,18.41,18.36,18.56,18.60,2/12/2018 07:53:01,2/12/2018 07:53:01,2/12/2018 07:45:38,2/12/2018 07:45:38,18.45,18.40,2/12/2018 07:53:02,2/12/2018 07:53:02,18.69,18.64,18.71,18.74,18.74,18.69,0.1050,0.1050,0.0690,0.0710,0.1170,0.1170,19,26,12FEB2018:08:00:00,4.8,2/12/2018 07:59:45,1.6,325,25.7400,4830,2/12/2018 07:47:31,4740,2/12/2018 07:45:16,4765,12.6,18.9,18.9,18.9,18.9,2/12/2018 07:59:43,2/12/2018 07:59:43,2/12/2018 07:59:43,2/12/2018 07:59:43,18.94,18.94,2/12/2018 07:59:22,2/12/2018 07:59:21,18.51,18.52,18.51,18.51,2/12/2018 07:52:44,2/12/2018 07:52:43,2/12/2018 07:52:43,2/12/2018 07:52:43,18.5,18.5,2/12/2018 07:52:30,2/12/2018 07:52:29,18.69,18.69,18.69,18.69,18.71,18.71,0.08,0.08,0.08,0.08,0.098,0.098 2/12/2018 08:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.14,19.10,19.26,19.32,2/12/2018 08:11:29,2/12/2018 08:11:27,2/12/2018 08:14:25,2/12/2018 08:14:25,19.20,19.15,2/12/2018 08:08:34,2/12/2018 08:08:34,18.68,18.63,18.77,18.83,2/12/2018 08:03:20,2/12/2018 08:03:20,2/12/2018 08:03:33,2/12/2018 08:03:21,18.75,18.70,2/12/2018 08:03:26,2/12/2018 08:03:26,18.95,18.91,19.01,19.05,19.00,18.96,0.0900,0.0910,0.1170,0.1190,0.0940,0.0940,31,38,12FEB2018:08:15:00,4.8,2/12/2018 08:00:27,1.8,307,18.0200,4800,2/12/2018 08:08:49,4740,2/12/2018 08:00:06,4766,12.6,19.13,19.13,19.13,19.13,2/12/2018 08:11:37,2/12/2018 08:11:38,2/12/2018 08:11:37,2/12/2018 08:11:36,19.14,19.14,2/12/2018 08:09:27,2/12/2018 08:09:27,18.75,18.75,18.75,18.75,2/12/2018 08:03:35,2/12/2018 08:03:34,2/12/2018 08:03:34,2/12/2018 08:03:34,18.81,18.81,2/12/2018 08:04:01,2/12/2018 08:04:00,18.98,18.98,18.98,18.98,18.98,18.98,0.096,0.096,0.096,0.096,0.073,0.073 2/12/2018 08:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.40,19.36,19.38,19.40,2/12/2018 08:27:16,2/12/2018 08:27:15,2/12/2018 08:27:21,2/12/2018 08:27:15,19.57,19.52,2/12/2018 08:29:41,2/12/2018 08:29:41,18.88,18.83,19.11,19.15,2/12/2018 08:17:19,2/12/2018 08:17:19,2/12/2018 08:27:49,2/12/2018 08:16:10,18.90,18.85,2/12/2018 08:16:15,2/12/2018 08:16:15,19.21,19.17,19.26,19.30,19.26,19.21,0.1010,0.1030,0.0530,0.0500,0.1300,0.1300,47,57,12FEB2018:08:30:00,7.7,2/12/2018 08:26:57,3.4,297,23.0600,4830,2/12/2018 08:16:23,4740,2/12/2018 08:15:02,4769,12.7,19.36,19.36,19.36,19.36,2/12/2018 08:27:26,2/12/2018 08:27:26,2/12/2018 08:27:25,2/12/2018 08:27:25,19.41,19.41,2/12/2018 08:27:34,2/12/2018 08:27:34,19.05,19.05,19.05,19.05,2/12/2018 08:16:24,2/12/2018 08:16:24,2/12/2018 08:16:24,2/12/2018 08:16:24,18.95,18.95,2/12/2018 08:15:01,2/12/2018 08:17:38,19.23,19.23,19.23,19.23,19.23,19.23,0.071,0.071,0.071,0.071,0.115,0.115 2/12/2018 08:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.2,19.44,19.41,19.66,19.70,2/12/2018 08:36:16,2/12/2018 08:38:12,2/12/2018 08:42:01,2/12/2018 08:42:02,19.57,19.52,2/12/2018 08:36:17,2/12/2018 08:36:17,19.09,19.06,19.22,19.25,2/12/2018 08:44:36,2/12/2018 08:44:36,2/12/2018 08:44:32,2/12/2018 08:44:33,19.20,19.15,2/12/2018 08:44:34,2/12/2018 08:44:34,19.30,19.27,19.40,19.44,19.40,19.35,0.0600,0.0610,0.1150,0.1120,0.0840,0.0830,64,66,12FEB2018:08:42:31,9.6,2/12/2018 08:35:59,3.6,314,36.9700,4800,2/12/2018 08:30:01,4740,2/12/2018 08:30:05,4773,12.6,19.51,19.51,19.51,19.51,2/12/2018 08:42:11,2/12/2018 08:42:11,2/12/2018 08:42:11,2/12/2018 08:42:11,19.48,19.48,2/12/2018 08:36:43,2/12/2018 08:36:42,19.19,19.19,19.19,19.19,2/12/2018 08:44:45,2/12/2018 08:44:45,2/12/2018 08:44:44,2/12/2018 08:44:44,19.24,19.23,2/12/2018 08:44:48,2/12/2018 08:44:47,19.35,19.35,19.35,19.35,19.38,19.38,0.072,0.072,0.072,0.072,0.059,0.059 2/12/2018 09:00:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.30,19.28,19.48,19.52,2/12/2018 08:45:55,2/12/2018 08:45:55,2/12/2018 08:45:25,2/12/2018 08:45:23,19.42,19.37,2/12/2018 08:46:04,2/12/2018 08:46:04,18.87,18.83,19.01,19.05,2/12/2018 08:59:57,2/12/2018 08:59:58,2/12/2018 08:59:59,2/12/2018 09:00:00,18.90,18.85,2/12/2018 08:58:00,2/12/2018 08:58:00,19.10,19.08,19.28,19.33,19.14,19.09,0.0810,0.0780,0.0900,0.0890,0.0960,0.0960,84,102,12FEB2018:08:59:59,6.4,2/12/2018 08:47:55,2.7,285,26.8000,4830,2/12/2018 08:47:05,4740,2/12/2018 08:47:23,4780,12.7,19.36,19.36,19.36,19.36,2/12/2018 08:46:08,2/12/2018 08:46:07,2/12/2018 08:46:07,2/12/2018 08:46:07,19.27,19.27,2/12/2018 08:45:29,2/12/2018 08:45:29,19,18.99,18.99,18.99,2/12/2018 09:00:00,2/12/2018 09:00:00,2/12/2018 09:00:00,2/12/2018 09:00:00,18.99,18.99,2/12/2018 08:59:47,2/12/2018 08:59:46,19.2,19.2,19.2,19.2,19.12,19.12,0.072,0.072,0.072,0.073,0.078,0.078 2/12/2018 09:15:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.6,19.11,19.08,19.74,19.78,2/12/2018 09:05:07,2/12/2018 09:05:05,2/12/2018 09:14:58,2/12/2018 09:14:59,19.20,19.15,2/12/2018 09:05:07,2/12/2018 09:05:07,18.50,18.48,18.74,18.76,2/12/2018 09:10:15,2/12/2018 09:10:15,2/12/2018 09:03:11,2/12/2018 09:10:17,18.67,18.63,2/12/2018 09:10:18,2/12/2018 09:10:18,18.79,18.77,19.04,19.08,18.92,18.87,0.1220,0.1200,0.1810,0.1810,0.1050,0.1050,117,132,12FEB2018:09:13:59,9.6,2/12/2018 09:00:50,3.3,276,37.2200,4830,2/12/2018 09:08:28,4770,2/12/2018 09:00:02,4788,12.7,19.27,19.27,19.27,19.28,2/12/2018 09:15:00,2/12/2018 09:15:00,2/12/2018 09:15:00,2/12/2018 09:15:00,19.1,19.11,2/12/2018 09:05:21,2/12/2018 09:05:20,18.64,18.63,18.64,18.64,2/12/2018 09:10:31,2/12/2018 09:10:32,2/12/2018 09:10:31,2/12/2018 09:10:30,18.65,18.65,2/12/2018 09:10:48,2/12/2018 09:10:47,18.92,18.92,18.92,18.92,18.9,18.9,0.122,0.122,0.122,0.123,0.09,0.09 2/12/2018 09:30:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.5,19.03,19.00,19.86,19.90,2/12/2018 09:15:06,2/12/2018 09:15:06,2/12/2018 09:20:47,2/12/2018 09:15:24,19.05,19.00,2/12/2018 09:15:31,2/12/2018 09:15:31,18.24,18.25,18.79,18.81,2/12/2018 09:28:21,2/12/2018 09:28:18,2/12/2018 09:27:39,2/12/2018 09:27:39,18.45,18.40,2/12/2018 09:28:19,2/12/2018 09:28:19,18.59,18.59,19.29,19.33,18.79,18.74,0.1280,0.1220,0.2560,0.2570,0.1200,0.1200,181,204,12FEB2018:09:29:54,5.0,2/12/2018 09:27:13,1.9,236,57.4200,4860,2/12/2018 09:20:39,4770,2/12/2018 09:15:02,4810,12.7,19.33,19.33,19.33,19.33,2/12/2018 09:15:10,2/12/2018 09:15:10,2/12/2018 09:15:10,2/12/2018 09:15:10,18.94,18.94,2/12/2018 09:15:33,2/12/2018 09:15:32,18.57,18.57,18.57,18.57,2/12/2018 09:27:42,2/12/2018 09:27:41,2/12/2018 09:27:41,2/12/2018 09:27:41,18.49,18.49,2/12/2018 09:28:35,2/12/2018 09:28:34,18.96,18.96,18.96,18.96,18.77,18.77,0.175,0.175,0.175,0.175,0.104,0.104 2/12/2018 09:45:00,15min,Peter Sinks,UCC,270,18.9,20.2,18.5,19.90,19.97,21.30,21.25,2/12/2018 09:44:23,2/12/2018 09:44:37,2/12/2018 09:45:00,2/12/2018 09:44:59,20.09,20.04,2/12/2018 09:44:49,2/12/2018 09:44:49,18.23,18.23,18.72,18.76,2/12/2018 09:30:26,2/12/2018 09:30:27,2/12/2018 09:31:23,2/12/2018 09:31:21,18.38,18.33,2/12/2018 09:30:39,2/12/2018 09:30:39,18.79,18.79,19.61,19.67,18.97,18.93,0.3890,0.3920,0.6430,0.6150,0.3780,0.3780,202,220,12FEB2018:09:44:58,4.6,2/12/2018 09:31:21,1.6,280,36.1900,4890,2/12/2018 09:41:29,4800,2/12/2018 09:30:20,4841,12.8,20.52,20.52,20.52,20.52,2/12/2018 09:45:00,2/12/2018 09:45:00,2/12/2018 09:45:00,2/12/2018 09:45:00,19.93,19.93,2/12/2018 09:45:00,2/12/2018 09:45:00,18.54,18.54,18.54,18.54,2/12/2018 09:31:30,2/12/2018 09:31:29,2/12/2018 09:31:29,2/12/2018 09:31:29,18.48,18.48,2/12/2018 09:31:21,2/12/2018 09:31:20,19.2,19.2,19.2,19.2,18.93,18.93,0.482,0.482,0.483,0.483,0.353,0.354 2/12/2018 10:00:00,15min,Peter Sinks,UCC,270,19.7,20.3,19.6,19.94,19.97,21.68,21.65,2/12/2018 09:45:33,2/12/2018 09:45:33,2/12/2018 09:49:50,2/12/2018 09:49:49,20.17,20.12,2/12/2018 09:45:31,2/12/2018 09:45:31,19.10,19.12,19.87,19.89,2/12/2018 09:46:03,2/12/2018 09:46:03,2/12/2018 09:57:54,2/12/2018 09:58:01,19.42,19.37,2/12/2018 09:50:30,2/12/2018 09:50:30,19.54,19.56,20.45,20.42,19.79,19.75,0.1400,0.1400,0.3640,0.3430,0.1420,0.1420,272,307,12FEB2018:09:59:28,7.0,2/12/2018 09:57:51,2.3,245,61.1500,4920,2/12/2018 09:49:57,4830,2/12/2018 09:45:09,4883,12.9,20.52,20.52,20.52,20.52,2/12/2018 09:45:03,2/12/2018 09:45:04,2/12/2018 09:45:02,2/12/2018 09:45:02,20.04,20.04,2/12/2018 09:45:47,2/12/2018 09:45:46,19.7,19.7,19.7,19.7,2/12/2018 09:59:55,2/12/2018 09:59:54,2/12/2018 09:59:54,2/12/2018 09:59:54,19.53,19.53,2/12/2018 09:49:58,2/12/2018 09:50:05,20,20,20,20,19.77,19.77,0.189,0.189,0.189,0.189,0.125,0.125 2/12/2018 10:15:00,15min,Peter Sinks,UCC,270,19.6,20.4,19.5,19.83,19.85,21.59,21.67,2/12/2018 10:08:31,2/12/2018 10:08:32,2/12/2018 10:08:57,2/12/2018 10:08:58,20.17,20.12,2/12/2018 10:08:52,2/12/2018 10:08:52,19.20,19.23,19.79,19.83,2/12/2018 10:11:26,2/12/2018 10:11:26,2/12/2018 10:02:49,2/12/2018 10:05:41,19.42,19.37,2/12/2018 10:11:40,2/12/2018 10:11:40,19.50,19.52,20.38,20.43,19.77,19.72,0.1430,0.1420,0.3980,0.3990,0.1580,0.1580,298,332,12FEB2018:10:15:00,7.2,2/12/2018 10:05:48,2.8,271,27.5100,4980,2/12/2018 10:08:27,4890,2/12/2018 10:00:02,4946,13.0,20.67,20.67,20.67,20.67,2/12/2018 10:09:03,2/12/2018 10:09:03,2/12/2018 10:09:03,2/12/2018 10:09:02,20.03,20.03,2/12/2018 10:09:02,2/12/2018 10:09:01,19.59,19.59,19.59,19.59,2/12/2018 10:02:54,2/12/2018 10:02:55,2/12/2018 10:02:54,2/12/2018 10:02:53,19.49,19.49,2/12/2018 10:10:58,2/12/2018 10:10:57,19.95,19.95,19.95,19.95,19.74,19.74,0.244,0.243,0.244,0.244,0.145,0.145 2/12/2018 10:30:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.6,19.87,19.88,20.84,20.89,2/12/2018 10:29:50,2/12/2018 10:29:50,2/12/2018 10:29:51,2/12/2018 10:29:50,20.17,20.12,2/12/2018 10:22:10,2/12/2018 10:22:10,19.34,19.36,19.79,19.83,2/12/2018 10:19:42,2/12/2018 10:19:42,2/12/2018 10:19:10,2/12/2018 10:19:11,19.65,19.60,2/12/2018 10:19:36,2/12/2018 10:19:36,19.58,19.61,20.27,20.32,19.93,19.88,0.0950,0.0950,0.2170,0.2180,0.1140,0.1140,356,405,12FEB2018:10:29:26,8.1,2/12/2018 10:15:19,4.0,261,22.3200,5100,2/12/2018 10:29:49,4950,2/12/2018 10:15:01,5015,13.3,20.27,20.27,20.27,20.28,2/12/2018 10:29:55,2/12/2018 10:29:55,2/12/2018 10:29:54,2/12/2018 10:29:54,20.09,20.09,2/12/2018 10:23:47,2/12/2018 10:23:47,19.61,19.61,19.61,19.61,2/12/2018 10:19:53,2/12/2018 10:19:53,2/12/2018 10:19:53,2/12/2018 10:19:53,19.66,19.66,2/12/2018 10:20:14,2/12/2018 10:20:14,19.95,19.95,19.95,19.95,19.9,19.9,0.14,0.14,0.14,0.14,0.1,0.1 2/12/2018 10:45:00,15min,Peter Sinks,UCC,270,19.9,20.8,19.7,20.54,20.73,22.13,22.07,2/12/2018 10:44:29,2/12/2018 10:44:29,2/12/2018 10:44:51,2/12/2018 10:44:51,20.76,20.72,2/12/2018 10:44:31,2/12/2018 10:44:31,19.10,19.10,19.95,19.94,2/12/2018 10:41:12,2/12/2018 10:41:12,2/12/2018 10:36:15,2/12/2018 10:36:17,19.57,19.52,2/12/2018 10:36:12,2/12/2018 10:36:12,19.75,19.78,20.77,20.80,20.08,20.04,0.2460,0.2520,0.4430,0.4290,0.2190,0.2190,420,463,12FEB2018:10:42:39,7.5,2/12/2018 10:35:29,3.6,281,34.0600,5280,2/12/2018 10:45:00,5040,2/12/2018 10:30:10,5147,13.6,21.12,21.12,21.13,21.13,2/12/2018 10:45:00,2/12/2018 10:45:00,2/12/2018 10:45:00,2/12/2018 10:45:00,20.56,20.56,2/12/2018 10:44:59,2/12/2018 10:44:59,19.63,19.63,19.63,19.62,2/12/2018 10:36:22,2/12/2018 10:36:22,2/12/2018 10:36:22,2/12/2018 10:36:21,19.68,19.68,2/12/2018 10:36:36,2/12/2018 10:36:35,20.27,20.27,20.27,20.27,20.05,20.05,0.302,0.302,0.303,0.304,0.194,0.195 2/12/2018 11:00:00,15min,Peter Sinks,UCC,270,20.6,21.7,20.2,21.29,21.31,23.24,23.27,2/12/2018 10:57:30,2/12/2018 10:57:31,2/12/2018 10:57:36,2/12/2018 10:57:35,21.58,21.53,2/12/2018 10:59:24,2/12/2018 10:59:24,19.14,19.16,21.14,21.14,2/12/2018 10:45:30,2/12/2018 10:45:30,2/12/2018 10:47:16,2/12/2018 10:47:16,19.72,19.67,2/12/2018 10:45:39,2/12/2018 10:45:39,20.41,20.46,21.92,21.93,20.83,20.78,0.4290,0.4280,0.3980,0.3970,0.4390,0.4390,548,634,12FEB2018:10:56:15,8.3,2/12/2018 10:53:27,3.6,269,26.0700,5520,2/12/2018 10:47:57,5220,2/12/2018 10:45:03,5449,14.1,22.06,22.05,22.06,22.07,2/12/2018 10:57:41,2/12/2018 10:57:41,2/12/2018 10:57:41,2/12/2018 10:57:41,21.41,21.41,2/12/2018 10:59:39,2/12/2018 10:59:38,20.53,20.53,20.53,20.53,2/12/2018 10:46:22,2/12/2018 10:46:22,2/12/2018 10:46:22,2/12/2018 10:46:21,19.85,19.85,2/12/2018 10:45:59,2/12/2018 10:45:58,21.18,21.18,21.18,21.18,20.79,20.79,0.299,0.299,0.299,0.3,0.426,0.426 2/12/2018 11:15:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.6,21.17,21.21,22.80,22.79,2/12/2018 11:13:58,2/12/2018 11:13:43,2/12/2018 11:05:38,2/12/2018 11:05:37,21.41,21.36,2/12/2018 11:13:54,2/12/2018 11:13:54,19.95,20.00,20.76,20.76,2/12/2018 11:02:49,2/12/2018 11:02:49,2/12/2018 11:13:17,2/12/2018 11:13:20,20.51,20.47,2/12/2018 11:13:20,2/12/2018 11:13:20,20.69,20.72,21.55,21.55,21.09,21.04,0.1790,0.1810,0.3880,0.3740,0.1730,0.1730,490,620,12FEB2018:11:01:20,11.0,2/12/2018 11:14:49,5.3,268,18.0200,5520,2/12/2018 11:05:27,5430,2/12/2018 11:01:42,5472,14.8,21.74,21.74,21.74,21.75,2/12/2018 11:05:42,2/12/2018 11:05:41,2/12/2018 11:05:41,2/12/2018 11:05:41,21.34,21.34,2/12/2018 11:14:18,2/12/2018 11:14:18,20.53,20.53,20.53,20.53,2/12/2018 11:13:27,2/12/2018 11:13:26,2/12/2018 11:13:26,2/12/2018 11:13:26,20.7,20.7,2/12/2018 11:13:25,2/12/2018 11:13:24,21.13,21.13,21.13,21.13,21.07,21.07,0.223,0.223,0.223,0.224,0.143,0.143 2/12/2018 11:30:00,15min,Peter Sinks,UCC,270,20.9,21.5,20.5,21.13,21.13,22.58,22.61,2/12/2018 11:15:20,2/12/2018 11:15:20,2/12/2018 11:26:33,2/12/2018 11:26:33,21.37,21.32,2/12/2018 11:29:41,2/12/2018 11:29:41,20.13,20.14,20.70,20.72,2/12/2018 11:20:33,2/12/2018 11:20:33,2/12/2018 11:20:33,2/12/2018 11:20:33,20.42,20.37,2/12/2018 11:20:33,2/12/2018 11:20:33,20.70,20.73,21.45,21.49,21.01,20.97,0.2010,0.2060,0.4190,0.4240,0.2130,0.2130,419,600,12FEB2018:11:30:00,9.4,2/12/2018 11:20:01,5.0,282,23.1700,5490,2/12/2018 11:15:01,5430,2/12/2018 11:15:52,5470,14.8,21.69,21.69,21.69,21.7,2/12/2018 11:30:00,2/12/2018 11:30:00,2/12/2018 11:30:00,2/12/2018 11:30:00,21.31,21.31,2/12/2018 11:30:00,2/12/2018 11:30:00,20.53,20.53,20.53,20.52,2/12/2018 11:20:35,2/12/2018 11:20:35,2/12/2018 11:20:35,2/12/2018 11:20:35,20.56,20.56,2/12/2018 11:20:51,2/12/2018 11:20:50,21.09,21.09,21.09,21.09,20.99,20.99,0.277,0.276,0.277,0.278,0.196,0.196 2/12/2018 11:45:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.2,21.47,21.49,22.95,23.01,2/12/2018 11:42:05,2/12/2018 11:33:58,2/12/2018 11:42:21,2/12/2018 11:42:21,21.89,21.84,2/12/2018 11:34:00,2/12/2018 11:34:00,20.58,20.63,21.34,21.33,2/12/2018 11:36:54,2/12/2018 11:36:54,2/12/2018 11:39:29,2/12/2018 11:35:21,20.99,20.95,2/12/2018 11:40:07,2/12/2018 11:40:07,21.10,21.14,22.04,22.07,21.43,21.38,0.1780,0.1730,0.3950,0.3930,0.1600,0.1600,507,681,12FEB2018:11:43:46,11.2,2/12/2018 11:35:09,5.2,287,29.1200,5490,2/12/2018 11:30:04,5430,2/12/2018 11:34:17,5464,14.8,22.15,22.15,22.15,22.15,2/12/2018 11:42:18,2/12/2018 11:42:18,2/12/2018 11:42:17,2/12/2018 11:42:17,21.69,21.69,2/12/2018 11:34:22,2/12/2018 11:34:21,21.15,21.15,21.15,21.15,2/12/2018 11:37:01,2/12/2018 11:36:29,2/12/2018 11:36:29,2/12/2018 11:37:00,21.15,21.15,2/12/2018 11:37:01,2/12/2018 11:37:00,21.59,21.59,21.59,21.59,21.4,21.4,0.235,0.235,0.235,0.235,0.132,0.132 2/12/2018 12:00:00,15min,Peter Sinks,UCC,270,21.8,22.7,21.6,22.10,22.17,24.01,24.07,2/12/2018 11:48:08,2/12/2018 11:48:08,2/12/2018 11:47:13,2/12/2018 11:47:12,22.49,22.44,2/12/2018 11:48:02,2/12/2018 11:48:02,21.20,21.27,21.72,21.80,2/12/2018 11:57:44,2/12/2018 11:57:44,2/12/2018 11:55:04,2/12/2018 11:55:05,21.59,21.54,2/12/2018 11:57:48,2/12/2018 11:57:48,21.58,21.64,22.53,22.58,22.02,21.97,0.1890,0.1900,0.5120,0.5010,0.2100,0.2100,677,786,12FEB2018:11:46:04,11.6,2/12/2018 11:54:23,5.8,298,16.7100,5490,2/12/2018 11:45:01,5430,2/12/2018 11:48:12,5463,14.8,22.95,22.95,22.95,22.95,2/12/2018 11:47:21,2/12/2018 11:47:22,2/12/2018 11:47:20,2/12/2018 11:47:20,22.4,22.4,2/12/2018 11:48:16,2/12/2018 11:48:15,21.61,21.61,21.61,21.61,2/12/2018 11:54:16,2/12/2018 11:54:15,2/12/2018 11:54:15,2/12/2018 11:54:15,21.5,21.5,2/12/2018 11:45:01,2/12/2018 11:45:01,22.08,22.08,22.08,22.08,21.99,21.99,0.323,0.323,0.323,0.323,0.202,0.202 2/12/2018 12:15:00,15min,Peter Sinks,UCC,270,21.7,22.8,21.4,21.96,22.04,24.76,24.88,2/12/2018 12:08:48,2/12/2018 12:12:06,2/12/2018 12:07:13,2/12/2018 12:07:13,22.41,22.36,2/12/2018 12:11:13,2/12/2018 12:11:13,20.92,20.96,22.05,22.06,2/12/2018 12:04:39,2/12/2018 12:04:39,2/12/2018 12:01:40,2/12/2018 12:01:39,21.21,21.17,2/12/2018 12:04:30,2/12/2018 12:04:30,21.49,21.56,22.89,22.93,21.88,21.84,0.2660,0.2670,0.7160,0.7560,0.3180,0.3180,541,754,12FEB2018:12:10:14,9.4,2/12/2018 12:01:12,3.6,253,34.0000,5520,2/12/2018 12:07:00,5430,2/12/2018 12:00:31,5462,14.8,23.19,23.19,23.19,23.19,2/12/2018 12:07:25,2/12/2018 12:07:25,2/12/2018 12:07:25,2/12/2018 12:07:24,22.31,22.31,2/12/2018 12:11:30,2/12/2018 12:11:29,21.56,21.57,21.57,21.56,2/12/2018 12:04:49,2/12/2018 12:04:49,2/12/2018 12:04:49,2/12/2018 12:04:49,21.22,21.22,2/12/2018 12:05:00,2/12/2018 12:04:59,22.22,22.22,22.22,22.22,21.86,21.86,0.457,0.457,0.457,0.457,0.305,0.305 2/12/2018 12:30:00,15min,Peter Sinks,UCC,270,21.9,23.4,21.5,22.63,22.77,25.52,25.30,2/12/2018 12:29:41,2/12/2018 12:29:41,2/12/2018 12:29:41,2/12/2018 12:29:39,23.08,23.03,2/12/2018 12:29:49,2/12/2018 12:29:49,20.77,20.79,21.88,21.90,2/12/2018 12:15:26,2/12/2018 12:15:26,2/12/2018 12:21:07,2/12/2018 12:21:06,21.14,21.09,2/12/2018 12:15:26,2/12/2018 12:15:26,21.72,21.77,22.90,22.94,22.08,22.04,0.3200,0.3300,0.7550,0.7060,0.3330,0.3330,496,790,12FEB2018:12:17:29,7.2,2/12/2018 12:18:32,3.4,264,28.2600,5490,2/12/2018 12:15:17,5310,2/12/2018 12:20:32,5378,14.4,23.95,23.95,23.95,23.95,2/12/2018 12:29:50,2/12/2018 12:29:50,2/12/2018 12:29:50,2/12/2018 12:29:49,22.83,22.83,2/12/2018 12:30:00,2/12/2018 12:30:00,21.64,21.64,21.64,21.63,2/12/2018 12:21:13,2/12/2018 12:21:13,2/12/2018 12:21:13,2/12/2018 12:21:13,21.32,21.32,2/12/2018 12:15:43,2/12/2018 12:15:43,22.32,22.32,22.32,22.32,22.04,22.04,0.476,0.476,0.477,0.478,0.304,0.304 2/12/2018 12:45:00,15min,Peter Sinks,UCC,270,22.6,24.4,22.5,23.68,23.77,28.24,28.44,2/12/2018 12:35:32,2/12/2018 12:35:31,2/12/2018 12:36:20,2/12/2018 12:36:20,23.61,23.56,2/12/2018 12:35:35,2/12/2018 12:35:35,21.72,21.71,22.79,22.90,2/12/2018 12:42:34,2/12/2018 12:42:34,2/12/2018 12:42:35,2/12/2018 12:42:35,22.33,22.28,2/12/2018 12:42:33,2/12/2018 12:42:33,22.46,22.51,24.85,24.95,22.75,22.70,0.2600,0.2630,1.2920,1.3530,0.2430,0.2430,396,639,12FEB2018:12:45:00,5.3,2/12/2018 12:40:52,1.7,261,44.8900,5400,2/12/2018 12:35:57,5310,2/12/2018 12:30:01,5336,14.4,25.45,25.45,25.45,25.45,2/12/2018 12:36:29,2/12/2018 12:36:29,2/12/2018 12:36:28,2/12/2018 12:36:27,23.33,23.33,2/12/2018 12:35:53,2/12/2018 12:35:53,22.48,22.49,22.48,22.48,2/12/2018 12:42:43,2/12/2018 12:42:43,2/12/2018 12:42:42,2/12/2018 12:42:42,22.43,22.43,2/12/2018 12:42:54,2/12/2018 12:42:54,23.69,23.69,23.69,23.69,22.72,22.72,0.74,0.74,0.74,0.74,0.219,0.219 2/12/2018 13:00:00,15min,Peter Sinks,UCC,270,23.3,25.2,23.1,24.88,24.98,27.37,27.31,2/12/2018 12:58:11,2/12/2018 12:57:02,2/12/2018 12:56:59,2/12/2018 12:56:59,24.79,24.74,2/12/2018 12:57:02,2/12/2018 12:57:02,22.46,22.55,23.77,23.76,2/12/2018 12:45:37,2/12/2018 12:45:39,2/12/2018 12:46:09,2/12/2018 12:46:09,23.00,22.95,2/12/2018 12:49:29,2/12/2018 12:49:29,23.17,23.22,25.34,25.41,23.49,23.44,0.4180,0.4190,0.8330,0.8330,0.3470,0.3470,411,748,12FEB2018:12:45:43,6.1,2/12/2018 12:46:09,1.5,275,56.4300,5370,2/12/2018 12:47:33,5310,2/12/2018 12:45:01,5335,14.4,25.93,25.93,25.94,25.94,2/12/2018 12:57:04,2/12/2018 12:57:04,2/12/2018 12:57:04,2/12/2018 12:57:04,24.54,24.54,2/12/2018 12:57:13,2/12/2018 12:57:12,23.21,23.21,23.21,23.21,2/12/2018 12:46:23,2/12/2018 12:46:23,2/12/2018 12:46:23,2/12/2018 12:46:21,23.01,23.01,2/12/2018 12:46:42,2/12/2018 12:46:41,24.28,24.28,24.28,24.28,23.46,23.46,0.561,0.56,0.561,0.561,0.328,0.328 2/12/2018 13:15:00,15min,Peter Sinks,UCC,270,23.7,25.2,23.4,24.18,24.25,27.76,27.80,2/12/2018 13:13:42,2/12/2018 13:13:44,2/12/2018 13:12:57,2/12/2018 13:12:57,24.55,24.51,2/12/2018 13:13:38,2/12/2018 13:13:38,23.12,23.14,23.77,23.74,2/12/2018 13:06:54,2/12/2018 13:06:54,2/12/2018 13:03:19,2/12/2018 13:03:21,23.29,23.24,2/12/2018 13:03:49,2/12/2018 13:03:49,23.56,23.59,25.58,25.57,23.84,23.79,0.2800,0.2870,1.2380,1.2570,0.3220,0.3220,408,624,12FEB2018:13:11:24,9.2,2/12/2018 13:14:49,3.0,21,27.1900,5370,2/12/2018 13:01:56,5310,2/12/2018 13:00:01,5334,14.4,25.83,25.83,25.83,25.83,2/12/2018 13:14:21,2/12/2018 13:14:21,2/12/2018 13:14:20,2/12/2018 13:14:20,24.5,24.5,2/12/2018 13:14:07,2/12/2018 13:14:06,23.49,23.49,23.49,23.49,2/12/2018 13:03:36,2/12/2018 13:03:36,2/12/2018 13:03:36,2/12/2018 13:03:36,23.39,23.39,2/12/2018 13:03:51,2/12/2018 13:03:50,24.56,24.56,24.57,24.57,23.81,23.81,0.727,0.727,0.727,0.727,0.311,0.311 2/12/2018 13:30:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.7,24.21,24.23,26.66,26.65,2/12/2018 13:24:19,2/12/2018 13:24:19,2/12/2018 13:15:01,2/12/2018 13:15:04,24.47,24.42,2/12/2018 13:24:32,2/12/2018 13:24:32,23.30,23.31,23.93,24.01,2/12/2018 13:29:55,2/12/2018 13:29:55,2/12/2018 13:18:02,2/12/2018 13:18:02,23.58,23.53,2/12/2018 13:30:00,2/12/2018 13:30:00,23.78,23.80,24.82,24.92,24.05,24.00,0.1560,0.1560,0.4870,0.5040,0.1650,0.1650,303,671,12FEB2018:13:25:30,7.9,2/12/2018 13:15:19,3.0,300,32.0000,5370,2/12/2018 13:19:17,5310,2/12/2018 13:15:02,5336,14.3,25.22,25.22,25.21,25.22,2/12/2018 13:15:06,2/12/2018 13:15:06,2/12/2018 13:15:06,2/12/2018 13:15:05,24.29,24.29,2/12/2018 13:26:01,2/12/2018 13:26:00,23.75,23.75,23.75,23.75,2/12/2018 13:18:06,2/12/2018 13:18:06,2/12/2018 13:18:05,2/12/2018 13:18:05,23.71,23.71,2/12/2018 13:18:12,2/12/2018 13:18:11,24.34,24.34,24.34,24.34,24.03,24.03,0.308,0.308,0.307,0.307,0.148,0.148 2/12/2018 13:45:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.6,24.41,24.46,26.36,26.38,2/12/2018 13:43:32,2/12/2018 13:43:21,2/12/2018 13:44:24,2/12/2018 13:44:24,24.62,24.57,2/12/2018 13:43:31,2/12/2018 13:43:31,23.30,23.32,23.72,23.79,2/12/2018 13:33:15,2/12/2018 13:33:15,2/12/2018 13:38:22,2/12/2018 13:38:22,23.58,23.53,2/12/2018 13:30:02,2/12/2018 13:30:02,23.63,23.66,24.36,24.39,23.88,23.83,0.2000,0.2040,0.5310,0.4980,0.2180,0.2180,323,563,12FEB2018:13:32:15,8.5,2/12/2018 13:32:03,3.5,303,54.0800,5400,2/12/2018 13:44:00,5310,2/12/2018 13:30:10,5334,14.4,24.98,24.98,24.98,24.98,2/12/2018 13:44:28,2/12/2018 13:44:28,2/12/2018 13:44:27,2/12/2018 13:44:26,24.47,24.47,2/12/2018 13:43:39,2/12/2018 13:43:38,23.64,23.64,23.64,23.64,2/12/2018 13:38:34,2/12/2018 13:38:34,2/12/2018 13:38:34,2/12/2018 13:38:33,23.6,23.6,2/12/2018 13:33:36,2/12/2018 13:33:42,24.01,24.01,24.01,24.01,23.85,23.85,0.319,0.319,0.319,0.319,0.204,0.204 2/12/2018 14:00:00,15min,Peter Sinks,UCC,270,24.1,25.3,24.0,24.47,24.54,27.80,27.89,2/12/2018 13:54:07,2/12/2018 13:54:07,2/12/2018 13:59:14,2/12/2018 13:59:14,24.77,24.72,2/12/2018 13:54:10,2/12/2018 13:54:10,23.56,23.60,24.29,24.37,2/12/2018 13:50:07,2/12/2018 13:50:06,2/12/2018 13:49:32,2/12/2018 13:49:33,23.87,23.82,2/12/2018 13:49:56,2/12/2018 13:49:56,23.88,23.93,25.85,25.89,24.25,24.20,0.1800,0.1790,0.7100,0.6950,0.1990,0.1990,524,784,12FEB2018:13:52:07,11.0,2/12/2018 13:54:39,3.5,346,43.2300,5370,2/12/2018 13:50:34,5280,2/12/2018 13:54:36,5333,14.4,25.89,25.89,25.88,25.88,2/12/2018 13:59:17,2/12/2018 13:59:17,2/12/2018 13:59:16,2/12/2018 13:59:16,24.68,24.68,2/12/2018 13:54:36,2/12/2018 13:54:36,24.01,24.01,24.01,24.01,2/12/2018 13:49:44,2/12/2018 13:49:43,2/12/2018 13:49:43,2/12/2018 13:49:43,23.91,23.91,2/12/2018 13:50:26,2/12/2018 13:50:25,24.88,24.88,24.88,24.88,24.22,24.22,0.39,0.39,0.389,0.389,0.184,0.184 2/12/2018 14:15:00,15min,Peter Sinks,UCC,270,24.2,25.6,23.9,24.57,24.76,28.46,28.39,2/12/2018 14:03:49,2/12/2018 14:03:49,2/12/2018 14:04:32,2/12/2018 14:04:32,25.01,24.96,2/12/2018 14:03:48,2/12/2018 14:03:48,23.51,23.55,24.08,24.21,2/12/2018 14:10:10,2/12/2018 14:10:10,2/12/2018 14:13:06,2/12/2018 14:13:06,23.89,23.84,2/12/2018 14:14:48,2/12/2018 14:14:48,23.96,24.01,26.15,26.23,24.37,24.32,0.2150,0.2280,1.2090,1.1400,0.2760,0.2760,538,776,12FEB2018:14:01:17,9.6,2/12/2018 14:00:01,4.4,350,19.1300,5340,2/12/2018 14:00:21,5280,2/12/2018 14:00:09,5323,14.4,26.34,26.34,26.34,26.35,2/12/2018 14:04:42,2/12/2018 14:04:42,2/12/2018 14:04:42,2/12/2018 14:04:41,24.8,24.8,2/12/2018 14:04:44,2/12/2018 14:04:44,23.95,23.95,23.95,23.95,2/12/2018 14:13:14,2/12/2018 14:13:15,2/12/2018 14:13:14,2/12/2018 14:13:14,23.91,23.91,2/12/2018 14:13:13,2/12/2018 14:13:12,25.09,25.09,25.09,25.09,24.35,24.35,0.666,0.666,0.666,0.667,0.263,0.263 2/12/2018 14:30:00,15min,Peter Sinks,UCC,270,23.5,24.7,22.9,24.19,24.20,26.42,26.49,2/12/2018 14:16:21,2/12/2018 14:16:21,2/12/2018 14:16:10,2/12/2018 14:16:03,24.33,24.28,2/12/2018 14:18:47,2/12/2018 14:18:47,22.55,22.50,23.14,23.11,2/12/2018 14:29:21,2/12/2018 14:29:22,2/12/2018 14:29:39,2/12/2018 14:29:39,22.68,22.63,2/12/2018 14:28:26,2/12/2018 14:28:26,23.43,23.43,24.26,24.33,23.68,23.63,0.4070,0.4240,0.7260,0.7600,0.4590,0.4590,257,467,12FEB2018:14:19:02,13.2,2/12/2018 14:27:42,6.7,353,18.8900,5340,2/12/2018 14:15:01,5280,2/12/2018 14:23:35,5316,14.3,25.13,25.14,25.13,25.13,2/12/2018 14:16:21,2/12/2018 14:16:21,2/12/2018 14:16:20,2/12/2018 14:16:10,24.2,24.21,2/12/2018 14:19:02,2/12/2018 14:19:01,22.95,22.95,22.95,22.95,2/12/2018 14:29:50,2/12/2018 14:29:50,2/12/2018 14:29:49,2/12/2018 14:29:48,22.8,22.8,2/12/2018 14:29:57,2/12/2018 14:29:56,23.88,23.88,23.88,23.88,23.67,23.67,0.541,0.542,0.541,0.541,0.441,0.441 2/12/2018 14:45:00,15min,Peter Sinks,UCC,270,22.5,23.9,22.2,23.04,23.08,26.20,26.26,2/12/2018 14:43:11,2/12/2018 14:43:11,2/12/2018 14:44:26,2/12/2018 14:44:26,23.49,23.44,2/12/2018 14:43:24,2/12/2018 14:43:24,21.89,21.86,22.54,22.52,2/12/2018 14:33:57,2/12/2018 14:33:57,2/12/2018 14:33:09,2/12/2018 14:33:09,22.08,22.03,2/12/2018 14:34:11,2/12/2018 14:34:11,22.41,22.41,23.54,23.59,22.67,22.62,0.2720,0.2950,0.8570,0.8940,0.3120,0.3120,377,536,12FEB2018:14:43:11,13.8,2/12/2018 14:32:46,6.8,351,23.4900,5370,2/12/2018 14:41:27,5250,2/12/2018 14:33:35,5321,14.4,24.45,24.45,24.45,24.45,2/12/2018 14:44:34,2/12/2018 14:44:34,2/12/2018 14:44:34,2/12/2018 14:44:34,23.28,23.28,2/12/2018 14:43:36,2/12/2018 14:43:35,22.26,22.26,22.26,22.25,2/12/2018 14:34:08,2/12/2018 14:34:07,2/12/2018 14:34:07,2/12/2018 14:34:07,22.15,22.15,2/12/2018 14:34:19,2/12/2018 14:34:14,22.98,22.98,22.98,22.98,22.64,22.64,0.535,0.535,0.536,0.537,0.299,0.299 2/12/2018 15:00:00,15min,Peter Sinks,UCC,270,23.3,24.6,23.2,23.77,23.84,27.36,27.42,2/12/2018 14:59:43,2/12/2018 14:59:44,2/12/2018 14:55:13,2/12/2018 14:55:13,24.09,24.04,2/12/2018 14:59:47,2/12/2018 14:59:47,22.72,22.72,23.64,23.79,2/12/2018 14:45:51,2/12/2018 14:45:50,2/12/2018 14:45:59,2/12/2018 14:45:58,22.97,22.93,2/12/2018 14:45:03,2/12/2018 14:45:03,23.09,23.15,25.20,25.31,23.50,23.45,0.2290,0.2280,0.8210,0.7960,0.2000,0.2000,560,694,12FEB2018:14:47:04,7.2,2/12/2018 14:45:30,4.0,347,23.7200,5340,2/12/2018 14:45:01,5310,2/12/2018 14:45:02,5325,14.4,25.14,25.14,25.14,25.14,2/12/2018 14:56:50,2/12/2018 14:56:50,2/12/2018 14:56:49,2/12/2018 14:56:49,23.99,23.99,2/12/2018 14:58:20,2/12/2018 14:58:19,23.26,23.27,23.26,23.26,2/12/2018 14:46:04,2/12/2018 14:46:03,2/12/2018 14:46:03,2/12/2018 14:46:03,23.09,23.1,2/12/2018 14:45:01,2/12/2018 14:45:01,24.19,24.19,24.19,24.19,23.46,23.46,0.398,0.398,0.398,0.399,0.18,0.18 2/12/2018 15:15:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.4,24.03,24.04,25.67,25.73,2/12/2018 15:11:23,2/12/2018 15:11:23,2/12/2018 15:02:15,2/12/2018 15:02:15,24.24,24.19,2/12/2018 15:11:25,2/12/2018 15:11:25,22.88,22.91,23.44,23.53,2/12/2018 15:01:26,2/12/2018 15:01:26,2/12/2018 15:05:18,2/12/2018 15:05:18,23.27,23.22,2/12/2018 15:01:48,2/12/2018 15:01:48,23.59,23.61,24.42,24.51,23.88,23.83,0.1970,0.1900,0.4740,0.4770,0.1890,0.1890,398,482,12FEB2018:15:08:34,12.5,2/12/2018 15:13:21,7.2,340,15.0000,5340,2/12/2018 15:00:02,5280,2/12/2018 15:04:01,5315,14.3,24.66,24.66,24.66,24.66,2/12/2018 15:02:23,2/12/2018 15:02:23,2/12/2018 15:02:23,2/12/2018 15:02:22,24.15,24.15,2/12/2018 15:10:52,2/12/2018 15:10:51,23.44,23.44,23.44,23.44,2/12/2018 15:05:20,2/12/2018 15:05:19,2/12/2018 15:05:19,2/12/2018 15:05:19,23.36,23.36,2/12/2018 15:01:56,2/12/2018 15:01:55,24.03,24.03,24.03,24.03,23.86,23.86,0.236,0.235,0.236,0.236,0.166,0.166 2/12/2018 15:30:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.5,23.95,23.93,25.82,25.86,2/12/2018 15:15:59,2/12/2018 15:21:56,2/12/2018 15:16:41,2/12/2018 15:16:53,24.26,24.21,2/12/2018 15:22:31,2/12/2018 15:22:31,23.20,23.20,23.62,23.70,2/12/2018 15:28:40,2/12/2018 15:28:34,2/12/2018 15:30:00,2/12/2018 15:30:00,23.51,23.47,2/12/2018 15:28:27,2/12/2018 15:28:27,23.59,23.59,24.70,24.76,23.88,23.83,0.1660,0.1680,0.5410,0.5190,0.1920,0.1920,379,472,12FEB2018:15:16:49,13.2,2/12/2018 15:24:25,7.5,350,15.2700,5340,2/12/2018 15:15:11,5280,2/12/2018 15:15:01,5314,14.3,24.69,24.68,24.69,24.69,2/12/2018 15:16:44,2/12/2018 15:16:44,2/12/2018 15:16:44,2/12/2018 15:16:44,24.17,24.17,2/12/2018 15:22:32,2/12/2018 15:22:31,23.52,23.52,23.51,23.51,2/12/2018 15:30:00,2/12/2018 15:30:00,2/12/2018 15:30:00,2/12/2018 15:30:00,23.55,23.55,2/12/2018 15:29:09,2/12/2018 15:29:08,24.17,24.17,24.17,24.17,23.86,23.86,0.291,0.291,0.291,0.291,0.174,0.174 2/12/2018 15:45:00,15min,Peter Sinks,UCC,270,23.7,24.4,23.5,24.01,24.04,25.47,25.54,2/12/2018 15:42:17,2/12/2018 15:42:35,2/12/2018 15:38:29,2/12/2018 15:38:29,24.33,24.29,2/12/2018 15:42:37,2/12/2018 15:42:37,23.21,23.20,23.56,23.63,2/12/2018 15:33:51,2/12/2018 15:33:51,2/12/2018 15:30:05,2/12/2018 15:30:06,23.51,23.46,2/12/2018 15:30:30,2/12/2018 15:30:30,23.64,23.63,24.58,24.63,23.86,23.81,0.1510,0.1500,0.4660,0.4510,0.1810,0.1810,273,412,12FEB2018:15:41:57,8.5,2/12/2018 15:44:35,5.1,355,21.0500,5340,2/12/2018 15:30:01,5280,2/12/2018 15:34:51,5321,14.4,24.57,24.57,24.57,24.57,2/12/2018 15:40:31,2/12/2018 15:40:31,2/12/2018 15:40:31,2/12/2018 15:40:31,24.19,24.19,2/12/2018 15:42:46,2/12/2018 15:42:45,23.47,23.47,23.47,23.47,2/12/2018 15:30:08,2/12/2018 15:30:08,2/12/2018 15:30:07,2/12/2018 15:30:07,23.56,23.56,2/12/2018 15:30:32,2/12/2018 15:30:32,24.11,24.11,24.11,24.11,23.83,23.83,0.265,0.265,0.265,0.265,0.171,0.171 2/12/2018 16:00:00,15min,Peter Sinks,UCC,270,23.8,24.9,23.6,24.29,24.30,26.77,26.73,2/12/2018 15:59:43,2/12/2018 15:59:44,2/12/2018 15:57:11,2/12/2018 15:57:10,24.46,24.41,2/12/2018 15:59:32,2/12/2018 15:59:32,22.73,22.70,23.72,23.79,2/12/2018 15:57:40,2/12/2018 15:57:40,2/12/2018 15:46:32,2/12/2018 15:46:33,23.42,23.37,2/12/2018 15:57:41,2/12/2018 15:57:41,23.75,23.75,25.00,25.05,23.96,23.91,0.2390,0.2440,0.8180,0.7830,0.2280,0.2280,252,392,12FEB2018:15:57:18,8.5,2/12/2018 15:46:44,4.8,353,16.2900,5340,2/12/2018 15:45:01,5280,2/12/2018 15:46:44,5322,14.4,25.36,25.36,25.36,25.36,2/12/2018 15:56:31,2/12/2018 15:56:31,2/12/2018 15:56:30,2/12/2018 15:56:30,24.43,24.43,2/12/2018 16:00:00,2/12/2018 16:00:00,23.67,23.68,23.68,23.67,2/12/2018 15:46:40,2/12/2018 15:46:40,2/12/2018 15:46:40,2/12/2018 15:46:39,23.57,23.57,2/12/2018 15:46:23,2/12/2018 15:46:22,24.38,24.38,24.38,24.38,23.92,23.92,0.454,0.454,0.454,0.454,0.197,0.197 2/12/2018 16:15:00,15min,Peter Sinks,UCC,270,24.0,25.2,23.0,24.63,24.68,26.79,26.87,2/12/2018 16:01:54,2/12/2018 16:01:55,2/12/2018 16:02:23,2/12/2018 16:01:44,24.84,24.79,2/12/2018 16:01:57,2/12/2018 16:01:57,22.00,21.95,22.88,22.84,2/12/2018 16:14:45,2/12/2018 16:14:45,2/12/2018 16:14:46,2/12/2018 16:14:46,22.75,22.70,2/12/2018 16:14:46,2/12/2018 16:14:46,23.88,23.90,25.44,25.49,24.12,24.07,0.5210,0.5260,0.7470,0.7600,0.4710,0.4710,272,445,12FEB2018:16:00:29,7.5,2/12/2018 16:07:49,2.9,352,46.0000,5370,2/12/2018 16:12:23,5310,2/12/2018 16:00:02,5323,14.3,25.61,25.62,25.62,25.61,2/12/2018 16:01:57,2/12/2018 16:01:57,2/12/2018 16:01:57,2/12/2018 16:01:57,24.71,24.71,2/12/2018 16:04:00,2/12/2018 16:04:00,22.93,22.93,22.93,22.92,2/12/2018 16:14:50,2/12/2018 16:14:50,2/12/2018 16:14:50,2/12/2018 16:14:50,23.16,23.16,2/12/2018 16:14:59,2/12/2018 16:14:58,24.69,24.69,24.69,24.69,24.11,24.11,0.497,0.496,0.497,0.499,0.422,0.423 2/12/2018 16:30:00,15min,Peter Sinks,UCC,270,24.0,25.0,22.9,25.11,25.16,26.11,26.10,2/12/2018 16:28:34,2/12/2018 16:24:44,2/12/2018 16:23:20,2/12/2018 16:23:19,24.92,24.87,2/12/2018 16:21:34,2/12/2018 16:21:34,21.67,21.64,23.60,23.49,2/12/2018 16:28:56,2/12/2018 16:28:56,2/12/2018 16:28:57,2/12/2018 16:29:14,22.52,22.48,2/12/2018 16:28:57,2/12/2018 16:28:57,23.87,23.88,24.89,24.88,24.05,24.00,0.5990,0.6010,0.5520,0.5580,0.5310,0.5310,221,334,12FEB2018:16:17:35,7.2,2/12/2018 16:20:04,2.0,74,47.6400,5370,2/12/2018 16:21:23,5280,2/12/2018 16:17:01,5324,14.4,25.22,25.22,25.22,25.22,2/12/2018 16:23:26,2/12/2018 16:23:26,2/12/2018 16:23:25,2/12/2018 16:23:25,24.77,24.77,2/12/2018 16:21:55,2/12/2018 16:21:54,23.01,23.02,23.01,23,2/12/2018 16:28:59,2/12/2018 16:28:59,2/12/2018 16:28:59,2/12/2018 16:28:58,22.8,22.8,2/12/2018 16:26:44,2/12/2018 16:26:43,24.38,24.38,24.38,24.38,24.01,24.01,0.425,0.424,0.425,0.426,0.503,0.503 2/12/2018 16:45:00,15min,Peter Sinks,UCC,270,22.8,24.5,21.8,24.18,24.16,26.18,26.27,2/12/2018 16:44:36,2/12/2018 16:44:36,2/12/2018 16:35:58,2/12/2018 16:35:58,24.25,24.20,2/12/2018 16:44:37,2/12/2018 16:44:37,20.22,20.21,23.26,23.45,2/12/2018 16:34:43,2/12/2018 16:34:43,2/12/2018 16:34:54,2/12/2018 16:39:02,21.11,21.06,2/12/2018 16:34:45,2/12/2018 16:34:45,22.76,22.77,24.55,24.60,22.93,22.88,0.8870,0.8790,0.5690,0.5750,0.7610,0.7610,193,235,12FEB2018:16:35:16,7.5,2/12/2018 16:39:03,3.0,347,55.2100,5370,2/12/2018 16:32:15,5280,2/12/2018 16:31:52,5320,14.4,24.82,24.81,24.82,24.83,2/12/2018 16:37:05,2/12/2018 16:37:05,2/12/2018 16:37:05,2/12/2018 16:37:05,24.15,24.15,2/12/2018 16:30:54,2/12/2018 16:30:53,22.33,22.35,22.33,22.32,2/12/2018 16:34:57,2/12/2018 16:34:57,2/12/2018 16:34:57,2/12/2018 16:34:56,21.29,21.29,2/12/2018 16:35:10,2/12/2018 16:35:09,23.67,23.67,23.67,23.67,22.91,22.91,0.513,0.512,0.513,0.515,0.709,0.709 2/12/2018 17:00:00,15min,Peter Sinks,UCC,270,23.3,24.2,22.2,24.18,24.16,24.70,24.73,2/12/2018 16:46:02,2/12/2018 16:46:02,2/12/2018 16:46:19,2/12/2018 16:45:02,24.25,24.21,2/12/2018 16:46:11,2/12/2018 16:46:11,21.13,21.08,22.51,22.55,2/12/2018 16:57:09,2/12/2018 16:57:09,2/12/2018 16:57:10,2/12/2018 16:57:10,21.72,21.67,2/12/2018 16:59:21,2/12/2018 16:59:21,23.22,23.19,23.63,23.67,23.34,23.29,0.6500,0.6550,0.4980,0.4820,0.5210,0.5210,61,109,12FEB2018:16:45:01,9.4,2/12/2018 16:54:08,4.5,3,19.2200,5340,2/12/2018 16:45:01,5160,2/12/2018 16:54:09,5251,13.9,24.34,24.33,24.34,24.34,2/12/2018 16:46:20,2/12/2018 16:46:20,2/12/2018 16:46:20,2/12/2018 16:46:20,24.09,24.09,2/12/2018 16:46:31,2/12/2018 16:46:31,22.23,22.24,22.23,22.23,2/12/2018 16:59:26,2/12/2018 16:59:26,2/12/2018 16:59:26,2/12/2018 16:59:26,22.12,22.12,2/12/2018 16:59:33,2/12/2018 16:59:32,23.44,23.44,23.44,23.44,23.34,23.34,0.488,0.486,0.488,0.489,0.459,0.459 2/12/2018 17:15:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.1,23.86,23.84,24.08,24.12,2/12/2018 17:09:09,2/12/2018 17:09:11,2/12/2018 17:09:00,2/12/2018 17:09:00,23.90,23.85,2/12/2018 17:09:04,2/12/2018 17:09:04,20.87,20.72,22.33,22.36,2/12/2018 17:00:20,2/12/2018 17:00:20,2/12/2018 17:01:08,2/12/2018 17:01:08,21.80,21.75,2/12/2018 17:00:21,2/12/2018 17:00:21,23.11,23.07,23.37,23.39,23.19,23.14,0.4770,0.4820,0.3930,0.3930,0.4110,0.4110,85,158,12FEB2018:17:05:50,8.3,2/12/2018 17:08:28,3.6,357,40.2800,5370,2/12/2018 17:12:40,5160,2/12/2018 17:00:06,5309,13.9,23.96,23.96,23.96,23.96,2/12/2018 17:09:14,2/12/2018 17:09:13,2/12/2018 17:09:13,2/12/2018 17:09:13,23.79,23.79,2/12/2018 17:09:21,2/12/2018 17:09:20,22.17,22.18,22.17,22.17,2/12/2018 17:00:28,2/12/2018 17:00:28,2/12/2018 17:00:28,2/12/2018 17:00:28,22.12,22.12,2/12/2018 17:00:31,2/12/2018 17:00:31,23.23,23.23,23.23,23.23,23.16,23.16,0.389,0.388,0.388,0.389,0.394,0.394 2/12/2018 17:30:00,15min,Peter Sinks,UCC,270,21.1,23.5,17.0,23.68,23.65,23.55,23.58,2/12/2018 17:15:16,2/12/2018 17:15:16,2/12/2018 17:15:21,2/12/2018 17:15:22,23.59,23.54,2/12/2018 17:15:19,2/12/2018 17:15:19,16.31,16.30,17.34,17.32,2/12/2018 17:29:05,2/12/2018 17:26:33,2/12/2018 17:29:25,2/12/2018 17:29:25,16.72,16.68,2/12/2018 17:29:25,2/12/2018 17:29:25,21.05,21.01,21.31,21.35,21.18,21.14,2.0050,1.9980,1.5710,1.5590,1.8230,1.8220,35,56,12FEB2018:17:15:01,5.7,2/12/2018 17:17:52,2.9,312,37.2900,5220,2/12/2018 17:15:01,5040,2/12/2018 17:29:06,5134,13.6,23.58,23.58,23.58,23.58,2/12/2018 17:15:29,2/12/2018 17:15:28,2/12/2018 17:15:28,2/12/2018 17:15:28,23.46,23.47,2/12/2018 17:15:37,2/12/2018 17:15:37,16.97,16.97,16.97,16.96,2/12/2018 17:29:29,2/12/2018 17:29:29,2/12/2018 17:29:29,2/12/2018 17:29:28,16.93,16.93,2/12/2018 17:29:54,2/12/2018 17:29:54,21.23,21.23,21.23,21.23,21.27,21.26,1.699,1.699,1.701,1.703,1.692,1.695 2/12/2018 17:45:00,15min,Peter Sinks,UCC,270,15.1,18.6,11.6,19.70,19.62,18.27,18.31,2/12/2018 17:33:31,2/12/2018 17:33:30,2/12/2018 17:33:32,2/12/2018 17:33:32,19.12,19.07,2/12/2018 17:33:34,2/12/2018 17:33:34,10.48,10.40,12.29,12.46,2/12/2018 17:41:38,2/12/2018 17:41:38,2/12/2018 17:44:21,2/12/2018 17:44:22,11.07,11.03,2/12/2018 17:41:59,2/12/2018 17:41:59,15.07,15.02,15.57,15.65,15.14,15.09,2.2800,2.2750,1.8740,1.8660,2.1830,2.1820,13,18,12FEB2018:17:30:01,3.3,2/12/2018 17:43:01,1.0,324,36.2900,5100,2/12/2018 17:30:40,2520,2/12/2018 17:43:04,4688,13.3,18.67,18.67,18.67,18.68,2/12/2018 17:33:36,2/12/2018 17:33:35,2/12/2018 17:33:35,2/12/2018 17:33:35,18.61,18.61,2/12/2018 17:33:49,2/12/2018 17:33:48,11.82,11.83,11.82,11.8,2/12/2018 17:44:26,2/12/2018 17:44:25,2/12/2018 17:44:25,2/12/2018 17:44:25,11.29,11.29,2/12/2018 17:42:23,2/12/2018 17:42:22,15.36,15.36,15.36,15.36,15.18,15.18,2.017,2.016,2.017,2.018,2.139,2.139 2/12/2018 18:00:00,15min,Peter Sinks,UCC,270,9.7,13.0,6.9,13.78,13.79,13.10,13.14,2/12/2018 17:45:42,2/12/2018 17:45:42,2/12/2018 17:45:44,2/12/2018 17:45:44,13.17,13.13,2/12/2018 17:48:06,2/12/2018 17:48:06,5.14,5.18,7.93,7.92,2/12/2018 17:56:10,2/12/2018 17:56:09,2/12/2018 17:58:11,2/12/2018 17:58:11,6.70,6.66,2/12/2018 17:56:18,2/12/2018 17:56:18,9.65,9.61,9.96,10.00,9.77,9.73,1.9740,1.9490,1.6160,1.6080,1.7960,1.7950,5,9,12FEB2018:17:45:01,2.6,2/12/2018 17:49:58,0.7,233,66.8100,2550,2/12/2018 17:45:02,2490,2/12/2018 17:53:48,2523,13.2,13.16,13.16,13.16,13.17,2/12/2018 17:48:09,2/12/2018 17:48:09,2/12/2018 17:48:09,2/12/2018 17:48:09,12.91,12.91,2/12/2018 17:45:17,2/12/2018 17:45:16,7.065,7.073,7.064,7.057,2/12/2018 17:56:20,2/12/2018 17:56:20,2/12/2018 17:56:20,2/12/2018 17:56:20,6.824,6.823,2/12/2018 17:56:40,2/12/2018 17:56:40,9.85,9.85,9.85,9.84,9.84,9.84,1.725,1.723,1.724,1.724,1.76,1.76 2/12/2018 18:15:00,15min,Peter Sinks,UCC,270,10.1,12.4,7.2,13.72,13.69,11.61,11.73,2/12/2018 18:03:53,2/12/2018 18:03:53,2/12/2018 18:03:59,2/12/2018 18:03:59,12.98,12.93,2/12/2018 18:03:57,2/12/2018 18:03:57,6.47,6.45,7.86,7.99,2/12/2018 18:00:01,2/12/2018 18:00:01,2/12/2018 18:00:11,2/12/2018 18:00:11,6.86,6.82,2/12/2018 18:00:07,2/12/2018 18:00:07,10.14,10.07,9.75,9.80,10.14,10.10,1.1940,1.1750,0.7930,0.7980,1.0990,1.0990,1,3,12FEB2018:18:00:01,2.6,2/12/2018 18:02:37,0.4,9,20.6400,2520,2/12/2018 18:00:01,2490,2/12/2018 18:00:02,2501,13.1,12.34,12.32,12.34,12.35,2/12/2018 18:04:03,2/12/2018 18:04:03,2/12/2018 18:04:02,2/12/2018 18:04:02,12.4,12.4,2/12/2018 18:04:13,2/12/2018 18:04:13,7.349,7.355,7.349,7.343,2/12/2018 18:00:11,2/12/2018 18:00:11,2/12/2018 18:00:11,2/12/2018 18:00:11,7.099,7.099,2/12/2018 18:00:23,2/12/2018 18:00:22,9.92,9.92,9.92,9.92,10.06,10.06,0.955,0.953,0.954,0.955,1.115,1.114 2/12/2018 18:30:00,15min,Peter Sinks,UCC,270,12.0,15.2,8.5,16.15,16.01,13.91,13.99,2/12/2018 18:19:46,2/12/2018 18:19:45,2/12/2018 18:20:09,2/12/2018 18:20:09,15.83,15.78,2/12/2018 18:19:54,2/12/2018 18:19:54,7.41,7.44,8.64,8.72,2/12/2018 18:29:44,2/12/2018 18:29:41,2/12/2018 18:29:58,2/12/2018 18:29:59,8.08,8.03,2/12/2018 18:29:58,2/12/2018 18:29:58,11.98,11.92,11.59,11.63,12.07,12.02,1.9590,1.9280,1.3510,1.3500,1.7830,1.7820,0,0,12FEB2018:18:15:01,3.5,2/12/2018 18:17:53,1.6,18,79.5700,2520,2/12/2018 18:15:02,2460,2/12/2018 18:24:55,2491,13.1,14.87,14.87,14.87,14.87,2/12/2018 18:19:57,2/12/2018 18:19:56,2/12/2018 18:19:56,2/12/2018 18:19:56,15.62,15.62,2/12/2018 18:20:11,2/12/2018 18:20:10,8.25,8.25,8.24,8.24,2/12/2018 18:30:00,2/12/2018 18:30:00,2/12/2018 18:30:00,2/12/2018 18:30:00,8.74,8.71,2/12/2018 18:30:00,2/12/2018 18:30:00,11.8,11.8,11.8,11.8,12.08,12.08,1.576,1.577,1.578,1.58,1.696,1.698 2/12/2018 18:45:00,15min,Peter Sinks,UCC,270,9.3,12.2,6.0,12.77,12.63,11.65,11.56,2/12/2018 18:39:30,2/12/2018 18:39:30,2/12/2018 18:39:23,2/12/2018 18:39:31,12.62,12.58,2/12/2018 18:39:35,2/12/2018 18:39:35,4.29,4.39,7.08,7.15,2/12/2018 18:34:13,2/12/2018 18:34:12,2/12/2018 18:34:21,2/12/2018 18:34:21,5.84,5.80,2/12/2018 18:34:22,2/12/2018 18:34:22,9.30,9.24,9.18,9.22,9.36,9.32,1.5250,1.4900,0.9460,0.9100,1.3080,1.3070,-0,0,12FEB2018:18:30:01,3.5,2/12/2018 18:44:45,1.0,327,47.2200,2490,2/12/2018 18:30:01,2460,2/12/2018 18:30:02,2481,13.0,12.12,12.12,12.12,12.12,2/12/2018 18:39:37,2/12/2018 18:39:36,2/12/2018 18:39:36,2/12/2018 18:39:36,12.34,12.34,2/12/2018 18:39:43,2/12/2018 18:39:43,6.043,6.054,6.043,6.03,2/12/2018 18:34:25,2/12/2018 18:34:25,2/12/2018 18:34:25,2/12/2018 18:34:25,5.964,5.961,2/12/2018 18:34:45,2/12/2018 18:34:45,9.24,9.24,9.24,9.24,9.34,9.34,1.136,1.134,1.136,1.138,1.244,1.244 2/12/2018 19:00:00,15min,Peter Sinks,UCC,270,7.7,10.4,4.8,10.62,10.52,10.21,10.26,2/12/2018 18:49:00,2/12/2018 18:49:00,2/12/2018 18:49:00,2/12/2018 18:49:00,10.61,10.57,2/12/2018 18:49:00,2/12/2018 18:49:00,2.84,2.80,4.62,4.92,2/12/2018 18:59:59,2/12/2018 18:59:59,2/12/2018 19:00:00,2/12/2018 19:00:00,3.76,3.72,2/12/2018 19:00:00,2/12/2018 19:00:00,7.75,7.67,7.69,7.72,7.80,7.76,1.4820,1.4570,1.1890,1.1920,1.2790,1.2780,-0,-0,12FEB2018:18:46:25,4.6,2/12/2018 18:46:11,1.3,217,40.5500,2490,2/12/2018 18:45:01,2460,2/12/2018 18:45:02,2473,13.0,10.33,10.33,10.33,10.33,2/12/2018 18:49:06,2/12/2018 18:49:05,2/12/2018 18:49:05,2/12/2018 18:49:05,10.39,10.39,2/12/2018 18:49:17,2/12/2018 18:49:16,4.45,4.424,4.41,4.399,2/12/2018 19:00:00,2/12/2018 19:00:00,2/12/2018 19:00:00,2/12/2018 19:00:00,5.146,5.096,2/12/2018 19:00:00,2/12/2018 19:00:00,7.739,7.737,7.736,7.736,7.843,7.841,1.239,1.239,1.241,1.243,1.163,1.165 2/12/2018 19:15:00,15min,Peter Sinks,UCC,270,4.7,7.1,2.0,7.86,7.76,6.18,6.17,2/12/2018 19:04:20,2/12/2018 19:04:20,2/12/2018 19:03:10,2/12/2018 19:03:10,7.48,7.44,2/12/2018 19:04:26,2/12/2018 19:04:26,0.55,0.35,1.32,1.30,2/12/2018 19:13:15,2/12/2018 19:13:15,2/12/2018 19:13:16,2/12/2018 19:13:15,1.67,1.64,2/12/2018 19:13:17,2/12/2018 19:13:17,4.74,4.69,4.68,4.70,4.77,4.73,1.5240,1.5170,0.9660,0.9600,1.3890,1.3880,-0,-0,12FEB2018:19:00:01,2.6,2/12/2018 19:01:48,0.9,338,50.2400,2490,2/12/2018 19:00:01,2460,2/12/2018 19:00:02,2470,12.9,6.862,6.862,6.861,6.86,2/12/2018 19:04:32,2/12/2018 19:04:32,2/12/2018 19:04:32,2/12/2018 19:04:31,7.394,7.395,2/12/2018 19:04:51,2/12/2018 19:04:51,1.619,1.624,1.617,1.61,2/12/2018 19:13:24,2/12/2018 19:13:24,2/12/2018 19:13:24,2/12/2018 19:13:24,2.329,2.329,2/12/2018 19:13:30,2/12/2018 19:13:29,4.705,4.705,4.705,4.704,4.76,4.759,1.168,1.167,1.168,1.17,1.335,1.336 2/12/2018 19:30:00,15min,Peter Sinks,UCC,270,4.1,6.1,0.8,6.93,7.14,5.66,5.63,2/12/2018 19:29:22,2/12/2018 19:29:19,2/12/2018 19:28:32,2/12/2018 19:28:32,6.44,6.40,2/12/2018 19:28:32,2/12/2018 19:28:32,-0.41,-0.63,0.75,0.70,2/12/2018 19:18:17,2/12/2018 19:18:16,2/12/2018 19:18:21,2/12/2018 19:18:21,0.63,0.59,2/12/2018 19:18:24,2/12/2018 19:18:24,4.16,4.13,3.81,3.82,4.15,4.11,1.4110,1.4810,1.1450,1.1340,1.2530,1.2520,-0,-0,12FEB2018:19:19:48,3.5,2/12/2018 19:26:28,1.1,323,79.8800,2490,2/12/2018 19:15:01,2460,2/12/2018 19:15:02,2478,12.9,6.125,6.119,6.122,6.126,2/12/2018 19:28:33,2/12/2018 19:28:32,2/12/2018 19:28:32,2/12/2018 19:28:32,6.08,6.081,2/12/2018 19:28:41,2/12/2018 19:28:41,0.436,0.452,0.438,0.424,2/12/2018 19:18:25,2/12/2018 19:18:24,2/12/2018 19:18:24,2/12/2018 19:18:24,1.182,1.18,2/12/2018 19:18:39,2/12/2018 19:18:39,3.965,3.965,3.966,3.966,4.097,4.098,1.218,1.216,1.218,1.22,1.185,1.186 2/12/2018 19:45:00,15min,Peter Sinks,UCC,270,0.2,5.7,-2.3,5.71,5.76,5.18,5.29,2/12/2018 19:31:02,2/12/2018 19:30:48,2/12/2018 19:30:57,2/12/2018 19:30:56,5.77,5.73,2/12/2018 19:30:01,2/12/2018 19:30:01,-2.96,-3.26,-2.34,-2.38,2/12/2018 19:36:11,2/12/2018 19:36:09,2/12/2018 19:36:13,2/12/2018 19:36:12,-2.50,-2.53,2/12/2018 19:36:12,2/12/2018 19:36:12,0.23,0.12,0.21,0.23,0.27,0.24,1.8020,1.8290,1.7430,1.7330,1.8270,1.8260,-0,-0,12FEB2018:19:34:37,1.8,2/12/2018 19:34:30,0.4,254,57.3900,2490,2/12/2018 19:30:01,2460,2/12/2018 19:30:03,2479,12.9,5.574,5.564,5.566,5.566,2/12/2018 19:30:01,2/12/2018 19:30:01,2/12/2018 19:30:01,2/12/2018 19:30:01,5.821,5.813,2/12/2018 19:30:01,2/12/2018 19:30:01,-2.545,-2.533,-2.539,-2.548,2/12/2018 19:36:18,2/12/2018 19:36:18,2/12/2018 19:36:17,2/12/2018 19:36:17,-2.098,-2.1,2/12/2018 19:36:29,2/12/2018 19:36:28,0.248,0.246,0.245,0.243,0.358,0.355,1.801,1.797,1.796,1.795,1.932,1.928 2/12/2018 20:00:00,15min,Peter Sinks,UCC,270,-1.6,1.0,-3.7,1.60,1.66,0.88,0.75,2/12/2018 19:45:28,2/12/2018 19:45:28,2/12/2018 19:45:25,2/12/2018 19:45:25,1.15,1.11,2/12/2018 19:45:30,2/12/2018 19:45:30,-4.44,-4.83,-3.83,-3.83,2/12/2018 19:51:13,2/12/2018 19:51:08,2/12/2018 19:51:14,2/12/2018 19:51:14,-3.69,-3.72,2/12/2018 19:51:12,2/12/2018 19:51:12,-1.59,-1.67,-1.72,-1.69,-1.60,-1.64,1.2980,1.3630,1.0870,1.0630,1.2020,1.2010,-0,-0,12FEB2018:19:52:07,1.5,2/12/2018 19:45:32,0.4,303,59.0700,2490,2/12/2018 19:45:02,2460,2/12/2018 19:45:01,2485,13.0,1.149,1.144,1.147,1.151,2/12/2018 19:45:33,2/12/2018 19:45:32,2/12/2018 19:45:32,2/12/2018 19:45:32,0.91,0.912,2/12/2018 19:49:33,2/12/2018 19:49:33,-3.919,-3.908,-3.915,-3.921,2/12/2018 19:51:19,2/12/2018 19:51:18,2/12/2018 19:51:18,2/12/2018 19:51:18,-3.391,-3.391,2/12/2018 19:51:35,2/12/2018 19:51:34,-1.651,-1.651,-1.652,-1.653,-1.583,-1.584,1.162,1.161,1.162,1.162,1.176,1.176 2/12/2018 20:15:00,15min,Peter Sinks,UCC,270,-3.3,-1.5,-5.2,-0.57,-0.22,-1.67,-1.75,2/12/2018 20:12:25,2/12/2018 20:12:25,2/12/2018 20:01:32,2/12/2018 20:01:31,-1.01,-1.05,2/12/2018 20:12:25,2/12/2018 20:12:25,-5.90,-6.29,-5.22,-5.32,2/12/2018 20:13:05,2/12/2018 20:13:03,2/12/2018 20:13:05,2/12/2018 20:13:04,-5.03,-5.06,2/12/2018 20:13:12,2/12/2018 20:13:12,-3.21,-3.27,-3.39,-3.38,-3.25,-3.28,1.0140,1.1060,0.7380,0.7370,0.8890,0.8890,-0,-0,12FEB2018:20:03:20,1.8,2/12/2018 20:12:06,0.2,332,15.0000,2490,2/12/2018 20:00:01,2460,2/12/2018 20:00:04,2486,12.9,-1.606,-1.616,-1.61,-1.6,2/12/2018 20:12:32,2/12/2018 20:12:32,2/12/2018 20:12:32,2/12/2018 20:12:31,-1.378,-1.376,2/12/2018 20:12:40,2/12/2018 20:12:40,-5.537,-5.531,-5.534,-5.536,2/12/2018 20:13:13,2/12/2018 20:13:13,2/12/2018 20:13:12,2/12/2018 20:13:12,-4.813,-4.813,2/12/2018 20:13:32,2/12/2018 20:13:31,-3.306,-3.306,-3.306,-3.306,-3.263,-3.263,0.853,0.851,0.852,0.853,0.845,0.845 2/12/2018 20:30:00,15min,Peter Sinks,UCC,270,-4.8,-2.5,-6.2,-2.35,-2.29,-2.76,-2.68,2/12/2018 20:15:51,2/12/2018 20:15:51,2/12/2018 20:15:47,2/12/2018 20:15:47,-2.65,-2.68,2/12/2018 20:15:51,2/12/2018 20:15:51,-6.53,-6.80,-6.06,-6.12,2/12/2018 20:20:11,2/12/2018 20:20:10,2/12/2018 20:26:00,2/12/2018 20:26:02,-6.36,-6.39,2/12/2018 20:20:23,2/12/2018 20:20:23,-4.79,-4.86,-5.02,-4.98,-4.82,-4.85,0.8670,0.9540,0.6950,0.6880,0.7870,0.7860,-0,-0,12FEB2018:20:16:55,1.3,2/12/2018 20:17:13,0.2,217,12.2200,2490,2/12/2018 20:15:01,2460,2/12/2018 20:15:02,2485,12.9,-2.617,-2.617,-2.617,-2.618,2/12/2018 20:15:54,2/12/2018 20:15:54,2/12/2018 20:15:54,2/12/2018 20:15:54,-2.426,-2.439,2/12/2018 20:15:01,2/12/2018 20:15:01,-6.28,-6.275,-6.277,-6.28,2/12/2018 20:26:09,2/12/2018 20:26:09,2/12/2018 20:26:09,2/12/2018 20:26:08,-6.192,-6.192,2/12/2018 20:20:32,2/12/2018 20:20:31,-4.899,-4.899,-4.9,-4.9,-4.801,-4.802,0.743,0.741,0.741,0.742,0.801,0.799 2/12/2018 20:45:00,15min,Peter Sinks,UCC,270,-4.7,-1.2,-6.6,-0.39,0.40,-1.50,-1.66,2/12/2018 20:34:25,2/12/2018 20:34:24,2/12/2018 20:34:26,2/12/2018 20:34:26,-1.01,-1.05,2/12/2018 20:34:29,2/12/2018 20:34:29,-7.31,-8.07,-6.03,-6.05,2/12/2018 20:37:23,2/12/2018 20:37:22,2/12/2018 20:40:00,2/12/2018 20:40:00,-7.25,-7.28,2/12/2018 20:37:57,2/12/2018 20:37:57,-4.64,-4.69,-4.69,-4.69,-4.69,-4.72,1.3850,1.5350,1.0590,1.0230,1.3510,1.3500,-0,-0,12FEB2018:20:30:15,3.3,2/12/2018 20:33:31,0.7,351,52.0100,2490,2/12/2018 20:30:01,2460,2/12/2018 20:30:03,2483,12.9,-1.113,-1.124,-1.12,-1.114,2/12/2018 20:34:29,2/12/2018 20:34:29,2/12/2018 20:34:28,2/12/2018 20:34:28,-1.239,-1.237,2/12/2018 20:34:50,2/12/2018 20:34:49,-6.212,-6.206,-6.21,-6.214,2/12/2018 20:38:02,2/12/2018 20:38:02,2/12/2018 20:38:02,2/12/2018 20:38:02,-6.935,-6.935,2/12/2018 20:38:11,2/12/2018 20:38:10,-4.673,-4.673,-4.673,-4.673,-4.693,-4.693,1.193,1.192,1.193,1.193,1.316,1.316 2/12/2018 21:00:00,15min,Peter Sinks,UCC,270,-4.3,-1.0,-6.5,-0.76,-0.53,-0.90,-0.79,2/12/2018 21:00:00,2/12/2018 21:00:00,2/12/2018 21:00:00,2/12/2018 21:00:00,-0.71,-0.75,2/12/2018 21:00:00,2/12/2018 21:00:00,-6.71,-7.02,-6.25,-6.23,2/12/2018 20:48:39,2/12/2018 20:48:26,2/12/2018 20:48:37,2/12/2018 20:48:29,-6.66,-6.69,2/12/2018 20:48:42,2/12/2018 20:48:42,-4.21,-4.21,-4.41,-4.36,-4.30,-4.34,1.2230,1.3220,1.2200,1.2380,1.2060,1.2050,-0,-0,12FEB2018:20:45:01,1.3,2/12/2018 20:57:47,0.2,102,46.1000,2490,2/12/2018 20:45:01,2460,2/12/2018 20:45:03,2482,12.8,-0.904,-0.899,-0.895,-0.89,2/12/2018 21:00:00,2/12/2018 21:00:00,2/12/2018 21:00:00,2/12/2018 21:00:00,-1.101,-1.091,2/12/2018 21:00:00,2/12/2018 21:00:00,-6.51,-6.509,-6.509,-6.508,2/12/2018 20:48:43,2/12/2018 20:48:44,2/12/2018 20:48:44,2/12/2018 20:48:43,-6.523,-6.524,2/12/2018 20:49:09,2/12/2018 20:49:09,-4.332,-4.331,-4.33,-4.328,-4.387,-4.385,1.198,1.199,1.2,1.202,1.117,1.12 2/12/2018 21:15:00,15min,Peter Sinks,UCC,270,2.0,3.2,-1.0,3.35,3.38,3.22,3.28,2/12/2018 21:13:23,2/12/2018 21:13:21,2/12/2018 21:13:24,2/12/2018 21:13:23,3.31,3.27,2/12/2018 21:13:24,2/12/2018 21:13:24,-0.74,-0.53,-0.89,-0.79,2/12/2018 21:00:01,2/12/2018 21:00:01,2/12/2018 21:00:01,2/12/2018 21:00:01,-0.86,-0.89,2/12/2018 21:00:06,2/12/2018 21:00:06,1.97,2.03,1.85,1.88,1.93,1.89,1.1090,1.0410,1.1180,1.1110,1.0820,1.0810,-0,-0,12FEB2018:21:00:01,1.8,2/12/2018 21:05:35,0.6,243,65.0700,2490,2/12/2018 21:00:01,2460,2/12/2018 21:00:04,2485,12.8,3.264,3.263,3.263,3.263,2/12/2018 21:13:31,2/12/2018 21:13:31,2/12/2018 21:13:31,2/12/2018 21:13:30,3.177,3.177,2/12/2018 21:13:45,2/12/2018 21:13:44,-0.885,-0.88,-0.875,-0.871,2/12/2018 21:00:01,2/12/2018 21:00:01,2/12/2018 21:00:01,2/12/2018 21:00:01,-1.08,-1.069,2/12/2018 21:00:01,2/12/2018 21:00:01,1.901,1.902,1.903,1.904,1.845,1.848,1.117,1.116,1.116,1.115,1.133,1.131 2/12/2018 21:30:00,15min,Peter Sinks,UCC,270,4.0,4.8,2.5,4.85,4.86,4.68,4.72,2/12/2018 21:27:46,2/12/2018 21:26:10,2/12/2018 21:27:43,2/12/2018 21:27:43,4.80,4.76,2/12/2018 21:26:33,2/12/2018 21:26:33,2.67,2.51,2.52,2.54,2/12/2018 21:15:17,2/12/2018 21:15:20,2/12/2018 21:15:19,2/12/2018 21:15:19,2.42,2.38,2/12/2018 21:15:18,2/12/2018 21:15:18,4.03,3.99,3.88,3.92,3.94,3.90,0.6210,0.6280,0.6090,0.6120,0.6560,0.6560,-0,-0,12FEB2018:21:15:48,1.8,2/12/2018 21:29:58,0.4,183,32.6400,2520,2/12/2018 21:21:56,2460,2/12/2018 21:15:03,2488,12.9,4.753,4.753,4.753,4.753,2/12/2018 21:27:55,2/12/2018 21:27:54,2/12/2018 21:27:54,2/12/2018 21:27:54,4.752,4.752,2/12/2018 21:27:27,2/12/2018 21:27:26,2.589,2.59,2.59,2.59,2/12/2018 21:15:25,2/12/2018 21:15:25,2/12/2018 21:15:24,2/12/2018 21:15:24,2.47,2.468,2/12/2018 21:15:42,2/12/2018 21:15:41,3.938,3.939,3.94,3.94,3.885,3.886,0.623,0.622,0.622,0.622,0.663,0.663 2/12/2018 21:45:00,15min,Peter Sinks,UCC,270,4.8,5.3,4.4,5.37,5.35,5.21,5.26,2/12/2018 21:42:29,2/12/2018 21:42:27,2/12/2018 21:44:49,2/12/2018 21:44:51,5.39,5.35,2/12/2018 21:42:26,2/12/2018 21:42:26,4.46,4.36,4.36,4.40,2/12/2018 21:30:26,2/12/2018 21:30:14,2/12/2018 21:30:36,2/12/2018 21:30:20,4.35,4.31,2/12/2018 21:30:11,2/12/2018 21:30:11,4.91,4.84,4.79,4.83,4.84,4.80,0.2550,0.2770,0.2180,0.2240,0.2610,0.2610,-0,-0,12FEB2018:21:31:54,3.1,2/12/2018 21:30:35,0.4,204,3.3470,2490,2/12/2018 21:30:01,2460,2/12/2018 21:30:03,2479,12.9,5.266,5.266,5.266,5.266,2/12/2018 21:45:00,2/12/2018 21:45:00,2/12/2018 21:45:00,2/12/2018 21:45:00,5.323,5.323,2/12/2018 21:42:49,2/12/2018 21:42:48,4.401,4.401,4.401,4.401,2/12/2018 21:30:42,2/12/2018 21:30:41,2/12/2018 21:30:40,2/12/2018 21:30:40,4.413,4.413,2/12/2018 21:30:40,2/12/2018 21:30:40,4.837,4.837,4.837,4.837,4.81,4.81,0.238,0.238,0.238,0.238,0.248,0.248 2/12/2018 22:00:00,15min,Peter Sinks,UCC,270,5.6,5.9,5.2,6.19,6.29,5.82,5.87,2/12/2018 21:56:49,2/12/2018 21:56:40,2/12/2018 21:55:13,2/12/2018 21:55:04,6.14,6.10,2/12/2018 21:56:47,2/12/2018 21:56:47,5.18,4.91,5.07,5.11,2/12/2018 21:57:37,2/12/2018 21:57:38,2/12/2018 21:57:38,2/12/2018 21:57:38,5.10,5.06,2/12/2018 21:47:19,2/12/2018 21:47:19,5.63,5.58,5.51,5.55,5.59,5.55,0.2210,0.2810,0.1900,0.1950,0.2230,0.2230,-0,-0,12FEB2018:21:46:35,2.2,2/12/2018 21:47:44,0.5,242,37.9500,2490,2/12/2018 21:45:01,2460,2/12/2018 21:45:02,2479,12.7,5.976,5.973,5.974,5.975,2/12/2018 21:56:53,2/12/2018 21:56:53,2/12/2018 21:56:52,2/12/2018 21:56:52,5.919,5.92,2/12/2018 21:57:05,2/12/2018 21:57:05,5.122,5.126,5.125,5.123,2/12/2018 21:57:43,2/12/2018 21:57:43,2/12/2018 21:57:43,2/12/2018 21:57:42,5.178,5.178,2/12/2018 21:47:37,2/12/2018 21:47:36,5.561,5.561,5.561,5.561,5.557,5.557,0.212,0.212,0.212,0.212,0.207,0.206 2/12/2018 22:15:00,15min,Peter Sinks,UCC,270,5.3,6.3,3.8,6.42,6.50,6.19,6.23,2/12/2018 22:12:26,2/12/2018 22:12:26,2/12/2018 22:14:58,2/12/2018 22:14:57,6.44,6.40,2/12/2018 22:12:19,2/12/2018 22:12:19,3.89,3.25,3.93,3.92,2/12/2018 22:02:55,2/12/2018 22:02:03,2/12/2018 22:02:48,2/12/2018 22:02:48,3.76,3.72,2/12/2018 22:02:48,2/12/2018 22:02:48,5.33,5.26,5.25,5.29,5.27,5.23,0.6330,0.7410,0.5580,0.5590,0.6460,0.6460,-0,-0,12FEB2018:22:00:47,1.8,2/12/2018 22:05:41,0.5,179,60.5300,2490,2/12/2018 22:00:02,2460,2/12/2018 22:00:01,2481,12.7,6.253,6.251,6.252,6.254,2/12/2018 22:12:47,2/12/2018 22:12:47,2/12/2018 22:12:47,2/12/2018 22:12:46,6.395,6.398,2/12/2018 22:12:48,2/12/2018 22:12:48,3.853,3.854,3.855,3.855,2/12/2018 22:03:00,2/12/2018 22:03:00,2/12/2018 22:03:00,2/12/2018 22:02:59,3.845,3.845,2/12/2018 22:03:11,2/12/2018 22:03:11,5.282,5.282,5.282,5.282,5.245,5.245,0.608,0.607,0.607,0.608,0.627,0.628 2/12/2018 22:30:00,15min,Peter Sinks,UCC,270,7.5,8.9,6.1,9.05,9.15,8.77,8.83,2/12/2018 22:29:53,2/12/2018 22:29:50,2/12/2018 22:30:00,2/12/2018 22:30:00,9.12,9.08,2/12/2018 22:29:55,2/12/2018 22:29:55,6.19,6.13,6.10,6.14,2/12/2018 22:15:22,2/12/2018 22:15:24,2/12/2018 22:15:22,2/12/2018 22:15:23,6.14,6.10,2/12/2018 22:15:26,2/12/2018 22:15:26,7.50,7.52,7.29,7.34,7.44,7.40,0.6960,0.7170,0.7250,0.7280,0.6960,0.6960,-0,-0,12FEB2018:22:15:07,1.3,2/12/2018 22:27:15,0.2,48,5.2200,2490,2/12/2018 22:15:01,2460,2/12/2018 22:15:03,2481,12.9,8.9,8.9,8.9,8.9,2/12/2018 22:30:00,2/12/2018 22:30:00,2/12/2018 22:30:00,2/12/2018 22:30:00,8.89,8.89,2/12/2018 22:30:00,2/12/2018 22:30:00,6.153,6.153,6.153,6.154,2/12/2018 22:15:32,2/12/2018 22:15:32,2/12/2018 22:15:31,2/12/2018 22:15:31,6.07,6.072,2/12/2018 22:15:01,2/12/2018 22:15:01,7.389,7.39,7.39,7.391,7.369,7.371,0.707,0.707,0.707,0.707,0.685,0.685 2/12/2018 22:45:00,15min,Peter Sinks,UCC,270,8.6,9.2,8.2,9.23,9.35,9.12,9.18,2/12/2018 22:30:35,2/12/2018 22:30:38,2/12/2018 22:35:23,2/12/2018 22:35:22,9.27,9.23,2/12/2018 22:30:24,2/12/2018 22:30:24,8.30,8.13,8.20,8.23,2/12/2018 22:36:24,2/12/2018 22:36:21,2/12/2018 22:36:53,2/12/2018 22:36:22,8.23,8.19,2/12/2018 22:36:20,2/12/2018 22:36:20,8.69,8.63,8.59,8.63,8.62,8.58,0.2530,0.3090,0.2320,0.2350,0.2640,0.2640,-0,-0,12FEB2018:22:30:06,2.6,2/12/2018 22:36:18,1.3,200,26.5500,2490,2/12/2018 22:30:01,2460,2/12/2018 22:30:02,2477,12.8,9.14,9.13,9.13,9.13,2/12/2018 22:35:31,2/12/2018 22:35:31,2/12/2018 22:35:30,2/12/2018 22:35:30,9.17,9.17,2/12/2018 22:31:11,2/12/2018 22:31:10,8.23,8.23,8.23,8.23,2/12/2018 22:36:35,2/12/2018 22:36:35,2/12/2018 22:36:35,2/12/2018 22:36:34,8.21,8.21,2/12/2018 22:36:50,2/12/2018 22:36:49,8.63,8.63,8.63,8.63,8.61,8.61,0.249,0.249,0.249,0.249,0.253,0.253 2/12/2018 23:00:00,15min,Peter Sinks,UCC,270,9.9,11.7,8.8,11.71,12.04,12.01,12.10,2/12/2018 22:57:13,2/12/2018 22:57:12,2/12/2018 22:57:11,2/12/2018 22:57:10,11.80,11.76,2/12/2018 22:57:52,2/12/2018 22:57:52,8.90,8.87,8.80,8.85,2/12/2018 22:45:01,2/12/2018 22:45:01,2/12/2018 22:45:01,2/12/2018 22:45:01,8.67,8.63,2/12/2018 22:45:01,2/12/2018 22:45:01,9.91,9.90,9.89,9.93,9.86,9.81,0.7860,0.8280,0.8870,0.8850,0.8100,0.8090,-0,-0,12FEB2018:22:47:16,2.6,2/12/2018 22:55:48,1.0,141,73.0300,2490,2/12/2018 22:45:01,2460,2/12/2018 22:45:02,2476,12.8,11.84,11.84,11.84,11.84,2/12/2018 22:57:20,2/12/2018 22:57:20,2/12/2018 22:57:20,2/12/2018 22:57:20,11.54,11.54,2/12/2018 22:58:05,2/12/2018 22:58:04,8.85,8.85,8.85,8.85,2/12/2018 22:45:01,2/12/2018 22:45:01,2/12/2018 22:45:01,2/12/2018 22:45:01,8.7,8.7,2/12/2018 22:45:01,2/12/2018 22:45:01,9.89,9.89,9.9,9.9,9.8,9.8,0.847,0.847,0.847,0.846,0.81,0.81 2/12/2018 23:15:00,15min,Peter Sinks,UCC,270,11.3,13.2,10.0,13.25,13.49,13.29,13.34,2/12/2018 23:14:01,2/12/2018 23:13:54,2/12/2018 23:13:51,2/12/2018 23:13:51,13.30,13.25,2/12/2018 23:14:23,2/12/2018 23:14:23,10.02,9.85,9.91,9.97,2/12/2018 23:01:12,2/12/2018 23:01:07,2/12/2018 23:02:33,2/12/2018 23:02:30,10.01,9.97,2/12/2018 23:01:30,2/12/2018 23:01:30,11.27,11.29,11.22,11.26,11.24,11.20,0.9480,1.0390,0.9940,1.0010,0.9650,0.9640,-0,-0,12FEB2018:23:00:49,2.8,2/12/2018 23:00:55,1.0,299,74.2100,2490,2/12/2018 23:00:02,2460,2/12/2018 23:00:01,2476,12.8,13.31,13.31,13.31,13.31,2/12/2018 23:14:04,2/12/2018 23:14:03,2/12/2018 23:14:03,2/12/2018 23:14:03,13.14,13.14,2/12/2018 23:14:29,2/12/2018 23:14:29,9.95,9.95,9.95,9.95,2/12/2018 23:01:22,2/12/2018 23:01:21,2/12/2018 23:01:21,2/12/2018 23:01:21,10,10,2/12/2018 23:03:18,2/12/2018 23:03:17,11.24,11.24,11.24,11.24,11.18,11.19,0.982,0.982,0.982,0.983,0.936,0.937 2/12/2018 23:30:00,15min,Peter Sinks,UCC,270,11.2,13.1,10.6,13.12,13.19,13.12,13.18,2/12/2018 23:15:43,2/12/2018 23:15:41,2/12/2018 23:15:38,2/12/2018 23:15:38,13.15,13.10,2/12/2018 23:15:24,2/12/2018 23:15:24,10.63,10.46,10.46,10.50,2/12/2018 23:21:41,2/12/2018 23:20:00,2/12/2018 23:19:58,2/12/2018 23:19:58,10.61,10.57,2/12/2018 23:19:27,2/12/2018 23:19:27,11.25,11.14,11.10,11.15,11.20,11.16,0.7210,0.7580,0.7490,0.7510,0.7610,0.7610,-0,-0,12FEB2018:23:19:53,3.5,2/12/2018 23:18:25,1.2,208,13.5600,2490,2/12/2018 23:15:02,2460,2/12/2018 23:15:01,2477,12.8,13.13,13.13,13.13,13.12,2/12/2018 23:15:51,2/12/2018 23:15:50,2/12/2018 23:15:50,2/12/2018 23:15:50,13.03,13.03,2/12/2018 23:16:21,2/12/2018 23:16:20,10.56,10.56,10.56,10.56,2/12/2018 23:21:45,2/12/2018 23:20:02,2/12/2018 23:20:02,2/12/2018 23:21:45,10.6,10.6,2/12/2018 23:23:25,2/12/2018 23:23:24,11.18,11.18,11.18,11.18,11.22,11.22,0.757,0.756,0.756,0.755,0.785,0.784 2/12/2018 23:45:00,15min,Peter Sinks,UCC,270,11.1,11.9,10.2,12.06,12.25,11.89,11.99,2/12/2018 23:32:37,2/12/2018 23:32:38,2/12/2018 23:32:20,2/12/2018 23:32:19,12.10,12.06,2/12/2018 23:32:38,2/12/2018 23:32:38,10.24,9.76,10.19,10.15,2/12/2018 23:43:10,2/12/2018 23:43:04,2/12/2018 23:43:10,2/12/2018 23:43:10,10.16,10.12,2/12/2018 23:43:30,2/12/2018 23:43:30,11.19,11.14,11.10,11.14,11.13,11.09,0.4410,0.5410,0.4240,0.4300,0.4570,0.4570,-0,-0,12FEB2018:23:30:04,2.2,2/12/2018 23:31:27,0.7,235,39.8700,2490,2/12/2018 23:30:01,2460,2/12/2018 23:30:02,2476,12.7,11.99,11.99,11.99,11.99,2/12/2018 23:32:40,2/12/2018 23:32:39,2/12/2018 23:32:39,2/12/2018 23:32:39,11.87,11.87,2/12/2018 23:42:50,2/12/2018 23:42:49,10.15,10.16,10.15,10.15,2/12/2018 23:43:19,2/12/2018 23:43:19,2/12/2018 23:43:19,2/12/2018 23:43:19,10.15,10.15,2/12/2018 23:44:00,2/12/2018 23:43:59,11.14,11.14,11.14,11.14,11.12,11.12,0.45,0.449,0.449,0.449,0.436,0.436 2/13/2018 00:00:00,15min,Peter Sinks,UCC,270,10.6,11.3,10.0,11.45,11.61,11.39,11.45,2/12/2018 23:50:39,2/12/2018 23:50:37,2/12/2018 23:47:43,2/12/2018 23:47:41,11.36,11.31,2/12/2018 23:47:14,2/12/2018 23:47:14,9.93,9.65,9.82,9.88,2/12/2018 23:56:51,2/12/2018 23:56:50,2/12/2018 23:56:50,2/12/2018 23:56:49,9.87,9.82,2/12/2018 23:56:51,2/12/2018 23:56:51,10.64,10.57,10.63,10.67,10.60,10.55,0.3570,0.4480,0.3530,0.3540,0.3460,0.3460,-0,-0,12FEB2018:23:47:24,2.2,2/12/2018 23:57:41,0.7,212,52.0700,2490,2/12/2018 23:45:02,2460,2/12/2018 23:45:01,2474,12.8,11.33,11.32,11.33,11.33,2/12/2018 23:50:44,2/12/2018 23:50:44,2/12/2018 23:50:43,2/12/2018 23:50:43,11.3,11.3,2/12/2018 23:47:43,2/12/2018 23:47:43,9.95,9.95,9.95,9.95,2/12/2018 23:56:38,2/12/2018 23:56:38,2/12/2018 23:56:37,2/12/2018 23:56:37,10.01,10.01,2/12/2018 23:56:58,2/12/2018 23:56:57,10.63,10.63,10.63,10.63,10.57,10.57,0.355,0.354,0.355,0.355,0.325,0.325 2/13/2018 00:15:00,15min,Peter Sinks,UCC,270,11.9,13.7,10.2,13.93,14.34,14.27,14.27,2/13/2018 00:14:56,2/13/2018 00:14:55,2/13/2018 00:14:54,2/13/2018 00:14:54,13.89,13.85,2/13/2018 00:14:58,2/13/2018 00:14:58,9.98,9.53,10.06,10.09,2/13/2018 00:00:30,2/13/2018 00:00:27,2/13/2018 00:00:30,2/13/2018 00:00:30,10.16,10.12,2/13/2018 00:00:30,2/13/2018 00:00:30,11.86,11.90,11.87,11.90,11.84,11.80,0.7840,0.8780,0.8060,0.8080,0.7840,0.7840,-0,-0,13FEB2018:00:00:04,2.8,2/13/2018 00:12:52,1.4,138,101.5000,2490,2/13/2018 00:00:02,2460,2/13/2018 00:00:01,2473,12.8,14.02,14.03,14.04,14.04,2/13/2018 00:15:00,2/13/2018 00:15:00,2/13/2018 00:15:00,2/13/2018 00:15:00,13.27,13.28,2/13/2018 00:15:00,2/13/2018 00:15:00,10.06,10.07,10.06,10.06,2/13/2018 00:00:37,2/13/2018 00:00:37,2/13/2018 00:00:37,2/13/2018 00:00:37,10.28,10.28,2/13/2018 00:00:54,2/13/2018 00:00:53,11.85,11.85,11.86,11.86,11.77,11.78,0.789,0.789,0.79,0.791,0.754,0.754 2/13/2018 00:30:00,15min,Peter Sinks,UCC,270,12.4,14.0,11.6,14.18,14.65,14.35,14.35,2/13/2018 00:15:10,2/13/2018 00:15:09,2/13/2018 00:15:08,2/13/2018 00:15:07,14.19,14.15,2/13/2018 00:15:09,2/13/2018 00:15:09,11.63,11.33,11.58,11.62,2/13/2018 00:21:39,2/13/2018 00:21:37,2/13/2018 00:21:34,2/13/2018 00:21:33,11.51,11.46,2/13/2018 00:21:54,2/13/2018 00:21:54,12.46,12.38,12.39,12.39,12.45,12.40,0.4950,0.5770,0.5330,0.5260,0.5210,0.5210,-0,-0,13FEB2018:00:17:42,2.4,2/13/2018 00:17:18,1.0,174,90.3000,2490,2/13/2018 00:15:01,2460,2/13/2018 00:15:02,2475,12.8,14.2,14.2,14.2,14.2,2/13/2018 00:15:13,2/13/2018 00:15:13,2/13/2018 00:15:13,2/13/2018 00:15:13,13.88,13.89,2/13/2018 00:15:24,2/13/2018 00:15:23,11.58,11.59,11.59,11.59,2/13/2018 00:21:46,2/13/2018 00:21:46,2/13/2018 00:21:46,2/13/2018 00:21:45,11.67,11.67,2/13/2018 00:22:15,2/13/2018 00:22:14,12.42,12.42,12.42,12.42,12.45,12.45,0.543,0.542,0.542,0.541,0.517,0.517 2/13/2018 00:45:00,15min,Peter Sinks,UCC,270,12.4,13.0,12.0,13.16,13.21,12.91,12.93,2/13/2018 00:45:00,2/13/2018 00:44:59,2/13/2018 00:44:55,2/13/2018 00:44:57,13.15,13.10,2/13/2018 00:44:22,2/13/2018 00:44:22,12.06,11.93,11.99,12.01,2/13/2018 00:30:21,2/13/2018 00:34:03,2/13/2018 00:30:19,2/13/2018 00:30:17,11.88,11.84,2/13/2018 00:30:05,2/13/2018 00:30:05,12.39,12.36,12.31,12.32,12.35,12.30,0.3010,0.3440,0.2580,0.2610,0.3470,0.3470,-0,-0,13FEB2018:00:30:30,2.6,2/13/2018 00:32:36,1.4,92,96.1000,2490,2/13/2018 00:30:02,2460,2/13/2018 00:30:01,2476,12.8,13.01,13.02,13.02,13.02,2/13/2018 00:45:00,2/13/2018 00:45:00,2/13/2018 00:45:00,2/13/2018 00:45:00,13.05,13.05,2/13/2018 00:44:50,2/13/2018 00:44:50,12,12,12,12,2/13/2018 00:30:34,2/13/2018 00:30:34,2/13/2018 00:30:33,2/13/2018 00:30:33,11.93,11.93,2/13/2018 00:34:59,2/13/2018 00:34:58,12.34,12.34,12.34,12.34,12.31,12.31,0.282,0.282,0.283,0.283,0.328,0.329 2/13/2018 01:00:00,15min,Peter Sinks,UCC,270,13.6,13.8,13.0,13.89,13.91,13.76,13.76,2/13/2018 00:50:53,2/13/2018 00:49:08,2/13/2018 00:52:22,2/13/2018 00:48:20,13.89,13.85,2/13/2018 00:48:56,2/13/2018 00:48:56,13.09,12.98,12.92,12.94,2/13/2018 00:46:22,2/13/2018 00:46:21,2/13/2018 00:45:01,2/13/2018 00:45:01,13.00,12.96,2/13/2018 00:45:01,2/13/2018 00:45:01,13.63,13.61,13.51,13.53,13.62,13.58,0.2090,0.2190,0.2050,0.2070,0.2140,0.2140,-0,-0,13FEB2018:00:48:47,1.5,2/13/2018 00:53:48,0.4,346,19.3200,2490,2/13/2018 00:45:02,2460,2/13/2018 00:45:01,2476,12.8,13.77,13.77,13.77,13.77,2/13/2018 00:52:28,2/13/2018 00:52:28,2/13/2018 00:52:28,2/13/2018 00:52:27,13.83,13.83,2/13/2018 00:51:14,2/13/2018 00:51:13,13.02,13.02,13.02,13.02,2/13/2018 00:45:01,2/13/2018 00:45:01,2/13/2018 00:45:01,2/13/2018 00:45:01,13.02,13.02,2/13/2018 00:45:02,2/13/2018 00:45:02,13.56,13.56,13.56,13.56,13.59,13.59,0.206,0.205,0.205,0.205,0.215,0.214 2/13/2018 01:15:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.2,14.10,14.10,14.10,14.16,2/13/2018 01:06:47,2/13/2018 01:06:48,2/13/2018 01:06:45,2/13/2018 01:06:49,14.19,14.15,2/13/2018 01:01:26,2/13/2018 01:01:26,13.29,13.13,13.25,13.26,2/13/2018 01:13:16,2/13/2018 01:02:19,2/13/2018 01:03:18,2/13/2018 01:03:21,13.08,13.03,2/13/2018 01:13:19,2/13/2018 01:13:19,13.67,13.60,13.62,13.65,13.65,13.60,0.2300,0.2720,0.2280,0.2360,0.2530,0.2530,-0,-0,13FEB2018:01:00:25,2.4,2/13/2018 01:08:10,1.0,139,25.7300,2490,2/13/2018 01:00:01,2460,2/13/2018 01:00:02,2472,12.8,14.1,14.1,14.1,14.1,2/13/2018 01:06:57,2/13/2018 01:06:56,2/13/2018 01:06:56,2/13/2018 01:06:56,14.17,14.17,2/13/2018 01:01:58,2/13/2018 01:01:57,13.27,13.27,13.27,13.27,2/13/2018 01:13:32,2/13/2018 01:13:32,2/13/2018 01:13:32,2/13/2018 01:13:31,13.11,13.11,2/13/2018 01:13:48,2/13/2018 01:13:47,13.64,13.64,13.64,13.64,13.63,13.63,0.233,0.233,0.233,0.233,0.23,0.23 2/13/2018 01:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.1,13.75,13.81,13.53,13.57,2/13/2018 01:17:03,2/13/2018 01:16:58,2/13/2018 01:17:19,2/13/2018 01:17:18,13.74,13.70,2/13/2018 01:16:57,2/13/2018 01:16:57,13.10,12.98,13.14,13.16,2/13/2018 01:29:55,2/13/2018 01:29:52,2/13/2018 01:29:36,2/13/2018 01:29:34,13.00,12.96,2/13/2018 01:29:50,2/13/2018 01:29:50,13.44,13.37,13.36,13.39,13.40,13.36,0.1300,0.1560,0.0930,0.0970,0.1700,0.1700,-0,-0,13FEB2018:01:15:29,0.7,2/13/2018 01:25:20,0.0,103,20.3800,2490,2/13/2018 01:15:03,2460,2/13/2018 01:15:01,2470,12.8,13.62,13.62,13.62,13.62,2/13/2018 01:17:10,2/13/2018 01:17:10,2/13/2018 01:17:10,2/13/2018 01:17:10,13.7,13.7,2/13/2018 01:20:20,2/13/2018 01:20:20,13.11,13.11,13.11,13.11,2/13/2018 01:30:00,2/13/2018 01:30:00,2/13/2018 01:30:00,2/13/2018 01:30:00,13.09,13.09,2/13/2018 01:25:16,2/13/2018 01:25:16,13.39,13.39,13.39,13.39,13.38,13.38,0.113,0.113,0.113,0.113,0.15,0.151 2/13/2018 01:45:00,15min,Peter Sinks,UCC,270,13.4,13.9,12.7,13.92,13.98,13.80,13.84,2/13/2018 01:40:15,2/13/2018 01:40:15,2/13/2018 01:42:15,2/13/2018 01:42:14,14.04,14.00,2/13/2018 01:40:12,2/13/2018 01:40:12,12.74,12.55,12.78,12.84,2/13/2018 01:33:39,2/13/2018 01:33:41,2/13/2018 01:33:42,2/13/2018 01:33:42,12.70,12.66,2/13/2018 01:33:33,2/13/2018 01:33:33,13.42,13.36,13.31,13.34,13.41,13.36,0.3290,0.3630,0.2710,0.2740,0.3620,0.3620,-0,-0,13FEB2018:01:30:02,1.5,2/13/2018 01:44:53,0.5,20,49.5300,2490,2/13/2018 01:30:02,2460,2/13/2018 01:30:01,2470,12.6,13.84,13.84,13.84,13.84,2/13/2018 01:42:25,2/13/2018 01:42:25,2/13/2018 01:42:25,2/13/2018 01:42:24,14.01,14.01,2/13/2018 01:42:11,2/13/2018 01:42:10,12.75,12.76,12.76,12.75,2/13/2018 01:33:51,2/13/2018 01:33:51,2/13/2018 01:33:51,2/13/2018 01:33:50,12.71,12.71,2/13/2018 01:34:00,2/13/2018 01:33:59,13.35,13.35,13.35,13.35,13.38,13.38,0.302,0.302,0.302,0.302,0.353,0.353 2/13/2018 02:00:00,15min,Peter Sinks,UCC,270,12.8,13.6,11.9,13.61,13.60,13.57,13.61,2/13/2018 01:45:18,2/13/2018 01:45:18,2/13/2018 01:45:15,2/13/2018 01:45:15,13.59,13.55,2/13/2018 01:45:08,2/13/2018 01:45:08,12.06,11.89,11.93,11.96,2/13/2018 01:58:50,2/13/2018 01:58:42,2/13/2018 01:58:56,2/13/2018 01:59:04,11.88,11.84,2/13/2018 01:58:48,2/13/2018 01:58:48,12.90,12.78,12.84,12.87,12.86,12.81,0.4160,0.4420,0.4520,0.4340,0.4300,0.4300,-0,-0,13FEB2018:01:56:20,4.6,2/13/2018 01:51:06,1.5,10,73.2400,2490,2/13/2018 01:45:02,2460,2/13/2018 01:45:01,2469,12.8,13.56,13.56,13.56,13.56,2/13/2018 01:45:25,2/13/2018 01:45:24,2/13/2018 01:45:24,2/13/2018 01:45:24,13.55,13.55,2/13/2018 01:45:58,2/13/2018 01:45:58,11.96,11.96,11.96,11.96,2/13/2018 01:59:11,2/13/2018 01:59:11,2/13/2018 01:59:11,2/13/2018 01:59:11,11.93,11.93,2/13/2018 02:00:00,2/13/2018 01:59:59,12.86,12.86,12.86,12.86,12.86,12.86,0.428,0.428,0.428,0.428,0.411,0.411 2/13/2018 02:15:00,15min,Peter Sinks,UCC,270,11.5,12.0,10.7,12.06,12.02,11.93,11.99,2/13/2018 02:00:01,2/13/2018 02:01:15,2/13/2018 02:00:01,2/13/2018 02:00:06,12.10,12.06,2/13/2018 02:00:15,2/13/2018 02:00:15,10.87,10.71,10.46,10.50,2/13/2018 02:14:03,2/13/2018 02:14:05,2/13/2018 02:13:59,2/13/2018 02:14:01,10.69,10.65,2/13/2018 02:14:02,2/13/2018 02:14:02,11.60,11.50,11.50,11.54,11.53,11.49,0.3040,0.3290,0.3320,0.3340,0.3210,0.3210,-0,-0,13FEB2018:02:02:38,3.3,2/13/2018 02:14:04,1.6,278,28.6800,2490,2/13/2018 02:00:02,2460,2/13/2018 02:00:01,2463,12.7,11.99,11.99,11.99,11.99,2/13/2018 02:00:01,2/13/2018 02:00:01,2/13/2018 02:00:01,2/13/2018 02:00:01,12.01,12.01,2/13/2018 02:01:42,2/13/2018 02:01:41,10.66,10.66,10.66,10.67,2/13/2018 02:14:08,2/13/2018 02:14:08,2/13/2018 02:14:08,2/13/2018 02:14:08,10.74,10.74,2/13/2018 02:14:31,2/13/2018 02:14:31,11.54,11.54,11.54,11.54,11.53,11.53,0.321,0.321,0.321,0.321,0.31,0.31 2/13/2018 02:30:00,15min,Peter Sinks,UCC,270,10.4,11.8,9.2,11.88,11.93,11.97,11.97,2/13/2018 02:17:20,2/13/2018 02:17:21,2/13/2018 02:17:09,2/13/2018 02:17:09,11.80,11.76,2/13/2018 02:17:19,2/13/2018 02:17:19,9.34,8.91,8.83,8.92,2/13/2018 02:23:46,2/13/2018 02:23:49,2/13/2018 02:23:45,2/13/2018 02:23:45,9.27,9.23,2/13/2018 02:23:53,2/13/2018 02:23:53,10.44,10.32,10.35,10.40,10.38,10.34,0.7230,0.7780,0.8280,0.8180,0.7430,0.7430,-0,-0,13FEB2018:02:20:34,2.8,2/13/2018 02:15:01,1.6,288,88.7000,2490,2/13/2018 02:15:43,2430,2/13/2018 02:19:33,2459,12.7,11.91,11.91,11.91,11.91,2/13/2018 02:17:24,2/13/2018 02:17:24,2/13/2018 02:17:24,2/13/2018 02:17:23,11.73,11.73,2/13/2018 02:17:43,2/13/2018 02:17:42,9.06,9.06,9.06,9.06,2/13/2018 02:23:55,2/13/2018 02:23:55,2/13/2018 02:23:55,2/13/2018 02:23:55,9.34,9.34,2/13/2018 02:24:19,2/13/2018 02:24:18,10.39,10.39,10.39,10.39,10.38,10.38,0.781,0.781,0.781,0.781,0.733,0.733 2/13/2018 02:45:00,15min,Peter Sinks,UCC,270,9.5,10.1,8.7,10.12,10.07,10.19,10.28,2/13/2018 02:33:53,2/13/2018 02:33:53,2/13/2018 02:32:25,2/13/2018 02:33:50,10.16,10.12,2/13/2018 02:32:19,2/13/2018 02:32:19,8.70,8.44,8.31,8.34,2/13/2018 02:44:22,2/13/2018 02:44:23,2/13/2018 02:44:21,2/13/2018 02:44:21,8.67,8.63,2/13/2018 02:44:27,2/13/2018 02:44:27,9.59,9.48,9.60,9.65,9.54,9.49,0.4200,0.4630,0.4800,0.4870,0.4650,0.4640,-0,-0,13FEB2018:02:31:08,2.8,2/13/2018 02:44:57,0.7,211,68.3600,2460,2/13/2018 02:30:01,2430,2/13/2018 02:30:08,2455,12.7,10.15,10.15,10.15,10.15,2/13/2018 02:33:59,2/13/2018 02:33:59,2/13/2018 02:33:59,2/13/2018 02:33:59,10.14,10.14,2/13/2018 02:32:48,2/13/2018 02:32:47,8.54,8.54,8.54,8.54,2/13/2018 02:44:26,2/13/2018 02:44:26,2/13/2018 02:44:25,2/13/2018 02:44:25,8.76,8.76,2/13/2018 02:44:43,2/13/2018 02:44:42,9.59,9.59,9.59,9.59,9.53,9.53,0.456,0.456,0.456,0.456,0.448,0.449 2/13/2018 03:00:00,15min,Peter Sinks,UCC,270,8.2,9.0,6.8,9.05,9.00,9.23,9.29,2/13/2018 02:46:16,2/13/2018 02:46:21,2/13/2018 02:46:15,2/13/2018 02:46:15,8.97,8.93,2/13/2018 02:45:12,2/13/2018 02:45:12,7.02,6.69,6.73,6.75,2/13/2018 02:59:59,2/13/2018 02:59:35,2/13/2018 02:59:58,2/13/2018 02:59:58,6.74,6.70,2/13/2018 02:59:44,2/13/2018 02:59:44,8.25,8.10,8.24,8.29,8.19,8.14,0.4590,0.5370,0.4840,0.4880,0.4650,0.4650,-0,-0,13FEB2018:02:46:47,3.1,2/13/2018 02:45:48,1.4,257,59.2600,2460,2/13/2018 02:45:01,2430,2/13/2018 02:45:04,2456,12.7,9.08,9.08,9.08,9.08,2/13/2018 02:46:24,2/13/2018 02:46:24,2/13/2018 02:46:23,2/13/2018 02:46:23,8.92,8.92,2/13/2018 02:45:50,2/13/2018 02:45:50,6.821,6.821,6.82,6.819,2/13/2018 03:00:00,2/13/2018 03:00:00,2/13/2018 03:00:00,2/13/2018 03:00:00,6.821,6.819,2/13/2018 03:00:00,2/13/2018 03:00:00,8.24,8.24,8.24,8.24,8.2,8.2,0.469,0.47,0.47,0.471,0.423,0.424 2/13/2018 03:15:00,15min,Peter Sinks,UCC,270,6.0,7.2,4.3,7.38,7.26,7.14,7.18,2/13/2018 03:02:06,2/13/2018 03:02:07,2/13/2018 03:01:59,2/13/2018 03:01:59,7.33,7.29,2/13/2018 03:02:04,2/13/2018 03:02:04,4.53,4.12,3.81,3.91,2/13/2018 03:13:57,2/13/2018 03:13:58,2/13/2018 03:13:52,2/13/2018 03:13:52,4.35,4.31,2/13/2018 03:13:55,2/13/2018 03:13:55,6.15,5.91,5.84,5.90,6.00,5.96,0.9520,0.9940,1.0640,1.0540,0.9800,0.9800,-0,-0,13FEB2018:03:00:50,2.6,2/13/2018 03:07:14,0.8,338,16.0300,2460,2/13/2018 03:00:01,2430,2/13/2018 03:00:03,2453,12.7,7.231,7.231,7.231,7.231,2/13/2018 03:02:16,2/13/2018 03:02:15,2/13/2018 03:02:15,2/13/2018 03:02:15,7.244,7.245,2/13/2018 03:02:34,2/13/2018 03:02:33,4.186,4.184,4.186,4.188,2/13/2018 03:14:05,2/13/2018 03:14:04,2/13/2018 03:14:04,2/13/2018 03:14:04,4.381,4.381,2/13/2018 03:14:53,2/13/2018 03:14:52,5.969,5.968,5.968,5.967,6.015,6.014,1.007,1.008,1.008,1.008,0.96,0.961 2/13/2018 03:30:00,15min,Peter Sinks,UCC,270,3.7,4.6,1.8,4.76,4.59,4.44,4.51,2/13/2018 03:15:03,2/13/2018 03:15:01,2/13/2018 03:20:11,2/13/2018 03:20:09,4.65,4.61,2/13/2018 03:15:01,2/13/2018 03:15:01,2.10,1.71,1.32,1.44,2/13/2018 03:29:22,2/13/2018 03:29:17,2/13/2018 03:28:48,2/13/2018 03:29:12,1.82,1.78,2/13/2018 03:29:19,2/13/2018 03:29:19,3.83,3.60,3.55,3.63,3.71,3.67,0.7540,0.8160,0.9390,0.9240,0.7810,0.7810,-0,-0,13FEB2018:03:15:02,2.0,2/13/2018 03:28:14,0.2,330,5.1380,2460,2/13/2018 03:15:01,2430,2/13/2018 03:15:03,2446,12.7,4.554,4.554,4.554,4.554,2/13/2018 03:15:12,2/13/2018 03:15:12,2/13/2018 03:15:12,2/13/2018 03:15:11,4.625,4.628,2/13/2018 03:20:43,2/13/2018 03:20:43,1.669,1.669,1.67,1.67,2/13/2018 03:29:25,2/13/2018 03:29:24,2/13/2018 03:29:24,2/13/2018 03:29:24,1.843,1.843,2/13/2018 03:29:47,2/13/2018 03:29:46,3.677,3.676,3.675,3.675,3.733,3.732,0.839,0.84,0.84,0.841,0.743,0.744 2/13/2018 03:45:00,15min,Peter Sinks,UCC,270,1.7,2.4,1.0,2.59,2.67,2.47,2.47,2/13/2018 03:31:01,2/13/2018 03:35:59,2/13/2018 03:30:51,2/13/2018 03:30:52,2.56,2.52,2/13/2018 03:31:11,2/13/2018 03:31:11,1.22,0.89,0.89,0.97,2/13/2018 03:39:59,2/13/2018 03:39:58,2/13/2018 03:39:55,2/13/2018 03:40:02,1.07,1.04,2/13/2018 03:39:59,2/13/2018 03:39:59,1.85,1.66,1.66,1.71,1.70,1.66,0.4120,0.4410,0.4280,0.4210,0.4210,0.4200,-0,-0,13FEB2018:03:30:33,1.8,2/13/2018 03:43:53,0.5,354,5.7360,2460,2/13/2018 03:30:01,2430,2/13/2018 03:30:02,2440,12.7,2.482,2.482,2.482,2.482,2/13/2018 03:31:06,2/13/2018 03:31:06,2/13/2018 03:31:05,2/13/2018 03:31:05,2.372,2.372,2/13/2018 03:32:31,2/13/2018 03:32:30,1.014,1.014,1.015,1.015,2/13/2018 03:40:09,2/13/2018 03:40:09,2/13/2018 03:40:08,2/13/2018 03:40:08,1.07,1.069,2/13/2018 03:40:27,2/13/2018 03:40:26,1.72,1.72,1.72,1.72,1.689,1.689,0.421,0.421,0.421,0.421,0.41,0.41 2/13/2018 04:00:00,15min,Peter Sinks,UCC,270,0.5,1.8,-0.4,1.97,1.95,1.96,2.03,2/13/2018 03:47:15,2/13/2018 03:47:12,2/13/2018 03:47:05,2/13/2018 03:47:02,1.82,1.78,2/13/2018 03:47:19,2/13/2018 03:47:19,-0.30,-0.56,-0.47,-0.45,2/13/2018 03:58:43,2/13/2018 03:58:43,2/13/2018 03:58:36,2/13/2018 03:58:34,-0.56,-0.60,2/13/2018 03:58:48,2/13/2018 03:58:48,0.65,0.44,0.38,0.43,0.48,0.45,0.6690,0.7030,0.7370,0.7320,0.6850,0.6850,-0,-0,13FEB2018:03:45:32,1.8,2/13/2018 03:47:50,0.3,304,52.4300,2460,2/13/2018 03:45:03,2430,2/13/2018 03:45:01,2438,12.7,1.94,1.943,1.941,1.938,2/13/2018 03:47:19,2/13/2018 03:47:19,2/13/2018 03:47:19,2/13/2018 03:47:18,1.714,1.714,2/13/2018 03:47:34,2/13/2018 03:47:33,-0.431,-0.431,-0.431,-0.43,2/13/2018 03:58:52,2/13/2018 03:58:51,2/13/2018 03:58:51,2/13/2018 03:58:51,-0.466,-0.466,2/13/2018 03:59:14,2/13/2018 03:59:13,0.488,0.488,0.487,0.486,0.493,0.492,0.711,0.711,0.711,0.71,0.681,0.681 2/13/2018 04:15:00,15min,Peter Sinks,UCC,270,-1.0,-0.3,-1.7,-0.11,-0.27,-0.34,-0.27,2/13/2018 04:00:01,2/13/2018 04:01:16,2/13/2018 04:00:01,2/13/2018 04:00:01,-0.27,-0.30,2/13/2018 04:00:02,2/13/2018 04:00:02,-1.55,-1.93,-1.91,-1.87,2/13/2018 04:12:18,2/13/2018 04:12:14,2/13/2018 04:12:10,2/13/2018 04:12:12,-1.75,-1.79,2/13/2018 04:12:12,2/13/2018 04:12:12,-0.86,-1.04,-1.05,-1.00,-1.00,-1.03,0.3750,0.3960,0.3860,0.3810,0.3880,0.3870,-0,-0,13FEB2018:04:00:37,0.0,2/13/2018 04:00:01,0.0,0,0.0000,2460,2/13/2018 04:00:06,2430,2/13/2018 04:00:01,2434,12.6,-0.233,-0.234,-0.234,-0.235,2/13/2018 04:00:01,2/13/2018 04:00:01,2/13/2018 04:00:01,2/13/2018 04:00:01,-0.295,-0.294,2/13/2018 04:00:57,2/13/2018 04:00:57,-1.786,-1.787,-1.786,-1.785,2/13/2018 04:12:22,2/13/2018 04:12:22,2/13/2018 04:12:21,2/13/2018 04:12:21,-1.674,-1.674,2/13/2018 04:13:05,2/13/2018 04:13:04,-0.978,-0.978,-0.978,-0.979,-0.996,-0.996,0.385,0.385,0.385,0.385,0.382,0.382 2/13/2018 04:30:00,15min,Peter Sinks,UCC,270,-0.9,0.9,-2.0,0.62,0.87,1.98,2.09,2/13/2018 04:19:53,2/13/2018 04:19:46,2/13/2018 04:19:34,2/13/2018 04:19:34,0.63,0.59,2/13/2018 04:19:49,2/13/2018 04:19:49,-1.78,-2.12,-2.17,-2.09,2/13/2018 04:15:59,2/13/2018 04:15:43,2/13/2018 04:15:54,2/13/2018 04:15:41,-2.05,-2.08,2/13/2018 04:16:28,2/13/2018 04:16:28,-0.76,-0.86,-0.77,-0.71,-0.91,-0.94,0.6020,0.7080,1.0350,1.0450,0.6520,0.6520,-0,-0,13FEB2018:04:15:08,3.1,2/13/2018 04:20:37,1.5,143,98.2000,2460,2/13/2018 04:15:14,2430,2/13/2018 04:15:01,2433,12.7,1.305,1.308,1.305,1.302,2/13/2018 04:19:48,2/13/2018 04:19:48,2/13/2018 04:19:48,2/13/2018 04:19:50,0.587,0.587,2/13/2018 04:20:19,2/13/2018 04:20:18,-2.018,-2.017,-2.017,-2.018,2/13/2018 04:15:56,2/13/2018 04:15:56,2/13/2018 04:15:55,2/13/2018 04:15:55,-1.96,-1.961,2/13/2018 04:16:40,2/13/2018 04:16:39,-0.781,-0.781,-0.781,-0.781,-0.934,-0.934,0.827,0.827,0.826,0.826,0.648,0.648 2/13/2018 04:45:00,15min,Peter Sinks,UCC,270,-0.5,0.1,-1.3,0.16,0.17,0.48,0.52,2/13/2018 04:42:37,2/13/2018 04:42:37,2/13/2018 04:34:21,2/13/2018 04:34:18,0.05,0.01,2/13/2018 04:42:43,2/13/2018 04:42:43,-1.05,-1.35,-2.08,-2.09,2/13/2018 04:45:00,2/13/2018 04:45:00,2/13/2018 04:44:59,2/13/2018 04:44:57,-1.29,-1.32,2/13/2018 04:44:53,2/13/2018 04:44:53,-0.35,-0.48,-0.35,-0.31,-0.50,-0.53,0.2630,0.3280,0.5000,0.5150,0.3030,0.3030,-0,-0,13FEB2018:04:30:35,2.2,2/13/2018 04:44:53,0.8,207,69.3000,2460,2/13/2018 04:30:02,2430,2/13/2018 04:30:01,2433,12.7,0.239,0.241,0.239,0.237,2/13/2018 04:34:31,2/13/2018 04:34:31,2/13/2018 04:34:30,2/13/2018 04:34:30,-0.012,-0.012,2/13/2018 04:42:22,2/13/2018 04:42:22,-1.548,-1.552,-1.555,-1.559,2/13/2018 04:45:00,2/13/2018 04:45:00,2/13/2018 04:45:00,2/13/2018 04:45:00,-1.132,-1.133,2/13/2018 04:45:00,2/13/2018 04:45:00,-0.364,-0.364,-0.365,-0.365,-0.509,-0.509,0.368,0.368,0.369,0.369,0.281,0.281 2/13/2018 05:00:00,15min,Peter Sinks,UCC,270,-0.4,0.6,-1.5,0.75,0.76,0.54,0.65,2/13/2018 04:59:55,2/13/2018 04:59:58,2/13/2018 04:59:57,2/13/2018 04:59:51,0.66,0.63,2/13/2018 04:59:46,2/13/2018 04:59:46,-1.15,-1.42,-2.08,-2.09,2/13/2018 04:46:11,2/13/2018 04:45:07,2/13/2018 04:45:01,2/13/2018 04:45:01,-1.43,-1.47,2/13/2018 04:46:06,2/13/2018 04:46:06,-0.28,-0.37,-0.54,-0.49,-0.43,-0.46,0.5670,0.6080,0.7110,0.7130,0.5860,0.5850,-0,-0,13FEB2018:04:45:26,2.2,2/13/2018 04:45:01,0.4,217,10.5500,2460,2/13/2018 04:45:40,2430,2/13/2018 04:45:01,2433,12.7,0.633,0.635,0.637,0.639,2/13/2018 05:00:00,2/13/2018 05:00:00,2/13/2018 05:00:00,2/13/2018 05:00:00,0.557,0.56,2/13/2018 05:00:00,2/13/2018 05:00:00,-1.65,-1.652,-1.65,-1.648,2/13/2018 04:45:13,2/13/2018 04:45:13,2/13/2018 04:45:13,2/13/2018 04:45:12,-1.354,-1.354,2/13/2018 04:46:35,2/13/2018 04:46:34,-0.439,-0.439,-0.438,-0.437,-0.474,-0.473,0.648,0.648,0.648,0.647,0.572,0.573 2/13/2018 05:15:00,15min,Peter Sinks,UCC,270,1.1,1.5,0.6,1.62,1.53,1.52,1.57,2/13/2018 05:11:55,2/13/2018 05:11:47,2/13/2018 05:12:08,2/13/2018 05:11:49,1.57,1.53,2/13/2018 05:11:41,2/13/2018 05:11:41,0.75,0.67,0.53,0.61,2/13/2018 05:00:01,2/13/2018 05:00:13,2/13/2018 05:00:01,2/13/2018 05:00:05,0.52,0.49,2/13/2018 05:00:08,2/13/2018 05:00:08,1.21,1.11,0.97,1.03,1.08,1.04,0.2670,0.2590,0.2930,0.2940,0.2810,0.2800,-0,-0,13FEB2018:05:00:03,1.5,2/13/2018 05:08:21,0.4,216,13.4500,2460,2/13/2018 05:00:06,2430,2/13/2018 05:00:01,2434,12.7,1.546,1.546,1.546,1.546,2/13/2018 05:12:11,2/13/2018 05:12:11,2/13/2018 05:12:11,2/13/2018 05:12:10,1.506,1.508,2/13/2018 05:13:06,2/13/2018 05:13:06,0.64,0.642,0.643,0.644,2/13/2018 05:00:01,2/13/2018 05:00:01,2/13/2018 05:00:01,2/13/2018 05:00:01,0.507,0.507,2/13/2018 05:00:38,2/13/2018 05:00:37,1.073,1.073,1.073,1.073,1.05,1.051,0.278,0.278,0.278,0.278,0.279,0.279 2/13/2018 05:30:00,15min,Peter Sinks,UCC,270,1.8,2.1,1.3,2.29,2.24,2.05,2.07,2/13/2018 05:28:31,2/13/2018 05:28:38,2/13/2018 05:28:42,2/13/2018 05:28:42,2.17,2.14,2/13/2018 05:28:33,2/13/2018 05:28:33,1.50,1.36,1.23,1.28,2/13/2018 05:15:17,2/13/2018 05:15:11,2/13/2018 05:15:07,2/13/2018 05:15:06,1.27,1.24,2/13/2018 05:15:01,2/13/2018 05:15:01,1.86,1.75,1.65,1.70,1.76,1.72,0.2140,0.2210,0.2440,0.2470,0.2350,0.2350,-0,-0,13FEB2018:05:15:01,1.3,2/13/2018 05:24:57,0.1,78,2.4060,2460,2/13/2018 05:15:01,2430,2/13/2018 05:15:02,2434,12.7,2.145,2.144,2.145,2.145,2/13/2018 05:28:48,2/13/2018 05:28:48,2/13/2018 05:28:47,2/13/2018 05:28:47,2.149,2.15,2/13/2018 05:30:00,2/13/2018 05:30:00,1.347,1.347,1.347,1.347,2/13/2018 05:15:25,2/13/2018 05:15:25,2/13/2018 05:15:25,2/13/2018 05:15:24,1.256,1.256,2/13/2018 05:16:04,2/13/2018 05:16:03,1.734,1.734,1.734,1.734,1.725,1.725,0.23,0.23,0.23,0.23,0.229,0.229 2/13/2018 05:45:00,15min,Peter Sinks,UCC,270,2.1,2.2,1.9,2.27,2.16,2.11,2.17,2/13/2018 05:38:21,2/13/2018 05:38:17,2/13/2018 05:38:16,2/13/2018 05:38:14,2.17,2.14,2/13/2018 05:42:36,2/13/2018 05:42:36,2.10,1.92,1.81,1.86,2/13/2018 05:43:27,2/13/2018 05:44:20,2/13/2018 05:44:58,2/13/2018 05:44:58,1.87,1.84,2/13/2018 05:32:13,2/13/2018 05:32:13,2.17,2.03,1.92,1.96,2.07,2.03,0.0370,0.0500,0.0620,0.0650,0.0890,0.0890,-0,-0,13FEB2018:05:31:52,0.0,2/13/2018 05:30:01,0.0,0,0.0000,2460,2/13/2018 05:30:06,2430,2/13/2018 05:30:01,2434,12.7,2.165,2.165,2.165,2.164,2/13/2018 05:38:30,2/13/2018 05:38:30,2/13/2018 05:38:29,2/13/2018 05:38:28,2.15,2.15,2/13/2018 05:30:01,2/13/2018 05:30:01,1.934,1.934,1.933,1.932,2/13/2018 05:45:00,2/13/2018 05:45:00,2/13/2018 05:45:00,2/13/2018 05:45:00,1.862,1.862,2/13/2018 05:43:43,2/13/2018 05:43:42,2.019,2.019,2.019,2.019,2.054,2.054,0.05,0.05,0.05,0.05,0.078,0.078 2/13/2018 06:00:00,15min,Peter Sinks,UCC,270,1.3,2.0,0.1,2.10,1.92,1.81,1.86,2/13/2018 05:45:02,2/13/2018 05:45:01,2/13/2018 05:45:01,2/13/2018 05:45:01,2.03,1.99,2/13/2018 05:45:08,2/13/2018 05:45:08,0.31,0.06,-0.08,-0.09,2/13/2018 05:59:33,2/13/2018 05:59:25,2/13/2018 05:57:42,2/13/2018 05:59:26,0.09,0.05,2/13/2018 05:59:05,2/13/2018 05:59:05,1.39,1.17,1.02,1.07,1.26,1.22,0.5610,0.5910,0.6930,0.6960,0.5670,0.5670,-0,-0,13FEB2018:05:45:01,1.5,2/13/2018 05:53:56,0.2,340,8.2100,2460,2/13/2018 05:45:03,2400,2/13/2018 05:52:48,2429,12.6,1.932,1.932,1.931,1.931,2/13/2018 05:45:01,2/13/2018 05:45:01,2/13/2018 05:45:01,2/13/2018 05:45:01,2.002,2.002,2/13/2018 05:46:09,2/13/2018 05:46:08,0.063,0.063,0.063,0.064,2/13/2018 05:59:40,2/13/2018 05:59:41,2/13/2018 05:59:41,2/13/2018 05:59:39,0.122,0.122,2/13/2018 05:59:34,2/13/2018 05:59:34,1.178,1.177,1.177,1.176,1.269,1.268,0.628,0.628,0.628,0.628,0.554,0.555 2/13/2018 06:15:00,15min,Peter Sinks,UCC,270,-1.1,0.2,-2.4,0.35,0.11,-0.05,-0.04,2/13/2018 06:00:02,2/13/2018 06:00:01,2/13/2018 06:00:01,2/13/2018 06:00:01,0.23,0.19,2/13/2018 06:00:01,2/13/2018 06:00:01,-2.39,-2.70,-2.59,-2.44,2/13/2018 06:15:00,2/13/2018 06:15:00,2/13/2018 06:15:00,2/13/2018 06:15:00,-2.45,-2.48,2/13/2018 06:14:50,2/13/2018 06:14:50,-0.91,-1.17,-1.34,-1.28,-1.07,-1.11,0.7150,0.7540,0.6110,0.5910,0.7430,0.7420,-0,-0,13FEB2018:06:13:35,1.1,2/13/2018 06:02:13,0.2,262,5.7280,2430,2/13/2018 06:00:01,2400,2/13/2018 06:00:02,2415,12.7,0.088,0.088,0.088,0.088,2/13/2018 06:00:08,2/13/2018 06:00:07,2/13/2018 06:00:07,2/13/2018 06:00:07,0.213,0.213,2/13/2018 06:00:03,2/13/2018 06:00:02,-2.427,-2.429,-2.434,-2.437,2/13/2018 06:15:00,2/13/2018 06:15:00,2/13/2018 06:15:00,2/13/2018 06:15:00,-2.453,-2.455,2/13/2018 06:13:47,2/13/2018 06:13:46,-1.152,-1.153,-1.153,-1.154,-1.045,-1.047,0.662,0.663,0.662,0.662,0.736,0.736 2/13/2018 06:30:00,15min,Peter Sinks,UCC,270,-4.2,-2.4,-5.8,-2.39,-2.70,-2.67,-2.50,2/13/2018 06:15:01,2/13/2018 06:15:01,2/13/2018 06:15:01,2/13/2018 06:15:01,-2.45,-2.48,2/13/2018 06:15:01,2/13/2018 06:15:01,-5.65,-5.92,-6.15,-6.00,2/13/2018 06:30:00,2/13/2018 06:30:00,2/13/2018 06:30:00,2/13/2018 06:30:00,-5.86,-5.89,2/13/2018 06:29:27,2/13/2018 06:29:27,-4.02,-4.31,-4.44,-4.35,-4.19,-4.23,0.9740,0.9790,0.9470,0.9680,0.9800,0.9790,-0,-0,13FEB2018:06:23:12,1.1,2/13/2018 06:16:46,0.1,322,13.1300,2430,2/13/2018 06:15:02,2400,2/13/2018 06:15:01,2417,12.6,-2.439,-2.44,-2.446,-2.451,2/13/2018 06:15:01,2/13/2018 06:15:01,2/13/2018 06:15:01,2/13/2018 06:15:01,-2.413,-2.415,2/13/2018 06:15:01,2/13/2018 06:15:01,-5.825,-5.826,-5.831,-5.834,2/13/2018 06:30:00,2/13/2018 06:30:00,2/13/2018 06:30:00,2/13/2018 06:30:00,-5.796,-5.796,2/13/2018 06:29:56,2/13/2018 06:29:56,-4.25,-4.251,-4.252,-4.253,-4.155,-4.157,0.966,0.966,0.965,0.965,0.981,0.98 2/13/2018 06:45:00,15min,Peter Sinks,UCC,270,-6.9,-5.8,-8.2,-5.65,-5.92,-6.15,-6.02,2/13/2018 06:30:01,2/13/2018 06:30:01,2/13/2018 06:30:54,2/13/2018 06:30:01,-5.72,-5.75,2/13/2018 06:30:01,2/13/2018 06:30:01,-8.02,-8.35,-8.68,-8.69,2/13/2018 06:44:51,2/13/2018 06:44:56,2/13/2018 06:41:42,2/13/2018 06:41:41,-8.23,-8.26,2/13/2018 06:44:47,2/13/2018 06:44:47,-6.76,-7.01,-7.19,-7.13,-6.93,-6.96,0.6750,0.6780,0.7650,0.7790,0.6860,0.6860,-0,-0,13FEB2018:06:41:48,1.1,2/13/2018 06:33:43,0.2,333,42.5400,2430,2/13/2018 06:30:01,2400,2/13/2018 06:30:04,2412,12.6,-5.836,-5.837,-5.842,-5.845,2/13/2018 06:30:01,2/13/2018 06:30:01,2/13/2018 06:30:01,2/13/2018 06:30:01,-5.775,-5.774,2/13/2018 06:30:02,2/13/2018 06:30:02,-8.31,-8.31,-8.31,-8.31,2/13/2018 06:41:55,2/13/2018 06:41:55,2/13/2018 06:41:55,2/13/2018 06:41:55,-8.07,-8.07,2/13/2018 06:45:00,2/13/2018 06:45:00,-7.003,-7.004,-7.004,-7.005,-6.905,-6.906,0.718,0.718,0.718,0.718,0.682,0.682 2/13/2018 07:00:00,15min,Peter Sinks,UCC,270,-8.5,-8.1,-8.9,-7.85,-7.90,-8.17,-8.10,2/13/2018 06:45:58,2/13/2018 06:52:04,2/13/2018 06:45:54,2/13/2018 06:45:53,-7.92,-7.95,2/13/2018 06:52:17,2/13/2018 06:52:17,-8.80,-9.05,-9.11,-9.03,2/13/2018 06:55:15,2/13/2018 06:55:12,2/13/2018 06:59:58,2/13/2018 06:59:52,-9.03,-9.06,2/13/2018 06:55:26,2/13/2018 06:55:26,-8.34,-8.53,-8.59,-8.53,-8.50,-8.52,0.3040,0.3250,0.2700,0.2760,0.2890,0.2890,0,0,13FEB2018:07:00:00,0.0,2/13/2018 06:45:01,0.0,0,0.0000,2430,2/13/2018 06:45:01,2400,2/13/2018 06:45:02,2408,12.6,-8.03,-8.03,-8.03,-8.04,2/13/2018 06:46:11,2/13/2018 06:46:11,2/13/2018 06:46:11,2/13/2018 06:46:10,-8.07,-8.07,2/13/2018 06:45:01,2/13/2018 06:45:01,-8.93,-8.93,-8.93,-8.93,2/13/2018 07:00:00,2/13/2018 07:00:00,2/13/2018 07:00:00,2/13/2018 07:00:00,-8.94,-8.94,2/13/2018 06:55:52,2/13/2018 06:55:51,-8.49,-8.49,-8.49,-8.49,-8.5,-8.5,0.284,0.284,0.284,0.284,0.283,0.283 2/13/2018 07:15:00,15min,Peter Sinks,UCC,270,-9.0,-8.6,-9.6,-8.41,-8.49,-8.68,-8.63,2/13/2018 07:08:56,2/13/2018 07:09:04,2/13/2018 07:02:58,2/13/2018 07:09:22,-8.49,-8.52,2/13/2018 07:08:59,2/13/2018 07:08:59,-9.37,-9.60,-9.94,-9.88,2/13/2018 07:12:37,2/13/2018 07:12:42,2/13/2018 07:11:28,2/13/2018 07:11:28,-9.60,-9.63,2/13/2018 07:12:45,2/13/2018 07:12:45,-8.89,-9.07,-9.15,-9.09,-9.01,-9.03,0.2580,0.2860,0.3520,0.3520,0.2760,0.2760,1,1,13FEB2018:07:15:00,1.1,2/13/2018 07:10:12,0.1,197,18.3000,2430,2/13/2018 07:00:16,2370,2/13/2018 07:12:19,2409,12.7,-8.62,-8.62,-8.62,-8.62,2/13/2018 07:09:15,2/13/2018 07:09:14,2/13/2018 07:09:14,2/13/2018 07:09:14,-8.53,-8.53,2/13/2018 07:09:24,2/13/2018 07:09:23,-9.62,-9.62,-9.62,-9.62,2/13/2018 07:12:43,2/13/2018 07:12:43,2/13/2018 07:12:42,2/13/2018 07:12:42,-9.5,-9.5,2/13/2018 07:13:05,2/13/2018 07:13:05,-9.05,-9.05,-9.05,-9.05,-9.01,-9.01,0.303,0.303,0.303,0.303,0.265,0.265 2/13/2018 07:30:00,15min,Peter Sinks,UCC,270,-10.1,-9.4,-10.8,-9.20,-9.36,-9.43,-9.37,2/13/2018 07:15:01,2/13/2018 07:15:01,2/13/2018 07:15:01,2/13/2018 07:15:01,-9.38,-9.41,2/13/2018 07:15:43,2/13/2018 07:15:43,-10.64,-10.90,-10.98,-10.87,2/13/2018 07:29:28,2/13/2018 07:29:32,2/13/2018 07:29:29,2/13/2018 07:29:25,-10.99,-11.02,2/13/2018 07:29:48,2/13/2018 07:29:48,-9.96,-10.17,-10.21,-10.14,-10.12,-10.15,0.3390,0.3550,0.3530,0.3510,0.3420,0.3420,4,7,13FEB2018:07:30:00,0.0,2/13/2018 07:15:01,0.0,0,0.0000,2400,2/13/2018 07:15:01,2370,2/13/2018 07:15:02,2393,12.7,-9.35,-9.35,-9.35,-9.35,2/13/2018 07:15:01,2/13/2018 07:15:01,2/13/2018 07:15:01,2/13/2018 07:15:01,-9.42,-9.42,2/13/2018 07:16:01,2/13/2018 07:16:01,-10.84,-10.84,-10.84,-10.84,2/13/2018 07:29:41,2/13/2018 07:29:41,2/13/2018 07:29:40,2/13/2018 07:29:40,-10.8,-10.81,2/13/2018 07:30:00,2/13/2018 07:30:00,-10.11,-10.11,-10.11,-10.11,-10.11,-10.11,0.349,0.349,0.349,0.349,0.332,0.332 2/13/2018 07:45:00,15min,Peter Sinks,UCC,270,-12.1,-10.7,-12.9,-10.53,-10.69,-10.51,-10.52,2/13/2018 07:30:53,2/13/2018 07:30:54,2/13/2018 07:30:46,2/13/2018 07:30:43,-10.69,-10.72,2/13/2018 07:30:49,2/13/2018 07:30:49,-12.77,-13.11,-12.71,-12.59,2/13/2018 07:39:36,2/13/2018 07:39:37,2/13/2018 07:43:12,2/13/2018 07:43:14,-13.06,-13.09,2/13/2018 07:39:33,2/13/2018 07:39:33,-11.96,-12.23,-11.94,-11.86,-12.16,-12.18,0.7320,0.7420,0.6420,0.6190,0.7790,0.7780,11,14,13FEB2018:07:45:00,0.0,2/13/2018 07:30:01,0.0,0,0.0000,4950,2/13/2018 07:36:10,2370,2/13/2018 07:30:02,3885,12.6,-10.59,-10.59,-10.59,-10.59,2/13/2018 07:30:57,2/13/2018 07:30:57,2/13/2018 07:30:57,2/13/2018 07:30:56,-10.71,-10.71,2/13/2018 07:31:13,2/13/2018 07:31:13,-12.68,-12.68,-12.68,-12.68,2/13/2018 07:42:57,2/13/2018 07:42:56,2/13/2018 07:42:55,2/13/2018 07:42:55,-13.03,-13.03,2/13/2018 07:40:07,2/13/2018 07:40:06,-11.98,-11.98,-11.98,-11.98,-12.14,-12.14,0.684,0.684,0.684,0.683,0.79,0.79 2/13/2018 08:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.1,-14.0,-11.86,-11.79,-12.40,-12.34,2/13/2018 07:46:21,2/13/2018 07:46:19,2/13/2018 07:46:28,2/13/2018 07:46:46,-12.02,-12.04,2/13/2018 07:46:22,2/13/2018 07:46:22,-13.91,-14.41,-13.74,-13.64,2/13/2018 07:55:35,2/13/2018 07:55:27,2/13/2018 07:58:27,2/13/2018 07:52:52,-14.24,-14.26,2/13/2018 07:55:35,2/13/2018 07:55:35,-12.96,-13.20,-13.15,-13.07,-13.17,-13.20,0.4520,0.5470,0.3730,0.3690,0.4810,0.4800,17,20,13FEB2018:08:00:00,0.4,2/13/2018 07:58:13,0.0,334,0.3350,4920,2/13/2018 07:45:03,4890,2/13/2018 07:45:01,4902,12.6,-12.15,-12.15,-12.15,-12.15,2/13/2018 07:46:27,2/13/2018 07:46:27,2/13/2018 07:46:27,2/13/2018 07:46:27,-12.14,-12.14,2/13/2018 07:46:51,2/13/2018 07:46:51,-13.83,-13.83,-13.83,-13.83,2/13/2018 07:55:45,2/13/2018 07:55:45,2/13/2018 07:55:45,2/13/2018 07:55:44,-14.12,-14.12,2/13/2018 07:56:03,2/13/2018 07:56:02,-13.09,-13.09,-13.09,-13.09,-13.19,-13.19,0.426,0.425,0.425,0.425,0.468,0.468 2/13/2018 08:15:00,15min,Peter Sinks,UCC,270,-13.7,-12.8,-14.2,-12.83,-12.99,-13.10,-13.01,2/13/2018 08:04:47,2/13/2018 08:04:42,2/13/2018 08:04:44,2/13/2018 08:04:40,-12.91,-12.93,2/13/2018 08:00:02,2/13/2018 08:00:02,-14.06,-14.53,-14.17,-14.06,2/13/2018 08:13:21,2/13/2018 08:13:20,2/13/2018 08:13:37,2/13/2018 08:13:38,-14.24,-14.27,2/13/2018 08:13:20,2/13/2018 08:13:20,-13.48,-13.77,-13.63,-13.57,-13.72,-13.74,0.2810,0.3460,0.2220,0.2190,0.3130,0.3130,27,36,13FEB2018:08:15:00,1.5,2/13/2018 08:01:36,0.2,193,1.5230,4920,2/13/2018 08:00:02,4890,2/13/2018 08:00:01,4908,12.6,-12.82,-12.84,-12.85,-12.86,2/13/2018 08:00:01,2/13/2018 08:00:01,2/13/2018 08:00:01,2/13/2018 08:00:01,-12.67,-12.67,2/13/2018 08:00:01,2/13/2018 08:00:01,-14.12,-14.12,-14.12,-14.12,2/13/2018 08:13:30,2/13/2018 08:13:29,2/13/2018 08:13:29,2/13/2018 08:13:29,-14.21,-14.21,2/13/2018 08:06:08,2/13/2018 08:06:07,-13.61,-13.61,-13.61,-13.61,-13.71,-13.71,0.252,0.251,0.251,0.251,0.324,0.323 2/13/2018 08:30:00,15min,Peter Sinks,UCC,270,-13.9,-12.9,-14.8,-12.97,-13.06,-11.21,-11.13,2/13/2018 08:16:02,2/13/2018 08:16:02,2/13/2018 08:29:49,2/13/2018 08:29:50,-13.13,-13.15,2/13/2018 08:16:01,2/13/2018 08:16:01,-14.68,-15.47,-14.55,-14.56,2/13/2018 08:26:54,2/13/2018 08:26:53,2/13/2018 08:20:58,2/13/2018 08:20:55,-15.13,-15.15,2/13/2018 08:27:01,2/13/2018 08:27:01,-13.70,-14.05,-13.48,-13.45,-14.00,-14.02,0.3770,0.4930,0.6900,0.7230,0.4440,0.4440,81,154,13FEB2018:08:29:54,0.0,2/13/2018 08:15:01,0.0,0,0.0000,4980,2/13/2018 08:29:57,4890,2/13/2018 08:15:03,4930,12.7,-12.58,-12.58,-12.58,-12.58,2/13/2018 08:29:58,2/13/2018 08:29:58,2/13/2018 08:29:58,2/13/2018 08:29:57,-13.24,-13.24,2/13/2018 08:16:12,2/13/2018 08:16:11,-14.54,-14.54,-14.54,-14.54,2/13/2018 08:21:15,2/13/2018 08:21:15,2/13/2018 08:21:14,2/13/2018 08:21:14,-14.98,-14.98,2/13/2018 08:27:20,2/13/2018 08:27:19,-13.68,-13.68,-13.68,-13.68,-14.01,-14.01,0.409,0.409,0.41,0.411,0.432,0.432 2/13/2018 08:45:00,15min,Peter Sinks,UCC,270,-13.0,-11.4,-13.4,-11.87,-12.38,-8.16,-8.18,2/13/2018 08:36:44,2/13/2018 08:36:44,2/13/2018 08:44:04,2/13/2018 08:44:04,-12.24,-12.26,2/13/2018 08:36:54,2/13/2018 08:36:54,-13.62,-14.10,-11.86,-12.03,2/13/2018 08:30:01,2/13/2018 08:30:01,2/13/2018 08:30:43,2/13/2018 08:39:38,-14.17,-14.19,2/13/2018 08:30:01,2/13/2018 08:30:01,-12.62,-13.24,-10.70,-10.61,-13.06,-13.09,0.4560,0.4460,0.8260,0.8220,0.4980,0.4970,184,222,13FEB2018:08:44:45,0.0,2/13/2018 08:30:01,0.0,0,0.0000,5010,2/13/2018 08:38:14,4920,2/13/2018 08:30:03,4977,12.7,-10.49,-10.5,-10.49,-10.49,2/13/2018 08:44:09,2/13/2018 08:44:08,2/13/2018 08:44:08,2/13/2018 08:44:08,-12.37,-12.37,2/13/2018 08:37:08,2/13/2018 08:37:07,-12.72,-12.72,-12.72,-12.72,2/13/2018 08:30:48,2/13/2018 08:30:48,2/13/2018 08:30:48,2/13/2018 08:30:47,-14.17,-14.17,2/13/2018 08:30:01,2/13/2018 08:30:01,-11.8,-11.79,-11.79,-11.79,-13.09,-13.09,0.466,0.465,0.465,0.466,0.506,0.505 2/13/2018 09:00:00,15min,Peter Sinks,UCC,270,-11.8,-9.6,-13.1,-10.05,-10.52,-5.80,-5.69,2/13/2018 08:57:47,2/13/2018 08:57:47,2/13/2018 08:54:58,2/13/2018 08:54:52,-10.38,-10.41,2/13/2018 08:57:42,2/13/2018 08:57:42,-12.83,-13.62,-12.40,-12.46,2/13/2018 08:46:08,2/13/2018 08:46:12,2/13/2018 08:46:13,2/13/2018 08:46:12,-13.50,-13.52,2/13/2018 08:46:19,2/13/2018 08:46:19,-11.39,-12.10,-10.14,-10.16,-11.94,-11.96,0.8440,0.8880,1.6110,1.6820,0.9260,0.9260,245,273,13FEB2018:08:59:59,0.0,2/13/2018 08:45:01,0.0,0,0.0000,5130,2/13/2018 08:58:16,4980,2/13/2018 08:45:14,5059,12.9,-8.7,-8.7,-8.7,-8.7,2/13/2018 08:54:53,2/13/2018 08:54:53,2/13/2018 08:54:53,2/13/2018 08:54:52,-10.49,-10.49,2/13/2018 08:58:08,2/13/2018 08:58:07,-12.8,-12.8,-12.8,-12.8,2/13/2018 08:46:22,2/13/2018 08:46:22,2/13/2018 08:46:21,2/13/2018 08:46:21,-13.39,-13.39,2/13/2018 08:45:01,2/13/2018 08:45:01,-10.95,-10.95,-10.95,-10.95,-11.99,-11.99,1.05,1.05,1.05,1.049,0.931,0.931 2/13/2018 09:15:00,15min,Peter Sinks,UCC,270,-10.7,-8.3,-11.5,-8.85,-9.57,-3.77,-3.59,2/13/2018 09:14:59,2/13/2018 09:14:59,2/13/2018 09:09:38,2/13/2018 09:09:39,-9.42,-9.44,2/13/2018 09:13:58,2/13/2018 09:13:58,-11.51,-12.57,-10.39,-10.51,2/13/2018 09:00:45,2/13/2018 09:01:19,2/13/2018 09:00:01,2/13/2018 09:00:01,-12.01,-12.04,2/13/2018 09:02:31,2/13/2018 09:02:31,-10.23,-11.04,-6.80,-6.83,-10.80,-10.83,0.7570,0.8710,1.5660,1.5800,0.7760,0.7760,305,333,13FEB2018:09:14:59,0.0,2/13/2018 09:00:01,0.0,0,0.0000,5340,2/13/2018 09:14:45,5100,2/13/2018 09:00:01,5209,13.1,-7.179,-7.179,-7.18,-7.179,2/13/2018 09:09:46,2/13/2018 09:09:46,2/13/2018 09:09:45,2/13/2018 09:09:45,-9.47,-9.47,2/13/2018 09:14:33,2/13/2018 09:14:32,-10.99,-10.99,-10.99,-10.99,2/13/2018 09:00:21,2/13/2018 09:00:21,2/13/2018 09:00:21,2/13/2018 09:00:20,-11.93,-11.94,2/13/2018 09:02:50,2/13/2018 09:02:49,-8.75,-8.75,-8.75,-8.75,-10.84,-10.84,1.029,1.03,1.028,1.026,0.752,0.753 2/13/2018 09:30:00,15min,Peter Sinks,UCC,270,-9.3,-6.7,-9.4,-6.75,-6.84,-3.10,-2.54,2/13/2018 09:29:17,2/13/2018 09:29:17,2/13/2018 09:26:27,2/13/2018 09:26:27,-7.33,-7.36,2/13/2018 09:29:28,2/13/2018 09:29:28,-9.76,-10.67,-7.76,-8.41,2/13/2018 09:17:39,2/13/2018 09:17:37,2/13/2018 09:16:13,2/13/2018 09:20:08,-10.08,-10.11,2/13/2018 09:17:27,2/13/2018 09:17:27,-8.77,-9.58,-5.82,-5.94,-9.32,-9.35,0.6460,0.7790,1.4750,1.8750,0.5580,0.5570,358,381,13FEB2018:09:29:52,0.2,2/13/2018 09:21:46,0.0,19,0.0000,5760,2/13/2018 09:27:57,5310,2/13/2018 09:15:01,5516,13.7,-5.99,-5.988,-5.987,-5.989,2/13/2018 09:26:34,2/13/2018 09:26:34,2/13/2018 09:26:33,2/13/2018 09:26:33,-7.489,-7.487,2/13/2018 09:29:54,2/13/2018 09:29:53,-8.78,-8.78,-8.78,-8.78,2/13/2018 09:18:51,2/13/2018 09:20:16,2/13/2018 09:20:16,2/13/2018 09:18:50,-10.07,-10.07,2/13/2018 09:18:55,2/13/2018 09:18:55,-7.541,-7.54,-7.54,-7.54,-9.37,-9.36,0.946,0.947,0.947,0.946,0.49,0.492 2/13/2018 09:45:00,15min,Peter Sinks,UCC,270,-7.7,-4.5,-7.8,-5.87,-6.38,2.39,2.55,2/13/2018 09:44:45,2/13/2018 09:43:01,2/13/2018 09:41:52,2/13/2018 09:41:52,-6.44,-6.47,2/13/2018 09:44:46,2/13/2018 09:44:46,-7.96,-9.38,-5.99,-6.50,2/13/2018 09:36:13,2/13/2018 09:36:12,2/13/2018 09:31:40,2/13/2018 09:31:42,-8.60,-8.62,2/13/2018 09:36:26,2/13/2018 09:36:26,-7.21,-8.23,-2.77,-2.73,-7.75,-7.78,0.5140,0.7530,2.0520,2.2050,0.5210,0.5210,406,431,13FEB2018:09:45:00,0.0,2/13/2018 09:30:01,0.0,0,0.0000,5760,2/13/2018 09:30:01,5700,2/13/2018 09:31:14,5739,14.8,-2.537,-2.543,-2.539,-2.535,2/13/2018 09:41:49,2/13/2018 09:41:49,2/13/2018 09:41:49,2/13/2018 09:41:49,-6.539,-6.539,2/13/2018 09:45:00,2/13/2018 09:44:59,-7.12,-7.121,-7.12,-7.118,2/13/2018 09:31:54,2/13/2018 09:31:54,2/13/2018 09:31:54,2/13/2018 09:31:53,-8.45,-8.45,2/13/2018 09:36:32,2/13/2018 09:36:32,-5.245,-5.245,-5.244,-5.243,-7.778,-7.778,1.099,1.1,1.099,1.097,0.482,0.483 2/13/2018 10:00:00,15min,Peter Sinks,UCC,270,-6.1,-3.2,-6.3,-4.30,-4.75,2.77,2.88,2/13/2018 09:56:31,2/13/2018 09:57:00,2/13/2018 09:53:34,2/13/2018 09:53:35,-4.68,-4.72,2/13/2018 09:57:01,2/13/2018 09:57:01,-6.97,-8.28,-4.22,-4.56,2/13/2018 09:46:09,2/13/2018 09:45:15,2/13/2018 09:59:40,2/13/2018 09:59:39,-7.63,-7.66,2/13/2018 09:46:08,2/13/2018 09:46:08,-5.58,-6.45,-1.28,-1.25,-6.17,-6.20,0.6790,0.8620,1.6360,1.7630,0.7210,0.7200,450,472,13FEB2018:09:59:56,0.0,2/13/2018 09:45:01,0.0,0,0.0000,5760,2/13/2018 09:45:01,5730,2/13/2018 09:45:02,5744,14.8,-1.683,-1.66,-1.676,-1.695,2/13/2018 09:53:51,2/13/2018 09:53:51,2/13/2018 09:53:51,2/13/2018 09:53:50,-4.802,-4.802,2/13/2018 09:57:30,2/13/2018 09:57:30,-5.201,-5.212,-5.202,-5.194,2/13/2018 09:45:20,2/13/2018 09:45:19,2/13/2018 09:45:19,2/13/2018 09:45:19,-7.418,-7.418,2/13/2018 09:46:17,2/13/2018 09:46:16,-3.642,-3.642,-3.642,-3.643,-6.2,-6.2,0.799,0.8,0.799,0.798,0.7,0.7 2/13/2018 10:15:00,15min,Peter Sinks,UCC,270,-4.8,-2.2,-5.4,-3.10,-3.64,2.59,2.52,2/13/2018 10:14:15,2/13/2018 10:14:17,2/13/2018 10:13:14,2/13/2018 10:13:11,-3.55,-3.59,2/13/2018 10:14:19,2/13/2018 10:14:19,-5.41,-6.57,-4.19,-4.54,2/13/2018 10:01:27,2/13/2018 10:02:19,2/13/2018 10:00:57,2/13/2018 10:00:58,-5.89,-5.92,2/13/2018 10:01:47,2/13/2018 10:01:47,-4.30,-5.26,-0.38,-0.31,-4.85,-4.89,0.5470,0.5820,1.5360,1.5950,0.6110,0.6100,491,510,13FEB2018:10:14:56,0.0,2/13/2018 10:00:01,0.0,0,0.0000,5760,2/13/2018 10:00:01,5730,2/13/2018 10:00:02,5744,14.9,-0.796,-0.795,-0.795,-0.796,2/13/2018 10:14:23,2/13/2018 10:14:22,2/13/2018 10:14:22,2/13/2018 10:14:22,-3.663,-3.663,2/13/2018 10:14:38,2/13/2018 10:14:38,-4.91,-4.91,-4.91,-4.909,2/13/2018 10:01:04,2/13/2018 10:01:04,2/13/2018 10:01:03,2/13/2018 10:01:03,-5.794,-5.794,2/13/2018 10:02:11,2/13/2018 10:02:10,-2.589,-2.589,-2.587,-2.586,-4.895,-4.894,0.969,0.969,0.968,0.966,0.595,0.596 2/13/2018 10:30:00,15min,Peter Sinks,UCC,270,-3.0,-0.4,-3.0,-1.28,-1.47,4.96,5.26,2/13/2018 10:29:36,2/13/2018 10:29:35,2/13/2018 10:28:52,2/13/2018 10:28:52,-1.88,-1.92,2/13/2018 10:29:39,2/13/2018 10:29:39,-3.77,-5.02,0.04,0.01,2/13/2018 10:15:18,2/13/2018 10:15:05,2/13/2018 10:21:26,2/13/2018 10:17:37,-4.30,-4.33,2/13/2018 10:15:59,2/13/2018 10:15:59,-2.46,-3.44,2.72,2.80,-3.09,-3.12,0.5590,0.7140,1.2250,1.3400,0.5110,0.5110,526,540,13FEB2018:10:28:49,0.0,2/13/2018 10:15:01,0.0,0,0.0000,5760,2/13/2018 10:15:02,5730,2/13/2018 10:15:01,5743,14.9,1.118,1.138,1.124,1.111,2/13/2018 10:29:03,2/13/2018 10:29:04,2/13/2018 10:29:03,2/13/2018 10:29:02,-2.026,-2.02,2/13/2018 10:30:00,2/13/2018 10:30:00,-1.807,-1.808,-1.804,-1.795,2/13/2018 10:15:01,2/13/2018 10:15:01,2/13/2018 10:15:01,2/13/2018 10:15:01,-4.208,-4.209,2/13/2018 10:16:07,2/13/2018 10:16:06,-0.112,-0.111,-0.11,-0.11,-3.134,-3.133,0.772,0.771,0.771,0.77,0.484,0.485 2/13/2018 10:45:00,15min,Peter Sinks,UCC,270,-1.2,1.3,-1.2,0.64,0.11,7.14,7.45,2/13/2018 10:43:34,2/13/2018 10:43:34,2/13/2018 10:41:56,2/13/2018 10:41:54,-0.11,-0.15,2/13/2018 10:43:35,2/13/2018 10:43:35,-1.78,-3.14,1.69,0.84,2/13/2018 10:32:14,2/13/2018 10:32:15,2/13/2018 10:30:48,2/13/2018 10:30:27,-2.26,-2.29,2/13/2018 10:33:46,2/13/2018 10:33:46,-0.68,-1.64,4.17,4.27,-1.27,-1.30,0.5520,0.6660,1.3340,1.4350,0.4820,0.4820,547,562,13FEB2018:10:44:59,0.0,2/13/2018 10:30:01,0.0,0,0.0000,5760,2/13/2018 10:30:02,5730,2/13/2018 10:30:01,5742,14.9,2.966,2.964,2.965,2.965,2/13/2018 10:42:04,2/13/2018 10:42:04,2/13/2018 10:42:03,2/13/2018 10:42:03,-0.318,-0.318,2/13/2018 10:43:55,2/13/2018 10:43:54,-0.206,-0.206,-0.208,-0.203,2/13/2018 10:30:37,2/13/2018 10:30:37,2/13/2018 10:30:36,2/13/2018 10:30:36,-2.11,-2.111,2/13/2018 10:32:44,2/13/2018 10:32:43,1.515,1.515,1.516,1.516,-1.307,-1.306,0.691,0.69,0.691,0.691,0.465,0.465 2/13/2018 11:00:00,15min,Peter Sinks,UCC,270,0.4,2.5,0.4,1.75,1.53,7.27,7.48,2/13/2018 10:58:23,2/13/2018 10:47:39,2/13/2018 10:48:38,2/13/2018 10:59:03,1.15,1.11,2/13/2018 10:58:00,2/13/2018 10:58:00,-0.10,-1.28,2.80,2.80,2/13/2018 10:46:57,2/13/2018 10:48:21,2/13/2018 10:46:08,2/13/2018 10:46:09,-0.78,-0.81,2/13/2018 10:45:10,2/13/2018 10:45:10,0.95,-0.01,4.90,5.08,0.37,0.34,0.4580,0.5360,1.0120,1.0370,0.4520,0.4520,573,588,13FEB2018:10:59:52,0.0,2/13/2018 10:45:01,0.0,0,0.0000,5760,2/13/2018 10:45:01,5700,2/13/2018 10:55:07,5733,14.9,3.996,3.989,3.998,4,2/13/2018 10:59:12,2/13/2018 10:59:12,2/13/2018 10:59:11,2/13/2018 10:59:11,1.042,1.042,2/13/2018 10:58:21,2/13/2018 10:58:20,1.55,1.555,1.554,1.551,2/13/2018 10:46:17,2/13/2018 10:46:17,2/13/2018 10:46:17,2/13/2018 10:46:16,-0.74,-0.74,2/13/2018 10:45:14,2/13/2018 10:45:13,2.719,2.719,2.72,2.72,0.33,0.331,0.492,0.492,0.492,0.492,0.449,0.449 2/13/2018 11:15:00,15min,Peter Sinks,UCC,270,1.8,4.1,1.6,3.58,2.97,9.27,9.69,2/13/2018 11:13:21,2/13/2018 11:15:00,2/13/2018 11:07:20,2/13/2018 11:07:13,2.86,2.82,2/13/2018 11:13:07,2/13/2018 11:13:07,1.17,0.06,4.06,3.63,2/13/2018 11:02:23,2/13/2018 11:02:20,2/13/2018 11:00:53,2/13/2018 11:00:53,0.56,0.52,2/13/2018 11:01:35,2/13/2018 11:01:35,2.37,1.39,6.79,7.13,1.74,1.70,0.6430,0.6920,1.2160,1.1990,0.6020,0.6020,600,615,13FEB2018:11:14:48,0.0,2/13/2018 11:00:01,0.0,0,0.0000,5730,2/13/2018 11:00:01,5700,2/13/2018 11:00:02,5727,14.9,5.402,5.405,5.396,5.395,2/13/2018 11:09:46,2/13/2018 11:09:45,2/13/2018 11:09:45,2/13/2018 11:09:45,2.772,2.772,2/13/2018 11:13:33,2/13/2018 11:13:32,2.439,2.438,2.44,2.442,2/13/2018 11:01:02,2/13/2018 11:01:02,2/13/2018 11:01:02,2/13/2018 11:01:01,0.765,0.766,2/13/2018 11:00:01,2/13/2018 11:00:01,4.413,4.413,4.413,4.413,1.689,1.69,0.615,0.616,0.614,0.613,0.596,0.596 2/13/2018 11:30:00,15min,Peter Sinks,UCC,270,3.7,6.3,3.2,5.80,5.83,11.47,11.23,2/13/2018 11:29:35,2/13/2018 11:29:34,2/13/2018 11:29:53,2/13/2018 11:29:52,5.25,5.21,2/13/2018 11:29:37,2/13/2018 11:29:37,2.70,1.57,4.86,4.90,2/13/2018 11:17:21,2/13/2018 11:17:18,2/13/2018 11:15:10,2/13/2018 11:15:13,2.27,2.23,2/13/2018 11:17:23,2/13/2018 11:17:23,4.18,3.44,7.84,7.81,3.70,3.66,0.7530,0.9160,1.2250,1.1760,0.7120,0.7120,622,631,13FEB2018:11:28:01,0.0,2/13/2018 11:15:01,0.0,0,0.0000,5760,2/13/2018 11:23:42,5610,2/13/2018 11:29:27,5724,14.6,7.752,7.744,7.752,7.758,2/13/2018 11:29:59,2/13/2018 11:30:00,2/13/2018 11:29:59,2/13/2018 11:29:58,4.876,4.876,2/13/2018 11:29:56,2/13/2018 11:29:55,4.102,4.1,4.101,4.101,2/13/2018 11:15:19,2/13/2018 11:15:19,2/13/2018 11:15:19,2/13/2018 11:15:18,2.395,2.395,2/13/2018 11:15:14,2/13/2018 11:15:13,5.787,5.787,5.789,5.79,3.638,3.639,0.736,0.736,0.737,0.738,0.7,0.7 2/13/2018 11:45:00,15min,Peter Sinks,UCC,270,5.7,8.7,5.7,7.99,8.06,14.92,15.36,2/13/2018 11:42:39,2/13/2018 11:42:39,2/13/2018 11:35:20,2/13/2018 11:35:19,7.11,7.07,2/13/2018 11:42:42,2/13/2018 11:42:42,4.44,3.28,9.12,9.27,2/13/2018 11:30:16,2/13/2018 11:30:19,2/13/2018 11:39:39,2/13/2018 11:38:47,4.06,4.02,2/13/2018 11:30:33,2/13/2018 11:30:33,6.16,5.36,12.11,12.19,5.64,5.60,0.7040,0.8550,1.3480,1.4420,0.6780,0.6780,639,650,13FEB2018:11:43:39,1.1,2/13/2018 11:38:37,0.1,259,7.6230,5640,2/13/2018 11:30:03,5610,2/13/2018 11:30:01,5618,14.6,10.7,10.7,10.71,10.7,2/13/2018 11:43:44,2/13/2018 11:43:44,2/13/2018 11:43:44,2/13/2018 11:43:43,6.686,6.686,2/13/2018 11:43:04,2/13/2018 11:43:03,7.309,7.302,7.306,7.314,2/13/2018 11:30:18,2/13/2018 11:30:18,2/13/2018 11:30:18,2/13/2018 11:30:17,4.162,4.162,2/13/2018 11:31:18,2/13/2018 11:31:18,8.94,8.94,8.94,8.94,5.589,5.59,0.763,0.762,0.763,0.763,0.655,0.656 2/13/2018 12:00:00,15min,Peter Sinks,UCC,270,12.5,21.2,7.6,21.21,21.08,21.68,21.69,2/13/2018 11:59:56,2/13/2018 11:59:56,2/13/2018 11:59:51,2/13/2018 11:59:52,21.36,21.31,2/13/2018 11:59:58,2/13/2018 11:59:58,6.64,5.73,9.44,9.16,2/13/2018 11:45:01,2/13/2018 11:45:04,2/13/2018 11:53:32,2/13/2018 11:53:32,6.22,6.18,2/13/2018 11:45:02,2/13/2018 11:45:02,12.72,12.39,14.99,14.90,12.40,12.35,5.1880,5.4710,4.0410,4.1640,5.3680,5.3650,654,663,13FEB2018:11:58:50,9.4,2/13/2018 11:59:28,2.5,20,51.8500,5670,2/13/2018 11:57:35,5580,2/13/2018 11:50:12,5624,14.6,21.34,21.34,21.34,21.33,2/13/2018 11:59:58,2/13/2018 11:59:58,2/13/2018 11:59:58,2/13/2018 11:59:58,21.07,21.08,2/13/2018 12:00:00,2/13/2018 12:00:00,8.89,8.9,8.9,8.89,2/13/2018 11:48:42,2/13/2018 11:48:42,2/13/2018 11:48:41,2/13/2018 11:48:41,6.317,6.317,2/13/2018 11:45:12,2/13/2018 11:45:11,13.65,13.65,13.66,13.66,12.13,12.13,4.569,4.569,4.571,4.573,5.289,5.292 2/13/2018 12:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.0,22.05,21.64,21.63,21.65,2/13/2018 12:13:56,2/13/2018 12:14:01,2/13/2018 12:06:30,2/13/2018 12:06:28,21.96,21.91,2/13/2018 12:10:09,2/13/2018 12:10:09,21.15,20.87,20.30,20.49,2/13/2018 12:00:58,2/13/2018 12:02:54,2/13/2018 12:09:13,2/13/2018 12:09:14,21.14,21.09,2/13/2018 12:00:15,2/13/2018 12:00:15,21.61,21.27,21.07,21.17,21.55,21.50,0.2290,0.1670,0.2830,0.2420,0.1710,0.1710,666,670,13FEB2018:12:13:53,10.1,2/13/2018 12:06:37,7.3,353,12.5300,5670,2/13/2018 12:00:26,5610,2/13/2018 12:00:02,5629,14.5,21.67,21.67,21.67,21.67,2/13/2018 12:14:03,2/13/2018 12:14:03,2/13/2018 12:14:02,2/13/2018 12:14:02,21.86,21.86,2/13/2018 12:14:20,2/13/2018 12:14:19,20.92,20.93,20.92,20.92,2/13/2018 12:03:15,2/13/2018 12:03:15,2/13/2018 12:03:14,2/13/2018 12:03:14,21.08,21.09,2/13/2018 12:00:01,2/13/2018 12:00:01,21.28,21.28,21.28,21.28,21.52,21.52,0.154,0.154,0.154,0.154,0.166,0.166 2/13/2018 12:30:00,15min,Peter Sinks,UCC,270,22.2,24.7,20.9,25.17,25.19,23.14,23.20,2/13/2018 12:29:11,2/13/2018 12:29:15,2/13/2018 12:29:56,2/13/2018 12:30:00,25.61,25.56,2/13/2018 12:29:16,2/13/2018 12:29:16,20.88,20.46,19.98,20.23,2/13/2018 12:17:33,2/13/2018 12:18:49,2/13/2018 12:17:32,2/13/2018 12:17:32,21.07,21.02,2/13/2018 12:17:32,2/13/2018 12:17:32,22.36,21.89,21.52,21.61,22.22,22.17,1.2230,1.3750,0.6290,0.5380,1.3560,1.3550,673,677,13FEB2018:12:28:31,7.7,2/13/2018 12:22:13,4.8,347,17.8000,5730,2/13/2018 12:22:49,5310,2/13/2018 12:27:14,5597,14.5,23.96,23.97,23.97,23.98,2/13/2018 12:30:00,2/13/2018 12:30:00,2/13/2018 12:30:00,2/13/2018 12:30:00,25.5,25.5,2/13/2018 12:29:32,2/13/2018 12:29:32,20.54,20.54,20.54,20.54,2/13/2018 12:17:38,2/13/2018 12:17:38,2/13/2018 12:17:37,2/13/2018 12:17:37,21.26,21.26,2/13/2018 12:23:28,2/13/2018 12:23:28,21.82,21.82,21.82,21.82,22.13,22.13,0.824,0.825,0.826,0.826,1.288,1.291 2/13/2018 12:45:00,15min,Peter Sinks,UCC,270,25.1,25.4,23.5,25.96,26.02,25.57,25.52,2/13/2018 12:31:26,2/13/2018 12:31:26,2/13/2018 12:42:33,2/13/2018 12:42:33,26.13,26.08,2/13/2018 12:31:26,2/13/2018 12:31:26,22.43,22.50,21.43,21.41,2/13/2018 12:41:47,2/13/2018 12:41:47,2/13/2018 12:31:23,2/13/2018 12:31:24,23.66,23.61,2/13/2018 12:41:48,2/13/2018 12:41:48,24.82,24.87,23.16,23.15,25.30,25.25,0.5760,0.5680,0.7260,0.7050,0.4750,0.4750,678,682,13FEB2018:12:44:20,8.1,2/13/2018 12:44:46,2.8,2,29.1900,5430,2/13/2018 12:42:26,5310,2/13/2018 12:31:21,5361,14.5,24.79,24.79,24.8,24.8,2/13/2018 12:44:08,2/13/2018 12:44:07,2/13/2018 12:44:07,2/13/2018 12:44:07,26.02,26.02,2/13/2018 12:31:54,2/13/2018 12:31:53,23.01,23.02,23.01,22.99,2/13/2018 12:41:59,2/13/2018 12:41:58,2/13/2018 12:41:58,2/13/2018 12:41:58,23.9,23.9,2/13/2018 12:42:13,2/13/2018 12:42:13,24,24,24,24,25.28,25.28,0.343,0.343,0.343,0.343,0.431,0.431 2/13/2018 13:00:00,15min,Peter Sinks,UCC,270,25.5,26.4,24.4,26.00,26.01,27.86,27.15,2/13/2018 12:55:02,2/13/2018 12:55:02,2/13/2018 12:55:01,2/13/2018 12:55:01,26.20,26.15,2/13/2018 12:55:00,2/13/2018 12:55:00,24.00,24.00,23.26,22.81,2/13/2018 12:45:14,2/13/2018 12:45:14,2/13/2018 12:48:00,2/13/2018 12:48:00,24.85,24.80,2/13/2018 12:47:58,2/13/2018 12:47:58,25.28,25.31,25.94,25.30,25.74,25.69,0.4120,0.4070,1.2500,1.1440,0.3450,0.3450,680,682,13FEB2018:12:45:30,12.3,2/13/2018 12:59:14,4.6,4,17.8000,5370,2/13/2018 12:45:02,5310,2/13/2018 12:58:08,5354,14.5,26.64,26.64,26.64,26.64,2/13/2018 12:55:07,2/13/2018 12:55:06,2/13/2018 12:55:06,2/13/2018 12:55:06,26.1,26.1,2/13/2018 12:55:12,2/13/2018 12:55:12,23.83,23.83,23.83,23.83,2/13/2018 12:48:05,2/13/2018 12:48:05,2/13/2018 12:48:05,2/13/2018 12:48:05,24.93,24.93,2/13/2018 12:48:25,2/13/2018 12:48:25,25.44,25.44,25.44,25.44,25.69,25.7,0.709,0.708,0.708,0.708,0.324,0.324 2/13/2018 13:15:00,15min,Peter Sinks,UCC,270,25.8,26.9,25.6,26.30,26.29,28.98,28.96,2/13/2018 13:12:59,2/13/2018 13:13:20,2/13/2018 13:05:59,2/13/2018 13:05:59,26.68,26.63,2/13/2018 13:13:15,2/13/2018 13:13:15,24.39,24.42,26.02,26.25,2/13/2018 13:09:54,2/13/2018 13:09:54,2/13/2018 13:09:51,2/13/2018 13:09:51,25.21,25.16,2/13/2018 13:04:47,2/13/2018 13:04:47,25.57,25.59,27.58,27.55,25.98,25.93,0.3310,0.3290,0.5490,0.5910,0.2420,0.2420,675,680,13FEB2018:13:00:44,11.4,2/13/2018 13:01:15,6.0,356,16.2400,5370,2/13/2018 13:00:04,5310,2/13/2018 13:00:16,5351,14.5,27.33,27.33,27.33,27.33,2/13/2018 13:06:02,2/13/2018 13:06:02,2/13/2018 13:06:01,2/13/2018 13:06:01,26.48,26.48,2/13/2018 13:13:29,2/13/2018 13:13:28,25.79,25.78,25.79,25.79,2/13/2018 13:10:02,2/13/2018 13:10:02,2/13/2018 13:10:01,2/13/2018 13:10:01,25.4,25.4,2/13/2018 13:04:54,2/13/2018 13:04:54,26.57,26.57,26.57,26.57,25.95,25.95,0.351,0.35,0.35,0.351,0.207,0.207 2/13/2018 13:30:00,15min,Peter Sinks,UCC,270,26.2,27.1,26.0,26.83,26.83,28.72,28.68,2/13/2018 13:28:53,2/13/2018 13:28:53,2/13/2018 13:26:58,2/13/2018 13:26:58,26.95,26.90,2/13/2018 13:29:05,2/13/2018 13:29:05,24.52,24.51,26.50,26.43,2/13/2018 13:24:41,2/13/2018 13:24:40,2/13/2018 13:19:36,2/13/2018 13:19:36,25.62,25.57,2/13/2018 13:20:46,2/13/2018 13:20:46,26.07,26.08,27.50,27.47,26.42,26.37,0.3440,0.3290,0.5570,0.5490,0.2470,0.2470,665,672,13FEB2018:13:15:05,11.8,2/13/2018 13:27:46,5.4,20,23.1800,5370,2/13/2018 13:15:01,5280,2/13/2018 13:27:46,5345,14.5,27.32,27.31,27.32,27.32,2/13/2018 13:17:11,2/13/2018 13:17:11,2/13/2018 13:17:11,2/13/2018 13:17:10,26.83,26.83,2/13/2018 13:29:24,2/13/2018 13:29:23,26.16,26.16,26.16,26.16,2/13/2018 13:19:40,2/13/2018 13:19:40,2/13/2018 13:19:40,2/13/2018 13:19:40,25.84,25.84,2/13/2018 13:21:06,2/13/2018 13:21:06,26.78,26.78,26.78,26.78,26.4,26.4,0.268,0.268,0.268,0.269,0.206,0.206 2/13/2018 13:45:00,15min,Peter Sinks,UCC,270,26.4,27.3,26.2,26.94,26.93,29.19,29.17,2/13/2018 13:36:43,2/13/2018 13:36:43,2/13/2018 13:35:16,2/13/2018 13:35:17,27.09,27.04,2/13/2018 13:31:47,2/13/2018 13:31:47,24.75,24.77,26.41,26.40,2/13/2018 13:33:19,2/13/2018 13:33:19,2/13/2018 13:38:14,2/13/2018 13:38:14,25.67,25.62,2/13/2018 13:33:19,2/13/2018 13:33:19,26.25,26.25,27.84,27.82,26.57,26.52,0.3690,0.3610,0.5590,0.5640,0.2510,0.2500,654,663,13FEB2018:13:30:10,14.5,2/13/2018 13:37:46,6.9,13,21.2900,5370,2/13/2018 13:30:11,5280,2/13/2018 13:37:44,5338,14.4,27.71,27.71,27.71,27.71,2/13/2018 13:35:51,2/13/2018 13:35:51,2/13/2018 13:35:51,2/13/2018 13:35:51,26.92,26.92,2/13/2018 13:42:21,2/13/2018 13:42:20,26.39,26.38,26.38,26.38,2/13/2018 13:39:37,2/13/2018 13:39:36,2/13/2018 13:39:36,2/13/2018 13:30:59,25.99,25.99,2/13/2018 13:30:12,2/13/2018 13:30:11,27.03,27.03,27.03,27.03,26.54,26.54,0.302,0.301,0.302,0.304,0.205,0.205 2/13/2018 14:00:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.5,27.67,27.67,29.39,29.41,2/13/2018 13:56:40,2/13/2018 13:54:28,2/13/2018 13:51:23,2/13/2018 13:51:23,27.70,27.65,2/13/2018 13:54:28,2/13/2018 13:54:28,25.42,25.40,26.96,26.88,2/13/2018 13:47:44,2/13/2018 13:47:44,2/13/2018 13:46:44,2/13/2018 13:46:42,26.20,26.15,2/13/2018 13:47:46,2/13/2018 13:47:46,26.68,26.70,28.12,28.10,27.01,26.96,0.4100,0.4070,0.5260,0.5440,0.2930,0.2930,637,646,13FEB2018:13:45:01,12.9,2/13/2018 13:47:50,5.5,16,30.9000,5400,2/13/2018 13:50:29,5280,2/13/2018 13:47:50,5341,14.5,28.1,28.1,28.1,28.1,2/13/2018 13:54:12,2/13/2018 13:54:12,2/13/2018 13:54:12,2/13/2018 13:54:12,27.49,27.49,2/13/2018 13:57:02,2/13/2018 13:57:01,26.63,26.63,26.63,26.63,2/13/2018 13:46:54,2/13/2018 13:46:54,2/13/2018 13:46:53,2/13/2018 13:46:53,26.34,26.33,2/13/2018 13:45:02,2/13/2018 13:45:01,27.4,27.4,27.4,27.4,26.98,26.98,0.298,0.298,0.298,0.298,0.263,0.263 2/13/2018 14:15:00,15min,Peter Sinks,UCC,270,26.9,27.9,26.3,27.54,27.63,29.65,29.62,2/13/2018 14:02:37,2/13/2018 14:04:36,2/13/2018 14:03:20,2/13/2018 14:03:20,27.70,27.65,2/13/2018 14:04:52,2/13/2018 14:04:52,25.47,25.45,26.13,26.11,2/13/2018 14:00:25,2/13/2018 14:00:25,2/13/2018 14:12:01,2/13/2018 14:12:01,26.21,26.16,2/13/2018 14:00:26,2/13/2018 14:00:26,26.71,26.72,27.66,27.61,27.02,26.97,0.3250,0.3290,0.8070,0.7940,0.2730,0.2730,616,628,13FEB2018:14:00:15,17.3,2/13/2018 14:11:27,6.3,39,24.4300,5370,2/13/2018 14:02:44,5250,2/13/2018 14:11:27,5328,14.5,28.18,28.18,28.18,28.18,2/13/2018 14:03:29,2/13/2018 14:03:29,2/13/2018 14:03:29,2/13/2018 14:03:28,27.57,27.57,2/13/2018 14:05:11,2/13/2018 14:05:11,26.2,26.2,26.2,26.2,2/13/2018 14:12:12,2/13/2018 14:12:12,2/13/2018 14:12:12,2/13/2018 14:12:12,26.48,26.48,2/13/2018 14:00:32,2/13/2018 14:00:31,27.17,27.17,27.17,27.17,26.98,26.98,0.438,0.438,0.439,0.439,0.25,0.25 2/13/2018 14:30:00,15min,Peter Sinks,UCC,270,27.1,28.3,26.7,28.02,28.09,30.52,30.46,2/13/2018 14:24:16,2/13/2018 14:24:15,2/13/2018 14:26:42,2/13/2018 14:26:42,28.09,28.04,2/13/2018 14:24:16,2/13/2018 14:24:16,25.48,25.52,26.86,26.76,2/13/2018 14:21:19,2/13/2018 14:21:19,2/13/2018 14:17:17,2/13/2018 14:17:17,26.37,26.32,2/13/2018 14:21:18,2/13/2018 14:21:18,26.96,26.98,28.18,28.14,27.29,27.24,0.4340,0.4330,0.7460,0.7510,0.3310,0.3310,592,603,13FEB2018:14:16:14,10.5,2/13/2018 14:23:56,4.8,34,30.3600,5400,2/13/2018 14:17:53,5280,2/13/2018 14:18:34,5333,14.5,28.65,28.63,28.65,28.66,2/13/2018 14:26:43,2/13/2018 14:26:43,2/13/2018 14:26:43,2/13/2018 14:26:42,27.88,27.88,2/13/2018 14:24:40,2/13/2018 14:24:39,26.71,26.71,26.71,26.72,2/13/2018 14:17:29,2/13/2018 14:17:29,2/13/2018 14:17:28,2/13/2018 14:17:28,26.71,26.71,2/13/2018 14:21:41,2/13/2018 14:21:40,27.56,27.56,27.56,27.56,27.26,27.26,0.396,0.395,0.396,0.397,0.288,0.288 2/13/2018 14:45:00,15min,Peter Sinks,UCC,270,27.2,28.5,26.8,28.21,28.18,29.94,29.93,2/13/2018 14:44:31,2/13/2018 14:44:30,2/13/2018 14:42:53,2/13/2018 14:42:54,28.38,28.33,2/13/2018 14:44:27,2/13/2018 14:44:27,25.69,25.74,27.28,27.22,2/13/2018 14:42:04,2/13/2018 14:42:03,2/13/2018 14:30:35,2/13/2018 14:30:35,26.58,26.53,2/13/2018 14:42:03,2/13/2018 14:42:03,27.10,27.10,28.75,28.70,27.39,27.34,0.4730,0.4660,0.6820,0.6760,0.3690,0.3690,565,581,13FEB2018:14:30:01,11.4,2/13/2018 14:41:31,6.1,22,25.9700,5370,2/13/2018 14:30:47,5310,2/13/2018 14:30:01,5331,14.5,28.76,28.76,28.76,28.76,2/13/2018 14:43:51,2/13/2018 14:43:51,2/13/2018 14:43:51,2/13/2018 14:43:50,28.25,28.25,2/13/2018 14:44:51,2/13/2018 14:44:50,26.85,26.85,26.85,26.85,2/13/2018 14:30:46,2/13/2018 14:30:46,2/13/2018 14:30:46,2/13/2018 14:30:46,26.85,26.84,2/13/2018 14:36:04,2/13/2018 14:36:04,27.91,27.91,27.91,27.91,27.34,27.34,0.39,0.39,0.39,0.39,0.319,0.319 2/13/2018 15:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,27.3,28.59,28.70,30.58,30.60,2/13/2018 14:50:54,2/13/2018 14:50:54,2/13/2018 14:51:19,2/13/2018 14:51:17,28.38,28.33,2/13/2018 14:58:27,2/13/2018 14:58:27,26.35,26.33,27.59,27.53,2/13/2018 14:55:58,2/13/2018 14:55:58,2/13/2018 14:55:58,2/13/2018 14:55:58,27.11,27.06,2/13/2018 14:52:18,2/13/2018 14:52:18,27.52,27.54,28.77,28.72,27.81,27.76,0.3650,0.3670,0.6860,0.6900,0.2710,0.2710,534,549,13FEB2018:14:45:19,11.0,2/13/2018 14:46:55,4.3,38,25.5100,5370,2/13/2018 14:45:11,5280,2/13/2018 14:46:54,5327,14.4,29.01,29.01,29.01,29.02,2/13/2018 14:51:23,2/13/2018 14:51:23,2/13/2018 14:51:23,2/13/2018 14:51:23,28.23,28.23,2/13/2018 14:45:01,2/13/2018 14:45:01,27.24,27.25,27.24,27.24,2/13/2018 14:56:08,2/13/2018 14:56:08,2/13/2018 14:56:07,2/13/2018 14:56:07,27.26,27.26,2/13/2018 14:56:27,2/13/2018 14:56:26,28.14,28.14,28.14,28.14,27.79,27.79,0.371,0.37,0.371,0.371,0.235,0.235 2/13/2018 15:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,26.8,28.54,28.64,30.31,30.31,2/13/2018 15:00:48,2/13/2018 15:00:49,2/13/2018 15:06:29,2/13/2018 15:06:29,28.53,28.48,2/13/2018 15:00:50,2/13/2018 15:00:50,25.47,25.48,26.74,26.94,2/13/2018 15:08:12,2/13/2018 15:08:12,2/13/2018 15:08:15,2/13/2018 15:08:15,26.52,26.47,2/13/2018 15:07:36,2/13/2018 15:07:36,27.27,27.26,28.75,28.74,27.54,27.49,0.5320,0.5340,0.6400,0.6260,0.4170,0.4160,500,518,13FEB2018:15:00:03,15.6,2/13/2018 15:07:35,6.3,16,25.3300,5340,2/13/2018 15:00:06,5250,2/13/2018 15:07:36,5319,14.4,28.93,28.92,28.92,28.93,2/13/2018 15:04:55,2/13/2018 15:04:55,2/13/2018 15:04:54,2/13/2018 15:04:54,28.26,28.26,2/13/2018 15:01:03,2/13/2018 15:01:02,26.81,26.83,26.82,26.8,2/13/2018 15:08:22,2/13/2018 15:08:22,2/13/2018 15:08:21,2/13/2018 15:08:21,26.71,26.71,2/13/2018 15:07:43,2/13/2018 15:07:42,28,28,28,28,27.52,27.52,0.446,0.445,0.446,0.447,0.371,0.371 2/13/2018 15:30:00,15min,Peter Sinks,UCC,270,27.5,28.4,27.0,28.18,28.22,29.79,29.69,2/13/2018 15:27:59,2/13/2018 15:26:34,2/13/2018 15:19:40,2/13/2018 15:19:40,28.38,28.33,2/13/2018 15:26:33,2/13/2018 15:26:33,26.07,25.98,26.96,26.89,2/13/2018 15:20:45,2/13/2018 15:20:45,2/13/2018 15:25:34,2/13/2018 15:25:33,26.66,26.61,2/13/2018 15:20:47,2/13/2018 15:20:47,27.36,27.36,28.28,28.23,27.61,27.56,0.4560,0.4680,0.4950,0.4860,0.3490,0.3490,461,481,13FEB2018:15:15:01,11.8,2/13/2018 15:23:41,5.1,44,25.3400,5400,2/13/2018 15:15:46,5280,2/13/2018 15:20:13,5322,14.4,28.58,28.58,28.58,28.59,2/13/2018 15:15:11,2/13/2018 15:15:10,2/13/2018 15:15:10,2/13/2018 15:15:10,28.26,28.26,2/13/2018 15:26:48,2/13/2018 15:26:48,27.03,27.03,27.03,27.03,2/13/2018 15:23:23,2/13/2018 15:23:23,2/13/2018 15:23:23,2/13/2018 15:23:23,27.01,27.01,2/13/2018 15:21:01,2/13/2018 15:21:00,27.81,27.81,27.81,27.81,27.59,27.59,0.311,0.311,0.311,0.311,0.293,0.293 2/13/2018 15:45:00,15min,Peter Sinks,UCC,270,27.1,28.1,26.6,28.09,28.14,29.31,29.24,2/13/2018 15:36:16,2/13/2018 15:36:16,2/13/2018 15:42:14,2/13/2018 15:40:39,28.15,28.10,2/13/2018 15:36:16,2/13/2018 15:36:16,24.25,24.21,26.88,26.84,2/13/2018 15:40:11,2/13/2018 15:40:11,2/13/2018 15:45:00,2/13/2018 15:45:00,25.76,25.71,2/13/2018 15:40:12,2/13/2018 15:40:12,26.98,26.96,28.26,28.22,27.22,27.17,0.6250,0.6230,0.5070,0.5060,0.4570,0.4570,421,442,13FEB2018:15:30:06,11.6,2/13/2018 15:33:15,5.9,26,23.6500,5370,2/13/2018 15:35:24,5280,2/13/2018 15:30:31,5321,14.4,28.27,28.28,28.27,28.27,2/13/2018 15:37:24,2/13/2018 15:37:24,2/13/2018 15:37:23,2/13/2018 15:37:23,27.97,27.97,2/13/2018 15:36:35,2/13/2018 15:36:34,26.65,26.67,26.65,26.64,2/13/2018 15:40:17,2/13/2018 15:40:17,2/13/2018 15:40:17,2/13/2018 15:40:17,26.44,26.44,2/13/2018 15:32:30,2/13/2018 15:44:48,27.61,27.61,27.61,27.61,27.21,27.21,0.335,0.333,0.336,0.338,0.394,0.394 2/13/2018 16:00:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.6,27.93,27.93,29.35,29.36,2/13/2018 15:49:58,2/13/2018 15:55:26,2/13/2018 15:58:13,2/13/2018 15:58:13,28.00,27.95,2/13/2018 15:48:52,2/13/2018 15:48:52,23.46,23.49,26.72,26.68,2/13/2018 15:46:49,2/13/2018 15:46:49,2/13/2018 15:45:03,2/13/2018 15:45:03,24.71,24.66,2/13/2018 15:46:50,2/13/2018 15:46:50,27.00,26.99,28.09,28.07,27.20,27.15,0.6870,0.6760,0.5520,0.5590,0.5250,0.5250,377,402,13FEB2018:15:45:07,11.2,2/13/2018 15:45:46,5.2,35,34.2700,5370,2/13/2018 15:48:32,5280,2/13/2018 15:45:01,5321,14.4,28.48,28.47,28.48,28.48,2/13/2018 15:58:16,2/13/2018 15:58:15,2/13/2018 15:58:15,2/13/2018 15:58:15,27.85,27.85,2/13/2018 15:49:03,2/13/2018 15:49:02,25.65,25.66,25.65,25.64,2/13/2018 15:46:53,2/13/2018 15:46:53,2/13/2018 15:46:53,2/13/2018 15:46:53,25.47,25.47,2/13/2018 15:47:08,2/13/2018 15:47:08,27.54,27.54,27.54,27.54,27.16,27.16,0.455,0.455,0.455,0.456,0.477,0.477 2/13/2018 16:15:00,15min,Peter Sinks,UCC,270,27.1,28.0,26.2,27.97,27.99,29.19,29.21,2/13/2018 16:12:23,2/13/2018 16:12:23,2/13/2018 16:03:55,2/13/2018 16:03:55,27.86,27.81,2/13/2018 16:02:17,2/13/2018 16:02:17,24.56,24.45,26.66,26.66,2/13/2018 16:05:28,2/13/2018 16:05:28,2/13/2018 16:00:43,2/13/2018 16:12:03,25.69,25.64,2/13/2018 16:05:34,2/13/2018 16:05:34,26.99,26.98,27.87,27.86,27.18,27.13,0.5810,0.5870,0.5210,0.5350,0.4120,0.4110,332,355,13FEB2018:16:00:11,11.0,2/13/2018 16:00:35,6.4,30,26.6700,5340,2/13/2018 16:00:10,5280,2/13/2018 16:00:16,5310,14.4,28.25,28.25,28.25,28.26,2/13/2018 16:04:02,2/13/2018 16:04:02,2/13/2018 16:04:02,2/13/2018 16:04:02,27.73,27.73,2/13/2018 16:02:34,2/13/2018 16:02:33,26.31,26.32,26.31,26.3,2/13/2018 16:05:40,2/13/2018 16:05:40,2/13/2018 16:05:40,2/13/2018 16:05:40,26.14,26.14,2/13/2018 16:05:56,2/13/2018 16:05:55,27.43,27.43,27.43,27.43,27.17,27.17,0.392,0.391,0.392,0.394,0.337,0.337 2/13/2018 16:30:00,15min,Peter Sinks,UCC,270,26.8,27.8,26.0,27.86,27.83,28.87,28.87,2/13/2018 16:21:58,2/13/2018 16:21:55,2/13/2018 16:20:35,2/13/2018 16:20:35,27.79,27.74,2/13/2018 16:22:16,2/13/2018 16:22:16,23.74,23.73,26.53,26.49,2/13/2018 16:20:56,2/13/2018 16:20:56,2/13/2018 16:23:45,2/13/2018 16:25:52,25.32,25.27,2/13/2018 16:20:57,2/13/2018 16:20:57,26.75,26.74,27.73,27.72,26.92,26.87,0.6360,0.6300,0.4740,0.4800,0.4570,0.4570,284,309,13FEB2018:16:15:06,11.4,2/13/2018 16:16:19,5.9,30,21.8700,5340,2/13/2018 16:15:07,5280,2/13/2018 16:15:08,5312,14.4,27.93,27.93,27.93,27.93,2/13/2018 16:22:03,2/13/2018 16:22:03,2/13/2018 16:22:03,2/13/2018 16:22:02,27.64,27.64,2/13/2018 16:22:28,2/13/2018 16:22:28,26.04,26.04,26.03,26.03,2/13/2018 16:26:03,2/13/2018 16:26:03,2/13/2018 16:26:03,2/13/2018 16:26:03,25.97,25.97,2/13/2018 16:19:40,2/13/2018 16:19:40,27.23,27.23,27.23,27.23,26.89,26.89,0.4,0.399,0.4,0.402,0.393,0.393 2/13/2018 16:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.8,27.59,27.58,28.79,28.81,2/13/2018 16:37:04,2/13/2018 16:37:04,2/13/2018 16:34:17,2/13/2018 16:34:17,27.63,27.58,2/13/2018 16:37:19,2/13/2018 16:37:19,24.65,24.57,25.70,25.69,2/13/2018 16:42:14,2/13/2018 16:42:14,2/13/2018 16:42:14,2/13/2018 16:42:14,25.54,25.49,2/13/2018 16:42:14,2/13/2018 16:42:14,26.70,26.68,27.48,27.48,26.84,26.79,0.5010,0.5070,0.5240,0.5210,0.3710,0.3710,237,261,13FEB2018:16:30:01,13.6,2/13/2018 16:42:29,6.6,32,18.8100,5340,2/13/2018 16:30:14,5250,2/13/2018 16:42:30,5309,14.4,27.82,27.81,27.82,27.82,2/13/2018 16:34:22,2/13/2018 16:34:21,2/13/2018 16:34:21,2/13/2018 16:34:21,27.43,27.43,2/13/2018 16:37:39,2/13/2018 16:37:38,25.7,25.71,25.7,25.69,2/13/2018 16:42:17,2/13/2018 16:42:17,2/13/2018 16:42:16,2/13/2018 16:42:16,25.94,25.94,2/13/2018 16:42:33,2/13/2018 16:42:32,27.09,27.09,27.09,27.09,26.82,26.82,0.386,0.385,0.386,0.387,0.319,0.319 2/13/2018 17:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,25.8,27.32,27.31,27.87,27.90,2/13/2018 16:47:52,2/13/2018 16:47:53,2/13/2018 16:49:40,2/13/2018 16:49:40,27.26,27.21,2/13/2018 16:48:19,2/13/2018 16:48:19,25.16,25.10,25.86,25.86,2/13/2018 16:58:44,2/13/2018 16:58:43,2/13/2018 16:58:50,2/13/2018 16:58:50,25.68,25.63,2/13/2018 16:58:50,2/13/2018 16:58:50,26.51,26.48,26.95,26.96,26.62,26.57,0.4180,0.4290,0.3230,0.3280,0.2990,0.2990,189,213,13FEB2018:16:45:03,15.1,2/13/2018 16:56:23,7.5,41,19.0700,5340,2/13/2018 16:47:28,5250,2/13/2018 16:56:22,5305,14.3,27.31,27.31,27.31,27.31,2/13/2018 16:49:45,2/13/2018 16:49:45,2/13/2018 16:49:45,2/13/2018 16:49:44,27.13,27.13,2/13/2018 16:48:49,2/13/2018 16:48:48,25.76,25.77,25.76,25.75,2/13/2018 16:58:53,2/13/2018 16:58:53,2/13/2018 16:58:53,2/13/2018 16:58:52,25.91,25.91,2/13/2018 16:59:12,2/13/2018 16:59:11,26.72,26.72,26.72,26.72,26.59,26.59,0.286,0.285,0.286,0.287,0.242,0.242 2/13/2018 17:15:00,15min,Peter Sinks,UCC,270,26.0,26.9,25.1,26.93,26.89,27.33,27.34,2/13/2018 17:01:06,2/13/2018 17:01:02,2/13/2018 17:03:18,2/13/2018 17:03:20,26.88,26.83,2/13/2018 17:01:09,2/13/2018 17:01:09,24.33,24.27,24.77,24.79,2/13/2018 17:13:44,2/13/2018 17:13:44,2/13/2018 17:13:45,2/13/2018 17:13:45,25.11,25.06,2/13/2018 17:13:45,2/13/2018 17:13:45,25.99,25.96,26.30,26.32,26.09,26.04,0.4840,0.4920,0.5810,0.5770,0.3960,0.3950,99,166,13FEB2018:17:00:02,13.8,2/13/2018 17:03:36,7.9,36,12.2600,5340,2/13/2018 17:00:04,5100,2/13/2018 17:14:40,5274,13.9,26.98,26.98,26.98,26.98,2/13/2018 17:01:11,2/13/2018 17:01:10,2/13/2018 17:01:10,2/13/2018 17:01:10,26.72,26.72,2/13/2018 17:01:30,2/13/2018 17:01:30,24.95,24.95,24.94,24.94,2/13/2018 17:13:55,2/13/2018 17:13:54,2/13/2018 17:13:54,2/13/2018 17:13:54,25.25,25.25,2/13/2018 17:14:12,2/13/2018 17:14:11,26.16,26.16,26.15,26.15,26.08,26.08,0.469,0.469,0.469,0.47,0.365,0.365 2/13/2018 17:30:00,15min,Peter Sinks,UCC,270,25.1,26.2,23.7,26.22,26.18,26.23,26.26,2/13/2018 17:16:51,2/13/2018 17:16:51,2/13/2018 17:16:51,2/13/2018 17:16:50,26.31,26.26,2/13/2018 17:16:55,2/13/2018 17:16:55,22.89,22.79,23.46,23.47,2/13/2018 17:27:01,2/13/2018 17:25:58,2/13/2018 17:23:30,2/13/2018 17:23:30,23.48,23.44,2/13/2018 17:23:27,2/13/2018 17:23:27,25.09,25.07,25.14,25.17,25.23,25.18,0.7880,0.7950,0.7270,0.7320,0.6860,0.6860,20,23,13FEB2018:17:15:01,11.6,2/13/2018 17:27:02,6.6,39,11.7300,5160,2/13/2018 17:15:25,5010,2/13/2018 17:27:02,5085,13.6,26.17,26.17,26.17,26.17,2/13/2018 17:17:00,2/13/2018 17:17:00,2/13/2018 17:16:59,2/13/2018 17:16:59,26.16,26.16,2/13/2018 17:17:16,2/13/2018 17:17:16,23.56,23.56,23.56,23.55,2/13/2018 17:23:34,2/13/2018 17:23:33,2/13/2018 17:23:33,2/13/2018 17:23:33,23.76,23.76,2/13/2018 17:23:46,2/13/2018 17:23:45,25.13,25.13,25.13,25.12,25.22,25.22,0.703,0.702,0.703,0.704,0.639,0.639 2/13/2018 17:45:00,15min,Peter Sinks,UCC,270,23.2,25.0,20.0,25.33,25.34,25.19,25.23,2/13/2018 17:30:26,2/13/2018 17:30:26,2/13/2018 17:30:26,2/13/2018 17:30:27,25.15,25.10,2/13/2018 17:30:25,2/13/2018 17:30:25,17.48,17.42,20.59,20.82,2/13/2018 17:36:25,2/13/2018 17:36:25,2/13/2018 17:36:29,2/13/2018 17:36:29,19.63,19.58,2/13/2018 17:36:28,2/13/2018 17:36:28,23.16,23.13,23.13,23.18,23.27,23.22,1.4620,1.4730,0.9580,0.9580,1.1790,1.1790,13,17,13FEB2018:17:30:01,7.9,2/13/2018 17:44:06,4.7,17,13.5100,5040,2/13/2018 17:30:01,4950,2/13/2018 17:40:03,4995,13.3,25.03,25.03,25.03,25.04,2/13/2018 17:30:31,2/13/2018 17:30:30,2/13/2018 17:30:30,2/13/2018 17:30:30,24.93,24.93,2/13/2018 17:30:01,2/13/2018 17:30:01,19.83,19.86,19.84,19.82,2/13/2018 17:36:37,2/13/2018 17:36:37,2/13/2018 17:36:37,2/13/2018 17:36:36,20.06,20.06,2/13/2018 17:36:53,2/13/2018 17:36:53,23.16,23.16,23.16,23.16,23.26,23.26,1.083,1.081,1.083,1.085,1.069,1.069 2/13/2018 18:00:00,15min,Peter Sinks,UCC,270,21.5,24.4,15.8,24.75,24.73,24.56,24.63,2/13/2018 17:50:21,2/13/2018 17:50:21,2/13/2018 17:50:27,2/13/2018 17:50:26,24.64,24.59,2/13/2018 17:50:28,2/13/2018 17:50:28,12.97,12.92,15.58,16.04,2/13/2018 17:53:57,2/13/2018 17:53:57,2/13/2018 17:54:00,2/13/2018 17:54:00,15.38,15.33,2/13/2018 17:54:27,2/13/2018 17:54:27,21.42,21.39,21.41,21.48,21.61,21.56,2.3990,2.3990,1.9650,1.9250,2.1370,2.1360,7,10,13FEB2018:17:45:01,6.4,2/13/2018 17:59:28,3.6,12,17.9500,4950,2/13/2018 17:45:01,2490,2/13/2018 17:53:45,2578,13.2,24.53,24.52,24.53,24.53,2/13/2018 17:50:33,2/13/2018 17:50:32,2/13/2018 17:50:32,2/13/2018 17:50:32,24.35,24.35,2/13/2018 17:50:43,2/13/2018 17:50:43,15.78,15.8,15.78,15.76,2/13/2018 17:54:10,2/13/2018 17:54:10,2/13/2018 17:54:09,2/13/2018 17:54:09,15.86,15.86,2/13/2018 17:54:37,2/13/2018 17:54:36,21.45,21.45,21.45,21.45,21.63,21.63,2.047,2.045,2.047,2.049,2.075,2.074 2/13/2018 18:15:00,15min,Peter Sinks,UCC,270,14.2,20.6,9.7,20.42,20.38,19.95,20.07,2/13/2018 18:02:06,2/13/2018 18:02:06,2/13/2018 18:00:01,2/13/2018 18:00:01,19.86,19.82,2/13/2018 18:02:07,2/13/2018 18:02:07,8.02,7.99,9.92,10.02,2/13/2018 18:11:56,2/13/2018 18:11:56,2/13/2018 18:13:57,2/13/2018 18:13:57,9.42,9.38,2/13/2018 18:10:03,2/13/2018 18:10:03,14.11,14.08,14.63,14.68,14.30,14.25,3.1570,3.1480,2.9900,2.9850,3.0190,3.0170,2,4,13FEB2018:18:00:01,4.8,2/13/2018 18:00:46,1.1,56,63.3500,2520,2/13/2018 18:00:02,2460,2/13/2018 18:12:18,2497,13.1,19.85,19.85,19.86,19.86,2/13/2018 18:01:03,2/13/2018 18:01:03,2/13/2018 18:01:03,2/13/2018 18:01:03,21.35,21.31,2/13/2018 18:00:01,2/13/2018 18:00:01,9.7,9.7,9.7,9.7,2/13/2018 18:14:01,2/13/2018 18:14:01,2/13/2018 18:14:01,2/13/2018 18:14:01,9.66,9.65,2/13/2018 18:10:25,2/13/2018 18:10:25,14.44,14.44,14.44,14.43,14.43,14.42,3.028,3.026,3.026,3.026,3.061,3.058 2/13/2018 18:30:00,15min,Peter Sinks,UCC,270,8.6,12.9,5.5,13.70,13.58,12.51,12.60,2/13/2018 18:16:11,2/13/2018 18:16:10,2/13/2018 18:16:33,2/13/2018 18:16:33,13.22,13.18,2/13/2018 18:16:12,2/13/2018 18:16:12,3.13,3.16,6.58,6.47,2/13/2018 18:18:58,2/13/2018 18:18:58,2/13/2018 18:29:20,2/13/2018 18:29:19,5.25,5.21,2/13/2018 18:19:11,2/13/2018 18:19:11,8.55,8.48,8.65,8.69,8.64,8.60,2.2210,2.1850,1.6680,1.6990,1.9730,1.9720,0,0,13FEB2018:18:15:01,1.8,2/13/2018 18:15:16,0.4,286,54.2500,2520,2/13/2018 18:19:01,2460,2/13/2018 18:15:03,2481,13.0,12.83,12.83,12.83,12.84,2/13/2018 18:16:16,2/13/2018 18:16:15,2/13/2018 18:16:15,2/13/2018 18:16:15,12.99,13,2/13/2018 18:16:36,2/13/2018 18:16:35,5.549,5.559,5.551,5.544,2/13/2018 18:19:11,2/13/2018 18:19:11,2/13/2018 18:19:11,2/13/2018 18:19:10,5.522,5.52,2/13/2018 18:19:38,2/13/2018 18:19:37,8.64,8.64,8.63,8.63,8.71,8.7,1.856,1.854,1.855,1.857,1.925,1.925 2/13/2018 18:45:00,15min,Peter Sinks,UCC,270,5.0,7.7,3.2,8.80,8.69,7.58,7.89,2/13/2018 18:33:18,2/13/2018 18:33:18,2/13/2018 18:33:17,2/13/2018 18:33:17,8.00,7.96,2/13/2018 18:33:17,2/13/2018 18:33:17,2.18,2.16,3.50,3.54,2/13/2018 18:33:55,2/13/2018 18:38:38,2/13/2018 18:42:45,2/13/2018 18:42:46,3.16,3.12,2/13/2018 18:34:04,2/13/2018 18:34:04,5.01,4.93,4.94,4.98,5.03,4.99,1.3030,1.2840,0.9100,0.9240,1.0590,1.0580,-0,0,13FEB2018:18:30:04,2.0,2/13/2018 18:34:56,0.4,198,32.6000,2490,2/13/2018 18:30:02,2460,2/13/2018 18:30:01,2471,13.0,7.864,7.855,7.862,7.87,2/13/2018 18:33:20,2/13/2018 18:33:20,2/13/2018 18:33:19,2/13/2018 18:33:19,7.483,7.484,2/13/2018 18:33:26,2/13/2018 18:33:26,3.087,3.096,3.085,3.076,2/13/2018 18:34:06,2/13/2018 18:34:05,2/13/2018 18:34:05,2/13/2018 18:34:05,3.403,3.403,2/13/2018 18:43:25,2/13/2018 18:43:24,4.984,4.984,4.983,4.982,5.041,5.04,1.029,1.027,1.029,1.03,0.998,0.998 2/13/2018 19:00:00,15min,Peter Sinks,UCC,270,1.8,5.6,-1.1,7.43,7.28,5.58,5.47,2/13/2018 18:50:59,2/13/2018 18:50:59,2/13/2018 18:48:02,2/13/2018 18:48:02,5.99,5.95,2/13/2018 18:48:08,2/13/2018 18:48:08,-2.10,-2.12,-0.49,-0.49,2/13/2018 18:58:37,2/13/2018 18:58:37,2/13/2018 18:59:29,2/13/2018 18:59:30,-1.45,-1.49,2/13/2018 18:55:03,2/13/2018 18:55:03,1.76,1.70,1.96,1.99,1.82,1.79,2.3320,2.2910,1.6930,1.6800,2.1250,2.1240,-0,-0,13FEB2018:18:45:32,2.4,2/13/2018 18:51:43,0.3,315,38.8700,2490,2/13/2018 18:45:05,2430,2/13/2018 18:59:02,2464,13.0,5.729,5.722,5.731,5.739,2/13/2018 18:48:11,2/13/2018 18:48:11,2/13/2018 18:48:11,2/13/2018 18:48:11,5.551,5.552,2/13/2018 18:48:11,2/13/2018 18:48:10,-0.968,-0.956,-0.969,-0.982,2/13/2018 18:58:48,2/13/2018 18:58:48,2/13/2018 18:58:48,2/13/2018 18:58:48,-1.232,-1.234,2/13/2018 18:55:21,2/13/2018 18:55:21,1.894,1.893,1.892,1.89,1.893,1.89,1.913,1.911,1.913,1.914,2.072,2.072 2/13/2018 19:15:00,15min,Peter Sinks,UCC,270,-0.5,1.5,-3.9,2.83,2.67,0.82,0.86,2/13/2018 19:04:11,2/13/2018 19:04:10,2/13/2018 19:10:59,2/13/2018 19:10:59,2.12,2.08,2/13/2018 19:04:11,2/13/2018 19:04:11,-5.05,-5.00,-3.17,-3.22,2/13/2018 19:14:04,2/13/2018 19:14:04,2/13/2018 19:14:04,2/13/2018 19:14:04,-4.28,-4.31,2/13/2018 19:14:05,2/13/2018 19:14:05,-0.47,-0.54,-0.67,-0.63,-0.49,-0.52,1.5390,1.5050,0.8910,0.9140,1.3910,1.3900,-0,-0,13FEB2018:19:01:42,2.0,2/13/2018 19:05:28,0.3,337,28.2800,2490,2/13/2018 19:00:34,2430,2/13/2018 19:01:08,2459,13.0,1.322,1.319,1.322,1.326,2/13/2018 19:11:00,2/13/2018 19:11:00,2/13/2018 19:11:00,2/13/2018 19:11:00,1.621,1.621,2/13/2018 19:11:17,2/13/2018 19:11:16,-3.774,-3.765,-3.773,-3.78,2/13/2018 19:14:11,2/13/2018 19:14:11,2/13/2018 19:14:10,2/13/2018 19:14:10,-3.958,-3.958,2/13/2018 19:14:26,2/13/2018 19:14:25,-0.562,-0.563,-0.563,-0.564,-0.467,-0.468,1.155,1.154,1.156,1.158,1.311,1.313 2/13/2018 19:30:00,15min,Peter Sinks,UCC,270,-2.4,1.0,-5.3,1.82,1.70,0.20,0.41,2/13/2018 19:20:10,2/13/2018 19:20:10,2/13/2018 19:20:13,2/13/2018 19:20:13,1.37,1.33,2/13/2018 19:20:11,2/13/2018 19:20:11,-5.87,-5.88,-5.20,-5.08,2/13/2018 19:26:47,2/13/2018 19:26:46,2/13/2018 19:26:52,2/13/2018 19:26:54,-5.47,-5.50,2/13/2018 19:26:54,2/13/2018 19:26:54,-2.38,-2.45,-2.66,-2.58,-2.44,-2.47,1.7050,1.6700,1.1170,1.1180,1.5260,1.5250,-0,-0,13FEB2018:19:15:15,1.3,2/13/2018 19:19:50,0.2,278,40.4600,2460,2/13/2018 19:15:01,2430,2/13/2018 19:15:03,2454,12.9,0.859,0.857,0.861,0.864,2/13/2018 19:20:20,2/13/2018 19:20:19,2/13/2018 19:20:19,2/13/2018 19:20:19,1.123,1.123,2/13/2018 19:20:25,2/13/2018 19:20:24,-5.383,-5.376,-5.383,-5.39,2/13/2018 19:27:01,2/13/2018 19:27:01,2/13/2018 19:27:00,2/13/2018 19:27:00,-5.278,-5.278,2/13/2018 19:27:17,2/13/2018 19:27:16,-2.51,-2.51,-2.51,-2.51,-2.458,-2.458,1.343,1.341,1.343,1.345,1.465,1.465 2/13/2018 19:45:00,15min,Peter Sinks,UCC,270,-3.3,-0.5,-6.0,0.76,0.65,-1.64,-1.67,2/13/2018 19:43:18,2/13/2018 19:43:18,2/13/2018 19:42:33,2/13/2018 19:42:33,0.03,-0.00,2/13/2018 19:32:04,2/13/2018 19:32:04,-6.98,-6.96,-5.57,-5.58,2/13/2018 19:44:20,2/13/2018 19:44:20,2/13/2018 19:44:29,2/13/2018 19:44:26,-6.07,-6.10,2/13/2018 19:44:25,2/13/2018 19:44:25,-3.28,-3.33,-3.49,-3.42,-3.32,-3.35,1.5840,1.5590,0.8610,0.8610,1.3780,1.3770,-0,-0,13FEB2018:19:34:44,2.0,2/13/2018 19:42:10,0.3,333,37.1800,2460,2/13/2018 19:30:02,2430,2/13/2018 19:30:01,2450,12.9,-0.799,-0.801,-0.801,-0.799,2/13/2018 19:43:24,2/13/2018 19:43:24,2/13/2018 19:43:24,2/13/2018 19:43:24,-0.217,-0.216,2/13/2018 19:32:16,2/13/2018 19:32:15,-6.069,-6.06,-6.068,-6.076,2/13/2018 19:44:31,2/13/2018 19:44:31,2/13/2018 19:44:31,2/13/2018 19:44:30,-5.968,-5.97,2/13/2018 19:44:51,2/13/2018 19:44:49,-3.364,-3.365,-3.365,-3.366,-3.285,-3.287,1.15,1.149,1.15,1.152,1.285,1.286 2/13/2018 20:00:00,15min,Peter Sinks,UCC,270,-5.2,-1.3,-7.8,-0.73,-0.82,-1.55,-1.53,2/13/2018 19:59:48,2/13/2018 19:59:48,2/13/2018 19:59:55,2/13/2018 19:59:55,-1.01,-1.04,2/13/2018 19:59:55,2/13/2018 19:59:55,-9.08,-9.14,-7.20,-6.98,2/13/2018 19:52:04,2/13/2018 19:52:04,2/13/2018 19:52:18,2/13/2018 19:52:18,-8.29,-8.32,2/13/2018 19:52:13,2/13/2018 19:52:13,-5.11,-5.17,-5.20,-5.11,-5.27,-5.30,1.6870,1.6810,1.2540,1.2380,1.4620,1.4610,-0,-0,13FEB2018:19:47:54,3.3,2/13/2018 19:55:06,0.8,153,68.1800,2460,2/13/2018 19:45:01,2430,2/13/2018 19:45:02,2442,12.9,-1.241,-1.241,-1.238,-1.235,2/13/2018 19:59:58,2/13/2018 19:59:58,2/13/2018 19:59:58,2/13/2018 19:59:58,-1.366,-1.356,2/13/2018 20:00:00,2/13/2018 20:00:00,-7.845,-7.836,-7.846,-7.855,2/13/2018 19:52:17,2/13/2018 19:52:17,2/13/2018 19:52:17,2/13/2018 19:52:17,-7.743,-7.745,2/13/2018 19:52:32,2/13/2018 19:52:32,-5.178,-5.177,-5.176,-5.175,-5.355,-5.352,1.366,1.366,1.369,1.372,1.305,1.308 2/13/2018 20:15:00,15min,Peter Sinks,UCC,270,-3.9,-1.0,-7.0,-0.14,-0.22,-1.38,-1.43,2/13/2018 20:05:02,2/13/2018 20:05:02,2/13/2018 20:05:02,2/13/2018 20:05:02,-0.56,-0.59,2/13/2018 20:01:54,2/13/2018 20:01:54,-7.80,-7.89,-6.44,-6.35,2/13/2018 20:08:43,2/13/2018 20:08:43,2/13/2018 20:08:47,2/13/2018 20:08:47,-7.24,-7.27,2/13/2018 20:08:46,2/13/2018 20:08:46,-3.88,-3.95,-4.03,-4.00,-3.94,-3.97,1.9290,1.9190,1.4760,1.4250,1.8190,1.8180,-0,-0,13FEB2018:20:10:34,1.8,2/13/2018 20:07:21,0.2,302,34.6100,2460,2/13/2018 20:00:03,2430,2/13/2018 20:00:01,2439,12.9,-1.138,-1.149,-1.14,-1.131,2/13/2018 20:05:05,2/13/2018 20:05:05,2/13/2018 20:05:04,2/13/2018 20:05:04,-0.803,-0.8,2/13/2018 20:02:02,2/13/2018 20:02:02,-6.955,-6.949,-6.956,-6.961,2/13/2018 20:08:52,2/13/2018 20:08:51,2/13/2018 20:08:51,2/13/2018 20:08:51,-6.998,-7.001,2/13/2018 20:09:03,2/13/2018 20:09:02,-3.937,-3.938,-3.939,-3.94,-3.898,-3.9,1.645,1.643,1.644,1.644,1.81,1.809 2/13/2018 20:30:00,15min,Peter Sinks,UCC,270,-7.0,-4.8,-8.4,-4.66,-4.75,-4.89,-4.88,2/13/2018 20:15:02,2/13/2018 20:15:02,2/13/2018 20:15:01,2/13/2018 20:15:01,-4.71,-4.74,2/13/2018 20:15:04,2/13/2018 20:15:04,-8.86,-8.95,-8.03,-8.08,2/13/2018 20:21:42,2/13/2018 20:21:42,2/13/2018 20:21:56,2/13/2018 20:21:54,-8.71,-8.74,2/13/2018 20:21:54,2/13/2018 20:21:54,-6.99,-7.06,-7.05,-7.02,-7.06,-7.09,0.8680,0.8680,0.7990,0.8030,0.8720,0.8720,-0,-0,13FEB2018:20:15:20,0.0,2/13/2018 20:15:01,0.0,0,0.0000,2460,2/13/2018 20:15:04,2430,2/13/2018 20:15:01,2437,12.9,-4.713,-4.718,-4.719,-4.72,2/13/2018 20:15:01,2/13/2018 20:15:01,2/13/2018 20:15:01,2/13/2018 20:15:01,-4.79,-4.79,2/13/2018 20:15:09,2/13/2018 20:15:08,-8.34,-8.33,-8.34,-8.35,2/13/2018 20:21:56,2/13/2018 20:21:55,2/13/2018 20:21:55,2/13/2018 20:21:55,-8.48,-8.48,2/13/2018 20:22:14,2/13/2018 20:22:13,-7.011,-7.011,-7.012,-7.013,-7.046,-7.047,0.807,0.805,0.805,0.805,0.902,0.901 2/13/2018 20:45:00,15min,Peter Sinks,UCC,270,-8.4,-4.5,-10.4,-3.67,-3.71,-5.67,-5.51,2/13/2018 20:32:16,2/13/2018 20:32:15,2/13/2018 20:32:19,2/13/2018 20:32:16,-4.08,-4.11,2/13/2018 20:32:32,2/13/2018 20:32:32,-10.75,-10.90,-10.09,-9.94,2/13/2018 20:43:45,2/13/2018 20:43:45,2/13/2018 20:44:55,2/13/2018 20:44:55,-10.60,-10.62,2/13/2018 20:44:00,2/13/2018 20:44:00,-8.32,-8.39,-8.37,-8.32,-8.34,-8.37,1.6950,1.7000,0.9950,1.0060,1.5690,1.5670,-0,-0,13FEB2018:20:30:20,1.3,2/13/2018 20:44:58,0.1,215,42.0800,2460,2/13/2018 20:30:02,2430,2/13/2018 20:30:01,2434,12.9,-4.751,-4.752,-4.75,-4.75,2/13/2018 20:32:29,2/13/2018 20:32:29,2/13/2018 20:32:28,2/13/2018 20:32:28,-4.332,-4.33,2/13/2018 20:32:45,2/13/2018 20:32:44,-10.22,-10.21,-10.22,-10.22,2/13/2018 20:43:59,2/13/2018 20:43:58,2/13/2018 20:43:58,2/13/2018 20:43:58,-10.5,-10.5,2/13/2018 20:44:29,2/13/2018 20:44:29,-8.32,-8.32,-8.32,-8.32,-8.29,-8.29,1.294,1.293,1.294,1.296,1.522,1.522 2/13/2018 21:00:00,15min,Peter Sinks,UCC,270,-8.2,-6.5,-10.7,-5.57,-5.58,-7.08,-7.03,2/13/2018 20:50:27,2/13/2018 20:50:27,2/13/2018 20:50:33,2/13/2018 20:50:33,-6.28,-6.31,2/13/2018 20:50:32,2/13/2018 20:50:32,-11.18,-11.43,-10.56,-10.56,2/13/2018 20:56:51,2/13/2018 20:56:50,2/13/2018 20:56:52,2/13/2018 20:56:51,-11.01,-11.04,2/13/2018 20:56:52,2/13/2018 20:56:52,-8.16,-8.22,-8.62,-8.61,-8.24,-8.27,1.2870,1.3090,0.8650,0.8690,1.1670,1.1660,-0,-0,13FEB2018:20:46:35,1.5,2/13/2018 20:45:03,0.2,251,48.1400,2460,2/13/2018 20:45:13,2400,2/13/2018 20:57:01,2433,12.9,-6.428,-6.433,-6.428,-6.422,2/13/2018 20:50:38,2/13/2018 20:50:37,2/13/2018 20:50:37,2/13/2018 20:50:37,-6.652,-6.652,2/13/2018 20:50:49,2/13/2018 20:50:48,-10.66,-10.65,-10.66,-10.66,2/13/2018 20:57:00,2/13/2018 20:56:59,2/13/2018 20:56:59,2/13/2018 20:56:59,-10.71,-10.71,2/13/2018 20:57:15,2/13/2018 20:57:14,-8.41,-8.41,-8.41,-8.41,-8.26,-8.26,1.042,1.04,1.041,1.042,1.141,1.14 2/13/2018 21:15:00,15min,Peter Sinks,UCC,270,-9.3,-7.4,-10.9,-6.92,-6.95,-7.90,-7.77,2/13/2018 21:03:38,2/13/2018 21:03:32,2/13/2018 21:04:56,2/13/2018 21:03:43,-7.14,-7.17,2/13/2018 21:03:41,2/13/2018 21:03:41,-11.52,-11.61,-11.10,-11.06,2/13/2018 21:05:25,2/13/2018 21:05:25,2/13/2018 21:05:24,2/13/2018 21:05:24,-10.92,-10.95,2/13/2018 21:09:44,2/13/2018 21:09:44,-9.24,-9.30,-9.58,-9.54,-9.28,-9.31,0.9570,0.9840,0.6380,0.6560,0.8000,0.7990,-0,-0,13FEB2018:21:00:29,2.6,2/13/2018 21:12:24,0.7,37,70.0300,2460,2/13/2018 21:00:08,2430,2/13/2018 21:00:01,2431,12.8,-7.472,-7.476,-7.473,-7.469,2/13/2018 21:03:47,2/13/2018 21:03:47,2/13/2018 21:03:47,2/13/2018 21:03:46,-7.301,-7.301,2/13/2018 21:04:00,2/13/2018 21:03:59,-11.04,-11.04,-11.04,-11.05,2/13/2018 21:05:28,2/13/2018 21:05:28,2/13/2018 21:05:28,2/13/2018 21:05:28,-10.8,-10.8,2/13/2018 21:10:00,2/13/2018 21:09:59,-9.41,-9.41,-9.41,-9.41,-9.3,-9.3,0.748,0.746,0.748,0.749,0.752,0.752 2/13/2018 21:30:00,15min,Peter Sinks,UCC,270,-7.9,-5.3,-10.4,-4.49,-4.31,-5.56,-5.68,2/13/2018 21:26:03,2/13/2018 21:25:57,2/13/2018 21:26:08,2/13/2018 21:26:08,-5.04,-5.07,2/13/2018 21:26:07,2/13/2018 21:26:07,-11.96,-12.09,-11.16,-11.19,2/13/2018 21:16:11,2/13/2018 21:16:10,2/13/2018 21:16:11,2/13/2018 21:16:11,-10.54,-10.57,2/13/2018 21:16:12,2/13/2018 21:16:12,-7.84,-7.90,-8.13,-8.12,-7.89,-7.92,1.2700,1.3100,1.0600,1.0370,1.1260,1.1250,-0,-0,13FEB2018:21:15:22,2.8,2/13/2018 21:23:41,0.8,351,60.1400,2460,2/13/2018 21:15:08,2400,2/13/2018 21:15:09,2431,12.8,-5.152,-5.157,-5.151,-5.146,2/13/2018 21:26:10,2/13/2018 21:26:10,2/13/2018 21:26:10,2/13/2018 21:26:10,-5.42,-5.418,2/13/2018 21:26:24,2/13/2018 21:26:23,-10.71,-10.7,-10.7,-10.71,2/13/2018 21:16:17,2/13/2018 21:16:17,2/13/2018 21:16:17,2/13/2018 21:16:16,-10,-10,2/13/2018 21:15:38,2/13/2018 21:15:37,-8,-8,-8,-8,-7.909,-7.909,1.104,1.102,1.103,1.104,1.089,1.089 2/13/2018 21:45:00,15min,Peter Sinks,UCC,270,-9.8,-8.2,-11.1,-7.73,-7.74,-8.01,-7.96,2/13/2018 21:32:05,2/13/2018 21:32:04,2/13/2018 21:32:12,2/13/2018 21:32:11,-8.01,-8.04,2/13/2018 21:32:12,2/13/2018 21:32:12,-11.49,-11.73,-10.80,-10.81,2/13/2018 21:36:37,2/13/2018 21:36:35,2/13/2018 21:42:22,2/13/2018 21:42:32,-11.27,-11.30,2/13/2018 21:37:19,2/13/2018 21:37:19,-9.80,-9.86,-10.05,-9.99,-9.84,-9.87,0.8420,0.8770,0.5930,0.5910,0.7240,0.7230,-0,-0,13FEB2018:21:30:08,2.2,2/13/2018 21:32:49,0.3,185,7.9200,2460,2/13/2018 21:31:49,2400,2/13/2018 21:30:03,2429,12.8,-7.981,-7.984,-7.979,-7.974,2/13/2018 21:32:14,2/13/2018 21:32:13,2/13/2018 21:32:13,2/13/2018 21:32:13,-8.39,-8.38,2/13/2018 21:32:18,2/13/2018 21:32:17,-10.96,-10.96,-10.96,-10.96,2/13/2018 21:42:40,2/13/2018 21:42:39,2/13/2018 21:42:39,2/13/2018 21:42:39,-11.14,-11.14,2/13/2018 21:37:42,2/13/2018 21:37:41,-9.92,-9.92,-9.92,-9.92,-9.86,-9.86,0.667,0.666,0.666,0.667,0.685,0.685 2/13/2018 22:00:00,15min,Peter Sinks,UCC,270,-10.4,-9.0,-11.8,-8.13,-8.05,-9.70,-9.54,2/13/2018 21:45:27,2/13/2018 21:45:27,2/13/2018 21:51:16,2/13/2018 21:51:14,-8.60,-8.63,2/13/2018 21:45:27,2/13/2018 21:45:27,-12.11,-12.38,-11.57,-11.51,2/13/2018 21:52:39,2/13/2018 21:52:38,2/13/2018 21:55:13,2/13/2018 21:55:17,-12.01,-12.04,2/13/2018 21:54:32,2/13/2018 21:54:32,-10.35,-10.42,-10.73,-10.67,-10.38,-10.40,0.9340,0.9630,0.5280,0.5320,0.8950,0.8940,-0,-0,13FEB2018:21:45:04,1.1,2/13/2018 21:51:05,0.0,206,15.4800,2460,2/13/2018 21:45:08,2400,2/13/2018 21:45:39,2428,12.8,-9.12,-9.12,-9.12,-9.12,2/13/2018 21:45:34,2/13/2018 21:45:33,2/13/2018 21:45:33,2/13/2018 21:45:33,-8.81,-8.81,2/13/2018 21:45:48,2/13/2018 21:45:48,-11.8,-11.8,-11.8,-11.8,2/13/2018 21:54:35,2/13/2018 21:54:34,2/13/2018 21:54:34,2/13/2018 21:54:34,-11.85,-11.85,2/13/2018 21:54:51,2/13/2018 21:54:51,-10.53,-10.53,-10.53,-10.53,-10.36,-10.36,0.705,0.704,0.705,0.705,0.888,0.888 2/13/2018 22:15:00,15min,Peter Sinks,UCC,270,-11.1,-9.9,-12.7,-9.54,-9.53,-10.10,-9.97,2/13/2018 22:01:47,2/13/2018 22:01:46,2/13/2018 22:01:51,2/13/2018 22:01:51,-9.94,-9.96,2/13/2018 22:01:47,2/13/2018 22:01:47,-12.95,-13.17,-12.52,-12.53,2/13/2018 22:09:06,2/13/2018 22:09:06,2/13/2018 22:10:02,2/13/2018 22:10:10,-12.90,-12.93,2/13/2018 22:09:14,2/13/2018 22:09:14,-11.07,-11.13,-11.23,-11.16,-11.15,-11.17,0.8300,0.8720,0.5990,0.6070,0.7860,0.7850,-0,-0,13FEB2018:22:00:03,1.1,2/13/2018 22:05:15,0.1,154,27.4000,2430,2/13/2018 22:00:01,2400,2/13/2018 22:00:07,2424,12.7,-9.91,-9.91,-9.91,-9.91,2/13/2018 22:01:58,2/13/2018 22:01:58,2/13/2018 22:01:58,2/13/2018 22:01:57,-9.96,-9.96,2/13/2018 22:02:15,2/13/2018 22:02:15,-12.66,-12.66,-12.66,-12.67,2/13/2018 22:10:11,2/13/2018 22:10:11,2/13/2018 22:10:11,2/13/2018 22:10:10,-12.76,-12.76,2/13/2018 22:10:24,2/13/2018 22:10:24,-11.15,-11.15,-11.15,-11.15,-11.17,-11.17,0.69,0.689,0.69,0.691,0.763,0.764 2/13/2018 22:30:00,15min,Peter Sinks,UCC,270,3.4,17.3,-12.1,17.42,17.43,18.28,18.47,2/13/2018 22:29:48,2/13/2018 22:29:48,2/13/2018 22:29:47,2/13/2018 22:29:47,17.33,17.28,2/13/2018 22:29:48,2/13/2018 22:29:48,-12.50,-12.74,-11.98,-11.97,2/13/2018 22:17:17,2/13/2018 22:17:16,2/13/2018 22:16:27,2/13/2018 22:16:26,-12.24,-12.26,2/13/2018 22:16:54,2/13/2018 22:16:54,3.50,3.68,3.11,3.20,3.23,3.19,11.2500,11.3700,11.3600,11.3800,11.3400,11.3300,-0,-0,13FEB2018:22:15:03,11.4,2/13/2018 22:29:45,3.0,17,52.6500,2490,2/13/2018 22:27:47,2400,2/13/2018 22:15:03,2433,12.8,17.61,17.61,17.61,17.61,2/13/2018 22:29:50,2/13/2018 22:29:50,2/13/2018 22:29:50,2/13/2018 22:29:50,17,17,2/13/2018 22:29:57,2/13/2018 22:29:57,-12.15,-12.14,-12.15,-12.15,2/13/2018 22:16:36,2/13/2018 22:16:35,2/13/2018 22:16:35,2/13/2018 22:16:35,-12.04,-12.04,2/13/2018 22:17:00,2/13/2018 22:17:00,3.131,3.138,3.146,3.154,2.756,2.771,11.31,11.31,11.31,11.31,11.3,11.3 2/13/2018 22:45:00,15min,Peter Sinks,UCC,270,17.7,20.1,16.6,20.46,20.33,21.01,21.11,2/13/2018 22:44:50,2/13/2018 22:44:50,2/13/2018 22:43:04,2/13/2018 22:43:04,20.17,20.12,2/13/2018 22:44:57,2/13/2018 22:44:57,15.30,15.08,16.99,17.24,2/13/2018 22:32:53,2/13/2018 22:32:53,2/13/2018 22:30:01,2/13/2018 22:32:53,15.99,15.94,2/13/2018 22:33:08,2/13/2018 22:33:08,17.79,17.66,19.34,19.40,17.71,17.66,0.9650,0.9270,1.0060,0.9520,0.9330,0.9330,-0,-0,13FEB2018:22:41:40,11.0,2/13/2018 22:33:50,6.8,8,14.2600,2490,2/13/2018 22:31:13,2400,2/13/2018 22:34:40,2435,12.8,20.25,20.24,20.25,20.25,2/13/2018 22:43:16,2/13/2018 22:43:16,2/13/2018 22:43:15,2/13/2018 22:43:15,19.92,19.92,2/13/2018 22:45:00,2/13/2018 22:45:00,16.81,16.82,16.81,16.81,2/13/2018 22:30:08,2/13/2018 22:30:08,2/13/2018 22:30:08,2/13/2018 22:30:08,16.37,16.37,2/13/2018 22:33:20,2/13/2018 22:33:19,18.52,18.52,18.53,18.53,17.63,17.63,0.859,0.858,0.859,0.859,0.86,0.862 2/13/2018 23:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,19.6,22.15,22.12,22.01,22.03,2/13/2018 22:57:58,2/13/2018 22:57:59,2/13/2018 22:57:49,2/13/2018 22:56:59,22.11,22.07,2/13/2018 22:57:59,2/13/2018 22:57:59,18.90,18.82,19.73,19.77,2/13/2018 22:45:04,2/13/2018 22:45:04,2/13/2018 22:45:49,2/13/2018 22:45:48,19.42,19.38,2/13/2018 22:45:08,2/13/2018 22:45:08,21.07,21.01,21.08,21.12,21.09,21.04,0.5980,0.5850,0.4810,0.4810,0.5320,0.5320,-0,-0,13FEB2018:22:45:40,13.8,2/13/2018 22:56:42,7.4,10,13.4800,2520,2/13/2018 22:56:42,2400,2/13/2018 22:46:13,2434,12.8,22.03,22.03,22.03,22.03,2/13/2018 22:58:02,2/13/2018 22:58:01,2/13/2018 22:58:01,2/13/2018 22:58:01,22,22,2/13/2018 22:58:19,2/13/2018 22:58:18,19.54,19.54,19.54,19.54,2/13/2018 22:45:14,2/13/2018 22:45:14,2/13/2018 22:45:13,2/13/2018 22:45:13,19.7,19.7,2/13/2018 22:46:00,2/13/2018 22:46:00,21.07,21.07,21.07,21.07,21.05,21.05,0.509,0.509,0.509,0.509,0.53,0.529 2/13/2018 23:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.8,22.27,22.17,22.03,22.09,2/13/2018 23:09:54,2/13/2018 23:09:54,2/13/2018 23:14:27,2/13/2018 23:14:27,22.11,22.06,2/13/2018 23:09:53,2/13/2018 23:09:53,20.22,20.15,20.43,20.44,2/13/2018 23:01:40,2/13/2018 23:01:40,2/13/2018 23:01:42,2/13/2018 23:01:42,20.77,20.72,2/13/2018 23:01:40,2/13/2018 23:01:40,21.40,21.33,21.35,21.39,21.44,21.40,0.3700,0.3610,0.2900,0.2980,0.2530,0.2530,-0,-0,13FEB2018:23:00:05,14.5,2/13/2018 23:03:14,8.1,13,13.5800,2490,2/13/2018 23:03:15,2400,2/13/2018 23:03:34,2434,12.8,21.94,21.94,21.94,21.94,2/13/2018 23:14:36,2/13/2018 23:14:35,2/13/2018 23:14:35,2/13/2018 23:14:35,21.85,21.85,2/13/2018 23:10:09,2/13/2018 23:10:08,20.67,20.67,20.67,20.67,2/13/2018 23:01:44,2/13/2018 23:01:44,2/13/2018 23:01:44,2/13/2018 23:01:44,20.93,20.93,2/13/2018 23:08:58,2/13/2018 23:08:57,21.36,21.36,21.36,21.36,21.42,21.42,0.276,0.275,0.276,0.276,0.213,0.213 2/13/2018 23:30:00,15min,Peter Sinks,UCC,270,22.2,22.7,21.3,23.03,22.97,23.07,23.11,2/13/2018 23:21:57,2/13/2018 23:21:57,2/13/2018 23:22:12,2/13/2018 23:22:12,22.76,22.71,2/13/2018 23:25:08,2/13/2018 23:25:08,20.88,20.81,21.04,21.05,2/13/2018 23:16:52,2/13/2018 23:16:53,2/13/2018 23:16:51,2/13/2018 23:16:53,21.36,21.31,2/13/2018 23:16:53,2/13/2018 23:16:53,22.20,22.14,22.24,22.27,22.24,22.19,0.4270,0.4250,0.4350,0.4370,0.3630,0.3630,-0,-0,13FEB2018:23:29:58,14.7,2/13/2018 23:22:27,8.9,17,17.6800,2520,2/13/2018 23:28:26,2400,2/13/2018 23:15:33,2437,12.8,22.82,22.82,22.82,22.82,2/13/2018 23:22:09,2/13/2018 23:22:09,2/13/2018 23:22:08,2/13/2018 23:22:08,22.63,22.63,2/13/2018 23:22:26,2/13/2018 23:22:25,21.23,21.23,21.23,21.23,2/13/2018 23:16:59,2/13/2018 23:16:59,2/13/2018 23:16:58,2/13/2018 23:16:58,21.46,21.46,2/13/2018 23:17:09,2/13/2018 23:17:08,22.21,22.21,22.21,22.21,22.2,22.2,0.399,0.398,0.398,0.398,0.353,0.353 2/13/2018 23:45:00,15min,Peter Sinks,UCC,270,22.5,23.0,22.0,23.25,23.18,23.19,23.23,2/13/2018 23:32:09,2/13/2018 23:32:44,2/13/2018 23:42:32,2/13/2018 23:42:31,23.04,22.99,2/13/2018 23:32:09,2/13/2018 23:32:09,21.59,21.55,21.77,21.76,2/13/2018 23:40:19,2/13/2018 23:40:19,2/13/2018 23:40:19,2/13/2018 23:30:18,21.93,21.88,2/13/2018 23:30:11,2/13/2018 23:30:11,22.53,22.47,22.57,22.60,22.54,22.49,0.2960,0.2900,0.2810,0.2860,0.2050,0.2050,-0,-0,13FEB2018:23:38:08,18.4,2/13/2018 23:36:44,10.2,16,16.0500,2520,2/13/2018 23:36:19,2400,2/13/2018 23:30:03,2441,12.7,23.08,23.07,23.08,23.08,2/13/2018 23:32:50,2/13/2018 23:32:50,2/13/2018 23:32:50,2/13/2018 23:32:49,22.83,22.84,2/13/2018 23:32:57,2/13/2018 23:32:56,21.85,21.85,21.85,21.85,2/13/2018 23:30:04,2/13/2018 23:30:04,2/13/2018 23:30:03,2/13/2018 23:30:03,22.06,22.06,2/13/2018 23:30:27,2/13/2018 23:30:26,22.54,22.54,22.54,22.54,22.52,22.52,0.254,0.254,0.254,0.254,0.167,0.167 2/14/2018 00:00:00,15min,Peter Sinks,UCC,270,22.5,23.0,21.7,23.23,23.19,23.11,23.15,2/13/2018 23:49:18,2/13/2018 23:49:18,2/13/2018 23:47:51,2/13/2018 23:45:36,22.98,22.93,2/13/2018 23:49:14,2/13/2018 23:49:14,21.22,21.19,21.30,21.36,2/13/2018 23:57:40,2/13/2018 23:57:40,2/13/2018 23:57:42,2/13/2018 23:57:42,21.70,21.65,2/13/2018 23:57:43,2/13/2018 23:57:43,22.49,22.44,22.49,22.52,22.48,22.43,0.3470,0.3410,0.3110,0.3110,0.2700,0.2700,-0,-0,13FEB2018:23:49:24,16.4,2/13/2018 23:58:45,9.4,14,16.0900,2520,2/13/2018 23:58:48,2400,2/13/2018 23:45:06,2436,12.7,22.99,22.99,22.99,22.99,2/13/2018 23:50:15,2/13/2018 23:50:15,2/13/2018 23:50:14,2/13/2018 23:50:14,22.93,22.93,2/13/2018 23:50:08,2/13/2018 23:50:07,21.52,21.52,21.52,21.51,2/13/2018 23:57:51,2/13/2018 23:57:50,2/13/2018 23:57:50,2/13/2018 23:57:50,21.9,21.9,2/13/2018 23:58:09,2/13/2018 23:58:08,22.49,22.49,22.49,22.49,22.46,22.46,0.296,0.296,0.296,0.297,0.237,0.237 2/14/2018 00:15:00,15min,Peter Sinks,UCC,270,21.4,22.6,20.7,22.69,22.63,22.75,22.79,2/14/2018 00:00:24,2/14/2018 00:00:25,2/14/2018 00:00:24,2/14/2018 00:00:23,22.66,22.61,2/14/2018 00:00:28,2/14/2018 00:00:28,19.72,19.65,20.47,20.47,2/14/2018 00:08:22,2/14/2018 00:08:22,2/14/2018 00:08:22,2/14/2018 00:08:22,20.62,20.58,2/14/2018 00:14:43,2/14/2018 00:14:43,21.42,21.37,21.48,21.51,21.43,21.38,0.5370,0.5340,0.5040,0.5070,0.4730,0.4730,-0,-0,14FEB2018:00:14:39,17.1,2/14/2018 00:01:20,9.1,13,15.3100,2520,2/14/2018 00:00:03,2400,2/14/2018 00:00:06,2433,12.7,22.67,22.67,22.67,22.67,2/14/2018 00:00:32,2/14/2018 00:00:32,2/14/2018 00:00:31,2/14/2018 00:00:31,22.52,22.52,2/14/2018 00:00:46,2/14/2018 00:00:45,20.65,20.66,20.65,20.65,2/14/2018 00:08:30,2/14/2018 00:08:29,2/14/2018 00:08:29,2/14/2018 00:08:29,20.73,20.73,2/14/2018 00:14:54,2/14/2018 00:14:54,21.46,21.46,21.46,21.46,21.43,21.43,0.494,0.493,0.494,0.494,0.457,0.456 2/14/2018 00:30:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.2,21.96,21.88,21.93,21.96,2/14/2018 00:16:17,2/14/2018 00:16:17,2/14/2018 00:29:55,2/14/2018 00:29:56,21.96,21.91,2/14/2018 00:27:32,2/14/2018 00:27:32,19.71,19.67,20.10,20.10,2/14/2018 00:15:22,2/14/2018 00:15:22,2/14/2018 00:15:22,2/14/2018 00:15:22,20.18,20.13,2/14/2018 00:15:28,2/14/2018 00:15:28,21.29,21.23,21.32,21.36,21.25,21.20,0.4060,0.4010,0.3590,0.3640,0.3470,0.3470,-0,-0,14FEB2018:00:29:44,18.2,2/14/2018 00:19:54,10.5,13,12.3100,2490,2/14/2018 00:15:42,2400,2/14/2018 00:15:05,2436,12.6,21.82,21.82,21.82,21.82,2/14/2018 00:27:37,2/14/2018 00:27:37,2/14/2018 00:27:36,2/14/2018 00:27:36,21.8,21.8,2/14/2018 00:27:42,2/14/2018 00:27:41,20.15,20.16,20.15,20.15,2/14/2018 00:15:32,2/14/2018 00:15:32,2/14/2018 00:15:32,2/14/2018 00:15:32,20.32,20.32,2/14/2018 00:15:49,2/14/2018 00:15:48,21.29,21.29,21.29,21.29,21.21,21.21,0.352,0.352,0.352,0.352,0.325,0.325 2/14/2018 00:45:00,15min,Peter Sinks,UCC,270,21.9,22.4,21.6,22.51,22.46,22.49,22.55,2/14/2018 00:44:23,2/14/2018 00:44:23,2/14/2018 00:43:40,2/14/2018 00:43:40,22.56,22.51,2/14/2018 00:44:24,2/14/2018 00:44:24,21.46,21.41,21.55,21.57,2/14/2018 00:36:54,2/14/2018 00:36:25,2/14/2018 00:36:55,2/14/2018 00:36:56,21.44,21.39,2/14/2018 00:36:25,2/14/2018 00:36:25,21.96,21.91,21.95,21.99,21.96,21.91,0.1940,0.1920,0.1850,0.1850,0.1660,0.1660,-0,-0,14FEB2018:00:43:16,16.7,2/14/2018 00:30:01,9.7,6,15.6600,2520,2/14/2018 00:32:28,2400,2/14/2018 00:30:08,2431,12.7,22.43,22.43,22.43,22.43,2/14/2018 00:44:32,2/14/2018 00:44:32,2/14/2018 00:44:32,2/14/2018 00:44:31,22.36,22.36,2/14/2018 00:44:49,2/14/2018 00:44:49,21.59,21.59,21.59,21.59,2/14/2018 00:38:37,2/14/2018 00:38:36,2/14/2018 00:38:36,2/14/2018 00:38:36,21.68,21.68,2/14/2018 00:30:07,2/14/2018 00:30:07,21.95,21.95,21.95,21.95,21.92,21.92,0.171,0.171,0.171,0.171,0.14,0.14 2/14/2018 01:00:00,15min,Peter Sinks,UCC,270,22.4,22.9,22.0,23.09,23.04,23.21,23.27,2/14/2018 00:49:00,2/14/2018 00:49:00,2/14/2018 00:49:00,2/14/2018 00:49:00,22.93,22.88,2/14/2018 00:49:00,2/14/2018 00:49:00,21.75,21.69,21.91,21.92,2/14/2018 00:45:09,2/14/2018 00:45:09,2/14/2018 00:45:14,2/14/2018 00:45:14,21.89,21.84,2/14/2018 00:45:19,2/14/2018 00:45:19,22.47,22.42,22.46,22.50,22.47,22.42,0.2330,0.2300,0.2460,0.2490,0.1950,0.1940,-0,-0,14FEB2018:00:58:48,15.3,2/14/2018 00:49:19,8.5,16,19.1000,2490,2/14/2018 00:48:51,2400,2/14/2018 00:45:04,2428,12.7,23.06,23.05,23.05,23.06,2/14/2018 00:49:10,2/14/2018 00:49:10,2/14/2018 00:49:09,2/14/2018 00:49:09,22.8,22.8,2/14/2018 00:49:24,2/14/2018 00:49:23,21.89,21.89,21.89,21.89,2/14/2018 00:45:22,2/14/2018 00:45:21,2/14/2018 00:45:21,2/14/2018 00:45:21,22.03,22.03,2/14/2018 00:45:25,2/14/2018 00:45:24,22.46,22.46,22.46,22.46,22.44,22.44,0.225,0.224,0.224,0.225,0.179,0.179 2/14/2018 01:15:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.1,22.96,22.90,22.99,23.03,2/14/2018 01:04:08,2/14/2018 01:04:08,2/14/2018 01:01:29,2/14/2018 01:01:28,22.93,22.88,2/14/2018 01:04:06,2/14/2018 01:04:06,21.87,21.81,22.09,22.13,2/14/2018 01:02:40,2/14/2018 01:02:40,2/14/2018 01:02:40,2/14/2018 01:02:40,22.04,21.99,2/14/2018 01:02:40,2/14/2018 01:02:40,22.58,22.53,22.58,22.61,22.59,22.54,0.1880,0.1850,0.1640,0.1660,0.1430,0.1430,-0,-0,14FEB2018:01:10:22,16.2,2/14/2018 01:14:08,8.7,16,19.1600,2520,2/14/2018 01:14:08,2400,2/14/2018 01:00:07,2427,12.7,22.9,22.9,22.9,22.9,2/14/2018 01:04:02,2/14/2018 01:04:02,2/14/2018 01:04:02,2/14/2018 01:04:01,22.74,22.74,2/14/2018 01:04:35,2/14/2018 01:04:35,22.09,22.09,22.09,22.08,2/14/2018 01:02:44,2/14/2018 01:02:44,2/14/2018 01:02:44,2/14/2018 01:02:44,22.18,22.17,2/14/2018 01:02:51,2/14/2018 01:02:50,22.57,22.57,22.57,22.57,22.56,22.56,0.155,0.154,0.155,0.155,0.116,0.116 2/14/2018 01:30:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.17,23.12,23.19,23.23,2/14/2018 01:24:15,2/14/2018 01:24:15,2/14/2018 01:22:53,2/14/2018 01:22:53,23.16,23.11,2/14/2018 01:20:23,2/14/2018 01:20:23,22.22,22.16,22.33,22.39,2/14/2018 01:18:38,2/14/2018 01:18:38,2/14/2018 01:18:39,2/14/2018 01:18:39,22.49,22.44,2/14/2018 01:17:35,2/14/2018 01:17:35,22.80,22.75,22.79,22.82,22.79,22.74,0.1560,0.1540,0.1540,0.1570,0.1650,0.1650,-0,-0,14FEB2018:01:21:54,18.0,2/14/2018 01:20:33,10.3,11,13.8800,2490,2/14/2018 01:15:01,2400,2/14/2018 01:15:03,2434,12.7,23.06,23.06,23.06,23.06,2/14/2018 01:23:00,2/14/2018 01:23:00,2/14/2018 01:22:59,2/14/2018 01:22:59,23.06,23.06,2/14/2018 01:20:58,2/14/2018 01:20:57,22.45,22.45,22.45,22.45,2/14/2018 01:18:47,2/14/2018 01:18:47,2/14/2018 01:18:47,2/14/2018 01:18:47,22.52,22.52,2/14/2018 01:17:46,2/14/2018 01:17:46,22.79,22.79,22.79,22.79,22.77,22.77,0.14,0.14,0.14,0.14,0.143,0.143 2/14/2018 01:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.0,22.85,22.81,22.81,22.83,2/14/2018 01:31:08,2/14/2018 01:31:08,2/14/2018 01:31:09,2/14/2018 01:31:09,22.86,22.81,2/14/2018 01:31:32,2/14/2018 01:31:32,21.77,21.72,21.91,21.92,2/14/2018 01:44:26,2/14/2018 01:44:26,2/14/2018 01:43:07,2/14/2018 01:43:07,21.89,21.84,2/14/2018 01:42:16,2/14/2018 01:42:16,22.36,22.32,22.36,22.39,22.39,22.34,0.2420,0.2420,0.2310,0.2320,0.2300,0.2300,-0,-0,14FEB2018:01:30:01,17.1,2/14/2018 01:32:14,10.3,3,14.9300,2520,2/14/2018 01:32:11,2400,2/14/2018 01:30:08,2431,12.7,22.79,22.79,22.79,22.79,2/14/2018 01:30:06,2/14/2018 01:30:06,2/14/2018 01:30:06,2/14/2018 01:30:05,22.72,22.72,2/14/2018 01:30:58,2/14/2018 01:30:57,21.97,21.97,21.97,21.97,2/14/2018 01:44:34,2/14/2018 01:44:34,2/14/2018 01:44:34,2/14/2018 01:44:33,22.04,22.04,2/14/2018 01:42:42,2/14/2018 01:42:41,22.36,22.36,22.36,22.36,22.37,22.37,0.229,0.229,0.229,0.229,0.214,0.214 2/14/2018 02:00:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.5,22.59,22.52,22.35,22.40,2/14/2018 01:45:57,2/14/2018 01:45:56,2/14/2018 01:45:59,2/14/2018 01:45:59,22.56,22.51,2/14/2018 01:45:58,2/14/2018 01:45:58,21.08,21.04,21.29,21.32,2/14/2018 01:57:56,2/14/2018 01:57:56,2/14/2018 01:53:20,2/14/2018 01:53:20,21.44,21.39,2/14/2018 01:54:15,2/14/2018 01:54:15,21.92,21.87,21.91,21.94,21.97,21.92,0.2370,0.2350,0.2080,0.2080,0.1930,0.1930,-0,-0,14FEB2018:01:53:55,18.0,2/14/2018 01:50:53,10.9,3,15.7400,2520,2/14/2018 01:49:20,2400,2/14/2018 01:45:13,2431,12.7,22.37,22.37,22.37,22.37,2/14/2018 01:46:06,2/14/2018 01:46:06,2/14/2018 01:46:06,2/14/2018 01:46:05,22.3,22.3,2/14/2018 01:46:23,2/14/2018 01:46:22,21.45,21.45,21.45,21.45,2/14/2018 01:58:04,2/14/2018 01:58:05,2/14/2018 01:58:05,2/14/2018 01:58:03,21.61,21.61,2/14/2018 01:58:17,2/14/2018 01:58:17,21.92,21.92,21.92,21.92,21.95,21.95,0.196,0.196,0.196,0.196,0.163,0.163 2/14/2018 02:15:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.3,22.06,22.00,21.97,21.99,2/14/2018 02:04:05,2/14/2018 02:04:04,2/14/2018 02:04:05,2/14/2018 02:04:05,22.11,22.06,2/14/2018 02:02:46,2/14/2018 02:02:46,20.91,20.87,21.06,21.10,2/14/2018 02:09:50,2/14/2018 02:05:32,2/14/2018 02:09:50,2/14/2018 02:09:50,21.21,21.17,2/14/2018 02:08:32,2/14/2018 02:08:32,21.61,21.55,21.58,21.61,21.63,21.58,0.2070,0.2030,0.1610,0.1630,0.1800,0.1800,-0,-0,14FEB2018:02:00:02,16.0,2/14/2018 02:07:30,10.1,6,14.6900,2490,2/14/2018 02:00:02,2400,2/14/2018 02:00:07,2426,12.7,21.84,21.84,21.84,21.84,2/14/2018 02:02:48,2/14/2018 02:02:48,2/14/2018 02:02:48,2/14/2018 02:02:48,21.91,21.91,2/14/2018 02:02:57,2/14/2018 02:02:52,21.15,21.15,21.15,21.15,2/14/2018 02:09:54,2/14/2018 02:09:54,2/14/2018 02:09:53,2/14/2018 02:09:53,21.37,21.37,2/14/2018 02:10:11,2/14/2018 02:10:10,21.59,21.59,21.59,21.59,21.6,21.6,0.151,0.151,0.151,0.151,0.145,0.146 2/14/2018 02:30:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.2,22.15,22.08,22.25,22.27,2/14/2018 02:26:28,2/14/2018 02:26:28,2/14/2018 02:28:20,2/14/2018 02:28:20,22.11,22.06,2/14/2018 02:26:25,2/14/2018 02:26:25,20.82,20.78,21.10,21.12,2/14/2018 02:21:41,2/14/2018 02:21:41,2/14/2018 02:16:49,2/14/2018 02:16:49,21.21,21.17,2/14/2018 02:16:51,2/14/2018 02:16:51,21.62,21.57,21.64,21.68,21.64,21.59,0.2350,0.2310,0.2100,0.2100,0.1830,0.1830,-0,-0,14FEB2018:02:15:01,19.1,2/14/2018 02:26:52,10.9,2,15.3800,2520,2/14/2018 02:26:52,2400,2/14/2018 02:15:02,2431,12.7,22.08,22.08,22.08,22.08,2/14/2018 02:26:40,2/14/2018 02:26:40,2/14/2018 02:26:39,2/14/2018 02:26:39,21.96,21.96,2/14/2018 02:28:45,2/14/2018 02:28:44,21.12,21.12,21.12,21.12,2/14/2018 02:17:00,2/14/2018 02:17:00,2/14/2018 02:17:00,2/14/2018 02:17:00,21.31,21.31,2/14/2018 02:17:06,2/14/2018 02:17:05,21.63,21.63,21.63,21.63,21.62,21.62,0.186,0.186,0.186,0.187,0.146,0.146 2/14/2018 02:45:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.0,21.95,21.87,21.77,21.82,2/14/2018 02:44:22,2/14/2018 02:44:21,2/14/2018 02:41:02,2/14/2018 02:41:01,21.96,21.91,2/14/2018 02:44:20,2/14/2018 02:44:20,20.70,20.62,20.88,20.90,2/14/2018 02:38:05,2/14/2018 02:38:05,2/14/2018 02:35:16,2/14/2018 02:35:16,20.92,20.87,2/14/2018 02:34:50,2/14/2018 02:34:50,21.39,21.33,21.39,21.42,21.41,21.36,0.2070,0.2050,0.1590,0.1590,0.1530,0.1530,-0,-0,14FEB2018:02:30:06,18.2,2/14/2018 02:36:21,11.4,1,12.6800,2520,2/14/2018 02:36:24,2400,2/14/2018 02:30:06,2434,12.7,21.74,21.74,21.74,21.74,2/14/2018 02:44:29,2/14/2018 02:44:29,2/14/2018 02:44:28,2/14/2018 02:44:28,21.69,21.69,2/14/2018 02:44:40,2/14/2018 02:44:39,21,21,21,21,2/14/2018 02:34:53,2/14/2018 02:34:53,2/14/2018 02:34:52,2/14/2018 02:34:52,21.06,21.06,2/14/2018 02:34:54,2/14/2018 02:34:51,21.38,21.38,21.38,21.38,21.38,21.38,0.15,0.15,0.15,0.15,0.121,0.121 2/14/2018 03:00:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.1,22.13,22.08,22.13,22.15,2/14/2018 02:52:12,2/14/2018 02:52:12,2/14/2018 02:51:57,2/14/2018 02:51:57,22.11,22.06,2/14/2018 02:53:11,2/14/2018 02:53:11,20.82,20.78,20.96,20.98,2/14/2018 02:58:03,2/14/2018 02:58:02,2/14/2018 02:46:58,2/14/2018 02:46:59,21.07,21.02,2/14/2018 02:46:57,2/14/2018 02:46:57,21.56,21.51,21.57,21.60,21.57,21.52,0.2360,0.2340,0.2210,0.2200,0.1960,0.1960,-0,-0,14FEB2018:02:45:19,18.0,2/14/2018 02:51:52,11.5,1,12.9600,2520,2/14/2018 02:48:28,2400,2/14/2018 02:45:09,2436,12.6,22.02,22.02,22.02,22.01,2/14/2018 02:52:17,2/14/2018 02:52:17,2/14/2018 02:52:17,2/14/2018 02:52:17,21.91,21.91,2/14/2018 02:52:28,2/14/2018 02:52:28,21.04,21.04,21.03,21.03,2/14/2018 02:47:03,2/14/2018 02:47:03,2/14/2018 02:47:03,2/14/2018 02:47:03,21.23,21.23,2/14/2018 02:47:14,2/14/2018 02:47:13,21.56,21.56,21.56,21.56,21.54,21.54,0.201,0.201,0.201,0.201,0.169,0.169 2/14/2018 03:15:00,15min,Peter Sinks,UCC,270,21.4,21.9,20.9,22.11,22.04,21.96,22.03,2/14/2018 03:03:53,2/14/2018 03:03:53,2/14/2018 03:03:54,2/14/2018 03:03:54,21.96,21.91,2/14/2018 03:00:18,2/14/2018 03:00:18,20.54,20.47,20.78,20.78,2/14/2018 03:14:55,2/14/2018 03:14:55,2/14/2018 03:14:48,2/14/2018 03:14:55,20.69,20.64,2/14/2018 03:14:56,2/14/2018 03:14:56,21.41,21.36,21.40,21.44,21.45,21.40,0.2480,0.2440,0.1840,0.1880,0.1810,0.1810,-0,-0,14FEB2018:03:00:03,18.0,2/14/2018 03:12:38,10.1,8,14.4700,2520,2/14/2018 03:02:28,2400,2/14/2018 03:00:01,2427,12.7,21.88,21.88,21.88,21.89,2/14/2018 03:04:01,2/14/2018 03:04:01,2/14/2018 03:04:01,2/14/2018 03:04:00,21.84,21.84,2/14/2018 03:00:35,2/14/2018 03:00:34,20.78,20.78,20.78,20.78,2/14/2018 03:15:00,2/14/2018 03:15:00,2/14/2018 03:15:00,2/14/2018 03:15:00,21.01,21.01,2/14/2018 03:15:00,2/14/2018 03:15:00,21.41,21.41,21.41,21.41,21.44,21.44,0.172,0.172,0.173,0.173,0.141,0.141 2/14/2018 03:30:00,15min,Peter Sinks,UCC,270,21.3,21.6,20.9,21.79,21.71,21.68,21.75,2/14/2018 03:26:52,2/14/2018 03:26:52,2/14/2018 03:26:53,2/14/2018 03:26:53,21.74,21.69,2/14/2018 03:26:58,2/14/2018 03:26:58,20.52,20.46,20.74,20.78,2/14/2018 03:15:37,2/14/2018 03:15:37,2/14/2018 03:18:51,2/14/2018 03:18:50,20.92,20.87,2/14/2018 03:15:01,2/14/2018 03:15:01,21.30,21.25,21.29,21.33,21.33,21.28,0.2130,0.2110,0.1890,0.1930,0.1470,0.1470,-0,-0,14FEB2018:03:15:05,18.2,2/14/2018 03:21:47,10.1,13,15.7600,2490,2/14/2018 03:16:29,2400,2/14/2018 03:15:02,2427,12.7,21.68,21.68,21.68,21.68,2/14/2018 03:27:00,2/14/2018 03:27:00,2/14/2018 03:27:00,2/14/2018 03:26:59,21.6,21.6,2/14/2018 03:29:56,2/14/2018 03:29:55,20.78,20.78,20.78,20.78,2/14/2018 03:15:01,2/14/2018 03:15:01,2/14/2018 03:15:01,2/14/2018 03:15:01,20.97,20.97,2/14/2018 03:15:13,2/14/2018 03:15:13,21.29,21.29,21.29,21.29,21.29,21.29,0.174,0.174,0.174,0.174,0.12,0.12 2/14/2018 03:45:00,15min,Peter Sinks,UCC,270,21.5,21.9,20.9,22.01,21.95,22.11,22.13,2/14/2018 03:41:24,2/14/2018 03:41:24,2/14/2018 03:37:29,2/14/2018 03:37:29,21.96,21.91,2/14/2018 03:41:23,2/14/2018 03:41:23,20.52,20.46,20.71,20.73,2/14/2018 03:30:26,2/14/2018 03:30:26,2/14/2018 03:30:26,2/14/2018 03:30:26,20.92,20.87,2/14/2018 03:30:25,2/14/2018 03:30:25,21.50,21.44,21.51,21.55,21.51,21.46,0.2280,0.2250,0.2260,0.2270,0.1730,0.1730,-0,-0,14FEB2018:03:30:06,19.7,2/14/2018 03:36:37,9.8,19,16.5300,2490,2/14/2018 03:30:56,2400,2/14/2018 03:30:02,2428,12.7,21.95,21.95,21.95,21.95,2/14/2018 03:41:30,2/14/2018 03:41:30,2/14/2018 03:41:30,2/14/2018 03:41:30,21.82,21.82,2/14/2018 03:41:35,2/14/2018 03:41:34,20.79,20.79,20.79,20.79,2/14/2018 03:30:31,2/14/2018 03:30:30,2/14/2018 03:30:30,2/14/2018 03:30:30,21.05,21.05,2/14/2018 03:30:42,2/14/2018 03:30:41,21.5,21.5,21.5,21.5,21.48,21.48,0.197,0.197,0.197,0.198,0.142,0.142 2/14/2018 04:00:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.2,22.17,22.10,22.26,22.31,2/14/2018 03:58:27,2/14/2018 03:58:26,2/14/2018 03:49:25,2/14/2018 03:58:27,22.11,22.06,2/14/2018 03:49:38,2/14/2018 03:49:38,20.76,20.70,20.96,20.98,2/14/2018 03:57:05,2/14/2018 03:57:05,2/14/2018 03:57:05,2/14/2018 03:57:05,21.07,21.02,2/14/2018 03:57:05,2/14/2018 03:57:05,21.74,21.69,21.77,21.80,21.77,21.73,0.2260,0.2220,0.2400,0.2420,0.2070,0.2060,-0,-0,14FEB2018:03:45:02,16.0,2/14/2018 03:59:15,9.8,25,15.2900,2490,2/14/2018 03:45:10,2400,2/14/2018 03:45:01,2428,12.7,22.14,22.14,22.14,22.14,2/14/2018 03:49:39,2/14/2018 03:49:39,2/14/2018 03:49:38,2/14/2018 03:49:38,22,22,2/14/2018 03:53:43,2/14/2018 03:53:43,21.1,21.1,21.1,21.1,2/14/2018 03:56:46,2/14/2018 03:56:46,2/14/2018 03:56:46,2/14/2018 03:56:46,21.28,21.28,2/14/2018 03:57:09,2/14/2018 03:57:09,21.75,21.75,21.75,21.75,21.74,21.74,0.21,0.21,0.21,0.21,0.178,0.178 2/14/2018 04:15:00,15min,Peter Sinks,UCC,270,21.7,22.1,21.3,22.16,22.10,22.38,22.41,2/14/2018 04:00:43,2/14/2018 04:00:42,2/14/2018 04:00:51,2/14/2018 04:00:51,22.18,22.14,2/14/2018 04:02:22,2/14/2018 04:02:22,20.94,20.91,21.20,21.23,2/14/2018 04:02:52,2/14/2018 04:02:52,2/14/2018 04:10:38,2/14/2018 04:10:38,21.29,21.24,2/14/2018 04:02:59,2/14/2018 04:02:59,21.71,21.66,21.74,21.78,21.74,21.69,0.2360,0.2320,0.2500,0.2520,0.1990,0.1990,-0,-0,14FEB2018:04:00:01,18.4,2/14/2018 04:00:28,9.3,19,20.0300,2490,2/14/2018 04:00:11,2400,2/14/2018 04:00:17,2427,12.7,22.18,22.18,22.18,22.18,2/14/2018 04:00:54,2/14/2018 04:00:56,2/14/2018 04:00:53,2/14/2018 04:00:53,21.97,21.97,2/14/2018 04:02:32,2/14/2018 04:02:31,21.18,21.18,21.18,21.18,2/14/2018 04:03:03,2/14/2018 04:03:03,2/14/2018 04:03:03,2/14/2018 04:03:02,21.34,21.34,2/14/2018 04:03:26,2/14/2018 04:03:26,21.72,21.72,21.72,21.72,21.72,21.72,0.215,0.214,0.215,0.215,0.171,0.171 2/14/2018 04:30:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.31,22.26,22.47,22.51,2/14/2018 04:26:27,2/14/2018 04:26:27,2/14/2018 04:24:04,2/14/2018 04:24:04,22.18,22.14,2/14/2018 04:16:44,2/14/2018 04:16:44,21.36,21.31,21.45,21.46,2/14/2018 04:20:20,2/14/2018 04:20:20,2/14/2018 04:19:40,2/14/2018 04:19:40,21.66,21.61,2/14/2018 04:15:01,2/14/2018 04:15:01,21.89,21.84,21.93,21.97,21.93,21.88,0.1570,0.1540,0.1750,0.1790,0.1150,0.1150,-0,-0,14FEB2018:04:15:01,15.1,2/14/2018 04:21:07,9.9,28,12.0800,2490,2/14/2018 04:15:46,2400,2/14/2018 04:15:03,2427,12.7,22.23,22.23,22.23,22.23,2/14/2018 04:24:10,2/14/2018 04:24:10,2/14/2018 04:24:09,2/14/2018 04:24:09,22.09,22.09,2/14/2018 04:26:47,2/14/2018 04:26:46,21.56,21.56,21.56,21.56,2/14/2018 04:20:12,2/14/2018 04:20:11,2/14/2018 04:20:11,2/14/2018 04:20:11,21.65,21.65,2/14/2018 04:15:21,2/14/2018 04:15:20,21.9,21.9,21.9,21.9,21.9,21.9,0.14,0.139,0.139,0.14,0.09,0.089 2/14/2018 04:45:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.63,22.58,22.80,22.84,2/14/2018 04:42:19,2/14/2018 04:42:19,2/14/2018 04:42:18,2/14/2018 04:42:18,22.63,22.58,2/14/2018 04:42:34,2/14/2018 04:42:34,21.41,21.35,21.53,21.57,2/14/2018 04:31:13,2/14/2018 04:31:05,2/14/2018 04:31:13,2/14/2018 04:31:13,21.66,21.61,2/14/2018 04:31:09,2/14/2018 04:31:09,22.08,22.03,22.15,22.18,22.12,22.07,0.2540,0.2520,0.2790,0.2800,0.2310,0.2310,-0,-0,14FEB2018:04:30:02,18.0,2/14/2018 04:41:50,10.2,32,12.3300,2490,2/14/2018 04:30:40,2400,2/14/2018 04:30:02,2429,12.6,22.62,22.62,22.62,22.62,2/14/2018 04:42:46,2/14/2018 04:42:45,2/14/2018 04:42:45,2/14/2018 04:42:45,22.54,22.54,2/14/2018 04:42:52,2/14/2018 04:42:52,21.55,21.56,21.55,21.55,2/14/2018 04:31:19,2/14/2018 04:31:19,2/14/2018 04:31:18,2/14/2018 04:31:18,21.69,21.69,2/14/2018 04:31:39,2/14/2018 04:31:38,22.11,22.11,22.11,22.11,22.09,22.09,0.247,0.247,0.247,0.247,0.215,0.215 2/14/2018 05:00:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.2,22.87,22.82,23.09,23.13,2/14/2018 04:54:29,2/14/2018 04:54:29,2/14/2018 04:54:16,2/14/2018 04:54:16,22.93,22.88,2/14/2018 04:54:16,2/14/2018 04:54:16,21.97,21.95,22.09,22.11,2/14/2018 04:47:51,2/14/2018 04:47:51,2/14/2018 04:47:49,2/14/2018 04:47:49,22.26,22.21,2/14/2018 04:45:01,2/14/2018 04:45:01,22.56,22.51,22.62,22.65,22.59,22.54,0.1680,0.1670,0.1950,0.1980,0.1300,0.1300,-0,-0,14FEB2018:04:45:01,18.2,2/14/2018 04:54:13,10.4,31,13.5900,2490,2/14/2018 04:45:58,2400,2/14/2018 04:45:01,2434,12.7,22.91,22.91,22.91,22.91,2/14/2018 04:54:23,2/14/2018 04:54:23,2/14/2018 04:54:22,2/14/2018 04:54:22,22.81,22.81,2/14/2018 04:54:43,2/14/2018 04:54:42,22.15,22.15,22.15,22.14,2/14/2018 04:47:55,2/14/2018 04:47:54,2/14/2018 04:47:54,2/14/2018 04:47:54,22.28,22.28,2/14/2018 04:45:01,2/14/2018 04:45:01,22.59,22.59,22.59,22.59,22.56,22.56,0.162,0.162,0.162,0.162,0.105,0.105 2/14/2018 05:15:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.8,22.88,22.83,23.18,23.21,2/14/2018 05:13:02,2/14/2018 05:13:02,2/14/2018 05:12:45,2/14/2018 05:12:44,22.93,22.88,2/14/2018 05:13:00,2/14/2018 05:13:00,21.55,21.49,21.61,21.63,2/14/2018 05:06:55,2/14/2018 05:08:46,2/14/2018 05:06:57,2/14/2018 05:06:57,21.81,21.76,2/14/2018 05:06:57,2/14/2018 05:06:57,22.39,22.34,22.43,22.46,22.43,22.38,0.3030,0.2980,0.3340,0.3370,0.2490,0.2490,-0,-0,14FEB2018:05:00:02,15.3,2/14/2018 05:02:32,8.5,29,13.6000,2490,2/14/2018 05:01:54,2400,2/14/2018 05:00:04,2424,12.6,22.93,22.92,22.93,22.93,2/14/2018 05:12:47,2/14/2018 05:12:47,2/14/2018 05:12:47,2/14/2018 05:12:46,22.74,22.74,2/14/2018 05:13:27,2/14/2018 05:13:26,21.67,21.67,21.67,21.67,2/14/2018 05:07:04,2/14/2018 05:07:04,2/14/2018 05:07:04,2/14/2018 05:07:04,21.9,21.9,2/14/2018 05:07:13,2/14/2018 05:07:12,22.4,22.4,22.4,22.4,22.4,22.4,0.301,0.301,0.301,0.301,0.232,0.232 2/14/2018 05:30:00,15min,Peter Sinks,UCC,270,22.4,22.8,21.9,23.01,22.95,23.17,23.20,2/14/2018 05:29:46,2/14/2018 05:29:46,2/14/2018 05:28:56,2/14/2018 05:28:56,22.93,22.88,2/14/2018 05:29:14,2/14/2018 05:29:14,21.61,21.55,21.77,21.79,2/14/2018 05:19:47,2/14/2018 05:19:47,2/14/2018 05:19:48,2/14/2018 05:19:48,21.96,21.91,2/14/2018 05:17:38,2/14/2018 05:17:38,22.40,22.35,22.44,22.47,22.44,22.39,0.2970,0.2900,0.3080,0.3120,0.2300,0.2300,-0,-0,14FEB2018:05:15:01,15.3,2/14/2018 05:15:29,7.9,27,15.7600,2490,2/14/2018 05:15:07,2400,2/14/2018 05:15:04,2421,12.7,22.92,22.92,22.92,22.92,2/14/2018 05:29:21,2/14/2018 05:29:21,2/14/2018 05:29:21,2/14/2018 05:29:20,22.72,22.72,2/14/2018 05:30:00,2/14/2018 05:30:00,21.81,21.82,21.81,21.81,2/14/2018 05:20:00,2/14/2018 05:19:59,2/14/2018 05:19:59,2/14/2018 05:19:59,21.95,21.95,2/14/2018 05:20:14,2/14/2018 05:20:13,22.41,22.41,22.41,22.41,22.41,22.41,0.271,0.271,0.272,0.272,0.197,0.197 2/14/2018 05:45:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.0,23.09,23.05,23.33,23.37,2/14/2018 05:36:47,2/14/2018 05:36:48,2/14/2018 05:36:42,2/14/2018 05:36:42,23.16,23.11,2/14/2018 05:36:38,2/14/2018 05:36:38,21.43,21.37,21.87,21.89,2/14/2018 05:32:22,2/14/2018 05:32:22,2/14/2018 05:42:00,2/14/2018 05:42:00,21.89,21.84,2/14/2018 05:32:44,2/14/2018 05:32:44,22.57,22.52,22.61,22.64,22.61,22.56,0.3080,0.3020,0.3120,0.3140,0.2430,0.2420,-0,-0,14FEB2018:05:30:01,15.1,2/14/2018 05:35:19,7.9,21,21.1100,2490,2/14/2018 05:34:01,2400,2/14/2018 05:30:03,2423,12.6,23.15,23.15,23.15,23.15,2/14/2018 05:36:55,2/14/2018 05:36:54,2/14/2018 05:36:54,2/14/2018 05:36:54,23,23,2/14/2018 05:37:07,2/14/2018 05:37:06,21.86,21.86,21.86,21.86,2/14/2018 05:32:29,2/14/2018 05:32:29,2/14/2018 05:32:29,2/14/2018 05:32:29,22.08,22.08,2/14/2018 05:33:13,2/14/2018 05:33:13,22.58,22.58,22.58,22.58,22.58,22.58,0.284,0.284,0.284,0.284,0.214,0.214 2/14/2018 06:00:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.2,23.57,23.50,23.85,23.89,2/14/2018 05:54:10,2/14/2018 05:54:10,2/14/2018 05:55:38,2/14/2018 05:55:38,23.38,23.33,2/14/2018 05:54:17,2/14/2018 05:54:17,21.74,21.67,21.94,21.95,2/14/2018 05:45:22,2/14/2018 05:46:16,2/14/2018 05:45:25,2/14/2018 05:45:25,22.11,22.06,2/14/2018 05:45:24,2/14/2018 05:45:24,22.80,22.75,22.90,22.93,22.84,22.79,0.3350,0.3290,0.3800,0.3820,0.2700,0.2700,-0,-0,14FEB2018:05:45:02,18.9,2/14/2018 05:55:26,9.4,26,17.3600,2490,2/14/2018 05:47:26,2400,2/14/2018 05:45:01,2429,12.7,23.55,23.55,23.55,23.55,2/14/2018 05:56:16,2/14/2018 05:56:16,2/14/2018 05:56:15,2/14/2018 05:56:15,23.31,23.31,2/14/2018 05:56:38,2/14/2018 05:56:37,22.04,22.04,22.04,22.04,2/14/2018 05:45:31,2/14/2018 05:45:31,2/14/2018 05:45:31,2/14/2018 05:45:31,22.33,22.33,2/14/2018 05:45:43,2/14/2018 05:45:42,22.85,22.85,22.85,22.85,22.82,22.82,0.325,0.325,0.325,0.326,0.241,0.241 2/14/2018 06:15:00,15min,Peter Sinks,UCC,270,22.9,23.5,22.4,23.51,23.47,23.89,23.93,2/14/2018 06:11:12,2/14/2018 06:11:12,2/14/2018 06:11:05,2/14/2018 06:11:05,23.60,23.56,2/14/2018 06:11:12,2/14/2018 06:11:12,22.11,22.06,22.17,22.19,2/14/2018 06:00:02,2/14/2018 06:00:02,2/14/2018 06:08:19,2/14/2018 06:08:19,22.41,22.36,2/14/2018 06:00:09,2/14/2018 06:00:09,22.94,22.89,22.99,23.02,22.99,22.94,0.2640,0.2600,0.2980,0.3010,0.2260,0.2260,-0,-0,14FEB2018:06:00:01,18.0,2/14/2018 06:10:51,8.5,28,14.1900,2490,2/14/2018 06:00:28,2400,2/14/2018 06:00:01,2425,12.7,23.61,23.61,23.61,23.61,2/14/2018 06:11:15,2/14/2018 06:11:15,2/14/2018 06:11:15,2/14/2018 06:11:15,23.36,23.36,2/14/2018 06:11:24,2/14/2018 06:11:23,22.3,22.3,22.3,22.3,2/14/2018 06:00:11,2/14/2018 06:00:10,2/14/2018 06:00:10,2/14/2018 06:00:10,22.53,22.53,2/14/2018 06:00:26,2/14/2018 06:00:25,22.96,22.96,22.96,22.96,22.96,22.96,0.263,0.263,0.263,0.263,0.201,0.201 2/14/2018 06:30:00,15min,Peter Sinks,UCC,270,23.1,23.6,22.7,23.71,23.65,23.67,23.71,2/14/2018 06:20:40,2/14/2018 06:20:40,2/14/2018 06:20:41,2/14/2018 06:20:41,23.75,23.70,2/14/2018 06:20:44,2/14/2018 06:20:44,22.55,22.52,22.62,22.67,2/14/2018 06:18:25,2/14/2018 06:26:16,2/14/2018 06:15:24,2/14/2018 06:15:24,22.64,22.59,2/14/2018 06:15:04,2/14/2018 06:15:04,23.15,23.09,23.14,23.18,23.19,23.15,0.2710,0.2650,0.2450,0.2480,0.2360,0.2360,-0,-0,14FEB2018:06:15:01,16.9,2/14/2018 06:20:52,6.8,21,21.8900,2490,2/14/2018 06:15:27,2400,2/14/2018 06:15:03,2422,12.7,23.6,23.6,23.6,23.6,2/14/2018 06:21:58,2/14/2018 06:21:58,2/14/2018 06:21:58,2/14/2018 06:21:58,23.57,23.57,2/14/2018 06:22:04,2/14/2018 06:22:03,22.7,22.7,22.7,22.7,2/14/2018 06:15:01,2/14/2018 06:15:01,2/14/2018 06:15:01,2/14/2018 06:15:01,22.72,22.72,2/14/2018 06:15:24,2/14/2018 06:15:23,23.13,23.13,23.13,23.13,23.16,23.16,0.237,0.237,0.237,0.237,0.213,0.213 2/14/2018 06:45:00,15min,Peter Sinks,UCC,270,23.3,23.8,23.0,23.84,23.80,24.05,24.09,2/14/2018 06:43:52,2/14/2018 06:43:52,2/14/2018 06:43:48,2/14/2018 06:43:48,23.83,23.78,2/14/2018 06:44:08,2/14/2018 06:44:08,22.69,22.64,22.81,22.83,2/14/2018 06:40:31,2/14/2018 06:40:31,2/14/2018 06:37:42,2/14/2018 06:37:42,23.01,22.96,2/14/2018 06:32:41,2/14/2018 06:32:41,23.32,23.27,23.35,23.38,23.38,23.33,0.2100,0.2060,0.2190,0.2230,0.1800,0.1790,-0,-0,14FEB2018:06:42:27,14.7,2/14/2018 06:42:11,8.0,24,18.1300,2490,2/14/2018 06:33:26,2400,2/14/2018 06:30:01,2422,12.7,23.86,23.86,23.86,23.86,2/14/2018 06:44:00,2/14/2018 06:44:00,2/14/2018 06:44:00,2/14/2018 06:43:59,23.66,23.66,2/14/2018 06:44:19,2/14/2018 06:44:19,22.87,22.88,22.88,22.87,2/14/2018 06:40:42,2/14/2018 06:40:42,2/14/2018 06:40:42,2/14/2018 06:40:41,23.04,23.04,2/14/2018 06:40:49,2/14/2018 06:40:49,23.33,23.33,23.33,23.33,23.35,23.35,0.191,0.19,0.191,0.191,0.153,0.153 2/14/2018 07:00:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.0,24.03,23.98,24.33,24.37,2/14/2018 06:53:19,2/14/2018 06:59:27,2/14/2018 06:58:58,2/14/2018 06:58:58,23.98,23.93,2/14/2018 06:59:28,2/14/2018 06:59:28,22.65,22.59,22.84,22.85,2/14/2018 06:46:40,2/14/2018 06:46:40,2/14/2018 06:46:40,2/14/2018 06:46:40,23.01,22.96,2/14/2018 06:46:39,2/14/2018 06:46:39,23.53,23.48,23.58,23.61,23.57,23.52,0.2600,0.2560,0.2980,0.3010,0.2220,0.2220,0,0,14FEB2018:06:59:56,18.6,2/14/2018 06:58:58,9.1,24,20.7200,2490,2/14/2018 06:48:11,2400,2/14/2018 06:45:02,2428,12.7,24.05,24.05,24.05,24.05,2/14/2018 06:59:08,2/14/2018 06:59:08,2/14/2018 06:59:08,2/14/2018 06:59:07,23.91,23.91,2/14/2018 06:59:24,2/14/2018 06:59:23,22.89,22.89,22.89,22.89,2/14/2018 06:46:47,2/14/2018 06:46:47,2/14/2018 06:46:47,2/14/2018 06:46:46,23.08,23.08,2/14/2018 06:46:51,2/14/2018 06:46:51,23.54,23.54,23.55,23.55,23.54,23.54,0.259,0.259,0.259,0.259,0.2,0.2 2/14/2018 07:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.3,24.16,24.11,24.28,24.32,2/14/2018 07:08:26,2/14/2018 07:08:26,2/14/2018 07:08:20,2/14/2018 07:07:22,24.13,24.08,2/14/2018 07:08:23,2/14/2018 07:08:23,22.71,22.68,22.96,23.03,2/14/2018 07:00:23,2/14/2018 07:00:22,2/14/2018 07:00:23,2/14/2018 07:00:23,23.08,23.04,2/14/2018 07:00:25,2/14/2018 07:00:25,23.77,23.72,23.81,23.85,23.80,23.75,0.2180,0.2150,0.2320,0.2320,0.1550,0.1550,1,2,14FEB2018:07:15:00,19.5,2/14/2018 07:14:25,10.0,23,20.6400,2490,2/14/2018 07:03:24,2400,2/14/2018 07:00:03,2432,12.6,24.17,24.17,24.17,24.17,2/14/2018 07:08:34,2/14/2018 07:08:34,2/14/2018 07:08:33,2/14/2018 07:08:33,23.96,23.97,2/14/2018 07:08:39,2/14/2018 07:08:38,23.08,23.09,23.09,23.08,2/14/2018 07:00:29,2/14/2018 07:00:29,2/14/2018 07:00:29,2/14/2018 07:00:28,23.43,23.43,2/14/2018 07:00:42,2/14/2018 07:00:42,23.79,23.79,23.79,23.79,23.78,23.78,0.197,0.197,0.197,0.197,0.122,0.122 2/14/2018 07:30:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.0,24.36,24.29,24.39,24.42,2/14/2018 07:19:16,2/14/2018 07:19:15,2/14/2018 07:19:16,2/14/2018 07:19:16,24.35,24.30,2/14/2018 07:19:27,2/14/2018 07:19:27,22.77,22.71,22.90,22.91,2/14/2018 07:26:21,2/14/2018 07:26:21,2/14/2018 07:26:21,2/14/2018 07:26:21,23.01,22.96,2/14/2018 07:26:24,2/14/2018 07:26:24,23.64,23.59,23.65,23.68,23.70,23.65,0.3250,0.3200,0.3420,0.3430,0.3010,0.3010,6,14,14FEB2018:07:30:00,16.2,2/14/2018 07:17:46,8.3,19,18.7200,4800,2/14/2018 07:28:17,2400,2/14/2018 07:15:02,2711,12.6,24.27,24.27,24.27,24.27,2/14/2018 07:19:24,2/14/2018 07:19:24,2/14/2018 07:19:24,2/14/2018 07:19:24,24.15,24.15,2/14/2018 07:19:30,2/14/2018 07:19:29,22.92,22.92,22.92,22.91,2/14/2018 07:26:49,2/14/2018 07:26:49,2/14/2018 07:26:49,2/14/2018 07:26:48,23.03,23.03,2/14/2018 07:26:52,2/14/2018 07:26:51,23.64,23.64,23.64,23.64,23.67,23.67,0.318,0.318,0.318,0.318,0.285,0.285 2/14/2018 07:45:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.3,24.13,24.09,24.05,24.09,2/14/2018 07:44:41,2/14/2018 07:44:41,2/14/2018 07:44:44,2/14/2018 07:44:44,24.13,24.08,2/14/2018 07:33:46,2/14/2018 07:33:46,23.01,22.98,23.23,23.26,2/14/2018 07:43:43,2/14/2018 07:43:43,2/14/2018 07:31:37,2/14/2018 07:31:37,23.31,23.26,2/14/2018 07:43:41,2/14/2018 07:43:41,23.68,23.64,23.70,23.73,23.76,23.71,0.2040,0.2060,0.1650,0.1680,0.1470,0.1470,29,46,14FEB2018:07:44:25,21.1,2/14/2018 07:44:35,8.8,26,17.2600,4800,2/14/2018 07:42:20,4710,2/14/2018 07:30:18,4747,12.6,24,24,24,24,2/14/2018 07:44:50,2/14/2018 07:44:50,2/14/2018 07:44:49,2/14/2018 07:44:49,23.96,23.96,2/14/2018 07:44:58,2/14/2018 07:44:57,23.27,23.27,23.27,23.27,2/14/2018 07:43:47,2/14/2018 07:43:47,2/14/2018 07:43:47,2/14/2018 07:43:46,23.42,23.42,2/14/2018 07:43:57,2/14/2018 07:43:56,23.69,23.69,23.69,23.69,23.73,23.73,0.155,0.155,0.155,0.156,0.109,0.109 2/14/2018 08:00:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,24.13,24.10,24.05,24.08,2/14/2018 07:46:31,2/14/2018 07:46:31,2/14/2018 07:49:41,2/14/2018 07:49:41,24.13,24.08,2/14/2018 07:46:33,2/14/2018 07:46:33,23.07,22.99,23.39,23.39,2/14/2018 07:47:04,2/14/2018 07:47:03,2/14/2018 07:47:05,2/14/2018 07:47:05,23.31,23.26,2/14/2018 07:58:25,2/14/2018 07:58:25,23.69,23.66,23.77,23.80,23.79,23.74,0.2080,0.2120,0.1400,0.1430,0.1430,0.1430,66,91,14FEB2018:07:58:04,16.9,2/14/2018 07:47:59,8.6,22,15.9500,4830,2/14/2018 07:56:42,4710,2/14/2018 07:45:03,4777,12.7,23.99,23.99,23.99,23.99,2/14/2018 07:49:45,2/14/2018 07:49:45,2/14/2018 07:49:45,2/14/2018 07:49:44,23.94,23.94,2/14/2018 07:45:01,2/14/2018 07:45:01,23.33,23.33,23.33,23.33,2/14/2018 07:47:16,2/14/2018 07:47:16,2/14/2018 07:47:16,2/14/2018 07:47:16,23.45,23.45,2/14/2018 07:51:10,2/14/2018 07:51:10,23.73,23.73,23.73,23.73,23.77,23.77,0.145,0.144,0.145,0.145,0.105,0.105 2/14/2018 08:15:00,15min,Peter Sinks,UCC,270,23.9,24.3,23.6,24.36,24.33,24.37,24.40,2/14/2018 08:14:01,2/14/2018 08:10:39,2/14/2018 08:14:01,2/14/2018 08:14:00,24.43,24.38,2/14/2018 08:04:19,2/14/2018 08:04:19,23.32,23.27,23.55,23.57,2/14/2018 08:01:56,2/14/2018 08:01:56,2/14/2018 08:00:43,2/14/2018 08:00:44,23.53,23.48,2/14/2018 08:01:58,2/14/2018 08:01:58,23.91,23.88,24.01,24.04,24.01,23.96,0.2350,0.2380,0.1790,0.1820,0.2220,0.2220,92,107,14FEB2018:08:07:40,18.6,2/14/2018 08:13:54,8.7,26,17.9700,4890,2/14/2018 08:11:44,4770,2/14/2018 08:02:01,4833,12.8,24.34,24.34,24.34,24.34,2/14/2018 08:10:52,2/14/2018 08:10:52,2/14/2018 08:10:51,2/14/2018 08:10:51,24.35,24.35,2/14/2018 08:04:48,2/14/2018 08:04:48,23.58,23.58,23.58,23.58,2/14/2018 08:00:54,2/14/2018 08:00:53,2/14/2018 08:00:53,2/14/2018 08:00:53,23.62,23.62,2/14/2018 08:00:01,2/14/2018 08:00:01,23.95,23.95,23.95,23.95,23.98,23.98,0.187,0.186,0.187,0.187,0.194,0.194 2/14/2018 08:30:00,15min,Peter Sinks,UCC,270,24.0,24.5,23.8,24.42,24.42,24.85,24.86,2/14/2018 08:28:43,2/14/2018 08:28:43,2/14/2018 08:28:43,2/14/2018 08:28:43,24.58,24.53,2/14/2018 08:28:45,2/14/2018 08:28:45,23.39,23.37,23.83,23.82,2/14/2018 08:27:41,2/14/2018 08:27:38,2/14/2018 08:15:42,2/14/2018 08:15:43,23.68,23.63,2/14/2018 08:15:46,2/14/2018 08:15:46,23.99,23.96,24.25,24.26,24.14,24.09,0.1880,0.1920,0.2050,0.2020,0.1830,0.1830,147,256,14FEB2018:08:29:57,16.4,2/14/2018 08:21:48,8.6,14,15.9200,5040,2/14/2018 08:29:53,4830,2/14/2018 08:15:03,4919,13.0,24.59,24.59,24.59,24.59,2/14/2018 08:28:55,2/14/2018 08:28:54,2/14/2018 08:28:54,2/14/2018 08:28:54,24.42,24.42,2/14/2018 08:29:06,2/14/2018 08:29:05,23.68,23.68,23.68,23.68,2/14/2018 08:15:55,2/14/2018 08:15:55,2/14/2018 08:15:55,2/14/2018 08:15:54,23.83,23.83,2/14/2018 08:21:06,2/14/2018 08:21:06,24.12,24.12,24.12,24.12,24.12,24.12,0.169,0.169,0.169,0.169,0.148,0.148 2/14/2018 08:45:00,15min,Peter Sinks,UCC,270,24.4,24.9,24.2,24.81,24.81,25.29,25.29,2/14/2018 08:44:17,2/14/2018 08:44:21,2/14/2018 08:44:25,2/14/2018 08:44:25,25.03,24.98,2/14/2018 08:44:23,2/14/2018 08:44:23,23.94,23.89,24.34,24.36,2/14/2018 08:37:06,2/14/2018 08:37:21,2/14/2018 08:37:20,2/14/2018 08:34:37,24.21,24.16,2/14/2018 08:30:01,2/14/2018 08:30:01,24.37,24.35,24.76,24.76,24.55,24.50,0.1800,0.1840,0.2070,0.1990,0.1690,0.1690,237,329,14FEB2018:08:44:27,17.5,2/14/2018 08:31:59,8.9,20,19.9700,5250,2/14/2018 08:44:18,4980,2/14/2018 08:30:12,5091,13.4,24.98,24.98,24.98,24.99,2/14/2018 08:44:31,2/14/2018 08:44:31,2/14/2018 08:44:31,2/14/2018 08:44:30,24.9,24.91,2/14/2018 08:44:59,2/14/2018 08:44:59,24.19,24.19,24.19,24.19,2/14/2018 08:30:01,2/14/2018 08:30:01,2/14/2018 08:30:01,2/14/2018 08:30:01,24.24,24.24,2/14/2018 08:37:37,2/14/2018 08:37:36,24.55,24.55,24.56,24.56,24.51,24.51,0.159,0.159,0.159,0.159,0.143,0.143 2/14/2018 09:00:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.6,25.05,25.06,25.84,25.80,2/14/2018 08:54:37,2/14/2018 08:54:37,2/14/2018 08:56:59,2/14/2018 08:56:58,25.18,25.13,2/14/2018 08:56:37,2/14/2018 08:56:37,24.29,24.26,24.62,24.61,2/14/2018 08:48:32,2/14/2018 08:48:32,2/14/2018 08:45:14,2/14/2018 08:45:14,24.58,24.53,2/14/2018 08:46:37,2/14/2018 08:46:37,24.68,24.66,25.14,25.13,24.89,24.84,0.1460,0.1510,0.2390,0.2310,0.1150,0.1150,288,430,14FEB2018:09:00:00,18.6,2/14/2018 08:51:08,9.8,21,19.3400,5490,2/14/2018 08:55:03,5160,2/14/2018 08:46:38,5340,14.1,25.31,25.31,25.31,25.31,2/14/2018 08:56:38,2/14/2018 08:56:38,2/14/2018 08:56:37,2/14/2018 08:56:37,25.06,25.06,2/14/2018 08:56:48,2/14/2018 08:56:48,24.59,24.59,24.59,24.59,2/14/2018 08:45:20,2/14/2018 08:45:20,2/14/2018 08:45:20,2/14/2018 08:45:20,24.69,24.69,2/14/2018 08:54:02,2/14/2018 08:54:01,24.9,24.9,24.9,24.9,24.87,24.87,0.142,0.142,0.142,0.142,0.088,0.088 2/14/2018 09:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.8,25.34,25.40,25.94,25.90,2/14/2018 09:11:27,2/14/2018 09:11:29,2/14/2018 09:10:45,2/14/2018 09:10:46,25.62,25.58,2/14/2018 09:13:48,2/14/2018 09:13:48,24.43,24.42,24.79,24.81,2/14/2018 09:00:55,2/14/2018 09:00:54,2/14/2018 09:00:16,2/14/2018 09:00:16,24.73,24.68,2/14/2018 09:01:02,2/14/2018 09:01:02,24.89,24.88,25.40,25.39,25.13,25.09,0.1990,0.2050,0.2100,0.2030,0.2070,0.2070,385,531,14FEB2018:09:10:36,23.9,2/14/2018 09:12:00,10.3,21,20.4900,5550,2/14/2018 09:09:39,5370,2/14/2018 09:11:59,5460,14.9,25.47,25.47,25.47,25.47,2/14/2018 09:10:49,2/14/2018 09:10:49,2/14/2018 09:10:49,2/14/2018 09:10:48,25.48,25.48,2/14/2018 09:11:52,2/14/2018 09:11:52,24.75,24.74,24.75,24.75,2/14/2018 09:00:28,2/14/2018 09:00:28,2/14/2018 09:00:28,2/14/2018 09:00:27,24.79,24.79,2/14/2018 09:01:30,2/14/2018 09:01:27,25.14,25.14,25.14,25.14,25.11,25.11,0.141,0.141,0.141,0.141,0.195,0.195 2/14/2018 09:30:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.9,25.42,25.43,26.26,26.24,2/14/2018 09:29:23,2/14/2018 09:29:23,2/14/2018 09:17:21,2/14/2018 09:17:21,25.62,25.58,2/14/2018 09:16:11,2/14/2018 09:16:11,24.65,24.60,24.85,24.87,2/14/2018 09:23:00,2/14/2018 09:23:00,2/14/2018 09:25:47,2/14/2018 09:25:47,24.88,24.83,2/14/2018 09:23:17,2/14/2018 09:23:17,25.05,25.05,25.47,25.47,25.30,25.25,0.1430,0.1470,0.2950,0.2890,0.1620,0.1620,354,523,14FEB2018:09:28:58,21.7,2/14/2018 09:21:57,10.8,25,22.5000,5490,2/14/2018 09:15:08,5400,2/14/2018 09:15:58,5450,14.9,25.69,25.69,25.69,25.69,2/14/2018 09:17:33,2/14/2018 09:17:33,2/14/2018 09:17:32,2/14/2018 09:17:32,25.54,25.54,2/14/2018 09:16:41,2/14/2018 09:16:40,24.89,24.89,24.89,24.89,2/14/2018 09:25:55,2/14/2018 09:25:55,2/14/2018 09:25:55,2/14/2018 09:25:55,24.92,24.92,2/14/2018 09:23:24,2/14/2018 09:23:24,25.26,25.26,25.26,25.26,25.27,25.27,0.18,0.18,0.18,0.181,0.149,0.149 2/14/2018 09:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.1,25.46,25.45,26.19,26.19,2/14/2018 09:38:57,2/14/2018 09:38:46,2/14/2018 09:43:00,2/14/2018 09:43:00,25.69,25.64,2/14/2018 09:43:58,2/14/2018 09:43:58,24.83,24.82,25.11,25.12,2/14/2018 09:41:17,2/14/2018 09:41:12,2/14/2018 09:33:28,2/14/2018 09:33:29,25.02,24.97,2/14/2018 09:41:17,2/14/2018 09:41:17,25.17,25.16,25.56,25.56,25.42,25.37,0.1240,0.1250,0.2400,0.2350,0.1060,0.1060,377,578,14FEB2018:09:42:50,19.7,2/14/2018 09:39:17,10.2,24,21.4700,5490,2/14/2018 09:30:20,5400,2/14/2018 09:37:58,5452,14.9,25.69,25.69,25.69,25.69,2/14/2018 09:43:02,2/14/2018 09:43:03,2/14/2018 09:43:02,2/14/2018 09:43:02,25.56,25.56,2/14/2018 09:39:15,2/14/2018 09:39:15,25.11,25.1,25.11,25.1,2/14/2018 09:33:32,2/14/2018 09:40:58,2/14/2018 09:33:31,2/14/2018 09:33:31,25.12,25.12,2/14/2018 09:41:37,2/14/2018 09:41:37,25.36,25.36,25.36,25.36,25.4,25.4,0.135,0.136,0.135,0.135,0.084,0.084 2/14/2018 10:00:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.3,25.76,25.82,26.36,26.32,2/14/2018 09:50:49,2/14/2018 09:50:50,2/14/2018 10:00:00,2/14/2018 09:59:53,26.14,26.09,2/14/2018 09:50:50,2/14/2018 09:50:50,24.97,24.95,25.25,25.25,2/14/2018 09:47:14,2/14/2018 09:47:14,2/14/2018 09:45:58,2/14/2018 09:46:01,25.24,25.19,2/14/2018 09:47:22,2/14/2018 09:47:22,25.39,25.39,25.82,25.80,25.68,25.63,0.1680,0.1750,0.2470,0.2360,0.1850,0.1850,466,703,14FEB2018:09:50:47,19.3,2/14/2018 09:50:19,10.4,27,16.3400,5490,2/14/2018 09:45:34,5400,2/14/2018 09:50:00,5451,14.9,25.9,25.9,25.9,25.9,2/14/2018 10:00:00,2/14/2018 10:00:00,2/14/2018 10:00:00,2/14/2018 10:00:00,25.98,25.98,2/14/2018 09:51:15,2/14/2018 09:51:14,25.19,25.19,25.19,25.19,2/14/2018 09:46:15,2/14/2018 09:46:15,2/14/2018 09:46:15,2/14/2018 09:46:15,25.31,25.31,2/14/2018 09:47:30,2/14/2018 09:47:29,25.59,25.59,25.59,25.59,25.65,25.65,0.167,0.166,0.167,0.167,0.172,0.172 2/14/2018 10:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,25.3,25.80,25.81,26.75,26.69,2/14/2018 10:12:16,2/14/2018 10:12:12,2/14/2018 10:09:23,2/14/2018 10:09:22,26.20,26.15,2/14/2018 10:08:47,2/14/2018 10:08:47,25.01,25.02,25.25,25.25,2/14/2018 10:00:19,2/14/2018 10:00:18,2/14/2018 10:01:23,2/14/2018 10:01:23,25.31,25.26,2/14/2018 10:00:17,2/14/2018 10:00:17,25.39,25.40,25.91,25.90,25.68,25.63,0.1520,0.1480,0.3710,0.3590,0.1630,0.1630,456,743,14FEB2018:10:14:39,20.4,2/14/2018 10:01:10,10.9,24,18.3600,5490,2/14/2018 10:02:34,5400,2/14/2018 10:00:05,5439,14.8,26.09,26.09,26.09,26.09,2/14/2018 10:12:26,2/14/2018 10:12:26,2/14/2018 10:12:26,2/14/2018 10:12:25,25.96,25.96,2/14/2018 10:12:35,2/14/2018 10:12:34,25.2,25.2,25.2,25.2,2/14/2018 10:03:15,2/14/2018 10:03:14,2/14/2018 10:03:14,2/14/2018 10:03:14,25.42,25.42,2/14/2018 10:03:26,2/14/2018 10:03:26,25.65,25.65,25.65,25.65,25.65,25.65,0.222,0.221,0.222,0.222,0.141,0.141 2/14/2018 10:30:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.4,25.80,25.81,26.71,26.71,2/14/2018 10:20:34,2/14/2018 10:20:34,2/14/2018 10:21:07,2/14/2018 10:21:11,26.19,26.14,2/14/2018 10:20:32,2/14/2018 10:20:32,25.19,25.14,25.37,25.38,2/14/2018 10:25:53,2/14/2018 10:25:54,2/14/2018 10:25:47,2/14/2018 10:25:52,25.44,25.39,2/14/2018 10:28:36,2/14/2018 10:28:36,25.52,25.53,25.81,25.81,25.80,25.75,0.1180,0.1180,0.3270,0.3210,0.1350,0.1350,437,774,14FEB2018:10:24:36,23.9,2/14/2018 10:15:30,9.9,37,20.0600,5520,2/14/2018 10:15:30,5400,2/14/2018 10:15:27,5444,14.9,26.18,26.18,26.18,26.18,2/14/2018 10:21:13,2/14/2018 10:21:12,2/14/2018 10:21:12,2/14/2018 10:21:12,26.02,26.02,2/14/2018 10:21:18,2/14/2018 10:21:17,25.32,25.32,25.32,25.32,2/14/2018 10:26:01,2/14/2018 10:26:01,2/14/2018 10:26:01,2/14/2018 10:26:01,25.53,25.53,2/14/2018 10:26:13,2/14/2018 10:26:13,25.67,25.67,25.67,25.67,25.77,25.77,0.191,0.191,0.191,0.191,0.106,0.106 2/14/2018 10:45:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.6,26.22,26.22,27.43,27.34,2/14/2018 10:44:50,2/14/2018 10:44:50,2/14/2018 10:39:28,2/14/2018 10:39:28,26.30,26.25,2/14/2018 10:40:58,2/14/2018 10:40:58,25.32,25.30,25.56,25.55,2/14/2018 10:31:48,2/14/2018 10:31:48,2/14/2018 10:42:38,2/14/2018 10:42:39,25.59,25.54,2/14/2018 10:31:54,2/14/2018 10:31:54,25.68,25.68,26.36,26.34,25.95,25.90,0.1690,0.1750,0.4800,0.4590,0.1710,0.1710,517,846,14FEB2018:10:41:18,20.2,2/14/2018 10:41:57,8.9,26,20.4400,5490,2/14/2018 10:32:10,5400,2/14/2018 10:30:38,5450,14.8,26.57,26.57,26.56,26.56,2/14/2018 10:39:40,2/14/2018 10:39:40,2/14/2018 10:39:40,2/14/2018 10:39:39,26.22,26.22,2/14/2018 10:44:15,2/14/2018 10:44:14,25.56,25.57,25.57,25.57,2/14/2018 10:30:01,2/14/2018 10:30:01,2/14/2018 10:42:42,2/14/2018 10:42:42,25.65,25.65,2/14/2018 10:32:38,2/14/2018 10:32:35,26.01,26.01,26.01,26.01,25.91,25.91,0.264,0.264,0.264,0.264,0.153,0.153 2/14/2018 11:00:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.8,26.49,26.48,27.69,27.64,2/14/2018 10:56:22,2/14/2018 10:54:38,2/14/2018 10:56:28,2/14/2018 10:56:27,26.75,26.70,2/14/2018 10:54:21,2/14/2018 10:54:21,25.54,25.54,25.61,25.62,2/14/2018 10:47:33,2/14/2018 10:47:33,2/14/2018 10:50:29,2/14/2018 10:50:28,25.85,25.80,2/14/2018 10:50:31,2/14/2018 10:50:31,26.02,26.04,26.49,26.48,26.31,26.26,0.2070,0.1940,0.4660,0.4560,0.2050,0.2040,614,927,14FEB2018:10:57:49,22.8,2/14/2018 10:57:32,10.2,33,24.3600,5490,2/14/2018 10:46:28,5370,2/14/2018 10:57:00,5436,14.8,26.96,26.96,26.96,26.96,2/14/2018 10:56:30,2/14/2018 10:56:29,2/14/2018 10:56:29,2/14/2018 10:56:29,26.67,26.67,2/14/2018 10:54:44,2/14/2018 10:54:44,25.64,25.64,25.64,25.64,2/14/2018 10:50:37,2/14/2018 10:50:37,2/14/2018 10:50:36,2/14/2018 10:50:36,25.95,25.95,2/14/2018 10:50:59,2/14/2018 10:50:59,26.25,26.25,26.25,26.25,26.28,26.29,0.283,0.283,0.283,0.284,0.185,0.185 2/14/2018 11:15:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.9,26.51,26.54,27.70,27.71,2/14/2018 11:08:58,2/14/2018 11:08:58,2/14/2018 11:07:54,2/14/2018 11:07:54,26.75,26.70,2/14/2018 11:08:49,2/14/2018 11:08:49,25.52,25.54,25.90,25.88,2/14/2018 11:11:52,2/14/2018 11:11:52,2/14/2018 11:01:24,2/14/2018 11:01:23,25.85,25.80,2/14/2018 11:03:49,2/14/2018 11:03:49,26.00,26.02,26.80,26.79,26.31,26.26,0.1890,0.1940,0.3730,0.3770,0.2200,0.2200,604,882,14FEB2018:11:05:47,26.8,2/14/2018 11:03:45,13.0,11,18.4600,5490,2/14/2018 11:07:33,5370,2/14/2018 11:00:20,5420,14.8,26.88,26.88,26.88,26.88,2/14/2018 11:00:33,2/14/2018 11:00:33,2/14/2018 11:00:33,2/14/2018 11:00:33,26.65,26.65,2/14/2018 11:09:03,2/14/2018 11:09:02,25.83,25.82,25.83,25.83,2/14/2018 11:11:56,2/14/2018 11:11:56,2/14/2018 11:11:55,2/14/2018 11:11:55,25.88,25.88,2/14/2018 11:04:15,2/14/2018 11:04:15,26.41,26.41,26.41,26.41,26.29,26.29,0.234,0.234,0.234,0.233,0.203,0.203 2/14/2018 11:30:00,15min,Peter Sinks,UCC,270,26.0,26.5,25.7,26.19,26.24,27.36,27.36,2/14/2018 11:17:58,2/14/2018 11:18:00,2/14/2018 11:19:29,2/14/2018 11:19:03,26.52,26.47,2/14/2018 11:16:03,2/14/2018 11:16:03,25.24,25.21,26.02,26.07,2/14/2018 11:27:03,2/14/2018 11:27:02,2/14/2018 11:27:11,2/14/2018 11:27:10,25.47,25.42,2/14/2018 11:27:18,2/14/2018 11:27:18,25.86,25.86,26.70,26.69,26.13,26.08,0.1780,0.1890,0.2880,0.2780,0.2020,0.2020,541,910,14FEB2018:11:15:55,20.2,2/14/2018 11:22:07,12.0,8,17.0300,5490,2/14/2018 11:19:07,5250,2/14/2018 11:25:29,5368,14.4,26.66,26.66,26.66,26.66,2/14/2018 11:19:31,2/14/2018 11:19:31,2/14/2018 11:19:31,2/14/2018 11:19:29,26.42,26.42,2/14/2018 11:18:18,2/14/2018 11:18:17,25.71,25.71,25.71,25.71,2/14/2018 11:27:16,2/14/2018 11:27:16,2/14/2018 11:27:15,2/14/2018 11:27:15,25.59,25.59,2/14/2018 11:27:31,2/14/2018 11:27:30,26.28,26.28,26.28,26.28,26.11,26.11,0.194,0.194,0.194,0.194,0.183,0.183 2/14/2018 11:45:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.3,25.93,25.92,26.77,26.78,2/14/2018 11:30:32,2/14/2018 11:30:32,2/14/2018 11:31:22,2/14/2018 11:30:01,26.14,26.09,2/14/2018 11:30:01,2/14/2018 11:30:01,25.09,25.06,25.23,25.24,2/14/2018 11:40:38,2/14/2018 11:40:37,2/14/2018 11:40:53,2/14/2018 11:40:39,25.25,25.20,2/14/2018 11:40:35,2/14/2018 11:40:35,25.51,25.50,26.09,26.10,25.74,25.69,0.1760,0.1730,0.3760,0.3710,0.1900,0.1900,343,603,14FEB2018:11:36:48,20.0,2/14/2018 11:36:02,11.0,8,18.0300,5340,2/14/2018 11:30:38,5250,2/14/2018 11:30:10,5305,14.4,26.34,26.34,26.34,26.33,2/14/2018 11:30:01,2/14/2018 11:30:01,2/14/2018 11:30:01,2/14/2018 11:30:01,26.08,26.08,2/14/2018 11:30:09,2/14/2018 11:30:08,25.21,25.22,25.21,25.21,2/14/2018 11:40:44,2/14/2018 11:40:43,2/14/2018 11:40:43,2/14/2018 11:40:43,25.34,25.34,2/14/2018 11:41:03,2/14/2018 11:41:02,25.81,25.81,25.81,25.81,25.73,25.73,0.264,0.264,0.264,0.263,0.184,0.183 2/14/2018 12:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.1,25.51,25.51,26.19,26.21,2/14/2018 11:45:12,2/14/2018 11:46:58,2/14/2018 11:45:05,2/14/2018 11:45:05,25.77,25.72,2/14/2018 11:45:09,2/14/2018 11:45:09,24.82,24.81,25.22,25.24,2/14/2018 11:59:07,2/14/2018 11:59:07,2/14/2018 11:54:06,2/14/2018 11:58:47,25.03,24.98,2/14/2018 11:58:59,2/14/2018 11:58:59,25.22,25.20,25.64,25.64,25.40,25.35,0.1380,0.1390,0.2030,0.1980,0.1320,0.1320,254,316,14FEB2018:11:50:40,18.0,2/14/2018 11:49:50,11.2,12,17.4900,5340,2/14/2018 11:45:35,5250,2/14/2018 11:46:59,5305,14.4,25.82,25.83,25.82,25.82,2/14/2018 11:45:20,2/14/2018 11:45:20,2/14/2018 11:45:19,2/14/2018 11:45:19,25.68,25.68,2/14/2018 11:45:33,2/14/2018 11:45:32,25.15,25.15,25.15,25.15,2/14/2018 11:55:17,2/14/2018 11:55:17,2/14/2018 11:55:17,2/14/2018 11:55:16,25.11,25.1,2/14/2018 11:59:20,2/14/2018 11:59:19,25.43,25.43,25.43,25.43,25.38,25.38,0.15,0.15,0.15,0.149,0.123,0.123 2/14/2018 12:15:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.8,25.20,25.19,25.97,25.99,2/14/2018 12:00:14,2/14/2018 12:05:10,2/14/2018 12:11:08,2/14/2018 12:08:50,25.40,25.35,2/14/2018 12:08:34,2/14/2018 12:08:34,24.66,24.63,24.80,24.83,2/14/2018 12:01:49,2/14/2018 12:01:49,2/14/2018 12:06:40,2/14/2018 12:06:39,24.80,24.75,2/14/2018 12:14:00,2/14/2018 12:14:00,24.95,24.93,25.39,25.40,25.14,25.09,0.1030,0.1030,0.2670,0.2700,0.1210,0.1200,267,455,14FEB2018:12:11:00,17.8,2/14/2018 12:01:16,9.1,16,19.9500,5370,2/14/2018 12:08:42,5250,2/14/2018 12:00:54,5314,14.4,25.5,25.5,25.5,25.5,2/14/2018 12:08:54,2/14/2018 12:08:54,2/14/2018 12:08:54,2/14/2018 12:08:53,25.34,25.34,2/14/2018 12:00:10,2/14/2018 12:00:13,24.77,24.77,24.77,24.77,2/14/2018 12:01:56,2/14/2018 12:01:56,2/14/2018 12:01:56,2/14/2018 12:01:56,24.89,24.89,2/14/2018 12:14:25,2/14/2018 12:14:21,25.17,25.17,25.17,25.17,25.12,25.12,0.163,0.163,0.163,0.163,0.105,0.105 2/14/2018 12:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.5,25.04,25.00,25.56,25.57,2/14/2018 12:15:34,2/14/2018 12:15:33,2/14/2018 12:15:36,2/14/2018 12:15:14,25.24,25.19,2/14/2018 12:16:08,2/14/2018 12:16:08,24.18,24.13,24.56,24.59,2/14/2018 12:25:53,2/14/2018 12:25:53,2/14/2018 12:20:26,2/14/2018 12:20:26,24.34,24.29,2/14/2018 12:27:56,2/14/2018 12:27:56,24.50,24.48,24.84,24.85,24.67,24.62,0.1810,0.1870,0.1880,0.1880,0.1930,0.1930,203,236,14FEB2018:12:23:56,16.4,2/14/2018 12:29:57,8.1,23,25.2600,5400,2/14/2018 12:15:49,5250,2/14/2018 12:29:58,5321,14.3,25.25,25.25,25.25,25.25,2/14/2018 12:15:44,2/14/2018 12:15:44,2/14/2018 12:15:44,2/14/2018 12:15:44,25.11,25.11,2/14/2018 12:15:48,2/14/2018 12:15:47,24.5,24.51,24.51,24.5,2/14/2018 12:29:15,2/14/2018 12:29:15,2/14/2018 12:29:14,2/14/2018 12:29:14,24.4,24.4,2/14/2018 12:26:15,2/14/2018 12:26:14,24.67,24.67,24.67,24.67,24.65,24.65,0.155,0.154,0.154,0.154,0.189,0.189 2/14/2018 12:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.7,24.30,24.29,24.85,24.88,2/14/2018 12:31:30,2/14/2018 12:31:30,2/14/2018 12:30:05,2/14/2018 12:30:04,24.49,24.44,2/14/2018 12:30:01,2/14/2018 12:30:01,23.59,23.55,23.71,23.73,2/14/2018 12:44:02,2/14/2018 12:44:11,2/14/2018 12:39:47,2/14/2018 12:39:47,23.74,23.69,2/14/2018 12:44:01,2/14/2018 12:44:01,23.93,23.91,24.12,24.13,24.06,24.01,0.1680,0.1650,0.2800,0.2790,0.1880,0.1880,178,243,14FEB2018:12:30:25,17.1,2/14/2018 12:35:50,9.4,30,21.6200,5370,2/14/2018 12:32:53,5250,2/14/2018 12:30:41,5314,14.4,24.61,24.6,24.6,24.6,2/14/2018 12:30:01,2/14/2018 12:30:01,2/14/2018 12:30:01,2/14/2018 12:30:01,24.52,24.52,2/14/2018 12:30:01,2/14/2018 12:30:01,23.68,23.68,23.68,23.68,2/14/2018 12:44:15,2/14/2018 12:44:14,2/14/2018 12:44:14,2/14/2018 12:44:14,23.72,23.72,2/14/2018 12:37:45,2/14/2018 12:44:27,24.03,24.03,24.03,24.03,24.05,24.05,0.217,0.217,0.216,0.216,0.185,0.185 2/14/2018 13:00:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.4,23.77,23.73,24.19,24.21,2/14/2018 12:45:01,2/14/2018 12:45:01,2/14/2018 12:50:43,2/14/2018 12:50:43,23.89,23.84,2/14/2018 12:50:18,2/14/2018 12:50:18,23.10,23.07,23.49,23.50,2/14/2018 12:55:17,2/14/2018 12:55:17,2/14/2018 12:56:54,2/14/2018 12:59:58,23.23,23.18,2/14/2018 12:55:17,2/14/2018 12:55:17,23.51,23.49,23.75,23.76,23.63,23.58,0.1410,0.1460,0.1300,0.1300,0.1420,0.1420,194,300,14FEB2018:12:51:33,16.7,2/14/2018 12:59:06,8.4,28,19.5300,5370,2/14/2018 12:48:42,5280,2/14/2018 12:46:23,5320,14.4,23.85,23.85,23.85,23.85,2/14/2018 12:50:49,2/14/2018 12:50:49,2/14/2018 12:50:48,2/14/2018 12:50:48,23.86,23.86,2/14/2018 12:45:01,2/14/2018 12:45:01,23.43,23.43,23.43,23.43,2/14/2018 12:59:15,2/14/2018 12:59:15,2/14/2018 12:59:15,2/14/2018 12:59:14,23.27,23.27,2/14/2018 12:55:53,2/14/2018 12:55:53,23.63,23.63,23.63,23.63,23.61,23.61,0.101,0.101,0.101,0.101,0.133,0.133 2/14/2018 13:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.3,23.53,23.52,24.11,24.13,2/14/2018 13:14:59,2/14/2018 13:15:00,2/14/2018 13:10:55,2/14/2018 13:10:58,23.68,23.63,2/14/2018 13:09:29,2/14/2018 13:09:29,23.09,23.08,23.33,23.35,2/14/2018 13:11:04,2/14/2018 13:11:04,2/14/2018 13:01:13,2/14/2018 13:03:10,23.23,23.18,2/14/2018 13:04:04,2/14/2018 13:04:04,23.27,23.25,23.65,23.66,23.42,23.37,0.0810,0.0830,0.1740,0.1770,0.0890,0.0890,176,284,14FEB2018:13:05:42,14.7,2/14/2018 13:14:12,7.2,19,19.2900,5370,2/14/2018 13:06:48,5130,2/14/2018 13:14:00,5266,14.0,23.63,23.63,23.62,23.63,2/14/2018 13:11:03,2/14/2018 13:11:15,2/14/2018 13:11:02,2/14/2018 13:11:02,23.57,23.57,2/14/2018 13:14:53,2/14/2018 13:14:52,23.31,23.31,23.31,23.31,2/14/2018 13:03:19,2/14/2018 13:03:18,2/14/2018 13:03:18,2/14/2018 13:03:17,23.28,23.28,2/14/2018 13:04:46,2/14/2018 13:04:45,23.46,23.46,23.46,23.46,23.39,23.39,0.087,0.088,0.087,0.087,0.069,0.069 2/14/2018 13:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.55,23.54,23.97,23.99,2/14/2018 13:15:04,2/14/2018 13:17:55,2/14/2018 13:21:40,2/14/2018 13:21:39,23.74,23.69,2/14/2018 13:17:54,2/14/2018 13:17:54,23.23,23.20,23.31,23.33,2/14/2018 13:22:07,2/14/2018 13:22:09,2/14/2018 13:16:29,2/14/2018 13:16:29,23.37,23.32,2/14/2018 13:21:29,2/14/2018 13:21:29,23.38,23.35,23.71,23.73,23.50,23.45,0.0630,0.0640,0.1260,0.1250,0.0810,0.0810,127,191,14FEB2018:13:17:25,14.7,2/14/2018 13:16:00,7.0,10,21.8000,5220,2/14/2018 13:17:46,5070,2/14/2018 13:26:02,5138,13.8,23.65,23.66,23.66,23.65,2/14/2018 13:17:47,2/14/2018 13:17:47,2/14/2018 13:17:46,2/14/2018 13:17:44,23.63,23.63,2/14/2018 13:18:08,2/14/2018 13:18:07,23.31,23.31,23.31,23.31,2/14/2018 13:16:39,2/14/2018 13:16:39,2/14/2018 13:16:39,2/14/2018 13:16:38,23.35,23.35,2/14/2018 13:21:59,2/14/2018 13:21:58,23.54,23.54,23.54,23.54,23.48,23.48,0.062,0.062,0.062,0.062,0.066,0.066 2/14/2018 13:45:00,15min,Peter Sinks,UCC,270,23.4,23.7,23.2,23.71,23.71,23.85,23.89,2/14/2018 13:30:37,2/14/2018 13:30:38,2/14/2018 13:34:04,2/14/2018 13:34:04,23.91,23.86,2/14/2018 13:30:40,2/14/2018 13:30:40,23.05,23.00,23.28,23.29,2/14/2018 13:44:06,2/14/2018 13:44:59,2/14/2018 13:43:44,2/14/2018 13:43:43,23.08,23.03,2/14/2018 13:44:30,2/14/2018 13:44:30,23.39,23.36,23.54,23.57,23.52,23.47,0.1410,0.1430,0.1300,0.1310,0.1360,0.1350,112,139,14FEB2018:13:42:50,17.3,2/14/2018 13:36:34,7.6,16,34.0800,5130,2/14/2018 13:30:01,5010,2/14/2018 13:35:53,5063,13.5,23.72,23.72,23.72,23.72,2/14/2018 13:34:12,2/14/2018 13:34:12,2/14/2018 13:34:11,2/14/2018 13:34:11,23.71,23.71,2/14/2018 13:30:48,2/14/2018 13:30:48,23.21,23.21,23.21,23.21,2/14/2018 13:44:17,2/14/2018 13:44:17,2/14/2018 13:44:17,2/14/2018 13:44:17,23.21,23.21,2/14/2018 13:45:00,2/14/2018 13:44:59,23.47,23.47,23.47,23.47,23.49,23.49,0.123,0.123,0.123,0.123,0.115,0.115 2/14/2018 14:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.11,23.10,23.73,23.75,2/14/2018 13:46:22,2/14/2018 13:46:24,2/14/2018 13:59:31,2/14/2018 13:59:31,23.31,23.27,2/14/2018 13:59:30,2/14/2018 13:59:30,22.79,22.77,22.97,23.00,2/14/2018 13:51:09,2/14/2018 13:55:30,2/14/2018 13:56:54,2/14/2018 13:58:01,22.86,22.81,2/14/2018 13:51:22,2/14/2018 13:51:22,22.96,22.93,23.22,23.24,23.07,23.02,0.0730,0.0720,0.1410,0.1400,0.0790,0.0790,144,236,14FEB2018:13:59:12,14.7,2/14/2018 13:51:42,6.5,13,26.4700,5070,2/14/2018 13:59:25,4950,2/14/2018 13:51:28,5015,13.4,23.33,23.33,23.33,23.33,2/14/2018 13:59:39,2/14/2018 13:59:38,2/14/2018 13:59:38,2/14/2018 13:59:38,23.21,23.22,2/14/2018 14:00:00,2/14/2018 13:59:59,22.94,22.94,22.94,22.94,2/14/2018 13:56:05,2/14/2018 13:56:05,2/14/2018 13:56:05,2/14/2018 13:56:04,22.94,22.94,2/14/2018 13:55:58,2/14/2018 13:55:58,23.09,23.09,23.09,23.09,23.04,23.04,0.08,0.08,0.08,0.08,0.062,0.062 2/14/2018 14:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,23.0,23.25,23.26,23.61,23.63,2/14/2018 14:15:00,2/14/2018 14:15:00,2/14/2018 14:08:22,2/14/2018 14:07:48,23.47,23.42,2/14/2018 14:07:14,2/14/2018 14:07:14,22.89,22.86,23.06,23.10,2/14/2018 14:04:20,2/14/2018 14:04:25,2/14/2018 14:04:25,2/14/2018 14:04:26,22.95,22.90,2/14/2018 14:01:45,2/14/2018 14:01:45,23.08,23.05,23.34,23.37,23.18,23.13,0.0780,0.0790,0.1260,0.1240,0.1170,0.1170,125,216,14FEB2018:14:00:01,18.0,2/14/2018 14:10:09,7.1,10,24.3300,5040,2/14/2018 14:00:01,4890,2/14/2018 14:10:09,4976,13.3,23.37,23.37,23.37,23.37,2/14/2018 14:06:51,2/14/2018 14:06:51,2/14/2018 14:06:51,2/14/2018 14:06:50,23.33,23.34,2/14/2018 14:06:29,2/14/2018 14:06:28,23.01,23.01,23.01,23.01,2/14/2018 14:04:29,2/14/2018 14:04:28,2/14/2018 14:04:28,2/14/2018 14:04:28,23.01,23.01,2/14/2018 14:11:08,2/14/2018 14:11:07,23.21,23.21,23.21,23.21,23.16,23.16,0.082,0.082,0.082,0.082,0.101,0.102 2/14/2018 14:30:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.1,23.33,23.32,23.50,23.51,2/14/2018 14:15:07,2/14/2018 14:15:07,2/14/2018 14:26:51,2/14/2018 14:26:51,23.49,23.44,2/14/2018 14:22:11,2/14/2018 14:22:11,22.96,22.94,23.10,23.13,2/14/2018 14:16:43,2/14/2018 14:16:21,2/14/2018 14:18:18,2/14/2018 14:18:18,23.04,22.99,2/14/2018 14:16:22,2/14/2018 14:16:22,23.12,23.10,23.30,23.32,23.27,23.22,0.0660,0.0680,0.0860,0.0830,0.0910,0.0910,127,177,14FEB2018:14:21:17,18.2,2/14/2018 14:23:36,9.6,15,24.3400,4980,2/14/2018 14:16:08,4890,2/14/2018 14:16:21,4929,13.2,23.35,23.35,23.35,23.35,2/14/2018 14:15:13,2/14/2018 14:15:13,2/14/2018 14:15:13,2/14/2018 14:15:13,23.39,23.39,2/14/2018 14:15:42,2/14/2018 14:15:42,23.09,23.09,23.09,23.09,2/14/2018 14:16:34,2/14/2018 14:16:34,2/14/2018 14:16:33,2/14/2018 14:16:33,23.07,23.07,2/14/2018 14:17:05,2/14/2018 14:17:05,23.21,23.21,23.21,23.21,23.24,23.24,0.053,0.053,0.053,0.053,0.072,0.072 2/14/2018 14:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.14,23.13,23.48,23.49,2/14/2018 14:30:07,2/14/2018 14:37:28,2/14/2018 14:34:04,2/14/2018 14:34:04,23.34,23.29,2/14/2018 14:30:34,2/14/2018 14:30:34,22.89,22.86,23.04,23.05,2/14/2018 14:37:53,2/14/2018 14:44:31,2/14/2018 14:40:34,2/14/2018 14:40:34,22.96,22.91,2/14/2018 14:44:42,2/14/2018 14:44:42,23.02,22.99,23.26,23.27,23.14,23.09,0.0570,0.0570,0.0880,0.0880,0.0800,0.0800,144,173,14FEB2018:14:42:18,18.0,2/14/2018 14:42:50,7.8,20,18.7700,4950,2/14/2018 14:30:01,4860,2/14/2018 14:30:13,4921,13.2,23.24,23.24,23.24,23.24,2/14/2018 14:30:11,2/14/2018 14:30:11,2/14/2018 14:30:11,2/14/2018 14:30:11,23.29,23.29,2/14/2018 14:30:01,2/14/2018 14:30:01,23.03,23.03,23.03,23.03,2/14/2018 14:43:35,2/14/2018 14:43:35,2/14/2018 14:43:34,2/14/2018 14:43:34,23.02,23.02,2/14/2018 14:41:20,2/14/2018 14:41:19,23.14,23.14,23.14,23.14,23.12,23.12,0.047,0.047,0.047,0.047,0.067,0.067 2/14/2018 15:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.6,22.99,22.96,23.38,23.41,2/14/2018 14:46:01,2/14/2018 14:45:34,2/14/2018 14:45:03,2/14/2018 14:45:20,23.18,23.13,2/14/2018 14:47:04,2/14/2018 14:47:04,22.53,22.50,22.67,22.70,2/14/2018 14:57:43,2/14/2018 14:57:43,2/14/2018 14:54:31,2/14/2018 14:55:07,22.59,22.54,2/14/2018 14:55:49,2/14/2018 14:55:49,22.76,22.73,22.94,22.97,22.88,22.83,0.1100,0.1110,0.1680,0.1660,0.1290,0.1290,121,170,14FEB2018:14:58:50,20.8,2/14/2018 14:46:53,8.5,18,20.5700,4950,2/14/2018 14:45:07,4830,2/14/2018 14:49:22,4895,13.1,23.16,23.16,23.16,23.16,2/14/2018 14:45:10,2/14/2018 14:45:10,2/14/2018 14:45:10,2/14/2018 14:45:09,23.08,23.08,2/14/2018 14:45:17,2/14/2018 14:45:17,22.66,22.66,22.66,22.66,2/14/2018 14:56:10,2/14/2018 14:56:10,2/14/2018 14:56:11,2/14/2018 14:56:12,22.57,22.57,2/14/2018 14:58:05,2/14/2018 14:58:04,22.85,22.85,22.85,22.85,22.86,22.86,0.132,0.132,0.132,0.132,0.121,0.121 2/14/2018 15:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.92,22.92,23.02,23.01,2/14/2018 15:14:26,2/14/2018 15:14:18,2/14/2018 15:00:21,2/14/2018 15:00:03,23.11,23.06,2/14/2018 15:14:12,2/14/2018 15:14:12,22.51,22.48,22.59,22.63,2/14/2018 15:02:20,2/14/2018 15:02:20,2/14/2018 15:10:14,2/14/2018 15:07:10,22.59,22.54,2/14/2018 15:13:14,2/14/2018 15:13:14,22.66,22.63,22.76,22.78,22.76,22.71,0.0730,0.0780,0.0790,0.0780,0.1180,0.1180,118,180,14FEB2018:15:15:00,23.0,2/14/2018 15:13:07,10.3,26,20.0900,5100,2/14/2018 15:07:53,4830,2/14/2018 15:00:36,4873,13.0,22.93,22.93,22.93,22.93,2/14/2018 15:14:28,2/14/2018 15:14:27,2/14/2018 15:14:27,2/14/2018 15:14:27,22.98,22.98,2/14/2018 15:14:35,2/14/2018 15:14:34,22.61,22.61,22.61,22.61,2/14/2018 15:10:24,2/14/2018 15:10:24,2/14/2018 15:10:23,2/14/2018 15:10:23,22.56,22.56,2/14/2018 15:02:07,2/14/2018 15:02:06,22.71,22.71,22.71,22.71,22.73,22.73,0.059,0.059,0.059,0.059,0.103,0.103 2/14/2018 15:30:00,15min,Peter Sinks,UCC,270,23.1,23.3,22.8,23.29,23.28,23.50,23.52,2/14/2018 15:27:53,2/14/2018 15:27:53,2/14/2018 15:26:36,2/14/2018 15:26:36,23.47,23.42,2/14/2018 15:27:56,2/14/2018 15:27:56,22.65,22.62,22.71,22.73,2/14/2018 15:15:13,2/14/2018 15:15:15,2/14/2018 15:16:43,2/14/2018 15:16:43,22.80,22.76,2/14/2018 15:17:06,2/14/2018 15:17:06,23.02,23.00,23.19,23.22,23.15,23.11,0.1820,0.1810,0.2150,0.2180,0.1900,0.1900,142,197,14FEB2018:15:21:37,22.4,2/14/2018 15:27:46,11.3,16,18.0800,4920,2/14/2018 15:24:15,4830,2/14/2018 15:15:16,4869,13.0,23.33,23.33,23.33,23.33,2/14/2018 15:26:43,2/14/2018 15:26:43,2/14/2018 15:26:43,2/14/2018 15:26:42,23.33,23.33,2/14/2018 15:27:17,2/14/2018 15:27:16,22.72,22.72,22.72,22.72,2/14/2018 15:16:48,2/14/2018 15:16:48,2/14/2018 15:16:47,2/14/2018 15:16:47,22.78,22.78,2/14/2018 15:16:51,2/14/2018 15:16:50,23.1,23.1,23.1,23.1,23.12,23.12,0.195,0.195,0.195,0.195,0.181,0.181 2/14/2018 15:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.31,23.29,23.44,23.45,2/14/2018 15:38:35,2/14/2018 15:39:55,2/14/2018 15:30:38,2/14/2018 15:30:37,23.48,23.43,2/14/2018 15:38:31,2/14/2018 15:38:31,22.93,22.90,23.08,23.13,2/14/2018 15:33:38,2/14/2018 15:33:37,2/14/2018 15:44:04,2/14/2018 15:44:04,23.02,22.98,2/14/2018 15:32:33,2/14/2018 15:32:33,23.15,23.12,23.27,23.30,23.26,23.21,0.0770,0.0800,0.0590,0.0560,0.1080,0.1080,93,140,14FEB2018:15:45:00,20.2,2/14/2018 15:44:05,10.2,12,20.1900,4890,2/14/2018 15:30:11,4800,2/14/2018 15:40:43,4858,13.0,23.35,23.35,23.35,23.35,2/14/2018 15:40:01,2/14/2018 15:40:01,2/14/2018 15:40:01,2/14/2018 15:40:00,23.39,23.39,2/14/2018 15:40:08,2/14/2018 15:40:07,23.06,23.06,23.06,23.06,2/14/2018 15:33:44,2/14/2018 15:33:44,2/14/2018 15:33:44,2/14/2018 15:33:44,23.03,23.03,2/14/2018 15:34:44,2/14/2018 15:34:44,23.21,23.21,23.21,23.21,23.23,23.23,0.057,0.057,0.057,0.057,0.094,0.094 2/14/2018 16:00:00,15min,Peter Sinks,UCC,270,23.3,23.7,23.1,23.37,23.40,24.31,24.31,2/14/2018 15:51:13,2/14/2018 15:58:21,2/14/2018 15:59:26,2/14/2018 15:59:26,23.72,23.67,2/14/2018 15:58:24,2/14/2018 15:58:24,22.95,22.93,23.04,23.06,2/14/2018 15:45:33,2/14/2018 15:45:33,2/14/2018 15:45:32,2/14/2018 15:45:32,23.04,22.99,2/14/2018 15:45:32,2/14/2018 15:45:32,23.18,23.16,23.46,23.47,23.36,23.31,0.1070,0.1120,0.2510,0.2460,0.1550,0.1550,198,488,14FEB2018:15:58:55,22.4,2/14/2018 15:45:29,10.4,12,20.7200,5070,2/14/2018 15:59:01,4800,2/14/2018 15:45:34,4875,13.0,23.76,23.76,23.76,23.76,2/14/2018 15:59:13,2/14/2018 15:59:13,2/14/2018 15:59:12,2/14/2018 15:59:11,23.63,23.63,2/14/2018 15:59:15,2/14/2018 15:59:14,23.07,23.07,23.07,23.07,2/14/2018 15:45:44,2/14/2018 15:45:44,2/14/2018 15:45:43,2/14/2018 15:45:43,23.08,23.08,2/14/2018 15:49:03,2/14/2018 15:49:02,23.31,23.31,23.31,23.31,23.33,23.33,0.159,0.159,0.159,0.159,0.139,0.139 2/14/2018 16:15:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.87,23.85,24.27,24.29,2/14/2018 16:10:15,2/14/2018 16:03:18,2/14/2018 16:03:24,2/14/2018 16:03:22,24.09,24.04,2/14/2018 16:10:07,2/14/2018 16:10:07,23.17,23.15,23.44,23.47,2/14/2018 16:00:22,2/14/2018 16:00:46,2/14/2018 16:00:23,2/14/2018 16:12:14,23.42,23.37,2/14/2018 16:00:04,2/14/2018 16:00:04,23.64,23.62,23.89,23.92,23.76,23.71,0.1510,0.1520,0.1550,0.1560,0.1330,0.1330,148,219,14FEB2018:16:00:01,22.6,2/14/2018 16:11:58,10.9,3,18.8300,4950,2/14/2018 16:00:01,4830,2/14/2018 16:12:02,4895,13.1,24.03,24.03,24.03,24.03,2/14/2018 16:03:28,2/14/2018 16:03:28,2/14/2018 16:03:28,2/14/2018 16:03:27,23.93,23.93,2/14/2018 16:10:18,2/14/2018 16:10:17,23.38,23.38,23.38,23.38,2/14/2018 16:00:31,2/14/2018 16:00:31,2/14/2018 16:00:30,2/14/2018 16:00:30,23.4,23.4,2/14/2018 16:00:34,2/14/2018 16:00:33,23.77,23.77,23.77,23.77,23.73,23.73,0.131,0.131,0.131,0.131,0.118,0.118 2/14/2018 16:30:00,15min,Peter Sinks,UCC,270,23.7,24.0,23.4,23.89,23.88,24.03,24.05,2/14/2018 16:17:53,2/14/2018 16:19:42,2/14/2018 16:16:15,2/14/2018 16:16:14,24.09,24.04,2/14/2018 16:16:06,2/14/2018 16:16:06,23.21,23.16,23.28,23.27,2/14/2018 16:26:30,2/14/2018 16:26:30,2/14/2018 16:29:24,2/14/2018 16:29:24,23.40,23.35,2/14/2018 16:29:13,2/14/2018 16:29:13,23.63,23.60,23.72,23.75,23.73,23.68,0.1640,0.1650,0.1790,0.1810,0.1520,0.1520,89,139,14FEB2018:16:15:26,23.5,2/14/2018 16:29:07,11.1,5,23.4500,5010,2/14/2018 16:24:12,4800,2/14/2018 16:23:56,4858,13.0,23.92,23.92,23.92,23.92,2/14/2018 16:16:18,2/14/2018 16:16:17,2/14/2018 16:16:17,2/14/2018 16:16:17,23.98,23.98,2/14/2018 16:20:10,2/14/2018 16:20:10,23.31,23.31,23.31,23.31,2/14/2018 16:29:27,2/14/2018 16:29:26,2/14/2018 16:29:26,2/14/2018 16:29:26,23.42,23.42,2/14/2018 16:29:37,2/14/2018 16:29:37,23.68,23.68,23.68,23.68,23.71,23.71,0.162,0.162,0.162,0.162,0.13,0.13 2/14/2018 16:45:00,15min,Peter Sinks,UCC,270,23.3,23.9,23.0,23.92,23.90,23.90,23.93,2/14/2018 16:44:53,2/14/2018 16:44:51,2/14/2018 16:43:51,2/14/2018 16:42:24,23.92,23.87,2/14/2018 16:42:30,2/14/2018 16:42:30,22.86,22.82,22.90,22.91,2/14/2018 16:35:44,2/14/2018 16:35:43,2/14/2018 16:35:37,2/14/2018 16:35:37,22.88,22.83,2/14/2018 16:35:45,2/14/2018 16:35:45,23.31,23.28,23.35,23.38,23.40,23.35,0.2750,0.2760,0.2720,0.2740,0.2680,0.2680,68,98,14FEB2018:16:36:05,23.2,2/14/2018 16:42:19,12.1,15,19.7600,4920,2/14/2018 16:32:17,4800,2/14/2018 16:30:01,4835,12.9,23.88,23.88,23.88,23.88,2/14/2018 16:43:58,2/14/2018 16:43:58,2/14/2018 16:43:57,2/14/2018 16:43:57,23.85,23.85,2/14/2018 16:44:18,2/14/2018 16:44:17,22.92,22.92,22.92,22.92,2/14/2018 16:35:49,2/14/2018 16:35:49,2/14/2018 16:35:49,2/14/2018 16:35:49,23.04,23.04,2/14/2018 16:36:52,2/14/2018 16:36:51,23.32,23.32,23.32,23.32,23.37,23.37,0.264,0.264,0.264,0.265,0.256,0.256 2/14/2018 17:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.51,24.50,24.51,24.53,2/14/2018 16:54:53,2/14/2018 16:54:53,2/14/2018 16:56:46,2/14/2018 16:54:54,24.60,24.55,2/14/2018 16:54:57,2/14/2018 16:54:57,23.45,23.40,23.64,23.63,2/14/2018 16:46:14,2/14/2018 16:46:13,2/14/2018 16:46:15,2/14/2018 16:46:15,23.63,23.58,2/14/2018 16:46:23,2/14/2018 16:46:23,24.08,24.05,24.15,24.17,24.19,24.14,0.2040,0.2070,0.1890,0.1910,0.1840,0.1840,70,189,14FEB2018:16:52:45,26.1,2/14/2018 16:57:13,13.4,10,19.7700,4950,2/14/2018 16:45:48,4800,2/14/2018 16:45:06,4826,12.9,24.47,24.47,24.47,24.47,2/14/2018 16:56:55,2/14/2018 16:56:55,2/14/2018 16:56:54,2/14/2018 16:56:54,24.45,24.45,2/14/2018 16:56:57,2/14/2018 16:56:57,23.64,23.64,23.64,23.64,2/14/2018 16:46:22,2/14/2018 16:46:22,2/14/2018 16:46:22,2/14/2018 16:46:22,23.72,23.72,2/14/2018 16:45:03,2/14/2018 16:45:02,24.11,24.11,24.11,24.11,24.16,24.16,0.175,0.175,0.175,0.175,0.162,0.162 2/14/2018 17:15:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.0,24.89,24.85,24.89,24.93,2/14/2018 17:08:08,2/14/2018 17:08:08,2/14/2018 17:08:06,2/14/2018 17:08:06,24.90,24.85,2/14/2018 17:06:41,2/14/2018 17:06:41,23.25,23.20,23.50,23.57,2/14/2018 17:10:53,2/14/2018 17:10:53,2/14/2018 17:10:30,2/14/2018 17:10:30,23.78,23.73,2/14/2018 17:10:52,2/14/2018 17:10:52,24.39,24.36,24.44,24.47,24.49,24.44,0.2410,0.2450,0.2100,0.2070,0.1890,0.1890,62,134,14FEB2018:17:07:04,27.6,2/14/2018 17:05:17,14.1,4,23.4500,4980,2/14/2018 17:08:34,4770,2/14/2018 17:01:59,4824,12.9,24.79,24.79,24.79,24.79,2/14/2018 17:08:16,2/14/2018 17:08:16,2/14/2018 17:08:16,2/14/2018 17:08:16,24.75,24.76,2/14/2018 17:08:19,2/14/2018 17:08:18,23.89,23.89,23.89,23.89,2/14/2018 17:10:57,2/14/2018 17:10:57,2/14/2018 17:10:57,2/14/2018 17:10:57,24.12,24.11,2/14/2018 17:10:58,2/14/2018 17:10:58,24.41,24.41,24.41,24.41,24.46,24.46,0.188,0.188,0.188,0.188,0.155,0.155 2/14/2018 17:30:00,15min,Peter Sinks,UCC,270,24.4,24.8,23.9,24.83,24.80,24.79,24.83,2/14/2018 17:19:07,2/14/2018 17:16:43,2/14/2018 17:24:11,2/14/2018 17:24:11,24.99,24.94,2/14/2018 17:24:05,2/14/2018 17:24:05,23.29,23.24,23.66,23.65,2/14/2018 17:27:30,2/14/2018 17:27:30,2/14/2018 17:27:32,2/14/2018 17:27:32,23.64,23.59,2/14/2018 17:16:26,2/14/2018 17:16:26,24.32,24.28,24.36,24.38,24.44,24.39,0.3160,0.3210,0.2530,0.2530,0.2490,0.2490,41,66,14FEB2018:17:22:59,26.5,2/14/2018 17:16:04,12.7,10,21.7000,4980,2/14/2018 17:16:03,4770,2/14/2018 17:17:03,4818,12.9,24.76,24.75,24.76,24.76,2/14/2018 17:24:17,2/14/2018 17:24:17,2/14/2018 17:24:17,2/14/2018 17:24:17,24.82,24.82,2/14/2018 17:28:34,2/14/2018 17:28:33,23.76,23.76,23.75,23.75,2/14/2018 17:20:35,2/14/2018 17:20:35,2/14/2018 17:20:35,2/14/2018 17:20:35,24.03,24.03,2/14/2018 17:20:40,2/14/2018 17:20:39,24.34,24.34,24.34,24.34,24.42,24.42,0.237,0.236,0.237,0.238,0.188,0.188 2/14/2018 17:45:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.8,24.61,24.58,24.61,24.65,2/14/2018 17:41:22,2/14/2018 17:34:48,2/14/2018 17:42:39,2/14/2018 17:42:39,24.63,24.58,2/14/2018 17:32:36,2/14/2018 17:32:36,23.06,22.98,23.39,23.39,2/14/2018 17:33:57,2/14/2018 17:33:57,2/14/2018 17:37:55,2/14/2018 17:37:55,23.66,23.61,2/14/2018 17:32:00,2/14/2018 17:32:00,24.09,24.05,24.09,24.13,24.20,24.16,0.3080,0.3120,0.2190,0.2220,0.2030,0.2030,11,15,14FEB2018:17:30:01,26.5,2/14/2018 17:36:37,12.2,10,17.7400,4950,2/14/2018 17:32:15,2430,2/14/2018 17:41:48,4297,12.8,24.49,24.49,24.49,24.49,2/14/2018 17:41:44,2/14/2018 17:41:44,2/14/2018 17:41:44,2/14/2018 17:41:43,24.44,24.44,2/14/2018 17:41:58,2/14/2018 17:41:58,23.67,23.67,23.67,23.66,2/14/2018 17:34:01,2/14/2018 17:34:00,2/14/2018 17:34:00,2/14/2018 17:34:00,23.86,23.86,2/14/2018 17:33:27,2/14/2018 17:33:26,24.09,24.09,24.09,24.09,24.18,24.18,0.197,0.196,0.196,0.197,0.136,0.136 2/14/2018 18:00:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.6,24.57,24.49,24.61,24.64,2/14/2018 17:55:43,2/14/2018 17:55:43,2/14/2018 17:49:08,2/14/2018 17:49:04,24.57,24.52,2/14/2018 17:55:47,2/14/2018 17:55:47,22.89,22.84,23.32,23.40,2/14/2018 17:54:52,2/14/2018 17:54:52,2/14/2018 17:54:54,2/14/2018 17:54:54,23.59,23.55,2/14/2018 17:54:55,2/14/2018 17:54:55,24.00,23.95,24.09,24.13,24.10,24.05,0.2620,0.2590,0.2490,0.2470,0.2020,0.2020,5,7,14FEB2018:17:45:01,23.7,2/14/2018 17:48:58,11.6,11,21.4200,2550,2/14/2018 17:45:53,2460,2/14/2018 17:45:01,2488,12.9,24.51,24.5,24.51,24.51,2/14/2018 17:55:52,2/14/2018 17:55:52,2/14/2018 17:55:52,2/14/2018 17:55:52,24.38,24.39,2/14/2018 17:56:06,2/14/2018 17:56:06,23.52,23.53,23.52,23.52,2/14/2018 17:55:02,2/14/2018 17:55:02,2/14/2018 17:55:01,2/14/2018 17:55:01,23.73,23.73,2/14/2018 17:57:19,2/14/2018 17:57:19,24.04,24.04,24.04,24.04,24.08,24.08,0.207,0.207,0.207,0.207,0.164,0.164 2/14/2018 18:15:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.3,24.59,24.54,24.67,24.69,2/14/2018 18:03:07,2/14/2018 18:03:07,2/14/2018 18:03:07,2/14/2018 18:03:07,24.57,24.52,2/14/2018 18:03:12,2/14/2018 18:03:12,22.79,22.77,23.11,23.11,2/14/2018 18:09:18,2/14/2018 18:09:18,2/14/2018 18:09:18,2/14/2018 18:09:18,23.30,23.25,2/14/2018 18:09:17,2/14/2018 18:09:17,23.93,23.88,24.00,24.03,24.03,23.99,0.3170,0.3120,0.2940,0.2930,0.2390,0.2390,1,3,14FEB2018:18:00:01,24.3,2/14/2018 18:02:28,11.4,7,19.8800,2550,2/14/2018 18:00:13,2430,2/14/2018 18:05:18,2482,12.8,24.54,24.54,24.53,24.53,2/14/2018 18:03:18,2/14/2018 18:03:18,2/14/2018 18:03:17,2/14/2018 18:03:17,24.32,24.32,2/14/2018 18:13:22,2/14/2018 18:13:22,23.18,23.18,23.18,23.18,2/14/2018 18:09:26,2/14/2018 18:09:26,2/14/2018 18:09:25,2/14/2018 18:09:25,23.49,23.49,2/14/2018 18:09:37,2/14/2018 18:09:36,23.96,23.96,23.96,23.96,24.01,24.01,0.256,0.256,0.256,0.257,0.195,0.195 2/14/2018 18:30:00,15min,Peter Sinks,UCC,270,23.7,24.3,23.3,24.41,24.34,24.47,24.51,2/14/2018 18:15:04,2/14/2018 18:15:04,2/14/2018 18:15:03,2/14/2018 18:15:03,24.42,24.38,2/14/2018 18:15:08,2/14/2018 18:15:08,22.70,22.66,23.06,23.06,2/14/2018 18:27:45,2/14/2018 18:27:45,2/14/2018 18:27:47,2/14/2018 18:27:47,23.23,23.18,2/14/2018 18:27:53,2/14/2018 18:27:53,23.69,23.63,23.75,23.79,23.79,23.74,0.3030,0.2970,0.2760,0.2800,0.2270,0.2270,0,0,14FEB2018:18:15:01,23.0,2/14/2018 18:22:24,10.9,16,17.2500,2550,2/14/2018 18:17:22,2430,2/14/2018 18:15:26,2475,12.9,24.4,24.4,24.4,24.4,2/14/2018 18:15:13,2/14/2018 18:15:13,2/14/2018 18:15:12,2/14/2018 18:15:12,24.22,24.22,2/14/2018 18:15:24,2/14/2018 18:15:28,23.17,23.17,23.17,23.17,2/14/2018 18:27:56,2/14/2018 18:27:56,2/14/2018 18:27:55,2/14/2018 18:27:55,23.44,23.44,2/14/2018 18:23:11,2/14/2018 18:23:10,23.72,23.72,23.72,23.72,23.77,23.77,0.249,0.249,0.249,0.249,0.197,0.197 2/14/2018 18:45:00,15min,Peter Sinks,UCC,270,23.8,24.3,23.4,24.43,24.38,24.56,24.61,2/14/2018 18:35:36,2/14/2018 18:35:36,2/14/2018 18:42:35,2/14/2018 18:42:34,24.35,24.30,2/14/2018 18:42:53,2/14/2018 18:42:53,22.82,22.79,23.18,23.18,2/14/2018 18:40:13,2/14/2018 18:40:13,2/14/2018 18:41:25,2/14/2018 18:41:25,23.31,23.26,2/14/2018 18:40:35,2/14/2018 18:40:35,23.77,23.72,23.85,23.89,23.86,23.81,0.3160,0.3110,0.2710,0.2730,0.2120,0.2120,-0,0,14FEB2018:18:30:25,21.5,2/14/2018 18:44:21,10.6,9,23.4500,2550,2/14/2018 18:31:28,2430,2/14/2018 18:30:22,2474,12.8,24.36,24.36,24.36,24.36,2/14/2018 18:42:44,2/14/2018 18:42:44,2/14/2018 18:42:43,2/14/2018 18:42:43,24.27,24.27,2/14/2018 18:43:07,2/14/2018 18:43:06,23.3,23.3,23.3,23.3,2/14/2018 18:31:30,2/14/2018 18:31:30,2/14/2018 18:31:30,2/14/2018 18:31:29,23.51,23.51,2/14/2018 18:40:58,2/14/2018 18:40:57,23.8,23.8,23.8,23.8,23.83,23.83,0.233,0.233,0.233,0.233,0.17,0.17 2/14/2018 19:00:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.7,24.61,24.57,24.83,24.87,2/14/2018 18:56:46,2/14/2018 18:49:29,2/14/2018 18:49:32,2/14/2018 18:49:32,24.58,24.53,2/14/2018 18:49:33,2/14/2018 18:49:33,23.39,23.33,23.44,23.43,2/14/2018 18:51:33,2/14/2018 18:59:03,2/14/2018 18:59:03,2/14/2018 18:59:03,23.68,23.63,2/14/2018 18:54:21,2/14/2018 18:54:21,24.07,24.02,24.18,24.22,24.16,24.11,0.2500,0.2460,0.2520,0.2580,0.1960,0.1960,-0,-0,14FEB2018:18:45:02,28.3,2/14/2018 18:51:08,12.8,21,16.0600,2550,2/14/2018 18:50:39,2430,2/14/2018 18:45:48,2484,12.8,24.63,24.63,24.63,24.63,2/14/2018 18:49:38,2/14/2018 18:49:38,2/14/2018 18:49:38,2/14/2018 18:49:37,24.4,24.4,2/14/2018 18:56:56,2/14/2018 18:56:55,23.53,23.53,23.53,23.53,2/14/2018 18:59:15,2/14/2018 18:59:15,2/14/2018 18:59:14,2/14/2018 18:59:14,23.78,23.78,2/14/2018 18:59:34,2/14/2018 18:59:33,24.13,24.13,24.13,24.13,24.13,24.13,0.211,0.211,0.211,0.211,0.165,0.165 2/14/2018 19:15:00,15min,Peter Sinks,UCC,270,24.0,24.4,23.4,24.57,24.50,24.57,24.61,2/14/2018 19:03:30,2/14/2018 19:03:29,2/14/2018 19:08:48,2/14/2018 19:08:45,24.50,24.45,2/14/2018 19:11:37,2/14/2018 19:11:37,22.77,22.75,22.90,22.88,2/14/2018 19:09:44,2/14/2018 19:09:44,2/14/2018 19:09:44,2/14/2018 19:09:44,23.38,23.33,2/14/2018 19:09:46,2/14/2018 19:09:46,24.02,23.97,24.09,24.12,24.12,24.07,0.2630,0.2580,0.2570,0.2640,0.1980,0.1980,-0,-0,14FEB2018:19:00:01,23.5,2/14/2018 19:04:10,11.9,19,16.4800,2550,2/14/2018 19:01:08,2430,2/14/2018 19:00:02,2474,12.8,24.49,24.49,24.49,24.49,2/14/2018 19:08:55,2/14/2018 19:08:55,2/14/2018 19:08:55,2/14/2018 19:08:55,24.33,24.33,2/14/2018 19:09:08,2/14/2018 19:09:07,23.17,23.17,23.17,23.16,2/14/2018 19:09:50,2/14/2018 19:09:49,2/14/2018 19:09:49,2/14/2018 19:09:49,23.6,23.59,2/14/2018 19:10:05,2/14/2018 19:10:05,24.06,24.06,24.06,24.06,24.1,24.1,0.219,0.218,0.219,0.219,0.156,0.156 2/14/2018 19:30:00,15min,Peter Sinks,UCC,270,24.1,24.5,23.6,24.63,24.57,24.76,24.79,2/14/2018 19:26:29,2/14/2018 19:26:30,2/14/2018 19:17:56,2/14/2018 19:17:56,24.65,24.60,2/14/2018 19:26:38,2/14/2018 19:26:38,23.27,23.23,23.26,23.25,2/14/2018 19:25:01,2/14/2018 19:25:01,2/14/2018 19:19:06,2/14/2018 19:19:06,23.68,23.63,2/14/2018 19:19:18,2/14/2018 19:19:18,24.05,24.01,24.14,24.17,24.15,24.10,0.2210,0.2170,0.2360,0.2390,0.1800,0.1800,-0,-0,14FEB2018:19:15:02,30.5,2/14/2018 19:19:16,13.3,15,21.4200,2550,2/14/2018 19:16:09,2370,2/14/2018 19:17:40,2481,12.8,24.55,24.55,24.55,24.55,2/14/2018 19:18:10,2/14/2018 19:18:10,2/14/2018 19:26:38,2/14/2018 19:26:38,24.44,24.44,2/14/2018 19:26:43,2/14/2018 19:26:43,23.46,23.46,23.46,23.46,2/14/2018 19:19:16,2/14/2018 19:19:16,2/14/2018 19:19:16,2/14/2018 19:19:15,23.72,23.72,2/14/2018 19:15:01,2/14/2018 19:15:01,24.09,24.09,24.09,24.09,24.12,24.12,0.19,0.19,0.19,0.19,0.148,0.148 2/14/2018 19:45:00,15min,Peter Sinks,UCC,270,23.9,24.4,23.6,24.49,24.41,24.47,24.51,2/14/2018 19:36:42,2/14/2018 19:36:42,2/14/2018 19:36:41,2/14/2018 19:36:41,24.43,24.38,2/14/2018 19:30:44,2/14/2018 19:30:44,23.11,23.08,23.34,23.39,2/14/2018 19:35:18,2/14/2018 19:35:16,2/14/2018 19:40:18,2/14/2018 19:35:18,23.61,23.56,2/14/2018 19:35:18,2/14/2018 19:35:18,23.89,23.84,23.96,23.99,23.96,23.91,0.2490,0.2440,0.2380,0.2380,0.1880,0.1880,-0,-0,14FEB2018:19:30:01,21.7,2/14/2018 19:37:37,12.4,14,22.1900,2550,2/14/2018 19:31:46,2430,2/14/2018 19:30:03,2477,12.8,24.4,24.4,24.4,24.4,2/14/2018 19:36:48,2/14/2018 19:36:49,2/14/2018 19:36:49,2/14/2018 19:36:47,24.32,24.32,2/14/2018 19:37:06,2/14/2018 19:37:05,23.49,23.48,23.48,23.48,2/14/2018 19:42:05,2/14/2018 19:42:05,2/14/2018 19:42:05,2/14/2018 19:42:05,23.66,23.66,2/14/2018 19:42:18,2/14/2018 19:42:17,23.92,23.92,23.92,23.92,23.93,23.93,0.204,0.204,0.204,0.204,0.149,0.149 2/14/2018 20:00:00,15min,Peter Sinks,UCC,270,24.0,24.3,23.5,24.37,24.32,24.34,24.37,2/14/2018 19:45:37,2/14/2018 19:45:27,2/14/2018 19:52:56,2/14/2018 19:52:55,24.50,24.45,2/14/2018 19:49:31,2/14/2018 19:49:31,23.15,23.12,23.16,23.22,2/14/2018 19:59:01,2/14/2018 19:59:01,2/14/2018 19:59:01,2/14/2018 19:59:01,23.61,23.56,2/14/2018 19:46:45,2/14/2018 19:46:45,23.97,23.92,23.98,24.01,24.06,24.01,0.2160,0.2140,0.2080,0.2040,0.1930,0.1930,-0,-0,14FEB2018:19:45:01,23.0,2/14/2018 19:56:02,11.7,1,19.2500,2550,2/14/2018 19:46:14,2430,2/14/2018 19:45:01,2470,12.8,24.29,24.29,24.28,24.28,2/14/2018 19:53:08,2/14/2018 19:53:08,2/14/2018 19:53:08,2/14/2018 19:53:08,24.31,24.31,2/14/2018 19:49:53,2/14/2018 19:49:53,23.43,23.43,23.43,23.43,2/14/2018 19:59:09,2/14/2018 19:59:09,2/14/2018 19:59:09,2/14/2018 19:59:09,23.65,23.65,2/14/2018 19:47:07,2/14/2018 19:47:06,23.97,23.97,23.97,23.97,24.03,24.03,0.183,0.183,0.183,0.184,0.16,0.16 2/14/2018 20:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.3,24.19,24.14,24.21,24.23,2/14/2018 20:03:17,2/14/2018 20:00:13,2/14/2018 20:02:02,2/14/2018 20:02:00,24.28,24.23,2/14/2018 20:03:18,2/14/2018 20:03:18,23.11,23.06,22.69,22.71,2/14/2018 20:09:00,2/14/2018 20:09:00,2/14/2018 20:10:03,2/14/2018 20:10:03,23.38,23.33,2/14/2018 20:10:07,2/14/2018 20:10:07,23.78,23.74,23.81,23.84,23.85,23.80,0.2280,0.2270,0.2360,0.2330,0.1840,0.1840,-0,-0,14FEB2018:20:00:01,26.8,2/14/2018 20:10:00,11.1,1,23.1600,2550,2/14/2018 20:02:19,2430,2/14/2018 20:00:02,2467,12.7,24.15,24.15,24.15,24.15,2/14/2018 20:02:15,2/14/2018 20:02:14,2/14/2018 20:02:14,2/14/2018 20:02:14,24.1,24.1,2/14/2018 20:03:36,2/14/2018 20:03:36,23.12,23.11,23.12,23.12,2/14/2018 20:10:14,2/14/2018 20:10:14,2/14/2018 20:10:14,2/14/2018 20:10:13,23.45,23.45,2/14/2018 20:10:12,2/14/2018 20:10:12,23.8,23.8,23.8,23.8,23.82,23.82,0.206,0.206,0.206,0.206,0.161,0.161 2/14/2018 20:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.1,23.96,23.90,23.98,24.01,2/14/2018 20:16:44,2/14/2018 20:16:44,2/14/2018 20:17:11,2/14/2018 20:17:16,23.98,23.93,2/14/2018 20:17:26,2/14/2018 20:17:26,22.75,22.71,22.80,22.81,2/14/2018 20:19:05,2/14/2018 20:19:05,2/14/2018 20:21:06,2/14/2018 20:21:06,23.08,23.04,2/14/2018 20:19:05,2/14/2018 20:19:05,23.45,23.41,23.48,23.51,23.55,23.50,0.1990,0.1970,0.2010,0.2030,0.1570,0.1570,-0,-0,14FEB2018:20:15:01,23.7,2/14/2018 20:16:19,12.1,5,20.4800,2550,2/14/2018 20:15:36,2430,2/14/2018 20:15:01,2467,12.7,23.89,23.89,23.89,23.89,2/14/2018 20:17:29,2/14/2018 20:17:28,2/14/2018 20:17:29,2/14/2018 20:17:28,23.83,23.83,2/14/2018 20:15:01,2/14/2018 20:15:01,22.91,22.91,22.91,22.91,2/14/2018 20:21:11,2/14/2018 20:21:11,2/14/2018 20:21:10,2/14/2018 20:21:10,23.2,23.2,2/14/2018 20:21:21,2/14/2018 20:21:20,23.47,23.47,23.47,23.47,23.53,23.53,0.171,0.171,0.171,0.172,0.137,0.137 2/14/2018 20:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.1,23.69,23.63,23.71,23.75,2/14/2018 20:32:17,2/14/2018 20:32:17,2/14/2018 20:38:58,2/14/2018 20:38:58,23.75,23.71,2/14/2018 20:32:16,2/14/2018 20:32:16,22.99,22.96,23.04,23.05,2/14/2018 20:40:34,2/14/2018 20:40:34,2/14/2018 20:40:34,2/14/2018 20:40:35,23.08,23.04,2/14/2018 20:40:33,2/14/2018 20:40:33,23.37,23.32,23.37,23.40,23.46,23.42,0.1270,0.1250,0.1200,0.1210,0.1160,0.1160,-0,-0,14FEB2018:20:30:01,27.4,2/14/2018 20:38:43,11.5,16,19.0900,2520,2/14/2018 20:30:03,2400,2/14/2018 20:38:46,2460,12.8,23.66,23.66,23.66,23.66,2/14/2018 20:39:36,2/14/2018 20:39:36,2/14/2018 20:39:36,2/14/2018 20:39:36,23.63,23.63,2/14/2018 20:32:32,2/14/2018 20:32:32,23.08,23.08,23.08,23.08,2/14/2018 20:40:42,2/14/2018 20:40:41,2/14/2018 20:40:41,2/14/2018 20:40:41,23.2,23.2,2/14/2018 20:40:55,2/14/2018 20:40:54,23.37,23.37,23.37,23.37,23.44,23.44,0.104,0.104,0.104,0.104,0.089,0.089 2/14/2018 21:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.63,23.60,23.62,23.65,2/14/2018 20:57:50,2/14/2018 20:57:50,2/14/2018 20:57:57,2/14/2018 20:57:57,23.75,23.70,2/14/2018 20:57:51,2/14/2018 20:57:51,22.93,22.90,23.02,23.04,2/14/2018 20:55:00,2/14/2018 20:45:33,2/14/2018 20:55:00,2/14/2018 20:55:00,23.08,23.04,2/14/2018 20:45:45,2/14/2018 20:45:45,23.29,23.25,23.30,23.33,23.38,23.33,0.1320,0.1300,0.1210,0.1210,0.1310,0.1300,-0,-0,14FEB2018:20:45:01,19.1,2/14/2018 20:53:33,10.0,15,24.8400,2520,2/14/2018 20:45:41,2430,2/14/2018 20:45:01,2455,12.8,23.58,23.58,23.58,23.59,2/14/2018 20:58:03,2/14/2018 20:58:03,2/14/2018 20:58:03,2/14/2018 20:58:02,23.61,23.61,2/14/2018 20:58:51,2/14/2018 20:58:50,23.07,23.07,23.07,23.07,2/14/2018 20:50:20,2/14/2018 20:50:19,2/14/2018 20:50:19,2/14/2018 20:50:19,23.14,23.14,2/14/2018 20:50:39,2/14/2018 20:50:39,23.29,23.29,23.29,23.29,23.36,23.36,0.11,0.11,0.11,0.11,0.104,0.104 2/14/2018 21:15:00,15min,Peter Sinks,UCC,270,23.1,23.4,22.7,23.45,23.40,23.45,23.49,2/14/2018 21:00:30,2/14/2018 21:00:28,2/14/2018 21:00:31,2/14/2018 21:02:31,23.60,23.55,2/14/2018 21:05:07,2/14/2018 21:05:07,22.47,22.43,22.56,22.59,2/14/2018 21:09:10,2/14/2018 21:09:10,2/14/2018 21:09:11,2/14/2018 21:09:10,22.64,22.59,2/14/2018 21:08:38,2/14/2018 21:08:38,23.06,23.01,23.03,23.06,23.15,23.10,0.2220,0.2220,0.2180,0.2180,0.2090,0.2090,-0,-0,14FEB2018:21:00:01,16.0,2/14/2018 21:00:05,7.8,9,25.8200,2520,2/14/2018 21:00:07,2430,2/14/2018 21:00:01,2444,12.8,23.43,23.43,23.43,23.43,2/14/2018 21:00:41,2/14/2018 21:00:41,2/14/2018 21:00:41,2/14/2018 21:00:40,23.43,23.43,2/14/2018 21:03:01,2/14/2018 21:03:00,22.59,22.59,22.59,22.59,2/14/2018 21:09:17,2/14/2018 21:09:17,2/14/2018 21:09:17,2/14/2018 21:09:17,22.73,22.73,2/14/2018 21:09:25,2/14/2018 21:09:24,23.05,23.05,23.05,23.05,23.13,23.13,0.211,0.211,0.211,0.212,0.191,0.191 2/14/2018 21:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.8,22.91,22.87,22.92,22.95,2/14/2018 21:16:25,2/14/2018 21:16:26,2/14/2018 21:15:54,2/14/2018 21:15:54,23.15,23.11,2/14/2018 21:16:31,2/14/2018 21:16:31,21.67,21.61,21.70,21.73,2/14/2018 21:28:30,2/14/2018 21:28:30,2/14/2018 21:30:00,2/14/2018 21:28:30,21.81,21.76,2/14/2018 21:28:47,2/14/2018 21:28:47,22.41,22.37,22.39,22.43,22.50,22.45,0.3280,0.3280,0.3370,0.3370,0.3100,0.3100,-0,-0,14FEB2018:21:15:01,22.4,2/14/2018 21:15:30,8.6,344,38.9600,2520,2/14/2018 21:15:21,2430,2/14/2018 21:15:01,2452,12.6,22.88,22.88,22.88,22.88,2/14/2018 21:16:37,2/14/2018 21:16:37,2/14/2018 21:16:37,2/14/2018 21:16:37,22.92,22.92,2/14/2018 21:16:40,2/14/2018 21:16:39,21.73,21.73,21.73,21.73,2/14/2018 21:28:43,2/14/2018 21:28:42,2/14/2018 21:28:42,2/14/2018 21:28:42,21.9,21.9,2/14/2018 21:29:10,2/14/2018 21:29:09,22.41,22.41,22.41,22.41,22.49,22.49,0.325,0.325,0.325,0.325,0.295,0.295 2/14/2018 21:45:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.7,21.73,21.70,21.70,21.73,2/14/2018 21:30:01,2/14/2018 21:30:01,2/14/2018 21:30:01,2/14/2018 21:30:01,21.96,21.91,2/14/2018 21:30:14,2/14/2018 21:30:14,20.59,20.55,20.54,20.56,2/14/2018 21:44:53,2/14/2018 21:44:53,2/14/2018 21:44:52,2/14/2018 21:44:53,20.69,20.64,2/14/2018 21:44:57,2/14/2018 21:44:57,21.10,21.05,21.04,21.08,21.17,21.12,0.3170,0.3180,0.3250,0.3230,0.3250,0.3250,-0,-0,14FEB2018:21:30:01,14.2,2/14/2018 21:38:02,7.6,341,20.0900,2520,2/14/2018 21:37:58,2400,2/14/2018 21:44:07,2439,12.8,21.74,21.74,21.74,21.73,2/14/2018 21:30:01,2/14/2018 21:30:01,2/14/2018 21:30:01,2/14/2018 21:30:01,21.91,21.9,2/14/2018 21:30:01,2/14/2018 21:30:01,20.59,20.59,20.59,20.59,2/14/2018 21:45:00,2/14/2018 21:45:00,2/14/2018 21:45:00,2/14/2018 21:45:00,20.72,20.72,2/14/2018 21:43:19,2/14/2018 21:43:18,21.08,21.08,21.08,21.08,21.16,21.16,0.322,0.322,0.322,0.322,0.331,0.331 2/14/2018 22:00:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.66,20.61,20.60,20.64,2/14/2018 21:45:03,2/14/2018 21:45:01,2/14/2018 21:45:03,2/14/2018 21:45:03,20.84,20.79,2/14/2018 21:45:02,2/14/2018 21:45:02,20.26,20.22,20.20,20.22,2/14/2018 21:56:54,2/14/2018 21:56:54,2/14/2018 21:56:36,2/14/2018 21:56:54,20.24,20.20,2/14/2018 21:56:25,2/14/2018 21:56:25,20.45,20.41,20.38,20.42,20.53,20.48,0.0920,0.0920,0.0990,0.1020,0.1420,0.1420,-0,-0,14FEB2018:21:45:01,15.8,2/14/2018 21:56:08,8.2,349,19.4400,2520,2/14/2018 21:56:12,2400,2/14/2018 21:52:06,2436,12.8,20.62,20.62,20.62,20.62,2/14/2018 21:45:14,2/14/2018 21:45:14,2/14/2018 21:45:14,2/14/2018 21:45:14,20.77,20.77,2/14/2018 21:45:15,2/14/2018 21:45:14,20.25,20.25,20.25,20.25,2/14/2018 21:57:51,2/14/2018 21:57:50,2/14/2018 21:57:50,2/14/2018 21:57:50,20.23,20.23,2/14/2018 21:57:03,2/14/2018 21:57:02,20.42,20.42,20.42,20.42,20.51,20.51,0.096,0.096,0.096,0.096,0.132,0.132 2/14/2018 22:15:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.62,20.59,20.56,20.60,2/14/2018 22:13:17,2/14/2018 22:13:20,2/14/2018 22:13:21,2/14/2018 22:13:20,20.76,20.72,2/14/2018 22:13:20,2/14/2018 22:13:20,20.29,20.24,20.22,20.23,2/14/2018 22:03:36,2/14/2018 22:07:15,2/14/2018 22:02:25,2/14/2018 22:03:37,20.24,20.20,2/14/2018 22:02:18,2/14/2018 22:02:18,20.39,20.35,20.30,20.34,20.44,20.39,0.0860,0.0870,0.0840,0.0890,0.1560,0.1560,-0,-0,14FEB2018:22:00:02,15.3,2/14/2018 22:06:04,8.7,0,17.1400,2520,2/14/2018 22:06:04,2400,2/14/2018 22:00:21,2437,12.6,20.58,20.58,20.58,20.58,2/14/2018 22:13:34,2/14/2018 22:13:34,2/14/2018 22:13:33,2/14/2018 22:13:33,20.63,20.63,2/14/2018 22:13:44,2/14/2018 22:13:43,20.26,20.26,20.26,20.26,2/14/2018 22:07:29,2/14/2018 22:07:28,2/14/2018 22:07:28,2/14/2018 22:07:28,20.22,20.22,2/14/2018 22:02:53,2/14/2018 22:02:52,20.34,20.34,20.34,20.34,20.41,20.41,0.084,0.084,0.084,0.084,0.135,0.136 2/14/2018 22:30:00,15min,Peter Sinks,UCC,270,20.5,20.7,20.2,20.67,20.65,20.58,20.60,2/14/2018 22:22:56,2/14/2018 22:22:54,2/14/2018 22:22:48,2/14/2018 22:22:41,20.76,20.72,2/14/2018 22:22:55,2/14/2018 22:22:55,20.28,20.24,20.16,20.19,2/14/2018 22:28:15,2/14/2018 22:28:13,2/14/2018 22:28:16,2/14/2018 22:28:14,20.24,20.20,2/14/2018 22:28:07,2/14/2018 22:28:07,20.45,20.41,20.35,20.39,20.53,20.48,0.0610,0.0630,0.0760,0.0750,0.1090,0.1090,-0,-0,14FEB2018:22:15:02,18.4,2/14/2018 22:15:03,9.4,4,19.1200,2520,2/14/2018 22:15:11,2400,2/14/2018 22:15:55,2440,12.8,20.61,20.61,20.61,20.61,2/14/2018 22:23:02,2/14/2018 22:23:02,2/14/2018 22:23:01,2/14/2018 22:23:01,20.71,20.71,2/14/2018 22:16:27,2/14/2018 22:16:27,20.23,20.23,20.23,20.23,2/14/2018 22:28:25,2/14/2018 22:28:25,2/14/2018 22:28:25,2/14/2018 22:28:25,20.24,20.24,2/14/2018 22:28:36,2/14/2018 22:28:36,20.4,20.4,20.4,20.4,20.51,20.51,0.066,0.066,0.066,0.066,0.092,0.092 2/14/2018 22:45:00,15min,Peter Sinks,UCC,270,20.4,20.6,20.2,20.56,20.52,20.55,20.59,2/14/2018 22:43:03,2/14/2018 22:43:03,2/14/2018 22:43:08,2/14/2018 22:43:07,20.76,20.71,2/14/2018 22:43:08,2/14/2018 22:43:08,20.28,20.24,20.16,20.21,2/14/2018 22:32:24,2/14/2018 22:32:20,2/14/2018 22:32:32,2/14/2018 22:32:24,20.24,20.20,2/14/2018 22:30:24,2/14/2018 22:30:24,20.41,20.36,20.30,20.34,20.46,20.41,0.0660,0.0670,0.0900,0.0880,0.1190,0.1190,-0,-0,14FEB2018:22:30:01,23.5,2/14/2018 22:43:04,10.6,3,19.4000,2520,2/14/2018 22:30:35,2400,2/14/2018 22:31:07,2449,12.8,20.54,20.54,20.54,20.54,2/14/2018 22:43:16,2/14/2018 22:43:15,2/14/2018 22:43:15,2/14/2018 22:43:15,20.64,20.64,2/14/2018 22:43:36,2/14/2018 22:45:00,20.23,20.23,20.23,20.23,2/14/2018 22:32:37,2/14/2018 22:32:36,2/14/2018 22:32:36,2/14/2018 22:32:36,20.22,20.22,2/14/2018 22:33:13,2/14/2018 22:33:12,20.35,20.35,20.35,20.35,20.43,20.43,0.075,0.075,0.075,0.075,0.099,0.099 2/14/2018 23:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.52,20.47,20.44,20.44,2/14/2018 22:47:05,2/14/2018 22:47:18,2/14/2018 22:47:02,2/14/2018 22:45:01,20.76,20.71,2/14/2018 22:45:01,2/14/2018 22:45:01,20.15,20.10,20.03,20.05,2/14/2018 22:59:49,2/14/2018 22:59:57,2/14/2018 22:59:38,2/14/2018 22:59:59,20.09,20.05,2/14/2018 22:54:48,2/14/2018 22:54:48,20.30,20.26,20.19,20.22,20.39,20.34,0.1040,0.1040,0.1160,0.1120,0.1180,0.1180,-0,-0,14FEB2018:22:45:01,17.1,2/14/2018 22:54:53,8.3,358,21.4200,2520,2/14/2018 22:46:32,2400,2/14/2018 22:47:25,2438,12.7,20.46,20.46,20.46,20.46,2/14/2018 22:47:17,2/14/2018 22:47:17,2/14/2018 22:47:16,2/14/2018 22:47:16,20.68,20.68,2/14/2018 22:47:27,2/14/2018 22:47:26,20.1,20.1,20.1,20.1,2/14/2018 23:00:00,2/14/2018 23:00:00,2/14/2018 23:00:00,2/14/2018 23:00:00,20.14,20.14,2/14/2018 23:00:00,2/14/2018 22:59:59,20.24,20.24,20.24,20.24,20.37,20.37,0.109,0.109,0.109,0.109,0.11,0.11 2/14/2018 23:15:00,15min,Peter Sinks,UCC,270,20.1,20.2,19.9,20.17,20.14,20.07,20.11,2/14/2018 23:01:00,2/14/2018 23:03:02,2/14/2018 23:00:38,2/14/2018 23:00:39,20.24,20.19,2/14/2018 23:06:38,2/14/2018 23:06:38,19.97,19.92,19.83,19.87,2/14/2018 23:11:12,2/14/2018 23:11:12,2/14/2018 23:11:06,2/14/2018 23:11:03,20.02,19.97,2/14/2018 23:10:58,2/14/2018 23:10:58,20.07,20.02,19.94,19.97,20.15,20.10,0.0630,0.0620,0.0730,0.0690,0.0540,0.0540,-0,-0,14FEB2018:23:00:01,17.3,2/14/2018 23:02:34,8.7,355,16.5700,2520,2/14/2018 23:02:30,2400,2/14/2018 23:00:02,2434,12.7,20.11,20.11,20.11,20.11,2/14/2018 23:02:01,2/14/2018 23:02:01,2/14/2018 23:02:01,2/14/2018 23:02:00,20.19,20.19,2/14/2018 23:07:06,2/14/2018 23:07:06,19.9,19.9,19.9,19.9,2/14/2018 23:11:39,2/14/2018 23:11:39,2/14/2018 23:11:39,2/14/2018 23:11:38,19.99,19.99,2/14/2018 23:11:51,2/14/2018 23:11:50,20,20,20,20,20.12,20.12,0.066,0.066,0.066,0.066,0.038,0.038 2/14/2018 23:30:00,15min,Peter Sinks,UCC,270,20.1,20.1,20.0,20.09,20.04,19.91,19.95,2/14/2018 23:26:57,2/14/2018 23:26:49,2/14/2018 23:21:47,2/14/2018 23:21:47,20.31,20.27,2/14/2018 23:28:01,2/14/2018 23:28:01,19.97,19.92,19.79,19.83,2/14/2018 23:15:37,2/14/2018 23:15:38,2/14/2018 23:29:16,2/14/2018 23:29:20,20.02,19.97,2/14/2018 23:15:40,2/14/2018 23:15:40,20.02,19.97,19.84,19.88,20.15,20.10,0.0280,0.0290,0.0250,0.0220,0.0660,0.0660,-0,-0,14FEB2018:23:15:01,13.8,2/14/2018 23:21:40,7.2,358,15.9900,2490,2/14/2018 23:16:53,2400,2/14/2018 23:15:15,2430,12.6,19.98,19.98,19.98,19.98,2/14/2018 23:22:00,2/14/2018 23:22:00,2/14/2018 23:22:00,2/14/2018 23:21:59,20.21,20.21,2/14/2018 23:25:26,2/14/2018 23:25:25,19.89,19.89,19.89,19.89,2/14/2018 23:23:42,2/14/2018 23:23:42,2/14/2018 23:23:42,2/14/2018 23:23:42,20.03,20.03,2/14/2018 23:20:41,2/14/2018 23:20:40,19.93,19.93,19.93,19.93,20.12,20.12,0.02,0.02,0.02,0.02,0.033,0.033 2/14/2018 23:45:00,15min,Peter Sinks,UCC,270,19.9,20.0,19.6,20.03,20.00,19.87,19.91,2/14/2018 23:30:01,2/14/2018 23:30:01,2/14/2018 23:30:19,2/14/2018 23:30:15,20.17,20.12,2/14/2018 23:30:06,2/14/2018 23:30:06,19.57,19.51,19.43,19.48,2/14/2018 23:44:46,2/14/2018 23:45:00,2/14/2018 23:44:48,2/14/2018 23:44:42,19.64,19.60,2/14/2018 23:44:49,2/14/2018 23:44:49,19.86,19.82,19.71,19.75,19.97,19.92,0.1230,0.1210,0.1110,0.1100,0.1490,0.1490,-0,-0,14FEB2018:23:30:01,9.6,2/14/2018 23:35:21,3.3,358,58.0500,2460,2/14/2018 23:30:28,2400,2/14/2018 23:31:06,2432,12.7,19.95,19.95,19.95,19.95,2/14/2018 23:30:29,2/14/2018 23:30:29,2/14/2018 23:30:29,2/14/2018 23:30:29,20.14,20.14,2/14/2018 23:32:47,2/14/2018 23:32:46,19.52,19.52,19.52,19.52,2/14/2018 23:44:57,2/14/2018 23:45:00,2/14/2018 23:45:00,2/14/2018 23:45:00,19.7,19.7,2/14/2018 23:43:10,2/14/2018 23:43:09,19.79,19.79,19.79,19.79,19.95,19.95,0.113,0.113,0.113,0.113,0.142,0.142 2/15/2018 00:00:00,15min,Peter Sinks,UCC,270,19.3,19.6,19.0,19.61,19.55,19.46,19.52,2/14/2018 23:45:56,2/14/2018 23:45:48,2/14/2018 23:45:41,2/14/2018 23:45:48,19.72,19.67,2/14/2018 23:45:03,2/14/2018 23:45:03,18.97,18.94,18.91,18.97,2/14/2018 23:59:30,2/14/2018 23:59:29,2/14/2018 23:59:34,2/14/2018 23:59:31,18.90,18.85,2/14/2018 23:59:37,2/14/2018 23:59:37,19.32,19.27,19.19,19.24,19.40,19.35,0.1590,0.1600,0.1480,0.1490,0.1820,0.1820,-0,-0,14FEB2018:23:45:01,11.2,2/14/2018 23:59:49,3.7,107,77.9300,2460,2/14/2018 23:45:23,2400,2/14/2018 23:45:24,2431,12.7,19.53,19.53,19.53,19.53,2/14/2018 23:46:03,2/14/2018 23:46:02,2/14/2018 23:46:02,2/14/2018 23:46:02,19.74,19.73,2/14/2018 23:45:01,2/14/2018 23:45:01,18.96,18.96,18.96,18.96,2/14/2018 23:59:44,2/14/2018 23:59:44,2/14/2018 23:59:44,2/14/2018 23:59:43,19.03,19.03,2/14/2018 23:57:41,2/14/2018 23:57:40,19.26,19.26,19.26,19.26,19.38,19.38,0.153,0.153,0.153,0.153,0.175,0.175 2/15/2018 00:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.09,19.04,19.00,19.05,2/15/2018 00:01:17,2/15/2018 00:01:12,2/15/2018 00:00:58,2/15/2018 00:01:15,19.20,19.15,2/15/2018 00:00:25,2/15/2018 00:00:25,18.82,18.78,18.73,18.77,2/15/2018 00:14:16,2/15/2018 00:11:32,2/15/2018 00:11:21,2/15/2018 00:11:18,18.90,18.85,2/15/2018 00:11:23,2/15/2018 00:11:23,18.94,18.90,18.83,18.87,19.01,18.96,0.0620,0.0640,0.0700,0.0710,0.0770,0.0770,-0,-0,15FEB2018:00:00:01,10.5,2/15/2018 00:04:44,6.1,353,24.5600,2460,2/15/2018 00:01:00,2400,2/15/2018 00:00:02,2428,12.6,19.04,19.04,19.04,19.04,2/15/2018 00:01:25,2/15/2018 00:01:25,2/15/2018 00:01:24,2/15/2018 00:01:24,19.17,19.17,2/15/2018 00:02:17,2/15/2018 00:02:16,18.78,18.78,18.78,18.78,2/15/2018 00:11:41,2/15/2018 00:11:41,2/15/2018 00:11:41,2/15/2018 00:11:41,18.89,18.89,2/15/2018 00:14:36,2/15/2018 00:14:35,18.89,18.89,18.89,18.89,18.99,18.99,0.067,0.067,0.067,0.067,0.067,0.067 2/15/2018 00:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.87,18.84,18.75,18.81,2/15/2018 00:15:01,2/15/2018 00:15:01,2/15/2018 00:15:01,2/15/2018 00:15:01,19.12,19.07,2/15/2018 00:18:00,2/15/2018 00:18:00,18.71,18.65,18.61,18.65,2/15/2018 00:21:13,2/15/2018 00:27:53,2/15/2018 00:21:12,2/15/2018 00:21:09,18.75,18.70,2/15/2018 00:24:15,2/15/2018 00:24:15,18.78,18.73,18.66,18.70,18.87,18.82,0.0400,0.0390,0.0370,0.0410,0.0630,0.0630,-0,-0,15FEB2018:00:15:01,10.7,2/15/2018 00:17:22,4.0,343,43.9100,2490,2/15/2018 00:17:25,2400,2/15/2018 00:15:16,2428,12.7,18.82,18.82,18.82,18.82,2/15/2018 00:15:03,2/15/2018 00:15:03,2/15/2018 00:15:03,2/15/2018 00:15:02,19.01,19.01,2/15/2018 00:15:17,2/15/2018 00:15:16,18.66,18.66,18.66,18.66,2/15/2018 00:21:26,2/15/2018 00:21:26,2/15/2018 00:21:25,2/15/2018 00:21:25,18.8,18.8,2/15/2018 00:19:40,2/15/2018 00:19:39,18.72,18.72,18.72,18.72,18.85,18.85,0.038,0.038,0.038,0.038,0.049,0.049 2/15/2018 00:45:00,15min,Peter Sinks,UCC,270,18.8,18.8,18.7,18.81,18.78,18.72,18.75,2/15/2018 00:33:06,2/15/2018 00:33:06,2/15/2018 00:33:04,2/15/2018 00:33:01,18.97,18.92,2/15/2018 00:33:10,2/15/2018 00:33:10,18.67,18.61,18.57,18.60,2/15/2018 00:43:33,2/15/2018 00:43:33,2/15/2018 00:39:49,2/15/2018 00:39:45,18.75,18.70,2/15/2018 00:30:14,2/15/2018 00:30:14,18.75,18.70,18.63,18.67,18.86,18.81,0.0290,0.0300,0.0300,0.0300,0.0520,0.0520,-0,-0,15FEB2018:00:30:01,11.8,2/15/2018 00:30:34,6.1,346,18.5000,2490,2/15/2018 00:30:37,2400,2/15/2018 00:30:07,2427,12.7,18.75,18.75,18.75,18.75,2/15/2018 00:33:17,2/15/2018 00:33:16,2/15/2018 00:33:16,2/15/2018 00:33:16,18.91,18.91,2/15/2018 00:39:47,2/15/2018 00:39:47,18.63,18.63,18.63,18.63,2/15/2018 00:40:03,2/15/2018 00:40:03,2/15/2018 00:40:02,2/15/2018 00:40:02,18.8,18.8,2/15/2018 00:30:01,2/15/2018 00:30:01,18.69,18.69,18.69,18.69,18.83,18.83,0.027,0.027,0.027,0.027,0.032,0.032 2/15/2018 01:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.7,18.92,18.88,18.81,18.85,2/15/2018 00:58:56,2/15/2018 00:58:42,2/15/2018 00:50:31,2/15/2018 00:51:47,19.05,19.00,2/15/2018 00:50:34,2/15/2018 00:50:34,18.69,18.62,18.58,18.60,2/15/2018 00:46:10,2/15/2018 00:46:32,2/15/2018 00:46:31,2/15/2018 00:46:27,18.75,18.70,2/15/2018 00:46:15,2/15/2018 00:46:15,18.81,18.77,18.70,18.73,18.92,18.87,0.0550,0.0550,0.0630,0.0600,0.0790,0.0790,-0,-0,15FEB2018:00:45:01,12.5,2/15/2018 00:58:45,6.6,348,17.2100,2460,2/15/2018 00:45:46,2400,2/15/2018 00:45:01,2425,12.7,18.86,18.86,18.86,18.86,2/15/2018 00:59:01,2/15/2018 00:59:01,2/15/2018 00:59:01,2/15/2018 00:59:01,19.02,19.02,2/15/2018 00:55:27,2/15/2018 00:55:27,18.63,18.63,18.63,18.63,2/15/2018 00:46:37,2/15/2018 00:46:37,2/15/2018 00:46:37,2/15/2018 00:46:37,18.8,18.8,2/15/2018 00:48:34,2/15/2018 00:48:33,18.75,18.75,18.75,18.75,18.89,18.89,0.056,0.056,0.056,0.056,0.06,0.06 2/15/2018 01:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.85,18.82,18.77,18.81,2/15/2018 01:00:01,2/15/2018 01:00:09,2/15/2018 01:00:03,2/15/2018 01:00:03,19.05,19.00,2/15/2018 01:00:05,2/15/2018 01:00:05,18.63,18.57,18.53,18.56,2/15/2018 01:12:33,2/15/2018 01:12:37,2/15/2018 01:14:01,2/15/2018 01:14:01,18.67,18.63,2/15/2018 01:11:56,2/15/2018 01:11:56,18.74,18.69,18.63,18.66,18.82,18.77,0.0540,0.0540,0.0530,0.0540,0.0810,0.0810,-0,-0,15FEB2018:01:00:01,11.8,2/15/2018 01:03:14,4.8,348,35.1900,2490,2/15/2018 01:03:15,2400,2/15/2018 01:00:02,2427,12.7,18.81,18.81,18.81,18.81,2/15/2018 01:00:18,2/15/2018 01:00:18,2/15/2018 01:00:17,2/15/2018 01:00:17,18.92,18.92,2/15/2018 01:01:05,2/15/2018 01:01:04,18.57,18.57,18.57,18.57,2/15/2018 01:14:43,2/15/2018 01:14:43,2/15/2018 01:14:43,2/15/2018 01:14:43,18.65,18.65,2/15/2018 01:12:55,2/15/2018 01:12:54,18.68,18.68,18.68,18.68,18.8,18.8,0.053,0.053,0.053,0.053,0.07,0.07 2/15/2018 01:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.69,18.63,18.60,18.65,2/15/2018 01:15:52,2/15/2018 01:15:51,2/15/2018 01:18:29,2/15/2018 01:18:30,18.82,18.77,2/15/2018 01:15:51,2/15/2018 01:15:51,18.46,18.43,18.36,18.40,2/15/2018 01:29:57,2/15/2018 01:29:52,2/15/2018 01:29:59,2/15/2018 01:29:50,18.45,18.40,2/15/2018 01:28:32,2/15/2018 01:28:32,18.59,18.55,18.50,18.54,18.66,18.61,0.0590,0.0580,0.0570,0.0580,0.0710,0.0710,-0,-0,15FEB2018:01:15:01,11.6,2/15/2018 01:15:16,3.9,345,39.2900,2460,2/15/2018 01:15:12,2400,2/15/2018 01:15:02,2427,12.6,18.63,18.63,18.63,18.63,2/15/2018 01:18:35,2/15/2018 01:16:05,2/15/2018 01:16:05,2/15/2018 01:18:35,18.75,18.75,2/15/2018 01:26:02,2/15/2018 01:26:01,18.43,18.43,18.43,18.43,2/15/2018 01:30:00,2/15/2018 01:30:00,2/15/2018 01:30:00,2/15/2018 01:30:00,18.5,18.5,2/15/2018 01:29:08,2/15/2018 01:29:07,18.55,18.55,18.55,18.55,18.64,18.64,0.056,0.056,0.056,0.056,0.058,0.058 2/15/2018 01:45:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.48,18.45,18.38,18.40,2/15/2018 01:30:01,2/15/2018 01:30:01,2/15/2018 01:30:03,2/15/2018 01:30:01,18.67,18.62,2/15/2018 01:33:20,2/15/2018 01:33:20,18.24,18.18,18.17,18.19,2/15/2018 01:40:20,2/15/2018 01:40:26,2/15/2018 01:40:27,2/15/2018 01:40:26,18.30,18.25,2/15/2018 01:31:16,2/15/2018 01:31:16,18.35,18.30,18.27,18.31,18.40,18.36,0.0530,0.0520,0.0520,0.0520,0.0620,0.0620,-0,-0,15FEB2018:01:30:01,11.4,2/15/2018 01:36:19,3.9,328,71.0500,2460,2/15/2018 01:33:58,2400,2/15/2018 01:30:11,2426,12.7,18.43,18.43,18.43,18.43,2/15/2018 01:30:01,2/15/2018 01:30:01,2/15/2018 01:30:01,2/15/2018 01:30:01,18.53,18.53,2/15/2018 01:31:15,2/15/2018 01:31:15,18.21,18.21,18.21,18.21,2/15/2018 01:41:01,2/15/2018 01:41:01,2/15/2018 01:41:01,2/15/2018 01:41:01,18.34,18.34,2/15/2018 01:33:16,2/15/2018 01:33:15,18.31,18.31,18.31,18.31,18.38,18.38,0.052,0.052,0.052,0.052,0.051,0.051 2/15/2018 02:00:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.40,18.37,18.36,18.42,2/15/2018 01:45:03,2/15/2018 01:45:03,2/15/2018 01:45:05,2/15/2018 01:45:07,18.52,18.48,2/15/2018 01:50:45,2/15/2018 01:50:45,18.14,18.10,18.07,18.09,2/15/2018 01:55:14,2/15/2018 01:55:13,2/15/2018 01:55:12,2/15/2018 01:58:47,18.15,18.11,2/15/2018 01:58:39,2/15/2018 01:58:39,18.30,18.26,18.22,18.26,18.38,18.33,0.0590,0.0590,0.0620,0.0630,0.0830,0.0830,-0,-0,15FEB2018:01:45:01,14.9,2/15/2018 01:45:05,5.7,160,36.6700,2490,2/15/2018 01:45:06,2400,2/15/2018 01:45:19,2429,12.7,18.38,18.38,18.38,18.38,2/15/2018 01:45:17,2/15/2018 01:45:17,2/15/2018 01:45:17,2/15/2018 01:45:17,18.47,18.47,2/15/2018 01:52:49,2/15/2018 01:52:48,18.13,18.13,18.13,18.13,2/15/2018 01:58:52,2/15/2018 01:55:19,2/15/2018 01:55:19,2/15/2018 01:58:51,18.21,18.21,2/15/2018 01:55:40,2/15/2018 01:55:39,18.26,18.26,18.26,18.26,18.36,18.36,0.059,0.059,0.059,0.059,0.06,0.06 2/15/2018 02:15:00,15min,Peter Sinks,UCC,270,18.1,18.2,17.9,18.22,18.16,18.13,18.17,2/15/2018 02:00:01,2/15/2018 02:00:01,2/15/2018 02:00:01,2/15/2018 02:00:01,18.37,18.33,2/15/2018 02:00:06,2/15/2018 02:00:06,17.91,17.87,17.87,17.91,2/15/2018 02:14:23,2/15/2018 02:14:19,2/15/2018 02:14:20,2/15/2018 02:14:20,17.85,17.81,2/15/2018 02:14:23,2/15/2018 02:14:23,18.07,18.02,17.99,18.03,18.13,18.08,0.0600,0.0610,0.0570,0.0590,0.0870,0.0870,-0,-0,15FEB2018:02:00:01,16.9,2/15/2018 02:01:37,5.8,129,62.1400,2490,2/15/2018 02:01:39,2400,2/15/2018 02:00:01,2430,12.7,18.18,18.18,18.18,18.18,2/15/2018 02:00:01,2/15/2018 02:00:01,2/15/2018 02:00:01,2/15/2018 02:00:01,18.29,18.29,2/15/2018 02:03:56,2/15/2018 02:03:55,17.91,17.9,17.9,17.91,2/15/2018 02:14:32,2/15/2018 02:14:32,2/15/2018 02:14:32,2/15/2018 02:14:32,17.97,17.97,2/15/2018 02:14:52,2/15/2018 02:14:52,18.03,18.03,18.03,18.03,18.11,18.11,0.059,0.059,0.059,0.059,0.077,0.077 2/15/2018 02:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.8,18.07,18.04,18.00,18.05,2/15/2018 02:15:29,2/15/2018 02:15:32,2/15/2018 02:15:34,2/15/2018 02:15:33,18.15,18.10,2/15/2018 02:15:01,2/15/2018 02:15:01,17.77,17.73,17.70,17.74,2/15/2018 02:20:38,2/15/2018 02:20:37,2/15/2018 02:20:38,2/15/2018 02:20:38,17.85,17.81,2/15/2018 02:20:38,2/15/2018 02:20:38,17.93,17.89,17.87,17.90,17.98,17.93,0.0620,0.0620,0.0560,0.0590,0.0930,0.0930,-0,-0,15FEB2018:02:15:02,14.9,2/15/2018 02:26:48,8.6,338,41.3500,2490,2/15/2018 02:17:54,2400,2/15/2018 02:15:05,2426,12.7,18.03,18.03,18.03,18.03,2/15/2018 02:15:42,2/15/2018 02:15:43,2/15/2018 02:15:43,2/15/2018 02:15:43,18.12,18.12,2/15/2018 02:25:00,2/15/2018 02:24:59,17.77,17.77,17.77,17.77,2/15/2018 02:20:45,2/15/2018 02:20:44,2/15/2018 02:20:44,2/15/2018 02:20:44,17.86,17.86,2/15/2018 02:23:01,2/15/2018 02:23:00,17.9,17.9,17.9,17.9,17.96,17.96,0.058,0.058,0.058,0.058,0.075,0.075 2/15/2018 02:45:00,15min,Peter Sinks,UCC,270,17.9,18.0,17.8,17.99,17.95,17.93,17.97,2/15/2018 02:39:45,2/15/2018 02:39:46,2/15/2018 02:39:51,2/15/2018 02:39:47,18.15,18.10,2/15/2018 02:35:07,2/15/2018 02:35:07,17.79,17.75,17.75,17.76,2/15/2018 02:31:38,2/15/2018 02:31:37,2/15/2018 02:31:35,2/15/2018 02:31:39,17.85,17.81,2/15/2018 02:33:38,2/15/2018 02:33:38,17.90,17.85,17.83,17.86,17.93,17.88,0.0360,0.0370,0.0370,0.0370,0.0510,0.0510,-0,-0,15FEB2018:02:30:01,14.5,2/15/2018 02:32:00,8.1,348,17.6900,2490,2/15/2018 02:31:59,2400,2/15/2018 02:30:03,2424,12.7,17.95,17.95,17.95,17.95,2/15/2018 02:39:58,2/15/2018 02:39:57,2/15/2018 02:39:57,2/15/2018 02:39:57,17.99,17.99,2/15/2018 02:35:21,2/15/2018 02:35:20,17.79,17.79,17.79,17.79,2/15/2018 02:44:36,2/15/2018 02:44:36,2/15/2018 02:44:35,2/15/2018 02:31:45,17.84,17.84,2/15/2018 02:41:06,2/15/2018 02:41:05,17.86,17.86,17.86,17.86,17.91,17.91,0.033,0.033,0.033,0.033,0.025,0.025 2/15/2018 03:00:00,15min,Peter Sinks,UCC,270,17.9,17.9,17.8,17.95,17.92,17.91,17.95,2/15/2018 02:47:53,2/15/2018 02:48:25,2/15/2018 02:48:28,2/15/2018 02:48:31,18.07,18.03,2/15/2018 02:49:08,2/15/2018 02:49:08,17.75,17.71,17.68,17.72,2/15/2018 02:56:18,2/15/2018 02:56:17,2/15/2018 02:57:21,2/15/2018 02:57:23,17.70,17.66,2/15/2018 02:52:20,2/15/2018 02:52:20,17.86,17.81,17.78,17.81,17.93,17.89,0.0350,0.0360,0.0440,0.0430,0.0560,0.0560,-0,-0,15FEB2018:02:45:01,10.7,2/15/2018 02:49:38,4.8,350,20.5900,2460,2/15/2018 02:49:46,2400,2/15/2018 02:45:02,2423,12.6,17.92,17.92,17.92,17.92,2/15/2018 02:48:39,2/15/2018 02:48:39,2/15/2018 02:48:38,2/15/2018 02:48:38,17.97,17.97,2/15/2018 02:45:01,2/15/2018 02:45:01,17.74,17.74,17.74,17.74,2/15/2018 02:57:30,2/15/2018 02:57:29,2/15/2018 02:57:29,2/15/2018 02:57:29,17.76,17.76,2/15/2018 02:56:42,2/15/2018 02:56:41,17.81,17.81,17.81,17.81,17.91,17.91,0.036,0.036,0.036,0.036,0.033,0.033 2/15/2018 03:15:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,17.87,17.83,17.83,17.85,2/15/2018 03:00:01,2/15/2018 03:00:28,2/15/2018 03:00:32,2/15/2018 03:00:30,18.00,17.95,2/15/2018 03:00:01,2/15/2018 03:00:01,17.48,17.42,17.45,17.50,2/15/2018 03:12:49,2/15/2018 03:12:50,2/15/2018 03:12:56,2/15/2018 03:12:48,17.63,17.58,2/15/2018 03:13:02,2/15/2018 03:13:02,17.72,17.68,17.65,17.68,17.79,17.74,0.0780,0.0790,0.0780,0.0750,0.0760,0.0760,-0,-0,15FEB2018:03:00:02,10.3,2/15/2018 03:03:02,4.2,333,65.7500,2460,2/15/2018 03:07:23,2400,2/15/2018 03:00:01,2423,12.6,17.84,17.84,17.84,17.84,2/15/2018 03:00:57,2/15/2018 03:00:57,2/15/2018 03:00:56,2/15/2018 03:00:56,17.97,17.97,2/15/2018 03:01:48,2/15/2018 03:01:47,17.47,17.47,17.47,17.47,2/15/2018 03:13:03,2/15/2018 03:13:03,2/15/2018 03:13:02,2/15/2018 03:13:02,17.63,17.63,2/15/2018 03:13:41,2/15/2018 03:13:40,17.68,17.68,17.68,17.68,17.77,17.77,0.076,0.076,0.076,0.076,0.068,0.068 2/15/2018 03:30:00,15min,Peter Sinks,UCC,270,17.7,17.8,17.5,17.75,17.69,17.66,17.70,2/15/2018 03:15:01,2/15/2018 03:15:01,2/15/2018 03:15:03,2/15/2018 03:15:01,17.85,17.80,2/15/2018 03:15:01,2/15/2018 03:15:01,17.46,17.41,17.39,17.41,2/15/2018 03:29:14,2/15/2018 03:29:15,2/15/2018 03:29:15,2/15/2018 03:29:15,17.55,17.51,2/15/2018 03:25:38,2/15/2018 03:25:38,17.62,17.57,17.53,17.57,17.73,17.69,0.0660,0.0650,0.0690,0.0690,0.0850,0.0850,-0,-0,15FEB2018:03:15:01,9.0,2/15/2018 03:29:21,3.2,357,66.2000,2460,2/15/2018 03:15:22,2400,2/15/2018 03:15:04,2423,12.7,17.69,17.69,17.69,17.69,2/15/2018 03:15:08,2/15/2018 03:15:08,2/15/2018 03:15:08,2/15/2018 03:15:08,17.82,17.82,2/15/2018 03:18:02,2/15/2018 03:18:01,17.45,17.45,17.45,17.45,2/15/2018 03:29:18,2/15/2018 03:29:18,2/15/2018 03:29:18,2/15/2018 03:29:17,17.61,17.6,2/15/2018 03:28:03,2/15/2018 03:28:03,17.57,17.57,17.57,17.57,17.71,17.71,0.066,0.066,0.066,0.066,0.068,0.068 2/15/2018 03:45:00,15min,Peter Sinks,UCC,270,17.5,17.6,17.4,17.58,17.54,17.51,17.55,2/15/2018 03:43:28,2/15/2018 03:43:29,2/15/2018 03:32:30,2/15/2018 03:45:00,17.77,17.73,2/15/2018 03:30:34,2/15/2018 03:30:34,17.42,17.38,17.31,17.35,2/15/2018 03:41:15,2/15/2018 03:36:23,2/15/2018 03:42:27,2/15/2018 03:40:03,17.41,17.36,2/15/2018 03:43:04,2/15/2018 03:43:04,17.49,17.45,17.40,17.43,17.57,17.53,0.0370,0.0380,0.0510,0.0490,0.0970,0.0960,-0,-0,15FEB2018:03:42:40,11.0,2/15/2018 03:31:01,5.8,356,22.6300,2460,2/15/2018 03:33:41,2400,2/15/2018 03:30:01,2421,12.6,17.53,17.53,17.53,17.53,2/15/2018 03:43:36,2/15/2018 03:43:36,2/15/2018 03:43:36,2/15/2018 03:43:36,17.69,17.69,2/15/2018 03:32:52,2/15/2018 03:32:51,17.37,17.38,17.37,17.37,2/15/2018 03:42:32,2/15/2018 03:42:31,2/15/2018 03:42:31,2/15/2018 03:42:31,17.45,17.45,2/15/2018 03:43:05,2/15/2018 03:43:04,17.44,17.44,17.44,17.44,17.55,17.55,0.041,0.041,0.041,0.041,0.081,0.081 2/15/2018 04:00:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.64,17.59,17.52,17.58,2/15/2018 03:45:35,2/15/2018 03:45:19,2/15/2018 03:45:03,2/15/2018 03:45:04,17.78,17.73,2/15/2018 03:45:20,2/15/2018 03:45:20,17.43,17.38,17.33,17.35,2/15/2018 03:47:09,2/15/2018 03:47:08,2/15/2018 03:47:03,2/15/2018 03:47:12,17.48,17.43,2/15/2018 03:46:55,2/15/2018 03:46:55,17.55,17.50,17.39,17.43,17.65,17.61,0.0400,0.0420,0.0400,0.0400,0.0710,0.0710,-0,-0,15FEB2018:03:45:01,12.1,2/15/2018 03:58:18,5.2,2,14.4500,2490,2/15/2018 03:58:27,2400,2/15/2018 03:45:08,2421,12.7,17.56,17.56,17.56,17.56,2/15/2018 03:45:21,2/15/2018 03:45:21,2/15/2018 03:45:21,2/15/2018 03:45:21,17.75,17.75,2/15/2018 03:45:56,2/15/2018 03:45:55,17.38,17.38,17.38,17.38,2/15/2018 03:47:18,2/15/2018 03:47:18,2/15/2018 03:47:18,2/15/2018 03:47:18,17.46,17.46,2/15/2018 03:47:35,2/15/2018 03:47:34,17.47,17.47,17.47,17.47,17.63,17.63,0.037,0.037,0.037,0.037,0.054,0.054 2/15/2018 04:15:00,15min,Peter Sinks,UCC,270,17.4,17.5,17.2,17.57,17.52,17.38,17.43,2/15/2018 04:00:06,2/15/2018 04:00:01,2/15/2018 04:03:58,2/15/2018 04:03:58,17.77,17.73,2/15/2018 04:00:43,2/15/2018 04:00:43,17.20,17.15,17.09,17.16,2/15/2018 04:10:57,2/15/2018 04:10:50,2/15/2018 04:11:33,2/15/2018 04:11:32,17.11,17.06,2/15/2018 04:14:58,2/15/2018 04:14:58,17.36,17.32,17.23,17.27,17.43,17.38,0.0910,0.0910,0.0730,0.0740,0.0930,0.0930,-0,-0,15FEB2018:04:00:02,9.6,2/15/2018 04:03:54,3.1,104,35.9000,2460,2/15/2018 04:03:55,2400,2/15/2018 04:00:05,2424,12.7,17.45,17.45,17.45,17.45,2/15/2018 04:00:01,2/15/2018 04:00:01,2/15/2018 04:00:01,2/15/2018 04:00:01,17.64,17.64,2/15/2018 04:00:47,2/15/2018 04:00:46,17.16,17.16,17.16,17.16,2/15/2018 04:11:04,2/15/2018 04:11:04,2/15/2018 04:11:04,2/15/2018 04:11:04,17.31,17.31,2/15/2018 04:09:09,2/15/2018 04:09:08,17.3,17.3,17.3,17.3,17.41,17.41,0.081,0.081,0.081,0.081,0.089,0.089 2/15/2018 04:30:00,15min,Peter Sinks,UCC,270,17.1,17.3,16.9,17.23,17.20,17.13,17.19,2/15/2018 04:16:02,2/15/2018 04:16:24,2/15/2018 04:15:01,2/15/2018 04:15:23,17.48,17.43,2/15/2018 04:16:29,2/15/2018 04:16:29,16.88,16.82,16.79,16.84,2/15/2018 04:29:30,2/15/2018 04:29:34,2/15/2018 04:29:35,2/15/2018 04:29:32,17.03,16.98,2/15/2018 04:29:33,2/15/2018 04:29:33,17.10,17.05,16.97,17.02,17.20,17.15,0.0760,0.0750,0.0730,0.0750,0.0860,0.0860,-0,-0,15FEB2018:04:15:53,10.7,2/15/2018 04:29:53,2.5,128,49.0400,2460,2/15/2018 04:21:10,2400,2/15/2018 04:15:02,2422,12.7,17.17,17.17,17.17,17.17,2/15/2018 04:15:03,2/15/2018 04:15:03,2/15/2018 04:15:03,2/15/2018 04:15:03,17.34,17.34,2/15/2018 04:15:01,2/15/2018 04:15:01,16.84,16.84,16.84,16.84,2/15/2018 04:29:44,2/15/2018 04:29:43,2/15/2018 04:29:43,2/15/2018 04:29:43,17.01,17.01,2/15/2018 04:29:25,2/15/2018 04:29:24,17.04,17.04,17.04,17.04,17.18,17.18,0.073,0.073,0.073,0.073,0.068,0.068 2/15/2018 04:45:00,15min,Peter Sinks,UCC,270,17.0,17.1,16.8,17.05,16.99,16.94,17.00,2/15/2018 04:33:32,2/15/2018 04:30:12,2/15/2018 04:33:19,2/15/2018 04:33:19,17.18,17.13,2/15/2018 04:30:29,2/15/2018 04:30:29,16.80,16.74,16.69,16.73,2/15/2018 04:44:07,2/15/2018 04:41:16,2/15/2018 04:41:16,2/15/2018 04:41:18,16.87,16.83,2/15/2018 04:41:21,2/15/2018 04:41:21,16.93,16.88,16.82,16.86,17.02,16.97,0.0610,0.0620,0.0590,0.0620,0.1090,0.1090,-0,-0,15FEB2018:04:36:43,10.1,2/15/2018 04:33:11,3.4,146,56.9300,2460,2/15/2018 04:30:13,2400,2/15/2018 04:30:02,2422,12.7,16.98,16.98,16.98,16.98,2/15/2018 04:33:46,2/15/2018 04:33:45,2/15/2018 04:33:45,2/15/2018 04:33:45,17.14,17.14,2/15/2018 04:34:08,2/15/2018 04:34:07,16.75,16.76,16.75,16.75,2/15/2018 04:41:24,2/15/2018 04:41:25,2/15/2018 04:41:23,2/15/2018 04:41:23,16.85,16.85,2/15/2018 04:41:51,2/15/2018 04:41:50,16.87,16.87,16.87,16.87,17,17,0.06,0.06,0.06,0.06,0.098,0.098 2/15/2018 05:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.7,16.88,16.82,16.78,16.84,2/15/2018 04:45:01,2/15/2018 04:45:01,2/15/2018 04:45:01,2/15/2018 04:45:04,16.95,16.91,2/15/2018 04:58:46,2/15/2018 04:58:46,16.74,16.68,16.63,16.67,2/15/2018 04:56:42,2/15/2018 04:56:56,2/15/2018 04:54:47,2/15/2018 04:56:31,16.65,16.61,2/15/2018 04:48:44,2/15/2018 04:48:44,16.80,16.75,16.68,16.73,16.88,16.83,0.0300,0.0310,0.0330,0.0340,0.0880,0.0880,-0,-0,15FEB2018:04:56:49,10.7,2/15/2018 04:59:47,3.3,161,52.5400,2460,2/15/2018 04:45:01,2400,2/15/2018 04:45:08,2422,12.7,16.83,16.83,16.83,16.83,2/15/2018 04:45:19,2/15/2018 04:45:19,2/15/2018 04:45:19,2/15/2018 04:45:18,16.93,16.93,2/15/2018 05:00:00,2/15/2018 05:00:00,16.68,16.68,16.68,16.68,2/15/2018 04:56:58,2/15/2018 04:56:57,2/15/2018 04:56:57,2/15/2018 04:56:57,16.65,16.65,2/15/2018 04:57:32,2/15/2018 04:57:31,16.74,16.74,16.74,16.74,16.85,16.85,0.031,0.031,0.031,0.031,0.067,0.067 2/15/2018 05:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.90,16.84,16.82,16.86,2/15/2018 05:13:17,2/15/2018 05:13:12,2/15/2018 05:13:14,2/15/2018 05:13:05,17.03,16.98,2/15/2018 05:14:15,2/15/2018 05:14:15,16.71,16.66,16.59,16.63,2/15/2018 05:03:04,2/15/2018 05:08:39,2/15/2018 05:08:43,2/15/2018 05:08:38,16.66,16.61,2/15/2018 05:01:07,2/15/2018 05:01:07,16.79,16.74,16.68,16.72,16.83,16.79,0.0470,0.0460,0.0490,0.0530,0.1170,0.1170,-0,-0,15FEB2018:05:00:01,9.0,2/15/2018 05:13:05,3.5,96,66.2000,2460,2/15/2018 05:00:10,2400,2/15/2018 05:00:01,2422,12.7,16.85,16.85,16.85,16.85,2/15/2018 05:13:31,2/15/2018 05:13:31,2/15/2018 05:13:30,2/15/2018 05:13:30,16.93,16.93,2/15/2018 05:05:43,2/15/2018 05:05:42,16.65,16.65,16.65,16.65,2/15/2018 05:08:53,2/15/2018 05:08:53,2/15/2018 05:08:53,2/15/2018 05:08:52,16.64,16.64,2/15/2018 05:08:04,2/15/2018 05:08:03,16.74,16.74,16.74,16.74,16.81,16.81,0.047,0.047,0.047,0.047,0.1,0.1 2/15/2018 05:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.7,16.92,16.87,16.81,16.86,2/15/2018 05:16:13,2/15/2018 05:17:03,2/15/2018 05:18:32,2/15/2018 05:18:24,17.18,17.13,2/15/2018 05:16:55,2/15/2018 05:16:55,16.65,16.62,16.58,16.61,2/15/2018 05:26:07,2/15/2018 05:26:07,2/15/2018 05:26:07,2/15/2018 05:26:06,16.66,16.61,2/15/2018 05:24:31,2/15/2018 05:24:31,16.83,16.78,16.73,16.77,16.90,16.85,0.0580,0.0560,0.0500,0.0540,0.0920,0.0920,-0,-0,15FEB2018:05:15:01,9.2,2/15/2018 05:17:30,4.1,152,38.0100,2460,2/15/2018 05:16:30,2400,2/15/2018 05:15:01,2421,12.6,16.85,16.85,16.85,16.85,2/15/2018 05:17:08,2/15/2018 05:17:08,2/15/2018 05:17:07,2/15/2018 05:17:07,17.05,17.05,2/15/2018 05:17:22,2/15/2018 05:17:21,16.63,16.63,16.63,16.63,2/15/2018 05:26:10,2/15/2018 05:26:10,2/15/2018 05:26:09,2/15/2018 05:26:09,16.67,16.67,2/15/2018 05:29:17,2/15/2018 05:29:16,16.78,16.78,16.78,16.78,16.87,16.87,0.053,0.053,0.053,0.053,0.073,0.073 2/15/2018 05:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.84,16.79,16.73,16.77,2/15/2018 05:30:25,2/15/2018 05:30:26,2/15/2018 05:30:25,2/15/2018 05:30:25,17.03,16.98,2/15/2018 05:32:43,2/15/2018 05:32:43,16.61,16.55,16.50,16.53,2/15/2018 05:33:32,2/15/2018 05:42:48,2/15/2018 05:42:50,2/15/2018 05:42:50,16.66,16.61,2/15/2018 05:42:56,2/15/2018 05:42:56,16.71,16.66,16.59,16.62,16.75,16.71,0.0440,0.0440,0.0520,0.0500,0.0660,0.0660,-0,-0,15FEB2018:05:30:01,9.6,2/15/2018 05:37:18,2.8,214,52.4800,2460,2/15/2018 05:37:22,2400,2/15/2018 05:30:01,2421,12.7,16.77,16.77,16.77,16.77,2/15/2018 05:30:31,2/15/2018 05:30:33,2/15/2018 05:30:32,2/15/2018 05:30:32,16.92,16.92,2/15/2018 05:30:01,2/15/2018 05:31:09,16.56,16.56,16.56,16.56,2/15/2018 05:42:57,2/15/2018 05:42:56,2/15/2018 05:42:56,2/15/2018 05:42:56,16.65,16.65,2/15/2018 05:32:32,2/15/2018 05:32:31,16.65,16.65,16.65,16.65,16.73,16.73,0.046,0.046,0.046,0.046,0.058,0.057 2/15/2018 06:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.71,16.66,16.57,16.61,2/15/2018 05:46:26,2/15/2018 05:46:29,2/15/2018 05:46:19,2/15/2018 05:46:16,16.88,16.83,2/15/2018 05:45:16,2/15/2018 05:45:16,16.51,16.47,16.42,16.46,2/15/2018 05:58:02,2/15/2018 05:45:23,2/15/2018 05:45:25,2/15/2018 05:45:24,16.51,16.46,2/15/2018 05:45:12,2/15/2018 05:45:12,16.61,16.57,16.49,16.53,16.65,16.61,0.0360,0.0370,0.0330,0.0330,0.0960,0.0960,-0,-0,15FEB2018:05:45:01,10.3,2/15/2018 05:54:09,3.9,140,83.7000,2460,2/15/2018 05:45:39,2400,2/15/2018 05:45:01,2422,12.7,16.62,16.62,16.62,16.62,2/15/2018 05:46:36,2/15/2018 05:46:34,2/15/2018 05:46:35,2/15/2018 05:46:35,16.78,16.78,2/15/2018 06:00:00,2/15/2018 05:59:59,16.48,16.48,16.48,16.48,2/15/2018 05:58:13,2/15/2018 05:58:11,2/15/2018 05:58:11,2/15/2018 05:58:12,16.55,16.55,2/15/2018 05:48:15,2/15/2018 05:48:15,16.55,16.55,16.55,16.55,16.63,16.63,0.032,0.032,0.032,0.032,0.076,0.076 2/15/2018 06:15:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.65,16.60,16.55,16.61,2/15/2018 06:00:01,2/15/2018 06:00:01,2/15/2018 06:13:23,2/15/2018 06:13:24,16.88,16.83,2/15/2018 06:00:42,2/15/2018 06:00:42,16.47,16.42,16.36,16.40,2/15/2018 06:09:04,2/15/2018 06:09:10,2/15/2018 06:09:00,2/15/2018 06:09:07,16.51,16.46,2/15/2018 06:09:13,2/15/2018 06:09:13,16.57,16.52,16.46,16.50,16.61,16.56,0.0450,0.0440,0.0470,0.0460,0.0570,0.0570,-0,-0,15FEB2018:06:05:43,9.9,2/15/2018 06:02:59,3.9,162,41.0300,2460,2/15/2018 06:02:59,2400,2/15/2018 06:00:02,2421,12.6,16.6,16.6,16.6,16.6,2/15/2018 06:00:01,2/15/2018 06:00:01,2/15/2018 06:00:01,2/15/2018 06:00:01,16.78,16.78,2/15/2018 06:00:01,2/15/2018 06:00:01,16.42,16.42,16.42,16.42,2/15/2018 06:09:16,2/15/2018 06:09:16,2/15/2018 06:09:16,2/15/2018 06:09:15,16.55,16.55,2/15/2018 06:02:59,2/15/2018 06:02:58,16.51,16.51,16.51,16.51,16.59,16.59,0.044,0.044,0.044,0.044,0.049,0.049 2/15/2018 06:30:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.74,16.69,16.65,16.71,2/15/2018 06:21:34,2/15/2018 06:29:31,2/15/2018 06:21:24,2/15/2018 06:21:27,16.88,16.83,2/15/2018 06:18:04,2/15/2018 06:18:04,16.47,16.43,16.37,16.42,2/15/2018 06:16:47,2/15/2018 06:16:43,2/15/2018 06:16:51,2/15/2018 06:16:41,16.51,16.46,2/15/2018 06:15:09,2/15/2018 06:15:09,16.63,16.58,16.51,16.55,16.65,16.61,0.0570,0.0550,0.0620,0.0620,0.0870,0.0870,-0,-0,15FEB2018:06:25:21,9.6,2/15/2018 06:28:23,3.0,174,50.7200,2460,2/15/2018 06:20:34,2400,2/15/2018 06:15:03,2421,12.6,16.68,16.68,16.68,16.68,2/15/2018 06:21:39,2/15/2018 06:21:39,2/15/2018 06:21:38,2/15/2018 06:21:38,16.77,16.77,2/15/2018 06:26:36,2/15/2018 06:26:35,16.43,16.43,16.43,16.43,2/15/2018 06:16:55,2/15/2018 06:16:55,2/15/2018 06:16:55,2/15/2018 06:16:54,16.55,16.55,2/15/2018 06:27:12,2/15/2018 06:27:11,16.57,16.57,16.57,16.57,16.63,16.63,0.056,0.057,0.057,0.057,0.069,0.069 2/15/2018 06:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.74,16.68,16.61,16.65,2/15/2018 06:30:04,2/15/2018 06:30:01,2/15/2018 06:30:17,2/15/2018 06:30:02,16.80,16.76,2/15/2018 06:31:14,2/15/2018 06:31:14,16.47,16.41,16.40,16.44,2/15/2018 06:44:41,2/15/2018 06:44:42,2/15/2018 06:36:00,2/15/2018 06:34:10,16.51,16.46,2/15/2018 06:31:37,2/15/2018 06:31:37,16.58,16.53,16.46,16.50,16.62,16.57,0.0480,0.0490,0.0440,0.0450,0.0730,0.0730,-0,-0,15FEB2018:06:43:48,6.4,2/15/2018 06:41:38,2.1,287,73.0700,2460,2/15/2018 06:41:51,2400,2/15/2018 06:30:02,2420,12.7,16.66,16.66,16.66,16.66,2/15/2018 06:30:18,2/15/2018 06:30:18,2/15/2018 06:30:18,2/15/2018 06:30:17,16.78,16.78,2/15/2018 06:38:58,2/15/2018 06:38:57,16.46,16.46,16.46,16.46,2/15/2018 06:44:44,2/15/2018 06:44:44,2/15/2018 06:44:43,2/15/2018 06:44:43,16.56,16.56,2/15/2018 06:39:59,2/15/2018 06:39:58,16.52,16.52,16.52,16.52,16.6,16.6,0.046,0.046,0.046,0.046,0.068,0.068 2/15/2018 07:00:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.5,16.67,16.64,16.59,16.63,2/15/2018 06:58:03,2/15/2018 06:58:14,2/15/2018 06:59:52,2/15/2018 06:59:48,16.80,16.76,2/15/2018 06:53:04,2/15/2018 06:53:04,16.45,16.39,16.36,16.41,2/15/2018 06:45:39,2/15/2018 06:45:39,2/15/2018 06:45:43,2/15/2018 06:45:43,16.51,16.46,2/15/2018 06:45:46,2/15/2018 06:45:46,16.58,16.54,16.47,16.51,16.62,16.58,0.0480,0.0500,0.0450,0.0460,0.0790,0.0790,0,0,15FEB2018:06:59:59,5.5,2/15/2018 06:46:20,2.6,340,40.0600,2430,2/15/2018 06:45:01,2400,2/15/2018 06:45:03,2420,12.7,16.63,16.63,16.63,16.63,2/15/2018 07:00:00,2/15/2018 07:00:00,2/15/2018 07:00:00,2/15/2018 07:00:00,16.78,16.78,2/15/2018 06:58:13,2/15/2018 06:58:12,16.42,16.42,16.42,16.42,2/15/2018 06:45:53,2/15/2018 06:45:53,2/15/2018 06:45:53,2/15/2018 06:45:53,16.55,16.55,2/15/2018 06:54:06,2/15/2018 06:54:05,16.52,16.52,16.52,16.52,16.6,16.6,0.044,0.044,0.044,0.044,0.065,0.065 2/15/2018 07:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.2,16.69,16.64,16.59,16.63,2/15/2018 07:00:09,2/15/2018 07:00:01,2/15/2018 07:00:01,2/15/2018 07:00:01,16.80,16.76,2/15/2018 07:01:40,2/15/2018 07:01:40,16.09,16.06,16.01,16.05,2/15/2018 07:14:44,2/15/2018 07:14:43,2/15/2018 07:14:52,2/15/2018 07:15:00,16.13,16.09,2/15/2018 07:14:53,2/15/2018 07:14:53,16.46,16.41,16.35,16.39,16.55,16.50,0.1750,0.1750,0.1710,0.1670,0.1980,0.1980,0,1,15FEB2018:07:15:00,10.3,2/15/2018 07:14:40,3.6,322,84.8000,2460,2/15/2018 07:05:37,2400,2/15/2018 07:00:02,2420,12.7,16.63,16.63,16.63,16.63,2/15/2018 07:00:11,2/15/2018 07:00:11,2/15/2018 07:00:11,2/15/2018 07:00:11,16.78,16.78,2/15/2018 07:04:02,2/15/2018 07:04:02,16.06,16.06,16.06,16.06,2/15/2018 07:15:00,2/15/2018 07:15:00,2/15/2018 07:15:00,2/15/2018 07:15:00,16.25,16.24,2/15/2018 07:15:00,2/15/2018 07:15:00,16.41,16.41,16.41,16.41,16.53,16.53,0.169,0.169,0.169,0.169,0.19,0.19 2/15/2018 07:30:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.6,16.22,16.18,16.09,16.13,2/15/2018 07:15:37,2/15/2018 07:15:38,2/15/2018 07:15:39,2/15/2018 07:16:25,16.43,16.38,2/15/2018 07:15:49,2/15/2018 07:15:49,15.63,15.58,15.55,15.59,2/15/2018 07:29:19,2/15/2018 07:29:21,2/15/2018 07:29:10,2/15/2018 07:29:19,15.69,15.64,2/15/2018 07:27:53,2/15/2018 07:27:53,15.89,15.85,15.79,15.84,15.98,15.94,0.1720,0.1710,0.1700,0.1700,0.1820,0.1820,2,5,15FEB2018:07:30:00,18.9,2/15/2018 07:23:37,4.5,132,72.7600,2490,2/15/2018 07:23:32,2400,2/15/2018 07:15:01,2421,12.7,16.14,16.14,16.14,16.14,2/15/2018 07:16:01,2/15/2018 07:16:00,2/15/2018 07:16:00,2/15/2018 07:16:00,16.32,16.32,2/15/2018 07:16:21,2/15/2018 07:16:20,15.59,15.59,15.59,15.59,2/15/2018 07:29:34,2/15/2018 07:29:34,2/15/2018 07:29:34,2/15/2018 07:29:33,15.66,15.66,2/15/2018 07:29:06,2/15/2018 07:29:05,15.85,15.85,15.85,15.84,15.97,15.97,0.17,0.17,0.17,0.17,0.171,0.171 2/15/2018 07:45:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.3,15.68,15.64,15.58,15.63,2/15/2018 07:30:01,2/15/2018 07:30:02,2/15/2018 07:30:02,2/15/2018 07:30:03,15.76,15.71,2/15/2018 07:31:29,2/15/2018 07:31:29,15.31,15.26,15.26,15.30,2/15/2018 07:44:12,2/15/2018 07:44:11,2/15/2018 07:44:48,2/15/2018 07:44:48,15.31,15.27,2/15/2018 07:42:19,2/15/2018 07:42:19,15.51,15.47,15.43,15.47,15.58,15.54,0.0970,0.0980,0.0900,0.0890,0.1200,0.1200,8,14,15FEB2018:07:45:00,10.7,2/15/2018 07:42:48,3.4,310,68.5300,4800,2/15/2018 07:41:55,2400,2/15/2018 07:30:02,2908,12.6,15.62,15.62,15.62,15.62,2/15/2018 07:30:13,2/15/2018 07:30:13,2/15/2018 07:30:13,2/15/2018 07:30:13,15.72,15.72,2/15/2018 07:35:02,2/15/2018 07:35:01,15.31,15.31,15.31,15.31,2/15/2018 07:44:25,2/15/2018 07:44:24,2/15/2018 07:44:24,2/15/2018 07:44:24,15.36,15.36,2/15/2018 07:42:48,2/15/2018 07:42:47,15.47,15.47,15.47,15.47,15.56,15.56,0.093,0.093,0.093,0.093,0.112,0.112 2/15/2018 08:00:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.38,15.35,15.32,15.36,2/15/2018 07:45:02,2/15/2018 07:45:13,2/15/2018 07:45:18,2/15/2018 07:45:18,15.54,15.49,2/15/2018 07:45:31,2/15/2018 07:45:31,15.10,15.05,15.11,15.17,2/15/2018 07:57:45,2/15/2018 07:57:44,2/15/2018 07:55:44,2/15/2018 07:55:41,15.24,15.19,2/15/2018 07:54:08,2/15/2018 07:54:08,15.25,15.21,15.22,15.27,15.38,15.33,0.0770,0.0760,0.0480,0.0480,0.0700,0.0700,33,45,15FEB2018:07:59:17,14.5,2/15/2018 07:46:07,4.0,339,50.4500,4830,2/15/2018 07:51:59,4710,2/15/2018 07:46:04,4746,12.6,15.35,15.35,15.35,15.35,2/15/2018 07:45:30,2/15/2018 07:45:29,2/15/2018 07:45:29,2/15/2018 07:45:29,15.44,15.44,2/15/2018 07:48:10,2/15/2018 07:48:09,15.13,15.13,15.13,15.13,2/15/2018 07:55:54,2/15/2018 07:55:54,2/15/2018 07:55:53,2/15/2018 07:55:53,15.23,15.23,2/15/2018 07:57:14,2/15/2018 07:57:13,15.24,15.24,15.24,15.24,15.35,15.35,0.06,0.059,0.06,0.06,0.057,0.057 2/15/2018 08:15:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.24,15.20,15.55,15.59,2/15/2018 08:01:20,2/15/2018 08:01:19,2/15/2018 08:05:45,2/15/2018 08:05:44,15.39,15.34,2/15/2018 08:00:01,2/15/2018 08:00:01,14.97,14.93,14.96,15.04,2/15/2018 08:10:32,2/15/2018 08:10:31,2/15/2018 08:10:18,2/15/2018 08:10:19,15.02,14.97,2/15/2018 08:11:38,2/15/2018 08:11:38,15.10,15.07,15.24,15.30,15.25,15.20,0.0580,0.0600,0.1320,0.1280,0.1060,0.1060,58,86,15FEB2018:08:05:10,14.0,2/15/2018 08:11:04,2.9,333,59.1100,4770,2/15/2018 08:00:02,4680,2/15/2018 08:11:04,4744,12.6,15.32,15.32,15.32,15.32,2/15/2018 08:05:49,2/15/2018 08:05:49,2/15/2018 08:05:48,2/15/2018 08:05:48,15.36,15.36,2/15/2018 08:01:35,2/15/2018 08:01:34,15,15,15,15,2/15/2018 08:10:29,2/15/2018 08:10:29,2/15/2018 08:10:28,2/15/2018 08:10:28,15.07,15.06,2/15/2018 08:11:38,2/15/2018 08:11:38,15.18,15.18,15.18,15.18,15.23,15.23,0.085,0.085,0.085,0.085,0.092,0.092 2/15/2018 08:30:00,15min,Peter Sinks,UCC,270,15.0,15.2,15.0,15.11,15.08,15.22,15.28,2/15/2018 08:15:19,2/15/2018 08:15:19,2/15/2018 08:15:15,2/15/2018 08:15:17,15.38,15.34,2/15/2018 08:15:23,2/15/2018 08:15:23,14.94,14.91,14.96,15.02,2/15/2018 08:29:13,2/15/2018 08:29:21,2/15/2018 08:18:07,2/15/2018 08:18:02,15.01,14.97,2/15/2018 08:18:40,2/15/2018 08:18:40,15.02,14.98,15.06,15.12,15.11,15.07,0.0330,0.0320,0.0630,0.0630,0.0470,0.0470,49,69,15FEB2018:08:30:00,7.5,2/15/2018 08:20:03,3.1,317,24.3000,4800,2/15/2018 08:15:08,4710,2/15/2018 08:19:32,4746,12.5,15.16,15.16,15.16,15.16,2/15/2018 08:15:26,2/15/2018 08:15:28,2/15/2018 08:15:25,2/15/2018 08:15:25,15.21,15.21,2/15/2018 08:15:47,2/15/2018 08:15:47,14.97,14.97,14.97,14.97,2/15/2018 08:18:35,2/15/2018 08:18:35,2/15/2018 08:18:34,2/15/2018 08:18:34,15.07,15.07,2/15/2018 08:16:58,2/15/2018 08:16:57,15.04,15.04,15.04,15.04,15.09,15.09,0.041,0.041,0.041,0.041,0.034,0.034 2/15/2018 08:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.17,15.14,15.29,15.36,2/15/2018 08:33:37,2/15/2018 08:33:33,2/15/2018 08:43:45,2/15/2018 08:43:45,15.39,15.34,2/15/2018 08:33:42,2/15/2018 08:33:42,14.90,14.89,14.98,15.05,2/15/2018 08:41:34,2/15/2018 08:41:30,2/15/2018 08:41:33,2/15/2018 08:41:30,15.01,14.97,2/15/2018 08:41:37,2/15/2018 08:41:37,15.02,14.98,15.11,15.17,15.14,15.09,0.0490,0.0500,0.0680,0.0670,0.0800,0.0800,73,96,15FEB2018:08:43:48,8.8,2/15/2018 08:44:50,3.5,339,37.0200,4800,2/15/2018 08:33:17,4710,2/15/2018 08:31:52,4744,12.6,15.21,15.21,15.21,15.21,2/15/2018 08:33:47,2/15/2018 08:33:47,2/15/2018 08:33:47,2/15/2018 08:33:46,15.31,15.31,2/15/2018 08:33:26,2/15/2018 08:33:25,14.97,14.97,14.97,14.97,2/15/2018 08:41:42,2/15/2018 08:41:42,2/15/2018 08:41:42,2/15/2018 08:41:41,15.06,15.06,2/15/2018 08:44:35,2/15/2018 08:34:52,15.07,15.07,15.07,15.07,15.12,15.12,0.044,0.044,0.044,0.044,0.064,0.064 2/15/2018 09:00:00,15min,Peter Sinks,UCC,270,15.1,15.5,15.0,15.40,15.44,15.98,16.03,2/15/2018 08:56:31,2/15/2018 08:56:31,2/15/2018 08:56:43,2/15/2018 08:59:29,15.61,15.56,2/15/2018 08:56:30,2/15/2018 08:56:30,14.88,14.84,14.92,15.00,2/15/2018 08:50:29,2/15/2018 08:50:31,2/15/2018 08:47:21,2/15/2018 08:47:20,15.09,15.04,2/15/2018 08:45:01,2/15/2018 08:45:01,15.06,15.05,15.31,15.35,15.26,15.21,0.0850,0.0960,0.2140,0.2090,0.1290,0.1290,149,240,15FEB2018:08:56:29,11.6,2/15/2018 08:52:18,3.7,110,90.4000,4830,2/15/2018 08:52:38,4710,2/15/2018 08:45:01,4744,12.5,15.59,15.59,15.59,15.59,2/15/2018 08:59:34,2/15/2018 08:59:34,2/15/2018 08:59:34,2/15/2018 08:59:34,15.42,15.42,2/15/2018 08:56:59,2/15/2018 08:56:59,14.98,14.98,14.98,14.98,2/15/2018 08:47:30,2/15/2018 08:47:30,2/15/2018 08:47:30,2/15/2018 08:47:29,15.07,15.07,2/15/2018 08:45:01,2/15/2018 08:45:01,15.19,15.19,15.19,15.19,15.23,15.23,0.129,0.128,0.129,0.129,0.117,0.117 2/15/2018 09:15:00,15min,Peter Sinks,UCC,270,15.2,15.5,15.2,15.40,15.39,15.86,15.92,2/15/2018 09:13:42,2/15/2018 09:13:42,2/15/2018 09:03:50,2/15/2018 09:03:52,15.54,15.49,2/15/2018 09:14:25,2/15/2018 09:14:25,15.01,15.00,15.20,15.28,2/15/2018 09:00:29,2/15/2018 09:00:28,2/15/2018 09:02:23,2/15/2018 09:08:17,15.16,15.12,2/15/2018 09:00:54,2/15/2018 09:00:54,15.13,15.11,15.46,15.53,15.33,15.28,0.0790,0.0760,0.1600,0.1560,0.0780,0.0780,133,153,15FEB2018:09:00:01,8.3,2/15/2018 09:08:05,3.3,332,36.8100,4770,2/15/2018 09:00:01,4710,2/15/2018 09:00:46,4746,12.5,15.49,15.49,15.49,15.49,2/15/2018 09:11:54,2/15/2018 09:11:54,2/15/2018 09:11:54,2/15/2018 09:11:53,15.43,15.43,2/15/2018 09:11:37,2/15/2018 09:11:37,15.15,15.15,15.15,15.15,2/15/2018 09:02:34,2/15/2018 09:02:33,2/15/2018 09:02:33,2/15/2018 09:02:33,15.22,15.22,2/15/2018 09:04:57,2/15/2018 09:04:56,15.31,15.31,15.31,15.31,15.3,15.3,0.091,0.091,0.091,0.091,0.064,0.064 2/15/2018 09:30:00,15min,Peter Sinks,UCC,270,15.2,15.4,15.1,15.22,15.22,15.55,15.63,2/15/2018 09:15:02,2/15/2018 09:28:28,2/15/2018 09:29:55,2/15/2018 09:15:45,15.46,15.42,2/15/2018 09:15:01,2/15/2018 09:15:01,14.97,14.95,15.03,15.11,2/15/2018 09:24:31,2/15/2018 09:24:31,2/15/2018 09:25:10,2/15/2018 09:24:47,15.09,15.04,2/15/2018 09:21:05,2/15/2018 09:21:05,15.07,15.05,15.24,15.31,15.27,15.23,0.0650,0.0660,0.1380,0.1340,0.0880,0.0880,131,167,15FEB2018:09:26:57,10.3,2/15/2018 09:18:20,5.1,346,36.0900,4770,2/15/2018 09:15:13,4710,2/15/2018 09:15:50,4742,12.6,15.33,15.33,15.33,15.33,2/15/2018 09:15:49,2/15/2018 09:15:49,2/15/2018 09:15:49,2/15/2018 09:15:48,15.4,15.4,2/15/2018 09:15:02,2/15/2018 09:15:02,15.03,15.03,15.03,15.03,2/15/2018 09:25:15,2/15/2018 09:25:15,2/15/2018 09:25:15,2/15/2018 09:25:14,15.11,15.11,2/15/2018 09:24:58,2/15/2018 09:24:57,15.17,15.17,15.17,15.17,15.25,15.25,0.082,0.082,0.082,0.082,0.073,0.072 2/15/2018 09:45:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.9,15.09,15.05,15.65,15.71,2/15/2018 09:31:26,2/15/2018 09:31:28,2/15/2018 09:30:22,2/15/2018 09:30:22,15.38,15.34,2/15/2018 09:31:03,2/15/2018 09:31:03,14.76,14.74,14.88,14.96,2/15/2018 09:40:27,2/15/2018 09:40:28,2/15/2018 09:32:59,2/15/2018 09:36:09,14.87,14.82,2/15/2018 09:33:00,2/15/2018 09:33:00,14.91,14.88,15.21,15.28,15.09,15.05,0.0720,0.0740,0.1920,0.1860,0.1030,0.1030,171,255,15FEB2018:09:35:37,15.3,2/15/2018 09:35:55,7.6,351,16.2700,4770,2/15/2018 09:30:02,4680,2/15/2018 09:32:00,4734,12.6,15.32,15.32,15.32,15.32,2/15/2018 09:30:31,2/15/2018 09:30:31,2/15/2018 09:30:30,2/15/2018 09:30:30,15.25,15.25,2/15/2018 09:31:55,2/15/2018 09:31:55,14.87,14.87,14.87,14.87,2/15/2018 09:33:10,2/15/2018 09:33:10,2/15/2018 09:33:09,2/15/2018 09:33:09,14.93,14.93,2/15/2018 09:41:30,2/15/2018 09:41:29,15.07,15.07,15.07,15.07,15.07,15.07,0.119,0.119,0.119,0.119,0.087,0.087 2/15/2018 10:00:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.5,14.97,14.93,15.08,15.13,2/15/2018 09:46:33,2/15/2018 09:46:33,2/15/2018 09:46:07,2/15/2018 09:45:01,15.16,15.12,2/15/2018 09:45:03,2/15/2018 09:45:03,14.42,14.38,14.46,14.52,2/15/2018 09:52:22,2/15/2018 09:52:22,2/15/2018 09:52:59,2/15/2018 09:53:02,14.64,14.59,2/15/2018 09:59:27,2/15/2018 09:59:27,14.64,14.61,14.74,14.80,14.83,14.78,0.1350,0.1330,0.1550,0.1480,0.1140,0.1140,170,277,15FEB2018:10:00:00,16.4,2/15/2018 09:46:25,9.5,341,14.5700,4770,2/15/2018 09:45:04,4680,2/15/2018 09:45:20,4727,12.6,15.03,15.03,15.03,15.03,2/15/2018 09:45:01,2/15/2018 09:45:01,2/15/2018 09:45:01,2/15/2018 09:45:01,15.02,15.02,2/15/2018 09:45:26,2/15/2018 09:45:25,14.47,14.47,14.47,14.47,2/15/2018 09:53:36,2/15/2018 09:53:36,2/15/2018 09:53:36,2/15/2018 09:53:35,14.62,14.62,2/15/2018 09:54:13,2/15/2018 09:54:12,14.7,14.7,14.7,14.7,14.81,14.81,0.138,0.138,0.138,0.137,0.103,0.103 2/15/2018 10:15:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.3,14.76,14.74,15.53,15.55,2/15/2018 10:06:07,2/15/2018 10:06:07,2/15/2018 10:06:00,2/15/2018 10:06:00,15.01,14.96,2/15/2018 10:04:27,2/15/2018 10:04:27,13.96,13.92,14.42,14.50,2/15/2018 10:10:47,2/15/2018 10:10:47,2/15/2018 10:14:27,2/15/2018 10:14:29,14.26,14.22,2/15/2018 10:10:46,2/15/2018 10:10:46,14.48,14.46,15.00,15.06,14.72,14.67,0.1490,0.1510,0.2420,0.2320,0.1530,0.1530,315,373,15FEB2018:10:09:30,15.6,2/15/2018 10:09:08,7.7,355,20.7400,4770,2/15/2018 10:01:07,4680,2/15/2018 10:00:06,4738,12.6,15.08,15.08,15.08,15.08,2/15/2018 10:06:09,2/15/2018 10:06:08,2/15/2018 10:06:08,2/15/2018 10:06:08,14.87,14.87,2/15/2018 10:06:21,2/15/2018 10:06:20,14.38,14.38,14.38,14.38,2/15/2018 10:14:38,2/15/2018 10:14:38,2/15/2018 10:14:38,2/15/2018 10:14:37,14.31,14.31,2/15/2018 10:11:36,2/15/2018 10:11:36,14.75,14.75,14.75,14.75,14.7,14.7,0.145,0.144,0.145,0.145,0.137,0.137 2/15/2018 10:30:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.4,14.80,14.83,15.97,16.08,2/15/2018 10:22:34,2/15/2018 10:22:34,2/15/2018 10:22:37,2/15/2018 10:22:37,14.86,14.81,2/15/2018 10:22:34,2/15/2018 10:22:34,14.06,14.01,14.42,14.42,2/15/2018 10:17:05,2/15/2018 10:17:05,2/15/2018 10:16:21,2/15/2018 10:16:20,14.26,14.22,2/15/2018 10:17:04,2/15/2018 10:17:04,14.33,14.32,15.12,15.22,14.57,14.52,0.1010,0.1030,0.3370,0.3590,0.1140,0.1140,249,291,15FEB2018:10:21:12,11.8,2/15/2018 10:17:21,3.9,356,27.7300,4800,2/15/2018 10:22:12,4710,2/15/2018 10:16:11,4747,12.6,15.25,15.25,15.25,15.26,2/15/2018 10:22:45,2/15/2018 10:22:45,2/15/2018 10:22:44,2/15/2018 10:22:44,14.74,14.74,2/15/2018 10:27:44,2/15/2018 10:27:43,14.41,14.41,14.41,14.4,2/15/2018 10:16:16,2/15/2018 10:16:15,2/15/2018 10:16:15,2/15/2018 10:16:15,14.36,14.36,2/15/2018 10:20:01,2/15/2018 10:20:01,14.75,14.75,14.75,14.75,14.54,14.54,0.191,0.191,0.191,0.191,0.094,0.094 2/15/2018 10:45:00,15min,Peter Sinks,UCC,270,14.2,14.8,14.0,14.46,14.46,15.39,15.44,2/15/2018 10:30:16,2/15/2018 10:30:24,2/15/2018 10:44:52,2/15/2018 10:44:51,14.79,14.74,2/15/2018 10:30:01,2/15/2018 10:30:01,13.66,13.62,14.08,14.21,2/15/2018 10:36:09,2/15/2018 10:36:06,2/15/2018 10:31:40,2/15/2018 10:31:41,13.97,13.92,2/15/2018 10:35:59,2/15/2018 10:35:59,14.05,14.03,14.81,14.92,14.29,14.25,0.1590,0.1590,0.3240,0.2970,0.1530,0.1530,333,409,15FEB2018:10:42:00,11.6,2/15/2018 10:43:29,8.1,352,11.5000,4770,2/15/2018 10:30:13,4710,2/15/2018 10:30:06,4738,12.5,14.86,14.86,14.85,14.84,2/15/2018 10:30:01,2/15/2018 10:30:01,2/15/2018 10:30:01,2/15/2018 10:30:01,14.67,14.67,2/15/2018 10:30:29,2/15/2018 10:30:29,14.04,14.04,14.04,14.04,2/15/2018 10:36:47,2/15/2018 10:36:47,2/15/2018 10:36:46,2/15/2018 10:36:46,14.01,14.01,2/15/2018 10:36:31,2/15/2018 10:36:28,14.45,14.45,14.45,14.45,14.27,14.27,0.207,0.207,0.207,0.207,0.144,0.144 2/15/2018 11:00:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.5,14.73,14.68,16.13,16.19,2/15/2018 10:51:16,2/15/2018 10:51:25,2/15/2018 10:49:20,2/15/2018 10:49:19,15.01,14.97,2/15/2018 10:50:37,2/15/2018 10:50:37,14.19,14.17,14.74,14.75,2/15/2018 10:45:01,2/15/2018 10:45:01,2/15/2018 10:58:46,2/15/2018 10:58:44,14.49,14.45,2/15/2018 10:45:01,2/15/2018 10:45:01,14.45,14.43,15.54,15.59,14.75,14.71,0.0990,0.0960,0.2910,0.3010,0.0890,0.0890,384,427,15FEB2018:10:49:33,11.0,2/15/2018 10:46:33,6.6,5,15.6700,4770,2/15/2018 10:45:06,4710,2/15/2018 10:46:19,4744,12.6,15.3,15.3,15.3,15.3,2/15/2018 10:49:30,2/15/2018 10:49:30,2/15/2018 10:49:29,2/15/2018 10:49:29,14.91,14.91,2/15/2018 10:50:58,2/15/2018 10:50:58,14.61,14.61,14.61,14.6,2/15/2018 10:52:24,2/15/2018 10:52:24,2/15/2018 10:52:24,2/15/2018 10:52:23,14.34,14.34,2/15/2018 10:45:01,2/15/2018 10:45:01,15,15,15,15,14.73,14.73,0.154,0.154,0.154,0.154,0.08,0.079 2/15/2018 11:15:00,15min,Peter Sinks,UCC,270,14.6,15.4,14.3,15.17,15.25,16.65,16.63,2/15/2018 11:05:25,2/15/2018 11:05:25,2/15/2018 11:04:58,2/15/2018 11:04:56,15.38,15.33,2/15/2018 11:05:27,2/15/2018 11:05:27,13.98,13.93,14.27,14.27,2/15/2018 11:13:25,2/15/2018 11:13:25,2/15/2018 11:11:40,2/15/2018 11:11:41,14.26,14.21,2/15/2018 11:12:11,2/15/2018 11:12:11,14.45,14.45,15.25,15.24,14.73,14.69,0.1940,0.2100,0.5360,0.5410,0.2000,0.2000,440,560,15FEB2018:11:14:33,14.9,2/15/2018 11:11:05,5.8,26,27.9600,4800,2/15/2018 11:03:22,4710,2/15/2018 11:00:44,4744,12.6,15.65,15.65,15.65,15.65,2/15/2018 11:05:04,2/15/2018 11:05:04,2/15/2018 11:05:04,2/15/2018 11:05:03,15.19,15.19,2/15/2018 11:05:31,2/15/2018 11:05:28,14.28,14.28,14.28,14.28,2/15/2018 11:11:51,2/15/2018 11:11:51,2/15/2018 11:11:51,2/15/2018 11:11:50,14.27,14.27,2/15/2018 11:12:39,2/15/2018 11:12:38,14.84,14.84,14.84,14.84,14.71,14.71,0.316,0.316,0.316,0.316,0.182,0.182 2/15/2018 11:30:00,15min,Peter Sinks,UCC,270,14.5,15.2,14.4,14.99,15.03,15.93,16.01,2/15/2018 11:26:06,2/15/2018 11:26:08,2/15/2018 11:24:01,2/15/2018 11:24:01,15.23,15.19,2/15/2018 11:26:34,2/15/2018 11:26:34,14.04,14.02,14.67,14.71,2/15/2018 11:16:26,2/15/2018 11:16:26,2/15/2018 11:28:32,2/15/2018 11:19:37,14.26,14.21,2/15/2018 11:16:16,2/15/2018 11:16:16,14.40,14.39,15.28,15.35,14.67,14.63,0.1880,0.1950,0.2640,0.2500,0.1810,0.1800,384,578,15FEB2018:11:15:34,16.2,2/15/2018 11:21:06,7.1,6,28.4400,4770,2/15/2018 11:15:34,4680,2/15/2018 11:19:10,4742,12.5,15.24,15.24,15.24,15.24,2/15/2018 11:24:12,2/15/2018 11:24:12,2/15/2018 11:24:12,2/15/2018 11:24:11,15.09,15.09,2/15/2018 11:26:46,2/15/2018 11:26:46,14.54,14.54,14.54,14.54,2/15/2018 11:19:41,2/15/2018 11:19:41,2/15/2018 11:19:40,2/15/2018 11:19:40,14.25,14.25,2/15/2018 11:16:46,2/15/2018 11:16:45,14.85,14.85,14.85,14.85,14.65,14.65,0.164,0.164,0.164,0.164,0.162,0.162 2/15/2018 11:45:00,15min,Peter Sinks,UCC,270,14.4,15.2,14.2,14.80,14.82,16.55,16.60,2/15/2018 11:33:55,2/15/2018 11:33:54,2/15/2018 11:35:14,2/15/2018 11:35:14,15.00,14.95,2/15/2018 11:37:21,2/15/2018 11:37:21,13.70,13.71,14.23,14.25,2/15/2018 11:43:33,2/15/2018 11:43:30,2/15/2018 11:32:18,2/15/2018 11:32:18,14.03,13.99,2/15/2018 11:43:45,2/15/2018 11:43:45,14.26,14.26,15.14,15.18,14.53,14.49,0.2250,0.2330,0.4640,0.4770,0.2190,0.2180,374,443,15FEB2018:11:31:59,14.5,2/15/2018 11:32:06,5.7,13,39.1000,4800,2/15/2018 11:30:19,4680,2/15/2018 11:32:03,4743,12.6,15.53,15.53,15.53,15.53,2/15/2018 11:35:22,2/15/2018 11:35:22,2/15/2018 11:35:21,2/15/2018 11:35:21,14.88,14.88,2/15/2018 11:37:33,2/15/2018 11:37:32,14.2,14.2,14.2,14.2,2/15/2018 11:39:26,2/15/2018 11:39:26,2/15/2018 11:39:26,2/15/2018 11:39:25,14.11,14.11,2/15/2018 11:44:00,2/15/2018 11:44:05,14.71,14.71,14.71,14.71,14.52,14.52,0.282,0.282,0.283,0.283,0.195,0.196 2/15/2018 12:00:00,15min,Peter Sinks,UCC,270,14.8,16.1,14.3,15.20,15.26,18.96,19.03,2/15/2018 11:57:35,2/15/2018 11:57:35,2/15/2018 11:57:20,2/15/2018 11:57:20,15.52,15.47,2/15/2018 11:56:34,2/15/2018 11:56:34,14.06,14.07,14.50,14.46,2/15/2018 11:45:01,2/15/2018 11:45:01,2/15/2018 11:59:57,2/15/2018 11:59:58,14.26,14.21,2/15/2018 11:45:01,2/15/2018 11:45:01,14.62,14.66,15.86,15.89,15.01,14.96,0.2210,0.2430,0.9770,0.9910,0.2660,0.2660,562,718,15FEB2018:11:57:00,14.7,2/15/2018 11:54:09,4.6,19,42.9400,4830,2/15/2018 11:50:25,4680,2/15/2018 11:54:30,4752,12.7,16.87,16.87,16.87,16.87,2/15/2018 11:57:28,2/15/2018 11:57:28,2/15/2018 11:57:27,2/15/2018 11:57:27,15.38,15.38,2/15/2018 11:56:47,2/15/2018 11:56:46,14.35,14.36,14.36,14.35,2/15/2018 11:45:14,2/15/2018 11:45:14,2/15/2018 11:45:13,2/15/2018 11:45:13,14.26,14.26,2/15/2018 11:45:08,2/15/2018 11:45:07,15.26,15.26,15.26,15.26,14.98,14.98,0.548,0.548,0.548,0.548,0.267,0.267 2/15/2018 12:15:00,15min,Peter Sinks,UCC,270,14.7,15.6,14.2,15.38,15.48,17.14,17.21,2/15/2018 12:01:15,2/15/2018 12:01:14,2/15/2018 12:01:34,2/15/2018 12:02:54,15.36,15.32,2/15/2018 12:10:21,2/15/2018 12:10:21,14.00,13.96,14.12,14.10,2/15/2018 12:08:45,2/15/2018 12:08:44,2/15/2018 12:08:26,2/15/2018 12:08:26,14.17,14.12,2/15/2018 12:08:46,2/15/2018 12:08:46,14.54,14.58,15.48,15.47,14.84,14.80,0.2600,0.2720,0.7410,0.7550,0.2550,0.2550,452,590,15FEB2018:12:05:53,10.1,2/15/2018 12:08:19,3.7,51,43.6900,5310,2/15/2018 12:14:43,4800,2/15/2018 12:00:01,5028,12.9,15.89,15.89,15.89,15.9,2/15/2018 12:02:57,2/15/2018 12:01:55,2/15/2018 12:02:56,2/15/2018 12:02:56,15.23,15.23,2/15/2018 12:01:42,2/15/2018 12:01:41,14.13,14.12,14.13,14.13,2/15/2018 12:08:47,2/15/2018 12:08:47,2/15/2018 12:08:46,2/15/2018 12:08:46,14.26,14.26,2/15/2018 12:09:03,2/15/2018 12:09:02,15.01,15.01,15.01,15.01,14.82,14.82,0.434,0.434,0.434,0.434,0.233,0.234 2/15/2018 12:30:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.6,15.05,15.14,16.09,16.11,2/15/2018 12:17:41,2/15/2018 12:17:41,2/15/2018 12:25:58,2/15/2018 12:25:58,15.37,15.33,2/15/2018 12:17:41,2/15/2018 12:17:41,14.23,14.18,14.67,14.63,2/15/2018 12:22:20,2/15/2018 12:22:21,2/15/2018 12:16:16,2/15/2018 12:16:17,14.56,14.51,2/15/2018 12:22:21,2/15/2018 12:22:21,14.59,14.58,15.22,15.22,14.85,14.80,0.1440,0.1590,0.3690,0.3840,0.1580,0.1580,384,554,15FEB2018:12:15:12,12.9,2/15/2018 12:23:38,5.9,33,32.3600,5340,2/15/2018 12:15:39,5160,2/15/2018 12:23:34,5238,14.1,15.4,15.4,15.4,15.4,2/15/2018 12:21:42,2/15/2018 12:21:42,2/15/2018 12:21:42,2/15/2018 12:21:41,15.27,15.27,2/15/2018 12:17:30,2/15/2018 12:17:29,14.53,14.53,14.53,14.53,2/15/2018 12:29:28,2/15/2018 12:29:28,2/15/2018 12:29:27,2/15/2018 12:29:27,14.67,14.66,2/15/2018 12:22:48,2/15/2018 12:22:48,14.9,14.9,14.9,14.9,14.83,14.83,0.205,0.205,0.205,0.206,0.14,0.14 2/15/2018 12:45:00,15min,Peter Sinks,UCC,270,14.8,15.4,14.7,15.07,15.14,16.47,16.53,2/15/2018 12:39:13,2/15/2018 12:39:01,2/15/2018 12:36:35,2/15/2018 12:36:35,15.43,15.39,2/15/2018 12:39:10,2/15/2018 12:39:10,14.34,14.38,14.92,14.92,2/15/2018 12:30:17,2/15/2018 12:30:03,2/15/2018 12:37:12,2/15/2018 12:30:03,14.62,14.57,2/15/2018 12:30:28,2/15/2018 12:30:28,14.70,14.70,15.56,15.56,14.98,14.93,0.1680,0.1680,0.3500,0.3620,0.1670,0.1670,430,542,15FEB2018:12:38:15,11.4,2/15/2018 12:43:32,5.4,22,23.0500,5490,2/15/2018 12:38:29,5220,2/15/2018 12:30:39,5321,14.2,15.59,15.59,15.59,15.59,2/15/2018 12:36:43,2/15/2018 12:36:43,2/15/2018 12:36:43,2/15/2018 12:36:43,15.26,15.26,2/15/2018 12:44:53,2/15/2018 12:44:53,14.65,14.65,14.65,14.66,2/15/2018 12:30:01,2/15/2018 12:30:01,2/15/2018 12:30:01,2/15/2018 12:30:01,14.68,14.68,2/15/2018 12:30:01,2/15/2018 12:30:01,15.12,15.12,15.12,15.12,14.94,14.94,0.177,0.177,0.177,0.176,0.15,0.15 2/15/2018 13:00:00,15min,Peter Sinks,UCC,270,15.1,15.7,14.9,15.33,15.31,17.13,17.17,2/15/2018 12:56:26,2/15/2018 12:54:34,2/15/2018 12:53:05,2/15/2018 12:53:04,15.57,15.53,2/15/2018 12:56:25,2/15/2018 12:56:25,14.59,14.58,15.11,15.11,2/15/2018 12:51:48,2/15/2018 12:51:48,2/15/2018 12:48:26,2/15/2018 12:48:26,14.82,14.77,2/15/2018 12:48:35,2/15/2018 12:48:35,14.92,14.91,15.97,16.00,15.21,15.17,0.1480,0.1510,0.4140,0.4330,0.1420,0.1420,415,444,15FEB2018:13:00:00,11.6,2/15/2018 12:58:11,6.0,11,23.9900,5370,2/15/2018 12:45:01,5190,2/15/2018 12:58:11,5287,14.1,16.03,16.04,16.03,16.03,2/15/2018 12:53:15,2/15/2018 12:53:15,2/15/2018 12:53:15,2/15/2018 12:53:15,15.43,15.43,2/15/2018 12:57:13,2/15/2018 12:57:12,14.97,14.98,14.97,14.97,2/15/2018 12:47:37,2/15/2018 12:47:37,2/15/2018 12:47:37,2/15/2018 12:47:37,14.89,14.89,2/15/2018 12:48:45,2/15/2018 12:48:45,15.45,15.45,15.45,15.45,15.19,15.19,0.227,0.226,0.227,0.227,0.126,0.126 2/15/2018 13:15:00,15min,Peter Sinks,UCC,270,15.4,16.1,15.3,15.59,15.58,17.21,17.32,2/15/2018 13:14:36,2/15/2018 13:14:37,2/15/2018 13:08:14,2/15/2018 13:08:14,15.94,15.90,2/15/2018 13:13:47,2/15/2018 13:13:47,14.72,14.71,15.86,15.88,2/15/2018 13:00:04,2/15/2018 13:00:04,2/15/2018 13:04:12,2/15/2018 13:04:12,15.13,15.08,2/15/2018 13:00:09,2/15/2018 13:00:09,15.23,15.23,16.62,16.66,15.54,15.49,0.1530,0.1490,0.3250,0.3320,0.1620,0.1620,494,526,15FEB2018:13:13:41,12.1,2/15/2018 13:12:06,6.3,6,16.8600,5250,2/15/2018 13:00:15,5070,2/15/2018 13:13:48,5161,13.8,16.32,16.32,16.32,16.32,2/15/2018 13:14:52,2/15/2018 13:14:52,2/15/2018 13:14:51,2/15/2018 13:14:51,15.79,15.79,2/15/2018 13:14:59,2/15/2018 13:14:58,15.31,15.3,15.32,15.33,2/15/2018 13:00:01,2/15/2018 13:00:01,2/15/2018 13:00:01,2/15/2018 13:00:01,15.21,15.21,2/15/2018 13:00:31,2/15/2018 13:00:31,15.93,15.93,15.93,15.93,15.51,15.51,0.186,0.186,0.186,0.185,0.147,0.147 2/15/2018 13:30:00,15min,Peter Sinks,UCC,270,15.6,16.4,15.4,15.80,15.81,17.97,18.11,2/15/2018 13:22:49,2/15/2018 13:22:49,2/15/2018 13:21:04,2/15/2018 13:21:04,16.10,16.05,2/15/2018 13:21:50,2/15/2018 13:21:50,15.01,15.02,15.53,15.69,2/15/2018 13:25:49,2/15/2018 13:25:49,2/15/2018 13:25:46,2/15/2018 13:25:46,15.36,15.31,2/15/2018 13:28:14,2/15/2018 13:28:14,15.42,15.42,16.66,16.77,15.78,15.74,0.1330,0.1340,0.5440,0.5360,0.1510,0.1510,532,716,15FEB2018:13:20:40,14.5,2/15/2018 13:15:41,7.3,354,17.1000,5160,2/15/2018 13:19:40,4980,2/15/2018 13:28:11,5074,13.5,16.68,16.68,16.68,16.68,2/15/2018 13:21:08,2/15/2018 13:21:08,2/15/2018 13:21:08,2/15/2018 13:21:08,16.02,16.03,2/15/2018 13:23:11,2/15/2018 13:23:11,15.38,15.38,15.38,15.38,2/15/2018 13:25:56,2/15/2018 13:25:56,2/15/2018 13:25:56,2/15/2018 13:25:55,15.43,15.43,2/15/2018 13:28:43,2/15/2018 13:28:43,16.07,16.07,16.07,16.07,15.76,15.76,0.299,0.299,0.299,0.299,0.135,0.135 2/15/2018 13:45:00,15min,Peter Sinks,UCC,270,15.2,15.9,15.1,15.49,15.49,17.09,17.15,2/15/2018 13:30:10,2/15/2018 13:30:11,2/15/2018 13:37:55,2/15/2018 13:37:54,15.88,15.83,2/15/2018 13:30:03,2/15/2018 13:30:03,14.61,14.59,15.27,15.32,2/15/2018 13:42:28,2/15/2018 13:42:28,2/15/2018 13:44:08,2/15/2018 13:41:48,14.89,14.85,2/15/2018 13:43:11,2/15/2018 13:43:11,15.03,15.03,15.91,15.96,15.29,15.25,0.1980,0.1980,0.3860,0.3830,0.1930,0.1930,325,425,15FEB2018:13:30:01,14.2,2/15/2018 13:43:28,6.1,5,34.8900,5070,2/15/2018 13:30:39,4890,2/15/2018 13:40:05,4982,13.3,16.12,16.12,16.12,16.12,2/15/2018 13:30:17,2/15/2018 13:30:17,2/15/2018 13:30:16,2/15/2018 13:30:16,15.75,15.75,2/15/2018 13:30:09,2/15/2018 13:30:08,15.13,15.13,15.13,15.13,2/15/2018 13:44:16,2/15/2018 13:44:16,2/15/2018 13:44:16,2/15/2018 13:44:16,15.02,15.01,2/15/2018 13:43:13,2/15/2018 13:43:12,15.49,15.49,15.49,15.49,15.28,15.28,0.257,0.257,0.256,0.256,0.19,0.189 2/15/2018 14:00:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.9,15.32,15.34,16.78,16.79,2/15/2018 13:52:14,2/15/2018 13:51:31,2/15/2018 13:50:47,2/15/2018 13:50:47,15.57,15.52,2/15/2018 13:51:33,2/15/2018 13:51:33,14.55,14.53,14.96,15.00,2/15/2018 13:48:58,2/15/2018 13:48:58,2/15/2018 13:56:55,2/15/2018 13:56:55,14.82,14.77,2/15/2018 13:46:09,2/15/2018 13:46:09,14.93,14.92,15.79,15.82,15.21,15.16,0.1520,0.1540,0.3890,0.3940,0.1420,0.1420,426,648,15FEB2018:13:50:51,13.8,2/15/2018 13:56:50,5.3,23,26.0500,4980,2/15/2018 13:46:01,4860,2/15/2018 13:56:46,4930,13.2,15.82,15.82,15.82,15.82,2/15/2018 13:50:53,2/15/2018 13:50:53,2/15/2018 13:50:52,2/15/2018 13:50:52,15.34,15.34,2/15/2018 13:51:47,2/15/2018 13:51:46,14.93,14.93,14.93,14.93,2/15/2018 13:46:11,2/15/2018 13:46:11,2/15/2018 13:46:11,2/15/2018 13:46:10,14.87,14.87,2/15/2018 13:53:43,2/15/2018 13:53:43,15.36,15.36,15.36,15.36,15.19,15.19,0.197,0.198,0.197,0.197,0.122,0.122 2/15/2018 14:15:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.9,15.15,15.16,16.71,16.75,2/15/2018 14:14:36,2/15/2018 14:14:35,2/15/2018 14:01:34,2/15/2018 14:01:35,15.36,15.31,2/15/2018 14:14:36,2/15/2018 14:14:36,14.60,14.57,14.94,15.05,2/15/2018 14:02:28,2/15/2018 14:09:51,2/15/2018 14:10:18,2/15/2018 14:10:17,14.76,14.71,2/15/2018 14:10:02,2/15/2018 14:10:02,14.86,14.85,15.58,15.63,15.10,15.05,0.0990,0.1020,0.3810,0.3880,0.1060,0.1060,249,409,15FEB2018:14:00:01,11.0,2/15/2018 14:13:33,4.7,16,42.9400,4950,2/15/2018 14:00:48,4830,2/15/2018 14:13:10,4892,13.0,15.81,15.81,15.81,15.81,2/15/2018 14:01:43,2/15/2018 14:01:43,2/15/2018 14:01:43,2/15/2018 14:01:42,15.27,15.27,2/15/2018 14:01:18,2/15/2018 14:01:17,14.89,14.89,14.89,14.88,2/15/2018 14:10:25,2/15/2018 14:10:25,2/15/2018 14:10:25,2/15/2018 14:10:25,14.88,14.88,2/15/2018 14:10:27,2/15/2018 14:10:26,15.23,15.24,15.23,15.23,15.08,15.08,0.187,0.187,0.187,0.187,0.088,0.088 2/15/2018 14:30:00,15min,Peter Sinks,UCC,270,14.9,15.3,14.7,15.15,15.18,15.93,16.01,2/15/2018 14:15:33,2/15/2018 14:15:33,2/15/2018 14:21:35,2/15/2018 14:21:34,15.43,15.39,2/15/2018 14:15:54,2/15/2018 14:15:54,14.59,14.62,14.63,14.67,2/15/2018 14:26:15,2/15/2018 14:26:14,2/15/2018 14:26:11,2/15/2018 14:26:11,14.69,14.64,2/15/2018 14:26:18,2/15/2018 14:26:18,14.86,14.85,15.13,15.17,15.03,14.99,0.1050,0.1080,0.2780,0.2890,0.1190,0.1190,152,202,15FEB2018:14:15:01,11.4,2/15/2018 14:25:51,3.9,119,70.7700,4920,2/15/2018 14:25:52,4800,2/15/2018 14:23:33,4854,12.9,15.41,15.41,15.41,15.41,2/15/2018 14:21:45,2/15/2018 14:21:45,2/15/2018 14:21:44,2/15/2018 14:21:44,15.27,15.27,2/15/2018 14:16:08,2/15/2018 14:16:08,14.64,14.64,14.64,14.64,2/15/2018 14:26:25,2/15/2018 14:26:25,2/15/2018 14:26:25,2/15/2018 14:26:25,14.8,14.8,2/15/2018 14:26:44,2/15/2018 14:26:43,15,15,15,15,15.01,15.01,0.142,0.142,0.142,0.142,0.104,0.103 2/15/2018 14:45:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.4,14.94,14.93,15.21,15.21,2/15/2018 14:32:16,2/15/2018 14:32:15,2/15/2018 14:42:12,2/15/2018 14:42:05,15.13,15.09,2/15/2018 14:30:03,2/15/2018 14:30:03,14.17,14.18,14.32,14.30,2/15/2018 14:35:40,2/15/2018 14:43:03,2/15/2018 14:38:18,2/15/2018 14:38:18,14.43,14.39,2/15/2018 14:42:37,2/15/2018 14:42:37,14.49,14.50,14.74,14.75,14.70,14.65,0.2180,0.2120,0.1960,0.1910,0.1920,0.1920,214,254,15FEB2018:14:36:43,14.5,2/15/2018 14:44:25,4.2,113,62.8000,4890,2/15/2018 14:31:14,4800,2/15/2018 14:30:40,4836,12.9,15.03,15.02,15.02,15.03,2/15/2018 14:30:01,2/15/2018 14:30:01,2/15/2018 14:30:01,2/15/2018 14:30:01,15.04,15.04,2/15/2018 14:30:03,2/15/2018 14:30:03,14.33,14.34,14.33,14.33,2/15/2018 14:44:25,2/15/2018 14:44:25,2/15/2018 14:44:25,2/15/2018 14:44:25,14.41,14.41,2/15/2018 14:43:34,2/15/2018 14:43:33,14.63,14.63,14.63,14.63,14.68,14.68,0.153,0.153,0.153,0.153,0.186,0.185 2/15/2018 15:00:00,15min,Peter Sinks,UCC,270,14.4,15.0,14.3,14.84,14.90,15.88,15.88,2/15/2018 14:59:26,2/15/2018 14:59:26,2/15/2018 14:59:26,2/15/2018 14:59:26,14.95,14.91,2/15/2018 14:59:41,2/15/2018 14:59:41,14.12,14.13,14.41,14.44,2/15/2018 14:53:06,2/15/2018 14:53:05,2/15/2018 14:45:47,2/15/2018 14:45:45,14.20,14.16,2/15/2018 14:51:22,2/15/2018 14:51:22,14.28,14.30,14.85,14.87,14.50,14.46,0.1150,0.1260,0.2960,0.2800,0.1230,0.1230,228,281,15FEB2018:14:57:20,9.0,2/15/2018 14:56:29,2.4,187,52.5600,4890,2/15/2018 14:45:01,4800,2/15/2018 14:45:20,4828,12.9,15.25,15.25,15.25,15.25,2/15/2018 14:59:39,2/15/2018 14:59:39,2/15/2018 14:59:39,2/15/2018 14:59:39,14.71,14.71,2/15/2018 14:59:46,2/15/2018 14:59:46,14.35,14.36,14.35,14.35,2/15/2018 14:45:49,2/15/2018 14:45:49,2/15/2018 14:45:49,2/15/2018 14:45:49,14.28,14.28,2/15/2018 14:53:38,2/15/2018 14:53:37,14.57,14.57,14.57,14.57,14.48,14.48,0.17,0.169,0.17,0.17,0.103,0.103 2/15/2018 15:15:00,15min,Peter Sinks,UCC,270,14.2,14.8,13.8,14.64,14.67,15.56,15.57,2/15/2018 15:01:59,2/15/2018 15:01:59,2/15/2018 15:00:01,2/15/2018 15:00:11,14.72,14.68,2/15/2018 15:01:59,2/15/2018 15:01:59,13.62,13.58,13.68,13.70,2/15/2018 15:13:51,2/15/2018 15:13:52,2/15/2018 15:13:40,2/15/2018 15:13:33,13.75,13.70,2/15/2018 15:13:51,2/15/2018 15:13:51,14.13,14.13,14.38,14.41,14.29,14.24,0.2520,0.2570,0.4810,0.4880,0.2600,0.2600,166,208,15FEB2018:15:08:24,15.6,2/15/2018 15:13:17,4.8,71,65.0300,4860,2/15/2018 15:00:42,4740,2/15/2018 15:13:18,4810,12.8,14.98,14.98,14.98,14.97,2/15/2018 15:00:01,2/15/2018 15:00:01,2/15/2018 15:00:01,2/15/2018 15:00:01,14.68,14.68,2/15/2018 15:00:01,2/15/2018 15:00:01,13.71,13.71,13.71,13.71,2/15/2018 15:13:46,2/15/2018 15:13:52,2/15/2018 15:13:52,2/15/2018 15:13:45,13.8,13.8,2/15/2018 15:13:58,2/15/2018 15:13:57,14.27,14.27,14.27,14.27,14.28,14.28,0.351,0.351,0.351,0.351,0.249,0.249 2/15/2018 15:30:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.7,14.14,14.13,14.23,14.22,2/15/2018 15:23:13,2/15/2018 15:23:13,2/15/2018 15:20:00,2/15/2018 15:19:59,14.19,14.15,2/15/2018 15:22:34,2/15/2018 15:22:34,13.53,13.54,13.62,13.65,2/15/2018 15:15:28,2/15/2018 15:15:28,2/15/2018 15:15:27,2/15/2018 15:15:26,13.75,13.70,2/15/2018 15:17:25,2/15/2018 15:17:25,13.84,13.82,13.89,13.90,13.96,13.92,0.1240,0.1230,0.1190,0.1130,0.1190,0.1180,114,126,15FEB2018:15:18:15,13.6,2/15/2018 15:22:31,4.2,94,72.6800,4920,2/15/2018 15:22:35,4740,2/15/2018 15:15:42,4799,12.7,14.06,14.06,14.07,14.07,2/15/2018 15:23:24,2/15/2018 15:23:23,2/15/2018 15:23:23,2/15/2018 15:23:23,14.14,14.14,2/15/2018 15:23:04,2/15/2018 15:23:03,13.64,13.64,13.64,13.64,2/15/2018 15:15:39,2/15/2018 15:15:39,2/15/2018 15:15:38,2/15/2018 15:15:38,13.74,13.74,2/15/2018 15:17:38,2/15/2018 15:17:38,13.86,13.86,13.86,13.86,13.94,13.94,0.107,0.106,0.106,0.107,0.106,0.106 2/15/2018 15:45:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.4,14.27,14.26,15.57,15.57,2/15/2018 15:41:47,2/15/2018 15:41:46,2/15/2018 15:44:47,2/15/2018 15:44:47,14.37,14.32,2/15/2018 15:41:45,2/15/2018 15:41:45,12.29,12.22,13.51,13.55,2/15/2018 15:39:34,2/15/2018 15:39:34,2/15/2018 15:39:34,2/15/2018 15:39:34,13.25,13.20,2/15/2018 15:39:37,2/15/2018 15:39:37,13.71,13.69,14.13,14.14,13.88,13.83,0.2470,0.2420,0.4160,0.4000,0.1920,0.1920,162,435,15FEB2018:15:40:52,13.4,2/15/2018 15:35:29,3.0,20,50.6400,4860,2/15/2018 15:41:29,4740,2/15/2018 15:35:14,4802,12.8,14.54,14.54,14.54,14.54,2/15/2018 15:44:51,2/15/2018 15:44:51,2/15/2018 15:44:51,2/15/2018 15:44:51,14.2,14.2,2/15/2018 15:41:57,2/15/2018 15:41:56,13.36,13.36,13.36,13.36,2/15/2018 15:38:30,2/15/2018 15:38:30,2/15/2018 15:38:29,2/15/2018 15:39:43,13.43,13.42,2/15/2018 15:44:10,2/15/2018 15:44:10,13.91,13.91,13.91,13.91,13.85,13.85,0.227,0.226,0.227,0.227,0.162,0.162 2/15/2018 16:00:00,15min,Peter Sinks,UCC,270,14.1,14.6,13.8,14.36,14.34,15.40,15.42,2/15/2018 15:53:58,2/15/2018 15:53:09,2/15/2018 15:47:32,2/15/2018 15:47:32,14.51,14.46,2/15/2018 15:53:10,2/15/2018 15:53:10,13.30,13.28,14.07,14.07,2/15/2018 15:45:30,2/15/2018 15:45:30,2/15/2018 15:58:11,2/15/2018 15:58:23,13.48,13.43,2/15/2018 15:45:02,2/15/2018 15:45:02,14.08,14.06,14.44,14.48,14.17,14.13,0.2100,0.2050,0.3130,0.3360,0.1940,0.1940,108,185,15FEB2018:15:45:01,11.0,2/15/2018 15:54:10,3.7,88,66.8300,4890,2/15/2018 15:57:24,4740,2/15/2018 15:57:59,4800,12.8,14.72,14.72,14.72,14.72,2/15/2018 15:47:39,2/15/2018 15:47:39,2/15/2018 15:47:39,2/15/2018 15:47:38,14.45,14.45,2/15/2018 15:54:19,2/15/2018 15:54:18,13.91,13.92,13.91,13.9,2/15/2018 15:45:11,2/15/2018 15:45:11,2/15/2018 15:45:11,2/15/2018 15:45:10,13.61,13.61,2/15/2018 15:45:25,2/15/2018 15:45:25,14.26,14.26,14.26,14.26,14.14,14.14,0.152,0.152,0.153,0.153,0.186,0.186 2/15/2018 16:15:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.2,14.26,14.23,14.29,14.29,2/15/2018 16:01:39,2/15/2018 16:01:38,2/15/2018 16:02:16,2/15/2018 16:01:56,14.35,14.30,2/15/2018 16:00:03,2/15/2018 16:00:03,13.20,13.15,13.15,13.17,2/15/2018 16:14:04,2/15/2018 16:15:00,2/15/2018 16:14:53,2/15/2018 16:14:54,13.22,13.18,2/15/2018 16:13:59,2/15/2018 16:13:59,13.77,13.74,13.76,13.78,13.86,13.81,0.3390,0.3390,0.3710,0.3660,0.3410,0.3410,52,69,15FEB2018:16:00:01,13.6,2/15/2018 16:07:58,4.5,64,47.2300,4830,2/15/2018 16:01:37,4740,2/15/2018 16:05:07,4774,12.7,14.24,14.24,14.24,14.24,2/15/2018 16:01:49,2/15/2018 16:01:48,2/15/2018 16:01:48,2/15/2018 16:01:48,14.31,14.31,2/15/2018 16:01:05,2/15/2018 16:01:05,13.2,13.2,13.2,13.2,2/15/2018 16:14:12,2/15/2018 16:14:13,2/15/2018 16:14:12,2/15/2018 16:14:12,13.26,13.26,2/15/2018 16:14:18,2/15/2018 16:14:17,13.77,13.77,13.77,13.77,13.85,13.85,0.349,0.349,0.35,0.35,0.334,0.334 2/15/2018 16:30:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.3,13.70,13.66,13.64,13.65,2/15/2018 16:21:13,2/15/2018 16:21:13,2/15/2018 16:21:13,2/15/2018 16:21:13,13.81,13.77,2/15/2018 16:21:36,2/15/2018 16:21:36,11.05,10.97,12.32,12.40,2/15/2018 16:27:51,2/15/2018 16:27:51,2/15/2018 16:27:52,2/15/2018 16:27:52,12.02,11.98,2/15/2018 16:27:52,2/15/2018 16:27:52,13.27,13.24,13.27,13.30,13.33,13.28,0.3210,0.3200,0.2100,0.2040,0.2840,0.2840,51,61,15FEB2018:16:25:56,19.3,2/15/2018 16:15:37,4.8,92,55.1600,4890,2/15/2018 16:18:50,4680,2/15/2018 16:15:28,4767,12.7,13.65,13.65,13.65,13.65,2/15/2018 16:21:27,2/15/2018 16:21:27,2/15/2018 16:21:27,2/15/2018 16:21:27,13.65,13.65,2/15/2018 16:21:39,2/15/2018 16:21:38,12.25,12.26,12.25,12.25,2/15/2018 16:27:58,2/15/2018 16:27:57,2/15/2018 16:27:57,2/15/2018 16:27:57,12.43,12.43,2/15/2018 16:28:15,2/15/2018 16:28:14,13.27,13.27,13.27,13.27,13.31,13.31,0.244,0.244,0.244,0.244,0.264,0.264 2/15/2018 16:45:00,15min,Peter Sinks,UCC,270,13.8,14.7,13.0,14.58,14.59,15.23,15.15,2/15/2018 16:41:55,2/15/2018 16:41:55,2/15/2018 16:42:06,2/15/2018 16:42:06,14.70,14.65,2/15/2018 16:39:33,2/15/2018 16:39:33,12.54,12.51,12.78,12.76,2/15/2018 16:44:17,2/15/2018 16:32:34,2/15/2018 16:32:42,2/15/2018 16:32:42,12.91,12.87,2/15/2018 16:32:36,2/15/2018 16:32:36,13.75,13.74,13.92,13.92,13.87,13.83,0.4040,0.4180,0.4960,0.4760,0.3890,0.3890,197,426,15FEB2018:16:38:24,11.2,2/15/2018 16:31:31,4.2,142,42.7200,4890,2/15/2018 16:42:03,4740,2/15/2018 16:30:07,4804,12.7,14.74,14.74,14.74,14.74,2/15/2018 16:42:16,2/15/2018 16:42:15,2/15/2018 16:42:15,2/15/2018 16:42:15,14.6,14.6,2/15/2018 16:39:54,2/15/2018 16:39:53,12.91,12.91,12.91,12.9,2/15/2018 16:32:46,2/15/2018 16:32:45,2/15/2018 16:32:45,2/15/2018 16:32:45,13.09,13.09,2/15/2018 16:30:01,2/15/2018 16:30:01,13.82,13.82,13.82,13.82,13.83,13.83,0.409,0.408,0.408,0.409,0.374,0.373 2/15/2018 17:00:00,15min,Peter Sinks,UCC,270,13.7,14.5,11.9,14.59,14.59,15.04,15.02,2/15/2018 16:50:19,2/15/2018 16:50:19,2/15/2018 16:46:51,2/15/2018 16:46:50,14.64,14.59,2/15/2018 16:50:18,2/15/2018 16:50:18,11.05,10.94,11.95,11.95,2/15/2018 16:59:16,2/15/2018 16:59:16,2/15/2018 16:59:18,2/15/2018 16:59:18,11.81,11.77,2/15/2018 16:59:18,2/15/2018 16:59:18,13.64,13.64,13.77,13.81,13.75,13.71,0.7690,0.7710,0.7070,0.7010,0.6770,0.6760,117,270,15FEB2018:16:45:11,10.3,2/15/2018 16:56:28,4.3,162,34.8400,4920,2/15/2018 16:46:29,4770,2/15/2018 16:54:59,4845,12.8,14.57,14.57,14.57,14.58,2/15/2018 16:46:58,2/15/2018 16:46:57,2/15/2018 16:46:57,2/15/2018 16:46:57,14.48,14.49,2/15/2018 16:45:54,2/15/2018 16:45:54,11.84,11.85,11.84,11.84,2/15/2018 16:59:29,2/15/2018 16:59:28,2/15/2018 16:59:28,2/15/2018 16:59:28,12.04,12.04,2/15/2018 16:59:41,2/15/2018 16:59:41,13.73,13.73,13.73,13.73,13.75,13.75,0.686,0.685,0.686,0.687,0.618,0.619 2/15/2018 17:15:00,15min,Peter Sinks,UCC,270,13.6,14.1,11.0,14.25,14.19,14.00,14.00,2/15/2018 17:10:41,2/15/2018 17:10:41,2/15/2018 17:10:44,2/15/2018 17:11:00,14.20,14.16,2/15/2018 17:10:42,2/15/2018 17:10:42,9.81,9.67,10.48,10.52,2/15/2018 17:14:10,2/15/2018 17:14:10,2/15/2018 17:14:17,2/15/2018 17:14:17,10.69,10.65,2/15/2018 17:14:17,2/15/2018 17:14:17,13.56,13.50,13.47,13.48,13.61,13.56,0.7730,0.7710,0.6100,0.6040,0.6670,0.6660,48,62,15FEB2018:17:06:00,7.9,2/15/2018 17:01:01,3.1,154,49.8600,4830,2/15/2018 17:00:24,4740,2/15/2018 17:10:27,4783,12.7,14.07,14.07,14.07,14.07,2/15/2018 17:10:50,2/15/2018 17:10:50,2/15/2018 17:10:50,2/15/2018 17:10:49,14.12,14.12,2/15/2018 17:05:26,2/15/2018 17:05:25,10.58,10.6,10.59,10.57,2/15/2018 17:14:20,2/15/2018 17:14:20,2/15/2018 17:14:20,2/15/2018 17:14:19,11.39,11.39,2/15/2018 17:14:39,2/15/2018 17:14:39,13.51,13.51,13.51,13.51,13.6,13.6,0.633,0.633,0.634,0.636,0.577,0.578 2/15/2018 17:30:00,15min,Peter Sinks,UCC,270,12.7,13.6,10.1,13.74,13.68,13.43,13.43,2/15/2018 17:20:36,2/15/2018 17:20:35,2/15/2018 17:23:27,2/15/2018 17:23:27,13.83,13.79,2/15/2018 17:20:37,2/15/2018 17:20:37,9.17,9.17,10.18,10.24,2/15/2018 17:25:59,2/15/2018 17:25:57,2/15/2018 17:26:00,2/15/2018 17:26:00,9.88,9.84,2/15/2018 17:26:38,2/15/2018 17:26:38,12.68,12.62,12.59,12.61,12.71,12.66,1.0800,1.0630,0.7870,0.7640,0.9420,0.9420,35,43,15FEB2018:17:21:34,7.9,2/15/2018 17:28:54,3.1,174,67.4800,4800,2/15/2018 17:15:05,4740,2/15/2018 17:15:02,4764,12.7,13.53,13.53,13.53,13.53,2/15/2018 17:20:45,2/15/2018 17:20:45,2/15/2018 17:20:45,2/15/2018 17:20:44,13.69,13.69,2/15/2018 17:21:39,2/15/2018 17:20:43,10.09,10.09,10.09,10.09,2/15/2018 17:26:42,2/15/2018 17:26:41,2/15/2018 17:26:41,2/15/2018 17:26:41,10.17,10.17,2/15/2018 17:26:51,2/15/2018 17:26:51,12.62,12.62,12.62,12.62,12.66,12.66,0.87,0.869,0.87,0.871,0.899,0.899 2/15/2018 17:45:00,15min,Peter Sinks,UCC,270,13.1,13.7,11.9,13.91,13.83,13.60,13.59,2/15/2018 17:41:26,2/15/2018 17:41:25,2/15/2018 17:34:56,2/15/2018 17:34:53,13.91,13.87,2/15/2018 17:35:10,2/15/2018 17:35:10,11.31,11.27,11.61,11.63,2/15/2018 17:32:38,2/15/2018 17:32:38,2/15/2018 17:32:38,2/15/2018 17:32:38,11.75,11.70,2/15/2018 17:32:37,2/15/2018 17:32:37,13.11,13.03,13.02,13.04,13.13,13.08,0.5640,0.5530,0.4020,0.4000,0.4400,0.4400,13,19,15FEB2018:17:30:01,9.6,2/15/2018 17:33:41,4.5,151,25.8600,4800,2/15/2018 17:44:53,4710,2/15/2018 17:33:58,4753,12.7,13.68,13.68,13.68,13.68,2/15/2018 17:35:06,2/15/2018 17:35:05,2/15/2018 17:35:05,2/15/2018 17:35:05,13.75,13.76,2/15/2018 17:35:21,2/15/2018 17:35:20,11.7,11.7,11.7,11.7,2/15/2018 17:32:43,2/15/2018 17:32:43,2/15/2018 17:32:43,2/15/2018 17:32:43,12.11,12.11,2/15/2018 17:40:41,2/15/2018 17:40:41,13.05,13.05,13.05,13.05,13.1,13.1,0.424,0.423,0.424,0.425,0.38,0.381 2/15/2018 18:00:00,15min,Peter Sinks,UCC,270,12.2,13.6,9.4,13.68,13.62,13.57,13.59,2/15/2018 17:45:20,2/15/2018 17:45:11,2/15/2018 17:45:24,2/15/2018 17:45:22,13.77,13.73,2/15/2018 17:45:18,2/15/2018 17:45:18,8.26,8.25,9.48,9.47,2/15/2018 17:52:16,2/15/2018 17:52:15,2/15/2018 17:51:20,2/15/2018 17:51:20,9.44,9.40,2/15/2018 17:52:23,2/15/2018 17:52:23,12.21,12.15,12.13,12.16,12.28,12.24,1.1680,1.1590,0.8970,0.8840,1.0020,1.0020,7,10,15FEB2018:17:47:09,9.0,2/15/2018 17:59:15,2.3,22,41.6700,4770,2/15/2018 17:45:02,2400,2/15/2018 17:45:19,2867,12.7,13.57,13.57,13.57,13.57,2/15/2018 17:45:27,2/15/2018 17:45:27,2/15/2018 17:45:26,2/15/2018 17:45:26,13.63,13.63,2/15/2018 17:45:33,2/15/2018 17:45:32,9.26,9.27,9.25,9.24,2/15/2018 17:51:22,2/15/2018 17:51:21,2/15/2018 17:51:21,2/15/2018 17:51:21,9.63,9.63,2/15/2018 17:52:43,2/15/2018 17:52:42,12.17,12.17,12.17,12.17,12.27,12.27,0.972,0.971,0.972,0.973,0.962,0.962 2/15/2018 18:15:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.3,13.13,13.05,13.09,13.13,2/15/2018 18:07:05,2/15/2018 18:07:05,2/15/2018 18:07:04,2/15/2018 18:07:05,13.24,13.20,2/15/2018 18:07:03,2/15/2018 18:07:03,11.74,11.70,12.11,12.12,2/15/2018 18:12:20,2/15/2018 18:12:20,2/15/2018 18:01:32,2/15/2018 18:01:32,12.19,12.15,2/15/2018 18:12:19,2/15/2018 18:12:19,12.80,12.74,12.76,12.78,12.87,12.83,0.2710,0.2670,0.2040,0.2020,0.2130,0.2130,1,3,15FEB2018:18:00:01,6.8,2/15/2018 18:06:20,3.4,44,25.0600,2430,2/15/2018 18:00:01,2400,2/15/2018 18:00:03,2420,12.7,13.06,13.06,13.06,13.06,2/15/2018 18:07:17,2/15/2018 18:07:17,2/15/2018 18:07:17,2/15/2018 18:07:17,13.13,13.13,2/15/2018 18:10:13,2/15/2018 18:10:12,12.2,12.2,12.2,12.2,2/15/2018 18:01:41,2/15/2018 18:01:41,2/15/2018 18:01:41,2/15/2018 18:01:41,12.35,12.35,2/15/2018 18:12:27,2/15/2018 18:12:26,12.77,12.77,12.77,12.77,12.85,12.85,0.214,0.214,0.215,0.215,0.188,0.188 2/15/2018 18:30:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.0,13.45,13.39,13.23,13.21,2/15/2018 18:24:03,2/15/2018 18:24:02,2/15/2018 18:24:03,2/15/2018 18:24:04,13.53,13.49,2/15/2018 18:24:00,2/15/2018 18:24:00,10.85,10.79,11.56,11.61,2/15/2018 18:28:58,2/15/2018 18:28:57,2/15/2018 18:28:59,2/15/2018 18:28:58,11.75,11.70,2/15/2018 18:28:59,2/15/2018 18:28:59,12.96,12.91,12.80,12.81,12.99,12.95,0.2870,0.2890,0.2010,0.1930,0.2390,0.2390,0,0,15FEB2018:18:15:01,8.3,2/15/2018 18:24:25,3.3,6,19.5600,2430,2/15/2018 18:15:02,2400,2/15/2018 18:15:01,2420,12.7,13.29,13.28,13.29,13.29,2/15/2018 18:24:09,2/15/2018 18:24:09,2/15/2018 18:24:09,2/15/2018 18:24:09,13.36,13.36,2/15/2018 18:24:59,2/15/2018 18:24:59,11.83,11.83,11.83,11.82,2/15/2018 18:29:05,2/15/2018 18:29:05,2/15/2018 18:29:04,2/15/2018 18:29:04,12.18,12.18,2/15/2018 18:29:15,2/15/2018 18:29:15,12.87,12.87,12.87,12.87,12.97,12.97,0.22,0.219,0.22,0.22,0.215,0.215 2/15/2018 18:45:00,15min,Peter Sinks,UCC,270,10.8,13.2,5.7,13.49,13.39,12.98,13.00,2/15/2018 18:31:55,2/15/2018 18:31:52,2/15/2018 18:30:09,2/15/2018 18:31:42,13.54,13.49,2/15/2018 18:31:52,2/15/2018 18:31:52,3.35,3.45,6.22,6.26,2/15/2018 18:39:43,2/15/2018 18:39:43,2/15/2018 18:39:43,2/15/2018 18:39:43,5.48,5.44,2/15/2018 18:39:50,2/15/2018 18:39:50,10.85,10.76,11.02,11.06,10.90,10.86,2.1220,2.0810,1.6770,1.6450,1.9230,1.9220,0,0,15FEB2018:18:30:01,6.4,2/15/2018 18:41:51,1.6,74,63.7000,2460,2/15/2018 18:41:53,2400,2/15/2018 18:30:02,2420,12.7,13.16,13.16,13.16,13.16,2/15/2018 18:31:56,2/15/2018 18:31:56,2/15/2018 18:31:56,2/15/2018 18:31:56,13.24,13.24,2/15/2018 18:32:00,2/15/2018 18:31:59,5.238,5.255,5.239,5.225,2/15/2018 18:39:51,2/15/2018 18:39:50,2/15/2018 18:39:50,2/15/2018 18:39:50,6.238,6.236,2/15/2018 18:40:06,2/15/2018 18:40:06,10.95,10.95,10.95,10.95,10.92,10.92,1.821,1.82,1.821,1.821,1.889,1.888 2/15/2018 19:00:00,15min,Peter Sinks,UCC,270,6.9,12.2,-1.0,12.68,12.43,12.23,12.25,2/15/2018 18:46:13,2/15/2018 18:46:13,2/15/2018 18:46:14,2/15/2018 18:46:12,12.49,12.45,2/15/2018 18:46:33,2/15/2018 18:46:33,-3.03,-3.01,0.90,1.27,2/15/2018 18:55:30,2/15/2018 18:55:30,2/15/2018 18:55:24,2/15/2018 18:55:26,-1.95,-1.99,2/15/2018 18:55:32,2/15/2018 18:55:32,6.88,6.81,7.05,7.15,6.96,6.92,3.6820,3.6210,2.9790,2.9130,3.4400,3.4380,-0,-0,15FEB2018:18:45:21,4.6,2/15/2018 18:51:21,1.5,61,64.9100,2430,2/15/2018 18:45:02,2400,2/15/2018 18:45:01,2415,12.7,12.28,12.28,12.28,12.28,2/15/2018 18:46:22,2/15/2018 18:46:21,2/15/2018 18:46:21,2/15/2018 18:46:21,12.21,12.21,2/15/2018 18:46:39,2/15/2018 18:46:39,-0.571,-0.568,-0.57,-0.572,2/15/2018 18:55:31,2/15/2018 18:55:30,2/15/2018 18:55:30,2/15/2018 18:55:31,-1.45,-1.452,2/15/2018 18:55:46,2/15/2018 18:55:45,7,7,6.998,6.997,7.013,7.01,3.21,3.208,3.209,3.211,3.391,3.39 2/15/2018 19:15:00,15min,Peter Sinks,UCC,270,2.7,6.7,-1.6,8.14,7.98,6.30,6.30,2/15/2018 19:00:04,2/15/2018 19:00:03,2/15/2018 19:00:05,2/15/2018 19:00:05,7.43,7.38,2/15/2018 19:00:04,2/15/2018 19:00:04,-4.88,-5.10,-2.26,-2.37,2/15/2018 19:08:43,2/15/2018 19:08:42,2/15/2018 19:10:54,2/15/2018 19:10:54,-1.65,-1.69,2/15/2018 19:08:52,2/15/2018 19:08:52,2.72,2.64,2.42,2.47,2.80,2.76,2.4160,2.4090,1.4050,1.3890,1.8950,1.8930,-0,-0,15FEB2018:19:04:26,3.9,2/15/2018 19:11:04,0.6,213,66.4200,2430,2/15/2018 19:00:02,2400,2/15/2018 19:00:01,2412,12.7,6.855,6.84,6.85,6.864,2/15/2018 19:00:07,2/15/2018 19:00:07,2/15/2018 19:00:06,2/15/2018 19:00:06,6.619,6.621,2/15/2018 19:00:11,2/15/2018 19:00:11,-2.326,-2.298,-2.328,-2.353,2/15/2018 19:11:04,2/15/2018 19:11:04,2/15/2018 19:11:04,2/15/2018 19:11:04,-0.975,-0.976,2/15/2018 19:09:11,2/15/2018 19:09:11,2.6,2.599,2.597,2.596,2.864,2.862,1.742,1.737,1.74,1.743,1.734,1.733 2/15/2018 19:30:00,15min,Peter Sinks,UCC,270,3.8,11.0,-2.6,11.16,11.27,11.39,11.35,2/15/2018 19:26:00,2/15/2018 19:26:00,2/15/2018 19:25:51,2/15/2018 19:25:49,11.16,11.12,2/15/2018 19:25:58,2/15/2018 19:25:58,-4.22,-4.46,-2.13,-2.04,2/15/2018 19:17:44,2/15/2018 19:17:43,2/15/2018 19:17:58,2/15/2018 19:17:57,-2.69,-2.73,2/15/2018 19:17:51,2/15/2018 19:17:51,3.75,3.71,3.54,3.54,3.81,3.78,3.2940,3.3680,3.2470,3.1970,3.1440,3.1420,-0,-0,15FEB2018:19:18:23,7.2,2/15/2018 19:23:42,1.4,4,71.9100,2430,2/15/2018 19:15:02,2400,2/15/2018 19:15:01,2416,12.7,11.09,11.1,11.09,11.09,2/15/2018 19:26:01,2/15/2018 19:26:01,2/15/2018 19:26:00,2/15/2018 19:26:00,10.83,10.83,2/15/2018 19:26:04,2/15/2018 19:26:03,-2.749,-2.733,-2.749,-2.765,2/15/2018 19:17:55,2/15/2018 19:17:55,2/15/2018 19:17:55,2/15/2018 19:17:55,-2.362,-2.364,2/15/2018 19:18:13,2/15/2018 19:18:12,3.633,3.633,3.633,3.634,3.746,3.748,3.186,3.184,3.185,3.187,3.093,3.092 2/15/2018 19:45:00,15min,Peter Sinks,UCC,270,4.1,9.5,-1.0,9.74,9.96,9.89,9.83,2/15/2018 19:37:51,2/15/2018 19:37:50,2/15/2018 19:37:51,2/15/2018 19:37:51,9.53,9.49,2/15/2018 19:37:52,2/15/2018 19:37:52,-1.98,-2.38,-0.80,-0.81,2/15/2018 19:32:45,2/15/2018 19:32:34,2/15/2018 19:35:31,2/15/2018 19:35:31,-1.05,-1.09,2/15/2018 19:32:46,2/15/2018 19:32:46,4.06,4.01,4.34,4.41,4.18,4.14,3.8230,3.9290,3.6200,3.5490,3.6530,3.6500,-0,-0,15FEB2018:19:31:22,7.0,2/15/2018 19:38:12,3.0,40,58.6200,2430,2/15/2018 19:30:01,2400,2/15/2018 19:30:02,2416,12.7,9.58,9.57,9.57,9.58,2/15/2018 19:37:54,2/15/2018 19:37:54,2/15/2018 19:37:53,2/15/2018 19:37:53,9.35,9.35,2/15/2018 19:39:19,2/15/2018 19:39:19,-1.091,-1.078,-1.09,-1.097,2/15/2018 19:35:37,2/15/2018 19:35:36,2/15/2018 19:35:36,2/15/2018 19:35:36,-0.833,-0.835,2/15/2018 19:33:07,2/15/2018 19:33:07,4.207,4.207,4.207,4.207,4.217,4.214,3.67,3.668,3.67,3.671,3.563,3.564 2/15/2018 20:00:00,15min,Peter Sinks,UCC,270,3.4,9.0,-1.8,9.32,9.84,9.10,9.08,2/15/2018 19:49:58,2/15/2018 19:49:58,2/15/2018 19:51:25,2/15/2018 19:51:25,9.17,9.13,2/15/2018 19:51:37,2/15/2018 19:51:37,-4.77,-5.58,-2.01,-1.81,2/15/2018 19:59:59,2/15/2018 19:59:58,2/15/2018 20:00:00,2/15/2018 20:00:00,-2.81,-2.85,2/15/2018 20:00:00,2/15/2018 20:00:00,3.33,3.25,3.50,3.60,3.48,3.44,3.5400,3.7110,3.2120,3.1460,3.3480,3.3450,-0,-0,15FEB2018:19:45:50,7.2,2/15/2018 19:50:33,2.9,24,77.0700,2430,2/15/2018 19:45:01,2400,2/15/2018 19:45:02,2417,12.7,9.04,9.04,9.04,9.04,2/15/2018 19:51:37,2/15/2018 19:51:37,2/15/2018 19:51:37,2/15/2018 19:51:36,8.94,8.94,2/15/2018 19:51:48,2/15/2018 19:51:45,-1.998,-1.986,-1.993,-2,2/15/2018 19:59:37,2/15/2018 19:59:38,2/15/2018 19:59:37,2/15/2018 19:59:37,-1.602,-1.627,2/15/2018 20:00:00,2/15/2018 20:00:00,3.458,3.456,3.456,3.455,3.506,3.505,3.283,3.283,3.285,3.287,3.224,3.226 2/15/2018 20:15:00,15min,Peter Sinks,UCC,270,-2.8,2.6,-6.2,3.19,3.92,3.24,3.25,2/15/2018 20:09:18,2/15/2018 20:09:17,2/15/2018 20:09:17,2/15/2018 20:09:17,2.83,2.79,2/15/2018 20:09:18,2/15/2018 20:09:18,-7.66,-8.30,-5.96,-5.97,2/15/2018 20:06:46,2/15/2018 20:10:13,2/15/2018 20:06:46,2/15/2018 20:06:45,-6.40,-6.43,2/15/2018 20:06:48,2/15/2018 20:06:48,-2.78,-2.86,-2.64,-2.54,-2.74,-2.78,2.2020,2.4180,1.8770,1.8630,1.8890,1.8870,-0,-0,15FEB2018:20:02:40,5.7,2/15/2018 20:07:57,1.7,160,72.0600,2430,2/15/2018 20:00:02,2400,2/15/2018 20:00:01,2414,12.6,2.776,2.771,2.772,2.774,2/15/2018 20:09:25,2/15/2018 20:09:25,2/15/2018 20:09:25,2/15/2018 20:09:24,2.354,2.354,2/15/2018 20:09:35,2/15/2018 20:09:34,-6.465,-6.459,-6.463,-6.467,2/15/2018 20:06:52,2/15/2018 20:06:52,2/15/2018 20:06:52,2/15/2018 20:06:52,-5.868,-5.868,2/15/2018 20:07:03,2/15/2018 20:07:03,-2.707,-2.707,-2.708,-2.708,-2.746,-2.747,1.983,1.979,1.982,1.983,1.784,1.784 2/15/2018 20:30:00,15min,Peter Sinks,UCC,270,-5.6,-1.2,-9.6,-0.16,0.39,-0.80,-0.73,2/15/2018 20:15:43,2/15/2018 20:15:42,2/15/2018 20:15:44,2/15/2018 20:15:44,-1.06,-1.09,2/15/2018 20:15:48,2/15/2018 20:15:48,-11.04,-12.17,-9.30,-9.28,2/15/2018 20:30:00,2/15/2018 20:26:45,2/15/2018 20:29:48,2/15/2018 20:29:46,-10.29,-10.31,2/15/2018 20:30:00,2/15/2018 20:30:00,-5.62,-5.76,-5.40,-5.30,-5.52,-5.55,2.5030,2.7900,1.8600,1.8590,2.1400,2.1380,-0,-0,15FEB2018:20:27:42,2.4,2/15/2018 20:15:01,0.3,193,29.4700,2430,2/15/2018 20:15:02,2400,2/15/2018 20:15:01,2417,12.7,-0.731,-0.742,-0.738,-0.735,2/15/2018 20:15:53,2/15/2018 20:15:53,2/15/2018 20:15:53,2/15/2018 20:15:52,-1.631,-1.63,2/15/2018 20:16:08,2/15/2018 20:16:08,-10.08,-10.09,-10.08,-10.07,2/15/2018 20:30:00,2/15/2018 20:30:00,2/15/2018 20:30:00,2/15/2018 20:30:00,-9.05,-9.09,2/15/2018 20:30:00,2/15/2018 20:30:00,-5.452,-5.454,-5.456,-5.458,-5.42,-5.423,2.112,2.11,2.112,2.114,2.013,2.014 2/15/2018 20:45:00,15min,Peter Sinks,UCC,270,-11.3,-7.0,-14.8,-6.26,-5.20,-6.88,-6.75,2/15/2018 20:31:32,2/15/2018 20:30:38,2/15/2018 20:30:54,2/15/2018 20:30:54,-6.72,-6.75,2/15/2018 20:31:34,2/15/2018 20:31:34,-15.09,-16.21,-14.33,-14.27,2/15/2018 20:43:52,2/15/2018 20:43:49,2/15/2018 20:43:52,2/15/2018 20:43:48,-14.87,-14.89,2/15/2018 20:44:06,2/15/2018 20:44:06,-11.22,-11.40,-10.78,-10.68,-11.25,-11.27,2.0540,2.3060,1.7110,1.7330,1.8750,1.8730,-0,-0,15FEB2018:20:43:05,1.8,2/15/2018 20:35:09,0.2,173,6.5720,2430,2/15/2018 20:30:02,2400,2/15/2018 20:30:01,2413,12.7,-6.791,-6.804,-6.796,-6.79,2/15/2018 20:31:39,2/15/2018 20:31:38,2/15/2018 20:31:38,2/15/2018 20:31:38,-7.203,-7.201,2/15/2018 20:31:47,2/15/2018 20:31:47,-14.89,-14.88,-14.89,-14.89,2/15/2018 20:44:02,2/15/2018 20:44:01,2/15/2018 20:44:01,2/15/2018 20:44:01,-14.62,-14.62,2/15/2018 20:44:24,2/15/2018 20:44:23,-10.99,-10.99,-11,-11,-11.19,-11.2,1.855,1.853,1.855,1.856,1.801,1.802 2/15/2018 21:00:00,15min,Peter Sinks,UCC,270,-14.4,-10.2,-18.8,-9.68,-9.15,-11.25,-11.14,2/15/2018 20:48:44,2/15/2018 20:48:44,2/15/2018 20:48:38,2/15/2018 20:48:37,-9.67,-9.70,2/15/2018 20:48:43,2/15/2018 20:48:43,-19.66,-21.23,-18.28,-17.62,2/15/2018 20:56:00,2/15/2018 20:55:56,2/15/2018 20:56:00,2/15/2018 20:56:00,-19.01,-19.02,2/15/2018 20:56:09,2/15/2018 20:56:09,-14.36,-14.52,-14.36,-14.25,-14.34,-14.36,2.3230,2.6500,1.7590,1.7160,2.2730,2.2700,-0,-0,15FEB2018:20:45:03,0.4,2/15/2018 20:59:12,0.0,155,2.0020,2430,2/15/2018 20:45:02,2400,2/15/2018 20:45:01,2414,12.7,-10.45,-10.45,-10.45,-10.46,2/15/2018 20:48:46,2/15/2018 20:48:45,2/15/2018 20:48:45,2/15/2018 20:48:45,-10.02,-10.02,2/15/2018 20:48:53,2/15/2018 20:48:53,-18.99,-18.98,-18.98,-18.99,2/15/2018 20:56:07,2/15/2018 20:56:07,2/15/2018 20:56:07,2/15/2018 20:56:07,-18.63,-18.63,2/15/2018 20:56:26,2/15/2018 20:56:25,-14.34,-14.34,-14.34,-14.34,-14.28,-14.29,2.045,2.044,2.045,2.046,2.195,2.197 2/15/2018 21:15:00,15min,Peter Sinks,UCC,270,-17.6,-12.6,-20.2,-12.44,-9.90,-12.25,-12.38,2/15/2018 21:13:38,2/15/2018 21:13:30,2/15/2018 21:13:32,2/15/2018 21:13:37,-12.92,-12.95,2/15/2018 21:01:01,2/15/2018 21:01:01,-20.36,-21.93,-20.14,-20.07,2/15/2018 21:10:00,2/15/2018 21:14:58,2/15/2018 21:09:30,2/15/2018 21:09:29,-20.34,-20.35,2/15/2018 21:10:03,2/15/2018 21:10:03,-17.59,-17.66,-17.68,-17.59,-17.59,-17.61,1.8320,2.5270,1.5350,1.5480,1.6780,1.6760,-0,-0,15FEB2018:21:05:07,1.3,2/15/2018 21:14:58,0.0,176,5.7210,2430,2/15/2018 21:00:03,2400,2/15/2018 21:00:01,2415,12.7,-11.93,-11.94,-11.94,-11.94,2/15/2018 21:13:42,2/15/2018 21:13:42,2/15/2018 21:13:41,2/15/2018 21:13:41,-13.31,-13.31,2/15/2018 21:01:17,2/15/2018 21:01:16,-20.27,-20.26,-20.27,-20.27,2/15/2018 21:09:40,2/15/2018 21:09:39,2/15/2018 21:09:39,2/15/2018 21:09:39,-20.18,-20.18,2/15/2018 21:10:21,2/15/2018 21:10:21,-17.61,-17.62,-17.62,-17.62,-17.6,-17.6,1.763,1.759,1.761,1.762,1.608,1.608 2/15/2018 21:30:00,15min,Peter Sinks,UCC,270,-18.7,-16.7,-21.4,-15.98,-14.49,-17.10,-17.09,2/15/2018 21:23:09,2/15/2018 21:23:07,2/15/2018 21:23:09,2/15/2018 21:15:46,-16.48,-16.50,2/15/2018 21:27:35,2/15/2018 21:27:35,-21.51,-22.84,-20.93,-20.85,2/15/2018 21:16:35,2/15/2018 21:16:25,2/15/2018 21:28:54,2/15/2018 21:28:04,-21.53,-21.54,2/15/2018 21:16:51,2/15/2018 21:16:51,-18.67,-18.71,-18.87,-18.84,-18.66,-18.67,1.3690,1.9490,0.8870,0.8460,1.2890,1.2870,-0,-0,15FEB2018:21:15:44,2.0,2/15/2018 21:16:28,0.2,161,3.7560,2460,2/15/2018 21:25:51,2400,2/15/2018 21:15:02,2421,12.7,-16.55,-16.57,-16.56,-16.56,2/15/2018 21:23:17,2/15/2018 21:23:16,2/15/2018 21:23:16,2/15/2018 21:23:16,-16.84,-16.84,2/15/2018 21:27:43,2/15/2018 21:27:42,-21.38,-21.38,-21.38,-21.38,2/15/2018 21:16:40,2/15/2018 21:16:40,2/15/2018 21:16:39,2/15/2018 21:16:39,-21.32,-21.32,2/15/2018 21:17:07,2/15/2018 21:17:06,-18.78,-18.78,-18.78,-18.78,-18.64,-18.64,1.194,1.191,1.192,1.192,1.25,1.249 2/15/2018 21:45:00,15min,Peter Sinks,UCC,270,-19.6,-17.1,-21.9,-16.57,-15.63,-18.01,-17.88,2/15/2018 21:36:20,2/15/2018 21:36:20,2/15/2018 21:35:37,2/15/2018 21:35:36,-16.62,-16.64,2/15/2018 21:36:35,2/15/2018 21:36:35,-21.94,-22.97,-21.91,-21.86,2/15/2018 21:43:24,2/15/2018 21:43:24,2/15/2018 21:43:58,2/15/2018 21:43:57,-22.10,-22.11,2/15/2018 21:44:30,2/15/2018 21:44:30,-19.64,-19.72,-19.92,-19.84,-19.59,-19.61,1.2440,1.6290,0.8960,0.8980,1.1710,1.1690,-0,-0,15FEB2018:21:30:05,0.0,2/15/2018 21:30:01,0.0,0,0.0000,2460,2/15/2018 21:35:48,2400,2/15/2018 21:30:10,2427,12.7,-17.34,-17.35,-17.34,-17.33,2/15/2018 21:36:33,2/15/2018 21:36:33,2/15/2018 21:36:32,2/15/2018 21:36:32,-16.79,-16.79,2/15/2018 21:36:43,2/15/2018 21:36:43,-21.88,-21.88,-21.88,-21.88,2/15/2018 21:44:26,2/15/2018 21:44:26,2/15/2018 21:44:25,2/15/2018 21:44:25,-21.96,-21.96,2/15/2018 21:44:47,2/15/2018 21:44:46,-19.76,-19.76,-19.76,-19.76,-19.55,-19.56,1.106,1.106,1.106,1.106,1.105,1.107 2/15/2018 22:00:00,15min,Peter Sinks,UCC,270,-22.1,-17.9,-24.3,-17.62,-16.78,-17.94,-18.49,2/15/2018 21:59:54,2/15/2018 21:59:56,2/15/2018 21:58:57,2/15/2018 21:58:57,-17.50,-17.52,2/15/2018 21:59:53,2/15/2018 21:59:53,-24.60,-25.54,-24.56,-24.49,2/15/2018 21:48:56,2/15/2018 21:48:57,2/15/2018 21:48:51,2/15/2018 21:48:51,-24.24,-24.25,2/15/2018 21:51:13,2/15/2018 21:51:13,-22.06,-22.07,-22.41,-22.38,-22.13,-22.14,1.5790,2.0020,1.3570,1.2820,1.4850,1.4840,-0,-0,15FEB2018:21:45:01,1.1,2/15/2018 21:46:58,0.1,167,13.7500,2460,2/15/2018 21:53:26,2400,2/15/2018 21:45:05,2428,12.6,-18.09,-18.08,-18.09,-18.1,2/15/2018 21:59:11,2/15/2018 21:59:11,2/15/2018 21:59:11,2/15/2018 21:59:10,-17.79,-17.78,2/15/2018 22:00:00,2/15/2018 22:00:00,-24.56,-24.57,-24.56,-24.55,2/15/2018 21:49:03,2/15/2018 21:49:02,2/15/2018 21:49:02,2/15/2018 21:49:02,-24.12,-24.12,2/15/2018 21:51:33,2/15/2018 21:51:32,-22.26,-22.26,-22.26,-22.26,-22.2,-22.2,1.464,1.467,1.467,1.468,1.339,1.343 2/15/2018 22:15:00,15min,Peter Sinks,UCC,270,-19.5,-16.7,-22.4,-17.29,-16.27,-15.08,-15.24,2/15/2018 22:11:34,2/15/2018 22:02:44,2/15/2018 22:02:32,2/15/2018 22:02:32,-16.98,-17.00,2/15/2018 22:11:40,2/15/2018 22:11:40,-22.31,-23.53,-22.96,-22.89,2/15/2018 22:05:40,2/15/2018 22:03:23,2/15/2018 22:04:54,2/15/2018 22:04:53,-22.39,-22.40,2/15/2018 22:05:54,2/15/2018 22:05:54,-19.63,-19.51,-19.74,-19.67,-19.48,-19.49,1.4860,2.0040,1.6010,1.5490,1.5120,1.5110,-0,-0,15FEB2018:22:00:12,2.0,2/15/2018 22:04:07,0.3,285,47.1900,2460,2/15/2018 22:00:32,2400,2/15/2018 22:00:08,2427,12.7,-16.22,-16.2,-16.21,-16.22,2/15/2018 22:02:46,2/15/2018 22:02:46,2/15/2018 22:02:46,2/15/2018 22:02:45,-17.14,-17.14,2/15/2018 22:12:02,2/15/2018 22:12:02,-22.59,-22.6,-22.59,-22.59,2/15/2018 22:05:48,2/15/2018 22:05:48,2/15/2018 22:05:47,2/15/2018 22:05:47,-22.19,-22.19,2/15/2018 22:06:02,2/15/2018 22:06:02,-19.64,-19.64,-19.64,-19.63,-19.49,-19.49,1.579,1.58,1.579,1.578,1.471,1.472 2/15/2018 22:30:00,15min,Peter Sinks,UCC,270,-20.1,-16.1,-23.1,-16.11,-15.22,-16.42,-16.56,2/15/2018 22:16:41,2/15/2018 22:16:43,2/15/2018 22:16:08,2/15/2018 22:16:06,-15.57,-15.59,2/15/2018 22:16:57,2/15/2018 22:16:57,-22.59,-24.14,-23.41,-23.12,2/15/2018 22:23:05,2/15/2018 22:21:18,2/15/2018 22:22:57,2/15/2018 22:21:20,-23.06,-23.07,2/15/2018 22:23:05,2/15/2018 22:23:05,-20.06,-20.18,-20.47,-20.41,-20.03,-20.05,1.8900,2.3360,1.8600,1.7670,2.1460,2.1440,-0,-0,15FEB2018:22:28:44,1.5,2/15/2018 22:19:47,0.3,171,38.7900,2460,2/15/2018 22:15:25,2400,2/15/2018 22:18:42,2427,12.6,-16.42,-16.42,-16.42,-16.42,2/15/2018 22:16:54,2/15/2018 22:16:54,2/15/2018 22:16:54,2/15/2018 22:16:53,-15.75,-15.75,2/15/2018 22:17:20,2/15/2018 22:17:19,-23.19,-23.18,-23.18,-23.18,2/15/2018 22:21:31,2/15/2018 22:21:31,2/15/2018 22:21:31,2/15/2018 22:21:30,-22.97,-22.97,2/15/2018 22:23:30,2/15/2018 22:23:29,-20.26,-20.26,-20.27,-20.27,-20,-20,1.949,1.949,1.948,1.948,2.154,2.153 2/15/2018 22:45:00,15min,Peter Sinks,UCC,270,-22.7,-20.3,-24.2,-20.29,-20.30,-20.83,-20.78,2/15/2018 22:30:01,2/15/2018 22:30:01,2/15/2018 22:30:01,2/15/2018 22:30:01,-20.18,-20.19,2/15/2018 22:30:01,2/15/2018 22:30:01,-24.04,-24.52,-24.40,-24.33,2/15/2018 22:44:32,2/15/2018 22:44:33,2/15/2018 22:44:20,2/15/2018 22:44:25,-24.24,-24.25,2/15/2018 22:44:39,2/15/2018 22:44:39,-22.63,-22.89,-22.85,-22.74,-22.72,-22.73,0.8740,0.9760,0.9270,0.9200,0.9350,0.9340,-0,-0,15FEB2018:22:38:14,1.3,2/15/2018 22:38:23,0.1,148,22.3100,2430,2/15/2018 22:30:02,2400,2/15/2018 22:30:01,2422,12.6,-20.29,-20.29,-20.3,-20.31,2/15/2018 22:30:01,2/15/2018 22:30:01,2/15/2018 22:30:01,2/15/2018 22:30:01,-20.24,-20.24,2/15/2018 22:30:05,2/15/2018 22:30:04,-24.25,-24.26,-24.25,-24.25,2/15/2018 22:44:39,2/15/2018 22:44:39,2/15/2018 22:44:38,2/15/2018 22:44:38,-24.15,-24.15,2/15/2018 22:44:58,2/15/2018 22:44:57,-22.75,-22.75,-22.75,-22.75,-22.66,-22.66,0.921,0.921,0.92,0.919,0.956,0.955 2/15/2018 23:00:00,15min,Peter Sinks,UCC,270,-24.6,-23.6,-26.3,-23.58,-23.60,-23.11,-22.97,2/15/2018 22:46:45,2/15/2018 22:46:50,2/15/2018 22:52:23,2/15/2018 22:52:23,-23.57,-23.59,2/15/2018 22:46:46,2/15/2018 22:46:46,-25.92,-26.50,-26.78,-26.71,2/15/2018 22:56:38,2/15/2018 22:56:34,2/15/2018 22:56:20,2/15/2018 22:56:19,-26.24,-26.25,2/15/2018 22:56:40,2/15/2018 22:56:40,-24.54,-24.72,-24.80,-24.73,-24.64,-24.65,0.6080,0.7120,0.9170,0.9090,0.6730,0.6720,-0,-0,15FEB2018:22:45:32,2.0,2/15/2018 22:54:56,0.4,179,29.7100,2430,2/15/2018 22:45:02,2400,2/15/2018 22:45:01,2419,12.7,-23.48,-23.48,-23.48,-23.48,2/15/2018 22:53:34,2/15/2018 22:53:34,2/15/2018 22:53:33,2/15/2018 22:53:33,-23.72,-23.72,2/15/2018 22:47:00,2/15/2018 22:46:59,-26.39,-26.39,-26.39,-26.38,2/15/2018 22:56:39,2/15/2018 22:56:38,2/15/2018 22:56:38,2/15/2018 22:56:38,-26.15,-26.15,2/15/2018 22:57:01,2/15/2018 22:57:01,-24.69,-24.69,-24.69,-24.69,-24.63,-24.63,0.767,0.767,0.767,0.766,0.663,0.663 2/15/2018 23:15:00,15min,Peter Sinks,UCC,270,-24.3,-22.1,-25.4,-22.57,-22.12,-20.08,-20.60,2/15/2018 23:10:56,2/15/2018 23:11:04,2/15/2018 23:07:33,2/15/2018 23:07:33,-22.39,-22.40,2/15/2018 23:11:10,2/15/2018 23:11:10,-25.20,-25.62,-25.97,-25.88,2/15/2018 23:03:15,2/15/2018 23:03:21,2/15/2018 23:12:04,2/15/2018 23:12:05,-25.28,-25.29,2/15/2018 23:03:23,2/15/2018 23:03:23,-24.33,-24.38,-24.27,-24.26,-24.32,-24.33,0.6640,0.8360,1.2750,1.2190,0.7410,0.7400,-0,-0,15FEB2018:23:04:05,2.0,2/15/2018 23:07:06,0.4,287,56.2000,2430,2/15/2018 23:00:02,2400,2/15/2018 23:00:01,2419,12.7,-21.81,-21.8,-21.81,-21.82,2/15/2018 23:07:43,2/15/2018 23:07:43,2/15/2018 23:07:42,2/15/2018 23:07:42,-22.43,-22.43,2/15/2018 23:11:31,2/15/2018 23:11:31,-25.46,-25.46,-25.46,-25.46,2/15/2018 23:03:32,2/15/2018 23:03:31,2/15/2018 23:03:31,2/15/2018 23:03:31,-25.24,-25.24,2/15/2018 23:03:48,2/15/2018 23:03:47,-24.32,-24.32,-24.32,-24.32,-24.33,-24.33,0.97,0.971,0.97,0.969,0.724,0.724 2/15/2018 23:30:00,15min,Peter Sinks,UCC,270,-24.1,-21.3,-25.7,-21.74,-21.46,-19.73,-19.93,2/15/2018 23:28:17,2/15/2018 23:28:16,2/15/2018 23:26:16,2/15/2018 23:26:16,-21.35,-21.37,2/15/2018 23:28:15,2/15/2018 23:28:15,-25.50,-25.86,-26.17,-26.06,2/15/2018 23:19:23,2/15/2018 23:19:26,2/15/2018 23:19:19,2/15/2018 23:19:15,-25.79,-25.80,2/15/2018 23:19:24,2/15/2018 23:19:24,-24.05,-24.12,-23.85,-23.82,-24.07,-24.08,1.1030,1.2370,1.8070,1.7170,1.2290,1.2270,-0,-0,15FEB2018:23:15:07,5.0,2/15/2018 23:26:12,1.1,298,69.0100,2430,2/15/2018 23:15:02,2400,2/15/2018 23:15:01,2419,12.6,-21.14,-21.13,-21.13,-21.14,2/15/2018 23:28:20,2/15/2018 23:28:20,2/15/2018 23:28:20,2/15/2018 23:28:19,-21.53,-21.53,2/15/2018 23:28:35,2/15/2018 23:28:35,-25.85,-25.85,-25.85,-25.85,2/15/2018 23:19:28,2/15/2018 23:19:28,2/15/2018 23:19:27,2/15/2018 23:19:27,-25.63,-25.63,2/15/2018 23:19:37,2/15/2018 23:19:36,-23.96,-23.96,-23.96,-23.96,-24.09,-24.09,1.414,1.414,1.414,1.413,1.219,1.219 2/15/2018 23:45:00,15min,Peter Sinks,UCC,270,-21.8,-17.3,-25.4,-18.23,-17.34,-14.97,-15.13,2/15/2018 23:40:16,2/15/2018 23:38:46,2/15/2018 23:38:26,2/15/2018 23:38:26,-17.64,-17.66,2/15/2018 23:40:17,2/15/2018 23:40:17,-24.81,-25.46,-26.78,-26.55,2/15/2018 23:32:07,2/15/2018 23:32:11,2/15/2018 23:31:00,2/15/2018 23:30:59,-25.27,-25.28,2/15/2018 23:32:03,2/15/2018 23:32:03,-21.78,-21.81,-21.79,-21.80,-21.76,-21.77,2.0780,2.3400,3.0990,2.9990,2.3440,2.3420,-0,-0,15FEB2018:23:31:28,4.8,2/15/2018 23:37:44,2.0,5,90.4000,2430,2/15/2018 23:30:01,2400,2/15/2018 23:30:03,2423,12.7,-16.85,-16.85,-16.85,-16.86,2/15/2018 23:40:20,2/15/2018 23:40:20,2/15/2018 23:40:19,2/15/2018 23:40:19,-17.75,-17.75,2/15/2018 23:40:31,2/15/2018 23:40:31,-25.65,-25.65,-25.65,-25.64,2/15/2018 23:31:10,2/15/2018 23:31:10,2/15/2018 23:31:09,2/15/2018 23:31:09,-25.21,-25.22,2/15/2018 23:32:30,2/15/2018 23:32:30,-21.82,-21.82,-21.82,-21.82,-21.8,-21.8,2.579,2.58,2.578,2.576,2.342,2.342 2/16/2018 00:00:00,15min,Peter Sinks,UCC,270,-22.3,-20.8,-23.6,-20.72,-20.74,-20.49,-20.46,2/15/2018 23:45:37,2/15/2018 23:45:37,2/15/2018 23:46:30,2/15/2018 23:46:30,-20.76,-20.77,2/15/2018 23:45:36,2/15/2018 23:45:36,-23.30,-23.83,-24.17,-24.08,2/16/2018 00:00:00,2/15/2018 23:59:58,2/15/2018 23:51:42,2/15/2018 23:51:45,-23.72,-23.73,2/15/2018 23:59:54,2/15/2018 23:59:54,-22.16,-22.47,-22.66,-22.59,-22.37,-22.38,0.7490,0.8220,0.9020,0.8950,0.8000,0.7990,-0,-0,15FEB2018:23:45:17,2.2,2/15/2018 23:53:44,0.3,3,56.1900,2430,2/15/2018 23:45:02,2400,2/15/2018 23:45:01,2422,12.7,-20.71,-20.71,-20.71,-20.71,2/15/2018 23:45:47,2/15/2018 23:45:47,2/15/2018 23:45:47,2/15/2018 23:45:46,-20.81,-20.81,2/15/2018 23:46:53,2/15/2018 23:46:52,-23.72,-23.72,-23.72,-23.72,2/16/2018 00:00:00,2/16/2018 00:00:00,2/16/2018 00:00:00,2/16/2018 00:00:00,-23.42,-23.42,2/16/2018 00:00:00,2/16/2018 00:00:00,-22.45,-22.45,-22.45,-22.45,-22.34,-22.34,0.817,0.817,0.817,0.817,0.789,0.789 2/16/2018 00:15:00,15min,Peter Sinks,UCC,270,-24.4,-22.8,-25.4,-22.98,-22.85,-21.92,-21.86,2/16/2018 00:03:08,2/16/2018 00:03:13,2/16/2018 00:02:57,2/16/2018 00:03:00,-22.98,-22.99,2/16/2018 00:03:12,2/16/2018 00:03:12,-25.13,-25.62,-25.89,-25.88,2/16/2018 00:13:01,2/16/2018 00:12:58,2/16/2018 00:03:27,2/16/2018 00:03:28,-25.42,-25.43,2/16/2018 00:12:55,2/16/2018 00:12:55,-24.17,-24.49,-24.67,-24.59,-24.40,-24.41,0.5870,0.6190,0.7590,0.7520,0.5910,0.5900,-0,-0,16FEB2018:00:00:04,3.1,2/16/2018 00:03:26,0.4,176,39.8100,2430,2/16/2018 00:00:01,2400,2/16/2018 00:00:02,2422,12.7,-22.49,-22.49,-22.49,-22.5,2/16/2018 00:03:12,2/16/2018 00:03:12,2/16/2018 00:03:12,2/16/2018 00:03:11,-23.18,-23.18,2/16/2018 00:03:24,2/16/2018 00:03:23,-25.51,-25.52,-25.51,-25.51,2/16/2018 00:13:06,2/16/2018 00:13:05,2/16/2018 00:13:05,2/16/2018 00:13:05,-25.36,-25.36,2/16/2018 00:13:27,2/16/2018 00:13:26,-24.47,-24.47,-24.47,-24.47,-24.38,-24.38,0.642,0.643,0.642,0.641,0.593,0.593 2/16/2018 00:30:00,15min,Peter Sinks,UCC,270,-25.4,-20.5,-26.9,-21.51,-20.11,-18.08,-18.49,2/16/2018 00:29:47,2/16/2018 00:29:39,2/16/2018 00:29:25,2/16/2018 00:29:24,-20.61,-20.62,2/16/2018 00:29:59,2/16/2018 00:29:59,-26.44,-26.87,-27.27,-27.14,2/16/2018 00:24:15,2/16/2018 00:23:30,2/16/2018 00:23:38,2/16/2018 00:23:41,-26.83,-26.83,2/16/2018 00:23:55,2/16/2018 00:23:55,-25.26,-25.42,-25.17,-25.11,-25.41,-25.42,1.0710,1.4620,2.0480,1.9630,1.2500,1.2480,-0,-0,16FEB2018:00:15:12,3.3,2/16/2018 00:19:59,0.6,146,65.6500,2460,2/16/2018 00:29:58,2400,2/16/2018 00:15:01,2423,12.7,-20,-19.98,-20,-20.01,2/16/2018 00:29:42,2/16/2018 00:29:41,2/16/2018 00:29:41,2/16/2018 00:29:41,-21.02,-21.01,2/16/2018 00:30:00,2/16/2018 00:30:00,-26.9,-26.9,-26.9,-26.9,2/16/2018 00:23:53,2/16/2018 00:23:53,2/16/2018 00:23:53,2/16/2018 00:23:53,-26.8,-26.8,2/16/2018 00:24:28,2/16/2018 00:24:27,-25.28,-25.28,-25.28,-25.27,-25.48,-25.48,1.538,1.542,1.543,1.544,1.087,1.092 2/16/2018 00:45:00,15min,Peter Sinks,UCC,270,1.9,9.6,-20.8,9.47,9.33,10.42,10.47,2/16/2018 00:45:00,2/16/2018 00:44:26,2/16/2018 00:41:01,2/16/2018 00:41:01,9.57,9.52,2/16/2018 00:44:19,2/16/2018 00:44:19,-21.65,-20.96,-20.28,-20.50,2/16/2018 00:30:02,2/16/2018 00:30:09,2/16/2018 00:30:01,2/16/2018 00:30:01,-20.90,-20.92,2/16/2018 00:30:01,2/16/2018 00:30:01,1.62,2.15,7.39,7.35,1.87,1.84,8.9300,8.4200,6.1810,6.2430,8.8600,8.8600,-0,-0,16FEB2018:00:30:01,15.8,2/16/2018 00:40:52,10.2,27,9.6700,2490,2/16/2018 00:34:38,2430,2/16/2018 00:30:01,2456,12.7,9.73,9.73,9.73,9.74,2/16/2018 00:45:00,2/16/2018 00:45:00,2/16/2018 00:45:00,2/16/2018 00:45:00,9.51,9.51,2/16/2018 00:44:55,2/16/2018 00:44:54,-20.53,-20.54,-20.53,-20.52,2/16/2018 00:30:06,2/16/2018 00:30:06,2/16/2018 00:30:06,2/16/2018 00:30:05,-20.99,-20.98,2/16/2018 00:30:01,2/16/2018 00:30:01,4.369,4.377,4.385,4.394,1.347,1.364,7.446,7.44,7.424,7.407,9.26,9.24 2/16/2018 01:00:00,15min,Peter Sinks,UCC,270,9.2,9.7,8.6,9.59,9.48,10.31,10.39,2/16/2018 00:48:33,2/16/2018 00:48:32,2/16/2018 00:51:39,2/16/2018 00:51:39,9.57,9.52,2/16/2018 00:48:40,2/16/2018 00:48:40,8.80,8.54,8.28,8.32,2/16/2018 00:56:57,2/16/2018 00:56:57,2/16/2018 00:56:50,2/16/2018 00:56:50,8.67,8.63,2/16/2018 00:56:55,2/16/2018 00:56:55,9.29,9.14,9.41,9.45,9.27,9.23,0.1920,0.2170,0.3970,0.3920,0.2270,0.2270,-0,-0,16FEB2018:00:55:38,13.8,2/16/2018 00:50:10,9.0,20,12.8300,2490,2/16/2018 00:45:02,2460,2/16/2018 00:45:01,2466,12.7,9.8,9.8,9.8,9.8,2/16/2018 00:48:22,2/16/2018 00:48:22,2/16/2018 00:48:22,2/16/2018 00:48:21,9.5,9.51,2/16/2018 00:48:04,2/16/2018 00:48:03,8.57,8.56,8.57,8.57,2/16/2018 00:56:59,2/16/2018 00:56:59,2/16/2018 00:56:58,2/16/2018 00:56:58,8.66,8.66,2/16/2018 00:57:25,2/16/2018 00:57:24,9.32,9.32,9.32,9.32,9.26,9.26,0.252,0.253,0.252,0.251,0.22,0.22 2/16/2018 01:15:00,15min,Peter Sinks,UCC,270,9.4,10.0,9.1,9.70,9.56,11.39,11.28,2/16/2018 01:11:44,2/16/2018 01:11:54,2/16/2018 01:11:44,2/16/2018 01:11:44,9.71,9.67,2/16/2018 01:10:08,2/16/2018 01:10:08,9.13,8.91,8.64,8.64,2/16/2018 01:03:46,2/16/2018 01:03:55,2/16/2018 01:03:29,2/16/2018 01:03:29,8.97,8.93,2/16/2018 01:03:57,2/16/2018 01:03:57,9.45,9.29,10.20,10.15,9.40,9.36,0.1280,0.1370,0.4500,0.4290,0.1490,0.1490,-0,-0,16FEB2018:01:00:01,16.0,2/16/2018 01:03:56,10.4,33,8.4200,2490,2/16/2018 01:00:01,2460,2/16/2018 01:00:02,2470,12.7,10.34,10.35,10.34,10.34,2/16/2018 01:11:54,2/16/2018 01:11:54,2/16/2018 01:11:53,2/16/2018 01:11:53,9.66,9.66,2/16/2018 01:12:37,2/16/2018 01:12:37,9.09,9.09,9.09,9.09,2/16/2018 01:03:32,2/16/2018 01:03:32,2/16/2018 01:03:32,2/16/2018 01:03:31,9.1,9.1,2/16/2018 01:00:23,2/16/2018 01:00:22,9.77,9.77,9.77,9.77,9.38,9.38,0.25,0.25,0.25,0.25,0.137,0.137 2/16/2018 01:30:00,15min,Peter Sinks,UCC,270,8.3,9.8,7.0,9.58,9.44,11.20,11.13,2/16/2018 01:15:21,2/16/2018 01:15:18,2/16/2018 01:15:14,2/16/2018 01:15:14,9.57,9.52,2/16/2018 01:15:01,2/16/2018 01:15:01,7.26,6.77,6.40,6.44,2/16/2018 01:27:03,2/16/2018 01:27:07,2/16/2018 01:27:01,2/16/2018 01:27:01,7.03,6.99,2/16/2018 01:27:02,2/16/2018 01:27:02,8.38,8.15,8.79,8.82,8.28,8.24,0.7480,0.7830,1.0040,0.9850,0.7820,0.7810,-0,-0,16FEB2018:01:15:02,11.4,2/16/2018 01:16:45,6.2,25,12.1000,2490,2/16/2018 01:15:02,2460,2/16/2018 01:15:01,2467,12.7,10.23,10.24,10.23,10.23,2/16/2018 01:15:23,2/16/2018 01:15:23,2/16/2018 01:15:23,2/16/2018 01:15:22,9.46,9.46,2/16/2018 01:16:15,2/16/2018 01:16:14,6.903,6.896,6.9,6.906,2/16/2018 01:27:10,2/16/2018 01:27:10,2/16/2018 01:27:10,2/16/2018 01:27:10,7.096,7.095,2/16/2018 01:27:31,2/16/2018 01:27:31,8.56,8.56,8.55,8.55,8.3,8.3,0.861,0.861,0.86,0.86,0.778,0.778 2/16/2018 01:45:00,15min,Peter Sinks,UCC,270,6.8,8.3,4.4,7.93,7.91,9.92,9.80,2/16/2018 01:42:11,2/16/2018 01:42:17,2/16/2018 01:40:50,2/16/2018 01:40:49,8.07,8.03,2/16/2018 01:42:10,2/16/2018 01:42:10,4.84,4.01,3.34,3.79,2/16/2018 01:33:45,2/16/2018 01:33:28,2/16/2018 01:33:04,2/16/2018 01:33:02,4.35,4.31,2/16/2018 01:33:46,2/16/2018 01:33:46,6.90,6.71,7.69,7.70,6.84,6.80,0.8240,0.9660,1.5980,1.5080,0.9430,0.9420,-0,-0,16FEB2018:01:32:07,7.7,2/16/2018 01:40:39,5.0,340,18.5700,2490,2/16/2018 01:30:04,2460,2/16/2018 01:30:01,2465,12.7,8.69,8.69,8.69,8.69,2/16/2018 01:42:17,2/16/2018 01:42:17,2/16/2018 01:42:17,2/16/2018 01:42:16,7.983,7.983,2/16/2018 01:42:47,2/16/2018 01:42:39,4.234,4.232,4.237,4.235,2/16/2018 01:33:52,2/16/2018 01:33:52,2/16/2018 01:33:51,2/16/2018 01:33:51,4.499,4.498,2/16/2018 01:34:10,2/16/2018 01:34:09,7.258,7.258,7.258,7.257,6.815,6.815,1.153,1.154,1.153,1.152,0.928,0.928 2/16/2018 02:00:00,15min,Peter Sinks,UCC,270,1.4,7.4,-2.1,7.15,6.99,6.92,7.03,2/16/2018 01:45:01,2/16/2018 01:45:01,2/16/2018 01:46:37,2/16/2018 01:46:37,7.26,7.22,2/16/2018 01:45:02,2/16/2018 01:45:02,-1.50,-2.30,-4.18,-4.05,2/16/2018 01:55:54,2/16/2018 01:55:58,2/16/2018 01:50:34,2/16/2018 01:50:32,-1.90,-1.93,2/16/2018 01:54:54,2/16/2018 01:54:54,1.68,1.24,0.92,1.03,1.43,1.40,2.5910,2.5960,2.7010,2.6640,2.6140,2.6120,-0,-0,16FEB2018:01:45:11,5.0,2/16/2018 01:45:27,1.5,70,77.5900,2490,2/16/2018 01:45:03,2430,2/16/2018 01:47:52,2458,12.7,7.255,7.242,7.178,7.114,2/16/2018 01:45:01,2/16/2018 01:45:01,2/16/2018 01:45:01,2/16/2018 01:45:01,7.631,7.626,2/16/2018 01:45:01,2/16/2018 01:45:01,-2.304,-2.316,-2.305,-2.301,2/16/2018 01:56:01,2/16/2018 01:56:01,2/16/2018 01:56:01,2/16/2018 01:56:00,-1.792,-1.795,2/16/2018 01:55:23,2/16/2018 01:55:23,1.284,1.282,1.28,1.278,1.557,1.552,2.621,2.62,2.618,2.615,2.702,2.699 2/16/2018 02:15:00,15min,Peter Sinks,UCC,270,5.2,8.4,-1.0,8.04,7.98,9.96,9.96,2/16/2018 02:13:24,2/16/2018 02:13:14,2/16/2018 02:09:58,2/16/2018 02:09:58,8.22,8.18,2/16/2018 02:13:17,2/16/2018 02:13:17,-0.92,-1.49,-0.36,-0.22,2/16/2018 02:00:01,2/16/2018 02:00:01,2/16/2018 02:00:01,2/16/2018 02:00:01,-1.01,-1.04,2/16/2018 02:00:05,2/16/2018 02:00:05,5.04,5.16,6.99,6.99,5.22,5.18,2.7970,2.7140,2.8020,2.8010,2.7600,2.7580,-0,-0,16FEB2018:02:02:56,12.7,2/16/2018 02:12:36,6.5,30,24.3500,2490,2/16/2018 02:03:10,2430,2/16/2018 02:00:03,2466,12.7,8.71,8.71,8.71,8.7,2/16/2018 02:12:46,2/16/2018 02:12:46,2/16/2018 02:12:46,2/16/2018 02:12:45,8.17,8.17,2/16/2018 02:13:46,2/16/2018 02:13:45,-1.069,-1.082,-1.064,-1.041,2/16/2018 02:00:01,2/16/2018 02:00:01,2/16/2018 02:00:01,2/16/2018 02:00:01,-0.847,-0.848,2/16/2018 02:00:12,2/16/2018 02:00:12,5.965,5.967,5.97,5.973,5.055,5.06,2.778,2.777,2.773,2.77,2.837,2.834 2/16/2018 02:30:00,15min,Peter Sinks,UCC,270,7.9,8.6,6.5,8.26,8.25,9.78,9.81,2/16/2018 02:21:03,2/16/2018 02:26:42,2/16/2018 02:15:11,2/16/2018 02:15:11,8.37,8.33,2/16/2018 02:15:31,2/16/2018 02:15:31,6.65,6.09,5.63,5.62,2/16/2018 02:29:55,2/16/2018 02:29:40,2/16/2018 02:29:34,2/16/2018 02:29:34,6.44,6.40,2/16/2018 02:29:49,2/16/2018 02:29:49,7.96,7.77,8.37,8.40,7.91,7.87,0.2740,0.3780,0.6890,0.6920,0.3070,0.3070,-0,-0,16FEB2018:02:15:01,13.4,2/16/2018 02:15:02,6.3,16,11.3600,2490,2/16/2018 02:15:01,2460,2/16/2018 02:15:02,2468,12.7,8.87,8.87,8.87,8.87,2/16/2018 02:15:23,2/16/2018 02:15:24,2/16/2018 02:15:23,2/16/2018 02:15:22,8.25,8.25,2/16/2018 02:21:25,2/16/2018 02:21:24,6.267,6.259,6.265,6.273,2/16/2018 02:29:45,2/16/2018 02:29:45,2/16/2018 02:29:45,2/16/2018 02:29:45,6.665,6.657,2/16/2018 02:30:00,2/16/2018 02:30:00,8.14,8.14,8.14,8.14,7.917,7.916,0.444,0.446,0.447,0.447,0.229,0.231 2/16/2018 02:45:00,15min,Peter Sinks,UCC,270,6.8,7.9,5.9,7.71,7.71,8.81,8.85,2/16/2018 02:40:45,2/16/2018 02:40:46,2/16/2018 02:40:37,2/16/2018 02:40:37,7.78,7.74,2/16/2018 02:40:35,2/16/2018 02:40:35,6.13,5.71,5.62,5.67,2/16/2018 02:33:58,2/16/2018 02:34:03,2/16/2018 02:33:57,2/16/2018 02:33:57,5.84,5.80,2/16/2018 02:33:58,2/16/2018 02:33:58,6.94,6.74,7.32,7.37,6.87,6.83,0.3990,0.5010,0.7420,0.7330,0.4600,0.4600,-0,-0,16FEB2018:02:34:30,11.2,2/16/2018 02:38:22,5.0,10,12.4000,2490,2/16/2018 02:30:04,2460,2/16/2018 02:30:01,2466,12.7,8.19,8.2,8.19,8.19,2/16/2018 02:40:46,2/16/2018 02:40:46,2/16/2018 02:40:45,2/16/2018 02:40:45,7.673,7.673,2/16/2018 02:41:05,2/16/2018 02:41:04,5.951,5.947,5.95,5.953,2/16/2018 02:34:04,2/16/2018 02:34:04,2/16/2018 02:34:04,2/16/2018 02:34:04,5.926,5.926,2/16/2018 02:34:14,2/16/2018 02:34:13,7.093,7.093,7.093,7.093,6.859,6.858,0.55,0.552,0.551,0.55,0.43,0.431 2/16/2018 03:00:00,15min,Peter Sinks,UCC,270,5.5,8.1,1.1,7.71,7.76,9.60,9.44,2/16/2018 02:54:10,2/16/2018 02:54:06,2/16/2018 02:53:50,2/16/2018 02:53:53,7.93,7.88,2/16/2018 02:54:11,2/16/2018 02:54:11,1.54,0.72,0.09,0.57,2/16/2018 02:59:45,2/16/2018 02:59:43,2/16/2018 02:58:49,2/16/2018 02:58:49,1.08,1.04,2/16/2018 02:59:40,2/16/2018 02:59:40,5.72,5.38,6.07,6.13,5.57,5.53,1.7000,1.9590,2.6910,2.5590,1.8800,1.8790,-0,-0,16FEB2018:02:59:14,7.2,2/16/2018 02:51:02,2.7,336,36.1300,2490,2/16/2018 02:45:08,2430,2/16/2018 02:57:55,2464,12.7,8.55,8.55,8.55,8.55,2/16/2018 02:54:11,2/16/2018 02:54:10,2/16/2018 02:54:10,2/16/2018 02:54:10,7.682,7.683,2/16/2018 02:54:29,2/16/2018 02:54:29,1.018,1.01,1.018,1.024,2/16/2018 02:59:45,2/16/2018 02:59:45,2/16/2018 02:59:45,2/16/2018 02:59:44,1.239,1.238,2/16/2018 02:59:59,2/16/2018 02:59:58,5.865,5.863,5.862,5.861,5.628,5.625,2.16,2.162,2.163,2.163,1.784,1.787 2/16/2018 03:15:00,15min,Peter Sinks,UCC,270,2.3,7.3,-1.7,6.72,6.90,9.81,9.83,2/16/2018 03:14:59,2/16/2018 03:15:00,2/16/2018 03:14:59,2/16/2018 03:14:59,7.03,6.99,2/16/2018 03:14:58,2/16/2018 03:14:58,-1.05,-2.15,-2.90,-3.11,2/16/2018 03:02:28,2/16/2018 03:02:25,2/16/2018 03:05:18,2/16/2018 03:05:17,-1.90,-1.93,2/16/2018 03:02:27,2/16/2018 03:02:27,2.32,2.21,3.17,3.21,2.28,2.25,2.3410,2.6330,3.4920,3.4390,2.5580,2.5560,-0,-0,16FEB2018:03:00:35,13.4,2/16/2018 03:14:23,3.4,22,60.1700,2490,2/16/2018 03:05:01,2430,2/16/2018 03:00:13,2462,12.6,7.892,7.896,7.919,7.941,2/16/2018 03:15:00,2/16/2018 03:15:00,2/16/2018 03:15:00,2/16/2018 03:15:00,6.682,6.689,2/16/2018 03:15:00,2/16/2018 03:15:00,-1.755,-1.761,-1.755,-1.75,2/16/2018 03:02:30,2/16/2018 03:02:30,2/16/2018 03:02:29,2/16/2018 03:02:29,-1.614,-1.614,2/16/2018 03:02:38,2/16/2018 03:02:38,2.668,2.669,2.671,2.674,2.173,2.176,2.898,2.9,2.9,2.901,2.48,2.482 2/16/2018 03:30:00,15min,Peter Sinks,UCC,270,8.5,9.7,7.2,9.57,9.48,10.55,10.57,2/16/2018 03:29:57,2/16/2018 03:29:48,2/16/2018 03:24:39,2/16/2018 03:24:37,9.57,9.52,2/16/2018 03:29:49,2/16/2018 03:29:49,6.74,6.91,7.97,7.99,2/16/2018 03:15:01,2/16/2018 03:15:01,2/16/2018 03:17:16,2/16/2018 03:17:17,6.89,6.84,2/16/2018 03:15:02,2/16/2018 03:15:02,8.53,8.49,9.52,9.55,8.59,8.55,0.7500,0.6930,0.5950,0.5940,0.6850,0.6840,-0,-0,16FEB2018:03:15:01,18.4,2/16/2018 03:24:44,9.0,16,14.5800,2490,2/16/2018 03:15:02,2460,2/16/2018 03:15:01,2474,12.7,9.91,9.91,9.91,9.91,2/16/2018 03:28:55,2/16/2018 03:28:55,2/16/2018 03:28:54,2/16/2018 03:28:54,9.47,9.47,2/16/2018 03:27:50,2/16/2018 03:27:49,7.736,7.735,7.736,7.738,2/16/2018 03:17:26,2/16/2018 03:17:26,2/16/2018 03:17:25,2/16/2018 03:17:25,6.697,6.704,2/16/2018 03:15:01,2/16/2018 03:15:01,9.01,9.01,9.01,9.01,8.53,8.53,0.616,0.616,0.616,0.616,0.708,0.707 2/16/2018 03:45:00,15min,Peter Sinks,UCC,270,9.4,9.9,9.2,9.76,9.70,10.44,10.50,2/16/2018 03:32:37,2/16/2018 03:32:38,2/16/2018 03:32:33,2/16/2018 03:36:10,9.79,9.75,2/16/2018 03:32:02,2/16/2018 03:32:02,9.13,8.82,9.13,9.14,2/16/2018 03:43:02,2/16/2018 03:43:01,2/16/2018 03:42:02,2/16/2018 03:42:02,9.05,9.00,2/16/2018 03:40:25,2/16/2018 03:40:25,9.44,9.28,9.92,9.95,9.40,9.36,0.1510,0.1870,0.3090,0.3080,0.1480,0.1480,-0,-0,16FEB2018:03:30:02,16.7,2/16/2018 03:30:36,8.6,11,15.0800,2490,2/16/2018 03:30:01,2460,2/16/2018 03:30:03,2474,12.7,10.06,10.06,10.06,10.06,2/16/2018 03:32:50,2/16/2018 03:32:49,2/16/2018 03:32:49,2/16/2018 03:32:49,9.73,9.73,2/16/2018 03:32:55,2/16/2018 03:32:54,9.21,9.2,9.21,9.21,2/16/2018 03:43:06,2/16/2018 03:43:05,2/16/2018 03:43:05,2/16/2018 03:40:22,9.13,9.13,2/16/2018 03:40:32,2/16/2018 03:40:31,9.65,9.65,9.65,9.65,9.38,9.38,0.212,0.212,0.212,0.211,0.129,0.129 2/16/2018 04:00:00,15min,Peter Sinks,UCC,270,9.3,9.9,9.1,9.68,9.57,10.87,10.91,2/16/2018 03:57:05,2/16/2018 03:57:04,2/16/2018 03:54:39,2/16/2018 03:54:39,9.72,9.67,2/16/2018 03:57:22,2/16/2018 03:57:22,9.08,8.78,9.10,9.12,2/16/2018 03:47:46,2/16/2018 03:47:44,2/16/2018 03:47:07,2/16/2018 03:47:07,8.97,8.93,2/16/2018 03:47:44,2/16/2018 03:47:44,9.40,9.24,9.98,10.02,9.36,9.32,0.1480,0.1710,0.3460,0.3460,0.1580,0.1580,-0,-0,16FEB2018:03:45:01,17.1,2/16/2018 03:55:33,10.5,20,13.6000,2490,2/16/2018 03:45:02,2460,2/16/2018 03:45:01,2474,12.5,10.11,10.11,10.11,10.11,2/16/2018 03:57:09,2/16/2018 03:57:09,2/16/2018 03:57:09,2/16/2018 03:57:08,9.62,9.62,2/16/2018 03:56:47,2/16/2018 03:56:46,9.16,9.16,9.16,9.16,2/16/2018 03:47:51,2/16/2018 03:47:51,2/16/2018 03:47:50,2/16/2018 03:47:50,9.01,9.01,2/16/2018 03:48:13,2/16/2018 03:48:13,9.65,9.65,9.65,9.65,9.34,9.34,0.225,0.226,0.225,0.225,0.146,0.146 2/16/2018 04:15:00,15min,Peter Sinks,UCC,270,9.6,10.1,9.5,9.85,9.77,11.48,11.52,2/16/2018 04:14:57,2/16/2018 04:14:57,2/16/2018 04:03:56,2/16/2018 04:03:56,9.87,9.82,2/16/2018 04:14:54,2/16/2018 04:14:54,9.57,9.40,9.73,9.77,2/16/2018 04:13:37,2/16/2018 04:01:24,2/16/2018 04:08:08,2/16/2018 04:08:08,9.42,9.38,2/16/2018 04:00:02,2/16/2018 04:00:02,9.68,9.54,10.32,10.36,9.64,9.59,0.0620,0.0780,0.3070,0.3050,0.0940,0.0940,-0,-0,16FEB2018:04:00:03,17.8,2/16/2018 04:01:29,11.8,31,10.1100,2490,2/16/2018 04:00:01,2460,2/16/2018 04:00:02,2474,12.6,10.49,10.49,10.49,10.49,2/16/2018 04:04:09,2/16/2018 04:04:09,2/16/2018 04:04:08,2/16/2018 04:04:08,9.77,9.77,2/16/2018 04:10:28,2/16/2018 04:10:27,9.69,9.69,9.7,9.69,2/16/2018 04:13:44,2/16/2018 04:13:44,2/16/2018 04:13:44,2/16/2018 04:13:43,9.4,9.4,2/16/2018 04:00:01,2/16/2018 04:00:01,9.97,9.97,9.97,9.97,9.61,9.61,0.155,0.155,0.155,0.155,0.071,0.071 2/16/2018 04:30:00,15min,Peter Sinks,UCC,270,10.0,10.5,9.9,10.22,10.14,11.57,11.61,2/16/2018 04:26:15,2/16/2018 04:26:22,2/16/2018 04:23:54,2/16/2018 04:23:54,10.31,10.27,2/16/2018 04:23:48,2/16/2018 04:23:48,9.76,9.62,10.10,10.13,2/16/2018 04:16:27,2/16/2018 04:16:25,2/16/2018 04:21:27,2/16/2018 04:21:27,9.72,9.68,2/16/2018 04:15:32,2/16/2018 04:15:32,10.03,9.90,10.85,10.88,10.01,9.97,0.1190,0.1260,0.3400,0.3380,0.1490,0.1490,-0,-0,16FEB2018:04:15:01,19.5,2/16/2018 04:18:19,11.3,39,12.1900,2490,2/16/2018 04:15:01,2460,2/16/2018 04:15:03,2474,12.7,10.82,10.82,10.82,10.82,2/16/2018 04:24:03,2/16/2018 04:24:03,2/16/2018 04:24:03,2/16/2018 04:24:02,10.23,10.23,2/16/2018 04:24:17,2/16/2018 04:24:17,10.01,10.01,10.01,10.02,2/16/2018 04:15:40,2/16/2018 04:15:40,2/16/2018 04:15:39,2/16/2018 04:15:39,9.7,9.7,2/16/2018 04:16:27,2/16/2018 04:16:26,10.42,10.42,10.42,10.42,9.98,9.98,0.205,0.206,0.206,0.205,0.134,0.134 2/16/2018 04:45:00,15min,Peter Sinks,UCC,270,10.0,10.4,10.0,10.18,10.10,11.23,11.28,2/16/2018 04:34:59,2/16/2018 04:34:59,2/16/2018 04:44:08,2/16/2018 04:44:06,10.31,10.27,2/16/2018 04:34:54,2/16/2018 04:34:54,9.92,9.73,10.09,10.12,2/16/2018 04:30:17,2/16/2018 04:30:49,2/16/2018 04:31:18,2/16/2018 04:31:18,9.87,9.82,2/16/2018 04:30:01,2/16/2018 04:30:01,10.07,9.94,10.64,10.68,10.05,10.01,0.0700,0.0820,0.2050,0.2060,0.0990,0.0990,-0,-0,16FEB2018:04:40:14,20.2,2/16/2018 04:41:52,11.1,28,10.1400,2490,2/16/2018 04:30:02,2460,2/16/2018 04:30:01,2472,12.6,10.62,10.62,10.62,10.62,2/16/2018 04:42:33,2/16/2018 04:42:33,2/16/2018 04:42:33,2/16/2018 04:42:32,10.22,10.22,2/16/2018 04:42:54,2/16/2018 04:42:53,10.09,10.08,10.08,10.09,2/16/2018 04:30:53,2/16/2018 04:30:53,2/16/2018 04:30:52,2/16/2018 04:30:52,9.85,9.85,2/16/2018 04:30:06,2/16/2018 04:30:05,10.33,10.33,10.33,10.33,10.02,10.02,0.116,0.116,0.116,0.116,0.082,0.082 2/16/2018 05:00:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.9,10.22,10.14,11.35,11.37,2/16/2018 04:45:07,2/16/2018 04:45:11,2/16/2018 04:45:04,2/16/2018 04:56:27,10.31,10.27,2/16/2018 04:45:53,2/16/2018 04:45:53,9.87,9.61,9.93,9.96,2/16/2018 04:59:18,2/16/2018 04:59:20,2/16/2018 04:59:10,2/16/2018 04:59:10,9.87,9.82,2/16/2018 04:59:21,2/16/2018 04:59:21,10.12,9.98,10.75,10.79,10.11,10.06,0.0730,0.0950,0.2400,0.2400,0.1140,0.1140,-0,-0,16FEB2018:04:45:01,18.2,2/16/2018 04:58:11,11.3,33,10.3400,2490,2/16/2018 04:45:01,2460,2/16/2018 04:45:02,2470,12.6,10.7,10.7,10.7,10.7,2/16/2018 04:45:14,2/16/2018 04:45:14,2/16/2018 04:45:13,2/16/2018 04:45:13,10.25,10.25,2/16/2018 04:49:44,2/16/2018 04:49:43,9.92,9.91,9.92,9.92,2/16/2018 04:59:21,2/16/2018 04:59:21,2/16/2018 04:59:20,2/16/2018 04:59:20,9.89,9.89,2/16/2018 05:00:00,2/16/2018 05:00:00,10.41,10.41,10.41,10.41,10.09,10.09,0.139,0.139,0.139,0.138,0.085,0.085 2/16/2018 05:15:00,15min,Peter Sinks,UCC,270,9.5,10.2,9.1,9.96,9.84,11.13,11.17,2/16/2018 05:00:01,2/16/2018 05:01:09,2/16/2018 05:02:06,2/16/2018 05:02:06,10.01,9.97,2/16/2018 05:00:11,2/16/2018 05:00:11,9.08,8.85,8.95,8.99,2/16/2018 05:13:40,2/16/2018 05:13:39,2/16/2018 05:13:24,2/16/2018 05:13:24,9.05,9.00,2/16/2018 05:13:42,2/16/2018 05:13:42,9.59,9.43,10.02,10.06,9.57,9.53,0.2380,0.2510,0.4740,0.4730,0.2480,0.2480,-0,-0,16FEB2018:05:00:01,16.4,2/16/2018 05:00:54,10.6,25,13.4300,2490,2/16/2018 05:00:02,2460,2/16/2018 05:00:01,2469,12.7,10.44,10.45,10.45,10.44,2/16/2018 05:02:18,2/16/2018 05:02:18,2/16/2018 05:02:18,2/16/2018 05:02:17,9.98,9.98,2/16/2018 05:04:58,2/16/2018 05:04:57,9.07,9.07,9.07,9.07,2/16/2018 05:13:38,2/16/2018 05:13:38,2/16/2018 05:13:38,2/16/2018 05:13:37,9.11,9.11,2/16/2018 05:14:05,2/16/2018 05:14:04,9.78,9.78,9.78,9.78,9.56,9.56,0.341,0.341,0.341,0.341,0.232,0.232 2/16/2018 05:30:00,15min,Peter Sinks,UCC,270,8.8,9.3,8.1,9.20,9.18,10.01,10.09,2/16/2018 05:15:01,2/16/2018 05:18:32,2/16/2018 05:17:33,2/16/2018 05:17:33,9.27,9.23,2/16/2018 05:15:04,2/16/2018 05:15:04,8.22,7.85,7.77,7.81,2/16/2018 05:29:33,2/16/2018 05:28:44,2/16/2018 05:28:31,2/16/2018 05:28:31,8.23,8.18,2/16/2018 05:29:35,2/16/2018 05:29:35,8.88,8.73,9.16,9.20,8.87,8.83,0.2160,0.2790,0.4370,0.4410,0.2350,0.2350,-0,-0,16FEB2018:05:15:01,14.5,2/16/2018 05:17:28,8.6,14,11.4100,2490,2/16/2018 05:15:03,2460,2/16/2018 05:15:01,2467,12.6,9.51,9.51,9.51,9.5,2/16/2018 05:27:20,2/16/2018 05:27:20,2/16/2018 05:27:19,2/16/2018 05:27:19,9.17,9.17,2/16/2018 05:15:01,2/16/2018 05:15:01,8,8,8,8.01,2/16/2018 05:28:48,2/16/2018 05:28:47,2/16/2018 05:28:47,2/16/2018 05:28:47,8.27,8.26,2/16/2018 05:29:51,2/16/2018 05:29:50,9,9,9,9,8.87,8.87,0.307,0.308,0.308,0.307,0.199,0.199 2/16/2018 05:45:00,15min,Peter Sinks,UCC,270,7.9,8.6,7.2,8.42,8.47,9.18,9.25,2/16/2018 05:38:59,2/16/2018 05:38:47,2/16/2018 05:38:40,2/16/2018 05:38:40,8.52,8.48,2/16/2018 05:39:07,2/16/2018 05:39:07,7.21,6.81,6.67,6.69,2/16/2018 05:41:13,2/16/2018 05:41:12,2/16/2018 05:41:07,2/16/2018 05:41:07,7.18,7.14,2/16/2018 05:41:08,2/16/2018 05:41:08,7.90,7.76,8.08,8.13,7.92,7.87,0.2630,0.3210,0.4270,0.4300,0.2740,0.2730,-0,-0,16FEB2018:05:41:37,12.7,2/16/2018 05:31:56,7.4,17,12.3000,2490,2/16/2018 05:30:02,2460,2/16/2018 05:30:01,2464,12.7,8.74,8.74,8.74,8.73,2/16/2018 05:38:53,2/16/2018 05:38:53,2/16/2018 05:38:53,2/16/2018 05:38:52,8.39,8.39,2/16/2018 05:39:12,2/16/2018 05:39:12,7.099,7.093,7.099,7.102,2/16/2018 05:41:16,2/16/2018 05:41:16,2/16/2018 05:41:15,2/16/2018 05:41:15,7.301,7.301,2/16/2018 05:41:26,2/16/2018 05:41:25,7.973,7.973,7.972,7.972,7.904,7.903,0.33,0.33,0.329,0.329,0.257,0.257 2/16/2018 06:00:00,15min,Peter Sinks,UCC,270,7.9,8.6,7.4,8.51,8.56,9.24,9.30,2/16/2018 05:59:36,2/16/2018 05:59:33,2/16/2018 05:47:05,2/16/2018 05:47:04,8.60,8.56,2/16/2018 05:59:31,2/16/2018 05:59:31,7.35,6.90,6.81,6.94,2/16/2018 05:56:53,2/16/2018 05:56:51,2/16/2018 05:56:47,2/16/2018 05:56:47,7.33,7.29,2/16/2018 05:56:52,2/16/2018 05:56:52,7.95,7.87,8.28,8.32,8.00,7.96,0.2660,0.3470,0.4550,0.4540,0.2870,0.2860,-0,-0,16FEB2018:05:47:19,12.9,2/16/2018 05:56:37,8.4,9,13.6200,2490,2/16/2018 05:45:01,2460,2/16/2018 05:45:02,2465,12.7,8.79,8.79,8.78,8.78,2/16/2018 05:59:39,2/16/2018 05:59:39,2/16/2018 05:59:39,2/16/2018 05:59:39,8.45,8.45,2/16/2018 05:59:42,2/16/2018 05:59:41,7.268,7.263,7.269,7.274,2/16/2018 05:56:57,2/16/2018 05:56:57,2/16/2018 05:56:57,2/16/2018 05:56:56,7.567,7.566,2/16/2018 05:57:11,2/16/2018 05:57:10,8.1,8.1,8.1,8.1,7.968,7.968,0.356,0.357,0.356,0.355,0.264,0.265 2/16/2018 06:15:00,15min,Peter Sinks,UCC,270,8.3,9.1,7.8,8.86,8.87,10.16,10.13,2/16/2018 06:14:08,2/16/2018 06:14:06,2/16/2018 06:13:30,2/16/2018 06:13:30,8.97,8.93,2/16/2018 06:14:00,2/16/2018 06:14:00,7.71,7.38,7.58,7.70,2/16/2018 06:01:29,2/16/2018 06:01:29,2/16/2018 06:00:15,2/16/2018 06:00:15,7.63,7.59,2/16/2018 06:01:28,2/16/2018 06:01:28,8.31,8.21,8.90,8.92,8.33,8.28,0.2200,0.2790,0.5110,0.4940,0.2180,0.2180,-0,-0,16FEB2018:06:01:27,15.6,2/16/2018 06:13:27,9.4,350,13.6300,2490,2/16/2018 06:00:06,2460,2/16/2018 06:00:01,2468,12.5,9.42,9.42,9.42,9.42,2/16/2018 06:14:13,2/16/2018 06:14:13,2/16/2018 06:14:13,2/16/2018 06:14:12,8.81,8.81,2/16/2018 06:14:23,2/16/2018 06:14:23,7.819,7.816,7.819,7.822,2/16/2018 06:01:35,2/16/2018 06:01:35,2/16/2018 06:01:35,2/16/2018 06:01:34,7.821,7.82,2/16/2018 06:01:39,2/16/2018 06:01:38,8.58,8.58,8.58,8.58,8.3,8.3,0.348,0.349,0.348,0.348,0.193,0.193 2/16/2018 06:30:00,15min,Peter Sinks,UCC,270,9.1,9.7,8.6,9.48,9.44,10.70,10.70,2/16/2018 06:27:58,2/16/2018 06:29:16,2/16/2018 06:27:54,2/16/2018 06:27:55,9.57,9.52,2/16/2018 06:27:55,2/16/2018 06:27:55,8.48,8.16,8.66,8.77,2/16/2018 06:19:05,2/16/2018 06:19:04,2/16/2018 06:17:14,2/16/2018 06:17:14,8.52,8.48,2/16/2018 06:15:01,2/16/2018 06:15:01,9.11,9.01,9.97,9.99,9.12,9.08,0.2280,0.2420,0.3100,0.3060,0.2490,0.2490,-0,-0,16FEB2018:06:15:01,22.4,2/16/2018 06:26:42,12.5,358,15.1600,2490,2/16/2018 06:15:02,2430,2/16/2018 06:29:16,2471,12.7,9.97,9.97,9.97,9.97,2/16/2018 06:28:04,2/16/2018 06:28:04,2/16/2018 06:28:04,2/16/2018 06:28:03,9.48,9.48,2/16/2018 06:29:41,2/16/2018 06:29:40,8.74,8.74,8.75,8.75,2/16/2018 06:19:06,2/16/2018 06:19:06,2/16/2018 06:19:06,2/16/2018 06:19:05,8.53,8.53,2/16/2018 06:15:02,2/16/2018 06:15:01,9.51,9.51,9.51,9.51,9.09,9.09,0.248,0.249,0.248,0.247,0.242,0.241 2/16/2018 06:45:00,15min,Peter Sinks,UCC,270,9.4,10.0,9.1,9.79,9.70,10.90,10.89,2/16/2018 06:43:34,2/16/2018 06:43:32,2/16/2018 06:44:20,2/16/2018 06:44:20,9.79,9.75,2/16/2018 06:43:00,2/16/2018 06:43:00,8.82,8.51,9.28,9.34,2/16/2018 06:33:49,2/16/2018 06:33:48,2/16/2018 06:33:46,2/16/2018 06:33:46,8.82,8.78,2/16/2018 06:33:49,2/16/2018 06:33:49,9.47,9.36,10.38,10.39,9.48,9.44,0.1750,0.2090,0.3090,0.2980,0.1670,0.1670,-0,0,16FEB2018:06:44:29,24.6,2/16/2018 06:44:08,12.2,356,14.9300,2490,2/16/2018 06:30:01,2430,2/16/2018 06:31:14,2464,12.7,10.24,10.24,10.24,10.24,2/16/2018 06:44:31,2/16/2018 06:44:31,2/16/2018 06:44:30,2/16/2018 06:44:30,9.75,9.75,2/16/2018 06:43:32,2/16/2018 06:43:31,9.13,9.13,9.13,9.13,2/16/2018 06:33:56,2/16/2018 06:33:56,2/16/2018 06:33:55,2/16/2018 06:33:55,9.01,9.01,2/16/2018 06:34:10,2/16/2018 06:34:09,9.9,9.9,9.9,9.9,9.45,9.45,0.228,0.228,0.228,0.228,0.143,0.143 2/16/2018 07:00:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.5,9.92,9.86,11.35,11.35,2/16/2018 06:56:05,2/16/2018 06:56:05,2/16/2018 06:58:37,2/16/2018 06:58:37,10.01,9.97,2/16/2018 06:56:15,2/16/2018 06:56:15,9.13,8.91,9.89,9.96,2/16/2018 06:49:14,2/16/2018 06:49:12,2/16/2018 06:49:12,2/16/2018 06:49:12,9.34,9.30,2/16/2018 06:48:05,2/16/2018 06:48:05,9.60,9.49,10.63,10.64,9.65,9.61,0.1540,0.1810,0.2670,0.2610,0.1510,0.1510,0,0,16FEB2018:07:00:00,23.7,2/16/2018 06:59:35,14.7,353,15.7600,2490,2/16/2018 06:45:02,2430,2/16/2018 06:47:49,2468,12.7,10.47,10.47,10.47,10.47,2/16/2018 06:57:10,2/16/2018 06:57:10,2/16/2018 06:57:09,2/16/2018 06:57:09,9.91,9.91,2/16/2018 06:56:33,2/16/2018 06:56:32,9.65,9.65,9.65,9.65,2/16/2018 06:48:06,2/16/2018 06:48:06,2/16/2018 06:48:06,2/16/2018 06:48:05,9.41,9.4,2/16/2018 06:48:32,2/16/2018 06:48:32,10.09,10.09,10.09,10.09,9.63,9.63,0.185,0.186,0.185,0.185,0.127,0.127 2/16/2018 07:15:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.5,9.94,9.88,11.18,11.22,2/16/2018 07:00:47,2/16/2018 07:00:43,2/16/2018 07:00:20,2/16/2018 07:00:20,10.01,9.97,2/16/2018 07:00:42,2/16/2018 07:00:42,8.97,8.85,9.74,9.80,2/16/2018 07:14:54,2/16/2018 07:14:54,2/16/2018 07:10:38,2/16/2018 07:10:38,9.27,9.23,2/16/2018 07:14:56,2/16/2018 07:14:56,9.64,9.54,10.63,10.64,9.72,9.68,0.1560,0.1720,0.2420,0.2370,0.1420,0.1420,1,3,16FEB2018:07:15:00,24.1,2/16/2018 07:07:10,14.2,356,13.5900,2490,2/16/2018 07:00:02,2400,2/16/2018 07:05:32,2457,12.7,10.41,10.41,10.41,10.41,2/16/2018 07:03:55,2/16/2018 07:03:55,2/16/2018 07:03:55,2/16/2018 07:03:55,9.9,9.9,2/16/2018 07:03:40,2/16/2018 07:03:39,9.55,9.54,9.54,9.54,2/16/2018 07:15:00,2/16/2018 07:15:00,2/16/2018 07:15:00,2/16/2018 07:15:00,9.49,9.49,2/16/2018 07:11:05,2/16/2018 07:11:05,10.12,10.12,10.12,10.12,9.7,9.7,0.159,0.16,0.16,0.16,0.098,0.098 2/16/2018 07:30:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.5,9.98,9.97,11.16,11.15,2/16/2018 07:29:36,2/16/2018 07:29:36,2/16/2018 07:22:21,2/16/2018 07:22:21,10.16,10.12,2/16/2018 07:29:41,2/16/2018 07:29:41,8.91,8.78,9.81,9.87,2/16/2018 07:25:37,2/16/2018 07:25:38,2/16/2018 07:25:36,2/16/2018 07:25:36,9.34,9.30,2/16/2018 07:15:11,2/16/2018 07:15:11,9.57,9.50,10.64,10.65,9.72,9.68,0.1790,0.1890,0.2430,0.2400,0.1790,0.1790,6,10,16FEB2018:07:30:00,22.1,2/16/2018 07:20:05,12.8,2,16.7500,4800,2/16/2018 07:29:09,2400,2/16/2018 07:15:03,2582,12.6,10.45,10.45,10.45,10.45,2/16/2018 07:22:25,2/16/2018 07:22:25,2/16/2018 07:22:25,2/16/2018 07:22:24,10.03,10.03,2/16/2018 07:30:00,2/16/2018 07:29:59,9.54,9.54,9.54,9.54,2/16/2018 07:15:01,2/16/2018 07:15:01,2/16/2018 07:15:01,2/16/2018 07:15:01,9.38,9.38,2/16/2018 07:15:23,2/16/2018 07:15:22,10.08,10.08,10.08,10.08,9.69,9.69,0.187,0.187,0.187,0.186,0.152,0.152 2/16/2018 07:45:00,15min,Peter Sinks,UCC,270,10.2,11.0,9.8,11.07,11.16,11.44,11.48,2/16/2018 07:42:23,2/16/2018 07:42:23,2/16/2018 07:32:03,2/16/2018 07:32:03,11.06,11.02,2/16/2018 07:42:21,2/16/2018 07:42:21,9.15,9.02,9.69,9.78,2/16/2018 07:30:04,2/16/2018 07:32:56,2/16/2018 07:43:11,2/16/2018 07:43:11,9.49,9.45,2/16/2018 07:33:26,2/16/2018 07:33:26,10.18,10.14,10.70,10.72,10.28,10.24,0.4020,0.4610,0.2570,0.2560,0.3300,0.3290,13,17,16FEB2018:07:44:59,19.7,2/16/2018 07:38:41,11.4,5,17.5200,4890,2/16/2018 07:32:02,4680,2/16/2018 07:37:36,4729,12.5,11.04,11.04,11.04,11.04,2/16/2018 07:42:30,2/16/2018 07:42:30,2/16/2018 07:42:29,2/16/2018 07:42:29,10.88,10.89,2/16/2018 07:42:34,2/16/2018 07:42:33,9.85,9.85,9.85,9.85,2/16/2018 07:39:53,2/16/2018 07:39:52,2/16/2018 07:39:52,2/16/2018 07:39:52,9.8,9.8,2/16/2018 07:33:27,2/16/2018 07:33:26,10.43,10.43,10.43,10.43,10.25,10.25,0.231,0.23,0.231,0.232,0.292,0.293 2/16/2018 08:00:00,15min,Peter Sinks,UCC,270,10.8,11.2,9.9,11.42,11.36,11.23,11.22,2/16/2018 07:55:00,2/16/2018 07:55:00,2/16/2018 07:55:03,2/16/2018 07:55:03,11.36,11.31,2/16/2018 07:55:08,2/16/2018 07:55:08,9.30,9.25,9.71,9.72,2/16/2018 07:46:26,2/16/2018 07:46:26,2/16/2018 07:46:27,2/16/2018 07:46:27,9.72,9.68,2/16/2018 07:46:27,2/16/2018 07:46:27,10.72,10.68,10.73,10.75,10.83,10.78,0.3690,0.3670,0.2630,0.2660,0.2560,0.2560,22,30,16FEB2018:07:59:21,20.4,2/16/2018 07:47:00,12.3,6,14.4300,4830,2/16/2018 07:47:00,4680,2/16/2018 07:45:04,4698,12.6,11.16,11.15,11.16,11.16,2/16/2018 07:55:30,2/16/2018 07:55:29,2/16/2018 07:55:29,2/16/2018 07:55:29,11.18,11.18,2/16/2018 07:55:29,2/16/2018 07:55:28,9.75,9.75,9.74,9.74,2/16/2018 07:46:30,2/16/2018 07:46:29,2/16/2018 07:46:29,2/16/2018 07:46:29,10.09,10.09,2/16/2018 07:46:44,2/16/2018 07:46:44,10.72,10.72,10.72,10.72,10.8,10.8,0.256,0.255,0.256,0.256,0.208,0.208 2/16/2018 08:15:00,15min,Peter Sinks,UCC,270,11.2,11.6,10.5,11.85,11.79,11.74,11.78,2/16/2018 08:14:52,2/16/2018 08:14:52,2/16/2018 08:14:54,2/16/2018 08:14:54,11.88,11.83,2/16/2018 08:14:51,2/16/2018 08:14:51,10.11,10.06,10.39,10.39,2/16/2018 08:01:57,2/16/2018 08:01:56,2/16/2018 08:02:01,2/16/2018 08:02:01,10.46,10.42,2/16/2018 08:02:01,2/16/2018 08:02:01,11.18,11.13,11.20,11.23,11.26,11.21,0.2930,0.2910,0.2330,0.2340,0.2280,0.2270,40,54,16FEB2018:08:15:00,22.4,2/16/2018 08:14:53,13.3,12,14.1000,4920,2/16/2018 08:09:13,4650,2/16/2018 08:02:54,4693,12.6,11.64,11.64,11.64,11.64,2/16/2018 08:15:00,2/16/2018 08:15:00,2/16/2018 08:15:00,2/16/2018 08:15:00,11.59,11.6,2/16/2018 08:15:00,2/16/2018 08:15:00,10.42,10.42,10.42,10.41,2/16/2018 08:02:05,2/16/2018 08:02:04,2/16/2018 08:02:04,2/16/2018 08:02:04,10.65,10.64,2/16/2018 08:02:07,2/16/2018 08:02:07,11.18,11.18,11.18,11.18,11.22,11.22,0.219,0.218,0.219,0.219,0.183,0.183 2/16/2018 08:30:00,15min,Peter Sinks,UCC,270,11.7,12.1,11.2,12.13,12.09,12.38,12.38,2/16/2018 08:26:07,2/16/2018 08:26:06,2/16/2018 08:26:07,2/16/2018 08:26:07,12.18,12.13,2/16/2018 08:24:57,2/16/2018 08:24:57,10.84,10.80,11.07,11.09,2/16/2018 08:17:55,2/16/2018 08:17:55,2/16/2018 08:17:56,2/16/2018 08:17:56,11.06,11.02,2/16/2018 08:18:04,2/16/2018 08:18:04,11.62,11.58,11.82,11.84,11.72,11.68,0.2610,0.2640,0.3250,0.3160,0.2370,0.2370,124,172,16FEB2018:08:26:25,19.5,2/16/2018 08:18:29,12.7,11,12.6400,4740,2/16/2018 08:21:40,4650,2/16/2018 08:16:11,4693,12.6,12.16,12.16,12.16,12.16,2/16/2018 08:26:15,2/16/2018 08:26:15,2/16/2018 08:26:15,2/16/2018 08:26:15,12.02,12.02,2/16/2018 08:26:34,2/16/2018 08:26:33,11.08,11.08,11.08,11.08,2/16/2018 08:18:05,2/16/2018 08:18:05,2/16/2018 08:18:05,2/16/2018 08:18:05,11.22,11.22,2/16/2018 08:18:22,2/16/2018 08:18:21,11.71,11.71,11.71,11.71,11.7,11.7,0.27,0.27,0.27,0.27,0.214,0.214 2/16/2018 08:45:00,15min,Peter Sinks,UCC,270,12.1,12.5,11.8,12.45,12.42,12.73,12.73,2/16/2018 08:44:40,2/16/2018 08:44:40,2/16/2018 08:44:40,2/16/2018 08:44:40,12.55,12.51,2/16/2018 08:41:05,2/16/2018 08:41:05,11.53,11.49,11.91,11.91,2/16/2018 08:36:12,2/16/2018 08:36:12,2/16/2018 08:36:12,2/16/2018 08:33:36,11.73,11.69,2/16/2018 08:31:46,2/16/2018 08:31:46,12.02,11.99,12.37,12.37,12.15,12.11,0.1750,0.1790,0.1480,0.1500,0.1790,0.1790,187,226,16FEB2018:08:40:03,20.4,2/16/2018 08:34:32,12.0,12,12.4900,4740,2/16/2018 08:34:39,4650,2/16/2018 08:34:31,4696,12.6,12.52,12.52,12.52,12.52,2/16/2018 08:44:52,2/16/2018 08:44:52,2/16/2018 08:44:52,2/16/2018 08:44:52,12.38,12.38,2/16/2018 08:41:28,2/16/2018 08:41:27,11.88,11.88,11.88,11.88,2/16/2018 08:36:22,2/16/2018 08:36:22,2/16/2018 08:36:21,2/16/2018 08:36:21,11.77,11.78,2/16/2018 08:30:01,2/16/2018 08:30:01,12.18,12.18,12.18,12.18,12.12,12.12,0.135,0.135,0.135,0.135,0.16,0.16 2/16/2018 09:00:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.3,12.88,12.84,13.30,13.32,2/16/2018 08:59:55,2/16/2018 08:59:55,2/16/2018 08:58:25,2/16/2018 08:59:59,13.00,12.95,2/16/2018 08:59:54,2/16/2018 08:59:54,12.04,12.01,12.25,12.26,2/16/2018 08:47:15,2/16/2018 08:47:15,2/16/2018 08:46:27,2/16/2018 08:46:27,12.25,12.21,2/16/2018 08:47:15,2/16/2018 08:47:15,12.44,12.41,12.85,12.85,12.58,12.54,0.1340,0.1360,0.2520,0.2450,0.1320,0.1320,238,292,16FEB2018:08:58:07,23.9,2/16/2018 08:56:38,12.4,13,17.1900,4740,2/16/2018 08:49:22,4650,2/16/2018 08:49:45,4696,12.6,13.02,13.02,13.02,13.03,2/16/2018 09:00:00,2/16/2018 09:00:00,2/16/2018 09:00:00,2/16/2018 09:00:00,12.77,12.77,2/16/2018 08:55:25,2/16/2018 08:55:24,12.23,12.23,12.23,12.23,2/16/2018 08:46:39,2/16/2018 08:46:38,2/16/2018 08:46:38,2/16/2018 08:46:38,12.37,12.37,2/16/2018 08:47:39,2/16/2018 08:47:38,12.63,12.64,12.64,12.64,12.55,12.55,0.167,0.167,0.167,0.167,0.107,0.107 2/16/2018 09:15:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.5,12.94,12.90,13.85,13.81,2/16/2018 09:14:24,2/16/2018 09:14:24,2/16/2018 09:14:19,2/16/2018 09:14:19,13.07,13.03,2/16/2018 09:11:46,2/16/2018 09:11:46,12.13,12.09,12.65,12.64,2/16/2018 09:01:50,2/16/2018 09:01:50,2/16/2018 09:08:48,2/16/2018 09:08:47,12.33,12.29,2/16/2018 09:01:52,2/16/2018 09:01:52,12.59,12.57,13.15,13.14,12.78,12.73,0.1430,0.1430,0.2290,0.2240,0.1460,0.1460,301,352,16FEB2018:09:12:12,23.0,2/16/2018 09:04:52,12.9,8,14.4500,4860,2/16/2018 09:11:00,4650,2/16/2018 09:00:47,4697,12.6,13.29,13.29,13.29,13.29,2/16/2018 09:14:23,2/16/2018 09:14:24,2/16/2018 09:14:23,2/16/2018 09:14:22,13,13,2/16/2018 09:14:32,2/16/2018 09:14:31,12.58,12.58,12.58,12.58,2/16/2018 09:01:59,2/16/2018 09:01:58,2/16/2018 09:01:58,2/16/2018 09:01:58,12.5,12.5,2/16/2018 09:02:17,2/16/2018 09:02:16,12.87,12.87,12.87,12.87,12.75,12.75,0.161,0.161,0.161,0.161,0.125,0.125 2/16/2018 09:30:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.6,12.91,12.90,13.66,13.66,2/16/2018 09:26:42,2/16/2018 09:26:42,2/16/2018 09:24:56,2/16/2018 09:27:22,13.07,13.03,2/16/2018 09:16:46,2/16/2018 09:16:46,12.09,12.03,12.61,12.62,2/16/2018 09:25:14,2/16/2018 09:25:14,2/16/2018 09:17:36,2/16/2018 09:17:35,12.48,12.43,2/16/2018 09:25:13,2/16/2018 09:25:13,12.65,12.64,13.21,13.21,12.87,12.82,0.1120,0.1170,0.1980,0.1970,0.1140,0.1140,359,403,16FEB2018:09:27:39,22.6,2/16/2018 09:28:18,13.4,9,15.4800,4740,2/16/2018 09:16:33,4650,2/16/2018 09:16:05,4697,12.6,13.13,13.13,13.13,13.14,2/16/2018 09:24:58,2/16/2018 09:24:58,2/16/2018 09:24:58,2/16/2018 09:24:58,12.97,12.97,2/16/2018 09:28:13,2/16/2018 09:28:53,12.57,12.57,12.57,12.57,2/16/2018 09:17:39,2/16/2018 09:17:38,2/16/2018 09:17:38,2/16/2018 09:17:38,12.58,12.58,2/16/2018 09:25:41,2/16/2018 09:25:40,12.93,12.93,12.93,12.93,12.84,12.84,0.107,0.106,0.107,0.107,0.089,0.089 2/16/2018 09:45:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.7,13.11,13.11,14.08,14.08,2/16/2018 09:42:58,2/16/2018 09:38:30,2/16/2018 09:43:29,2/16/2018 09:43:29,13.37,13.33,2/16/2018 09:38:31,2/16/2018 09:38:31,12.17,12.13,12.73,12.81,2/16/2018 09:35:01,2/16/2018 09:35:01,2/16/2018 09:31:01,2/16/2018 09:31:01,12.48,12.43,2/16/2018 09:35:16,2/16/2018 09:35:16,12.76,12.75,13.36,13.35,12.98,12.94,0.1600,0.1660,0.2500,0.2410,0.1350,0.1350,415,443,16FEB2018:09:44:30,21.7,2/16/2018 09:39:56,12.3,11,16.0900,4860,2/16/2018 09:44:06,4680,2/16/2018 09:30:03,4708,12.7,13.48,13.48,13.48,13.48,2/16/2018 09:43:37,2/16/2018 09:43:37,2/16/2018 09:43:37,2/16/2018 09:43:37,13.17,13.17,2/16/2018 09:38:56,2/16/2018 09:38:56,12.74,12.73,12.74,12.74,2/16/2018 09:31:09,2/16/2018 09:31:09,2/16/2018 09:31:09,2/16/2018 09:31:08,12.67,12.67,2/16/2018 09:35:20,2/16/2018 09:35:19,13.06,13.06,13.06,13.06,12.96,12.96,0.151,0.151,0.151,0.151,0.11,0.11 2/16/2018 10:00:00,15min,Peter Sinks,UCC,270,13.2,13.6,13.0,13.43,13.41,14.38,14.37,2/16/2018 09:59:40,2/16/2018 09:59:39,2/16/2018 09:53:14,2/16/2018 09:55:12,13.59,13.55,2/16/2018 09:53:14,2/16/2018 09:53:14,12.49,12.45,12.99,13.00,2/16/2018 09:46:20,2/16/2018 09:46:19,2/16/2018 09:45:04,2/16/2018 09:45:03,12.93,12.88,2/16/2018 09:46:45,2/16/2018 09:46:45,13.06,13.05,13.77,13.77,13.28,13.23,0.1510,0.1540,0.2440,0.2410,0.1450,0.1450,464,487,16FEB2018:09:59:45,20.0,2/16/2018 09:47:40,11.8,6,15.9300,4770,2/16/2018 09:45:51,4680,2/16/2018 09:45:05,4716,12.7,13.8,13.8,13.8,13.8,2/16/2018 09:55:14,2/16/2018 09:55:14,2/16/2018 09:55:16,2/16/2018 09:55:13,13.48,13.48,2/16/2018 09:55:14,2/16/2018 09:55:13,12.98,12.98,12.98,12.99,2/16/2018 09:45:10,2/16/2018 09:45:10,2/16/2018 09:45:09,2/16/2018 09:45:09,13.05,13.05,2/16/2018 09:46:46,2/16/2018 09:46:46,13.41,13.41,13.41,13.41,13.25,13.25,0.158,0.158,0.158,0.158,0.117,0.117 2/16/2018 10:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.4,13.76,13.75,14.72,14.69,2/16/2018 10:08:55,2/16/2018 10:08:55,2/16/2018 10:08:56,2/16/2018 10:08:57,13.97,13.92,2/16/2018 10:08:51,2/16/2018 10:08:51,12.87,12.82,13.32,13.34,2/16/2018 10:02:23,2/16/2018 10:02:23,2/16/2018 10:13:05,2/16/2018 10:13:05,13.30,13.25,2/16/2018 10:01:03,2/16/2018 10:01:03,13.38,13.38,14.11,14.10,13.64,13.60,0.1510,0.1530,0.3010,0.2940,0.1430,0.1430,507,528,16FEB2018:10:14:51,20.8,2/16/2018 10:10:13,11.6,8,17.9300,4770,2/16/2018 10:02:00,4680,2/16/2018 10:00:03,4727,12.7,14.16,14.16,14.16,14.16,2/16/2018 10:09:03,2/16/2018 10:09:02,2/16/2018 10:09:02,2/16/2018 10:09:01,13.9,13.9,2/16/2018 10:09:39,2/16/2018 10:09:38,13.36,13.36,13.36,13.36,2/16/2018 10:03:12,2/16/2018 10:03:12,2/16/2018 10:03:11,2/16/2018 10:03:11,13.4,13.4,2/16/2018 10:03:28,2/16/2018 10:03:28,13.74,13.74,13.74,13.74,13.62,13.62,0.181,0.181,0.181,0.182,0.124,0.124 2/16/2018 10:30:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.6,14.12,14.13,15.00,14.98,2/16/2018 10:25:54,2/16/2018 10:25:54,2/16/2018 10:24:19,2/16/2018 10:24:21,14.27,14.22,2/16/2018 10:26:22,2/16/2018 10:26:22,12.96,12.93,13.55,13.53,2/16/2018 10:19:53,2/16/2018 10:19:52,2/16/2018 10:23:20,2/16/2018 10:23:20,13.52,13.48,2/16/2018 10:19:53,2/16/2018 10:19:53,13.67,13.66,14.42,14.42,13.96,13.91,0.1730,0.1770,0.2910,0.2860,0.1600,0.1590,547,567,16FEB2018:10:29:51,24.1,2/16/2018 10:28:36,11.4,8,18.5900,4860,2/16/2018 10:28:36,4710,2/16/2018 10:15:02,4740,12.7,14.38,14.37,14.38,14.38,2/16/2018 10:25:20,2/16/2018 10:25:19,2/16/2018 10:25:19,2/16/2018 10:25:19,14.19,14.19,2/16/2018 10:28:07,2/16/2018 10:28:07,13.52,13.51,13.52,13.52,2/16/2018 10:23:28,2/16/2018 10:23:28,2/16/2018 10:23:28,2/16/2018 10:23:27,13.63,13.63,2/16/2018 10:15:01,2/16/2018 10:15:01,14.04,14.04,14.04,14.04,13.93,13.93,0.179,0.179,0.18,0.18,0.145,0.145 2/16/2018 10:45:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.8,14.40,14.42,15.76,15.72,2/16/2018 10:44:56,2/16/2018 10:44:56,2/16/2018 10:41:35,2/16/2018 10:41:35,14.71,14.67,2/16/2018 10:44:57,2/16/2018 10:44:57,13.49,13.50,13.66,13.68,2/16/2018 10:31:19,2/16/2018 10:31:18,2/16/2018 10:30:05,2/16/2018 10:30:04,13.82,13.78,2/16/2018 10:30:02,2/16/2018 10:30:02,13.98,13.97,14.78,14.77,14.26,14.22,0.1990,0.1980,0.3680,0.3590,0.1740,0.1740,584,606,16FEB2018:10:44:58,23.5,2/16/2018 10:33:36,11.5,5,18.2700,4800,2/16/2018 10:32:58,4710,2/16/2018 10:30:48,4758,12.8,14.92,14.92,14.92,14.92,2/16/2018 10:41:43,2/16/2018 10:41:42,2/16/2018 10:41:42,2/16/2018 10:41:42,14.53,14.54,2/16/2018 10:45:00,2/16/2018 10:45:00,13.65,13.65,13.65,13.65,2/16/2018 10:30:10,2/16/2018 10:30:10,2/16/2018 10:30:10,2/16/2018 10:30:09,13.87,13.87,2/16/2018 10:30:31,2/16/2018 10:30:31,14.37,14.37,14.37,14.37,14.23,14.23,0.256,0.256,0.255,0.255,0.158,0.158 2/16/2018 11:00:00,15min,Peter Sinks,UCC,270,14.4,14.8,14.4,14.65,14.67,15.51,15.53,2/16/2018 10:57:24,2/16/2018 10:57:23,2/16/2018 10:47:01,2/16/2018 10:47:01,14.86,14.82,2/16/2018 10:48:33,2/16/2018 10:48:33,13.96,13.93,14.38,14.37,2/16/2018 10:55:42,2/16/2018 10:55:42,2/16/2018 10:52:31,2/16/2018 10:52:31,14.27,14.22,2/16/2018 10:53:54,2/16/2018 10:53:54,14.28,14.29,15.00,14.99,14.60,14.56,0.1250,0.1300,0.2290,0.2350,0.1230,0.1230,569,624,16FEB2018:10:50:38,25.9,2/16/2018 10:48:52,13.6,8,14.9100,4890,2/16/2018 10:57:52,4740,2/16/2018 10:45:02,4765,12.8,14.9,14.9,14.9,14.9,2/16/2018 10:57:18,2/16/2018 10:57:18,2/16/2018 10:57:17,2/16/2018 10:57:17,14.77,14.78,2/16/2018 10:57:48,2/16/2018 10:57:45,14.4,14.4,14.4,14.4,2/16/2018 10:52:39,2/16/2018 10:52:39,2/16/2018 10:52:38,2/16/2018 10:52:38,14.36,14.36,2/16/2018 10:58:26,2/16/2018 10:58:25,14.64,14.64,14.64,14.64,14.58,14.58,0.125,0.125,0.125,0.126,0.09,0.09 2/16/2018 11:15:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.4,14.76,14.76,15.78,15.78,2/16/2018 11:07:56,2/16/2018 11:03:50,2/16/2018 11:08:06,2/16/2018 11:08:06,15.01,14.96,2/16/2018 11:07:55,2/16/2018 11:07:55,14.06,14.07,14.25,14.25,2/16/2018 11:14:17,2/16/2018 11:02:09,2/16/2018 11:00:33,2/16/2018 11:00:36,14.49,14.44,2/16/2018 11:04:39,2/16/2018 11:04:39,14.44,14.46,15.12,15.11,14.77,14.73,0.1420,0.1460,0.2830,0.2770,0.1120,0.1120,616,662,16FEB2018:11:12:41,27.6,2/16/2018 11:14:18,14.0,10,17.8300,4890,2/16/2018 11:03:50,4740,2/16/2018 11:00:16,4785,12.9,15.15,15.15,15.15,15.15,2/16/2018 11:07:59,2/16/2018 11:07:58,2/16/2018 11:07:58,2/16/2018 11:07:58,14.93,14.93,2/16/2018 11:11:29,2/16/2018 11:08:46,14.27,14.27,14.27,14.27,2/16/2018 11:00:47,2/16/2018 11:00:47,2/16/2018 11:00:47,2/16/2018 11:00:47,14.58,14.58,2/16/2018 11:02:38,2/16/2018 11:02:38,14.78,14.78,14.78,14.78,14.75,14.75,0.172,0.172,0.172,0.172,0.085,0.085 2/16/2018 11:30:00,15min,Peter Sinks,UCC,270,14.7,15.3,14.6,14.92,14.97,16.01,16.00,2/16/2018 11:25:58,2/16/2018 11:25:59,2/16/2018 11:26:17,2/16/2018 11:26:17,15.23,15.19,2/16/2018 11:25:59,2/16/2018 11:25:59,14.15,14.16,14.57,14.58,2/16/2018 11:19:00,2/16/2018 11:19:00,2/16/2018 11:17:52,2/16/2018 11:17:52,14.56,14.52,2/16/2018 11:16:57,2/16/2018 11:16:57,14.58,14.60,15.35,15.33,14.92,14.87,0.1360,0.1370,0.2900,0.2860,0.1310,0.1310,651,685,16FEB2018:11:29:21,25.7,2/16/2018 11:24:30,13.8,12,16.1500,4980,2/16/2018 11:17:31,4770,2/16/2018 11:15:03,4814,12.9,15.36,15.36,15.36,15.37,2/16/2018 11:26:30,2/16/2018 11:26:29,2/16/2018 11:26:29,2/16/2018 11:26:29,15.19,15.19,2/16/2018 11:26:29,2/16/2018 11:26:28,14.54,14.54,14.54,14.54,2/16/2018 11:17:59,2/16/2018 11:18:01,2/16/2018 11:17:58,2/16/2018 11:17:58,14.73,14.73,2/16/2018 11:17:57,2/16/2018 11:17:57,14.97,14.97,14.97,14.97,14.89,14.89,0.17,0.17,0.17,0.17,0.11,0.11 2/16/2018 11:45:00,15min,Peter Sinks,UCC,270,15.0,15.5,14.8,15.24,15.29,16.33,16.30,2/16/2018 11:42:57,2/16/2018 11:42:58,2/16/2018 11:39:30,2/16/2018 11:39:30,15.54,15.49,2/16/2018 11:43:41,2/16/2018 11:43:41,14.30,14.38,14.84,14.79,2/16/2018 11:32:19,2/16/2018 11:32:17,2/16/2018 11:32:19,2/16/2018 11:32:19,14.72,14.67,2/16/2018 11:32:16,2/16/2018 11:32:16,14.82,14.85,15.58,15.56,15.19,15.14,0.1660,0.1620,0.3450,0.3440,0.1670,0.1670,688,695,16FEB2018:11:44:40,27.6,2/16/2018 11:37:52,14.9,13,15.0000,4980,2/16/2018 11:37:54,4800,2/16/2018 11:30:10,4850,13.0,15.62,15.62,15.62,15.62,2/16/2018 11:43:35,2/16/2018 11:43:35,2/16/2018 11:43:35,2/16/2018 11:43:34,15.39,15.39,2/16/2018 11:43:12,2/16/2018 11:43:12,14.7,14.7,14.7,14.7,2/16/2018 11:32:24,2/16/2018 11:32:24,2/16/2018 11:32:24,2/16/2018 11:32:23,14.83,14.83,2/16/2018 11:32:39,2/16/2018 11:32:38,15.2,15.2,15.2,15.2,15.16,15.16,0.22,0.22,0.22,0.22,0.153,0.153 2/16/2018 12:00:00,15min,Peter Sinks,UCC,270,15.5,16.0,15.1,15.72,15.81,16.63,16.60,2/16/2018 11:58:26,2/16/2018 11:58:45,2/16/2018 11:55:13,2/16/2018 11:57:08,16.06,16.01,2/16/2018 11:55:59,2/16/2018 11:55:59,14.79,14.81,14.84,14.86,2/16/2018 11:45:10,2/16/2018 11:47:26,2/16/2018 11:45:10,2/16/2018 11:45:10,15.24,15.19,2/16/2018 11:45:09,2/16/2018 11:45:09,15.27,15.32,15.75,15.73,15.65,15.60,0.2190,0.2250,0.3730,0.3540,0.2170,0.2160,699,709,16FEB2018:11:57:36,24.1,2/16/2018 11:57:17,14.1,26,17.0800,5010,2/16/2018 11:57:42,4830,2/16/2018 11:49:09,4891,13.2,16,16,16,16,2/16/2018 11:57:17,2/16/2018 11:57:17,2/16/2018 11:57:17,2/16/2018 11:57:17,15.96,15.96,2/16/2018 11:58:51,2/16/2018 11:58:50,14.87,14.87,14.87,14.87,2/16/2018 11:45:18,2/16/2018 11:45:18,2/16/2018 11:45:17,2/16/2018 11:45:17,15.3,15.29,2/16/2018 11:45:38,2/16/2018 11:45:38,15.51,15.51,15.51,15.51,15.61,15.61,0.249,0.249,0.249,0.249,0.207,0.207 2/16/2018 12:15:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.5,16.11,16.06,17.33,17.31,2/16/2018 12:08:21,2/16/2018 12:08:16,2/16/2018 12:06:33,2/16/2018 12:06:33,16.43,16.38,2/16/2018 12:08:18,2/16/2018 12:08:18,15.09,15.14,15.32,15.33,2/16/2018 12:01:34,2/16/2018 12:01:34,2/16/2018 12:01:34,2/16/2018 12:01:34,15.61,15.56,2/16/2018 12:01:34,2/16/2018 12:01:34,15.60,15.64,16.12,16.10,15.98,15.93,0.1820,0.1760,0.4770,0.4620,0.1640,0.1640,708,731,16FEB2018:12:13:32,28.7,2/16/2018 12:12:05,12.8,28,16.6000,5160,2/16/2018 12:12:06,4860,2/16/2018 12:00:35,4945,13.3,16.51,16.51,16.51,16.51,2/16/2018 12:08:25,2/16/2018 12:08:25,2/16/2018 12:08:25,2/16/2018 12:08:24,16.3,16.3,2/16/2018 12:08:45,2/16/2018 12:08:45,15.32,15.32,15.32,15.32,2/16/2018 12:01:40,2/16/2018 12:01:40,2/16/2018 12:01:40,2/16/2018 12:01:39,15.66,15.66,2/16/2018 12:01:59,2/16/2018 12:01:58,15.86,15.86,15.86,15.86,15.95,15.95,0.271,0.271,0.271,0.271,0.148,0.148 2/16/2018 12:30:00,15min,Peter Sinks,UCC,270,16.3,17.1,15.9,16.74,16.78,18.07,18.15,2/16/2018 12:27:16,2/16/2018 12:27:08,2/16/2018 12:26:28,2/16/2018 12:26:28,17.01,16.96,2/16/2018 12:27:15,2/16/2018 12:27:15,15.49,15.50,15.94,15.94,2/16/2018 12:15:45,2/16/2018 12:16:02,2/16/2018 12:20:17,2/16/2018 12:15:45,15.90,15.86,2/16/2018 12:16:14,2/16/2018 12:16:14,16.06,16.10,16.88,16.88,16.47,16.42,0.2500,0.2460,0.5570,0.5580,0.2340,0.2340,730,767,16FEB2018:12:29:53,23.5,2/16/2018 12:18:20,11.2,13,34.3200,5250,2/16/2018 12:18:21,4950,2/16/2018 12:15:02,5015,13.5,17.22,17.22,17.22,17.22,2/16/2018 12:27:20,2/16/2018 12:27:19,2/16/2018 12:27:19,2/16/2018 12:27:19,16.89,16.89,2/16/2018 12:29:56,2/16/2018 12:29:56,15.83,15.83,15.83,15.83,2/16/2018 12:15:57,2/16/2018 12:15:57,2/16/2018 12:15:57,2/16/2018 12:15:57,15.94,15.94,2/16/2018 12:16:33,2/16/2018 12:16:32,16.47,16.47,16.47,16.47,16.43,16.43,0.356,0.356,0.356,0.356,0.219,0.219 2/16/2018 12:45:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.9,16.80,16.83,18.31,18.28,2/16/2018 12:33:14,2/16/2018 12:33:14,2/16/2018 12:31:24,2/16/2018 12:31:24,17.15,17.11,2/16/2018 12:33:09,2/16/2018 12:33:09,15.66,15.73,15.68,15.68,2/16/2018 12:41:38,2/16/2018 12:41:39,2/16/2018 12:41:36,2/16/2018 12:41:38,16.12,16.07,2/16/2018 12:41:28,2/16/2018 12:41:28,16.25,16.31,16.71,16.70,16.62,16.57,0.2070,0.1890,0.5880,0.5800,0.1860,0.1860,700,807,16FEB2018:12:36:56,26.1,2/16/2018 12:40:26,13.2,33,22.1700,5220,2/16/2018 12:44:43,5040,2/16/2018 12:30:01,5102,13.7,17.4,17.4,17.4,17.4,2/16/2018 12:31:27,2/16/2018 12:31:27,2/16/2018 12:31:27,2/16/2018 12:31:26,17,17,2/16/2018 12:33:29,2/16/2018 12:33:29,15.71,15.71,15.71,15.71,2/16/2018 12:41:42,2/16/2018 12:41:42,2/16/2018 12:41:42,2/16/2018 12:41:42,16.14,16.13,2/16/2018 12:41:51,2/16/2018 12:41:50,16.5,16.5,16.5,16.5,16.6,16.6,0.361,0.361,0.361,0.361,0.17,0.17 2/16/2018 13:00:00,15min,Peter Sinks,UCC,270,16.4,17.0,16.1,16.65,16.72,17.68,17.66,2/16/2018 12:54:42,2/16/2018 12:52:21,2/16/2018 12:54:52,2/16/2018 12:54:52,17.08,17.03,2/16/2018 12:59:54,2/16/2018 12:59:54,15.76,15.83,15.91,15.94,2/16/2018 12:48:40,2/16/2018 12:49:09,2/16/2018 12:56:22,2/16/2018 12:56:21,16.20,16.15,2/16/2018 12:49:09,2/16/2018 12:49:09,16.21,16.27,16.53,16.53,16.60,16.55,0.2290,0.2170,0.3660,0.3530,0.1980,0.1970,736,906,16FEB2018:12:58:49,25.0,2/16/2018 12:55:01,13.2,36,16.4900,5460,2/16/2018 12:58:08,5160,2/16/2018 12:45:06,5279,14.2,17.06,17.06,17.06,17.06,2/16/2018 12:55:01,2/16/2018 12:55:01,2/16/2018 12:55:01,2/16/2018 12:55:00,16.91,16.91,2/16/2018 12:59:56,2/16/2018 12:59:55,15.95,15.95,15.95,15.95,2/16/2018 12:56:46,2/16/2018 12:56:46,2/16/2018 12:56:45,2/16/2018 12:56:45,16.22,16.22,2/16/2018 12:49:19,2/16/2018 12:49:18,16.38,16.38,16.38,16.38,16.57,16.57,0.241,0.24,0.241,0.242,0.173,0.174 2/16/2018 13:15:00,15min,Peter Sinks,UCC,270,16.8,17.3,16.6,16.94,17.05,18.33,18.30,2/16/2018 13:13:07,2/16/2018 13:13:42,2/16/2018 13:14:42,2/16/2018 13:14:42,17.36,17.31,2/16/2018 13:13:42,2/16/2018 13:13:42,16.28,16.32,16.49,16.48,2/16/2018 13:05:46,2/16/2018 13:05:47,2/16/2018 13:01:57,2/16/2018 13:01:56,16.61,16.57,2/16/2018 13:11:21,2/16/2018 13:11:21,16.63,16.66,17.05,17.04,16.96,16.91,0.1270,0.1330,0.3600,0.3480,0.1640,0.1640,585,903,16FEB2018:13:13:37,21.3,2/16/2018 13:03:04,8.7,40,23.2200,5490,2/16/2018 13:14:32,5160,2/16/2018 13:10:06,5296,14.0,17.33,17.33,17.33,17.33,2/16/2018 13:14:47,2/16/2018 13:14:48,2/16/2018 13:14:47,2/16/2018 13:14:46,17.21,17.21,2/16/2018 13:14:03,2/16/2018 13:14:02,16.49,16.48,16.49,16.49,2/16/2018 13:05:49,2/16/2018 13:05:49,2/16/2018 13:05:49,2/16/2018 13:02:03,16.63,16.63,2/16/2018 13:06:24,2/16/2018 13:06:24,16.84,16.84,16.84,16.84,16.94,16.94,0.181,0.181,0.181,0.181,0.145,0.145 2/16/2018 13:30:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.5,17.08,17.09,18.36,18.30,2/16/2018 13:22:35,2/16/2018 13:22:34,2/16/2018 13:16:16,2/16/2018 13:16:16,17.36,17.31,2/16/2018 13:15:46,2/16/2018 13:15:46,16.24,16.26,16.44,16.44,2/16/2018 13:18:29,2/16/2018 13:27:15,2/16/2018 13:18:19,2/16/2018 13:18:19,16.52,16.47,2/16/2018 13:29:23,2/16/2018 13:29:23,16.66,16.69,16.92,16.92,16.95,16.91,0.1670,0.1540,0.3430,0.3280,0.1730,0.1730,632,910,16FEB2018:13:23:23,17.1,2/16/2018 13:17:51,9.8,42,14.2000,5490,2/16/2018 13:15:55,5190,2/16/2018 13:29:34,5359,14.2,17.53,17.53,17.53,17.53,2/16/2018 13:16:19,2/16/2018 13:16:19,2/16/2018 13:16:18,2/16/2018 13:16:18,17.27,17.27,2/16/2018 13:16:08,2/16/2018 13:16:08,16.45,16.45,16.45,16.45,2/16/2018 13:18:32,2/16/2018 13:18:32,2/16/2018 13:18:32,2/16/2018 13:18:31,16.59,16.59,2/16/2018 13:29:48,2/16/2018 13:29:48,16.8,16.8,16.8,16.8,16.94,16.94,0.215,0.215,0.215,0.215,0.149,0.149 2/16/2018 13:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.4,16.84,16.84,17.38,17.37,2/16/2018 13:40:46,2/16/2018 13:43:01,2/16/2018 13:31:50,2/16/2018 13:44:15,17.11,17.07,2/16/2018 13:40:24,2/16/2018 13:40:24,16.17,16.18,16.28,16.30,2/16/2018 13:34:06,2/16/2018 13:31:05,2/16/2018 13:34:18,2/16/2018 13:34:07,16.36,16.32,2/16/2018 13:34:25,2/16/2018 13:34:25,16.56,16.56,16.85,16.85,16.75,16.71,0.1600,0.1520,0.2630,0.2570,0.1670,0.1670,356,406,16FEB2018:13:35:26,18.6,2/16/2018 13:33:23,9.2,38,21.1000,5250,2/16/2018 13:30:02,5070,2/16/2018 13:44:26,5154,13.8,16.97,16.97,16.97,16.97,2/16/2018 13:32:02,2/16/2018 13:32:02,2/16/2018 13:32:02,2/16/2018 13:32:52,16.98,16.98,2/16/2018 13:41:04,2/16/2018 13:41:03,16.27,16.27,16.27,16.27,2/16/2018 13:34:19,2/16/2018 13:34:19,2/16/2018 13:34:18,2/16/2018 13:34:18,16.43,16.43,2/16/2018 13:34:23,2/16/2018 13:34:25,16.71,16.71,16.71,16.71,16.73,16.73,0.171,0.171,0.171,0.171,0.149,0.149 2/16/2018 14:00:00,15min,Peter Sinks,UCC,270,16.5,16.8,16.4,16.68,16.71,17.13,17.17,2/16/2018 13:48:26,2/16/2018 13:48:22,2/16/2018 13:53:57,2/16/2018 13:47:36,16.89,16.85,2/16/2018 13:48:23,2/16/2018 13:48:23,16.14,16.11,16.32,16.36,2/16/2018 13:45:45,2/16/2018 13:45:45,2/16/2018 13:57:24,2/16/2018 13:57:22,16.37,16.32,2/16/2018 13:45:52,2/16/2018 13:45:52,16.43,16.42,16.70,16.72,16.58,16.53,0.0940,0.1000,0.1890,0.1890,0.0890,0.0890,282,325,16FEB2018:13:49:15,17.5,2/16/2018 13:57:27,9.0,31,22.1100,5130,2/16/2018 13:46:19,4980,2/16/2018 13:57:24,5067,13.6,16.79,16.79,16.79,16.79,2/16/2018 13:54:08,2/16/2018 13:54:08,2/16/2018 13:54:07,2/16/2018 13:54:07,16.77,16.77,2/16/2018 13:48:51,2/16/2018 13:48:51,16.36,16.36,16.36,16.36,2/16/2018 13:57:31,2/16/2018 13:57:31,2/16/2018 13:57:30,2/16/2018 13:57:30,16.42,16.42,2/16/2018 13:46:42,2/16/2018 13:46:42,16.57,16.57,16.57,16.57,16.56,16.56,0.106,0.106,0.106,0.106,0.071,0.071 2/16/2018 14:15:00,15min,Peter Sinks,UCC,270,16.0,16.6,15.7,16.51,16.48,17.02,17.04,2/16/2018 14:00:15,2/16/2018 14:00:17,2/16/2018 14:01:07,2/16/2018 14:01:03,16.76,16.71,2/16/2018 14:00:19,2/16/2018 14:00:19,15.57,15.57,15.68,15.69,2/16/2018 14:11:52,2/16/2018 14:11:52,2/16/2018 14:11:55,2/16/2018 14:12:19,15.79,15.74,2/16/2018 14:13:58,2/16/2018 14:13:58,15.98,15.97,16.23,16.25,16.13,16.09,0.2080,0.2080,0.3380,0.3390,0.2300,0.2300,199,272,16FEB2018:14:00:01,18.6,2/16/2018 14:07:04,11.4,20,19.0800,5100,2/16/2018 14:04:24,4920,2/16/2018 14:11:56,4987,13.4,16.68,16.68,16.68,16.68,2/16/2018 14:00:20,2/16/2018 14:00:20,2/16/2018 14:00:19,2/16/2018 14:00:19,16.55,16.55,2/16/2018 14:00:36,2/16/2018 14:00:35,15.69,15.69,15.69,15.69,2/16/2018 14:12:04,2/16/2018 14:12:04,2/16/2018 14:12:04,2/16/2018 14:12:04,15.77,15.77,2/16/2018 14:14:51,2/16/2018 14:14:50,16.11,16.11,16.11,16.11,16.12,16.12,0.265,0.265,0.265,0.265,0.224,0.224 2/16/2018 14:30:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.3,15.80,15.76,16.01,16.03,2/16/2018 14:15:32,2/16/2018 14:15:30,2/16/2018 14:15:27,2/16/2018 14:17:46,15.94,15.89,2/16/2018 14:16:33,2/16/2018 14:16:33,15.12,15.09,15.30,15.32,2/16/2018 14:26:02,2/16/2018 14:26:02,2/16/2018 14:23:17,2/16/2018 14:23:17,15.26,15.22,2/16/2018 14:23:32,2/16/2018 14:23:32,15.40,15.37,15.61,15.63,15.52,15.47,0.1790,0.1790,0.2010,0.1990,0.1980,0.1980,169,197,16FEB2018:14:30:00,16.0,2/16/2018 14:19:39,8.9,27,18.6300,4980,2/16/2018 14:15:02,4890,2/16/2018 14:19:37,4942,13.3,15.86,15.86,15.86,15.86,2/16/2018 14:15:38,2/16/2018 14:15:37,2/16/2018 14:15:37,2/16/2018 14:15:37,15.82,15.82,2/16/2018 14:16:00,2/16/2018 14:16:00,15.26,15.26,15.26,15.26,2/16/2018 14:25:48,2/16/2018 14:25:49,2/16/2018 14:25:48,2/16/2018 14:25:47,15.24,15.24,2/16/2018 14:26:27,2/16/2018 14:26:26,15.51,15.51,15.51,15.51,15.5,15.5,0.176,0.176,0.176,0.176,0.192,0.192 2/16/2018 14:45:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.8,15.34,15.33,15.63,15.67,2/16/2018 14:30:02,2/16/2018 14:30:01,2/16/2018 14:32:20,2/16/2018 14:32:20,15.57,15.52,2/16/2018 14:30:03,2/16/2018 14:30:03,14.67,14.63,14.82,14.85,2/16/2018 14:42:46,2/16/2018 14:42:47,2/16/2018 14:44:12,2/16/2018 14:44:11,14.68,14.63,2/16/2018 14:42:53,2/16/2018 14:42:53,14.94,14.91,15.21,15.23,15.10,15.06,0.1540,0.1570,0.1830,0.1870,0.1800,0.1800,177,206,16FEB2018:14:30:46,15.1,2/16/2018 14:36:04,9.0,20,18.1000,4980,2/16/2018 14:30:26,4860,2/16/2018 14:36:04,4923,13.2,15.34,15.34,15.34,15.34,2/16/2018 14:30:01,2/16/2018 14:30:01,2/16/2018 14:30:01,2/16/2018 14:30:01,15.46,15.46,2/16/2018 14:30:10,2/16/2018 14:30:09,14.8,14.8,14.8,14.8,2/16/2018 14:44:22,2/16/2018 14:44:22,2/16/2018 14:44:21,2/16/2018 14:44:21,14.73,14.73,2/16/2018 14:43:27,2/16/2018 14:43:27,15.08,15.08,15.08,15.08,15.09,15.09,0.152,0.152,0.152,0.152,0.174,0.174 2/16/2018 15:00:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.6,14.73,14.71,15.24,15.28,2/16/2018 14:46:29,2/16/2018 14:46:11,2/16/2018 14:46:09,2/16/2018 14:46:06,14.83,14.78,2/16/2018 14:48:47,2/16/2018 14:48:47,14.42,14.38,14.53,14.54,2/16/2018 14:58:55,2/16/2018 14:58:55,2/16/2018 14:59:54,2/16/2018 14:59:54,14.52,14.48,2/16/2018 14:57:33,2/16/2018 14:57:33,14.58,14.55,14.85,14.88,14.71,14.67,0.0740,0.0730,0.1280,0.1320,0.0660,0.0660,134,150,16FEB2018:14:45:01,14.9,2/16/2018 14:57:33,8.1,14,16.6700,4950,2/16/2018 14:45:23,4830,2/16/2018 14:57:35,4894,13.1,14.95,14.95,14.95,14.95,2/16/2018 14:46:18,2/16/2018 14:46:17,2/16/2018 14:46:17,2/16/2018 14:46:17,14.83,14.83,2/16/2018 14:45:01,2/16/2018 14:45:01,14.54,14.54,14.54,14.54,2/16/2018 15:00:00,2/16/2018 15:00:00,2/16/2018 15:00:00,2/16/2018 15:00:00,14.6,14.6,2/16/2018 14:57:22,2/16/2018 14:57:21,14.72,14.72,14.72,14.72,14.69,14.69,0.08,0.08,0.08,0.08,0.049,0.049 2/16/2018 15:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.61,14.60,14.84,14.88,2/16/2018 15:06:40,2/16/2018 15:07:09,2/16/2018 15:02:59,2/16/2018 15:03:03,14.76,14.72,2/16/2018 15:08:05,2/16/2018 15:08:05,14.17,14.13,14.44,14.47,2/16/2018 15:12:25,2/16/2018 15:12:25,2/16/2018 15:08:57,2/16/2018 15:08:57,14.24,14.19,2/16/2018 15:12:23,2/16/2018 15:12:23,14.44,14.41,14.63,14.65,14.59,14.55,0.0930,0.0940,0.0810,0.0760,0.1160,0.1160,134,152,16FEB2018:15:12:32,20.2,2/16/2018 15:08:47,9.7,13,18.8300,4890,2/16/2018 15:00:03,4800,2/16/2018 15:06:31,4858,13.0,14.64,14.64,14.64,14.64,2/16/2018 15:03:11,2/16/2018 15:03:11,2/16/2018 15:03:11,2/16/2018 15:03:10,14.73,14.73,2/16/2018 15:07:52,2/16/2018 15:07:51,14.4,14.41,14.41,14.4,2/16/2018 15:12:38,2/16/2018 15:13:25,2/16/2018 15:12:37,2/16/2018 15:12:37,14.32,14.31,2/16/2018 15:12:51,2/16/2018 15:12:51,14.53,14.53,14.53,14.53,14.57,14.57,0.065,0.065,0.065,0.065,0.099,0.099 2/16/2018 15:30:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.2,14.34,14.33,14.94,14.96,2/16/2018 15:15:01,2/16/2018 15:15:04,2/16/2018 15:23:35,2/16/2018 15:23:32,14.54,14.49,2/16/2018 15:15:01,2/16/2018 15:15:01,14.04,14.00,14.21,14.26,2/16/2018 15:29:03,2/16/2018 15:29:03,2/16/2018 15:28:39,2/16/2018 15:29:40,14.09,14.04,2/16/2018 15:28:38,2/16/2018 15:28:38,14.22,14.19,14.55,14.59,14.30,14.26,0.0590,0.0580,0.1620,0.1580,0.0880,0.0880,125,142,16FEB2018:15:23:09,14.2,2/16/2018 15:15:01,5.9,10,19.8800,4890,2/16/2018 15:17:15,4800,2/16/2018 15:15:01,4856,13.0,14.57,14.57,14.57,14.57,2/16/2018 15:23:42,2/16/2018 15:23:42,2/16/2018 15:23:42,2/16/2018 15:23:41,14.49,14.49,2/16/2018 15:15:30,2/16/2018 15:15:29,14.18,14.18,14.18,14.18,2/16/2018 15:28:43,2/16/2018 15:28:43,2/16/2018 15:28:43,2/16/2018 15:28:42,14.12,14.12,2/16/2018 15:29:12,2/16/2018 15:29:11,14.39,14.39,14.39,14.39,14.28,14.28,0.087,0.087,0.087,0.087,0.073,0.073 2/16/2018 15:45:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.1,14.44,14.42,14.99,15.00,2/16/2018 15:34:23,2/16/2018 15:34:24,2/16/2018 15:36:06,2/16/2018 15:36:05,14.62,14.58,2/16/2018 15:37:05,2/16/2018 15:37:05,13.87,13.82,14.13,14.21,2/16/2018 15:43:49,2/16/2018 15:43:49,2/16/2018 15:43:57,2/16/2018 15:43:54,14.03,13.99,2/16/2018 15:43:57,2/16/2018 15:43:57,14.29,14.25,14.62,14.65,14.41,14.37,0.1050,0.1070,0.1600,0.1590,0.1320,0.1320,153,215,16FEB2018:15:34:13,13.8,2/16/2018 15:37:45,7.4,8,18.5000,4890,2/16/2018 15:34:37,4800,2/16/2018 15:37:03,4839,12.9,14.63,14.63,14.63,14.63,2/16/2018 15:33:58,2/16/2018 15:33:59,2/16/2018 15:33:58,2/16/2018 15:36:11,14.58,14.58,2/16/2018 15:34:56,2/16/2018 15:34:56,14.05,14.05,14.05,14.05,2/16/2018 15:44:02,2/16/2018 15:44:02,2/16/2018 15:44:02,2/16/2018 15:44:01,14.11,14.11,2/16/2018 15:44:18,2/16/2018 15:44:17,14.45,14.45,14.45,14.45,14.39,14.39,0.119,0.119,0.119,0.119,0.118,0.118 2/16/2018 16:00:00,15min,Peter Sinks,UCC,270,14.2,14.5,14.1,14.37,14.34,14.66,14.69,2/16/2018 15:49:34,2/16/2018 15:47:54,2/16/2018 15:50:13,2/16/2018 15:50:13,14.56,14.51,2/16/2018 15:48:00,2/16/2018 15:48:00,13.96,13.95,14.02,14.06,2/16/2018 15:59:18,2/16/2018 15:59:18,2/16/2018 15:59:35,2/16/2018 15:59:34,14.10,14.06,2/16/2018 15:57:53,2/16/2018 15:57:53,14.15,14.12,14.38,14.41,14.26,14.21,0.0780,0.0780,0.1140,0.1140,0.0940,0.0940,137,168,16FEB2018:15:47:24,18.4,2/16/2018 15:53:25,10.1,6,16.3000,4860,2/16/2018 15:49:06,4770,2/16/2018 15:45:28,4813,12.9,14.43,14.43,14.43,14.43,2/16/2018 15:49:49,2/16/2018 15:49:49,2/16/2018 15:49:49,2/16/2018 15:49:48,14.47,14.47,2/16/2018 15:49:51,2/16/2018 15:49:50,14.04,14.04,14.04,14.04,2/16/2018 15:59:43,2/16/2018 15:59:43,2/16/2018 15:59:42,2/16/2018 15:59:42,14.15,14.15,2/16/2018 15:51:34,2/16/2018 15:51:33,14.27,14.27,14.27,14.27,14.24,14.24,0.08,0.08,0.08,0.08,0.072,0.072 2/16/2018 16:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.15,14.11,14.33,14.37,2/16/2018 16:01:42,2/16/2018 16:01:42,2/16/2018 16:02:23,2/16/2018 16:02:26,14.25,14.21,2/16/2018 16:08:02,2/16/2018 16:08:02,13.79,13.75,13.76,13.83,2/16/2018 16:11:08,2/16/2018 16:11:08,2/16/2018 16:11:22,2/16/2018 16:11:13,13.88,13.84,2/16/2018 16:11:12,2/16/2018 16:11:12,13.99,13.95,14.09,14.12,14.12,14.08,0.0730,0.0720,0.1440,0.1420,0.0980,0.0980,78,132,16FEB2018:16:00:01,14.0,2/16/2018 16:12:52,8.6,21,14.2000,4860,2/16/2018 16:03:33,4770,2/16/2018 16:03:01,4808,12.9,14.19,14.19,14.19,14.19,2/16/2018 16:06:46,2/16/2018 16:06:46,2/16/2018 16:06:45,2/16/2018 16:06:45,14.22,14.22,2/16/2018 16:06:50,2/16/2018 16:06:49,13.8,13.8,13.8,13.8,2/16/2018 16:11:23,2/16/2018 16:11:27,2/16/2018 16:11:22,2/16/2018 16:11:22,13.87,13.86,2/16/2018 16:11:41,2/16/2018 16:11:41,14.04,14.04,14.04,14.04,14.1,14.1,0.101,0.101,0.101,0.101,0.08,0.08 2/16/2018 16:30:00,15min,Peter Sinks,UCC,270,13.8,14.0,13.7,13.96,13.92,13.99,14.02,2/16/2018 16:29:57,2/16/2018 16:29:45,2/16/2018 16:15:02,2/16/2018 16:15:01,14.18,14.14,2/16/2018 16:29:36,2/16/2018 16:29:36,13.66,13.62,13.68,13.72,2/16/2018 16:17:25,2/16/2018 16:17:24,2/16/2018 16:19:29,2/16/2018 16:19:29,13.66,13.62,2/16/2018 16:18:41,2/16/2018 16:18:41,13.78,13.74,13.85,13.89,13.89,13.85,0.0690,0.0690,0.0640,0.0650,0.0930,0.0930,66,77,16FEB2018:16:30:00,15.6,2/16/2018 16:22:30,10.1,15,13.4700,4830,2/16/2018 16:15:01,4740,2/16/2018 16:17:31,4790,12.9,13.95,13.95,13.95,13.95,2/16/2018 16:30:00,2/16/2018 16:30:00,2/16/2018 16:30:00,2/16/2018 16:30:00,14.06,14.06,2/16/2018 16:30:00,2/16/2018 16:30:00,13.69,13.69,13.69,13.69,2/16/2018 16:19:39,2/16/2018 16:19:39,2/16/2018 16:19:39,2/16/2018 16:19:38,13.72,13.71,2/16/2018 16:17:54,2/16/2018 16:17:53,13.81,13.81,13.81,13.81,13.87,13.87,0.062,0.062,0.062,0.062,0.075,0.075 2/16/2018 16:45:00,15min,Peter Sinks,UCC,270,14.1,14.2,14.0,14.17,14.13,14.28,14.33,2/16/2018 16:41:16,2/16/2018 16:41:14,2/16/2018 16:41:18,2/16/2018 16:41:16,14.26,14.22,2/16/2018 16:40:35,2/16/2018 16:40:35,13.87,13.83,13.93,13.96,2/16/2018 16:37:18,2/16/2018 16:37:16,2/16/2018 16:37:18,2/16/2018 16:37:19,13.96,13.92,2/16/2018 16:37:23,2/16/2018 16:37:23,14.02,13.98,14.11,14.15,14.14,14.10,0.0480,0.0470,0.0680,0.0680,0.0680,0.0680,64,84,16FEB2018:16:30:34,16.7,2/16/2018 16:38:00,9.6,13,13.6000,4830,2/16/2018 16:30:48,4740,2/16/2018 16:37:26,4787,12.8,14.21,14.21,14.21,14.21,2/16/2018 16:41:25,2/16/2018 16:41:25,2/16/2018 16:41:25,2/16/2018 16:41:24,14.24,14.24,2/16/2018 16:33:44,2/16/2018 16:33:43,13.93,13.93,13.93,13.93,2/16/2018 16:37:27,2/16/2018 16:37:27,2/16/2018 16:37:27,2/16/2018 16:37:26,14.01,14.01,2/16/2018 16:31:50,2/16/2018 16:31:49,14.06,14.06,14.06,14.06,14.12,14.12,0.053,0.053,0.053,0.053,0.048,0.048 2/16/2018 17:00:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.1,14.67,14.65,14.71,14.77,2/16/2018 16:53:16,2/16/2018 16:53:18,2/16/2018 16:53:17,2/16/2018 16:53:19,14.85,14.81,2/16/2018 16:53:15,2/16/2018 16:53:15,14.04,14.00,14.10,14.12,2/16/2018 16:45:13,2/16/2018 16:45:12,2/16/2018 16:45:59,2/16/2018 16:46:04,14.11,14.06,2/16/2018 16:45:02,2/16/2018 16:45:02,14.28,14.24,14.39,14.42,14.36,14.31,0.1260,0.1290,0.1420,0.1430,0.1580,0.1580,61,86,16FEB2018:16:54:56,18.0,2/16/2018 16:55:22,9.9,1,13.6800,4800,2/16/2018 16:45:02,4740,2/16/2018 16:47:23,4780,12.8,14.68,14.68,14.68,14.68,2/16/2018 16:53:26,2/16/2018 16:53:26,2/16/2018 16:53:26,2/16/2018 16:53:26,14.72,14.72,2/16/2018 16:53:41,2/16/2018 16:53:41,14.09,14.1,14.09,14.09,2/16/2018 16:46:07,2/16/2018 16:46:07,2/16/2018 16:46:07,2/16/2018 16:46:07,14.1,14.1,2/16/2018 16:45:42,2/16/2018 16:45:42,14.33,14.33,14.33,14.33,14.33,14.33,0.133,0.132,0.132,0.132,0.144,0.144 2/16/2018 17:15:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.80,14.76,14.88,14.92,2/16/2018 17:13:31,2/16/2018 17:13:31,2/16/2018 17:12:56,2/16/2018 17:12:56,14.94,14.89,2/16/2018 17:13:49,2/16/2018 17:13:49,14.27,14.24,14.33,14.41,2/16/2018 17:03:21,2/16/2018 17:03:21,2/16/2018 17:03:25,2/16/2018 17:03:25,14.27,14.22,2/16/2018 17:03:22,2/16/2018 17:03:22,14.49,14.45,14.63,14.67,14.61,14.57,0.1210,0.1210,0.1480,0.1470,0.1330,0.1330,75,154,16FEB2018:17:08:11,15.8,2/16/2018 17:03:41,10.3,0,17.1800,4830,2/16/2018 17:11:55,4740,2/16/2018 17:00:05,4776,12.8,14.81,14.81,14.81,14.81,2/16/2018 17:13:41,2/16/2018 17:13:41,2/16/2018 17:13:40,2/16/2018 17:13:37,14.81,14.82,2/16/2018 17:13:28,2/16/2018 17:13:27,14.34,14.34,14.34,14.34,2/16/2018 17:03:36,2/16/2018 17:03:35,2/16/2018 17:03:35,2/16/2018 17:03:35,14.32,14.32,2/16/2018 17:03:49,2/16/2018 17:03:48,14.56,14.56,14.56,14.56,14.58,14.58,0.124,0.124,0.124,0.124,0.118,0.118 2/16/2018 17:30:00,15min,Peter Sinks,UCC,270,14.9,15.2,14.7,15.13,15.10,15.17,15.21,2/16/2018 17:29:28,2/16/2018 17:29:24,2/16/2018 17:29:41,2/16/2018 17:29:43,15.38,15.34,2/16/2018 17:29:51,2/16/2018 17:29:51,14.63,14.57,14.71,14.75,2/16/2018 17:15:50,2/16/2018 17:16:59,2/16/2018 17:16:17,2/16/2018 17:16:18,14.71,14.67,2/16/2018 17:15:46,2/16/2018 17:15:46,14.83,14.79,14.93,14.97,14.93,14.89,0.1140,0.1140,0.1120,0.1100,0.1280,0.1280,56,81,16FEB2018:17:20:30,16.9,2/16/2018 17:18:12,10.0,2,14.9700,4800,2/16/2018 17:15:02,4740,2/16/2018 17:15:53,4771,12.7,15.14,15.14,15.14,15.14,2/16/2018 17:29:52,2/16/2018 17:29:51,2/16/2018 17:29:51,2/16/2018 17:29:51,15.19,15.19,2/16/2018 17:29:53,2/16/2018 17:29:52,14.7,14.7,14.7,14.7,2/16/2018 17:15:55,2/16/2018 17:15:54,2/16/2018 17:15:54,2/16/2018 17:15:54,14.76,14.76,2/16/2018 17:15:06,2/16/2018 17:15:05,14.88,14.88,14.88,14.88,14.91,14.91,0.107,0.107,0.107,0.107,0.113,0.113 2/16/2018 17:45:00,15min,Peter Sinks,UCC,270,15.1,15.3,15.0,15.26,15.22,15.26,15.30,2/16/2018 17:44:22,2/16/2018 17:44:03,2/16/2018 17:31:01,2/16/2018 17:31:01,15.39,15.34,2/16/2018 17:44:13,2/16/2018 17:44:13,14.88,14.82,14.94,14.99,2/16/2018 17:41:14,2/16/2018 17:42:32,2/16/2018 17:42:32,2/16/2018 17:42:32,15.01,14.97,2/16/2018 17:34:10,2/16/2018 17:34:10,15.05,15.01,15.08,15.12,15.16,15.11,0.0740,0.0760,0.0690,0.0690,0.0990,0.0990,27,56,16FEB2018:17:30:23,14.5,2/16/2018 17:43:53,9.0,6,18.0000,4800,2/16/2018 17:30:02,4710,2/16/2018 17:42:34,4768,12.8,15.2,15.2,15.2,15.2,2/16/2018 17:44:32,2/16/2018 17:44:32,2/16/2018 17:44:32,2/16/2018 17:44:32,15.36,15.36,2/16/2018 17:44:45,2/16/2018 17:44:45,14.96,14.96,14.96,14.96,2/16/2018 17:34:37,2/16/2018 17:34:37,2/16/2018 17:41:23,2/16/2018 17:41:23,14.99,14.99,2/16/2018 17:35:26,2/16/2018 17:35:26,15.07,15.07,15.07,15.07,15.13,15.13,0.062,0.062,0.062,0.062,0.077,0.077 2/16/2018 18:00:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.9,15.32,15.27,15.30,15.32,2/16/2018 17:58:01,2/16/2018 17:58:02,2/16/2018 17:58:01,2/16/2018 17:57:59,15.53,15.49,2/16/2018 17:58:01,2/16/2018 17:58:01,14.80,14.76,14.80,14.84,2/16/2018 17:53:18,2/16/2018 17:53:17,2/16/2018 17:53:18,2/16/2018 17:53:14,14.87,14.82,2/16/2018 17:51:58,2/16/2018 17:51:58,15.06,15.01,15.02,15.06,15.15,15.11,0.1090,0.1080,0.1010,0.1010,0.1350,0.1350,5,10,16FEB2018:17:45:01,18.0,2/16/2018 17:48:30,7.9,8,16.8300,4770,2/16/2018 17:45:01,2400,2/16/2018 17:45:26,2483,12.7,15.3,15.3,15.3,15.3,2/16/2018 17:58:13,2/16/2018 17:58:13,2/16/2018 17:58:13,2/16/2018 17:58:13,15.43,15.43,2/16/2018 17:58:36,2/16/2018 17:58:35,14.84,14.84,14.84,14.84,2/16/2018 17:53:21,2/16/2018 17:53:21,2/16/2018 17:53:21,2/16/2018 17:53:21,14.92,14.92,2/16/2018 17:53:18,2/16/2018 17:53:17,15.04,15.04,15.04,15.04,15.13,15.13,0.1,0.1,0.1,0.1,0.12,0.12 2/16/2018 18:15:00,15min,Peter Sinks,UCC,270,15.1,15.6,14.8,15.63,15.56,15.62,15.67,2/16/2018 18:13:48,2/16/2018 18:13:45,2/16/2018 18:13:48,2/16/2018 18:13:49,15.61,15.56,2/16/2018 18:13:42,2/16/2018 18:13:42,14.73,14.68,14.80,14.84,2/16/2018 18:06:18,2/16/2018 18:06:18,2/16/2018 18:06:20,2/16/2018 18:06:20,14.72,14.67,2/16/2018 18:06:26,2/16/2018 18:06:26,15.13,15.08,15.08,15.12,15.21,15.17,0.1850,0.1820,0.1700,0.1730,0.1830,0.1830,1,2,16FEB2018:18:00:01,13.8,2/16/2018 18:03:36,7.5,16,16.4700,2490,2/16/2018 18:03:04,2400,2/16/2018 18:00:02,2425,12.8,15.58,15.58,15.58,15.58,2/16/2018 18:13:54,2/16/2018 18:13:53,2/16/2018 18:13:53,2/16/2018 18:13:53,15.56,15.56,2/16/2018 18:14:46,2/16/2018 18:14:45,14.79,14.79,14.79,14.79,2/16/2018 18:06:30,2/16/2018 18:06:29,2/16/2018 18:06:29,2/16/2018 18:06:29,14.89,14.89,2/16/2018 18:06:34,2/16/2018 18:06:34,15.1,15.1,15.1,15.1,15.19,15.19,0.167,0.167,0.167,0.167,0.163,0.163 2/16/2018 18:30:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.2,15.88,15.83,15.80,15.85,2/16/2018 18:28:34,2/16/2018 18:28:34,2/16/2018 18:28:32,2/16/2018 18:28:32,15.98,15.94,2/16/2018 18:28:51,2/16/2018 18:28:51,15.07,15.02,15.09,15.13,2/16/2018 18:17:51,2/16/2018 18:17:51,2/16/2018 18:22:11,2/16/2018 18:22:10,15.24,15.19,2/16/2018 18:17:50,2/16/2018 18:17:50,15.41,15.36,15.36,15.40,15.48,15.43,0.1650,0.1620,0.1550,0.1550,0.1390,0.1390,0,0,16FEB2018:18:15:01,12.9,2/16/2018 18:29:09,6.5,7,18.5600,2490,2/16/2018 18:28:25,2400,2/16/2018 18:15:05,2425,12.8,15.8,15.8,15.8,15.8,2/16/2018 18:28:42,2/16/2018 18:28:41,2/16/2018 18:28:41,2/16/2018 18:28:41,15.85,15.85,2/16/2018 18:28:58,2/16/2018 18:28:57,15.11,15.11,15.11,15.11,2/16/2018 18:22:14,2/16/2018 18:22:14,2/16/2018 18:22:14,2/16/2018 18:22:14,15.29,15.29,2/16/2018 18:22:27,2/16/2018 18:22:26,15.38,15.38,15.38,15.38,15.45,15.45,0.149,0.149,0.149,0.149,0.12,0.12 2/16/2018 18:45:00,15min,Peter Sinks,UCC,270,15.8,16.2,15.5,16.30,16.24,16.16,16.18,2/16/2018 18:38:43,2/16/2018 18:38:44,2/16/2018 18:39:46,2/16/2018 18:38:38,16.21,16.16,2/16/2018 18:38:42,2/16/2018 18:38:42,15.38,15.33,15.37,15.42,2/16/2018 18:30:21,2/16/2018 18:30:23,2/16/2018 18:30:24,2/16/2018 18:30:22,15.46,15.42,2/16/2018 18:30:17,2/16/2018 18:30:17,15.79,15.73,15.74,15.77,15.83,15.79,0.2110,0.2100,0.2140,0.2140,0.2120,0.2120,-0,0,16FEB2018:18:30:01,15.8,2/16/2018 18:39:16,8.0,2,19.4400,2520,2/16/2018 18:39:19,2400,2/16/2018 18:30:06,2430,12.8,16.18,16.18,16.18,16.18,2/16/2018 18:38:53,2/16/2018 18:38:52,2/16/2018 18:38:52,2/16/2018 18:38:52,16.16,16.16,2/16/2018 18:42:50,2/16/2018 18:42:49,15.43,15.43,15.43,15.43,2/16/2018 18:30:30,2/16/2018 18:30:30,2/16/2018 18:30:30,2/16/2018 18:30:29,15.49,15.49,2/16/2018 18:37:18,2/16/2018 18:37:17,15.76,15.76,15.76,15.76,15.81,15.81,0.206,0.206,0.206,0.206,0.195,0.195 2/16/2018 19:00:00,15min,Peter Sinks,UCC,270,15.9,16.2,15.8,16.22,16.18,16.13,16.14,2/16/2018 18:49:31,2/16/2018 18:49:43,2/16/2018 18:49:43,2/16/2018 18:49:42,16.43,16.38,2/16/2018 18:49:46,2/16/2018 18:49:46,15.59,15.54,15.66,15.69,2/16/2018 18:52:14,2/16/2018 18:52:14,2/16/2018 18:52:15,2/16/2018 18:52:14,15.84,15.79,2/16/2018 18:45:23,2/16/2018 18:45:23,15.92,15.87,15.88,15.91,15.98,15.93,0.1090,0.1100,0.0980,0.0960,0.1040,0.1040,-0,-0,16FEB2018:18:45:15,17.3,2/16/2018 18:59:48,6.9,349,22.6100,2520,2/16/2018 18:59:48,2400,2/16/2018 18:45:14,2427,12.8,16.15,16.15,16.15,16.15,2/16/2018 18:49:46,2/16/2018 18:49:46,2/16/2018 18:49:46,2/16/2018 18:49:45,16.19,16.19,2/16/2018 18:50:01,2/16/2018 18:49:55,15.73,15.73,15.73,15.72,2/16/2018 18:52:21,2/16/2018 18:52:21,2/16/2018 18:52:21,2/16/2018 18:52:21,15.82,15.81,2/16/2018 18:59:54,2/16/2018 18:59:54,15.89,15.89,15.89,15.89,15.96,15.96,0.091,0.091,0.091,0.091,0.072,0.072 2/16/2018 19:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.18,16.13,16.12,16.15,2/16/2018 19:14:24,2/16/2018 19:14:24,2/16/2018 19:14:45,2/16/2018 19:14:44,16.21,16.16,2/16/2018 19:02:27,2/16/2018 19:02:27,15.74,15.69,15.74,15.78,2/16/2018 19:01:48,2/16/2018 19:01:48,2/16/2018 19:01:48,2/16/2018 19:01:48,15.84,15.79,2/16/2018 19:12:57,2/16/2018 19:12:57,16.01,15.96,15.95,15.98,16.07,16.02,0.0800,0.0810,0.0690,0.0690,0.0950,0.0950,-0,-0,16FEB2018:19:00:01,14.9,2/16/2018 19:00:09,5.4,327,37.4200,2520,2/16/2018 19:00:12,2400,2/16/2018 19:00:05,2428,12.8,16.11,16.11,16.11,16.11,2/16/2018 19:14:52,2/16/2018 19:14:52,2/16/2018 19:14:52,2/16/2018 19:14:51,16.18,16.18,2/16/2018 19:11:17,2/16/2018 19:11:16,15.82,15.82,15.82,15.82,2/16/2018 19:13:20,2/16/2018 19:13:20,2/16/2018 19:13:20,2/16/2018 19:13:20,15.86,15.86,2/16/2018 19:00:01,2/16/2018 19:00:01,15.97,15.97,15.97,15.97,16.04,16.04,0.065,0.065,0.065,0.065,0.078,0.078 2/16/2018 19:30:00,15min,Peter Sinks,UCC,270,16.2,16.4,15.8,16.43,16.37,16.34,16.38,2/16/2018 19:28:20,2/16/2018 19:28:23,2/16/2018 19:28:13,2/16/2018 19:28:17,16.58,16.53,2/16/2018 19:28:17,2/16/2018 19:28:17,15.72,15.66,15.76,15.80,2/16/2018 19:19:08,2/16/2018 19:19:32,2/16/2018 19:19:32,2/16/2018 19:19:32,15.76,15.72,2/16/2018 19:19:29,2/16/2018 19:19:29,16.19,16.14,16.14,16.17,16.26,16.21,0.1280,0.1250,0.1080,0.1080,0.1320,0.1320,-0,-0,16FEB2018:19:15:01,10.7,2/16/2018 19:15:02,4.8,280,45.1400,2460,2/16/2018 19:15:10,2400,2/16/2018 19:15:03,2425,12.7,16.37,16.37,16.37,16.37,2/16/2018 19:28:31,2/16/2018 19:28:31,2/16/2018 19:28:31,2/16/2018 19:28:30,16.49,16.49,2/16/2018 19:28:51,2/16/2018 19:28:50,15.79,15.8,15.79,15.79,2/16/2018 19:19:39,2/16/2018 19:19:39,2/16/2018 19:19:39,2/16/2018 19:19:38,15.85,15.85,2/16/2018 19:19:45,2/16/2018 19:19:45,16.16,16.16,16.16,16.16,16.23,16.23,0.111,0.111,0.111,0.111,0.114,0.114 2/16/2018 19:45:00,15min,Peter Sinks,UCC,270,16.4,16.8,16.1,16.81,16.74,16.80,16.84,2/16/2018 19:44:47,2/16/2018 19:44:47,2/16/2018 19:44:42,2/16/2018 19:44:40,16.81,16.76,2/16/2018 19:44:51,2/16/2018 19:44:51,15.99,15.93,16.01,16.03,2/16/2018 19:32:48,2/16/2018 19:32:48,2/16/2018 19:32:48,2/16/2018 19:32:48,16.13,16.09,2/16/2018 19:32:48,2/16/2018 19:32:48,16.45,16.39,16.41,16.45,16.50,16.45,0.1630,0.1590,0.1660,0.1690,0.1360,0.1360,-0,-0,16FEB2018:19:30:01,11.0,2/16/2018 19:43:50,4.4,220,53.5400,2490,2/16/2018 19:44:01,2400,2/16/2018 19:30:02,2425,12.7,16.79,16.79,16.79,16.79,2/16/2018 19:44:54,2/16/2018 19:44:54,2/16/2018 19:44:53,2/16/2018 19:44:53,16.71,16.72,2/16/2018 19:44:38,2/16/2018 19:44:38,16.05,16.05,16.05,16.05,2/16/2018 19:32:58,2/16/2018 19:32:58,2/16/2018 19:32:58,2/16/2018 19:32:58,16.2,16.2,2/16/2018 19:33:13,2/16/2018 19:33:12,16.42,16.42,16.42,16.42,16.47,16.47,0.156,0.156,0.156,0.157,0.12,0.12 2/16/2018 20:00:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.5,16.98,16.93,16.96,16.99,2/16/2018 19:58:46,2/16/2018 19:58:45,2/16/2018 19:47:17,2/16/2018 19:47:15,17.18,17.13,2/16/2018 19:47:49,2/16/2018 19:47:49,16.43,16.37,16.40,16.44,2/16/2018 19:55:29,2/16/2018 19:55:41,2/16/2018 19:55:41,2/16/2018 19:55:41,16.51,16.46,2/16/2018 19:53:51,2/16/2018 19:53:51,16.77,16.72,16.73,16.76,16.82,16.77,0.1300,0.1290,0.1210,0.1200,0.1450,0.1450,-0,-0,16FEB2018:19:53:47,14.2,2/16/2018 19:57:58,4.7,293,51.2000,2490,2/16/2018 19:47:37,2400,2/16/2018 19:45:14,2424,12.7,16.95,16.95,16.95,16.95,2/16/2018 19:47:26,2/16/2018 19:47:26,2/16/2018 19:47:25,2/16/2018 19:47:25,17.06,17.06,2/16/2018 19:59:09,2/16/2018 19:59:08,16.46,16.46,16.46,16.46,2/16/2018 19:55:43,2/16/2018 19:55:43,2/16/2018 19:55:42,2/16/2018 19:55:42,16.57,16.57,2/16/2018 19:54:14,2/16/2018 19:54:13,16.75,16.75,16.75,16.75,16.79,16.79,0.118,0.118,0.118,0.118,0.127,0.127 2/16/2018 20:15:00,15min,Peter Sinks,UCC,270,17.0,17.3,16.7,17.34,17.27,17.25,17.28,2/16/2018 20:13:50,2/16/2018 20:14:01,2/16/2018 20:14:29,2/16/2018 20:14:31,17.40,17.36,2/16/2018 20:13:33,2/16/2018 20:13:33,16.47,16.41,16.52,16.55,2/16/2018 20:01:57,2/16/2018 20:01:57,2/16/2018 20:01:59,2/16/2018 20:01:57,16.66,16.61,2/16/2018 20:00:03,2/16/2018 20:00:03,17.01,16.96,16.95,16.98,17.06,17.01,0.1930,0.1920,0.1910,0.1910,0.1980,0.1980,-0,-0,16FEB2018:20:01:34,8.5,2/16/2018 20:10:07,4.2,293,38.9400,2460,2/16/2018 20:11:21,2400,2/16/2018 20:00:12,2421,12.6,17.27,17.27,17.27,17.27,2/16/2018 20:14:09,2/16/2018 20:14:09,2/16/2018 20:14:09,2/16/2018 20:14:09,17.34,17.34,2/16/2018 20:14:14,2/16/2018 20:14:14,16.61,16.61,16.61,16.61,2/16/2018 20:02:04,2/16/2018 20:02:04,2/16/2018 20:02:04,2/16/2018 20:02:04,16.7,16.69,2/16/2018 20:02:24,2/16/2018 20:02:24,16.97,16.97,16.97,16.97,17.03,17.03,0.187,0.187,0.187,0.187,0.182,0.182 2/16/2018 20:30:00,15min,Peter Sinks,UCC,270,17.4,17.8,17.1,17.83,17.75,17.79,17.85,2/16/2018 20:29:55,2/16/2018 20:29:54,2/16/2018 20:28:03,2/16/2018 20:28:03,17.85,17.80,2/16/2018 20:25:47,2/16/2018 20:25:47,17.01,16.97,17.01,17.02,2/16/2018 20:15:43,2/16/2018 20:15:01,2/16/2018 20:15:01,2/16/2018 20:15:44,17.11,17.06,2/16/2018 20:16:07,2/16/2018 20:16:07,17.45,17.39,17.41,17.44,17.50,17.45,0.2120,0.2060,0.2170,0.2210,0.2290,0.2290,-0,-0,16FEB2018:20:20:04,13.6,2/16/2018 20:28:12,5.0,223,61.6400,2460,2/16/2018 20:15:09,2400,2/16/2018 20:15:02,2423,12.6,17.78,17.78,17.78,17.78,2/16/2018 20:30:00,2/16/2018 20:30:00,2/16/2018 20:29:59,2/16/2018 20:29:59,17.8,17.8,2/16/2018 20:27:18,2/16/2018 20:27:18,17.04,17.04,17.04,17.04,2/16/2018 20:15:11,2/16/2018 20:15:11,2/16/2018 20:15:10,2/16/2018 20:15:10,17.15,17.15,2/16/2018 20:16:32,2/16/2018 20:16:45,17.41,17.41,17.41,17.42,17.47,17.47,0.209,0.209,0.209,0.209,0.22,0.22 2/16/2018 20:45:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.6,18.01,17.97,17.94,17.99,2/16/2018 20:42:27,2/16/2018 20:42:27,2/16/2018 20:42:21,2/16/2018 20:38:35,18.07,18.03,2/16/2018 20:40:57,2/16/2018 20:40:57,17.40,17.36,17.45,17.49,2/16/2018 20:33:05,2/16/2018 20:33:04,2/16/2018 20:33:05,2/16/2018 20:33:06,17.63,17.58,2/16/2018 20:33:04,2/16/2018 20:33:04,17.73,17.69,17.70,17.73,17.79,17.74,0.1010,0.1020,0.0970,0.0960,0.0620,0.0620,-0,-0,16FEB2018:20:30:01,21.1,2/16/2018 20:35:44,8.3,348,30.1900,2520,2/16/2018 20:38:11,2400,2/16/2018 20:30:01,2429,12.6,17.94,17.94,17.94,17.94,2/16/2018 20:42:31,2/16/2018 20:42:31,2/16/2018 20:42:31,2/16/2018 20:42:30,17.9,17.9,2/16/2018 20:42:30,2/16/2018 20:42:30,17.47,17.47,17.47,17.47,2/16/2018 20:33:13,2/16/2018 20:33:13,2/16/2018 20:33:13,2/16/2018 20:33:13,17.65,17.65,2/16/2018 20:33:24,2/16/2018 20:33:23,17.71,17.71,17.71,17.71,17.77,17.77,0.086,0.086,0.086,0.086,0.041,0.041 2/16/2018 21:00:00,15min,Peter Sinks,UCC,270,17.7,17.9,17.5,17.89,17.86,17.85,17.87,2/16/2018 20:51:24,2/16/2018 20:54:16,2/16/2018 20:45:27,2/16/2018 20:45:27,18.00,17.95,2/16/2018 20:46:01,2/16/2018 20:46:01,17.38,17.33,17.40,17.44,2/16/2018 20:51:08,2/16/2018 20:51:08,2/16/2018 20:46:58,2/16/2018 20:51:08,17.48,17.43,2/16/2018 20:51:08,2/16/2018 20:51:08,17.71,17.66,17.66,17.69,17.78,17.74,0.0980,0.0990,0.0850,0.0820,0.0740,0.0740,-0,-0,16FEB2018:20:47:12,15.6,2/16/2018 20:57:14,7.9,354,18.8000,2490,2/16/2018 20:46:59,2400,2/16/2018 20:45:02,2418,12.7,17.84,17.85,17.84,17.84,2/16/2018 20:54:25,2/16/2018 20:54:24,2/16/2018 20:54:24,2/16/2018 20:54:24,17.94,17.94,2/16/2018 20:54:39,2/16/2018 20:54:38,17.46,17.46,17.46,17.46,2/16/2018 20:51:11,2/16/2018 20:51:10,2/16/2018 20:51:10,2/16/2018 20:51:10,17.62,17.62,2/16/2018 20:56:03,2/16/2018 20:56:03,17.68,17.68,17.68,17.68,17.76,17.76,0.078,0.078,0.078,0.078,0.047,0.047 2/16/2018 21:15:00,15min,Peter Sinks,UCC,270,17.8,18.1,17.6,18.06,18.00,18.04,18.05,2/16/2018 21:07:54,2/16/2018 21:07:54,2/16/2018 21:12:10,2/16/2018 21:12:08,18.22,18.18,2/16/2018 21:07:59,2/16/2018 21:07:59,17.46,17.41,17.47,17.50,2/16/2018 21:00:11,2/16/2018 21:00:11,2/16/2018 21:00:12,2/16/2018 21:00:12,17.63,17.58,2/16/2018 21:00:09,2/16/2018 21:00:09,17.85,17.80,17.82,17.85,17.89,17.84,0.1110,0.1120,0.1230,0.1200,0.1110,0.1110,-0,-0,16FEB2018:21:00:01,22.1,2/16/2018 21:13:07,10.9,352,17.9000,2520,2/16/2018 21:06:25,2400,2/16/2018 21:00:01,2435,12.6,18,18,18,18,2/16/2018 21:12:32,2/16/2018 21:12:32,2/16/2018 21:12:32,2/16/2018 21:12:32,18.1,18.1,2/16/2018 21:12:47,2/16/2018 21:12:46,17.54,17.54,17.54,17.54,2/16/2018 21:00:20,2/16/2018 21:00:19,2/16/2018 21:00:19,2/16/2018 21:00:19,17.69,17.69,2/16/2018 21:00:20,2/16/2018 21:00:19,17.83,17.83,17.83,17.83,17.86,17.86,0.107,0.107,0.107,0.107,0.085,0.085 2/16/2018 21:30:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.20,18.17,18.20,18.22,2/16/2018 21:26:40,2/16/2018 21:26:42,2/16/2018 21:26:38,2/16/2018 21:26:37,18.15,18.10,2/16/2018 21:20:30,2/16/2018 21:20:30,17.54,17.49,17.50,17.54,2/16/2018 21:25:18,2/16/2018 21:25:18,2/16/2018 21:16:22,2/16/2018 21:16:23,17.70,17.66,2/16/2018 21:25:16,2/16/2018 21:25:16,17.86,17.82,17.85,17.88,17.90,17.86,0.1130,0.1130,0.1250,0.1210,0.0980,0.0980,-0,-0,16FEB2018:21:15:01,23.9,2/16/2018 21:20:49,13.0,353,15.8400,2520,2/16/2018 21:19:02,2400,2/16/2018 21:15:02,2445,12.6,18.16,18.16,18.16,18.16,2/16/2018 21:26:47,2/16/2018 21:26:47,2/16/2018 21:26:47,2/16/2018 21:26:46,18.03,18.03,2/16/2018 21:29:30,2/16/2018 21:29:30,17.59,17.59,17.59,17.59,2/16/2018 21:25:27,2/16/2018 21:25:27,2/16/2018 21:25:27,2/16/2018 21:25:26,17.75,17.75,2/16/2018 21:24:18,2/16/2018 21:24:18,17.85,17.85,17.85,17.85,17.88,17.88,0.1,0.1,0.1,0.1,0.068,0.068 2/16/2018 21:45:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.12,18.08,18.12,18.16,2/16/2018 21:40:34,2/16/2018 21:40:36,2/16/2018 21:41:14,2/16/2018 21:43:56,18.15,18.10,2/16/2018 21:30:01,2/16/2018 21:30:01,17.65,17.59,17.43,17.50,2/16/2018 21:30:22,2/16/2018 21:30:22,2/16/2018 21:37:26,2/16/2018 21:37:26,17.70,17.66,2/16/2018 21:30:22,2/16/2018 21:30:22,17.94,17.89,17.91,17.95,17.95,17.91,0.0810,0.0820,0.1110,0.1060,0.1060,0.1060,-0,-0,16FEB2018:21:30:01,24.8,2/16/2018 21:44:20,14.9,351,15.8400,2520,2/16/2018 21:33:32,2400,2/16/2018 21:30:01,2458,12.7,18.09,18.09,18.09,18.09,2/16/2018 21:40:43,2/16/2018 21:40:43,2/16/2018 21:40:43,2/16/2018 21:40:43,18.11,18.11,2/16/2018 21:43:29,2/16/2018 21:43:29,17.68,17.68,17.68,17.68,2/16/2018 21:30:35,2/16/2018 21:30:34,2/16/2018 21:30:34,2/16/2018 21:30:34,17.77,17.77,2/16/2018 21:30:49,2/16/2018 21:30:49,17.92,17.92,17.92,17.92,17.93,17.93,0.076,0.076,0.076,0.076,0.062,0.062 2/16/2018 22:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.18,18.14,18.20,18.23,2/16/2018 21:59:35,2/16/2018 21:59:36,2/16/2018 21:58:22,2/16/2018 21:58:23,18.37,18.33,2/16/2018 21:59:33,2/16/2018 21:59:33,17.61,17.54,17.44,17.50,2/16/2018 21:54:03,2/16/2018 21:54:03,2/16/2018 21:54:02,2/16/2018 21:54:03,17.70,17.66,2/16/2018 21:54:03,2/16/2018 21:54:03,18.00,17.96,17.98,18.02,18.05,18.00,0.0880,0.0880,0.1160,0.1140,0.1210,0.1210,-0,-0,16FEB2018:21:45:02,27.4,2/16/2018 21:54:30,14.2,348,16.4100,2520,2/16/2018 21:47:40,2400,2/16/2018 21:45:06,2449,12.6,18.18,18.18,18.18,18.18,2/16/2018 21:59:48,2/16/2018 21:59:47,2/16/2018 21:59:47,2/16/2018 21:59:47,18.26,18.26,2/16/2018 21:59:54,2/16/2018 21:59:53,17.65,17.65,17.65,17.65,2/16/2018 21:54:12,2/16/2018 21:54:12,2/16/2018 21:54:11,2/16/2018 21:54:11,17.85,17.85,2/16/2018 21:54:22,2/16/2018 21:54:24,17.99,17.99,17.99,17.99,18.02,18.02,0.087,0.087,0.087,0.087,0.087,0.087 2/16/2018 22:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.20,18.15,18.28,18.32,2/16/2018 22:10:11,2/16/2018 22:10:11,2/16/2018 22:00:47,2/16/2018 22:01:02,18.37,18.33,2/16/2018 22:01:06,2/16/2018 22:01:06,17.60,17.53,17.55,17.61,2/16/2018 22:05:06,2/16/2018 22:05:06,2/16/2018 22:12:30,2/16/2018 22:12:30,17.70,17.66,2/16/2018 22:07:46,2/16/2018 22:07:46,18.01,17.96,18.00,18.04,18.04,18.00,0.1020,0.1030,0.1330,0.1290,0.1150,0.1150,-0,-0,16FEB2018:22:00:01,28.3,2/16/2018 22:11:03,13.7,346,17.5800,2520,2/16/2018 22:03:08,2400,2/16/2018 22:00:01,2450,12.6,18.22,18.22,18.22,18.22,2/16/2018 22:01:06,2/16/2018 22:01:05,2/16/2018 22:01:05,2/16/2018 22:01:05,18.23,18.24,2/16/2018 22:10:25,2/16/2018 22:10:25,17.74,17.74,17.74,17.74,2/16/2018 22:05:15,2/16/2018 22:05:15,2/16/2018 22:05:14,2/16/2018 22:05:14,17.82,17.82,2/16/2018 22:05:18,2/16/2018 22:05:18,18,18,18,18,18.03,18.03,0.098,0.098,0.098,0.098,0.081,0.081 2/16/2018 22:30:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.19,18.14,18.33,18.34,2/16/2018 22:29:07,2/16/2018 22:29:06,2/16/2018 22:18:24,2/16/2018 22:18:25,18.37,18.33,2/16/2018 22:29:09,2/16/2018 22:29:09,17.73,17.67,17.51,17.56,2/16/2018 22:17:40,2/16/2018 22:17:41,2/16/2018 22:29:40,2/16/2018 22:29:40,17.85,17.81,2/16/2018 22:15:09,2/16/2018 22:15:09,18.01,17.96,17.97,18.01,18.04,17.99,0.0870,0.0880,0.1320,0.1280,0.1030,0.1030,-0,-0,16FEB2018:22:15:01,26.8,2/16/2018 22:21:32,15.5,347,15.0300,2520,2/16/2018 22:16:10,2400,2/16/2018 22:15:08,2458,12.7,18.2,18.2,18.2,18.2,2/16/2018 22:18:36,2/16/2018 22:18:36,2/16/2018 22:18:36,2/16/2018 22:18:35,18.21,18.21,2/16/2018 22:29:37,2/16/2018 22:29:36,17.77,17.77,17.77,17.77,2/16/2018 22:17:52,2/16/2018 22:17:51,2/16/2018 22:17:51,2/16/2018 22:17:51,17.85,17.84,2/16/2018 22:25:32,2/16/2018 22:25:31,17.99,17.99,17.99,17.99,18.01,18.01,0.087,0.087,0.087,0.087,0.076,0.076 2/16/2018 22:45:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.7,18.23,18.19,18.19,18.21,2/16/2018 22:42:25,2/16/2018 22:42:25,2/16/2018 22:37:59,2/16/2018 22:42:25,18.37,18.33,2/16/2018 22:32:09,2/16/2018 22:32:09,17.67,17.61,17.59,17.65,2/16/2018 22:35:39,2/16/2018 22:35:40,2/16/2018 22:35:39,2/16/2018 22:35:39,17.70,17.66,2/16/2018 22:35:41,2/16/2018 22:35:41,18.01,17.96,17.99,18.03,18.05,18.00,0.1060,0.1070,0.1090,0.1050,0.1190,0.1190,-0,-0,16FEB2018:22:30:01,23.9,2/16/2018 22:30:44,10.9,348,17.9400,2520,2/16/2018 22:33:08,2400,2/16/2018 22:30:12,2433,12.7,18.17,18.17,18.17,18.17,2/16/2018 22:42:34,2/16/2018 22:42:34,2/16/2018 22:42:34,2/16/2018 22:42:33,18.18,18.18,2/16/2018 22:34:12,2/16/2018 22:34:11,17.67,17.67,17.67,17.67,2/16/2018 22:35:50,2/16/2018 22:35:50,2/16/2018 22:35:49,2/16/2018 22:35:49,17.78,17.78,2/16/2018 22:36:07,2/16/2018 22:36:06,18,18,18,18,18.03,18.03,0.092,0.092,0.092,0.092,0.085,0.085 2/16/2018 23:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.23,18.17,18.16,18.20,2/16/2018 22:53:19,2/16/2018 22:53:14,2/16/2018 22:48:15,2/16/2018 22:48:18,18.37,18.33,2/16/2018 22:51:09,2/16/2018 22:51:09,17.77,17.72,17.77,17.81,2/16/2018 22:45:40,2/16/2018 22:46:13,2/16/2018 22:45:40,2/16/2018 22:45:40,17.85,17.81,2/16/2018 22:45:41,2/16/2018 22:45:41,18.05,18.00,18.02,18.05,18.09,18.04,0.0970,0.0980,0.0860,0.0850,0.1290,0.1290,-0,-0,16FEB2018:22:49:34,12.3,2/16/2018 22:47:50,5.3,323,58.6700,2460,2/16/2018 22:46:21,2400,2/16/2018 22:45:01,2414,12.7,18.17,18.17,18.17,18.17,2/16/2018 22:53:27,2/16/2018 22:53:27,2/16/2018 22:53:26,2/16/2018 22:53:26,18.25,18.25,2/16/2018 22:59:10,2/16/2018 22:59:10,17.8,17.8,17.8,17.8,2/16/2018 22:45:49,2/16/2018 22:45:49,2/16/2018 22:45:49,2/16/2018 22:45:48,17.86,17.86,2/16/2018 22:45:24,2/16/2018 22:45:23,18.03,18.03,18.03,18.03,18.06,18.06,0.082,0.082,0.082,0.082,0.102,0.102 2/16/2018 23:15:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.8,18.21,18.15,18.16,18.20,2/16/2018 23:00:18,2/16/2018 23:00:16,2/16/2018 23:07:53,2/16/2018 23:07:53,18.37,18.33,2/16/2018 23:08:03,2/16/2018 23:08:03,17.65,17.59,17.67,17.69,2/16/2018 23:06:33,2/16/2018 23:06:33,2/16/2018 23:06:33,2/16/2018 23:06:33,17.70,17.66,2/16/2018 23:06:41,2/16/2018 23:06:41,18.03,17.98,17.99,18.03,18.07,18.02,0.0890,0.0880,0.0770,0.0780,0.1270,0.1270,-0,-0,16FEB2018:23:00:01,9.4,2/16/2018 23:13:58,3.7,263,77.3400,2460,2/16/2018 23:07:22,2400,2/16/2018 23:00:01,2413,12.6,18.17,18.17,18.17,18.17,2/16/2018 23:08:14,2/16/2018 23:08:14,2/16/2018 23:08:14,2/16/2018 23:08:14,18.26,18.26,2/16/2018 23:08:22,2/16/2018 23:08:21,17.73,17.73,17.73,17.73,2/16/2018 23:06:39,2/16/2018 23:06:39,2/16/2018 23:06:39,2/16/2018 23:06:38,17.83,17.83,2/16/2018 23:06:44,2/16/2018 23:06:44,18.01,18.01,18.01,18.01,18.04,18.04,0.075,0.075,0.075,0.075,0.092,0.092 2/16/2018 23:30:00,15min,Peter Sinks,UCC,270,18.1,18.3,17.8,18.35,18.30,18.29,18.32,2/16/2018 23:17:48,2/16/2018 23:17:50,2/16/2018 23:17:47,2/16/2018 23:17:49,18.52,18.47,2/16/2018 23:17:53,2/16/2018 23:17:53,17.69,17.66,17.73,17.75,2/16/2018 23:23:10,2/16/2018 23:23:10,2/16/2018 23:23:10,2/16/2018 23:23:10,17.70,17.66,2/16/2018 23:23:10,2/16/2018 23:23:10,18.12,18.06,18.10,18.14,18.18,18.13,0.1000,0.1000,0.0940,0.0960,0.1240,0.1240,-0,-0,16FEB2018:23:27:36,17.3,2/16/2018 23:29:54,6.5,183,61.7900,2490,2/16/2018 23:24:51,2400,2/16/2018 23:15:01,2421,12.7,18.29,18.29,18.29,18.29,2/16/2018 23:17:57,2/16/2018 23:17:56,2/16/2018 23:17:56,2/16/2018 23:17:56,18.3,18.3,2/16/2018 23:22:10,2/16/2018 23:22:09,17.75,17.75,17.75,17.75,2/16/2018 23:23:16,2/16/2018 23:23:15,2/16/2018 23:23:15,2/16/2018 23:23:15,17.87,17.87,2/16/2018 23:23:33,2/16/2018 23:23:33,18.1,18.1,18.1,18.1,18.16,18.16,0.088,0.088,0.088,0.088,0.095,0.095 2/16/2018 23:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.55,18.51,18.51,18.56,2/16/2018 23:41:42,2/16/2018 23:41:47,2/16/2018 23:37:08,2/16/2018 23:37:08,18.60,18.55,2/16/2018 23:41:39,2/16/2018 23:41:39,17.94,17.88,17.92,17.94,2/16/2018 23:30:05,2/16/2018 23:30:05,2/16/2018 23:30:05,2/16/2018 23:30:05,18.08,18.03,2/16/2018 23:30:02,2/16/2018 23:30:02,18.28,18.23,18.26,18.30,18.33,18.28,0.1140,0.1140,0.1180,0.1200,0.1270,0.1270,-0,-0,16FEB2018:23:43:37,18.9,2/16/2018 23:37:02,8.2,130,42.1000,2490,2/16/2018 23:30:49,2400,2/16/2018 23:30:04,2424,12.7,18.5,18.5,18.5,18.5,2/16/2018 23:41:53,2/16/2018 23:41:53,2/16/2018 23:41:52,2/16/2018 23:41:52,18.52,18.52,2/16/2018 23:42:08,2/16/2018 23:42:07,17.96,17.96,17.96,17.96,2/16/2018 23:31:26,2/16/2018 23:31:26,2/16/2018 23:31:26,2/16/2018 23:31:26,18.05,18.05,2/16/2018 23:30:32,2/16/2018 23:30:31,18.26,18.26,18.26,18.26,18.31,18.31,0.112,0.112,0.112,0.112,0.109,0.109 2/17/2018 00:00:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.1,18.70,18.64,18.70,18.74,2/16/2018 23:58:26,2/16/2018 23:58:26,2/16/2018 23:58:24,2/16/2018 23:58:24,18.75,18.70,2/16/2018 23:58:38,2/16/2018 23:58:38,17.88,17.81,17.98,18.01,2/16/2018 23:56:52,2/16/2018 23:56:52,2/16/2018 23:56:59,2/16/2018 23:56:59,18.08,18.03,2/16/2018 23:56:54,2/16/2018 23:56:54,18.32,18.27,18.28,18.31,18.38,18.33,0.1390,0.1380,0.1280,0.1290,0.1340,0.1340,-0,-0,16FEB2018:23:45:01,12.3,2/16/2018 23:45:25,3.8,298,84.1000,2460,2/16/2018 23:45:06,2400,2/16/2018 23:45:11,2414,12.7,18.65,18.65,18.65,18.65,2/16/2018 23:58:38,2/16/2018 23:58:38,2/16/2018 23:58:37,2/16/2018 23:58:37,18.7,18.7,2/16/2018 23:59:15,2/16/2018 23:59:15,18,18,18,18,2/16/2018 23:57:03,2/16/2018 23:57:03,2/16/2018 23:57:03,2/16/2018 23:57:03,18.17,18.17,2/16/2018 23:57:16,2/16/2018 23:57:15,18.29,18.29,18.29,18.29,18.35,18.35,0.125,0.125,0.126,0.126,0.113,0.113 2/17/2018 00:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.66,18.62,18.58,18.61,2/17/2018 00:02:57,2/17/2018 00:13:59,2/17/2018 00:02:34,2/17/2018 00:02:33,18.82,18.77,2/17/2018 00:01:46,2/17/2018 00:01:46,18.19,18.13,18.19,18.24,2/17/2018 00:00:32,2/17/2018 00:00:31,2/17/2018 00:00:32,2/17/2018 00:00:32,18.30,18.25,2/17/2018 00:00:26,2/17/2018 00:00:26,18.51,18.46,18.47,18.50,18.57,18.52,0.0870,0.0870,0.0700,0.0680,0.1120,0.1120,-0,-0,17FEB2018:00:00:01,11.6,2/17/2018 00:11:47,4.3,311,57.6900,2460,2/17/2018 00:01:07,2400,2/17/2018 00:00:02,2412,12.7,18.6,18.6,18.6,18.6,2/17/2018 00:02:58,2/17/2018 00:02:58,2/17/2018 00:02:58,2/17/2018 00:02:58,18.72,18.72,2/17/2018 00:02:29,2/17/2018 00:02:29,18.3,18.3,18.3,18.3,2/17/2018 00:00:37,2/17/2018 00:00:37,2/17/2018 00:00:37,2/17/2018 00:00:36,18.36,18.35,2/17/2018 00:07:23,2/17/2018 00:07:22,18.48,18.48,18.48,18.48,18.55,18.55,0.069,0.069,0.069,0.069,0.088,0.088 2/17/2018 00:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.3,18.94,18.90,18.88,18.92,2/17/2018 00:28:09,2/17/2018 00:28:14,2/17/2018 00:29:56,2/17/2018 00:29:59,19.05,19.00,2/17/2018 00:28:02,2/17/2018 00:28:02,18.26,18.21,18.27,18.33,2/17/2018 00:16:58,2/17/2018 00:16:58,2/17/2018 00:16:58,2/17/2018 00:16:56,18.30,18.25,2/17/2018 00:17:08,2/17/2018 00:17:08,18.63,18.58,18.59,18.62,18.70,18.65,0.1290,0.1290,0.1270,0.1260,0.1420,0.1420,-0,-0,17FEB2018:00:15:01,18.9,2/17/2018 00:23:15,7.4,357,36.7700,2490,2/17/2018 00:20:55,2400,2/17/2018 00:15:02,2420,12.7,18.88,18.88,18.88,18.88,2/17/2018 00:28:23,2/17/2018 00:28:23,2/17/2018 00:28:23,2/17/2018 00:28:22,18.98,18.98,2/17/2018 00:28:29,2/17/2018 00:28:28,18.3,18.3,18.3,18.3,2/17/2018 00:17:01,2/17/2018 00:17:00,2/17/2018 00:17:00,2/17/2018 00:17:00,18.39,18.39,2/17/2018 00:17:16,2/17/2018 00:17:10,18.6,18.6,18.6,18.6,18.67,18.67,0.122,0.122,0.122,0.122,0.128,0.128 2/17/2018 00:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,19.08,19.03,19.04,19.08,2/17/2018 00:37:08,2/17/2018 00:37:05,2/17/2018 00:44:57,2/17/2018 00:44:56,19.05,19.00,2/17/2018 00:31:28,2/17/2018 00:31:28,18.57,18.52,18.53,18.57,2/17/2018 00:35:45,2/17/2018 00:35:45,2/17/2018 00:35:49,2/17/2018 00:35:49,18.67,18.63,2/17/2018 00:35:45,2/17/2018 00:35:45,18.85,18.80,18.83,18.87,18.92,18.88,0.0910,0.0910,0.1000,0.0980,0.0850,0.0850,-0,-0,17FEB2018:00:30:01,25.7,2/17/2018 00:32:28,11.3,343,26.6400,2490,2/17/2018 00:30:37,2400,2/17/2018 00:30:01,2434,12.7,19,19,18.99,18.99,2/17/2018 00:42:23,2/17/2018 00:42:23,2/17/2018 00:42:23,2/17/2018 00:42:22,19.01,19.01,2/17/2018 00:42:01,2/17/2018 00:42:01,18.59,18.59,18.59,18.59,2/17/2018 00:35:56,2/17/2018 00:35:56,2/17/2018 00:35:56,2/17/2018 00:35:55,18.71,18.71,2/17/2018 00:36:12,2/17/2018 00:36:11,18.84,18.84,18.84,18.84,18.9,18.9,0.084,0.084,0.084,0.084,0.062,0.062 2/17/2018 01:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.02,18.97,19.02,19.07,2/17/2018 00:52:10,2/17/2018 00:45:12,2/17/2018 00:52:14,2/17/2018 00:52:18,19.05,19.00,2/17/2018 00:45:38,2/17/2018 00:45:38,18.37,18.31,18.48,18.49,2/17/2018 00:54:25,2/17/2018 00:54:25,2/17/2018 00:54:25,2/17/2018 00:54:25,18.60,18.55,2/17/2018 00:54:32,2/17/2018 00:54:32,18.83,18.78,18.82,18.86,18.91,18.87,0.1030,0.1020,0.1050,0.1060,0.0920,0.0920,-0,-0,17FEB2018:00:45:01,24.3,2/17/2018 00:56:54,8.1,12,95.5000,2490,2/17/2018 00:45:35,2400,2/17/2018 00:45:05,2423,12.7,19.01,19.01,19.01,19.01,2/17/2018 00:52:24,2/17/2018 00:52:24,2/17/2018 00:52:24,2/17/2018 00:52:24,19,19,2/17/2018 00:51:41,2/17/2018 00:51:41,18.49,18.49,18.49,18.49,2/17/2018 00:54:36,2/17/2018 00:54:36,2/17/2018 00:54:36,2/17/2018 00:54:35,18.66,18.66,2/17/2018 00:55:04,2/17/2018 00:55:04,18.82,18.82,18.82,18.82,18.89,18.89,0.096,0.096,0.096,0.096,0.07,0.07 2/17/2018 01:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.7,18.92,18.88,18.94,18.98,2/17/2018 01:06:39,2/17/2018 01:05:23,2/17/2018 01:05:21,2/17/2018 01:05:19,19.12,19.07,2/17/2018 01:06:40,2/17/2018 01:06:40,18.59,18.54,18.55,18.58,2/17/2018 01:12:08,2/17/2018 01:09:18,2/17/2018 01:09:17,2/17/2018 01:10:06,18.67,18.63,2/17/2018 01:09:12,2/17/2018 01:09:12,18.81,18.76,18.80,18.83,18.90,18.85,0.0720,0.0700,0.0760,0.0780,0.0860,0.0860,-0,-0,17FEB2018:01:14:35,29.1,2/17/2018 01:03:05,8.5,167,54.4000,2490,2/17/2018 01:01:48,2400,2/17/2018 01:00:01,2424,12.6,18.91,18.91,18.91,18.91,2/17/2018 01:05:33,2/17/2018 01:05:33,2/17/2018 01:05:33,2/17/2018 01:05:32,19,19,2/17/2018 01:05:47,2/17/2018 01:05:47,18.62,18.62,18.62,18.62,2/17/2018 01:09:21,2/17/2018 01:09:21,2/17/2018 01:09:20,2/17/2018 01:09:20,18.72,18.72,2/17/2018 01:13:31,2/17/2018 01:13:30,18.8,18.8,18.8,18.8,18.87,18.87,0.066,0.066,0.066,0.066,0.058,0.058 2/17/2018 01:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.90,18.84,18.88,18.92,2/17/2018 01:15:12,2/17/2018 01:17:06,2/17/2018 01:21:56,2/17/2018 01:21:56,19.12,19.07,2/17/2018 01:17:14,2/17/2018 01:17:14,18.55,18.50,18.49,18.52,2/17/2018 01:26:12,2/17/2018 01:26:12,2/17/2018 01:22:20,2/17/2018 01:22:20,18.67,18.63,2/17/2018 01:25:52,2/17/2018 01:25:52,18.77,18.72,18.76,18.79,18.84,18.79,0.0660,0.0650,0.0780,0.0790,0.0860,0.0860,-0,-0,17FEB2018:01:15:13,25.2,2/17/2018 01:16:25,9.3,156,81.2000,2490,2/17/2018 01:16:30,2400,2/17/2018 01:15:02,2428,12.7,18.87,18.87,18.87,18.87,2/17/2018 01:17:14,2/17/2018 01:17:14,2/17/2018 01:17:13,2/17/2018 01:17:13,18.96,18.96,2/17/2018 01:15:03,2/17/2018 01:15:02,18.61,18.61,18.61,18.61,2/17/2018 01:26:24,2/17/2018 01:26:23,2/17/2018 01:26:23,2/17/2018 01:26:23,18.65,18.65,2/17/2018 01:26:41,2/17/2018 01:26:40,18.76,18.76,18.76,18.76,18.82,18.82,0.064,0.064,0.064,0.064,0.066,0.066 2/17/2018 01:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.82,18.78,18.80,18.83,2/17/2018 01:40:58,2/17/2018 01:40:57,2/17/2018 01:40:58,2/17/2018 01:40:58,18.97,18.92,2/17/2018 01:36:34,2/17/2018 01:36:34,18.32,18.27,18.32,18.35,2/17/2018 01:43:02,2/17/2018 01:43:02,2/17/2018 01:43:26,2/17/2018 01:43:32,18.30,18.25,2/17/2018 01:43:28,2/17/2018 01:43:28,18.61,18.56,18.59,18.63,18.68,18.64,0.0900,0.0900,0.0930,0.0940,0.1070,0.1070,-0,-0,17FEB2018:01:30:01,16.2,2/17/2018 01:40:31,6.9,284,64.3700,2490,2/17/2018 01:38:48,2400,2/17/2018 01:30:02,2417,12.7,18.78,18.78,18.78,18.78,2/17/2018 01:41:05,2/17/2018 01:41:05,2/17/2018 01:41:05,2/17/2018 01:41:05,18.87,18.87,2/17/2018 01:41:41,2/17/2018 01:41:40,18.36,18.36,18.36,18.36,2/17/2018 01:43:34,2/17/2018 01:43:34,2/17/2018 01:43:34,2/17/2018 01:43:34,18.44,18.44,2/17/2018 01:43:52,2/17/2018 01:43:52,18.6,18.6,18.6,18.6,18.66,18.66,0.085,0.085,0.085,0.085,0.086,0.087 2/17/2018 02:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.77,18.70,18.74,18.79,2/17/2018 01:54:43,2/17/2018 01:54:00,2/17/2018 01:51:09,2/17/2018 01:51:08,18.82,18.77,2/17/2018 01:51:37,2/17/2018 01:51:37,18.13,18.06,18.06,18.12,2/17/2018 01:47:35,2/17/2018 01:47:35,2/17/2018 01:47:44,2/17/2018 01:47:44,18.30,18.25,2/17/2018 01:48:06,2/17/2018 01:48:06,18.59,18.54,18.60,18.64,18.67,18.62,0.0930,0.0920,0.0980,0.0980,0.0950,0.0950,-0,-0,17FEB2018:01:45:04,21.9,2/17/2018 01:59:12,8.7,248,73.0500,2490,2/17/2018 01:46:13,2400,2/17/2018 01:45:01,2428,12.7,18.73,18.73,18.73,18.73,2/17/2018 01:54:50,2/17/2018 01:54:50,2/17/2018 01:54:50,2/17/2018 01:54:49,18.78,18.78,2/17/2018 01:55:14,2/17/2018 01:55:13,18.15,18.15,18.15,18.15,2/17/2018 01:47:48,2/17/2018 01:47:48,2/17/2018 01:47:48,2/17/2018 01:47:48,18.35,18.35,2/17/2018 01:48:07,2/17/2018 01:48:06,18.59,18.59,18.59,18.59,18.64,18.64,0.083,0.083,0.083,0.083,0.075,0.075 2/17/2018 02:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.77,18.72,18.77,18.81,2/17/2018 02:01:33,2/17/2018 02:01:33,2/17/2018 02:00:35,2/17/2018 02:00:10,18.97,18.92,2/17/2018 02:12:01,2/17/2018 02:12:01,18.26,18.21,18.24,18.26,2/17/2018 02:04:51,2/17/2018 02:04:51,2/17/2018 02:04:51,2/17/2018 02:02:44,18.30,18.25,2/17/2018 02:04:42,2/17/2018 02:04:42,18.59,18.54,18.59,18.63,18.65,18.61,0.0910,0.0920,0.1010,0.1030,0.1000,0.1000,-0,-0,17FEB2018:02:05:27,19.3,2/17/2018 02:09:59,8.6,237,50.4100,2490,2/17/2018 02:00:15,2400,2/17/2018 02:00:38,2429,12.7,18.74,18.74,18.74,18.74,2/17/2018 02:00:47,2/17/2018 02:00:47,2/17/2018 02:00:46,2/17/2018 02:00:46,18.77,18.77,2/17/2018 02:12:09,2/17/2018 02:12:09,18.29,18.29,18.29,18.29,2/17/2018 02:04:59,2/17/2018 02:04:58,2/17/2018 02:04:58,2/17/2018 02:04:58,18.35,18.35,2/17/2018 02:05:12,2/17/2018 02:05:11,18.59,18.59,18.59,18.59,18.63,18.63,0.088,0.088,0.089,0.089,0.084,0.084 2/17/2018 02:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.2,18.63,18.57,18.65,18.69,2/17/2018 02:26:18,2/17/2018 02:26:18,2/17/2018 02:25:08,2/17/2018 02:25:08,18.67,18.63,2/17/2018 02:17:45,2/17/2018 02:17:45,18.00,17.96,17.95,17.96,2/17/2018 02:23:52,2/17/2018 02:23:51,2/17/2018 02:23:52,2/17/2018 02:23:51,18.23,18.18,2/17/2018 02:20:28,2/17/2018 02:20:28,18.46,18.40,18.47,18.50,18.51,18.46,0.0950,0.0940,0.1100,0.1120,0.1010,0.1010,-0,-0,17FEB2018:02:15:01,20.4,2/17/2018 02:25:03,9.2,194,32.6200,2490,2/17/2018 02:17:16,2400,2/17/2018 02:15:01,2424,12.7,18.6,18.6,18.6,18.6,2/17/2018 02:26:23,2/17/2018 02:26:23,2/17/2018 02:26:23,2/17/2018 02:26:22,18.61,18.61,2/17/2018 02:26:46,2/17/2018 02:26:45,18.16,18.15,18.16,18.16,2/17/2018 02:23:57,2/17/2018 02:23:56,2/17/2018 02:23:56,2/17/2018 02:23:56,18.29,18.29,2/17/2018 02:24:07,2/17/2018 02:24:07,18.46,18.46,18.46,18.46,18.49,18.49,0.091,0.091,0.091,0.091,0.075,0.075 2/17/2018 02:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.3,18.73,18.70,18.67,18.71,2/17/2018 02:43:47,2/17/2018 02:43:50,2/17/2018 02:44:51,2/17/2018 02:44:53,18.82,18.77,2/17/2018 02:31:47,2/17/2018 02:31:47,18.20,18.16,18.15,18.18,2/17/2018 02:42:34,2/17/2018 02:42:30,2/17/2018 02:42:30,2/17/2018 02:42:30,18.30,18.25,2/17/2018 02:31:07,2/17/2018 02:31:07,18.54,18.49,18.53,18.57,18.62,18.57,0.0920,0.0920,0.0920,0.0930,0.1060,0.1060,-0,-0,17FEB2018:02:30:01,22.8,2/17/2018 02:37:01,8.4,284,76.7800,2490,2/17/2018 02:34:00,2370,2/17/2018 02:37:01,2420,12.7,18.67,18.67,18.67,18.68,2/17/2018 02:43:56,2/17/2018 02:43:55,2/17/2018 02:43:55,2/17/2018 02:43:55,18.74,18.74,2/17/2018 02:37:32,2/17/2018 02:37:31,18.24,18.24,18.24,18.24,2/17/2018 02:42:38,2/17/2018 02:42:38,2/17/2018 02:42:37,2/17/2018 02:42:37,18.35,18.36,2/17/2018 02:30:01,2/17/2018 02:30:01,18.53,18.53,18.53,18.53,18.59,18.59,0.08,0.08,0.08,0.08,0.083,0.083 2/17/2018 03:00:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.90,18.84,18.88,18.91,2/17/2018 02:48:48,2/17/2018 02:48:50,2/17/2018 02:50:03,2/17/2018 02:50:03,18.97,18.92,2/17/2018 02:48:54,2/17/2018 02:48:54,18.30,18.25,18.32,18.38,2/17/2018 02:45:34,2/17/2018 02:45:34,2/17/2018 02:45:35,2/17/2018 02:45:35,18.45,18.40,2/17/2018 02:45:51,2/17/2018 02:45:51,18.72,18.67,18.73,18.76,18.81,18.77,0.0940,0.0930,0.0910,0.0900,0.1110,0.1110,-0,-0,17FEB2018:02:45:01,20.0,2/17/2018 02:46:47,7.9,275,51.3400,2490,2/17/2018 02:46:08,2370,2/17/2018 02:55:09,2421,12.7,18.84,18.84,18.84,18.84,2/17/2018 02:49:01,2/17/2018 02:49:00,2/17/2018 02:49:00,2/17/2018 02:49:00,18.94,18.94,2/17/2018 02:53:53,2/17/2018 02:53:52,18.45,18.45,18.45,18.45,2/17/2018 02:45:44,2/17/2018 02:45:44,2/17/2018 02:45:44,2/17/2018 02:45:43,18.53,18.53,2/17/2018 02:46:29,2/17/2018 02:46:29,18.72,18.72,18.72,18.72,18.79,18.79,0.08,0.08,0.08,0.08,0.088,0.088 2/17/2018 03:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.02,18.96,18.99,19.03,2/17/2018 03:13:30,2/17/2018 03:10:53,2/17/2018 03:13:18,2/17/2018 03:13:17,19.05,19.00,2/17/2018 03:08:34,2/17/2018 03:08:34,18.44,18.40,18.45,18.48,2/17/2018 03:06:58,2/17/2018 03:06:58,2/17/2018 03:06:52,2/17/2018 03:06:51,18.52,18.48,2/17/2018 03:06:59,2/17/2018 03:06:59,18.81,18.76,18.79,18.83,18.88,18.84,0.1150,0.1130,0.1020,0.1030,0.1080,0.1080,-0,-0,17FEB2018:03:08:40,16.2,2/17/2018 03:02:56,5.8,272,65.7500,2490,2/17/2018 03:02:56,2400,2/17/2018 03:00:02,2414,12.5,18.97,18.97,18.97,18.97,2/17/2018 03:13:36,2/17/2018 03:13:36,2/17/2018 03:13:36,2/17/2018 03:13:36,18.99,19,2/17/2018 03:13:14,2/17/2018 03:13:13,18.47,18.47,18.47,18.47,2/17/2018 03:07:02,2/17/2018 03:07:01,2/17/2018 03:07:01,2/17/2018 03:07:01,18.65,18.65,2/17/2018 03:06:33,2/17/2018 03:06:32,18.8,18.8,18.8,18.8,18.86,18.86,0.101,0.101,0.101,0.101,0.093,0.093 2/17/2018 03:30:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.6,19.04,18.98,19.00,19.04,2/17/2018 03:29:27,2/17/2018 03:29:27,2/17/2018 03:29:18,2/17/2018 03:29:29,19.12,19.07,2/17/2018 03:21:51,2/17/2018 03:21:51,18.53,18.45,18.47,18.52,2/17/2018 03:27:47,2/17/2018 03:27:47,2/17/2018 03:27:47,2/17/2018 03:27:47,18.67,18.63,2/17/2018 03:27:47,2/17/2018 03:27:47,18.86,18.81,18.84,18.88,18.96,18.91,0.0880,0.0880,0.0880,0.0870,0.0830,0.0830,-0,-0,17FEB2018:03:15:01,19.1,2/17/2018 03:25:27,7.2,311,43.3400,2490,2/17/2018 03:21:48,2400,2/17/2018 03:15:01,2416,12.6,18.99,18.99,18.99,18.99,2/17/2018 03:29:33,2/17/2018 03:29:33,2/17/2018 03:29:32,2/17/2018 03:29:32,19.01,19.01,2/17/2018 03:24:53,2/17/2018 03:24:52,18.56,18.56,18.56,18.56,2/17/2018 03:27:59,2/17/2018 03:27:59,2/17/2018 03:27:59,2/17/2018 03:27:59,18.69,18.69,2/17/2018 03:28:15,2/17/2018 03:28:14,18.85,18.85,18.85,18.85,18.93,18.93,0.079,0.079,0.079,0.079,0.06,0.06 2/17/2018 03:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.41,19.35,19.39,19.40,2/17/2018 03:44:31,2/17/2018 03:44:05,2/17/2018 03:44:18,2/17/2018 03:44:05,19.57,19.52,2/17/2018 03:41:24,2/17/2018 03:41:24,18.80,18.75,18.85,18.88,2/17/2018 03:31:16,2/17/2018 03:31:15,2/17/2018 03:31:16,2/17/2018 03:31:20,18.90,18.85,2/17/2018 03:31:57,2/17/2018 03:31:57,19.14,19.09,19.11,19.14,19.17,19.13,0.1410,0.1430,0.1420,0.1420,0.1610,0.1610,-0,-0,17FEB2018:03:35:57,15.3,2/17/2018 03:39:59,4.2,285,66.2100,2460,2/17/2018 03:39:56,2400,2/17/2018 03:30:01,2412,12.6,19.37,19.37,19.37,19.37,2/17/2018 03:44:41,2/17/2018 03:44:43,2/17/2018 03:44:43,2/17/2018 03:44:43,19.47,19.47,2/17/2018 03:44:15,2/17/2018 03:44:15,18.85,18.85,18.85,18.85,2/17/2018 03:31:26,2/17/2018 03:31:26,2/17/2018 03:31:25,2/17/2018 03:31:25,18.94,18.94,2/17/2018 03:31:59,2/17/2018 03:31:59,19.11,19.11,19.11,19.11,19.14,19.14,0.137,0.137,0.137,0.137,0.146,0.146 2/17/2018 04:00:00,15min,Peter Sinks,UCC,270,19.4,19.5,19.1,19.51,19.45,19.51,19.52,2/17/2018 03:59:20,2/17/2018 03:59:21,2/17/2018 03:57:45,2/17/2018 03:57:43,19.72,19.67,2/17/2018 03:48:30,2/17/2018 03:48:30,19.04,18.98,19.02,19.06,2/17/2018 03:54:36,2/17/2018 03:54:41,2/17/2018 03:54:41,2/17/2018 03:54:41,19.05,19.00,2/17/2018 03:54:38,2/17/2018 03:54:38,19.35,19.30,19.33,19.36,19.45,19.40,0.0880,0.0890,0.0820,0.0800,0.1090,0.1090,-0,-0,17FEB2018:03:48:17,15.3,2/17/2018 03:49:42,6.0,319,45.4000,2490,2/17/2018 03:49:17,2400,2/17/2018 03:45:01,2412,12.6,19.46,19.46,19.46,19.46,2/17/2018 03:57:54,2/17/2018 03:57:54,2/17/2018 03:57:54,2/17/2018 03:57:53,19.56,19.56,2/17/2018 03:59:32,2/17/2018 03:59:31,19.08,19.09,19.08,19.08,2/17/2018 03:54:47,2/17/2018 03:54:46,2/17/2018 03:54:46,2/17/2018 03:54:46,19.18,19.18,2/17/2018 03:54:49,2/17/2018 03:54:48,19.34,19.34,19.34,19.34,19.43,19.43,0.078,0.078,0.078,0.078,0.086,0.086 2/17/2018 04:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.2,19.65,19.61,19.61,19.65,2/17/2018 04:11:05,2/17/2018 04:11:05,2/17/2018 04:11:05,2/17/2018 04:11:08,19.79,19.75,2/17/2018 04:09:36,2/17/2018 04:09:36,18.99,18.94,19.09,19.14,2/17/2018 04:02:51,2/17/2018 04:02:51,2/17/2018 04:00:52,2/17/2018 04:00:52,19.05,19.00,2/17/2018 04:02:55,2/17/2018 04:02:55,19.47,19.42,19.44,19.47,19.55,19.50,0.1190,0.1170,0.1080,0.1080,0.1070,0.1070,-0,-0,17FEB2018:04:02:17,13.4,2/17/2018 04:06:49,5.2,343,64.8600,2460,2/17/2018 04:04:06,2400,2/17/2018 04:00:01,2410,12.6,19.61,19.61,19.61,19.61,2/17/2018 04:12:58,2/17/2018 04:12:57,2/17/2018 04:12:57,2/17/2018 04:12:57,19.67,19.67,2/17/2018 04:10:09,2/17/2018 04:10:08,19.11,19.11,19.11,19.11,2/17/2018 04:03:03,2/17/2018 04:03:02,2/17/2018 04:03:02,2/17/2018 04:03:02,19.22,19.22,2/17/2018 04:03:23,2/17/2018 04:03:23,19.45,19.45,19.45,19.45,19.52,19.52,0.109,0.108,0.109,0.109,0.089,0.089 2/17/2018 04:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.3,19.83,19.78,19.85,19.89,2/17/2018 04:25:35,2/17/2018 04:25:35,2/17/2018 04:21:55,2/17/2018 04:21:55,19.94,19.89,2/17/2018 04:22:18,2/17/2018 04:22:18,19.10,19.05,19.21,19.26,2/17/2018 04:15:35,2/17/2018 04:15:35,2/17/2018 04:15:36,2/17/2018 04:15:35,19.27,19.22,2/17/2018 04:15:36,2/17/2018 04:15:36,19.64,19.60,19.63,19.67,19.73,19.69,0.1630,0.1620,0.1570,0.1570,0.1670,0.1670,-0,-0,17FEB2018:04:15:04,30.2,2/17/2018 04:21:52,4.8,281,61.6000,2490,2/17/2018 04:17:41,2370,2/17/2018 04:21:52,2415,12.6,19.8,19.8,19.8,19.8,2/17/2018 04:23:12,2/17/2018 04:23:12,2/17/2018 04:23:12,2/17/2018 04:23:11,19.91,19.92,2/17/2018 04:25:21,2/17/2018 04:25:21,19.23,19.23,19.23,19.23,2/17/2018 04:15:44,2/17/2018 04:15:44,2/17/2018 04:15:44,2/17/2018 04:15:43,19.39,19.39,2/17/2018 04:16:03,2/17/2018 04:16:02,19.63,19.63,19.63,19.63,19.71,19.71,0.157,0.157,0.157,0.157,0.156,0.156 2/17/2018 04:45:00,15min,Peter Sinks,UCC,270,19.7,19.8,19.5,19.83,19.80,19.79,19.83,2/17/2018 04:35:52,2/17/2018 04:30:26,2/17/2018 04:35:51,2/17/2018 04:35:53,19.94,19.89,2/17/2018 04:30:29,2/17/2018 04:30:29,19.32,19.28,19.34,19.38,2/17/2018 04:31:03,2/17/2018 04:31:03,2/17/2018 04:31:03,2/17/2018 04:31:03,19.50,19.45,2/17/2018 04:30:02,2/17/2018 04:30:02,19.67,19.62,19.64,19.67,19.74,19.69,0.0990,0.1000,0.0850,0.0820,0.1050,0.1050,-0,-0,17FEB2018:04:30:01,14.5,2/17/2018 04:43:39,5.5,337,30.3200,2490,2/17/2018 04:31:05,2400,2/17/2018 04:30:01,2409,12.6,19.79,19.79,19.79,19.79,2/17/2018 04:30:34,2/17/2018 04:30:34,2/17/2018 04:30:34,2/17/2018 04:30:34,19.9,19.9,2/17/2018 04:35:51,2/17/2018 04:35:50,19.42,19.42,19.42,19.42,2/17/2018 04:31:07,2/17/2018 04:31:07,2/17/2018 04:31:07,2/17/2018 04:31:06,19.54,19.53,2/17/2018 04:34:36,2/17/2018 04:34:36,19.65,19.65,19.65,19.65,19.72,19.72,0.082,0.082,0.082,0.082,0.081,0.081 2/17/2018 05:00:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.5,19.87,19.84,19.87,19.91,2/17/2018 04:55:21,2/17/2018 04:55:19,2/17/2018 04:51:24,2/17/2018 04:51:24,20.02,19.97,2/17/2018 04:59:46,2/17/2018 04:59:46,19.34,19.29,19.36,19.40,2/17/2018 04:45:24,2/17/2018 04:45:25,2/17/2018 04:45:26,2/17/2018 04:45:25,19.50,19.45,2/17/2018 04:45:11,2/17/2018 04:45:11,19.72,19.67,19.69,19.72,19.80,19.75,0.0890,0.0910,0.0840,0.0820,0.1000,0.1000,-0,-0,17FEB2018:04:46:42,15.6,2/17/2018 04:56:44,6.5,347,39.7100,2490,2/17/2018 04:45:29,2400,2/17/2018 04:45:02,2412,12.6,19.84,19.84,19.84,19.84,2/17/2018 04:58:39,2/17/2018 04:58:39,2/17/2018 04:58:39,2/17/2018 04:58:39,19.91,19.91,2/17/2018 04:49:22,2/17/2018 04:49:21,19.41,19.41,19.41,19.41,2/17/2018 04:45:32,2/17/2018 04:45:32,2/17/2018 04:45:32,2/17/2018 04:45:32,19.56,19.56,2/17/2018 04:45:40,2/17/2018 04:45:39,19.7,19.7,19.7,19.7,19.78,19.78,0.077,0.077,0.077,0.077,0.075,0.075 2/17/2018 05:15:00,15min,Peter Sinks,UCC,270,19.6,19.8,19.5,19.85,19.82,19.85,19.87,2/17/2018 05:01:18,2/17/2018 05:01:20,2/17/2018 05:00:24,2/17/2018 05:00:05,19.94,19.89,2/17/2018 05:00:05,2/17/2018 05:00:05,19.36,19.31,19.20,19.25,2/17/2018 05:05:18,2/17/2018 05:05:18,2/17/2018 05:07:25,2/17/2018 05:07:25,19.50,19.45,2/17/2018 05:05:47,2/17/2018 05:05:47,19.62,19.58,19.62,19.66,19.69,19.64,0.0990,0.1000,0.1140,0.1110,0.1040,0.1040,-0,-0,17FEB2018:05:00:02,24.1,2/17/2018 05:13:56,11.8,342,18.0600,2490,2/17/2018 05:02:34,2400,2/17/2018 05:00:01,2431,12.6,19.81,19.81,19.81,19.81,2/17/2018 05:00:33,2/17/2018 05:00:33,2/17/2018 05:00:32,2/17/2018 05:00:32,19.85,19.85,2/17/2018 05:01:39,2/17/2018 05:01:38,19.37,19.37,19.37,19.37,2/17/2018 05:05:31,2/17/2018 05:05:31,2/17/2018 05:05:31,2/17/2018 05:05:30,19.54,19.54,2/17/2018 05:10:48,2/17/2018 05:10:48,19.62,19.62,19.62,19.62,19.66,19.66,0.094,0.095,0.094,0.094,0.084,0.084 2/17/2018 05:30:00,15min,Peter Sinks,UCC,270,19.7,19.9,19.3,19.89,19.86,19.89,19.91,2/17/2018 05:19:41,2/17/2018 05:19:42,2/17/2018 05:24:11,2/17/2018 05:24:10,20.02,19.97,2/17/2018 05:19:49,2/17/2018 05:19:49,19.26,19.21,19.20,19.26,2/17/2018 05:29:47,2/17/2018 05:29:47,2/17/2018 05:29:47,2/17/2018 05:29:46,19.42,19.37,2/17/2018 05:29:32,2/17/2018 05:29:32,19.68,19.64,19.67,19.71,19.76,19.71,0.1180,0.1180,0.1320,0.1290,0.1210,0.1210,-0,-0,17FEB2018:05:15:45,26.8,2/17/2018 05:16:20,11.5,344,16.8400,2490,2/17/2018 05:16:12,2400,2/17/2018 05:15:02,2429,12.6,19.86,19.86,19.86,19.86,2/17/2018 05:19:52,2/17/2018 05:19:52,2/17/2018 05:19:53,2/17/2018 05:19:53,19.89,19.89,2/17/2018 05:18:17,2/17/2018 05:18:16,19.28,19.28,19.28,19.28,2/17/2018 05:30:00,2/17/2018 05:29:59,2/17/2018 05:30:00,2/17/2018 05:29:59,19.41,19.41,2/17/2018 05:30:00,2/17/2018 05:30:00,19.68,19.68,19.68,19.68,19.74,19.74,0.112,0.112,0.112,0.112,0.097,0.098 2/17/2018 05:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.46,19.43,19.40,19.44,2/17/2018 05:40:02,2/17/2018 05:40:05,2/17/2018 05:39:50,2/17/2018 05:39:55,19.57,19.52,2/17/2018 05:40:03,2/17/2018 05:40:03,18.85,18.78,18.83,18.89,2/17/2018 05:35:51,2/17/2018 05:35:51,2/17/2018 05:35:52,2/17/2018 05:35:51,18.90,18.85,2/17/2018 05:34:51,2/17/2018 05:34:51,19.17,19.12,19.16,19.20,19.22,19.17,0.0990,0.0990,0.1080,0.1060,0.1220,0.1220,-0,-0,17FEB2018:05:30:01,20.8,2/17/2018 05:42:33,11.3,345,13.0700,2490,2/17/2018 05:32:31,2400,2/17/2018 05:30:02,2420,12.6,19.42,19.42,19.42,19.42,2/17/2018 05:40:09,2/17/2018 05:40:08,2/17/2018 05:40:08,2/17/2018 05:40:08,19.46,19.46,2/17/2018 05:40:17,2/17/2018 05:40:16,18.93,18.93,18.93,18.93,2/17/2018 05:36:00,2/17/2018 05:35:59,2/17/2018 05:35:59,2/17/2018 05:35:59,19.03,19.03,2/17/2018 05:35:20,2/17/2018 05:35:20,19.16,19.16,19.16,19.16,19.2,19.2,0.094,0.094,0.094,0.094,0.1,0.1 2/17/2018 06:00:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.0,19.32,19.27,19.30,19.34,2/17/2018 05:53:40,2/17/2018 05:45:07,2/17/2018 05:45:06,2/17/2018 05:45:07,19.42,19.37,2/17/2018 05:50:11,2/17/2018 05:50:11,19.00,18.94,18.98,19.01,2/17/2018 05:54:56,2/17/2018 05:59:59,2/17/2018 06:00:00,2/17/2018 06:00:00,19.05,19.00,2/17/2018 05:45:58,2/17/2018 05:45:58,19.16,19.11,19.14,19.18,19.20,19.16,0.0590,0.0590,0.0580,0.0570,0.1150,0.1150,-0,-0,17FEB2018:05:45:01,17.1,2/17/2018 05:47:16,10.5,348,13.7400,2490,2/17/2018 05:45:25,2400,2/17/2018 05:45:01,2414,12.6,19.27,19.27,19.27,19.27,2/17/2018 05:50:09,2/17/2018 05:50:09,2/17/2018 05:50:09,2/17/2018 05:50:08,19.3,19.3,2/17/2018 05:54:29,2/17/2018 05:54:29,19.03,19.03,19.03,19.03,2/17/2018 05:46:26,2/17/2018 05:46:26,2/17/2018 05:46:26,2/17/2018 05:46:26,19.02,19.02,2/17/2018 05:56:17,2/17/2018 05:56:16,19.15,19.15,19.15,19.15,19.18,19.18,0.048,0.048,0.048,0.048,0.081,0.081 2/17/2018 06:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.34,19.31,19.30,19.34,2/17/2018 06:09:20,2/17/2018 06:08:51,2/17/2018 06:09:16,2/17/2018 06:09:24,19.57,19.52,2/17/2018 06:08:46,2/17/2018 06:08:46,18.93,18.90,18.90,18.95,2/17/2018 06:03:46,2/17/2018 06:03:45,2/17/2018 06:03:46,2/17/2018 06:03:46,19.05,19.00,2/17/2018 06:01:10,2/17/2018 06:01:10,19.17,19.12,19.14,19.18,19.22,19.17,0.0820,0.0820,0.0820,0.0810,0.1200,0.1200,-0,-0,17FEB2018:06:11:44,15.6,2/17/2018 06:14:34,9.3,342,13.8000,2490,2/17/2018 06:07:46,2400,2/17/2018 06:00:01,2408,12.6,19.31,19.31,19.31,19.31,2/17/2018 06:09:35,2/17/2018 06:09:34,2/17/2018 06:09:34,2/17/2018 06:09:34,19.43,19.43,2/17/2018 06:09:48,2/17/2018 06:09:48,19,19,19,19,2/17/2018 06:03:51,2/17/2018 06:03:51,2/17/2018 06:03:51,2/17/2018 06:03:50,19.04,19.04,2/17/2018 06:01:39,2/17/2018 06:01:38,19.15,19.15,19.15,19.15,19.2,19.2,0.075,0.075,0.075,0.075,0.096,0.096 2/17/2018 06:30:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.9,19.32,19.27,19.26,19.30,2/17/2018 06:15:06,2/17/2018 06:22:20,2/17/2018 06:15:01,2/17/2018 06:15:01,19.42,19.37,2/17/2018 06:15:07,2/17/2018 06:15:07,18.88,18.82,18.90,18.93,2/17/2018 06:27:21,2/17/2018 06:27:21,2/17/2018 06:27:21,2/17/2018 06:27:21,18.90,18.85,2/17/2018 06:27:21,2/17/2018 06:27:21,19.13,19.08,19.09,19.13,19.17,19.13,0.0880,0.0870,0.0810,0.0810,0.1240,0.1240,-0,-0,17FEB2018:06:20:23,17.1,2/17/2018 06:21:52,8.4,2,13.7400,2490,2/17/2018 06:17:08,2370,2/17/2018 06:28:03,2406,12.6,19.29,19.29,19.29,19.29,2/17/2018 06:15:15,2/17/2018 06:15:14,2/17/2018 06:15:14,2/17/2018 06:15:14,19.3,19.3,2/17/2018 06:15:19,2/17/2018 06:15:18,18.92,18.92,18.92,18.92,2/17/2018 06:27:33,2/17/2018 06:27:32,2/17/2018 06:27:32,2/17/2018 06:27:32,18.94,18.94,2/17/2018 06:27:58,2/17/2018 06:27:58,19.11,19.11,19.11,19.11,19.15,19.15,0.08,0.08,0.08,0.08,0.1,0.1 2/17/2018 06:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.9,19.43,19.39,19.47,19.50,2/17/2018 06:34:42,2/17/2018 06:34:42,2/17/2018 06:34:28,2/17/2018 06:34:30,19.57,19.52,2/17/2018 06:35:17,2/17/2018 06:35:17,18.85,18.82,18.85,18.91,2/17/2018 06:30:33,2/17/2018 06:30:32,2/17/2018 06:30:34,2/17/2018 06:30:33,18.90,18.85,2/17/2018 06:30:19,2/17/2018 06:30:19,19.14,19.10,19.11,19.15,19.18,19.13,0.1120,0.1120,0.1150,0.1130,0.1370,0.1370,-0,0,17FEB2018:06:44:47,14.9,2/17/2018 06:34:21,8.1,352,19.3700,2490,2/17/2018 06:34:21,2370,2/17/2018 06:43:38,2406,12.6,19.41,19.41,19.41,19.41,2/17/2018 06:34:54,2/17/2018 06:34:53,2/17/2018 06:34:53,2/17/2018 06:34:53,19.44,19.44,2/17/2018 06:35:39,2/17/2018 06:35:38,18.89,18.89,18.89,18.89,2/17/2018 06:30:41,2/17/2018 06:30:40,2/17/2018 06:30:41,2/17/2018 06:30:40,18.95,18.95,2/17/2018 06:30:51,2/17/2018 06:30:48,19.12,19.12,19.12,19.12,19.15,19.15,0.106,0.106,0.106,0.106,0.106,0.106 2/17/2018 07:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.42,19.36,19.38,19.42,2/17/2018 06:48:38,2/17/2018 06:48:39,2/17/2018 06:48:36,2/17/2018 06:48:36,19.57,19.52,2/17/2018 06:45:02,2/17/2018 06:45:02,18.85,18.80,18.86,18.91,2/17/2018 06:59:46,2/17/2018 06:59:47,2/17/2018 06:59:49,2/17/2018 06:59:48,18.90,18.85,2/17/2018 06:59:45,2/17/2018 06:59:45,19.16,19.11,19.12,19.16,19.21,19.17,0.0970,0.0960,0.0830,0.0810,0.1260,0.1260,0,0,17FEB2018:06:59:59,11.6,2/17/2018 06:47:55,6.6,345,16.7700,2430,2/17/2018 06:45:09,2400,2/17/2018 06:45:01,2405,12.6,19.38,19.38,19.38,19.38,2/17/2018 06:48:46,2/17/2018 06:48:45,2/17/2018 06:48:45,2/17/2018 06:48:45,19.42,19.42,2/17/2018 06:48:58,2/17/2018 06:48:58,18.91,18.91,18.91,18.91,2/17/2018 06:59:53,2/17/2018 06:59:53,2/17/2018 06:59:53,2/17/2018 06:59:52,19.03,19.03,2/17/2018 06:57:05,2/17/2018 06:59:56,19.14,19.14,19.14,19.14,19.2,19.2,0.082,0.082,0.082,0.082,0.099,0.099 2/17/2018 07:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,19.0,19.34,19.30,19.30,19.32,2/17/2018 07:14:52,2/17/2018 07:14:53,2/17/2018 07:14:52,2/17/2018 07:14:51,19.57,19.52,2/17/2018 07:14:53,2/17/2018 07:14:53,18.87,18.82,18.93,18.97,2/17/2018 07:10:38,2/17/2018 07:10:38,2/17/2018 07:01:27,2/17/2018 07:01:28,19.05,19.00,2/17/2018 07:00:39,2/17/2018 07:00:39,19.14,19.09,19.10,19.14,19.19,19.14,0.0790,0.0800,0.0630,0.0620,0.1070,0.1060,1,1,17FEB2018:07:15:00,11.2,2/17/2018 07:00:25,6.6,350,16.0200,2430,2/17/2018 07:00:03,2370,2/17/2018 07:01:38,2404,12.6,19.29,19.29,19.29,19.29,2/17/2018 07:15:00,2/17/2018 07:15:00,2/17/2018 07:15:00,2/17/2018 07:15:00,19.31,19.32,2/17/2018 07:15:00,2/17/2018 07:15:00,18.98,18.98,18.98,18.98,2/17/2018 07:10:49,2/17/2018 07:10:49,2/17/2018 07:10:49,2/17/2018 07:10:49,19.04,19.04,2/17/2018 07:00:01,2/17/2018 07:00:01,19.12,19.12,19.12,19.12,19.16,19.16,0.061,0.061,0.061,0.062,0.077,0.077 2/17/2018 07:30:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.41,19.36,19.43,19.46,2/17/2018 07:18:09,2/17/2018 07:18:10,2/17/2018 07:18:09,2/17/2018 07:18:09,19.57,19.52,2/17/2018 07:15:10,2/17/2018 07:15:10,19.00,18.94,19.03,19.08,2/17/2018 07:28:34,2/17/2018 07:28:34,2/17/2018 07:15:37,2/17/2018 07:15:36,19.05,19.00,2/17/2018 07:15:39,2/17/2018 07:15:39,19.21,19.17,19.19,19.23,19.29,19.25,0.0760,0.0770,0.0690,0.0690,0.1000,0.1000,8,14,17FEB2018:07:25:07,12.5,2/17/2018 07:17:56,6.3,359,25.2500,4770,2/17/2018 07:24:09,2400,2/17/2018 07:15:01,3324,12.6,19.39,19.39,19.39,19.39,2/17/2018 07:18:21,2/17/2018 07:18:21,2/17/2018 07:18:22,2/17/2018 07:18:20,19.45,19.46,2/17/2018 07:19:36,2/17/2018 07:19:35,19.05,19.05,19.05,19.05,2/17/2018 07:28:38,2/17/2018 07:28:38,2/17/2018 07:28:38,2/17/2018 07:28:37,19.07,19.07,2/17/2018 07:28:40,2/17/2018 07:28:39,19.2,19.2,19.2,19.2,19.27,19.27,0.066,0.066,0.066,0.066,0.076,0.076 2/17/2018 07:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.1,19.43,19.39,19.44,19.46,2/17/2018 07:41:48,2/17/2018 07:41:47,2/17/2018 07:41:53,2/17/2018 07:41:47,19.57,19.52,2/17/2018 07:39:07,2/17/2018 07:39:07,19.06,19.01,19.14,19.16,2/17/2018 07:35:54,2/17/2018 07:35:54,2/17/2018 07:30:01,2/17/2018 07:30:01,19.05,19.00,2/17/2018 07:30:01,2/17/2018 07:30:01,19.27,19.23,19.29,19.32,19.38,19.33,0.0710,0.0730,0.0620,0.0630,0.1010,0.1010,27,46,17FEB2018:07:45:00,16.7,2/17/2018 07:31:40,6.9,4,16.7900,4740,2/17/2018 07:30:01,4680,2/17/2018 07:31:26,4721,12.6,19.42,19.42,19.42,19.42,2/17/2018 07:42:01,2/17/2018 07:42:01,2/17/2018 07:42:01,2/17/2018 07:42:00,19.55,19.55,2/17/2018 07:42:19,2/17/2018 07:42:18,19.11,19.11,19.11,19.11,2/17/2018 07:30:07,2/17/2018 07:30:06,2/17/2018 07:30:06,2/17/2018 07:30:07,19.12,19.12,2/17/2018 07:30:21,2/17/2018 07:30:20,19.28,19.28,19.28,19.28,19.35,19.35,0.061,0.061,0.061,0.061,0.082,0.082 2/17/2018 08:00:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.69,19.66,19.73,19.75,2/17/2018 07:49:10,2/17/2018 07:49:10,2/17/2018 07:55:51,2/17/2018 07:52:38,19.79,19.75,2/17/2018 07:49:07,2/17/2018 07:49:07,19.16,19.11,19.20,19.26,2/17/2018 07:45:14,2/17/2018 07:45:13,2/17/2018 07:47:35,2/17/2018 07:47:37,19.27,19.22,2/17/2018 07:45:13,2/17/2018 07:45:13,19.45,19.42,19.54,19.58,19.57,19.52,0.1080,0.1100,0.1290,0.1270,0.1010,0.1010,69,85,17FEB2018:07:54:52,16.0,2/17/2018 07:49:57,8.2,349,16.7800,4770,2/17/2018 07:52:34,4680,2/17/2018 07:45:11,4720,12.6,19.67,19.67,19.67,19.67,2/17/2018 07:52:49,2/17/2018 07:52:49,2/17/2018 07:52:49,2/17/2018 07:52:49,19.72,19.72,2/17/2018 07:52:18,2/17/2018 07:52:18,19.23,19.23,19.23,19.23,2/17/2018 07:45:21,2/17/2018 07:45:21,2/17/2018 07:45:20,2/17/2018 07:45:20,19.3,19.29,2/17/2018 07:45:36,2/17/2018 07:45:35,19.49,19.49,19.49,19.49,19.55,19.55,0.108,0.108,0.108,0.108,0.086,0.086 2/17/2018 08:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.4,19.69,19.67,19.75,19.79,2/17/2018 08:02:37,2/17/2018 08:02:37,2/17/2018 08:13:01,2/17/2018 08:13:02,19.79,19.75,2/17/2018 08:02:34,2/17/2018 08:02:34,19.28,19.25,19.30,19.36,2/17/2018 08:05:52,2/17/2018 08:05:52,2/17/2018 08:02:14,2/17/2018 08:02:11,19.42,19.37,2/17/2018 08:02:14,2/17/2018 08:02:14,19.48,19.45,19.60,19.64,19.60,19.55,0.0740,0.0760,0.0690,0.0650,0.0710,0.0710,65,83,17FEB2018:08:14:51,14.5,2/17/2018 08:02:25,7.6,354,16.7900,4740,2/17/2018 08:00:01,4680,2/17/2018 08:01:17,4722,12.5,19.68,19.68,19.68,19.68,2/17/2018 08:02:49,2/17/2018 08:02:48,2/17/2018 08:02:48,2/17/2018 08:02:48,19.75,19.75,2/17/2018 08:03:24,2/17/2018 08:03:23,19.33,19.33,19.33,19.33,2/17/2018 08:02:16,2/17/2018 08:02:16,2/17/2018 08:02:15,2/17/2018 08:02:15,19.49,19.49,2/17/2018 08:12:44,2/17/2018 08:12:43,19.54,19.54,19.54,19.54,19.57,19.57,0.057,0.057,0.057,0.057,0.048,0.048 2/17/2018 08:30:00,15min,Peter Sinks,UCC,270,19.8,20.1,19.6,20.03,20.00,20.21,20.23,2/17/2018 08:28:54,2/17/2018 08:28:34,2/17/2018 08:30:00,2/17/2018 08:27:22,20.24,20.19,2/17/2018 08:28:32,2/17/2018 08:28:32,19.44,19.42,19.59,19.62,2/17/2018 08:19:18,2/17/2018 08:19:18,2/17/2018 08:15:14,2/17/2018 08:15:14,19.50,19.45,2/17/2018 08:15:20,2/17/2018 08:15:20,19.75,19.72,19.93,19.97,19.91,19.86,0.1380,0.1390,0.1550,0.1550,0.1730,0.1730,113,163,17FEB2018:08:29:28,13.4,2/17/2018 08:29:53,7.7,353,19.8000,4770,2/17/2018 08:28:58,4680,2/17/2018 08:15:01,4726,12.6,20.08,20.08,20.08,20.08,2/17/2018 08:29:14,2/17/2018 08:29:13,2/17/2018 08:29:13,2/17/2018 08:29:13,20.19,20.19,2/17/2018 08:29:44,2/17/2018 08:29:43,19.56,19.56,19.56,19.56,2/17/2018 08:15:28,2/17/2018 08:15:28,2/17/2018 08:15:28,2/17/2018 08:15:28,19.58,19.58,2/17/2018 08:15:45,2/17/2018 08:15:44,19.84,19.84,19.84,19.84,19.88,19.88,0.141,0.141,0.141,0.141,0.161,0.161 2/17/2018 08:45:00,15min,Peter Sinks,UCC,270,20.3,21.0,20.1,20.54,20.57,22.11,22.11,2/17/2018 08:42:00,2/17/2018 08:42:00,2/17/2018 08:43:11,2/17/2018 08:43:11,20.84,20.79,2/17/2018 08:41:56,2/17/2018 08:41:56,19.87,19.84,20.07,20.07,2/17/2018 08:30:29,2/17/2018 08:30:28,2/17/2018 08:31:35,2/17/2018 08:31:36,20.09,20.05,2/17/2018 08:30:01,2/17/2018 08:30:01,20.19,20.17,20.84,20.86,20.40,20.36,0.1540,0.1580,0.5980,0.5730,0.2110,0.2110,296,502,17FEB2018:08:43:10,18.0,2/17/2018 08:37:36,7.9,358,20.7300,4770,2/17/2018 08:31:57,4680,2/17/2018 08:30:11,4741,12.6,21.27,21.27,21.27,21.27,2/17/2018 08:43:23,2/17/2018 08:43:23,2/17/2018 08:43:23,2/17/2018 08:43:23,20.73,20.73,2/17/2018 08:43:24,2/17/2018 08:43:23,20.03,20.03,20.03,20.03,2/17/2018 08:31:46,2/17/2018 08:31:46,2/17/2018 08:31:45,2/17/2018 08:31:45,20.07,20.07,2/17/2018 08:30:22,2/17/2018 08:30:21,20.51,20.51,20.51,20.51,20.37,20.37,0.361,0.361,0.361,0.361,0.206,0.206 2/17/2018 09:00:00,15min,Peter Sinks,UCC,270,20.5,21.0,20.2,20.64,20.65,21.97,21.95,2/17/2018 08:51:41,2/17/2018 08:51:41,2/17/2018 08:52:35,2/17/2018 08:52:35,20.92,20.87,2/17/2018 08:51:43,2/17/2018 08:51:43,20.09,20.08,20.30,20.38,2/17/2018 08:59:20,2/17/2018 08:59:18,2/17/2018 08:59:34,2/17/2018 08:59:33,20.24,20.20,2/17/2018 08:48:51,2/17/2018 08:48:51,20.35,20.33,21.19,21.22,20.60,20.56,0.1140,0.1160,0.3970,0.3710,0.1430,0.1430,351,593,17FEB2018:08:53:57,15.1,2/17/2018 08:59:46,9.3,355,17.9000,4800,2/17/2018 08:53:57,4710,2/17/2018 08:45:27,4752,12.7,21.17,21.18,21.17,21.17,2/17/2018 08:52:42,2/17/2018 08:52:43,2/17/2018 08:52:41,2/17/2018 08:51:55,20.75,20.75,2/17/2018 08:51:52,2/17/2018 08:51:51,20.26,20.26,20.26,20.26,2/17/2018 08:59:37,2/17/2018 08:59:37,2/17/2018 08:59:37,2/17/2018 08:59:36,20.23,20.23,2/17/2018 08:59:40,2/17/2018 08:59:39,20.78,20.78,20.78,20.78,20.58,20.58,0.212,0.212,0.212,0.213,0.122,0.122 2/17/2018 09:15:00,15min,Peter Sinks,UCC,270,20.4,20.9,20.3,20.58,20.59,21.75,21.73,2/17/2018 09:14:36,2/17/2018 09:14:36,2/17/2018 09:02:59,2/17/2018 09:02:54,20.84,20.79,2/17/2018 09:03:00,2/17/2018 09:03:00,20.09,20.06,20.32,20.38,2/17/2018 09:00:01,2/17/2018 09:00:01,2/17/2018 09:01:29,2/17/2018 09:01:30,20.24,20.20,2/17/2018 09:00:06,2/17/2018 09:00:06,20.33,20.31,21.06,21.10,20.58,20.54,0.0770,0.0800,0.3150,0.3020,0.1040,0.1040,303,557,17FEB2018:09:02:48,13.4,2/17/2018 09:01:18,7.2,354,17.4000,4800,2/17/2018 09:01:23,4710,2/17/2018 09:00:50,4770,12.7,21.02,21.02,21.02,21.02,2/17/2018 09:03:07,2/17/2018 09:03:07,2/17/2018 09:03:06,2/17/2018 09:03:06,20.74,20.74,2/17/2018 09:15:00,2/17/2018 09:15:00,20.28,20.28,20.28,20.28,2/17/2018 09:00:01,2/17/2018 09:00:01,2/17/2018 09:00:01,2/17/2018 09:00:01,20.23,20.23,2/17/2018 09:00:01,2/17/2018 09:00:01,20.7,20.7,20.7,20.7,20.55,20.55,0.164,0.164,0.164,0.164,0.096,0.096 2/17/2018 09:30:00,15min,Peter Sinks,UCC,270,20.8,21.3,20.7,21.12,21.11,21.89,21.93,2/17/2018 09:27:16,2/17/2018 09:27:16,2/17/2018 09:22:14,2/17/2018 09:22:13,21.36,21.31,2/17/2018 09:28:15,2/17/2018 09:28:15,20.48,20.44,20.80,20.88,2/17/2018 09:18:46,2/17/2018 09:18:48,2/17/2018 09:23:50,2/17/2018 09:23:51,20.69,20.64,2/17/2018 09:25:02,2/17/2018 09:25:02,20.74,20.72,21.43,21.47,20.97,20.93,0.1610,0.1640,0.2190,0.2020,0.1850,0.1850,281,333,17FEB2018:09:27:41,19.5,2/17/2018 09:27:22,8.5,357,15.7500,4800,2/17/2018 09:15:02,4710,2/17/2018 09:27:25,4772,12.7,21.34,21.34,21.34,21.34,2/17/2018 09:27:24,2/17/2018 09:27:23,2/17/2018 09:27:23,2/17/2018 09:27:23,21.3,21.3,2/17/2018 09:27:54,2/17/2018 09:27:54,20.74,20.74,20.74,20.74,2/17/2018 09:24:03,2/17/2018 09:24:02,2/17/2018 09:24:02,2/17/2018 09:24:02,20.7,20.7,2/17/2018 09:24:05,2/17/2018 09:24:05,21.09,21.09,21.09,21.09,20.94,20.94,0.146,0.146,0.146,0.146,0.171,0.171 2/17/2018 09:45:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.8,21.77,21.77,22.34,22.34,2/17/2018 09:40:35,2/17/2018 09:40:35,2/17/2018 09:41:40,2/17/2018 09:41:35,22.03,21.98,2/17/2018 09:44:17,2/17/2018 09:44:17,20.56,20.53,20.76,20.82,2/17/2018 09:31:45,2/17/2018 09:31:47,2/17/2018 09:31:27,2/17/2018 09:31:27,20.84,20.79,2/17/2018 09:31:25,2/17/2018 09:31:25,21.26,21.25,21.65,21.69,21.52,21.47,0.3030,0.3060,0.3940,0.3810,0.3130,0.3130,333,640,17FEB2018:09:34:10,23.0,2/17/2018 09:40:39,11.7,350,17.9100,4830,2/17/2018 09:35:14,4740,2/17/2018 09:30:01,4781,12.8,21.96,21.96,21.96,21.96,2/17/2018 09:41:45,2/17/2018 09:41:45,2/17/2018 09:41:45,2/17/2018 09:41:44,21.94,21.94,2/17/2018 09:41:09,2/17/2018 09:41:09,20.73,20.73,20.73,20.73,2/17/2018 09:31:56,2/17/2018 09:31:56,2/17/2018 09:31:56,2/17/2018 09:31:55,20.9,20.89,2/17/2018 09:32:09,2/17/2018 09:32:08,21.46,21.46,21.46,21.46,21.48,21.49,0.326,0.326,0.326,0.326,0.302,0.303 2/17/2018 10:00:00,15min,Peter Sinks,UCC,270,21.8,22.2,21.6,22.01,22.02,22.53,22.55,2/17/2018 09:55:58,2/17/2018 09:56:56,2/17/2018 09:56:35,2/17/2018 09:58:15,22.33,22.28,2/17/2018 09:57:14,2/17/2018 09:57:14,21.33,21.31,21.53,21.59,2/17/2018 09:51:50,2/17/2018 09:51:50,2/17/2018 09:51:53,2/17/2018 09:51:56,21.59,21.54,2/17/2018 09:52:57,2/17/2018 09:52:57,21.73,21.72,22.08,22.12,21.97,21.93,0.1560,0.1550,0.2400,0.2290,0.1460,0.1460,268,426,17FEB2018:09:57:48,22.4,2/17/2018 09:59:27,11.2,352,20.4300,4830,2/17/2018 09:48:14,4740,2/17/2018 09:45:04,4787,12.8,22.21,22.21,22.21,22.21,2/17/2018 09:56:36,2/17/2018 09:56:36,2/17/2018 09:56:36,2/17/2018 09:56:35,22.23,22.23,2/17/2018 09:57:34,2/17/2018 09:57:34,21.48,21.48,21.48,21.48,2/17/2018 09:52:04,2/17/2018 09:52:03,2/17/2018 09:52:03,2/17/2018 09:52:03,21.64,21.64,2/17/2018 09:52:20,2/17/2018 09:52:19,21.91,21.91,21.91,21.91,21.95,21.95,0.18,0.18,0.18,0.18,0.134,0.134 2/17/2018 10:15:00,15min,Peter Sinks,UCC,270,22.2,23.0,21.8,23.05,23.06,23.32,23.31,2/17/2018 10:11:11,2/17/2018 10:11:11,2/17/2018 10:11:12,2/17/2018 10:11:11,23.16,23.11,2/17/2018 10:11:12,2/17/2018 10:11:12,21.59,21.57,21.77,21.84,2/17/2018 10:00:09,2/17/2018 10:00:08,2/17/2018 10:00:11,2/17/2018 10:00:12,21.81,21.76,2/17/2018 10:00:07,2/17/2018 10:00:07,22.13,22.12,22.50,22.54,22.37,22.32,0.2560,0.2580,0.3210,0.3080,0.2540,0.2540,327,762,17FEB2018:10:11:28,19.5,2/17/2018 10:02:12,11.4,348,21.7500,4920,2/17/2018 10:13:45,4740,2/17/2018 10:00:44,4800,12.8,22.97,22.97,22.97,22.97,2/17/2018 10:11:19,2/17/2018 10:11:18,2/17/2018 10:11:18,2/17/2018 10:11:18,22.94,22.94,2/17/2018 10:11:38,2/17/2018 10:11:37,21.75,21.76,21.75,21.75,2/17/2018 10:00:21,2/17/2018 10:00:21,2/17/2018 10:00:20,2/17/2018 10:00:20,21.91,21.91,2/17/2018 10:02:22,2/17/2018 10:02:21,22.31,22.31,22.31,22.32,22.34,22.34,0.261,0.261,0.261,0.261,0.248,0.248 2/17/2018 10:30:00,15min,Peter Sinks,UCC,270,22.8,23.4,22.5,22.90,22.94,24.35,24.35,2/17/2018 10:24:41,2/17/2018 10:24:52,2/17/2018 10:29:04,2/17/2018 10:29:04,23.46,23.41,2/17/2018 10:24:51,2/17/2018 10:24:51,22.25,22.26,22.47,22.49,2/17/2018 10:15:21,2/17/2018 10:15:17,2/17/2018 10:16:01,2/17/2018 10:16:00,22.49,22.44,2/17/2018 10:15:01,2/17/2018 10:15:01,22.66,22.65,23.41,23.41,22.93,22.89,0.1730,0.1710,0.5420,0.5400,0.2330,0.2330,397,857,17FEB2018:10:24:51,18.4,2/17/2018 10:19:05,8.5,11,17.7100,4890,2/17/2018 10:20:35,4770,2/17/2018 10:15:08,4845,12.9,23.55,23.55,23.55,23.55,2/17/2018 10:29:11,2/17/2018 10:29:10,2/17/2018 10:29:10,2/17/2018 10:30:00,23.32,23.32,2/17/2018 10:25:12,2/17/2018 10:25:11,22.43,22.43,22.43,22.43,2/17/2018 10:16:09,2/17/2018 10:16:09,2/17/2018 10:16:08,2/17/2018 10:16:08,22.47,22.47,2/17/2018 10:17:36,2/17/2018 10:17:35,23.03,23.03,23.03,23.03,22.9,22.9,0.335,0.335,0.335,0.336,0.227,0.227 2/17/2018 10:45:00,15min,Peter Sinks,UCC,270,23.3,24.2,23.0,23.75,23.78,24.99,24.97,2/17/2018 10:43:47,2/17/2018 10:43:48,2/17/2018 10:44:24,2/17/2018 10:44:23,24.19,24.15,2/17/2018 10:43:55,2/17/2018 10:43:55,22.69,22.68,23.10,23.09,2/17/2018 10:30:16,2/17/2018 10:30:16,2/17/2018 10:31:42,2/17/2018 10:31:42,22.94,22.89,2/17/2018 10:30:12,2/17/2018 10:30:12,23.21,23.21,23.92,23.93,23.50,23.45,0.2650,0.2650,0.3580,0.3600,0.2690,0.2690,352,794,17FEB2018:10:32:19,18.9,2/17/2018 10:41:32,8.7,4,19.3100,4920,2/17/2018 10:40:21,4830,2/17/2018 10:30:27,4866,13.0,24.31,24.31,24.31,24.31,2/17/2018 10:44:29,2/17/2018 10:44:29,2/17/2018 10:44:29,2/17/2018 10:44:28,24.09,24.09,2/17/2018 10:44:21,2/17/2018 10:44:21,23.02,23.02,23.02,23.02,2/17/2018 10:31:55,2/17/2018 10:31:55,2/17/2018 10:31:55,2/17/2018 10:31:54,23.01,23.01,2/17/2018 10:30:35,2/17/2018 10:30:34,23.56,23.56,23.56,23.56,23.46,23.46,0.272,0.272,0.272,0.273,0.262,0.262 2/17/2018 11:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.9,24.85,24.84,26.38,26.38,2/17/2018 10:59:46,2/17/2018 10:59:46,2/17/2018 10:59:26,2/17/2018 10:59:26,25.15,25.10,2/17/2018 10:59:39,2/17/2018 10:59:39,23.61,23.59,24.14,24.22,2/17/2018 10:45:01,2/17/2018 10:45:01,2/17/2018 10:46:49,2/17/2018 10:46:49,23.82,23.77,2/17/2018 10:45:02,2/17/2018 10:45:02,24.28,24.28,25.31,25.33,24.64,24.59,0.2990,0.3000,0.5800,0.5650,0.3030,0.3030,545,937,17FEB2018:10:49:25,17.3,2/17/2018 10:46:49,8.8,357,22.2900,5040,2/17/2018 10:56:43,4860,2/17/2018 10:45:07,4964,13.1,25.51,25.51,25.51,25.51,2/17/2018 10:59:41,2/17/2018 10:59:41,2/17/2018 10:59:40,2/17/2018 10:59:40,25.07,25.07,2/17/2018 11:00:00,2/17/2018 11:00:00,23.91,23.91,23.91,23.91,2/17/2018 10:45:01,2/17/2018 10:45:01,2/17/2018 10:45:01,2/17/2018 10:45:01,23.8,23.8,2/17/2018 10:45:09,2/17/2018 10:45:09,24.79,24.79,24.79,24.79,24.6,24.6,0.407,0.407,0.407,0.407,0.306,0.306 2/17/2018 11:15:00,15min,Peter Sinks,UCC,270,24.9,25.6,24.8,25.19,25.21,26.59,26.61,2/17/2018 11:08:28,2/17/2018 11:08:28,2/17/2018 11:08:08,2/17/2018 11:08:08,25.57,25.52,2/17/2018 11:08:24,2/17/2018 11:08:24,24.41,24.41,24.77,24.85,2/17/2018 11:00:06,2/17/2018 11:00:06,2/17/2018 11:09:25,2/17/2018 11:09:25,24.82,24.77,2/17/2018 11:09:26,2/17/2018 11:09:26,24.75,24.76,25.79,25.81,25.10,25.05,0.1260,0.1280,0.3650,0.3510,0.1420,0.1420,612,772,17FEB2018:11:07:27,17.3,2/17/2018 11:10:40,9.9,357,18.3400,5220,2/17/2018 11:13:21,4980,2/17/2018 11:01:56,5111,13.5,25.73,25.73,25.73,25.73,2/17/2018 11:08:17,2/17/2018 11:08:17,2/17/2018 11:08:16,2/17/2018 11:08:16,25.4,25.4,2/17/2018 11:08:38,2/17/2018 11:08:37,24.7,24.7,24.7,24.7,2/17/2018 11:09:33,2/17/2018 11:09:33,2/17/2018 11:09:33,2/17/2018 11:09:32,24.86,24.86,2/17/2018 11:10:14,2/17/2018 11:10:13,25.28,25.28,25.28,25.28,25.08,25.08,0.193,0.193,0.193,0.193,0.117,0.117 2/17/2018 11:30:00,15min,Peter Sinks,UCC,270,25.0,25.8,24.9,25.62,25.67,26.85,26.85,2/17/2018 11:29:34,2/17/2018 11:29:34,2/17/2018 11:19:22,2/17/2018 11:19:22,25.78,25.73,2/17/2018 11:29:32,2/17/2018 11:29:32,24.47,24.50,24.95,24.95,2/17/2018 11:20:26,2/17/2018 11:20:26,2/17/2018 11:17:08,2/17/2018 11:17:08,24.81,24.76,2/17/2018 11:16:48,2/17/2018 11:16:48,24.85,24.86,25.89,25.91,25.18,25.13,0.1970,0.1990,0.4580,0.4490,0.1850,0.1850,636,940,17FEB2018:11:25:14,19.5,2/17/2018 11:16:08,9.0,3,21.2600,5520,2/17/2018 11:29:32,5130,2/17/2018 11:15:04,5404,14.0,25.99,25.98,25.99,26,2/17/2018 11:29:46,2/17/2018 11:29:45,2/17/2018 11:29:45,2/17/2018 11:29:45,25.54,25.54,2/17/2018 11:29:52,2/17/2018 11:29:51,24.91,24.91,24.91,24.9,2/17/2018 11:16:13,2/17/2018 11:16:13,2/17/2018 11:16:12,2/17/2018 11:16:12,24.9,24.9,2/17/2018 11:17:10,2/17/2018 11:17:09,25.37,25.37,25.37,25.37,25.15,25.15,0.254,0.254,0.254,0.255,0.17,0.17 2/17/2018 11:45:00,15min,Peter Sinks,UCC,270,25.2,25.8,25.1,25.48,25.47,26.73,26.79,2/17/2018 11:33:14,2/17/2018 11:33:14,2/17/2018 11:30:05,2/17/2018 11:30:05,25.78,25.73,2/17/2018 11:33:11,2/17/2018 11:33:11,24.65,24.67,24.94,24.95,2/17/2018 11:30:29,2/17/2018 11:30:29,2/17/2018 11:43:44,2/17/2018 11:43:44,25.10,25.05,2/17/2018 11:42:12,2/17/2018 11:42:12,25.07,25.09,25.94,25.96,25.40,25.35,0.1300,0.1260,0.4150,0.4200,0.1150,0.1150,566,807,17FEB2018:11:39:36,23.0,2/17/2018 11:37:57,10.1,4,22.9100,5490,2/17/2018 11:38:08,5310,2/17/2018 11:36:04,5426,14.5,25.99,25.99,25.99,25.99,2/17/2018 11:33:20,2/17/2018 11:33:19,2/17/2018 11:33:19,2/17/2018 11:33:19,25.6,25.61,2/17/2018 11:33:24,2/17/2018 11:33:23,24.92,24.92,24.92,24.92,2/17/2018 11:43:49,2/17/2018 11:43:48,2/17/2018 11:43:48,2/17/2018 11:43:48,25.2,25.2,2/17/2018 11:30:58,2/17/2018 11:30:57,25.52,25.52,25.52,25.52,25.37,25.37,0.232,0.232,0.232,0.232,0.098,0.098 2/17/2018 12:00:00,15min,Peter Sinks,UCC,270,25.1,25.7,25.0,25.32,25.33,26.61,26.63,2/17/2018 11:45:48,2/17/2018 11:45:52,2/17/2018 11:45:46,2/17/2018 11:45:47,25.54,25.49,2/17/2018 11:45:51,2/17/2018 11:45:51,24.52,24.51,25.24,25.34,2/17/2018 11:51:07,2/17/2018 11:50:52,2/17/2018 11:51:26,2/17/2018 11:51:26,24.79,24.74,2/17/2018 11:50:55,2/17/2018 11:50:55,24.93,24.92,26.03,26.01,25.21,25.16,0.1370,0.1360,0.3090,0.3090,0.1400,0.1400,500,721,17FEB2018:11:57:28,17.5,2/17/2018 11:46:08,9.4,8,14.7100,5490,2/17/2018 11:54:40,5340,2/17/2018 11:51:48,5431,14.6,25.92,25.92,25.93,25.92,2/17/2018 11:45:56,2/17/2018 11:45:55,2/17/2018 11:45:55,2/17/2018 11:45:55,25.43,25.43,2/17/2018 11:46:12,2/17/2018 11:46:12,25.06,25.06,25.06,25.06,2/17/2018 11:51:39,2/17/2018 11:51:39,2/17/2018 11:51:38,2/17/2018 11:51:31,24.84,24.84,2/17/2018 11:51:18,2/17/2018 11:51:17,25.47,25.47,25.47,25.47,25.19,25.19,0.169,0.168,0.169,0.169,0.127,0.127 2/17/2018 12:15:00,15min,Peter Sinks,UCC,270,25.2,25.7,25.0,25.46,25.43,26.69,26.67,2/17/2018 12:07:15,2/17/2018 12:07:15,2/17/2018 12:10:07,2/17/2018 12:10:07,25.76,25.71,2/17/2018 12:07:22,2/17/2018 12:07:22,24.77,24.75,24.99,25.01,2/17/2018 12:03:47,2/17/2018 12:03:47,2/17/2018 12:00:56,2/17/2018 12:00:56,24.94,24.89,2/17/2018 12:03:56,2/17/2018 12:03:56,25.11,25.10,25.94,25.94,25.38,25.33,0.1570,0.1560,0.3890,0.3790,0.1400,0.1400,450,652,17FEB2018:12:01:04,16.9,2/17/2018 12:12:16,8.7,8,20.1800,5460,2/17/2018 12:00:03,5280,2/17/2018 12:03:47,5427,14.4,25.9,25.9,25.9,25.9,2/17/2018 12:10:15,2/17/2018 12:10:15,2/17/2018 12:10:14,2/17/2018 12:10:13,25.57,25.57,2/17/2018 12:07:30,2/17/2018 12:07:29,24.95,24.95,24.95,24.95,2/17/2018 12:03:54,2/17/2018 12:03:53,2/17/2018 12:03:53,2/17/2018 12:03:53,25.06,25.06,2/17/2018 12:04:09,2/17/2018 12:04:08,25.52,25.52,25.52,25.52,25.35,25.35,0.236,0.236,0.236,0.236,0.129,0.128 2/17/2018 12:30:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.5,25.91,25.90,27.62,27.61,2/17/2018 12:28:03,2/17/2018 12:28:02,2/17/2018 12:19:36,2/17/2018 12:19:36,26.14,26.09,2/17/2018 12:28:03,2/17/2018 12:28:03,25.04,25.03,25.87,25.83,2/17/2018 12:25:55,2/17/2018 12:25:55,2/17/2018 12:25:55,2/17/2018 12:25:55,25.32,25.27,2/17/2018 12:25:55,2/17/2018 12:25:55,25.51,25.51,26.62,26.62,25.82,25.77,0.2030,0.2040,0.3630,0.3670,0.2280,0.2280,530,853,17FEB2018:12:18:54,17.1,2/17/2018 12:25:29,9.4,6,16.0800,5490,2/17/2018 12:18:59,5370,2/17/2018 12:22:09,5435,14.8,26.6,26.6,26.6,26.6,2/17/2018 12:20:34,2/17/2018 12:20:34,2/17/2018 12:20:33,2/17/2018 12:20:33,26.03,26.03,2/17/2018 12:28:28,2/17/2018 12:28:27,25.58,25.59,25.59,25.58,2/17/2018 12:26:00,2/17/2018 12:26:00,2/17/2018 12:26:00,2/17/2018 12:25:59,25.38,25.38,2/17/2018 12:15:43,2/17/2018 12:15:43,26.06,26.06,26.06,26.06,25.78,25.78,0.219,0.219,0.219,0.218,0.222,0.222 2/17/2018 12:45:00,15min,Peter Sinks,UCC,270,25.8,26.3,25.7,26.15,26.15,27.06,27.06,2/17/2018 12:42:42,2/17/2018 12:42:42,2/17/2018 12:32:06,2/17/2018 12:32:07,26.29,26.24,2/17/2018 12:42:43,2/17/2018 12:42:43,25.32,25.29,25.83,25.91,2/17/2018 12:44:11,2/17/2018 12:44:11,2/17/2018 12:39:18,2/17/2018 12:39:18,25.62,25.57,2/17/2018 12:44:08,2/17/2018 12:44:08,25.70,25.69,26.52,26.54,25.98,25.93,0.1650,0.1660,0.2390,0.2270,0.1120,0.1120,475,775,17FEB2018:12:35:19,18.4,2/17/2018 12:35:21,11.2,1,15.8900,5460,2/17/2018 12:30:07,5370,2/17/2018 12:34:13,5419,14.8,26.43,26.43,26.43,26.43,2/17/2018 12:42:50,2/17/2018 12:42:50,2/17/2018 12:42:50,2/17/2018 12:42:49,26.13,26.13,2/17/2018 12:43:02,2/17/2018 12:43:01,25.78,25.78,25.78,25.78,2/17/2018 12:33:26,2/17/2018 12:33:27,2/17/2018 12:33:26,2/17/2018 12:33:24,25.67,25.67,2/17/2018 12:44:37,2/17/2018 12:44:36,26.11,26.11,26.11,26.11,25.95,25.95,0.134,0.134,0.134,0.134,0.087,0.087 2/17/2018 13:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.7,26.50,26.50,27.34,27.31,2/17/2018 12:58:12,2/17/2018 12:58:12,2/17/2018 12:53:39,2/17/2018 12:53:39,26.67,26.62,2/17/2018 12:58:53,2/17/2018 12:58:53,25.28,25.26,25.81,25.89,2/17/2018 12:51:36,2/17/2018 12:51:36,2/17/2018 12:50:58,2/17/2018 12:50:58,25.62,25.57,2/17/2018 12:47:35,2/17/2018 12:47:35,25.84,25.83,26.62,26.63,26.09,26.04,0.2280,0.2330,0.2810,0.2730,0.2050,0.2050,441,893,17FEB2018:12:53:34,18.6,2/17/2018 12:49:05,11.5,2,16.8800,5460,2/17/2018 12:45:36,5370,2/17/2018 12:45:18,5418,14.8,26.65,26.65,26.65,26.65,2/17/2018 12:58:55,2/17/2018 12:58:55,2/17/2018 12:58:55,2/17/2018 12:58:55,26.5,26.5,2/17/2018 12:58:40,2/17/2018 12:58:37,25.77,25.77,25.77,25.77,2/17/2018 12:51:01,2/17/2018 12:51:01,2/17/2018 12:51:01,2/17/2018 12:51:01,25.7,25.7,2/17/2018 12:50:59,2/17/2018 12:50:59,26.23,26.23,26.23,26.23,26.06,26.06,0.212,0.212,0.212,0.212,0.184,0.184 2/17/2018 13:15:00,15min,Peter Sinks,UCC,270,26.1,26.7,25.9,26.52,26.50,27.26,27.27,2/17/2018 13:11:49,2/17/2018 13:11:46,2/17/2018 13:11:23,2/17/2018 13:00:34,26.74,26.69,2/17/2018 13:11:56,2/17/2018 13:11:56,25.39,25.39,25.84,25.93,2/17/2018 13:00:08,2/17/2018 13:00:08,2/17/2018 13:03:40,2/17/2018 13:03:40,25.77,25.72,2/17/2018 13:04:34,2/17/2018 13:04:34,26.05,26.04,26.70,26.72,26.26,26.21,0.2220,0.2240,0.2610,0.2480,0.1940,0.1940,316,887,17FEB2018:13:00:16,22.6,2/17/2018 13:11:41,10.3,358,16.8200,5460,2/17/2018 13:00:06,5370,2/17/2018 13:01:23,5426,14.8,26.76,26.76,26.76,26.76,2/17/2018 13:11:28,2/17/2018 13:11:27,2/17/2018 13:11:27,2/17/2018 13:11:27,26.6,26.6,2/17/2018 13:12:06,2/17/2018 13:12:06,25.89,25.89,25.89,25.88,2/17/2018 13:03:47,2/17/2018 13:03:46,2/17/2018 13:03:46,2/17/2018 13:03:46,25.94,25.94,2/17/2018 13:04:50,2/17/2018 13:04:49,26.37,26.37,26.37,26.37,26.24,26.24,0.193,0.193,0.193,0.194,0.162,0.163 2/17/2018 13:30:00,15min,Peter Sinks,UCC,270,26.6,27.2,26.2,27.11,27.12,27.70,27.69,2/17/2018 13:26:09,2/17/2018 13:26:09,2/17/2018 13:26:10,2/17/2018 13:26:10,27.19,27.14,2/17/2018 13:26:09,2/17/2018 13:26:09,25.63,25.61,26.48,26.55,2/17/2018 13:18:27,2/17/2018 13:18:27,2/17/2018 13:18:31,2/17/2018 13:18:31,26.07,26.02,2/17/2018 13:18:30,2/17/2018 13:18:30,26.49,26.48,27.00,27.04,26.72,26.67,0.2490,0.2510,0.2120,0.2020,0.1980,0.1980,345,784,17FEB2018:13:26:11,21.3,2/17/2018 13:19:30,11.7,352,19.3300,5460,2/17/2018 13:15:05,5250,2/17/2018 13:29:13,5406,14.4,27.27,27.27,27.27,27.27,2/17/2018 13:26:21,2/17/2018 13:26:20,2/17/2018 13:26:20,2/17/2018 13:26:20,27.06,27.06,2/17/2018 13:26:32,2/17/2018 13:26:31,26.21,26.22,26.21,26.21,2/17/2018 13:18:38,2/17/2018 13:18:38,2/17/2018 13:18:37,2/17/2018 13:18:37,26.23,26.23,2/17/2018 13:18:51,2/17/2018 13:18:50,26.75,26.75,26.75,26.75,26.69,26.69,0.172,0.172,0.172,0.173,0.173,0.173 2/17/2018 13:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.2,27.53,27.53,27.71,27.73,2/17/2018 13:44:50,2/17/2018 13:44:50,2/17/2018 13:44:55,2/17/2018 13:44:55,27.48,27.43,2/17/2018 13:44:49,2/17/2018 13:44:49,25.55,25.52,26.21,26.29,2/17/2018 13:34:34,2/17/2018 13:34:33,2/17/2018 13:32:48,2/17/2018 13:32:48,25.98,25.93,2/17/2018 13:34:34,2/17/2018 13:34:34,26.73,26.71,27.06,27.09,26.88,26.83,0.3770,0.3820,0.2900,0.2850,0.3120,0.3120,193,239,17FEB2018:13:38:40,20.8,2/17/2018 13:41:16,12.6,356,15.8300,5430,2/17/2018 13:38:12,5250,2/17/2018 13:30:07,5317,14.4,27.51,27.51,27.51,27.51,2/17/2018 13:44:57,2/17/2018 13:44:57,2/17/2018 13:44:57,2/17/2018 13:44:57,27.26,27.26,2/17/2018 13:38:25,2/17/2018 13:38:24,26.12,26.12,26.12,26.12,2/17/2018 13:34:43,2/17/2018 13:34:42,2/17/2018 13:34:42,2/17/2018 13:34:39,26.19,26.19,2/17/2018 13:33:52,2/17/2018 13:33:52,26.89,26.89,26.89,26.89,26.84,26.84,0.298,0.297,0.298,0.298,0.282,0.282 2/17/2018 14:00:00,15min,Peter Sinks,UCC,270,27.6,28.4,26.9,28.36,28.36,28.56,28.58,2/17/2018 13:58:45,2/17/2018 13:58:45,2/17/2018 13:58:40,2/17/2018 13:58:40,28.46,28.41,2/17/2018 13:58:46,2/17/2018 13:58:46,26.50,26.47,26.86,26.94,2/17/2018 13:50:56,2/17/2018 13:50:56,2/17/2018 13:50:25,2/17/2018 13:50:26,26.96,26.91,2/17/2018 13:45:20,2/17/2018 13:45:20,27.49,27.48,27.74,27.78,27.66,27.60,0.3920,0.3940,0.3570,0.3500,0.3490,0.3490,237,271,17FEB2018:13:47:01,21.1,2/17/2018 13:56:10,12.5,345,16.1800,5460,2/17/2018 13:56:31,5310,2/17/2018 13:45:28,5379,14.5,28.39,28.39,28.39,28.39,2/17/2018 13:58:48,2/17/2018 13:58:48,2/17/2018 13:58:48,2/17/2018 13:58:47,28.34,28.34,2/17/2018 13:58:54,2/17/2018 13:58:53,26.86,26.86,26.86,26.86,2/17/2018 13:51:10,2/17/2018 13:51:10,2/17/2018 13:51:09,2/17/2018 13:51:09,27.03,27.03,2/17/2018 13:51:22,2/17/2018 13:51:21,27.61,27.61,27.62,27.62,27.62,27.62,0.34,0.34,0.34,0.341,0.324,0.324 2/17/2018 14:15:00,15min,Peter Sinks,UCC,270,28.1,28.9,27.7,29.05,29.05,29.13,29.15,2/17/2018 14:14:37,2/17/2018 14:14:37,2/17/2018 14:14:41,2/17/2018 14:14:40,29.06,29.01,2/17/2018 14:14:40,2/17/2018 14:14:40,27.19,27.14,27.61,27.69,2/17/2018 14:02:50,2/17/2018 14:03:45,2/17/2018 14:02:25,2/17/2018 14:02:25,27.56,27.51,2/17/2018 14:02:50,2/17/2018 14:02:50,28.05,28.04,28.33,28.37,28.21,28.16,0.3360,0.3410,0.3030,0.2960,0.2940,0.2940,225,295,17FEB2018:14:12:49,21.5,2/17/2018 14:14:36,12.5,347,17.2100,5490,2/17/2018 14:14:36,5280,2/17/2018 14:01:05,5338,14.4,29,29,29,29,2/17/2018 14:14:48,2/17/2018 14:14:48,2/17/2018 14:14:47,2/17/2018 14:14:47,28.88,28.89,2/17/2018 14:15:00,2/17/2018 14:15:00,27.63,27.63,27.63,27.63,2/17/2018 14:02:35,2/17/2018 14:02:34,2/17/2018 14:02:34,2/17/2018 14:02:34,27.72,27.72,2/17/2018 14:02:58,2/17/2018 14:02:57,28.19,28.19,28.19,28.19,28.18,28.18,0.281,0.281,0.282,0.282,0.259,0.259 2/17/2018 14:30:00,15min,Peter Sinks,UCC,270,29.3,29.9,28.7,29.85,29.85,30.30,30.32,2/17/2018 14:23:02,2/17/2018 14:23:02,2/17/2018 14:19:52,2/17/2018 14:26:22,29.95,29.90,2/17/2018 14:23:07,2/17/2018 14:23:07,28.08,28.07,28.64,28.70,2/17/2018 14:18:23,2/17/2018 14:18:22,2/17/2018 14:16:12,2/17/2018 14:16:12,28.53,28.48,2/17/2018 14:18:35,2/17/2018 14:18:35,29.18,29.17,29.66,29.69,29.38,29.33,0.3450,0.3470,0.3760,0.3660,0.2880,0.2880,306,707,17FEB2018:14:19:49,22.1,2/17/2018 14:16:00,11.1,351,18.7400,5490,2/17/2018 14:18:22,5250,2/17/2018 14:27:10,5386,14.4,29.99,29.99,29.99,29.99,2/17/2018 14:23:14,2/17/2018 14:23:14,2/17/2018 14:23:14,2/17/2018 14:23:13,29.84,29.84,2/17/2018 14:23:28,2/17/2018 14:23:27,28.72,28.73,28.72,28.72,2/17/2018 14:18:37,2/17/2018 14:18:37,2/17/2018 14:18:36,2/17/2018 14:18:36,28.74,28.74,2/17/2018 14:18:59,2/17/2018 14:18:59,29.42,29.42,29.42,29.42,29.35,29.35,0.313,0.312,0.313,0.313,0.272,0.272 2/17/2018 14:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.4,30.13,30.12,30.94,30.98,2/17/2018 14:39:54,2/17/2018 14:39:54,2/17/2018 14:41:43,2/17/2018 14:41:43,30.25,30.20,2/17/2018 14:39:56,2/17/2018 14:39:56,28.93,28.91,29.35,29.43,2/17/2018 14:35:55,2/17/2018 14:35:55,2/17/2018 14:30:42,2/17/2018 14:30:42,29.42,29.37,2/17/2018 14:32:24,2/17/2018 14:32:24,29.56,29.56,30.12,30.16,29.83,29.77,0.2170,0.2200,0.3050,0.2930,0.1860,0.1860,514,699,17FEB2018:14:32:29,30.9,2/17/2018 14:39:15,12.0,351,24.0300,5460,2/17/2018 14:39:15,5250,2/17/2018 14:30:40,5302,14.4,30.34,30.33,30.34,30.34,2/17/2018 14:40:04,2/17/2018 14:40:04,2/17/2018 14:40:03,2/17/2018 14:40:03,30.1,30.1,2/17/2018 14:40:17,2/17/2018 14:40:17,29.41,29.41,29.41,29.42,2/17/2018 14:32:29,2/17/2018 14:32:29,2/17/2018 14:32:29,2/17/2018 14:32:28,29.43,29.43,2/17/2018 14:30:01,2/17/2018 14:30:01,29.85,29.85,29.85,29.85,29.79,29.79,0.196,0.195,0.195,0.196,0.155,0.155 2/17/2018 15:00:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.1,29.99,29.98,31.10,31.09,2/17/2018 14:46:10,2/17/2018 14:46:10,2/17/2018 14:45:36,2/17/2018 14:45:36,30.25,30.20,2/17/2018 14:46:00,2/17/2018 14:46:00,28.46,28.43,28.83,28.91,2/17/2018 14:55:04,2/17/2018 14:55:04,2/17/2018 14:50:49,2/17/2018 14:50:49,28.98,28.93,2/17/2018 14:58:48,2/17/2018 14:58:48,29.28,29.27,29.82,29.87,29.55,29.50,0.2980,0.3000,0.4260,0.4130,0.2720,0.2720,464,603,17FEB2018:14:45:08,23.7,2/17/2018 14:50:46,12.7,345,17.0100,5340,2/17/2018 14:45:07,5250,2/17/2018 14:45:45,5298,14.4,30.36,30.36,30.36,30.36,2/17/2018 14:45:37,2/17/2018 14:45:37,2/17/2018 14:45:37,2/17/2018 14:45:37,30.08,30.08,2/17/2018 14:46:27,2/17/2018 14:46:26,28.99,28.99,28.99,28.99,2/17/2018 14:51:00,2/17/2018 14:51:00,2/17/2018 14:51:00,2/17/2018 14:50:59,29.11,29.11,2/17/2018 14:59:54,2/17/2018 14:59:53,29.57,29.57,29.57,29.57,29.54,29.54,0.298,0.298,0.298,0.299,0.255,0.255 2/17/2018 15:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.7,29.50,29.45,31.01,30.99,2/17/2018 15:10:06,2/17/2018 15:10:06,2/17/2018 15:10:22,2/17/2018 15:10:16,29.66,29.60,2/17/2018 15:02:54,2/17/2018 15:02:54,27.98,28.01,28.58,28.66,2/17/2018 15:01:00,2/17/2018 15:00:57,2/17/2018 15:01:00,2/17/2018 15:04:22,28.53,28.48,2/17/2018 15:01:01,2/17/2018 15:01:01,28.92,28.92,29.69,29.73,29.20,29.15,0.2670,0.2620,0.5170,0.4890,0.1880,0.1880,487,540,17FEB2018:15:03:48,23.0,2/17/2018 15:04:05,10.5,347,20.0200,5340,2/17/2018 15:00:41,5250,2/17/2018 15:03:27,5307,14.4,30.1,30.09,30.1,30.1,2/17/2018 15:10:22,2/17/2018 15:10:22,2/17/2018 15:10:21,2/17/2018 15:10:21,29.53,29.53,2/17/2018 15:03:08,2/17/2018 15:03:08,28.53,28.53,28.53,28.52,2/17/2018 15:01:07,2/17/2018 15:01:07,2/17/2018 15:01:06,2/17/2018 15:01:06,28.85,28.85,2/17/2018 15:01:18,2/17/2018 15:01:17,29.31,29.31,29.31,29.31,29.18,29.18,0.308,0.307,0.308,0.309,0.137,0.137 2/17/2018 15:30:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.4,29.32,29.35,30.21,30.21,2/17/2018 15:18:09,2/17/2018 15:17:04,2/17/2018 15:18:21,2/17/2018 15:18:21,29.51,29.46,2/17/2018 15:17:18,2/17/2018 15:17:18,27.79,27.79,28.42,28.50,2/17/2018 15:22:01,2/17/2018 15:22:01,2/17/2018 15:21:42,2/17/2018 15:21:42,28.32,28.27,2/17/2018 15:22:03,2/17/2018 15:22:03,28.72,28.71,29.36,29.41,28.97,28.92,0.2830,0.2870,0.3740,0.3520,0.2270,0.2270,417,490,17FEB2018:15:16:16,22.4,2/17/2018 15:24:53,12.5,350,20.3200,5370,2/17/2018 15:22:33,5250,2/17/2018 15:15:42,5294,14.4,29.62,29.62,29.62,29.63,2/17/2018 15:18:23,2/17/2018 15:18:28,2/17/2018 15:18:22,2/17/2018 15:18:22,29.35,29.35,2/17/2018 15:17:25,2/17/2018 15:17:24,28.37,28.37,28.37,28.36,2/17/2018 15:22:08,2/17/2018 15:22:08,2/17/2018 15:22:07,2/17/2018 15:22:07,28.46,28.46,2/17/2018 15:22:09,2/17/2018 15:22:08,29.06,29.06,29.06,29.06,28.95,28.95,0.27,0.269,0.27,0.271,0.198,0.198 2/17/2018 15:45:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.5,29.44,29.47,30.15,30.15,2/17/2018 15:43:28,2/17/2018 15:43:28,2/17/2018 15:41:35,2/17/2018 15:41:35,29.58,29.53,2/17/2018 15:39:03,2/17/2018 15:39:03,28.06,28.05,28.46,28.54,2/17/2018 15:30:03,2/17/2018 15:30:03,2/17/2018 15:30:03,2/17/2018 15:30:03,28.39,28.34,2/17/2018 15:30:04,2/17/2018 15:30:04,28.93,28.93,29.47,29.50,29.18,29.13,0.2460,0.2540,0.3300,0.3110,0.2150,0.2150,451,493,17FEB2018:15:42:23,26.3,2/17/2018 15:32:16,14.5,351,22.4100,5400,2/17/2018 15:34:43,5250,2/17/2018 15:30:05,5278,14.4,29.66,29.66,29.66,29.66,2/17/2018 15:41:36,2/17/2018 15:41:36,2/17/2018 15:41:36,2/17/2018 15:41:36,29.53,29.53,2/17/2018 15:39:32,2/17/2018 15:39:31,28.47,28.47,28.47,28.46,2/17/2018 15:30:06,2/17/2018 15:30:06,2/17/2018 15:30:05,2/17/2018 15:30:05,28.55,28.55,2/17/2018 15:30:22,2/17/2018 15:30:21,29.2,29.2,29.2,29.2,29.15,29.15,0.237,0.236,0.236,0.237,0.196,0.196 2/17/2018 16:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.62,29.65,30.34,30.39,2/17/2018 15:49:18,2/17/2018 15:49:18,2/17/2018 15:50:00,2/17/2018 15:50:00,29.81,29.76,2/17/2018 15:45:55,2/17/2018 15:45:55,28.34,28.30,28.72,28.77,2/17/2018 15:54:39,2/17/2018 15:54:39,2/17/2018 15:59:51,2/17/2018 15:59:52,28.76,28.71,2/17/2018 15:59:56,2/17/2018 15:59:56,29.14,29.14,29.67,29.71,29.39,29.34,0.2410,0.2480,0.3330,0.3180,0.1940,0.1940,409,472,17FEB2018:15:45:25,29.8,2/17/2018 15:52:18,14.9,349,20.6900,5460,2/17/2018 15:57:05,5250,2/17/2018 15:45:08,5282,14.3,29.8,29.8,29.8,29.8,2/17/2018 15:50:03,2/17/2018 15:50:03,2/17/2018 15:50:02,2/17/2018 15:52:34,29.61,29.61,2/17/2018 15:52:37,2/17/2018 15:52:36,28.71,28.71,28.71,28.7,2/17/2018 16:00:00,2/17/2018 16:00:00,2/17/2018 16:00:00,2/17/2018 16:00:00,29.02,29.02,2/17/2018 16:00:00,2/17/2018 16:00:00,29.42,29.42,29.42,29.42,29.37,29.37,0.213,0.213,0.213,0.214,0.153,0.153 2/17/2018 16:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.7,29.66,29.65,30.07,30.09,2/17/2018 16:14:49,2/17/2018 16:14:49,2/17/2018 16:14:56,2/17/2018 16:14:56,29.66,29.61,2/17/2018 16:07:54,2/17/2018 16:07:54,28.10,28.07,28.72,28.77,2/17/2018 16:11:48,2/17/2018 16:09:34,2/17/2018 16:05:20,2/17/2018 16:05:20,28.54,28.49,2/17/2018 16:01:55,2/17/2018 16:01:55,29.00,29.00,29.44,29.47,29.21,29.15,0.2890,0.2980,0.2780,0.2730,0.2110,0.2110,324,368,17FEB2018:16:07:43,30.5,2/17/2018 16:05:42,15.6,356,20.5400,5460,2/17/2018 16:11:33,5250,2/17/2018 16:00:02,5279,14.4,29.77,29.76,29.77,29.77,2/17/2018 16:15:00,2/17/2018 16:15:00,2/17/2018 16:15:00,2/17/2018 16:15:00,29.52,29.52,2/17/2018 16:12:38,2/17/2018 16:12:37,28.66,28.66,28.66,28.66,2/17/2018 16:01:48,2/17/2018 16:01:47,2/17/2018 16:01:47,2/17/2018 16:01:47,28.65,28.65,2/17/2018 16:02:07,2/17/2018 16:02:06,29.22,29.22,29.22,29.22,29.17,29.17,0.22,0.219,0.22,0.221,0.157,0.157 2/17/2018 16:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.4,29.72,29.74,30.29,30.29,2/17/2018 16:15:22,2/17/2018 16:15:22,2/17/2018 16:15:21,2/17/2018 16:15:21,29.88,29.83,2/17/2018 16:22:38,2/17/2018 16:22:38,27.44,27.42,28.30,28.32,2/17/2018 16:27:45,2/17/2018 16:27:45,2/17/2018 16:19:15,2/17/2018 16:19:15,28.23,28.18,2/17/2018 16:27:45,2/17/2018 16:27:45,29.08,29.09,29.47,29.50,29.27,29.22,0.3670,0.3700,0.3580,0.3550,0.2880,0.2880,293,365,17FEB2018:16:15:32,32.9,2/17/2018 16:26:22,19.3,358,19.8900,5580,2/17/2018 16:26:23,5250,2/17/2018 16:15:01,5277,14.4,29.85,29.85,29.85,29.86,2/17/2018 16:15:25,2/17/2018 16:15:25,2/17/2018 16:15:25,2/17/2018 16:15:25,29.64,29.64,2/17/2018 16:22:43,2/17/2018 16:22:42,28.26,28.26,28.26,28.25,2/17/2018 16:27:51,2/17/2018 16:27:51,2/17/2018 16:27:51,2/17/2018 16:27:50,28.49,28.49,2/17/2018 16:28:10,2/17/2018 16:28:10,29.29,29.29,29.29,29.29,29.25,29.25,0.303,0.302,0.302,0.303,0.249,0.249 2/17/2018 16:45:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.5,29.50,29.50,29.84,29.88,2/17/2018 16:43:57,2/17/2018 16:43:57,2/17/2018 16:43:58,2/17/2018 16:44:00,29.57,29.52,2/17/2018 16:30:47,2/17/2018 16:30:47,27.91,27.87,28.08,28.14,2/17/2018 16:33:05,2/17/2018 16:40:59,2/17/2018 16:33:05,2/17/2018 16:33:05,28.30,28.25,2/17/2018 16:33:04,2/17/2018 16:33:04,28.88,28.88,29.26,29.29,29.03,28.98,0.3030,0.3100,0.2670,0.2580,0.2110,0.2110,226,259,17FEB2018:16:31:29,30.7,2/17/2018 16:35:26,18.9,357,18.9200,5610,2/17/2018 16:31:18,5250,2/17/2018 16:30:02,5275,14.3,29.53,29.53,29.53,29.53,2/17/2018 16:30:57,2/17/2018 16:30:57,2/17/2018 16:30:57,2/17/2018 16:30:56,29.44,29.44,2/17/2018 16:30:59,2/17/2018 16:30:59,28.29,28.29,28.29,28.29,2/17/2018 16:33:08,2/17/2018 16:33:08,2/17/2018 16:33:08,2/17/2018 16:33:08,28.61,28.61,2/17/2018 16:33:20,2/17/2018 16:33:19,29.08,29.08,29.08,29.08,29.01,29.01,0.209,0.208,0.209,0.209,0.167,0.167 2/17/2018 17:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.1,29.66,29.67,29.67,29.68,2/17/2018 16:59:56,2/17/2018 16:59:56,2/17/2018 16:46:35,2/17/2018 16:46:35,29.65,29.60,2/17/2018 16:59:59,2/17/2018 16:59:59,27.43,27.41,27.85,27.95,2/17/2018 16:51:48,2/17/2018 16:51:48,2/17/2018 16:51:48,2/17/2018 16:51:48,28.15,28.10,2/17/2018 16:51:48,2/17/2018 16:51:48,28.75,28.73,28.96,28.99,28.86,28.81,0.4120,0.4190,0.3520,0.3450,0.2890,0.2880,108,214,17FEB2018:16:45:42,24.1,2/17/2018 16:47:09,14.8,351,19.0900,5400,2/17/2018 16:47:01,5130,2/17/2018 16:58:04,5240,14.0,29.48,29.48,29.48,29.49,2/17/2018 16:51:27,2/17/2018 16:51:26,2/17/2018 16:51:26,2/17/2018 16:51:26,29.28,29.29,2/17/2018 17:00:00,2/17/2018 17:00:00,27.99,27.99,27.99,27.99,2/17/2018 16:51:57,2/17/2018 16:51:57,2/17/2018 16:51:57,2/17/2018 16:51:57,28.25,28.25,2/17/2018 16:52:15,2/17/2018 16:52:14,28.86,28.86,28.86,28.86,28.83,28.83,0.295,0.294,0.295,0.296,0.213,0.213 2/17/2018 17:15:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.6,29.93,29.90,29.92,29.94,2/17/2018 17:14:54,2/17/2018 17:14:54,2/17/2018 17:14:59,2/17/2018 17:14:59,29.80,29.75,2/17/2018 17:14:58,2/17/2018 17:14:58,27.81,27.78,28.26,28.33,2/17/2018 17:06:41,2/17/2018 17:06:41,2/17/2018 17:06:41,2/17/2018 17:12:24,28.39,28.34,2/17/2018 17:06:40,2/17/2018 17:06:40,29.05,29.03,29.12,29.15,29.15,29.10,0.3720,0.3780,0.2810,0.2760,0.2630,0.2630,43,55,17FEB2018:17:00:01,23.7,2/17/2018 17:00:43,12.5,355,23.3900,5220,2/17/2018 17:00:22,5010,2/17/2018 17:13:49,5105,13.6,29.67,29.68,29.7,29.71,2/17/2018 17:15:00,2/17/2018 17:15:00,2/17/2018 17:15:00,2/17/2018 17:15:00,29.61,29.61,2/17/2018 17:14:27,2/17/2018 17:14:27,28.41,28.41,28.41,28.41,2/17/2018 17:12:30,2/17/2018 17:12:30,2/17/2018 17:12:30,2/17/2018 17:12:29,28.7,28.7,2/17/2018 17:06:51,2/17/2018 17:06:51,29.08,29.08,29.08,29.08,29.13,29.13,0.256,0.255,0.256,0.257,0.202,0.202 2/17/2018 17:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.5,30.17,30.14,30.15,30.14,2/17/2018 17:28:03,2/17/2018 17:29:09,2/17/2018 17:29:53,2/17/2018 17:29:53,29.95,29.90,2/17/2018 17:29:52,2/17/2018 17:29:52,28.00,27.91,28.46,28.56,2/17/2018 17:19:59,2/17/2018 17:19:59,2/17/2018 17:17:07,2/17/2018 17:17:14,28.38,28.32,2/17/2018 17:17:19,2/17/2018 17:17:19,29.27,29.24,29.34,29.37,29.35,29.30,0.4350,0.4410,0.3430,0.3350,0.3220,0.3220,43,46,17FEB2018:17:22:50,27.2,2/17/2018 17:28:18,11.6,354,21.5200,5250,2/17/2018 17:28:12,4950,2/17/2018 17:27:46,5028,13.4,29.96,29.96,29.97,29.97,2/17/2018 17:30:00,2/17/2018 17:30:00,2/17/2018 17:30:00,2/17/2018 17:30:00,29.72,29.72,2/17/2018 17:28:31,2/17/2018 17:28:30,28.41,28.41,28.41,28.4,2/17/2018 17:17:21,2/17/2018 17:17:20,2/17/2018 17:17:20,2/17/2018 17:17:20,28.62,28.62,2/17/2018 17:20:12,2/17/2018 17:20:12,29.3,29.3,29.3,29.3,29.32,29.32,0.327,0.326,0.327,0.328,0.269,0.269 2/17/2018 17:45:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.1,30.45,30.43,30.37,30.37,2/17/2018 17:40:38,2/17/2018 17:40:37,2/17/2018 17:40:38,2/17/2018 17:40:39,30.25,30.20,2/17/2018 17:33:17,2/17/2018 17:33:17,28.44,28.38,28.64,28.74,2/17/2018 17:30:23,2/17/2018 17:30:23,2/17/2018 17:30:24,2/17/2018 17:30:24,28.97,28.92,2/17/2018 17:38:48,2/17/2018 17:38:48,29.62,29.60,29.66,29.68,29.69,29.64,0.3850,0.3930,0.3020,0.2910,0.2600,0.2600,25,37,17FEB2018:17:30:02,28.3,2/17/2018 17:34:44,14.3,349,17.2300,5040,2/17/2018 17:34:26,4890,2/17/2018 17:40:14,4942,13.2,30.22,30.21,30.22,30.22,2/17/2018 17:40:46,2/17/2018 17:40:46,2/17/2018 17:40:45,2/17/2018 17:40:45,30.06,30.06,2/17/2018 17:33:40,2/17/2018 17:33:39,29,29,29,29,2/17/2018 17:30:36,2/17/2018 17:30:36,2/17/2018 17:30:36,2/17/2018 17:30:35,29.12,29.12,2/17/2018 17:31:44,2/17/2018 17:31:44,29.64,29.64,29.64,29.64,29.66,29.66,0.266,0.265,0.266,0.267,0.2,0.2 2/17/2018 18:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.1,30.47,30.46,30.44,30.44,2/17/2018 17:49:08,2/17/2018 17:49:07,2/17/2018 18:00:00,2/17/2018 18:00:00,30.33,30.27,2/17/2018 17:49:09,2/17/2018 17:49:09,28.36,28.29,28.61,28.70,2/17/2018 17:56:46,2/17/2018 17:56:46,2/17/2018 17:56:46,2/17/2018 17:56:46,28.98,28.93,2/17/2018 17:56:45,2/17/2018 17:56:45,29.72,29.69,29.79,29.82,29.78,29.72,0.3760,0.3830,0.3230,0.3080,0.2390,0.2390,11,18,17FEB2018:17:45:32,25.7,2/17/2018 17:51:11,11.8,343,17.0100,4950,2/17/2018 17:45:26,2490,2/17/2018 17:53:09,3812,13.1,30.29,30.29,30.29,30.29,2/17/2018 17:53:43,2/17/2018 17:53:43,2/17/2018 17:53:43,2/17/2018 17:53:42,30.1,30.1,2/17/2018 17:53:55,2/17/2018 17:53:54,28.88,28.88,28.88,28.87,2/17/2018 17:56:52,2/17/2018 17:56:51,2/17/2018 17:56:51,2/17/2018 17:56:51,29.27,29.26,2/17/2018 17:57:08,2/17/2018 17:57:08,29.75,29.75,29.75,29.75,29.75,29.75,0.262,0.262,0.262,0.263,0.176,0.176 2/17/2018 18:15:00,15min,Peter Sinks,UCC,270,29.6,30.2,29.1,30.38,30.35,30.49,30.49,2/17/2018 18:13:36,2/17/2018 18:13:36,2/17/2018 18:00:04,2/17/2018 18:00:03,30.26,30.21,2/17/2018 18:00:29,2/17/2018 18:00:29,28.29,28.25,28.59,28.71,2/17/2018 18:05:37,2/17/2018 18:05:36,2/17/2018 18:05:37,2/17/2018 18:05:37,28.98,28.93,2/17/2018 18:08:04,2/17/2018 18:08:04,29.59,29.54,29.75,29.77,29.64,29.59,0.3710,0.3720,0.3740,0.3610,0.2500,0.2500,3,5,17FEB2018:18:00:05,22.6,2/17/2018 18:14:45,10.0,329,19.9800,2610,2/17/2018 18:06:13,2490,2/17/2018 18:00:14,2519,13.1,30.3,30.3,30.3,30.3,2/17/2018 18:13:45,2/17/2018 18:13:44,2/17/2018 18:13:44,2/17/2018 18:13:44,30.08,30.09,2/17/2018 18:00:44,2/17/2018 18:00:44,29.06,29.06,29.06,29.06,2/17/2018 18:06:14,2/17/2018 18:06:14,2/17/2018 18:06:13,2/17/2018 18:06:13,29.14,29.14,2/17/2018 18:06:27,2/17/2018 18:06:27,29.66,29.66,29.66,29.66,29.61,29.61,0.308,0.308,0.308,0.308,0.211,0.211 2/17/2018 18:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.1,30.60,30.57,30.78,30.79,2/17/2018 18:21:21,2/17/2018 18:28:48,2/17/2018 18:20:01,2/17/2018 18:20:01,30.57,30.52,2/17/2018 18:28:47,2/17/2018 18:28:47,28.25,28.19,28.65,28.76,2/17/2018 18:27:34,2/17/2018 18:27:34,2/17/2018 18:27:34,2/17/2018 18:27:34,29.14,29.09,2/17/2018 18:16:13,2/17/2018 18:16:13,29.90,29.86,30.03,30.06,29.95,29.90,0.3980,0.3970,0.3910,0.3770,0.2710,0.2710,0,1,17FEB2018:18:15:01,20.4,2/17/2018 18:24:05,10.0,331,21.5500,2580,2/17/2018 18:17:45,2490,2/17/2018 18:15:06,2512,13.1,30.53,30.53,30.53,30.53,2/17/2018 18:29:24,2/17/2018 18:29:23,2/17/2018 18:29:23,2/17/2018 18:29:23,30.35,30.35,2/17/2018 18:29:00,2/17/2018 18:28:59,28.92,28.93,28.92,28.92,2/17/2018 18:27:39,2/17/2018 18:27:39,2/17/2018 18:27:39,2/17/2018 18:27:38,29.35,29.35,2/17/2018 18:16:27,2/17/2018 18:16:27,29.96,29.96,29.96,29.96,29.92,29.92,0.328,0.327,0.328,0.329,0.232,0.232 2/17/2018 18:45:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.4,31.00,30.95,31.17,31.16,2/17/2018 18:42:04,2/17/2018 18:42:04,2/17/2018 18:43:54,2/17/2018 18:43:56,30.90,30.85,2/17/2018 18:42:04,2/17/2018 18:42:04,28.80,28.77,28.97,29.08,2/17/2018 18:38:15,2/17/2018 18:38:15,2/17/2018 18:34:33,2/17/2018 18:34:33,29.40,29.35,2/17/2018 18:38:14,2/17/2018 18:38:14,30.09,30.04,30.29,30.32,30.14,30.09,0.3720,0.3700,0.4080,0.3960,0.2760,0.2760,-0,0,17FEB2018:18:30:01,27.4,2/17/2018 18:45:00,13.3,335,16.5300,2610,2/17/2018 18:35:15,2490,2/17/2018 18:30:01,2526,13.1,30.93,30.93,30.93,30.93,2/17/2018 18:42:12,2/17/2018 18:42:11,2/17/2018 18:42:11,2/17/2018 18:42:11,30.7,30.7,2/17/2018 18:42:27,2/17/2018 18:42:26,29.15,29.16,29.15,29.15,2/17/2018 18:38:20,2/17/2018 18:38:20,2/17/2018 18:38:20,2/17/2018 18:38:20,29.62,29.62,2/17/2018 18:38:32,2/17/2018 18:38:31,30.18,30.18,30.18,30.18,30.11,30.11,0.328,0.328,0.328,0.328,0.238,0.238 2/17/2018 19:00:00,15min,Peter Sinks,UCC,270,30.4,30.8,30.0,31.06,31.00,31.32,31.32,2/17/2018 18:48:14,2/17/2018 18:48:14,2/17/2018 18:59:39,2/17/2018 18:59:39,30.90,30.85,2/17/2018 18:48:25,2/17/2018 18:48:25,29.33,29.28,29.51,29.63,2/17/2018 18:46:22,2/17/2018 18:46:21,2/17/2018 18:46:21,2/17/2018 18:46:21,30.01,29.96,2/17/2018 18:46:27,2/17/2018 18:46:27,30.38,30.34,30.57,30.60,30.46,30.41,0.2670,0.2670,0.3190,0.3060,0.1880,0.1880,-0,-0,17FEB2018:18:45:01,30.2,2/17/2018 18:58:59,15.2,340,20.3400,2580,2/17/2018 18:45:03,2490,2/17/2018 18:45:20,2537,13.0,30.96,30.96,30.96,30.96,2/17/2018 18:59:47,2/17/2018 18:59:47,2/17/2018 18:59:46,2/17/2018 18:59:46,30.73,30.73,2/17/2018 18:48:42,2/17/2018 18:48:41,29.73,29.73,29.73,29.72,2/17/2018 18:46:32,2/17/2018 18:46:32,2/17/2018 18:46:32,2/17/2018 18:46:32,30.19,30.19,2/17/2018 18:52:58,2/17/2018 18:52:57,30.47,30.47,30.47,30.47,30.43,30.43,0.228,0.228,0.227,0.228,0.148,0.149 2/17/2018 19:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.6,30.90,30.84,31.16,31.16,2/17/2018 19:07:08,2/17/2018 19:07:08,2/17/2018 19:06:49,2/17/2018 19:06:50,30.92,30.87,2/17/2018 19:07:23,2/17/2018 19:07:23,29.07,28.98,29.40,29.45,2/17/2018 19:11:31,2/17/2018 19:11:31,2/17/2018 19:09:25,2/17/2018 19:09:25,29.57,29.52,2/17/2018 19:09:22,2/17/2018 19:09:22,30.21,30.17,30.37,30.40,30.32,30.27,0.3720,0.3680,0.3900,0.3750,0.2670,0.2670,-0,-0,17FEB2018:19:00:58,25.0,2/17/2018 19:05:15,12.9,344,16.0300,2580,2/17/2018 19:00:24,2460,2/17/2018 19:02:55,2514,13.0,30.83,30.83,30.83,30.83,2/17/2018 19:07:11,2/17/2018 19:07:11,2/17/2018 19:07:11,2/17/2018 19:07:11,30.74,30.74,2/17/2018 19:07:43,2/17/2018 19:07:43,29.53,29.53,29.53,29.52,2/17/2018 19:09:10,2/17/2018 19:09:10,2/17/2018 19:09:10,2/17/2018 19:09:10,29.7,29.7,2/17/2018 19:09:32,2/17/2018 19:09:31,30.29,30.29,30.29,30.29,30.31,30.31,0.316,0.316,0.316,0.316,0.227,0.227 2/17/2018 19:30:00,15min,Peter Sinks,UCC,270,30.5,31.3,29.6,31.43,31.41,31.40,31.38,2/17/2018 19:27:39,2/17/2018 19:27:39,2/17/2018 19:23:31,2/17/2018 19:23:31,31.36,31.31,2/17/2018 19:27:56,2/17/2018 19:27:56,28.96,28.93,29.21,29.28,2/17/2018 19:15:36,2/17/2018 19:15:35,2/17/2018 19:15:36,2/17/2018 19:15:36,29.56,29.51,2/17/2018 19:15:35,2/17/2018 19:15:35,30.48,30.43,30.57,30.60,30.57,30.52,0.4310,0.4280,0.4100,0.3990,0.3000,0.3000,-0,-0,17FEB2018:19:29:08,21.5,2/17/2018 19:19:10,10.6,346,22.8800,2580,2/17/2018 19:19:00,2460,2/17/2018 19:15:10,2502,13.0,31.3,31.29,31.3,31.3,2/17/2018 19:27:53,2/17/2018 19:27:52,2/17/2018 19:27:52,2/17/2018 19:27:52,31.24,31.24,2/17/2018 19:28:10,2/17/2018 19:28:09,29.41,29.41,29.4,29.4,2/17/2018 19:15:38,2/17/2018 19:15:38,2/17/2018 19:15:38,2/17/2018 19:15:38,29.81,29.82,2/17/2018 19:15:01,2/17/2018 19:15:01,30.52,30.52,30.52,30.52,30.53,30.53,0.347,0.346,0.347,0.347,0.273,0.273 2/17/2018 19:45:00,15min,Peter Sinks,UCC,270,31.0,31.9,29.9,32.11,32.03,32.32,32.36,2/17/2018 19:42:35,2/17/2018 19:42:34,2/17/2018 19:43:44,2/17/2018 19:43:44,31.95,31.90,2/17/2018 19:44:06,2/17/2018 19:44:06,29.18,29.15,29.55,29.63,2/17/2018 19:30:01,2/17/2018 19:30:01,2/17/2018 19:30:05,2/17/2018 19:30:05,30.01,29.96,2/17/2018 19:30:05,2/17/2018 19:30:05,31.00,30.95,31.14,31.16,31.07,31.02,0.4640,0.4590,0.4500,0.4470,0.3490,0.3480,-0,-0,17FEB2018:19:44:54,23.7,2/17/2018 19:40:25,10.7,1,26.3200,2580,2/17/2018 19:30:29,2460,2/17/2018 19:30:05,2504,13.0,32.03,32.03,32.03,32.03,2/17/2018 19:43:51,2/17/2018 19:43:51,2/17/2018 19:43:51,2/17/2018 19:43:50,31.77,31.77,2/17/2018 19:44:13,2/17/2018 19:44:12,29.63,29.64,29.64,29.63,2/17/2018 19:30:11,2/17/2018 19:30:11,2/17/2018 19:30:10,2/17/2018 19:30:10,30.24,30.23,2/17/2018 19:30:26,2/17/2018 19:30:26,31.05,31.05,31.05,31.05,31.03,31.03,0.402,0.402,0.402,0.403,0.304,0.304 2/17/2018 20:00:00,15min,Peter Sinks,UCC,270,31.7,32.4,30.5,32.59,32.54,32.61,32.62,2/17/2018 19:59:54,2/17/2018 19:59:54,2/17/2018 19:59:55,2/17/2018 19:59:55,32.64,32.58,2/17/2018 19:59:56,2/17/2018 19:59:56,29.80,29.74,30.20,30.30,2/17/2018 19:50:48,2/17/2018 19:50:48,2/17/2018 19:50:48,2/17/2018 19:45:51,30.45,30.40,2/17/2018 19:45:51,2/17/2018 19:45:51,31.65,31.60,31.75,31.77,31.74,31.68,0.5100,0.5050,0.4760,0.4720,0.3950,0.3950,-0,-0,17FEB2018:19:50:46,23.2,2/17/2018 19:59:24,9.6,5,29.8500,2580,2/17/2018 19:52:23,2460,2/17/2018 19:45:33,2498,13.0,32.53,32.53,32.54,32.54,2/17/2018 20:00:00,2/17/2018 20:00:00,2/17/2018 20:00:00,2/17/2018 20:00:00,32.33,32.33,2/17/2018 19:58:18,2/17/2018 19:58:17,30.32,30.32,30.32,30.32,2/17/2018 19:45:54,2/17/2018 19:45:54,2/17/2018 19:45:54,2/17/2018 19:45:53,30.67,30.67,2/17/2018 19:46:03,2/17/2018 19:46:02,31.69,31.69,31.69,31.69,31.7,31.7,0.432,0.432,0.433,0.433,0.351,0.352 2/17/2018 20:15:00,15min,Peter Sinks,UCC,270,32.3,32.8,31.6,33.00,32.94,33.13,33.16,2/17/2018 20:14:00,2/17/2018 20:10:46,2/17/2018 20:14:00,2/17/2018 20:14:00,33.01,32.96,2/17/2018 20:10:52,2/17/2018 20:10:52,31.08,31.05,31.36,31.37,2/17/2018 20:12:38,2/17/2018 20:12:37,2/17/2018 20:12:43,2/17/2018 20:12:42,31.44,31.39,2/17/2018 20:12:42,2/17/2018 20:12:42,32.28,32.23,32.39,32.41,32.37,32.32,0.3260,0.3220,0.3070,0.3080,0.2430,0.2430,-0,-0,17FEB2018:20:00:19,21.1,2/17/2018 20:06:18,10.5,7,26.2200,2580,2/17/2018 20:02:50,2460,2/17/2018 20:00:02,2502,13.0,32.91,32.91,32.91,32.91,2/17/2018 20:10:58,2/17/2018 20:10:58,2/17/2018 20:10:58,2/17/2018 20:10:58,32.78,32.78,2/17/2018 20:11:05,2/17/2018 20:11:05,31.37,31.37,31.37,31.37,2/17/2018 20:12:49,2/17/2018 20:12:48,2/17/2018 20:12:48,2/17/2018 20:12:48,31.73,31.73,2/17/2018 20:12:56,2/17/2018 20:12:55,32.33,32.33,32.33,32.33,32.34,32.34,0.271,0.271,0.271,0.271,0.207,0.207 2/17/2018 20:30:00,15min,Peter Sinks,UCC,270,32.6,33.0,32.2,33.16,33.11,33.18,33.19,2/17/2018 20:28:49,2/17/2018 20:28:49,2/17/2018 20:28:48,2/17/2018 20:28:48,33.09,33.04,2/17/2018 20:25:44,2/17/2018 20:25:44,31.73,31.65,31.89,31.89,2/17/2018 20:23:31,2/17/2018 20:23:31,2/17/2018 20:20:54,2/17/2018 20:20:54,32.04,31.99,2/17/2018 20:23:44,2/17/2018 20:23:44,32.55,32.50,32.60,32.62,32.64,32.59,0.2840,0.2820,0.2460,0.2440,0.2100,0.2100,-0,-0,17FEB2018:20:15:03,23.5,2/17/2018 20:17:39,10.5,4,27.4700,2580,2/17/2018 20:17:35,2460,2/17/2018 20:15:04,2500,13.0,32.99,32.99,32.99,32.99,2/17/2018 20:28:55,2/17/2018 20:28:55,2/17/2018 20:28:54,2/17/2018 20:28:54,32.92,32.92,2/17/2018 20:20:46,2/17/2018 20:20:45,32.09,32.09,32.09,32.09,2/17/2018 20:23:46,2/17/2018 20:23:45,2/17/2018 20:23:45,2/17/2018 20:23:45,32.22,32.22,2/17/2018 20:24:00,2/17/2018 20:24:00,32.56,32.56,32.56,32.56,32.61,32.61,0.215,0.214,0.215,0.215,0.171,0.171 2/17/2018 20:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.2,33.41,33.35,33.51,33.50,2/17/2018 20:42:18,2/17/2018 20:42:18,2/17/2018 20:35:48,2/17/2018 20:35:48,33.37,33.32,2/17/2018 20:36:21,2/17/2018 20:36:21,31.80,31.76,32.03,32.07,2/17/2018 20:33:24,2/17/2018 20:33:24,2/17/2018 20:33:25,2/17/2018 20:33:35,32.18,32.12,2/17/2018 20:33:35,2/17/2018 20:33:35,32.75,32.71,32.83,32.86,32.84,32.79,0.3070,0.3040,0.2850,0.2780,0.2190,0.2190,-0,-0,17FEB2018:20:44:49,36.8,2/17/2018 20:35:09,12.1,358,24.2200,2580,2/17/2018 20:30:30,2430,2/17/2018 20:35:11,2509,13.0,33.25,33.25,33.25,33.25,2/17/2018 20:36:21,2/17/2018 20:36:21,2/17/2018 20:36:21,2/17/2018 20:36:21,33.17,33.17,2/17/2018 20:36:44,2/17/2018 20:36:44,32.05,32.06,32.05,32.05,2/17/2018 20:33:38,2/17/2018 20:33:37,2/17/2018 20:33:37,2/17/2018 20:33:37,32.4,32.39,2/17/2018 20:33:53,2/17/2018 20:33:53,32.79,32.79,32.79,32.79,32.81,32.81,0.241,0.241,0.241,0.242,0.182,0.182 2/17/2018 21:00:00,15min,Peter Sinks,UCC,270,32.8,33.3,32.1,33.42,33.35,33.36,33.38,2/17/2018 20:52:25,2/17/2018 20:52:25,2/17/2018 20:52:18,2/17/2018 20:47:23,33.51,33.46,2/17/2018 20:52:27,2/17/2018 20:52:27,31.68,31.66,31.89,31.89,2/17/2018 20:57:52,2/17/2018 20:55:00,2/17/2018 20:57:52,2/17/2018 20:57:52,31.94,31.89,2/17/2018 20:55:07,2/17/2018 20:55:07,32.82,32.78,32.89,32.91,32.91,32.86,0.3030,0.2990,0.2690,0.2710,0.2240,0.2240,-0,-0,17FEB2018:20:58:21,25.2,2/17/2018 20:54:04,11.0,5,24.1000,2580,2/17/2018 20:45:09,2460,2/17/2018 20:45:20,2505,12.9,33.33,33.33,33.33,33.33,2/17/2018 20:52:28,2/17/2018 20:52:28,2/17/2018 20:52:28,2/17/2018 20:52:28,33.26,33.26,2/17/2018 20:52:42,2/17/2018 20:52:41,31.97,31.98,31.97,31.97,2/17/2018 20:55:09,2/17/2018 20:55:09,2/17/2018 20:55:08,2/17/2018 20:55:08,32.31,32.31,2/17/2018 20:55:26,2/17/2018 20:55:25,32.85,32.85,32.85,32.85,32.89,32.89,0.239,0.239,0.239,0.239,0.186,0.186 2/17/2018 21:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,32.0,33.34,33.30,33.57,33.56,2/17/2018 21:01:21,2/17/2018 21:01:22,2/17/2018 21:06:34,2/17/2018 21:06:34,33.35,33.30,2/17/2018 21:14:40,2/17/2018 21:14:40,31.61,31.56,31.73,31.73,2/17/2018 21:02:43,2/17/2018 21:02:43,2/17/2018 21:04:10,2/17/2018 21:04:10,32.08,32.02,2/17/2018 21:04:02,2/17/2018 21:04:02,32.64,32.60,32.74,32.77,32.70,32.65,0.3700,0.3670,0.3400,0.3360,0.2730,0.2730,-0,-0,17FEB2018:21:13:53,28.3,2/17/2018 21:04:12,11.0,359,27.2200,2580,2/17/2018 21:03:22,2460,2/17/2018 21:00:09,2502,13.0,33.31,33.32,33.31,33.31,2/17/2018 21:07:08,2/17/2018 21:07:08,2/17/2018 21:07:08,2/17/2018 21:07:08,33.18,33.18,2/17/2018 21:07:22,2/17/2018 21:07:21,31.92,31.92,31.92,31.92,2/17/2018 21:04:09,2/17/2018 21:04:08,2/17/2018 21:04:08,2/17/2018 21:04:08,32.17,32.17,2/17/2018 21:04:25,2/17/2018 21:04:24,32.68,32.68,32.68,32.68,32.67,32.67,0.298,0.297,0.298,0.298,0.228,0.228 2/17/2018 21:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.58,33.51,33.52,33.57,2/17/2018 21:25:16,2/17/2018 21:29:00,2/17/2018 21:25:09,2/17/2018 21:25:09,33.52,33.47,2/17/2018 21:24:25,2/17/2018 21:24:25,31.89,31.86,32.19,32.20,2/17/2018 21:18:17,2/17/2018 21:18:17,2/17/2018 21:18:17,2/17/2018 21:18:17,32.39,32.34,2/17/2018 21:23:21,2/17/2018 21:23:21,32.90,32.85,32.97,32.99,32.99,32.94,0.3050,0.3020,0.2710,0.2680,0.2030,0.2030,-0,-0,17FEB2018:21:17:56,21.3,2/17/2018 21:21:00,8.8,1,32.9300,2580,2/17/2018 21:21:18,2460,2/17/2018 21:15:03,2490,13.0,33.46,33.46,33.46,33.46,2/17/2018 21:25:21,2/17/2018 21:25:20,2/17/2018 21:25:20,2/17/2018 21:25:20,33.24,33.24,2/17/2018 21:24:38,2/17/2018 21:24:37,32.3,32.3,32.3,32.3,2/17/2018 21:18:25,2/17/2018 21:18:25,2/17/2018 21:18:24,2/17/2018 21:18:24,32.53,32.53,2/17/2018 21:23:45,2/17/2018 21:23:44,32.92,32.92,32.92,32.92,32.97,32.97,0.229,0.229,0.23,0.23,0.164,0.164 2/17/2018 21:45:00,15min,Peter Sinks,UCC,270,33.3,33.8,32.4,33.92,33.88,34.05,34.05,2/17/2018 21:43:24,2/17/2018 21:43:23,2/17/2018 21:43:23,2/17/2018 21:43:24,33.89,33.84,2/17/2018 21:43:24,2/17/2018 21:43:24,31.96,31.92,32.30,32.33,2/17/2018 21:32:09,2/17/2018 21:32:05,2/17/2018 21:32:13,2/17/2018 21:32:13,32.39,32.34,2/17/2018 21:32:13,2/17/2018 21:32:13,33.24,33.19,33.34,33.37,33.31,33.26,0.3500,0.3480,0.3430,0.3420,0.2830,0.2830,-0,-0,17FEB2018:21:31:33,27.2,2/17/2018 21:37:51,12.1,6,26.6400,2580,2/17/2018 21:32:25,2460,2/17/2018 21:30:06,2506,13.0,33.8,33.8,33.8,33.8,2/17/2018 21:43:04,2/17/2018 21:43:04,2/17/2018 21:43:04,2/17/2018 21:43:03,33.78,33.78,2/17/2018 21:43:26,2/17/2018 21:43:25,32.3,32.3,32.3,32.3,2/17/2018 21:32:18,2/17/2018 21:32:17,2/17/2018 21:32:17,2/17/2018 21:32:17,32.58,32.58,2/17/2018 21:32:34,2/17/2018 21:32:34,33.29,33.29,33.29,33.29,33.28,33.28,0.31,0.31,0.31,0.31,0.262,0.262 2/17/2018 22:00:00,15min,Peter Sinks,UCC,270,33.6,34.1,33.1,34.38,34.33,34.48,34.48,2/17/2018 21:58:56,2/17/2018 21:58:56,2/17/2018 21:59:42,2/17/2018 21:59:43,34.27,34.22,2/17/2018 21:58:34,2/17/2018 21:58:34,32.55,32.52,32.72,32.80,2/17/2018 21:47:30,2/17/2018 21:47:30,2/17/2018 21:47:30,2/17/2018 21:47:30,33.15,33.10,2/17/2018 21:52:33,2/17/2018 21:52:33,33.60,33.56,33.71,33.73,33.68,33.63,0.3060,0.3060,0.3070,0.3020,0.2370,0.2370,-0,-0,17FEB2018:21:45:16,27.2,2/17/2018 21:52:50,12.4,358,27.9800,2580,2/17/2018 21:48:37,2460,2/17/2018 21:45:04,2506,13.0,34.21,34.21,34.21,34.21,2/17/2018 21:53:12,2/17/2018 21:53:11,2/17/2018 21:53:11,2/17/2018 21:53:11,34.06,34.06,2/17/2018 21:56:06,2/17/2018 21:56:05,32.98,32.98,32.98,32.98,2/17/2018 21:52:31,2/17/2018 21:52:30,2/17/2018 21:52:30,2/17/2018 21:52:30,33.26,33.26,2/17/2018 21:52:46,2/17/2018 21:52:46,33.65,33.65,33.65,33.65,33.64,33.64,0.258,0.258,0.258,0.258,0.207,0.207 2/17/2018 22:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.3,34.57,34.54,34.60,34.64,2/17/2018 22:10:49,2/17/2018 22:14:43,2/17/2018 22:02:37,2/17/2018 22:02:37,34.57,34.52,2/17/2018 22:00:36,2/17/2018 22:00:36,32.79,32.75,33.11,33.14,2/17/2018 22:05:42,2/17/2018 22:05:42,2/17/2018 22:04:50,2/17/2018 22:04:50,33.22,33.17,2/17/2018 22:04:46,2/17/2018 22:04:46,33.94,33.90,34.01,34.03,34.02,33.97,0.3640,0.3580,0.3420,0.3420,0.2880,0.2880,-0,-0,17FEB2018:22:13:58,33.1,2/17/2018 22:02:30,10.0,13,32.4800,2550,2/17/2018 22:00:03,2310,2/17/2018 22:02:30,2493,13.0,34.5,34.5,34.5,34.5,2/17/2018 22:00:34,2/17/2018 22:00:34,2/17/2018 22:00:34,2/17/2018 22:00:34,34.45,34.45,2/17/2018 22:11:17,2/17/2018 22:11:16,33.17,33.17,33.17,33.17,2/17/2018 22:04:53,2/17/2018 22:04:52,2/17/2018 22:04:52,2/17/2018 22:04:52,33.36,33.36,2/17/2018 22:04:56,2/17/2018 22:04:55,33.97,33.97,33.97,33.97,33.99,33.99,0.311,0.311,0.311,0.312,0.252,0.252 2/17/2018 22:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.6,34.89,34.86,34.90,34.93,2/17/2018 22:26:24,2/17/2018 22:26:24,2/17/2018 22:26:24,2/17/2018 22:28:08,34.78,34.73,2/17/2018 22:26:22,2/17/2018 22:26:22,33.17,33.10,33.28,33.28,2/17/2018 22:20:22,2/17/2018 22:23:52,2/17/2018 22:20:21,2/17/2018 22:23:52,33.65,33.60,2/17/2018 22:20:22,2/17/2018 22:20:22,34.24,34.20,34.30,34.33,34.32,34.27,0.3450,0.3430,0.3410,0.3370,0.2390,0.2390,-0,-0,17FEB2018:22:29:36,26.3,2/17/2018 22:22:14,9.6,6,39.1800,2580,2/17/2018 22:20:06,2460,2/17/2018 22:15:01,2494,13.0,34.8,34.8,34.8,34.8,2/17/2018 22:27:20,2/17/2018 22:27:20,2/17/2018 22:27:20,2/17/2018 22:27:19,34.7,34.7,2/17/2018 22:26:44,2/17/2018 22:26:44,33.42,33.42,33.42,33.42,2/17/2018 22:23:56,2/17/2018 22:23:56,2/17/2018 22:23:55,2/17/2018 22:23:55,33.85,33.85,2/17/2018 22:20:37,2/17/2018 22:20:36,34.27,34.27,34.27,34.27,34.29,34.29,0.294,0.294,0.294,0.294,0.204,0.204 2/17/2018 22:45:00,15min,Peter Sinks,UCC,270,34.4,35.0,33.8,35.14,35.14,35.25,35.29,2/17/2018 22:40:12,2/17/2018 22:40:12,2/17/2018 22:44:33,2/17/2018 22:44:33,35.14,35.09,2/17/2018 22:39:44,2/17/2018 22:39:44,32.81,32.70,33.24,33.29,2/17/2018 22:31:02,2/17/2018 22:31:02,2/17/2018 22:31:02,2/17/2018 22:31:02,33.72,33.67,2/17/2018 22:36:52,2/17/2018 22:36:52,34.40,34.36,34.50,34.53,34.46,34.41,0.3740,0.3710,0.3740,0.3740,0.2760,0.2760,-0,-0,17FEB2018:22:44:49,27.9,2/17/2018 22:43:24,10.9,14,35.5300,2550,2/17/2018 22:32:52,2370,2/17/2018 22:43:23,2496,13.0,35.09,35.09,35.09,35.09,2/17/2018 22:39:41,2/17/2018 22:39:41,2/17/2018 22:39:41,2/17/2018 22:39:41,34.95,34.95,2/17/2018 22:39:48,2/17/2018 22:39:47,33.62,33.62,33.62,33.61,2/17/2018 22:31:52,2/17/2018 22:31:52,2/17/2018 22:31:51,2/17/2018 22:31:51,33.91,33.91,2/17/2018 22:33:09,2/17/2018 22:33:09,34.45,34.45,34.45,34.45,34.43,34.43,0.322,0.322,0.322,0.322,0.243,0.243 2/17/2018 23:00:00,15min,Peter Sinks,UCC,270,34.5,34.9,33.6,35.08,35.04,35.29,35.30,2/17/2018 22:50:06,2/17/2018 22:50:06,2/17/2018 22:52:13,2/17/2018 22:52:13,35.07,35.01,2/17/2018 22:50:36,2/17/2018 22:50:36,33.15,33.09,33.22,33.21,2/17/2018 22:57:35,2/17/2018 22:57:35,2/17/2018 22:57:35,2/17/2018 22:57:35,33.64,33.59,2/17/2018 22:57:45,2/17/2018 22:57:45,34.47,34.44,34.58,34.59,34.54,34.49,0.3530,0.3510,0.3660,0.3690,0.2710,0.2710,-0,-0,17FEB2018:22:58:41,30.5,2/17/2018 22:51:41,11.4,18,35.3600,2550,2/17/2018 22:45:01,2400,2/17/2018 22:51:58,2497,12.9,34.96,34.96,34.96,34.96,2/17/2018 22:47:07,2/17/2018 22:47:07,2/17/2018 22:47:07,2/17/2018 22:47:07,34.89,34.89,2/17/2018 22:46:11,2/17/2018 22:46:10,33.36,33.36,33.36,33.36,2/17/2018 22:57:48,2/17/2018 22:57:48,2/17/2018 22:57:48,2/17/2018 22:57:47,33.88,33.88,2/17/2018 22:59:28,2/17/2018 22:59:27,34.52,34.52,34.52,34.52,34.52,34.52,0.306,0.306,0.306,0.307,0.24,0.24 2/17/2018 23:15:00,15min,Peter Sinks,UCC,270,34.3,34.9,33.8,35.14,35.06,35.22,35.25,2/17/2018 23:03:11,2/17/2018 23:03:11,2/17/2018 23:09:21,2/17/2018 23:09:21,34.91,34.86,2/17/2018 23:09:33,2/17/2018 23:09:33,33.16,33.12,33.17,33.17,2/17/2018 23:02:11,2/17/2018 23:02:12,2/17/2018 23:02:12,2/17/2018 23:02:12,33.78,33.73,2/17/2018 23:02:11,2/17/2018 23:02:11,34.24,34.20,34.40,34.42,34.31,34.26,0.3070,0.3030,0.3880,0.3900,0.1850,0.1850,-0,-0,17FEB2018:23:13:54,29.4,2/17/2018 23:14:20,15.4,18,25.0800,2580,2/17/2018 23:01:50,2370,2/17/2018 23:14:20,2508,12.8,35.05,35.05,35.05,35.05,2/17/2018 23:09:36,2/17/2018 23:09:36,2/17/2018 23:09:36,2/17/2018 23:09:36,34.66,34.66,2/17/2018 23:09:47,2/17/2018 23:09:46,33.58,33.58,33.58,33.58,2/17/2018 23:02:15,2/17/2018 23:02:15,2/17/2018 23:02:15,2/17/2018 23:02:15,33.97,33.97,2/17/2018 23:14:31,2/17/2018 23:14:31,34.31,34.31,34.31,34.31,34.29,34.29,0.271,0.272,0.271,0.271,0.142,0.142 2/17/2018 23:30:00,15min,Peter Sinks,UCC,270,34.3,34.8,33.3,34.94,34.89,35.26,35.30,2/17/2018 23:19:56,2/17/2018 23:19:56,2/17/2018 23:23:43,2/17/2018 23:22:33,34.77,34.71,2/17/2018 23:27:13,2/17/2018 23:27:13,32.56,32.55,32.73,32.72,2/17/2018 23:21:19,2/17/2018 23:21:19,2/17/2018 23:20:44,2/17/2018 23:20:44,33.19,33.14,2/17/2018 23:21:21,2/17/2018 23:21:21,34.28,34.24,34.41,34.43,34.34,34.28,0.3850,0.3790,0.4450,0.4490,0.2640,0.2640,-0,-0,17FEB2018:23:25:26,31.8,2/17/2018 23:24:27,14.6,12,20.6800,2580,2/17/2018 23:15:24,2430,2/17/2018 23:22:29,2508,12.9,34.98,34.98,34.97,34.98,2/17/2018 23:23:49,2/17/2018 23:23:49,2/17/2018 23:23:48,2/17/2018 23:23:48,34.57,34.57,2/17/2018 23:27:42,2/17/2018 23:27:41,33.11,33.11,33.11,33.11,2/17/2018 23:20:51,2/17/2018 23:20:51,2/17/2018 23:20:51,2/17/2018 23:20:50,33.52,33.52,2/17/2018 23:21:35,2/17/2018 23:21:35,34.34,34.34,34.34,34.34,34.31,34.31,0.357,0.357,0.357,0.358,0.233,0.233 2/17/2018 23:45:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.87,34.80,35.25,35.28,2/17/2018 23:32:21,2/17/2018 23:32:10,2/17/2018 23:30:50,2/17/2018 23:30:50,34.77,34.71,2/17/2018 23:32:14,2/17/2018 23:32:14,33.02,32.94,32.91,32.95,2/17/2018 23:40:00,2/17/2018 23:40:00,2/17/2018 23:40:00,2/17/2018 23:40:00,33.57,33.51,2/17/2018 23:30:20,2/17/2018 23:30:20,34.10,34.07,34.28,34.30,34.17,34.12,0.3540,0.3510,0.4440,0.4440,0.2330,0.2330,-0,-0,17FEB2018:23:42:49,31.8,2/17/2018 23:40:09,16.6,10,20.6000,2580,2/17/2018 23:31:45,2370,2/17/2018 23:30:52,2512,12.9,34.85,34.85,34.85,34.85,2/17/2018 23:34:46,2/17/2018 23:34:46,2/17/2018 23:34:45,2/17/2018 23:34:45,34.58,34.58,2/17/2018 23:32:29,2/17/2018 23:32:28,33.42,33.42,33.42,33.43,2/17/2018 23:40:06,2/17/2018 23:40:06,2/17/2018 23:40:06,2/17/2018 23:40:06,33.77,33.77,2/17/2018 23:30:33,2/17/2018 23:30:32,34.19,34.19,34.19,34.19,34.15,34.15,0.322,0.322,0.322,0.323,0.189,0.189 2/18/2018 00:00:00,15min,Peter Sinks,UCC,270,34.1,34.7,33.6,34.99,34.93,35.18,35.16,2/17/2018 23:48:54,2/17/2018 23:48:54,2/17/2018 23:45:42,2/17/2018 23:45:42,34.60,34.55,2/17/2018 23:55:21,2/17/2018 23:55:21,32.94,32.93,33.00,32.98,2/17/2018 23:48:01,2/17/2018 23:48:01,2/17/2018 23:46:46,2/17/2018 23:46:46,33.63,33.57,2/17/2018 23:45:10,2/17/2018 23:45:10,34.12,34.08,34.26,34.28,34.16,34.11,0.3160,0.3120,0.4400,0.4450,0.2180,0.2180,-0,-0,17FEB2018:23:58:16,38.6,2/17/2018 23:46:50,18.3,17,22.0400,2580,2/17/2018 23:45:43,2250,2/17/2018 23:58:45,2513,12.9,34.86,34.86,34.86,34.86,2/17/2018 23:49:01,2/17/2018 23:49:01,2/17/2018 23:49:01,2/17/2018 23:49:00,34.46,34.46,2/17/2018 23:49:20,2/17/2018 23:49:19,33.37,33.37,33.37,33.36,2/17/2018 23:58:02,2/17/2018 23:58:01,2/17/2018 23:58:01,2/17/2018 23:58:01,33.76,33.75,2/17/2018 23:45:14,2/17/2018 23:45:13,34.18,34.18,34.18,34.18,34.13,34.13,0.305,0.305,0.305,0.305,0.189,0.189 2/18/2018 00:15:00,15min,Peter Sinks,UCC,270,34.0,34.5,33.4,34.88,34.81,35.02,35.06,2/18/2018 00:01:29,2/18/2018 00:01:28,2/18/2018 00:01:47,2/18/2018 00:01:47,34.60,34.55,2/18/2018 00:01:29,2/18/2018 00:01:29,32.90,32.89,32.75,32.80,2/18/2018 00:10:56,2/18/2018 00:10:56,2/18/2018 00:02:29,2/18/2018 00:02:29,33.33,33.28,2/18/2018 00:10:57,2/18/2018 00:10:57,33.95,33.91,34.07,34.09,34.00,33.95,0.3580,0.3540,0.4660,0.4680,0.2620,0.2620,-0,-0,18FEB2018:00:11:57,41.4,2/18/2018 00:02:30,17.7,17,21.5400,2580,2/18/2018 00:02:11,2220,2/18/2018 00:07:36,2505,12.9,34.6,34.6,34.6,34.6,2/18/2018 00:12:47,2/18/2018 00:12:47,2/18/2018 00:12:46,2/18/2018 00:12:46,34.41,34.41,2/18/2018 00:01:10,2/18/2018 00:01:10,33.22,33.22,33.22,33.22,2/18/2018 00:13:40,2/18/2018 00:13:40,2/18/2018 00:13:40,2/18/2018 00:13:39,33.59,33.59,2/18/2018 00:13:50,2/18/2018 00:13:49,34.01,34.01,34.01,34.01,33.98,33.98,0.339,0.339,0.339,0.339,0.234,0.233 2/18/2018 00:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.2,34.50,34.48,34.85,34.86,2/18/2018 00:22:22,2/18/2018 00:22:22,2/18/2018 00:19:56,2/18/2018 00:19:56,34.39,34.34,2/18/2018 00:22:24,2/18/2018 00:22:24,32.90,32.89,32.25,32.23,2/18/2018 00:24:01,2/18/2018 00:24:00,2/18/2018 00:23:59,2/18/2018 00:23:59,33.27,33.22,2/18/2018 00:26:28,2/18/2018 00:26:28,33.84,33.80,33.94,33.96,33.91,33.86,0.2800,0.2760,0.4110,0.4160,0.1850,0.1850,-0,-0,18FEB2018:00:15:17,36.8,2/18/2018 00:27:26,18.8,18,20.6500,2580,2/18/2018 00:20:29,2340,2/18/2018 00:23:29,2512,12.9,34.4,34.4,34.4,34.4,2/18/2018 00:22:31,2/18/2018 00:22:30,2/18/2018 00:22:30,2/18/2018 00:22:30,34.24,34.24,2/18/2018 00:22:41,2/18/2018 00:22:40,32.98,32.97,32.98,32.98,2/18/2018 00:24:07,2/18/2018 00:24:07,2/18/2018 00:24:07,2/18/2018 00:24:06,33.47,33.47,2/18/2018 00:26:53,2/18/2018 00:26:53,33.89,33.89,33.89,33.89,33.89,33.89,0.28,0.281,0.28,0.28,0.162,0.161 2/18/2018 00:45:00,15min,Peter Sinks,UCC,270,33.6,34.1,32.9,34.26,34.21,34.53,34.57,2/18/2018 00:30:43,2/18/2018 00:30:43,2/18/2018 00:30:41,2/18/2018 00:30:41,34.17,34.12,2/18/2018 00:32:22,2/18/2018 00:32:22,32.58,32.54,32.51,32.53,2/18/2018 00:36:56,2/18/2018 00:36:56,2/18/2018 00:38:18,2/18/2018 00:38:18,32.97,32.92,2/18/2018 00:38:14,2/18/2018 00:38:14,33.58,33.55,33.71,33.73,33.67,33.62,0.3110,0.3090,0.3820,0.3850,0.2350,0.2350,-0,-0,18FEB2018:00:30:04,37.0,2/18/2018 00:34:33,17.3,15,20.8800,2580,2/18/2018 00:33:37,2310,2/18/2018 00:34:32,2509,12.8,34.21,34.21,34.21,34.21,2/18/2018 00:30:47,2/18/2018 00:30:47,2/18/2018 00:30:46,2/18/2018 00:30:46,34.02,34.02,2/18/2018 00:32:31,2/18/2018 00:32:28,32.73,32.73,32.72,32.72,2/18/2018 00:38:22,2/18/2018 00:38:22,2/18/2018 00:38:22,2/18/2018 00:38:22,33,33,2/18/2018 00:38:36,2/18/2018 00:38:35,33.65,33.65,33.65,33.65,33.65,33.65,0.29,0.29,0.29,0.29,0.204,0.204 2/18/2018 01:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,33.84,33.80,34.22,34.23,2/18/2018 00:46:57,2/18/2018 00:46:57,2/18/2018 00:45:57,2/18/2018 00:45:57,33.78,33.73,2/18/2018 00:57:30,2/18/2018 00:57:30,32.23,32.16,31.98,32.04,2/18/2018 00:59:20,2/18/2018 00:59:20,2/18/2018 00:50:34,2/18/2018 00:59:20,32.73,32.68,2/18/2018 00:56:19,2/18/2018 00:56:19,33.18,33.15,33.27,33.29,33.25,33.20,0.2720,0.2690,0.4040,0.4040,0.1690,0.1690,-0,-0,18FEB2018:00:58:05,41.2,2/18/2018 00:50:37,19.5,13,21.8300,2550,2/18/2018 00:45:19,2370,2/18/2018 00:54:58,2507,12.9,33.84,33.84,33.84,33.83,2/18/2018 00:47:02,2/18/2018 00:47:02,2/18/2018 00:47:02,2/18/2018 00:47:02,33.6,33.6,2/18/2018 00:57:35,2/18/2018 00:57:34,32.56,32.56,32.56,32.56,2/18/2018 00:56:19,2/18/2018 00:56:19,2/18/2018 00:56:18,2/18/2018 00:56:18,32.96,32.96,2/18/2018 00:59:40,2/18/2018 00:59:39,33.23,33.23,33.23,33.23,33.23,33.23,0.275,0.275,0.274,0.274,0.138,0.138 2/18/2018 01:15:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.5,33.46,33.43,33.89,33.91,2/18/2018 01:01:01,2/18/2018 01:01:03,2/18/2018 01:04:39,2/18/2018 01:04:39,33.41,33.35,2/18/2018 01:01:06,2/18/2018 01:01:06,31.93,31.87,31.71,31.70,2/18/2018 01:00:05,2/18/2018 01:00:05,2/18/2018 01:10:01,2/18/2018 01:10:01,32.44,32.38,2/18/2018 01:12:47,2/18/2018 01:12:47,32.89,32.86,33.02,33.04,32.96,32.91,0.2820,0.2810,0.3700,0.3740,0.1810,0.1810,-0,-0,18FEB2018:01:13:38,43.4,2/18/2018 01:00:58,19.5,14,19.1900,2580,2/18/2018 01:10:50,2250,2/18/2018 01:00:58,2504,12.9,33.45,33.45,33.45,33.45,2/18/2018 01:01:15,2/18/2018 01:01:15,2/18/2018 01:01:14,2/18/2018 01:01:14,33.29,33.29,2/18/2018 01:01:24,2/18/2018 01:01:24,32.35,32.35,32.35,32.35,2/18/2018 01:06:06,2/18/2018 01:06:06,2/18/2018 01:06:05,2/18/2018 01:06:05,32.59,32.59,2/18/2018 01:13:00,2/18/2018 01:12:59,32.95,32.95,32.95,32.95,32.93,32.93,0.237,0.238,0.237,0.237,0.148,0.148 2/18/2018 01:30:00,15min,Peter Sinks,UCC,270,32.9,33.4,32.4,33.46,33.42,34.00,34.04,2/18/2018 01:26:25,2/18/2018 01:26:25,2/18/2018 01:18:42,2/18/2018 01:18:42,33.34,33.29,2/18/2018 01:27:21,2/18/2018 01:27:21,32.11,32.06,31.35,31.35,2/18/2018 01:20:30,2/18/2018 01:24:10,2/18/2018 01:24:10,2/18/2018 01:24:10,32.44,32.39,2/18/2018 01:20:36,2/18/2018 01:20:36,32.92,32.89,33.06,33.08,33.01,32.96,0.2370,0.2370,0.3570,0.3610,0.1630,0.1630,-0,-0,18FEB2018:01:15:31,35.5,2/18/2018 01:15:36,19.5,17,19.8300,2580,2/18/2018 01:21:42,2310,2/18/2018 01:18:36,2509,12.9,33.56,33.56,33.56,33.56,2/18/2018 01:18:55,2/18/2018 01:18:55,2/18/2018 01:18:55,2/18/2018 01:18:54,33.21,33.22,2/18/2018 01:19:15,2/18/2018 01:19:14,32.22,32.22,32.22,32.22,2/18/2018 01:20:36,2/18/2018 01:20:35,2/18/2018 01:20:35,2/18/2018 01:20:35,32.6,32.6,2/18/2018 01:20:50,2/18/2018 01:20:49,32.99,32.99,32.99,32.99,32.98,32.98,0.229,0.23,0.229,0.229,0.135,0.135 2/18/2018 01:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.8,33.84,33.79,34.06,34.08,2/18/2018 01:32:41,2/18/2018 01:32:41,2/18/2018 01:32:41,2/18/2018 01:32:41,33.80,33.75,2/18/2018 01:40:40,2/18/2018 01:40:40,32.55,32.50,32.10,32.21,2/18/2018 01:44:41,2/18/2018 01:44:41,2/18/2018 01:32:53,2/18/2018 01:32:53,32.90,32.84,2/18/2018 01:44:50,2/18/2018 01:44:50,33.23,33.19,33.29,33.32,33.30,33.25,0.2440,0.2440,0.3420,0.3450,0.1650,0.1650,-0,-0,18FEB2018:01:30:02,36.8,2/18/2018 01:36:34,19.2,17,18.7400,2550,2/18/2018 01:30:10,2220,2/18/2018 01:37:29,2494,12.9,33.82,33.82,33.82,33.82,2/18/2018 01:40:50,2/18/2018 01:40:49,2/18/2018 01:40:49,2/18/2018 01:40:49,33.64,33.64,2/18/2018 01:41:02,2/18/2018 01:41:01,32.75,32.75,32.75,32.75,2/18/2018 01:31:21,2/18/2018 01:31:21,2/18/2018 01:31:21,2/18/2018 01:31:20,32.94,32.94,2/18/2018 01:31:28,2/18/2018 01:31:28,33.26,33.26,33.26,33.26,33.28,33.28,0.222,0.222,0.222,0.222,0.138,0.138 2/18/2018 02:00:00,15min,Peter Sinks,UCC,270,33.2,33.6,32.5,33.80,33.77,34.12,34.14,2/18/2018 01:57:00,2/18/2018 01:57:00,2/18/2018 01:57:02,2/18/2018 01:57:02,33.70,33.65,2/18/2018 01:57:01,2/18/2018 01:57:01,32.04,31.98,32.20,32.22,2/18/2018 01:47:33,2/18/2018 01:47:33,2/18/2018 01:51:40,2/18/2018 01:51:40,32.51,32.46,2/18/2018 01:46:27,2/18/2018 01:46:27,33.16,33.13,33.26,33.28,33.21,33.16,0.2950,0.2940,0.3710,0.3740,0.1870,0.1870,-0,-0,18FEB2018:01:58:01,38.1,2/18/2018 01:49:38,19.2,18,20.8000,2550,2/18/2018 01:45:09,2340,2/18/2018 01:51:29,2504,12.9,33.82,33.82,33.82,33.82,2/18/2018 01:57:09,2/18/2018 01:57:09,2/18/2018 01:57:09,2/18/2018 01:57:09,33.47,33.47,2/18/2018 01:57:15,2/18/2018 01:57:14,32.3,32.3,32.3,32.3,2/18/2018 01:46:31,2/18/2018 01:46:30,2/18/2018 01:46:30,2/18/2018 01:46:30,32.69,32.69,2/18/2018 01:46:45,2/18/2018 01:46:45,33.21,33.21,33.21,33.21,33.18,33.18,0.27,0.27,0.269,0.269,0.156,0.156 2/18/2018 02:15:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.7,33.74,33.70,34.00,34.04,2/18/2018 02:08:06,2/18/2018 02:08:06,2/18/2018 02:08:05,2/18/2018 02:08:05,33.78,33.73,2/18/2018 02:08:47,2/18/2018 02:08:47,32.35,32.32,32.39,32.41,2/18/2018 02:11:17,2/18/2018 02:11:17,2/18/2018 02:11:51,2/18/2018 02:11:51,32.73,32.68,2/18/2018 02:11:22,2/18/2018 02:11:22,33.29,33.25,33.39,33.41,33.33,33.28,0.2260,0.2240,0.3030,0.3080,0.1740,0.1740,-0,-0,18FEB2018:02:13:38,32.4,2/18/2018 02:02:23,17.8,23,19.9700,2550,2/18/2018 02:00:35,2280,2/18/2018 02:13:09,2503,12.9,33.74,33.74,33.74,33.74,2/18/2018 02:08:10,2/18/2018 02:08:10,2/18/2018 02:08:10,2/18/2018 02:08:09,33.63,33.63,2/18/2018 02:08:48,2/18/2018 02:08:47,32.55,32.55,32.55,32.55,2/18/2018 02:11:28,2/18/2018 02:11:28,2/18/2018 02:11:27,2/18/2018 02:11:27,32.87,32.87,2/18/2018 02:11:44,2/18/2018 02:11:44,33.33,33.33,33.33,33.33,33.3,33.3,0.22,0.22,0.22,0.22,0.153,0.153 2/18/2018 02:30:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.7,33.75,33.72,34.18,34.19,2/18/2018 02:18:33,2/18/2018 02:19:31,2/18/2018 02:17:37,2/18/2018 02:17:37,33.77,33.72,2/18/2018 02:18:36,2/18/2018 02:18:36,32.41,32.39,32.18,32.18,2/18/2018 02:27:18,2/18/2018 02:27:18,2/18/2018 02:26:15,2/18/2018 02:26:15,32.73,32.67,2/18/2018 02:27:44,2/18/2018 02:27:44,33.19,33.15,33.28,33.30,33.25,33.20,0.2600,0.2580,0.3310,0.3350,0.1890,0.1890,-0,-0,18FEB2018:02:28:58,32.0,2/18/2018 02:16:12,17.5,19,18.5700,2550,2/18/2018 02:15:09,2400,2/18/2018 02:17:35,2503,12.9,33.8,33.8,33.8,33.8,2/18/2018 02:19:42,2/18/2018 02:19:42,2/18/2018 02:19:41,2/18/2018 02:19:41,33.6,33.6,2/18/2018 02:19:52,2/18/2018 02:19:51,32.63,32.63,32.63,32.64,2/18/2018 02:26:20,2/18/2018 02:26:20,2/18/2018 02:26:20,2/18/2018 02:26:19,32.8,32.8,2/18/2018 02:27:45,2/18/2018 02:27:45,33.23,33.23,33.23,33.23,33.22,33.22,0.256,0.256,0.256,0.255,0.171,0.171 2/18/2018 02:45:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.5,33.84,33.81,34.10,34.14,2/18/2018 02:44:56,2/18/2018 02:44:56,2/18/2018 02:31:45,2/18/2018 02:31:44,33.69,33.64,2/18/2018 02:44:30,2/18/2018 02:44:30,31.98,31.94,32.11,32.08,2/18/2018 02:32:50,2/18/2018 02:32:50,2/18/2018 02:31:32,2/18/2018 02:31:32,32.35,32.30,2/18/2018 02:32:59,2/18/2018 02:32:59,33.14,33.10,33.21,33.24,33.19,33.14,0.2860,0.2850,0.3560,0.3600,0.1910,0.1910,-0,-0,18FEB2018:02:44:27,33.8,2/18/2018 02:31:21,16.6,16,20.8700,2550,2/18/2018 02:30:57,2310,2/18/2018 02:38:49,2498,12.8,33.67,33.67,33.67,33.66,2/18/2018 02:39:12,2/18/2018 02:39:12,2/18/2018 02:39:12,2/18/2018 02:39:11,33.57,33.57,2/18/2018 02:44:44,2/18/2018 02:44:43,32.26,32.26,32.26,32.26,2/18/2018 02:32:56,2/18/2018 02:32:55,2/18/2018 02:32:55,2/18/2018 02:32:55,32.65,32.65,2/18/2018 02:33:13,2/18/2018 02:33:13,33.17,33.17,33.17,33.17,33.16,33.16,0.26,0.26,0.26,0.26,0.153,0.153 2/18/2018 03:00:00,15min,Peter Sinks,UCC,270,33.3,33.9,32.6,34.23,34.20,34.36,34.39,2/18/2018 02:46:22,2/18/2018 02:46:22,2/18/2018 02:47:29,2/18/2018 02:47:29,33.99,33.94,2/18/2018 02:46:23,2/18/2018 02:46:23,31.99,31.97,32.20,32.19,2/18/2018 02:59:19,2/18/2018 02:59:19,2/18/2018 02:49:00,2/18/2018 02:56:39,32.58,32.53,2/18/2018 02:56:36,2/18/2018 02:56:36,33.33,33.29,33.40,33.43,33.39,33.34,0.3580,0.3520,0.4230,0.4250,0.2770,0.2770,-0,-0,18FEB2018:02:52:09,30.5,2/18/2018 02:55:43,15.7,14,22.7500,2550,2/18/2018 02:45:58,2400,2/18/2018 02:47:28,2498,12.9,34.08,34.08,34.08,34.08,2/18/2018 02:47:36,2/18/2018 02:47:36,2/18/2018 02:47:36,2/18/2018 02:47:36,33.79,33.8,2/18/2018 02:47:49,2/18/2018 02:47:48,32.41,32.41,32.41,32.41,2/18/2018 02:59:27,2/18/2018 02:59:27,2/18/2018 02:59:26,2/18/2018 02:59:26,32.71,32.7,2/18/2018 02:57:02,2/18/2018 02:57:01,33.36,33.36,33.36,33.36,33.37,33.37,0.351,0.351,0.351,0.351,0.247,0.247 2/18/2018 03:15:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.7,34.01,33.97,33.92,33.92,2/18/2018 03:00:03,2/18/2018 03:00:03,2/18/2018 03:00:06,2/18/2018 03:00:06,33.85,33.80,2/18/2018 03:00:08,2/18/2018 03:00:08,32.03,32.00,32.22,32.26,2/18/2018 03:00:34,2/18/2018 03:00:34,2/18/2018 03:10:49,2/18/2018 03:10:49,32.81,32.76,2/18/2018 03:00:39,2/18/2018 03:00:39,33.22,33.18,33.30,33.33,33.28,33.23,0.2770,0.2730,0.3140,0.3140,0.1790,0.1790,-0,-0,18FEB2018:03:00:01,34.4,2/18/2018 03:05:30,17.5,14,20.8500,2580,2/18/2018 03:11:01,2370,2/18/2018 03:06:54,2501,12.9,33.85,33.85,33.85,33.85,2/18/2018 03:00:12,2/18/2018 03:00:12,2/18/2018 03:00:12,2/18/2018 03:00:12,33.63,33.63,2/18/2018 03:00:29,2/18/2018 03:00:29,32.55,32.55,32.55,32.55,2/18/2018 03:00:45,2/18/2018 03:00:44,2/18/2018 03:00:44,2/18/2018 03:00:44,32.94,32.94,2/18/2018 03:12:00,2/18/2018 03:11:59,33.26,33.26,33.26,33.26,33.25,33.25,0.243,0.243,0.243,0.243,0.144,0.144 2/18/2018 03:30:00,15min,Peter Sinks,UCC,270,32.9,33.5,32.3,33.63,33.60,33.86,33.90,2/18/2018 03:17:41,2/18/2018 03:17:41,2/18/2018 03:15:33,2/18/2018 03:15:33,33.55,33.50,2/18/2018 03:17:46,2/18/2018 03:17:46,31.99,31.97,31.69,31.75,2/18/2018 03:28:38,2/18/2018 03:28:38,2/18/2018 03:23:57,2/18/2018 03:23:57,32.36,32.31,2/18/2018 03:20:24,2/18/2018 03:20:24,32.86,32.83,32.92,32.94,32.92,32.87,0.3140,0.3130,0.4460,0.4470,0.2740,0.2740,-0,-0,18FEB2018:03:29:07,42.3,2/18/2018 03:21:58,19.2,19,20.9500,2550,2/18/2018 03:15:19,2220,2/18/2018 03:22:01,2501,12.9,33.62,33.62,33.62,33.62,2/18/2018 03:15:46,2/18/2018 03:15:46,2/18/2018 03:15:46,2/18/2018 03:15:45,33.43,33.43,2/18/2018 03:18:15,2/18/2018 03:18:15,32.14,32.14,32.15,32.15,2/18/2018 03:23:45,2/18/2018 03:23:45,2/18/2018 03:23:45,2/18/2018 03:23:44,32.48,32.48,2/18/2018 03:20:43,2/18/2018 03:20:42,32.89,32.89,32.89,32.89,32.9,32.9,0.327,0.327,0.327,0.326,0.261,0.261 2/18/2018 03:45:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.7,33.82,33.77,33.90,33.92,2/18/2018 03:44:10,2/18/2018 03:44:10,2/18/2018 03:43:27,2/18/2018 03:43:27,33.85,33.80,2/18/2018 03:44:21,2/18/2018 03:44:21,32.57,32.53,32.12,32.10,2/18/2018 03:36:09,2/18/2018 03:36:09,2/18/2018 03:34:19,2/18/2018 03:34:19,32.80,32.75,2/18/2018 03:30:01,2/18/2018 03:30:01,33.24,33.20,33.35,33.37,33.28,33.22,0.2350,0.2320,0.2750,0.2790,0.1760,0.1760,-0,-0,18FEB2018:03:44:21,34.4,2/18/2018 03:38:11,16.2,18,18.8800,2550,2/18/2018 03:30:04,2250,2/18/2018 03:38:11,2498,12.9,33.73,33.73,33.74,33.74,2/18/2018 03:44:22,2/18/2018 03:44:22,2/18/2018 03:44:22,2/18/2018 03:44:22,33.68,33.68,2/18/2018 03:44:34,2/18/2018 03:44:34,32.57,32.57,32.57,32.57,2/18/2018 03:34:28,2/18/2018 03:34:28,2/18/2018 03:34:28,2/18/2018 03:34:27,32.76,32.77,2/18/2018 03:30:01,2/18/2018 03:30:01,33.28,33.28,33.28,33.28,33.24,33.24,0.221,0.221,0.221,0.221,0.158,0.158 2/18/2018 04:00:00,15min,Peter Sinks,UCC,270,33.2,33.7,32.6,33.84,33.80,34.08,34.10,2/18/2018 03:50:25,2/18/2018 03:50:25,2/18/2018 03:46:30,2/18/2018 03:46:30,33.70,33.65,2/18/2018 03:45:01,2/18/2018 03:45:01,32.35,32.30,31.93,31.94,2/18/2018 03:56:01,2/18/2018 03:49:26,2/18/2018 03:49:26,2/18/2018 03:49:26,32.80,32.75,2/18/2018 03:56:00,2/18/2018 03:56:00,33.18,33.15,33.24,33.26,33.25,33.20,0.2610,0.2590,0.3590,0.3600,0.1900,0.1900,-0,-0,18FEB2018:03:59:59,34.2,2/18/2018 03:47:53,17.4,12,22.5300,2550,2/18/2018 03:45:13,2310,2/18/2018 03:46:28,2504,12.8,33.8,33.8,33.8,33.8,2/18/2018 03:50:35,2/18/2018 03:50:34,2/18/2018 03:50:34,2/18/2018 03:50:34,33.66,33.66,2/18/2018 03:47:23,2/18/2018 03:47:22,32.41,32.41,32.42,32.42,2/18/2018 03:49:35,2/18/2018 03:49:35,2/18/2018 03:49:34,2/18/2018 03:49:34,32.88,32.88,2/18/2018 03:56:14,2/18/2018 03:56:14,33.21,33.21,33.21,33.21,33.23,33.23,0.265,0.265,0.265,0.265,0.172,0.172 2/18/2018 04:15:00,15min,Peter Sinks,UCC,270,32.6,33.2,31.8,33.25,33.21,33.48,33.51,2/18/2018 04:00:53,2/18/2018 04:00:53,2/18/2018 04:06:30,2/18/2018 04:06:30,33.25,33.20,2/18/2018 04:08:35,2/18/2018 04:08:35,31.61,31.55,31.04,31.03,2/18/2018 04:14:52,2/18/2018 04:14:51,2/18/2018 04:14:11,2/18/2018 04:14:11,31.91,31.86,2/18/2018 04:14:48,2/18/2018 04:14:48,32.61,32.58,32.55,32.57,32.70,32.65,0.3800,0.3760,0.5180,0.5200,0.3560,0.3560,-0,-0,18FEB2018:04:05:45,43.4,2/18/2018 04:13:46,18.9,19,25.6500,2550,2/18/2018 04:00:09,2070,2/18/2018 04:13:48,2492,12.9,33.19,33.19,33.19,33.19,2/18/2018 04:01:01,2/18/2018 04:01:01,2/18/2018 04:01:00,2/18/2018 04:01:00,33.17,33.17,2/18/2018 04:01:12,2/18/2018 04:01:11,31.67,31.67,31.67,31.68,2/18/2018 04:14:23,2/18/2018 04:14:23,2/18/2018 04:14:23,2/18/2018 04:14:22,31.97,31.97,2/18/2018 04:15:00,2/18/2018 04:15:00,32.59,32.59,32.59,32.59,32.69,32.69,0.408,0.408,0.408,0.408,0.338,0.338 2/18/2018 04:30:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.4,32.91,32.87,33.19,33.21,2/18/2018 04:26:25,2/18/2018 04:26:25,2/18/2018 04:17:45,2/18/2018 04:17:45,32.94,32.89,2/18/2018 04:26:31,2/18/2018 04:26:31,31.09,31.06,30.76,30.80,2/18/2018 04:23:13,2/18/2018 04:23:13,2/18/2018 04:15:15,2/18/2018 04:15:15,31.37,31.32,2/18/2018 04:23:18,2/18/2018 04:23:18,32.17,32.14,32.23,32.25,32.22,32.17,0.3130,0.3070,0.4320,0.4350,0.2600,0.2600,-0,-0,18FEB2018:04:29:15,38.1,2/18/2018 04:15:12,18.0,11,21.5500,2550,2/18/2018 04:15:03,2310,2/18/2018 04:15:12,2503,12.9,32.86,32.86,32.86,32.86,2/18/2018 04:17:50,2/18/2018 04:17:50,2/18/2018 04:17:49,2/18/2018 04:17:49,32.75,32.75,2/18/2018 04:26:50,2/18/2018 04:26:49,31.28,31.28,31.28,31.28,2/18/2018 04:23:22,2/18/2018 04:23:22,2/18/2018 04:23:22,2/18/2018 04:23:22,31.56,31.56,2/18/2018 04:23:39,2/18/2018 04:23:38,32.19,32.19,32.19,32.19,32.18,32.18,0.329,0.329,0.329,0.328,0.236,0.236 2/18/2018 04:45:00,15min,Peter Sinks,UCC,270,32.2,32.6,31.4,32.69,32.64,32.84,32.90,2/18/2018 04:39:02,2/18/2018 04:39:02,2/18/2018 04:33:32,2/18/2018 04:33:32,32.65,32.60,2/18/2018 04:39:03,2/18/2018 04:39:03,30.97,30.96,30.89,30.92,2/18/2018 04:44:16,2/18/2018 04:44:17,2/18/2018 04:37:00,2/18/2018 04:37:00,31.31,31.26,2/18/2018 04:44:17,2/18/2018 04:44:17,32.23,32.19,32.25,32.27,32.29,32.24,0.2630,0.2610,0.3540,0.3530,0.2140,0.2140,-0,-0,18FEB2018:04:34:37,36.6,2/18/2018 04:36:26,16.2,13,27.4300,2550,2/18/2018 04:30:01,2310,2/18/2018 04:43:03,2495,12.8,32.63,32.63,32.63,32.63,2/18/2018 04:39:10,2/18/2018 04:39:10,2/18/2018 04:39:10,2/18/2018 04:39:10,32.6,32.6,2/18/2018 04:39:26,2/18/2018 04:39:25,31.17,31.17,31.17,31.16,2/18/2018 04:44:25,2/18/2018 04:44:24,2/18/2018 04:44:24,2/18/2018 04:44:24,31.6,31.6,2/18/2018 04:44:39,2/18/2018 04:44:38,32.24,32.24,32.24,32.24,32.28,32.28,0.265,0.265,0.264,0.264,0.187,0.187 2/18/2018 05:00:00,15min,Peter Sinks,UCC,270,31.4,32.4,30.6,32.46,32.42,32.58,32.57,2/18/2018 04:47:11,2/18/2018 04:46:53,2/18/2018 04:45:20,2/18/2018 04:45:20,32.51,32.45,2/18/2018 04:47:13,2/18/2018 04:47:13,30.48,30.45,30.00,30.03,2/18/2018 04:52:06,2/18/2018 04:52:06,2/18/2018 04:51:26,2/18/2018 04:51:26,30.71,30.66,2/18/2018 04:59:16,2/18/2018 04:59:16,31.36,31.32,31.30,31.33,31.43,31.37,0.5550,0.5520,0.6090,0.6090,0.5470,0.5460,-0,-0,18FEB2018:04:45:01,35.9,2/18/2018 04:53:39,15.3,10,22.1000,2550,2/18/2018 04:45:21,2370,2/18/2018 04:51:39,2491,12.8,32.34,32.34,32.34,32.34,2/18/2018 04:47:19,2/18/2018 04:47:19,2/18/2018 04:47:19,2/18/2018 04:47:19,32.36,32.36,2/18/2018 04:47:22,2/18/2018 04:47:21,30.48,30.48,30.48,30.47,2/18/2018 04:52:13,2/18/2018 04:52:12,2/18/2018 04:52:12,2/18/2018 04:52:12,30.78,30.78,2/18/2018 04:59:23,2/18/2018 04:59:22,31.34,31.34,31.34,31.34,31.42,31.42,0.567,0.567,0.567,0.567,0.538,0.538 2/18/2018 05:15:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.4,30.89,30.86,30.82,30.83,2/18/2018 05:00:13,2/18/2018 05:00:13,2/18/2018 05:00:13,2/18/2018 05:00:13,30.86,30.80,2/18/2018 05:00:01,2/18/2018 05:00:01,29.16,29.12,29.02,29.03,2/18/2018 05:10:45,2/18/2018 05:10:45,2/18/2018 05:03:09,2/18/2018 05:10:01,29.35,29.30,2/18/2018 05:10:46,2/18/2018 05:10:46,29.96,29.92,29.90,29.92,30.02,29.97,0.3140,0.3130,0.3340,0.3310,0.3220,0.3220,-0,-0,18FEB2018:05:13:18,33.1,2/18/2018 05:00:45,16.7,10,28.2700,2550,2/18/2018 05:00:32,2340,2/18/2018 05:11:03,2492,12.7,30.78,30.78,30.78,30.78,2/18/2018 05:00:23,2/18/2018 05:00:23,2/18/2018 05:00:22,2/18/2018 05:00:22,30.82,30.82,2/18/2018 05:00:46,2/18/2018 05:00:43,29.28,29.28,29.28,29.28,2/18/2018 05:10:49,2/18/2018 05:10:48,2/18/2018 05:10:48,2/18/2018 05:10:48,29.53,29.53,2/18/2018 05:11:06,2/18/2018 05:11:06,29.93,29.93,29.93,29.93,30.01,30.01,0.294,0.294,0.293,0.293,0.325,0.324 2/18/2018 05:30:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.5,30.60,30.57,30.90,30.94,2/18/2018 05:24:30,2/18/2018 05:24:30,2/18/2018 05:20:58,2/18/2018 05:20:58,30.55,30.50,2/18/2018 05:24:33,2/18/2018 05:24:33,29.09,29.04,29.03,29.03,2/18/2018 05:16:54,2/18/2018 05:16:54,2/18/2018 05:16:54,2/18/2018 05:16:54,29.50,29.45,2/18/2018 05:16:54,2/18/2018 05:16:54,30.13,30.09,30.16,30.19,30.17,30.12,0.2650,0.2630,0.3270,0.3250,0.2300,0.2300,-0,-0,18FEB2018:05:24:58,31.6,2/18/2018 05:25:50,15.8,6,23.5700,2550,2/18/2018 05:15:46,2400,2/18/2018 05:25:50,2500,12.8,30.6,30.6,30.6,30.6,2/18/2018 05:22:34,2/18/2018 05:22:33,2/18/2018 05:22:33,2/18/2018 05:22:32,30.52,30.52,2/18/2018 05:22:35,2/18/2018 05:22:34,29.32,29.32,29.32,29.32,2/18/2018 05:17:04,2/18/2018 05:17:03,2/18/2018 05:17:03,2/18/2018 05:17:03,29.61,29.61,2/18/2018 05:17:21,2/18/2018 05:17:21,30.14,30.14,30.14,30.14,30.14,30.14,0.258,0.258,0.258,0.258,0.212,0.212 2/18/2018 05:45:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.3,30.58,30.53,30.71,30.72,2/18/2018 05:37:16,2/18/2018 05:37:16,2/18/2018 05:38:40,2/18/2018 05:38:40,30.57,30.51,2/18/2018 05:37:45,2/18/2018 05:37:45,28.93,28.90,28.83,28.83,2/18/2018 05:33:00,2/18/2018 05:33:00,2/18/2018 05:33:00,2/18/2018 05:33:00,29.36,29.31,2/18/2018 05:33:02,2/18/2018 05:33:02,30.06,30.02,30.07,30.10,30.13,30.07,0.2530,0.2500,0.3220,0.3230,0.2190,0.2190,-0,-0,18FEB2018:05:30:04,32.7,2/18/2018 05:41:18,15.2,10,24.9500,2550,2/18/2018 05:30:14,2340,2/18/2018 05:40:57,2493,12.8,30.49,30.49,30.49,30.49,2/18/2018 05:37:51,2/18/2018 05:37:51,2/18/2018 05:37:50,2/18/2018 05:37:50,30.41,30.41,2/18/2018 05:37:52,2/18/2018 05:37:51,29.07,29.07,29.07,29.07,2/18/2018 05:33:08,2/18/2018 05:33:08,2/18/2018 05:33:08,2/18/2018 05:33:07,29.49,29.49,2/18/2018 05:33:24,2/18/2018 05:33:24,30.06,30.06,30.06,30.06,30.1,30.1,0.257,0.257,0.257,0.257,0.203,0.203 2/18/2018 06:00:00,15min,Peter Sinks,UCC,270,29.4,30.4,28.1,30.48,30.45,30.60,30.64,2/18/2018 05:45:02,2/18/2018 05:45:03,2/18/2018 05:45:01,2/18/2018 05:45:02,30.42,30.37,2/18/2018 05:45:10,2/18/2018 05:45:10,27.91,27.85,27.43,27.42,2/18/2018 05:58:36,2/18/2018 05:58:36,2/18/2018 05:58:35,2/18/2018 05:58:35,28.09,28.04,2/18/2018 05:58:42,2/18/2018 05:58:42,29.39,29.35,29.32,29.35,29.48,29.43,0.5980,0.5980,0.6770,0.6750,0.5650,0.5650,-0,-0,18FEB2018:05:45:01,27.6,2/18/2018 05:46:34,14.4,17,27.9000,2550,2/18/2018 05:45:04,2400,2/18/2018 05:53:43,2489,12.8,30.46,30.46,30.46,30.46,2/18/2018 05:45:13,2/18/2018 05:45:13,2/18/2018 05:45:12,2/18/2018 05:45:12,30.31,30.31,2/18/2018 05:45:50,2/18/2018 05:45:49,27.88,27.88,27.88,27.89,2/18/2018 05:58:44,2/18/2018 05:58:44,2/18/2018 05:58:43,2/18/2018 05:58:43,28.26,28.26,2/18/2018 05:59:06,2/18/2018 05:59:05,29.37,29.37,29.37,29.37,29.49,29.49,0.626,0.626,0.626,0.625,0.545,0.545 2/18/2018 06:15:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.7,28.72,28.68,28.66,28.67,2/18/2018 06:05:56,2/18/2018 06:05:56,2/18/2018 06:00:04,2/18/2018 06:00:04,28.69,28.63,2/18/2018 06:05:55,2/18/2018 06:05:55,27.73,27.65,27.22,27.18,2/18/2018 06:08:56,2/18/2018 06:08:22,2/18/2018 06:08:20,2/18/2018 06:08:20,27.79,27.74,2/18/2018 06:08:55,2/18/2018 06:08:55,28.22,28.17,28.16,28.18,28.31,28.25,0.1780,0.1780,0.2610,0.2630,0.1550,0.1550,-0,-0,18FEB2018:06:13:13,28.5,2/18/2018 06:04:27,14.5,12,22.5400,2550,2/18/2018 06:02:10,2400,2/18/2018 06:00:03,2486,12.8,28.55,28.55,28.55,28.54,2/18/2018 06:06:01,2/18/2018 06:06:01,2/18/2018 06:06:01,2/18/2018 06:11:01,28.49,28.49,2/18/2018 06:11:23,2/18/2018 06:11:22,27.55,27.55,27.55,27.56,2/18/2018 06:08:30,2/18/2018 06:08:30,2/18/2018 06:08:30,2/18/2018 06:08:29,27.9,27.9,2/18/2018 06:09:06,2/18/2018 06:09:05,28.19,28.19,28.19,28.19,28.28,28.28,0.195,0.196,0.195,0.195,0.137,0.137 2/18/2018 06:30:00,15min,Peter Sinks,UCC,270,27.2,28.3,26.6,28.18,28.13,28.15,28.16,2/18/2018 06:15:01,2/18/2018 06:15:01,2/18/2018 06:15:01,2/18/2018 06:15:01,28.39,28.34,2/18/2018 06:15:01,2/18/2018 06:15:01,26.62,26.57,26.43,26.44,2/18/2018 06:28:39,2/18/2018 06:28:39,2/18/2018 06:28:33,2/18/2018 06:28:34,26.60,26.55,2/18/2018 06:28:42,2/18/2018 06:28:42,27.18,27.14,27.04,27.06,27.27,27.22,0.3970,0.3970,0.4080,0.4080,0.4090,0.4090,-0,-0,18FEB2018:06:19:15,26.3,2/18/2018 06:19:08,14.4,6,18.6600,2550,2/18/2018 06:15:36,2430,2/18/2018 06:15:05,2486,12.8,28.19,28.19,28.19,28.19,2/18/2018 06:15:01,2/18/2018 06:15:01,2/18/2018 06:15:01,2/18/2018 06:15:01,28.32,28.32,2/18/2018 06:15:01,2/18/2018 06:15:01,26.53,26.53,26.53,26.53,2/18/2018 06:28:47,2/18/2018 06:28:47,2/18/2018 06:28:47,2/18/2018 06:28:47,26.74,26.74,2/18/2018 06:29:06,2/18/2018 06:29:06,27.12,27.12,27.12,27.12,27.27,27.27,0.409,0.409,0.408,0.408,0.422,0.421 2/18/2018 06:45:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.0,26.80,26.76,26.80,26.84,2/18/2018 06:30:01,2/18/2018 06:30:02,2/18/2018 06:30:20,2/18/2018 06:30:19,26.90,26.85,2/18/2018 06:30:06,2/18/2018 06:30:06,26.01,25.96,25.78,25.81,2/18/2018 06:42:57,2/18/2018 06:42:58,2/18/2018 06:42:21,2/18/2018 06:43:28,25.99,25.94,2/18/2018 06:42:17,2/18/2018 06:42:17,26.36,26.31,26.15,26.17,26.40,26.35,0.2320,0.2300,0.2770,0.2700,0.2560,0.2550,-0,-0,18FEB2018:06:44:09,27.9,2/18/2018 06:36:10,14.7,9,17.2700,2550,2/18/2018 06:36:02,2430,2/18/2018 06:30:09,2483,12.8,26.75,26.75,26.75,26.75,2/18/2018 06:30:31,2/18/2018 06:30:31,2/18/2018 06:30:31,2/18/2018 06:30:30,26.81,26.81,2/18/2018 06:30:11,2/18/2018 06:30:10,25.91,25.91,25.91,25.91,2/18/2018 06:43:11,2/18/2018 06:43:11,2/18/2018 06:43:11,2/18/2018 06:43:10,26.01,26.01,2/18/2018 06:44:16,2/18/2018 06:44:16,26.26,26.26,26.26,26.26,26.39,26.39,0.252,0.252,0.252,0.252,0.254,0.254 2/18/2018 07:00:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.09,26.04,25.79,25.81,2/18/2018 06:45:19,2/18/2018 06:45:01,2/18/2018 06:45:01,2/18/2018 06:45:01,26.13,26.08,2/18/2018 06:45:01,2/18/2018 06:45:01,25.73,25.68,25.42,25.45,2/18/2018 06:56:52,2/18/2018 06:56:51,2/18/2018 06:56:55,2/18/2018 06:57:41,25.76,25.71,2/18/2018 06:50:30,2/18/2018 06:50:30,25.83,25.78,25.53,25.57,25.93,25.88,0.0710,0.0710,0.0760,0.0720,0.0910,0.0910,-0,0,18FEB2018:06:59:37,27.4,2/18/2018 06:46:49,13.6,5,18.6800,2550,2/18/2018 06:45:12,2430,2/18/2018 06:45:45,2478,12.8,25.96,25.96,25.96,25.96,2/18/2018 06:45:01,2/18/2018 06:45:01,2/18/2018 06:45:01,2/18/2018 06:45:01,26.18,26.18,2/18/2018 06:45:01,2/18/2018 06:45:01,25.58,25.58,25.58,25.58,2/18/2018 06:57:48,2/18/2018 06:57:48,2/18/2018 06:57:47,2/18/2018 06:57:47,25.76,25.76,2/18/2018 06:57:59,2/18/2018 06:57:59,25.68,25.68,25.68,25.68,25.91,25.91,0.074,0.074,0.074,0.074,0.08,0.08 2/18/2018 07:15:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.8,26.13,26.10,25.72,25.75,2/18/2018 07:12:51,2/18/2018 07:12:51,2/18/2018 07:12:50,2/18/2018 07:12:51,26.14,26.09,2/18/2018 07:14:12,2/18/2018 07:14:12,25.77,25.74,25.42,25.46,2/18/2018 07:04:54,2/18/2018 07:08:03,2/18/2018 07:05:52,2/18/2018 07:04:52,25.77,25.72,2/18/2018 07:08:37,2/18/2018 07:08:37,25.88,25.83,25.51,25.55,25.97,25.92,0.0710,0.0710,0.0550,0.0550,0.0720,0.0720,0,0,18FEB2018:07:14:59,31.1,2/18/2018 07:12:48,14.7,358,19.7500,2550,2/18/2018 07:00:17,2430,2/18/2018 07:00:07,2483,12.8,25.9,25.9,25.89,25.89,2/18/2018 07:13:01,2/18/2018 07:13:01,2/18/2018 07:13:00,2/18/2018 07:13:02,26.06,26.07,2/18/2018 07:14:56,2/18/2018 07:14:55,25.62,25.62,25.62,25.62,2/18/2018 07:05:03,2/18/2018 07:05:02,2/18/2018 07:05:02,2/18/2018 07:05:02,25.88,25.88,2/18/2018 07:06:07,2/18/2018 07:06:07,25.69,25.69,25.69,25.69,25.94,25.94,0.06,0.06,0.06,0.06,0.052,0.052 2/18/2018 07:30:00,15min,Peter Sinks,UCC,270,26.0,26.0,25.8,26.15,26.12,25.72,25.76,2/18/2018 07:26:22,2/18/2018 07:26:24,2/18/2018 07:26:36,2/18/2018 07:26:36,26.29,26.24,2/18/2018 07:26:57,2/18/2018 07:26:57,25.79,25.76,25.41,25.45,2/18/2018 07:28:23,2/18/2018 07:28:20,2/18/2018 07:28:24,2/18/2018 07:28:44,25.92,25.87,2/18/2018 07:15:39,2/18/2018 07:15:39,25.99,25.95,25.57,25.61,26.06,26.01,0.0660,0.0670,0.0580,0.0580,0.0470,0.0470,1,3,18FEB2018:07:30:00,31.8,2/18/2018 07:26:19,14.2,2,19.7700,2550,2/18/2018 07:16:13,2400,2/18/2018 07:26:20,2480,12.8,25.91,25.91,25.91,25.91,2/18/2018 07:26:38,2/18/2018 07:26:38,2/18/2018 07:26:38,2/18/2018 07:26:37,26.07,26.07,2/18/2018 07:27:06,2/18/2018 07:27:06,25.61,25.61,25.61,25.61,2/18/2018 07:28:34,2/18/2018 07:28:34,2/18/2018 07:28:34,2/18/2018 07:28:34,25.91,25.91,2/18/2018 07:28:51,2/18/2018 07:28:50,25.78,25.78,25.78,25.78,26.04,26.04,0.058,0.058,0.058,0.058,0.027,0.027 2/18/2018 07:45:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.85,25.82,25.52,25.59,2/18/2018 07:32:11,2/18/2018 07:32:32,2/18/2018 07:44:20,2/18/2018 07:36:13,26.07,26.02,2/18/2018 07:34:04,2/18/2018 07:34:04,25.57,25.52,25.32,25.35,2/18/2018 07:42:51,2/18/2018 07:42:52,2/18/2018 07:42:17,2/18/2018 07:42:51,25.54,25.49,2/18/2018 07:42:30,2/18/2018 07:42:30,25.72,25.68,25.40,25.46,25.81,25.76,0.0760,0.0760,0.0430,0.0480,0.0880,0.0880,5,8,18FEB2018:07:45:00,21.5,2/18/2018 07:41:26,11.7,3,20.4400,2550,2/18/2018 07:37:33,2430,2/18/2018 07:30:02,2466,12.8,25.66,25.66,25.66,25.66,2/18/2018 07:32:45,2/18/2018 07:32:45,2/18/2018 07:32:45,2/18/2018 07:32:44,25.96,25.96,2/18/2018 07:30:01,2/18/2018 07:30:01,25.45,25.45,25.45,25.45,2/18/2018 07:42:55,2/18/2018 07:42:55,2/18/2018 07:42:53,2/18/2018 07:42:54,25.61,25.61,2/18/2018 07:42:58,2/18/2018 07:42:57,25.56,25.56,25.56,25.56,25.79,25.79,0.058,0.058,0.058,0.058,0.079,0.079 2/18/2018 08:00:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.69,25.64,25.42,25.46,2/18/2018 07:45:01,2/18/2018 07:45:01,2/18/2018 07:45:40,2/18/2018 07:45:40,25.91,25.86,2/18/2018 07:46:33,2/18/2018 07:46:33,25.49,25.45,25.22,25.26,2/18/2018 07:52:57,2/18/2018 07:53:00,2/18/2018 07:53:02,2/18/2018 07:52:58,25.54,25.49,2/18/2018 07:55:44,2/18/2018 07:55:44,25.57,25.53,25.29,25.33,25.65,25.60,0.0440,0.0430,0.0430,0.0440,0.0650,0.0650,9,10,18FEB2018:07:52:36,20.8,2/18/2018 07:51:22,10.9,4,17.9400,4830,2/18/2018 07:52:11,2430,2/18/2018 07:45:07,2620,12.7,25.55,25.55,25.55,25.55,2/18/2018 07:45:01,2/18/2018 07:45:54,2/18/2018 07:45:54,2/18/2018 07:45:53,25.76,25.76,2/18/2018 07:46:49,2/18/2018 07:46:49,25.36,25.36,25.36,25.36,2/18/2018 07:53:13,2/18/2018 07:53:12,2/18/2018 07:53:12,2/18/2018 07:53:12,25.58,25.58,2/18/2018 07:55:07,2/18/2018 07:55:06,25.43,25.43,25.43,25.43,25.62,25.62,0.043,0.043,0.043,0.043,0.058,0.058 2/18/2018 08:15:00,15min,Peter Sinks,UCC,270,25.6,25.7,25.5,25.75,25.70,25.48,25.51,2/18/2018 08:12:23,2/18/2018 08:12:02,2/18/2018 08:08:07,2/18/2018 08:08:04,25.83,25.78,2/18/2018 08:08:32,2/18/2018 08:08:32,25.51,25.48,25.24,25.28,2/18/2018 08:07:20,2/18/2018 08:07:17,2/18/2018 08:00:01,2/18/2018 08:00:01,25.54,25.49,2/18/2018 08:07:39,2/18/2018 08:07:39,25.63,25.59,25.35,25.40,25.69,25.64,0.0690,0.0720,0.0620,0.0710,0.0740,0.0730,12,15,18FEB2018:08:10:52,21.7,2/18/2018 08:07:51,10.4,1,18.4500,4920,2/18/2018 08:08:00,2430,2/18/2018 08:00:02,4038,12.7,25.59,25.59,25.59,25.59,2/18/2018 08:08:18,2/18/2018 08:08:18,2/18/2018 08:08:18,2/18/2018 08:08:17,25.74,25.74,2/18/2018 08:10:30,2/18/2018 08:10:29,25.38,25.38,25.38,25.38,2/18/2018 08:00:12,2/18/2018 08:00:11,2/18/2018 08:00:11,2/18/2018 08:00:11,25.58,25.58,2/18/2018 08:04:46,2/18/2018 08:04:45,25.49,25.49,25.49,25.49,25.66,25.66,0.067,0.067,0.067,0.067,0.068,0.068 2/18/2018 08:30:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.6,25.77,25.74,25.58,25.63,2/18/2018 08:26:19,2/18/2018 08:26:20,2/18/2018 08:27:37,2/18/2018 08:27:34,25.91,25.86,2/18/2018 08:26:49,2/18/2018 08:26:49,25.60,25.56,25.40,25.45,2/18/2018 08:21:05,2/18/2018 08:21:04,2/18/2018 08:15:18,2/18/2018 08:15:30,25.61,25.56,2/18/2018 08:15:19,2/18/2018 08:15:19,25.69,25.66,25.47,25.52,25.76,25.71,0.0320,0.0320,0.0390,0.0390,0.0390,0.0390,12,18,18FEB2018:08:16:56,14.9,2/18/2018 08:22:57,7.9,3,24.2100,4800,2/18/2018 08:15:01,2430,2/18/2018 08:25:16,4039,12.7,25.67,25.67,25.67,25.67,2/18/2018 08:27:49,2/18/2018 08:27:49,2/18/2018 08:27:49,2/18/2018 08:27:48,25.82,25.82,2/18/2018 08:26:37,2/18/2018 08:26:37,25.53,25.53,25.53,25.53,2/18/2018 08:21:15,2/18/2018 08:21:14,2/18/2018 08:21:14,2/18/2018 08:21:14,25.66,25.66,2/18/2018 08:21:11,2/18/2018 08:21:10,25.58,25.58,25.58,25.58,25.73,25.73,0.032,0.032,0.032,0.032,0.021,0.021 2/18/2018 08:45:00,15min,Peter Sinks,UCC,270,25.7,25.7,25.5,25.75,25.71,25.56,25.58,2/18/2018 08:30:02,2/18/2018 08:30:05,2/18/2018 08:30:26,2/18/2018 08:34:24,25.84,25.79,2/18/2018 08:38:24,2/18/2018 08:38:24,25.48,25.44,25.38,25.40,2/18/2018 08:44:40,2/18/2018 08:44:40,2/18/2018 08:44:40,2/18/2018 08:44:40,25.54,25.49,2/18/2018 08:40:12,2/18/2018 08:40:12,25.62,25.59,25.46,25.50,25.72,25.67,0.0610,0.0620,0.0410,0.0460,0.0690,0.0690,21,32,18FEB2018:08:37:41,16.0,2/18/2018 08:38:25,8.9,360,20.9500,4860,2/18/2018 08:42:35,2430,2/18/2018 08:30:01,4678,12.7,25.63,25.63,25.63,25.63,2/18/2018 08:30:37,2/18/2018 08:30:37,2/18/2018 08:30:37,2/18/2018 08:30:36,25.75,25.75,2/18/2018 08:34:48,2/18/2018 08:34:55,25.44,25.44,25.44,25.44,2/18/2018 08:44:52,2/18/2018 08:44:52,2/18/2018 08:44:52,2/18/2018 08:44:52,25.59,25.59,2/18/2018 08:42:32,2/18/2018 08:42:32,25.54,25.54,25.54,25.54,25.69,25.69,0.05,0.05,0.05,0.05,0.05,0.05 2/18/2018 09:00:00,15min,Peter Sinks,UCC,270,25.5,25.6,25.4,25.59,25.54,25.42,25.43,2/18/2018 08:58:16,2/18/2018 08:58:04,2/18/2018 08:45:50,2/18/2018 08:45:48,25.77,25.72,2/18/2018 08:53:44,2/18/2018 08:53:44,25.39,25.36,25.20,25.22,2/18/2018 08:46:50,2/18/2018 08:46:47,2/18/2018 08:56:51,2/18/2018 08:57:04,25.40,25.35,2/18/2018 08:45:29,2/18/2018 08:45:29,25.50,25.46,25.32,25.34,25.59,25.54,0.0380,0.0390,0.0540,0.0560,0.0900,0.0900,26,42,18FEB2018:08:51:15,17.1,2/18/2018 08:51:09,9.3,352,18.7100,4830,2/18/2018 08:45:05,4740,2/18/2018 08:45:39,4784,12.7,25.46,25.46,25.46,25.46,2/18/2018 08:48:38,2/18/2018 08:48:38,2/18/2018 08:48:38,2/18/2018 08:48:37,25.64,25.64,2/18/2018 08:52:17,2/18/2018 08:52:16,25.31,25.31,25.31,25.31,2/18/2018 08:57:09,2/18/2018 08:57:09,2/18/2018 08:57:08,2/18/2018 08:57:08,25.4,25.4,2/18/2018 08:47:52,2/18/2018 08:47:51,25.4,25.4,25.4,25.4,25.56,25.56,0.034,0.034,0.034,0.034,0.07,0.07 2/18/2018 09:15:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.6,25.52,25.48,25.26,25.32,2/18/2018 09:00:01,2/18/2018 09:07:14,2/18/2018 09:07:11,2/18/2018 09:07:14,25.70,25.65,2/18/2018 09:07:14,2/18/2018 09:07:14,24.52,24.49,24.46,24.50,2/18/2018 09:14:57,2/18/2018 09:14:50,2/18/2018 09:14:59,2/18/2018 09:14:57,24.58,24.53,2/18/2018 09:14:54,2/18/2018 09:14:54,25.15,25.12,24.99,25.03,25.24,25.19,0.3260,0.3230,0.2520,0.2540,0.2960,0.2960,42,51,18FEB2018:09:07:28,18.9,2/18/2018 09:02:24,5.9,13,40.7800,4830,2/18/2018 09:04:25,4740,2/18/2018 09:01:42,4791,12.7,25.39,25.39,25.39,25.39,2/18/2018 09:07:24,2/18/2018 09:07:24,2/18/2018 09:07:24,2/18/2018 09:07:24,25.63,25.63,2/18/2018 09:00:21,2/18/2018 09:00:20,24.53,24.53,24.52,24.52,2/18/2018 09:15:00,2/18/2018 09:15:00,2/18/2018 09:15:00,2/18/2018 09:15:00,24.64,24.64,2/18/2018 09:14:59,2/18/2018 09:14:58,25.08,25.08,25.08,25.08,25.23,25.23,0.283,0.283,0.284,0.284,0.285,0.285 2/18/2018 09:30:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.8,24.58,24.57,24.52,24.56,2/18/2018 09:16:04,2/18/2018 09:16:14,2/18/2018 09:16:10,2/18/2018 09:16:14,24.72,24.68,2/18/2018 09:15:02,2/18/2018 09:15:02,23.78,23.75,23.75,23.78,2/18/2018 09:28:04,2/18/2018 09:28:07,2/18/2018 09:27:50,2/18/2018 09:27:50,23.76,23.71,2/18/2018 09:28:12,2/18/2018 09:28:12,24.13,24.10,24.09,24.12,24.25,24.20,0.2010,0.2030,0.2260,0.2220,0.2050,0.2050,48,58,18FEB2018:09:20:33,11.4,2/18/2018 09:25:31,4.9,17,74.5500,4860,2/18/2018 09:21:30,4770,2/18/2018 09:15:05,4790,12.7,24.54,24.54,24.54,24.54,2/18/2018 09:16:18,2/18/2018 09:16:18,2/18/2018 09:16:18,2/18/2018 09:16:17,24.65,24.66,2/18/2018 09:15:46,2/18/2018 09:15:46,23.78,23.78,23.78,23.78,2/18/2018 09:28:18,2/18/2018 09:28:18,2/18/2018 09:28:18,2/18/2018 09:28:18,23.85,23.85,2/18/2018 09:28:30,2/18/2018 09:28:29,24.11,24.11,24.11,24.11,24.23,24.23,0.212,0.212,0.212,0.212,0.199,0.199 2/18/2018 09:45:00,15min,Peter Sinks,UCC,270,23.7,24.1,23.4,24.02,23.99,23.89,23.92,2/18/2018 09:31:30,2/18/2018 09:31:18,2/18/2018 09:31:57,2/18/2018 09:31:56,24.20,24.15,2/18/2018 09:31:24,2/18/2018 09:31:24,23.28,23.25,23.33,23.38,2/18/2018 09:44:01,2/18/2018 09:44:02,2/18/2018 09:43:59,2/18/2018 09:43:59,23.38,23.33,2/18/2018 09:44:00,2/18/2018 09:44:00,23.72,23.69,23.70,23.74,23.81,23.76,0.1710,0.1700,0.1360,0.1310,0.1800,0.1800,48,74,18FEB2018:09:44:04,9.2,2/18/2018 09:30:17,3.9,343,35.3500,4830,2/18/2018 09:30:52,4770,2/18/2018 09:30:02,4791,12.7,23.94,23.94,23.94,23.94,2/18/2018 09:32:09,2/18/2018 09:32:09,2/18/2018 09:32:09,2/18/2018 09:32:09,24.16,24.16,2/18/2018 09:31:54,2/18/2018 09:31:53,23.33,23.33,23.33,23.33,2/18/2018 09:44:14,2/18/2018 09:44:13,2/18/2018 09:44:13,2/18/2018 09:44:13,23.46,23.46,2/18/2018 09:44:30,2/18/2018 09:44:29,23.72,23.72,23.72,23.72,23.8,23.8,0.147,0.147,0.148,0.148,0.168,0.168 2/18/2018 10:00:00,15min,Peter Sinks,UCC,270,24.1,24.6,23.4,24.64,24.61,24.48,24.50,2/18/2018 09:58:48,2/18/2018 09:58:48,2/18/2018 09:53:12,2/18/2018 09:53:12,24.79,24.74,2/18/2018 09:53:18,2/18/2018 09:53:18,23.26,23.23,23.37,23.40,2/18/2018 09:46:09,2/18/2018 09:46:09,2/18/2018 09:46:12,2/18/2018 09:47:14,23.37,23.33,2/18/2018 09:45:22,2/18/2018 09:45:22,24.06,24.03,24.02,24.03,24.15,24.11,0.5110,0.5110,0.3980,0.3790,0.5250,0.5240,63,72,18FEB2018:09:52:13,22.1,2/18/2018 09:53:06,7.1,351,26.9000,4800,2/18/2018 09:45:01,4740,2/18/2018 09:52:03,4780,12.7,24.53,24.53,24.53,24.53,2/18/2018 09:53:23,2/18/2018 09:53:23,2/18/2018 09:53:23,2/18/2018 09:53:23,24.74,24.74,2/18/2018 09:58:27,2/18/2018 09:58:26,23.35,23.35,23.35,23.35,2/18/2018 09:47:21,2/18/2018 09:47:20,2/18/2018 09:47:20,2/18/2018 09:47:20,23.35,23.35,2/18/2018 09:46:09,2/18/2018 09:46:08,24.03,24.03,24.03,24.03,24.11,24.11,0.451,0.451,0.451,0.451,0.523,0.523 2/18/2018 10:15:00,15min,Peter Sinks,UCC,270,23.9,24.5,23.2,24.52,24.51,24.42,24.42,2/18/2018 10:00:25,2/18/2018 10:00:44,2/18/2018 10:01:51,2/18/2018 10:03:38,24.71,24.66,2/18/2018 10:00:24,2/18/2018 10:00:24,23.10,23.09,23.16,23.16,2/18/2018 10:14:42,2/18/2018 10:14:41,2/18/2018 10:15:00,2/18/2018 10:15:00,23.21,23.17,2/18/2018 10:14:39,2/18/2018 10:14:39,23.88,23.87,23.79,23.81,23.99,23.94,0.4170,0.4070,0.3940,0.3860,0.4120,0.4120,66,82,18FEB2018:10:02:02,13.8,2/18/2018 10:00:07,5.0,102,65.1400,4830,2/18/2018 10:05:35,4740,2/18/2018 10:00:01,4784,12.7,24.44,24.44,24.44,24.44,2/18/2018 10:01:55,2/18/2018 10:01:55,2/18/2018 10:01:55,2/18/2018 10:01:55,24.6,24.6,2/18/2018 10:01:59,2/18/2018 10:01:58,23.18,23.18,23.18,23.18,2/18/2018 10:14:56,2/18/2018 10:14:56,2/18/2018 10:14:56,2/18/2018 10:14:55,23.29,23.29,2/18/2018 10:15:00,2/18/2018 10:15:00,23.85,23.85,23.85,23.85,23.99,23.99,0.396,0.396,0.397,0.397,0.402,0.402 2/18/2018 10:30:00,15min,Peter Sinks,UCC,270,22.4,23.2,21.7,23.20,23.21,23.15,23.16,2/18/2018 10:15:33,2/18/2018 10:15:32,2/18/2018 10:15:01,2/18/2018 10:15:01,23.36,23.31,2/18/2018 10:15:01,2/18/2018 10:15:01,21.62,21.62,21.60,21.62,2/18/2018 10:28:54,2/18/2018 10:28:54,2/18/2018 10:28:53,2/18/2018 10:28:54,21.80,21.75,2/18/2018 10:28:47,2/18/2018 10:28:47,22.32,22.31,22.23,22.27,22.43,22.38,0.4220,0.4250,0.4250,0.4290,0.4400,0.4400,63,78,18FEB2018:10:29:58,13.8,2/18/2018 10:20:27,6.4,123,22.8800,4860,2/18/2018 10:17:11,4740,2/18/2018 10:17:06,4779,12.7,23.18,23.17,23.17,23.17,2/18/2018 10:15:01,2/18/2018 10:15:01,2/18/2018 10:15:01,2/18/2018 10:15:01,23.29,23.29,2/18/2018 10:15:21,2/18/2018 10:15:21,21.63,21.63,21.63,21.63,2/18/2018 10:29:02,2/18/2018 10:29:02,2/18/2018 10:29:01,2/18/2018 10:29:01,21.8,21.8,2/18/2018 10:28:53,2/18/2018 10:28:53,22.29,22.29,22.29,22.29,22.43,22.43,0.429,0.429,0.429,0.428,0.443,0.443 2/18/2018 10:45:00,15min,Peter Sinks,UCC,270,21.2,21.9,20.8,21.91,21.89,21.88,21.88,2/18/2018 10:30:16,2/18/2018 10:30:06,2/18/2018 10:31:30,2/18/2018 10:31:29,22.10,22.05,2/18/2018 10:30:30,2/18/2018 10:30:30,20.67,20.67,20.67,20.71,2/18/2018 10:40:22,2/18/2018 10:42:04,2/18/2018 10:40:23,2/18/2018 10:40:23,20.83,20.79,2/18/2018 10:40:22,2/18/2018 10:40:22,21.15,21.14,21.11,21.15,21.28,21.24,0.3220,0.3200,0.3450,0.3320,0.3160,0.3160,70,78,18FEB2018:10:30:51,13.4,2/18/2018 10:42:07,5.7,140,21.7200,4830,2/18/2018 10:42:08,4740,2/18/2018 10:32:48,4776,12.6,21.86,21.86,21.86,21.86,2/18/2018 10:30:20,2/18/2018 10:30:19,2/18/2018 10:30:19,2/18/2018 10:30:19,21.98,21.98,2/18/2018 10:30:48,2/18/2018 10:30:47,20.73,20.74,20.73,20.73,2/18/2018 10:40:28,2/18/2018 10:40:28,2/18/2018 10:40:28,2/18/2018 10:40:28,20.91,20.91,2/18/2018 10:40:51,2/18/2018 10:40:51,21.15,21.15,21.15,21.15,21.27,21.27,0.333,0.333,0.333,0.333,0.318,0.318 2/18/2018 11:00:00,15min,Peter Sinks,UCC,270,20.9,21.1,20.6,21.12,21.09,20.98,21.03,2/18/2018 10:45:01,2/18/2018 10:45:02,2/18/2018 10:45:02,2/18/2018 10:45:01,21.28,21.23,2/18/2018 10:47:31,2/18/2018 10:47:31,20.57,20.56,20.63,20.67,2/18/2018 10:58:55,2/18/2018 10:53:54,2/18/2018 10:58:56,2/18/2018 10:58:55,20.61,20.57,2/18/2018 10:53:51,2/18/2018 10:53:51,20.82,20.80,20.79,20.83,20.94,20.89,0.1250,0.1230,0.0940,0.1000,0.1340,0.1340,68,98,18FEB2018:10:58:31,9.9,2/18/2018 10:55:10,3.9,127,32.2200,4800,2/18/2018 10:45:04,4740,2/18/2018 10:46:59,4778,12.7,21.03,21.02,21.03,21.03,2/18/2018 10:45:11,2/18/2018 10:45:11,2/18/2018 10:45:10,2/18/2018 10:45:10,21.12,21.12,2/18/2018 10:48:00,2/18/2018 10:48:00,20.62,20.62,20.62,20.62,2/18/2018 10:59:07,2/18/2018 10:59:06,2/18/2018 10:59:06,2/18/2018 10:59:06,20.62,20.62,2/18/2018 10:54:24,2/18/2018 10:54:23,20.81,20.81,20.81,20.81,20.92,20.92,0.107,0.107,0.107,0.107,0.121,0.122 2/18/2018 11:15:00,15min,Peter Sinks,UCC,270,20.7,20.9,20.6,20.81,20.80,21.26,21.32,2/18/2018 11:01:31,2/18/2018 11:01:31,2/18/2018 11:04:52,2/18/2018 11:04:51,20.99,20.94,2/18/2018 11:01:17,2/18/2018 11:01:17,20.46,20.43,20.69,20.73,2/18/2018 11:06:07,2/18/2018 11:06:02,2/18/2018 11:00:05,2/18/2018 11:00:05,20.47,20.42,2/18/2018 11:06:08,2/18/2018 11:06:08,20.63,20.60,20.92,20.97,20.74,20.69,0.0890,0.0880,0.1270,0.1290,0.1040,0.1040,92,134,18FEB2018:11:15:00,6.8,2/18/2018 11:08:18,2.7,345,51.4400,4830,2/18/2018 11:01:35,4740,2/18/2018 11:00:24,4781,12.6,20.97,20.97,20.97,20.97,2/18/2018 11:04:54,2/18/2018 11:04:54,2/18/2018 11:04:53,2/18/2018 11:04:53,20.92,20.92,2/18/2018 11:01:42,2/18/2018 11:01:41,20.64,20.64,20.64,20.64,2/18/2018 11:03:29,2/18/2018 11:03:29,2/18/2018 11:03:29,2/18/2018 11:03:29,20.58,20.58,2/18/2018 11:06:31,2/18/2018 11:06:30,20.78,20.78,20.78,20.78,20.72,20.72,0.076,0.076,0.076,0.076,0.088,0.088 2/18/2018 11:30:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.7,20.98,20.93,21.76,21.78,2/18/2018 11:29:48,2/18/2018 11:29:48,2/18/2018 11:24:32,2/18/2018 11:24:32,20.98,20.93,2/18/2018 11:29:37,2/18/2018 11:29:37,20.47,20.47,20.81,20.85,2/18/2018 11:19:18,2/18/2018 11:22:51,2/18/2018 11:29:26,2/18/2018 11:29:27,20.60,20.56,2/18/2018 11:24:50,2/18/2018 11:24:50,20.62,20.61,21.26,21.28,20.72,20.68,0.1110,0.0980,0.2390,0.2350,0.1060,0.1060,131,168,18FEB2018:11:23:41,7.7,2/18/2018 11:29:39,2.7,15,17.7700,4800,2/18/2018 11:15:03,4740,2/18/2018 11:28:03,4778,12.7,21.16,21.16,21.16,21.16,2/18/2018 11:24:40,2/18/2018 11:24:40,2/18/2018 11:24:40,2/18/2018 11:24:40,20.93,20.93,2/18/2018 11:30:00,2/18/2018 11:30:00,20.82,20.82,20.82,20.82,2/18/2018 11:15:05,2/18/2018 11:15:05,2/18/2018 11:15:04,2/18/2018 11:15:04,20.59,20.59,2/18/2018 11:21:30,2/18/2018 11:21:30,20.94,20.94,20.94,20.94,20.7,20.7,0.084,0.084,0.084,0.084,0.091,0.091 2/18/2018 11:45:00,15min,Peter Sinks,UCC,270,20.7,21.0,20.6,20.95,20.90,21.14,21.15,2/18/2018 11:30:04,2/18/2018 11:30:02,2/18/2018 11:44:12,2/18/2018 11:44:11,21.05,21.00,2/18/2018 11:32:16,2/18/2018 11:32:16,20.53,20.52,20.67,20.71,2/18/2018 11:44:16,2/18/2018 11:44:16,2/18/2018 11:32:52,2/18/2018 11:36:18,20.60,20.56,2/18/2018 11:40:51,2/18/2018 11:40:51,20.71,20.68,20.80,20.83,20.80,20.75,0.1020,0.0950,0.0890,0.0880,0.1210,0.1210,81,123,18FEB2018:11:44:14,9.0,2/18/2018 11:31:03,3.4,34,19.9600,4800,2/18/2018 11:30:52,4740,2/18/2018 11:30:03,4775,12.6,20.97,20.97,20.97,20.97,2/18/2018 11:30:01,2/18/2018 11:30:01,2/18/2018 11:30:01,2/18/2018 11:30:01,20.95,20.95,2/18/2018 11:30:47,2/18/2018 11:30:46,20.66,20.66,20.66,20.66,2/18/2018 11:36:33,2/18/2018 11:36:33,2/18/2018 11:36:32,2/18/2018 11:36:32,20.58,20.58,2/18/2018 11:36:54,2/18/2018 11:36:53,20.76,20.76,20.76,20.76,20.78,20.78,0.063,0.063,0.063,0.063,0.112,0.112 2/18/2018 12:00:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.6,20.87,20.88,21.78,21.88,2/18/2018 11:45:41,2/18/2018 11:45:39,2/18/2018 11:58:28,2/18/2018 11:58:28,20.98,20.93,2/18/2018 11:45:45,2/18/2018 11:45:45,20.41,20.39,20.65,20.73,2/18/2018 11:48:54,2/18/2018 11:48:51,2/18/2018 11:53:17,2/18/2018 11:53:18,20.46,20.41,2/18/2018 11:48:45,2/18/2018 11:48:45,20.58,20.56,21.13,21.19,20.69,20.65,0.1050,0.1090,0.2820,0.2770,0.1200,0.1200,100,144,18FEB2018:11:58:11,5.5,2/18/2018 11:52:01,1.4,334,37.1600,4830,2/18/2018 11:47:17,4740,2/18/2018 11:48:36,4779,12.6,21.24,21.24,21.24,21.24,2/18/2018 11:58:41,2/18/2018 11:58:40,2/18/2018 11:58:40,2/18/2018 11:58:40,20.94,20.94,2/18/2018 11:46:00,2/18/2018 11:46:00,20.6,20.6,20.6,20.6,2/18/2018 11:53:40,2/18/2018 11:53:37,2/18/2018 11:53:36,2/18/2018 11:53:36,20.51,20.51,2/18/2018 11:49:15,2/18/2018 11:49:14,20.86,20.86,20.86,20.86,20.67,20.67,0.166,0.166,0.166,0.167,0.105,0.105 2/18/2018 12:15:00,15min,Peter Sinks,UCC,270,20.6,21.0,20.4,20.87,20.87,21.48,21.58,2/18/2018 12:04:06,2/18/2018 12:04:06,2/18/2018 12:02:53,2/18/2018 12:02:52,21.05,21.00,2/18/2018 12:14:45,2/18/2018 12:14:45,20.25,20.25,20.35,20.37,2/18/2018 12:04:54,2/18/2018 12:04:52,2/18/2018 12:10:12,2/18/2018 12:10:12,20.38,20.33,2/18/2018 12:05:00,2/18/2018 12:05:00,20.59,20.58,20.77,20.82,20.70,20.65,0.1270,0.1240,0.3250,0.3430,0.1330,0.1330,97,130,18FEB2018:12:00:01,7.7,2/18/2018 12:07:07,3.5,64,69.3800,4800,2/18/2018 12:00:01,4740,2/18/2018 12:03:43,4773,12.7,21.09,21.09,21.09,21.09,2/18/2018 12:02:57,2/18/2018 12:02:57,2/18/2018 12:02:56,2/18/2018 12:02:56,20.96,20.96,2/18/2018 12:14:51,2/18/2018 12:14:50,20.4,20.4,20.4,20.4,2/18/2018 12:10:21,2/18/2018 12:10:21,2/18/2018 12:10:20,2/18/2018 12:10:20,20.48,20.48,2/18/2018 12:05:57,2/18/2018 12:05:57,20.69,20.69,20.69,20.69,20.67,20.67,0.202,0.202,0.202,0.202,0.115,0.115 2/18/2018 12:30:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.6,20.98,20.96,21.42,21.44,2/18/2018 12:16:56,2/18/2018 12:16:57,2/18/2018 12:29:15,2/18/2018 12:29:14,21.20,21.15,2/18/2018 12:17:40,2/18/2018 12:17:40,20.37,20.35,20.66,20.71,2/18/2018 12:27:00,2/18/2018 12:26:59,2/18/2018 12:15:54,2/18/2018 12:15:49,20.54,20.49,2/18/2018 12:27:10,2/18/2018 12:27:10,20.70,20.68,20.98,21.01,20.86,20.81,0.1450,0.1440,0.1460,0.1420,0.1410,0.1410,151,242,18FEB2018:12:27:59,9.6,2/18/2018 12:16:48,4.5,358,23.3500,4800,2/18/2018 12:15:03,4740,2/18/2018 12:15:31,4773,12.6,21,21,21,21,2/18/2018 12:17:37,2/18/2018 12:17:36,2/18/2018 12:17:36,2/18/2018 12:17:36,21.08,21.09,2/18/2018 12:17:50,2/18/2018 12:17:50,20.65,20.65,20.65,20.65,2/18/2018 12:27:13,2/18/2018 12:27:13,2/18/2018 12:27:12,2/18/2018 12:27:12,20.61,20.61,2/18/2018 12:29:56,2/18/2018 12:29:56,20.84,20.84,20.84,20.84,20.84,20.84,0.081,0.081,0.081,0.081,0.124,0.124 2/18/2018 12:45:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.4,20.71,20.74,21.23,21.32,2/18/2018 12:30:13,2/18/2018 12:30:14,2/18/2018 12:40:34,2/18/2018 12:40:33,20.91,20.86,2/18/2018 12:30:09,2/18/2018 12:30:09,19.98,20.01,20.49,20.53,2/18/2018 12:34:52,2/18/2018 12:34:52,2/18/2018 12:35:34,2/18/2018 12:35:33,20.32,20.27,2/18/2018 12:34:40,2/18/2018 12:34:40,20.38,20.39,20.85,20.88,20.60,20.55,0.1100,0.1070,0.1740,0.1640,0.0910,0.0910,215,271,18FEB2018:12:33:20,6.6,2/18/2018 12:35:10,3.1,260,64.3500,4800,2/18/2018 12:30:15,4740,2/18/2018 12:30:26,4773,12.7,20.85,20.85,20.85,20.85,2/18/2018 12:30:23,2/18/2018 12:30:23,2/18/2018 12:30:23,2/18/2018 12:30:23,20.74,20.74,2/18/2018 12:30:37,2/18/2018 12:30:36,20.37,20.37,20.37,20.37,2/18/2018 12:35:04,2/18/2018 12:35:03,2/18/2018 12:35:03,2/18/2018 12:35:03,20.4,20.4,2/18/2018 12:35:14,2/18/2018 12:35:14,20.63,20.63,20.63,20.63,20.58,20.58,0.115,0.115,0.115,0.115,0.069,0.069 2/18/2018 13:00:00,15min,Peter Sinks,UCC,270,20.2,20.8,20.1,20.59,20.58,21.20,21.24,2/18/2018 12:45:25,2/18/2018 12:45:29,2/18/2018 12:45:49,2/18/2018 12:45:43,20.83,20.78,2/18/2018 12:46:07,2/18/2018 12:46:07,19.94,19.91,20.15,20.17,2/18/2018 12:52:44,2/18/2018 12:52:47,2/18/2018 12:49:13,2/18/2018 12:49:13,20.01,19.96,2/18/2018 12:58:33,2/18/2018 12:58:33,20.19,20.16,20.51,20.54,20.32,20.27,0.2000,0.1970,0.1970,0.1990,0.2170,0.2170,183,207,18FEB2018:12:54:22,12.7,2/18/2018 12:50:43,6.5,12,18.3300,4800,2/18/2018 12:45:14,4710,2/18/2018 12:50:44,4765,12.6,20.85,20.85,20.85,20.85,2/18/2018 12:46:02,2/18/2018 12:46:03,2/18/2018 12:46:02,2/18/2018 12:46:01,20.67,20.67,2/18/2018 12:46:32,2/18/2018 12:46:31,20.14,20.14,20.14,20.14,2/18/2018 12:49:32,2/18/2018 12:49:30,2/18/2018 12:49:31,2/18/2018 12:49:31,20.02,20.02,2/18/2018 13:00:00,2/18/2018 13:00:00,20.36,20.36,20.36,20.36,20.31,20.31,0.175,0.175,0.175,0.175,0.21,0.21 2/18/2018 13:15:00,15min,Peter Sinks,UCC,270,20.2,20.5,20.1,20.39,20.35,20.71,20.75,2/18/2018 13:10:09,2/18/2018 13:10:08,2/18/2018 13:05:42,2/18/2018 13:05:40,20.61,20.56,2/18/2018 13:10:26,2/18/2018 13:10:26,19.92,19.91,20.19,20.18,2/18/2018 13:02:27,2/18/2018 13:02:26,2/18/2018 13:00:25,2/18/2018 13:12:59,20.01,19.96,2/18/2018 13:00:01,2/18/2018 13:00:01,20.15,20.12,20.41,20.43,20.27,20.22,0.1010,0.1000,0.1260,0.1330,0.1180,0.1180,156,168,18FEB2018:13:01:09,9.9,2/18/2018 13:00:28,5.5,15,23.5600,4800,2/18/2018 13:01:12,4740,2/18/2018 13:00:04,4767,12.6,20.43,20.43,20.43,20.43,2/18/2018 13:10:37,2/18/2018 13:10:37,2/18/2018 13:10:37,2/18/2018 13:10:37,20.47,20.47,2/18/2018 13:10:42,2/18/2018 13:10:42,20.14,20.14,20.14,20.14,2/18/2018 13:13:09,2/18/2018 13:13:09,2/18/2018 13:13:09,2/18/2018 13:13:08,20,20,2/18/2018 13:02:58,2/18/2018 13:02:57,20.28,20.28,20.28,20.28,20.24,20.24,0.059,0.059,0.059,0.06,0.104,0.104 2/18/2018 13:30:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.8,20.14,20.09,20.63,20.67,2/18/2018 13:15:12,2/18/2018 13:15:12,2/18/2018 13:15:21,2/18/2018 13:15:22,20.32,20.27,2/18/2018 13:16:59,2/18/2018 13:16:59,19.70,19.66,19.68,19.72,2/18/2018 13:20:18,2/18/2018 13:20:15,2/18/2018 13:24:24,2/18/2018 13:24:24,19.72,19.67,2/18/2018 13:20:32,2/18/2018 13:20:32,19.88,19.85,19.96,20.00,20.03,19.98,0.0890,0.0960,0.2140,0.2100,0.0960,0.0960,140,169,18FEB2018:13:16:30,9.6,2/18/2018 13:17:41,5.0,18,32.9400,4800,2/18/2018 13:15:17,4740,2/18/2018 13:15:15,4766,12.6,20.35,20.35,20.35,20.35,2/18/2018 13:15:24,2/18/2018 13:15:24,2/18/2018 13:15:23,2/18/2018 13:15:23,20.22,20.22,2/18/2018 13:16:56,2/18/2018 13:16:55,19.73,19.73,19.73,19.73,2/18/2018 13:24:34,2/18/2018 13:24:34,2/18/2018 13:24:34,2/18/2018 13:24:34,19.85,19.85,2/18/2018 13:21:00,2/18/2018 13:21:00,19.93,19.93,19.93,19.93,20.01,20.01,0.14,0.14,0.14,0.14,0.084,0.084 2/18/2018 13:45:00,15min,Peter Sinks,UCC,270,20.2,20.8,19.9,20.57,20.57,21.64,21.87,2/18/2018 13:42:41,2/18/2018 13:42:41,2/18/2018 13:41:06,2/18/2018 13:41:06,20.70,20.65,2/18/2018 13:42:39,2/18/2018 13:42:39,19.82,19.78,19.87,19.90,2/18/2018 13:30:01,2/18/2018 13:30:03,2/18/2018 13:30:07,2/18/2018 13:30:04,19.94,19.90,2/18/2018 13:30:09,2/18/2018 13:30:09,20.13,20.11,20.70,20.79,20.26,20.21,0.1400,0.1480,0.5660,0.6190,0.1600,0.1600,145,194,18FEB2018:13:36:38,6.4,2/18/2018 13:30:35,2.5,20,26.5500,4830,2/18/2018 13:43:02,4740,2/18/2018 13:30:07,4771,12.6,21.02,21.02,21.02,21.02,2/18/2018 13:42:44,2/18/2018 13:42:43,2/18/2018 13:42:43,2/18/2018 13:42:43,20.58,20.58,2/18/2018 13:42:49,2/18/2018 13:42:48,19.85,19.85,19.85,19.85,2/18/2018 13:30:01,2/18/2018 13:30:01,2/18/2018 13:30:01,2/18/2018 13:30:01,19.93,19.93,2/18/2018 13:30:11,2/18/2018 13:30:11,20.43,20.43,20.43,20.43,20.23,20.23,0.348,0.348,0.348,0.348,0.155,0.155 2/18/2018 14:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.0,20.35,20.32,21.08,21.15,2/18/2018 13:47:26,2/18/2018 13:51:55,2/18/2018 13:52:04,2/18/2018 13:52:10,20.62,20.57,2/18/2018 13:52:01,2/18/2018 13:52:01,19.97,19.93,19.98,20.04,2/18/2018 13:56:50,2/18/2018 13:56:40,2/18/2018 13:57:02,2/18/2018 13:57:05,20.01,19.97,2/18/2018 13:59:43,2/18/2018 13:59:43,20.20,20.18,20.63,20.68,20.34,20.29,0.0970,0.0970,0.3010,0.2950,0.1290,0.1290,124,145,18FEB2018:13:55:33,9.6,2/18/2018 13:55:26,5.0,1,17.5200,4800,2/18/2018 13:45:12,4740,2/18/2018 13:45:05,4765,12.6,20.7,20.7,20.7,20.7,2/18/2018 13:52:12,2/18/2018 13:52:34,2/18/2018 13:52:11,2/18/2018 13:52:11,20.49,20.49,2/18/2018 13:50:29,2/18/2018 13:50:28,20.02,20.01,20.02,20.02,2/18/2018 13:57:13,2/18/2018 13:57:13,2/18/2018 13:57:13,2/18/2018 13:57:13,20.08,20.08,2/18/2018 13:57:19,2/18/2018 13:57:19,20.43,20.43,20.42,20.42,20.32,20.32,0.191,0.191,0.191,0.191,0.117,0.117 2/18/2018 14:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,20.0,20.22,20.25,21.40,21.56,2/18/2018 14:12:58,2/18/2018 14:13:46,2/18/2018 14:13:45,2/18/2018 14:13:43,20.45,20.40,2/18/2018 14:13:45,2/18/2018 14:13:45,19.78,19.79,20.23,20.27,2/18/2018 14:14:24,2/18/2018 14:14:23,2/18/2018 14:01:07,2/18/2018 14:01:08,19.93,19.88,2/18/2018 14:11:26,2/18/2018 14:11:26,19.99,19.97,20.56,20.65,20.11,20.07,0.0780,0.0780,0.3180,0.3470,0.0920,0.0920,127,153,18FEB2018:14:07:19,9.0,2/18/2018 14:00:39,3.5,353,30.2300,4800,2/18/2018 14:02:39,4740,2/18/2018 14:00:01,4768,12.6,20.82,20.82,20.82,20.82,2/18/2018 14:13:54,2/18/2018 14:13:53,2/18/2018 14:13:53,2/18/2018 14:13:53,20.24,20.24,2/18/2018 14:14:03,2/18/2018 14:14:02,20.1,20.1,20.1,20.1,2/18/2018 14:09:35,2/18/2018 14:09:35,2/18/2018 14:09:35,2/18/2018 14:09:35,19.98,19.97,2/18/2018 14:14:50,2/18/2018 14:14:49,20.29,20.29,20.29,20.29,20.09,20.09,0.169,0.169,0.169,0.169,0.073,0.073 2/18/2018 14:30:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.9,20.17,20.19,21.29,21.40,2/18/2018 14:23:21,2/18/2018 14:23:27,2/18/2018 14:15:28,2/18/2018 14:15:39,20.30,20.25,2/18/2018 14:23:13,2/18/2018 14:23:13,19.66,19.66,19.96,19.98,2/18/2018 14:15:42,2/18/2018 14:15:34,2/18/2018 14:26:14,2/18/2018 14:26:11,19.78,19.73,2/18/2018 14:25:02,2/18/2018 14:25:02,19.84,19.84,20.55,20.57,19.99,19.94,0.1100,0.1100,0.3550,0.3740,0.0900,0.0900,112,146,18FEB2018:14:19:20,6.8,2/18/2018 14:26:11,2.4,141,29.0400,4800,2/18/2018 14:15:18,4740,2/18/2018 14:15:02,4763,12.6,20.54,20.54,20.54,20.54,2/18/2018 14:15:01,2/18/2018 14:15:01,2/18/2018 14:15:01,2/18/2018 14:15:01,20.16,20.16,2/18/2018 14:23:38,2/18/2018 14:23:38,19.87,19.87,19.87,19.87,2/18/2018 14:26:42,2/18/2018 14:26:41,2/18/2018 14:26:41,2/18/2018 14:26:41,19.84,19.84,2/18/2018 14:15:54,2/18/2018 14:15:53,20.2,20.2,20.2,20.2,19.97,19.97,0.2,0.2,0.199,0.199,0.073,0.073 2/18/2018 14:45:00,15min,Peter Sinks,UCC,270,19.7,20.2,19.6,20.17,20.17,20.71,20.77,2/18/2018 14:31:49,2/18/2018 14:31:49,2/18/2018 14:31:58,2/18/2018 14:32:23,20.15,20.10,2/18/2018 14:31:59,2/18/2018 14:31:59,19.46,19.42,19.64,19.70,2/18/2018 14:38:26,2/18/2018 14:38:30,2/18/2018 14:44:33,2/18/2018 14:44:32,19.47,19.42,2/18/2018 14:38:39,2/18/2018 14:38:39,19.69,19.67,20.24,20.29,19.81,19.76,0.1200,0.1230,0.2490,0.2440,0.1420,0.1410,91,138,18FEB2018:14:42:08,10.7,2/18/2018 14:40:46,2.8,37,65.3200,4800,2/18/2018 14:31:55,4710,2/18/2018 14:40:44,4763,12.6,20.31,20.31,20.31,20.32,2/18/2018 14:32:00,2/18/2018 14:32:00,2/18/2018 14:32:00,2/18/2018 14:32:00,20.01,20.01,2/18/2018 14:30:52,2/18/2018 14:30:52,19.66,19.66,19.66,19.66,2/18/2018 14:44:46,2/18/2018 14:44:46,2/18/2018 14:44:45,2/18/2018 14:44:45,19.54,19.53,2/18/2018 14:39:55,2/18/2018 14:39:55,19.97,19.97,19.97,19.97,19.79,19.79,0.138,0.138,0.138,0.139,0.132,0.132 2/18/2018 15:00:00,15min,Peter Sinks,UCC,270,19.4,19.9,18.9,19.78,19.77,20.29,20.33,2/18/2018 14:45:59,2/18/2018 14:46:04,2/18/2018 14:48:42,2/18/2018 14:48:43,19.91,19.87,2/18/2018 14:46:04,2/18/2018 14:46:04,18.84,18.85,18.88,18.88,2/18/2018 14:59:54,2/18/2018 14:59:54,2/18/2018 14:59:55,2/18/2018 14:59:57,18.95,18.91,2/18/2018 14:57:36,2/18/2018 14:57:36,19.34,19.33,19.72,19.75,19.45,19.41,0.2360,0.2290,0.3450,0.3620,0.2440,0.2440,100,118,18FEB2018:14:50:25,7.5,2/18/2018 14:59:55,2.6,126,41.5400,4830,2/18/2018 14:46:00,4740,2/18/2018 14:45:08,4764,12.6,19.95,19.95,19.95,19.95,2/18/2018 14:48:49,2/18/2018 14:48:49,2/18/2018 14:48:49,2/18/2018 14:48:49,19.77,19.77,2/18/2018 14:46:10,2/18/2018 14:46:09,18.92,18.91,18.91,18.91,2/18/2018 15:00:00,2/18/2018 15:00:00,2/18/2018 15:00:00,2/18/2018 15:00:00,18.93,18.93,2/18/2018 14:58:43,2/18/2018 14:58:42,19.54,19.54,19.54,19.54,19.44,19.44,0.27,0.27,0.27,0.271,0.232,0.232 2/18/2018 15:15:00,15min,Peter Sinks,UCC,270,19.1,19.2,18.9,19.21,19.18,18.96,18.96,2/18/2018 15:04:08,2/18/2018 15:03:58,2/18/2018 15:12:35,2/18/2018 15:12:19,19.40,19.36,2/18/2018 15:09:42,2/18/2018 15:09:42,18.80,18.80,18.64,18.64,2/18/2018 15:14:09,2/18/2018 15:14:09,2/18/2018 15:03:30,2/18/2018 15:03:28,18.82,18.77,2/18/2018 15:14:54,2/18/2018 15:14:54,19.04,19.03,18.80,18.80,19.16,19.12,0.0920,0.0860,0.0990,0.1050,0.1050,0.1050,92,146,18FEB2018:15:10:51,9.0,2/18/2018 15:03:54,5.1,115,17.6200,4800,2/18/2018 15:00:02,4710,2/18/2018 15:05:02,4763,12.6,19.04,19.04,19.04,19.04,2/18/2018 15:00:29,2/18/2018 15:00:29,2/18/2018 15:00:29,2/18/2018 15:00:29,19.32,19.32,2/18/2018 15:10:37,2/18/2018 15:10:36,18.79,18.79,18.79,18.79,2/18/2018 15:06:48,2/18/2018 15:06:48,2/18/2018 15:06:48,2/18/2018 15:06:48,18.94,18.93,2/18/2018 15:06:58,2/18/2018 15:06:58,18.92,18.92,18.92,18.92,19.14,19.14,0.057,0.057,0.057,0.058,0.082,0.082 2/18/2018 15:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.2,19.07,19.08,19.07,19.07,2/18/2018 15:21:32,2/18/2018 15:21:33,2/18/2018 15:20:41,2/18/2018 15:20:39,19.27,19.22,2/18/2018 15:20:21,2/18/2018 15:20:21,18.15,18.17,17.90,17.84,2/18/2018 15:28:11,2/18/2018 15:28:11,2/18/2018 15:29:09,2/18/2018 15:29:08,18.22,18.17,2/18/2018 15:29:58,2/18/2018 15:29:58,18.74,18.73,18.71,18.70,18.87,18.82,0.2500,0.2490,0.3570,0.3780,0.2380,0.2380,113,156,18FEB2018:15:19:41,11.4,2/18/2018 15:28:21,5.0,116,13.8600,4830,2/18/2018 15:28:21,4740,2/18/2018 15:15:03,4765,12.5,19.04,19.04,19.04,19.04,2/18/2018 15:21:44,2/18/2018 15:21:43,2/18/2018 15:21:44,2/18/2018 15:21:43,19.18,19.18,2/18/2018 15:20:34,2/18/2018 15:20:49,18.06,18.06,18.06,18.06,2/18/2018 15:30:00,2/18/2018 15:30:00,2/18/2018 15:30:00,2/18/2018 15:30:00,18.39,18.39,2/18/2018 15:30:00,2/18/2018 15:30:00,18.73,18.73,18.73,18.73,18.86,18.86,0.296,0.296,0.297,0.297,0.222,0.223 2/18/2018 15:45:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.1,18.50,18.47,18.11,18.10,2/18/2018 15:32:21,2/18/2018 15:32:20,2/18/2018 15:40:01,2/18/2018 15:42:58,18.66,18.61,2/18/2018 15:30:52,2/18/2018 15:30:52,18.09,18.07,17.84,17.78,2/18/2018 15:44:00,2/18/2018 15:44:00,2/18/2018 15:33:15,2/18/2018 15:33:15,18.07,18.02,2/18/2018 15:44:01,2/18/2018 15:44:01,18.27,18.25,18.01,17.98,18.34,18.29,0.0790,0.0810,0.0550,0.0780,0.1170,0.1170,81,105,18FEB2018:15:39:28,9.9,2/18/2018 15:31:58,5.4,94,19.3400,4800,2/18/2018 15:30:40,4710,2/18/2018 15:32:10,4757,12.6,18.24,18.24,18.24,18.24,2/18/2018 15:32:32,2/18/2018 15:32:32,2/18/2018 15:32:32,2/18/2018 15:32:32,18.54,18.54,2/18/2018 15:31:48,2/18/2018 15:31:47,18,18,18,18,2/18/2018 15:33:29,2/18/2018 15:33:29,2/18/2018 15:33:29,2/18/2018 15:33:28,18.2,18.2,2/18/2018 15:37:23,2/18/2018 15:37:22,18.13,18.13,18.13,18.13,18.32,18.32,0.044,0.044,0.044,0.044,0.101,0.101 2/18/2018 16:00:00,15min,Peter Sinks,UCC,270,18.0,18.2,17.5,18.19,18.15,18.07,18.06,2/18/2018 15:49:12,2/18/2018 15:49:12,2/18/2018 15:45:01,2/18/2018 15:45:07,18.37,18.32,2/18/2018 15:47:25,2/18/2018 15:47:25,17.43,17.41,17.35,17.34,2/18/2018 15:59:59,2/18/2018 15:59:58,2/18/2018 15:59:57,2/18/2018 15:59:58,17.62,17.58,2/18/2018 15:59:47,2/18/2018 15:59:47,17.94,17.92,17.83,17.81,18.05,18.01,0.1390,0.1410,0.1610,0.1670,0.1520,0.1520,61,79,18FEB2018:15:49:27,11.8,2/18/2018 15:57:28,4.5,113,29.7400,4860,2/18/2018 15:58:13,4710,2/18/2018 15:49:37,4757,12.6,18.09,18.09,18.09,18.09,2/18/2018 15:45:08,2/18/2018 15:45:08,2/18/2018 15:45:08,2/18/2018 15:45:08,18.26,18.26,2/18/2018 15:45:01,2/18/2018 15:45:01,17.42,17.42,17.42,17.42,2/18/2018 16:00:00,2/18/2018 16:00:00,2/18/2018 16:00:00,2/18/2018 16:00:00,17.65,17.65,2/18/2018 16:00:00,2/18/2018 16:00:00,17.88,17.88,17.88,17.88,18.04,18.04,0.14,0.14,0.14,0.14,0.132,0.132 2/18/2018 16:15:00,15min,Peter Sinks,UCC,270,17.1,17.6,16.5,17.61,17.60,17.37,17.34,2/18/2018 16:01:20,2/18/2018 16:01:22,2/18/2018 16:00:10,2/18/2018 16:00:01,17.77,17.73,2/18/2018 16:01:03,2/18/2018 16:01:03,16.48,16.45,16.27,16.25,2/18/2018 16:14:12,2/18/2018 16:14:12,2/18/2018 16:14:12,2/18/2018 16:14:15,16.58,16.54,2/18/2018 16:14:40,2/18/2018 16:14:40,17.04,17.02,16.83,16.80,17.15,17.11,0.4050,0.4040,0.4460,0.4550,0.4360,0.4360,47,59,18FEB2018:16:11:29,17.5,2/18/2018 16:07:47,6.3,105,17.9600,4950,2/18/2018 16:07:47,4710,2/18/2018 16:07:49,4755,12.5,17.45,17.45,17.45,17.45,2/18/2018 16:01:28,2/18/2018 16:01:28,2/18/2018 16:01:28,2/18/2018 16:01:28,17.72,17.72,2/18/2018 16:01:44,2/18/2018 16:01:44,16.39,16.38,16.38,16.38,2/18/2018 16:15:00,2/18/2018 16:15:00,2/18/2018 16:15:00,2/18/2018 16:15:00,16.56,16.56,2/18/2018 16:13:45,2/18/2018 16:13:44,16.93,16.93,16.93,16.93,17.15,17.15,0.424,0.424,0.424,0.424,0.431,0.431 2/18/2018 16:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.56,16.55,16.29,16.29,2/18/2018 16:27:03,2/18/2018 16:27:03,2/18/2018 16:29:07,2/18/2018 16:29:10,16.73,16.68,2/18/2018 16:26:37,2/18/2018 16:26:37,16.17,16.15,16.02,15.98,2/18/2018 16:19:09,2/18/2018 16:19:08,2/18/2018 16:19:36,2/18/2018 16:20:02,16.28,16.24,2/18/2018 16:20:27,2/18/2018 16:20:27,16.38,16.36,16.16,16.14,16.50,16.45,0.0710,0.0710,0.0710,0.0750,0.0770,0.0770,68,140,18FEB2018:16:27:22,14.9,2/18/2018 16:26:35,6.4,110,22.0900,4830,2/18/2018 16:15:07,4710,2/18/2018 16:17:07,4754,12.5,16.38,16.38,16.38,16.38,2/18/2018 16:15:01,2/18/2018 16:15:01,2/18/2018 16:15:01,2/18/2018 16:15:01,16.66,16.66,2/18/2018 16:27:07,2/18/2018 16:27:06,16.13,16.13,16.13,16.13,2/18/2018 16:19:21,2/18/2018 16:19:21,2/18/2018 16:19:21,2/18/2018 16:19:21,16.35,16.35,2/18/2018 16:19:39,2/18/2018 16:19:38,16.26,16.26,16.26,16.26,16.48,16.48,0.061,0.061,0.061,0.061,0.061,0.061 2/18/2018 16:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.60,16.58,16.35,16.29,2/18/2018 16:43:41,2/18/2018 16:40:48,2/18/2018 16:43:39,2/18/2018 16:43:29,16.73,16.68,2/18/2018 16:39:26,2/18/2018 16:39:26,16.11,16.09,16.02,16.02,2/18/2018 16:36:55,2/18/2018 16:36:51,2/18/2018 16:36:14,2/18/2018 16:36:10,16.21,16.16,2/18/2018 16:35:04,2/18/2018 16:35:04,16.39,16.36,16.19,16.17,16.50,16.45,0.1500,0.1410,0.0930,0.0810,0.1360,0.1360,42,85,18FEB2018:16:30:01,10.7,2/18/2018 16:39:01,6.1,125,18.9100,4800,2/18/2018 16:32:49,4710,2/18/2018 16:30:25,4752,12.6,16.44,16.44,16.44,16.44,2/18/2018 16:43:49,2/18/2018 16:43:49,2/18/2018 16:43:49,2/18/2018 16:43:49,16.67,16.67,2/18/2018 16:44:51,2/18/2018 16:44:51,16.07,16.06,16.07,16.07,2/18/2018 16:36:59,2/18/2018 16:36:58,2/18/2018 16:36:58,2/18/2018 16:36:58,16.19,16.19,2/18/2018 16:37:10,2/18/2018 16:37:09,16.27,16.27,16.27,16.27,16.47,16.47,0.112,0.112,0.112,0.112,0.121,0.121 2/18/2018 17:00:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.5,17.04,17.00,16.62,16.52,2/18/2018 16:53:58,2/18/2018 16:54:29,2/18/2018 16:53:51,2/18/2018 16:57:38,17.17,17.12,2/18/2018 16:53:00,2/18/2018 16:53:00,16.54,16.50,16.33,16.27,2/18/2018 16:46:57,2/18/2018 16:46:56,2/18/2018 16:45:01,2/18/2018 16:45:01,16.57,16.53,2/18/2018 16:59:39,2/18/2018 16:59:39,16.81,16.77,16.50,16.43,16.90,16.86,0.1440,0.1420,0.0890,0.0760,0.1770,0.1770,24,35,18FEB2018:16:57:38,7.0,2/18/2018 16:56:06,3.8,92,25.9300,4800,2/18/2018 16:45:57,4710,2/18/2018 16:48:32,4755,12.6,16.78,16.78,16.78,16.78,2/18/2018 16:54:08,2/18/2018 16:54:07,2/18/2018 16:54:07,2/18/2018 16:54:07,17.09,17.09,2/18/2018 16:53:19,2/18/2018 16:53:19,16.41,16.41,16.41,16.41,2/18/2018 16:45:01,2/18/2018 16:45:01,2/18/2018 16:45:01,2/18/2018 16:45:01,16.57,16.57,2/18/2018 16:46:04,2/18/2018 16:46:03,16.63,16.63,16.63,16.63,16.88,16.88,0.111,0.111,0.111,0.111,0.172,0.172 2/18/2018 17:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.2,16.87,16.81,16.51,16.45,2/18/2018 17:02:14,2/18/2018 17:02:12,2/18/2018 17:03:16,2/18/2018 17:00:01,17.09,17.05,2/18/2018 17:02:49,2/18/2018 17:02:49,16.15,16.11,16.12,16.12,2/18/2018 17:14:49,2/18/2018 17:14:54,2/18/2018 17:14:09,2/18/2018 17:14:12,16.20,16.16,2/18/2018 17:14:40,2/18/2018 17:14:40,16.61,16.57,16.40,16.37,16.68,16.64,0.1980,0.1950,0.1120,0.0960,0.1970,0.1970,19,24,18FEB2018:17:08:27,7.9,2/18/2018 17:13:21,3.6,129,36.4500,4800,2/18/2018 17:04:39,4710,2/18/2018 17:00:21,4751,12.6,16.65,16.65,16.65,16.65,2/18/2018 17:03:17,2/18/2018 17:03:17,2/18/2018 17:03:17,2/18/2018 17:03:17,16.97,16.98,2/18/2018 17:02:52,2/18/2018 17:02:52,16.13,16.13,16.13,16.13,2/18/2018 17:15:00,2/18/2018 17:15:00,2/18/2018 17:15:00,2/18/2018 17:15:00,16.23,16.23,2/18/2018 17:15:00,2/18/2018 17:15:00,16.49,16.49,16.49,16.49,16.67,16.67,0.143,0.143,0.143,0.143,0.18,0.181 2/18/2018 17:30:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.73,16.69,16.37,16.35,2/18/2018 17:27:14,2/18/2018 17:27:18,2/18/2018 17:29:53,2/18/2018 17:29:14,16.87,16.83,2/18/2018 17:27:16,2/18/2018 17:27:16,16.15,16.09,16.10,16.10,2/18/2018 17:15:01,2/18/2018 17:15:03,2/18/2018 17:17:52,2/18/2018 17:18:51,16.20,16.16,2/18/2018 17:15:01,2/18/2018 17:15:01,16.44,16.39,16.22,16.20,16.50,16.45,0.1690,0.1660,0.0780,0.0730,0.1520,0.1520,16,29,18FEB2018:17:29:53,6.8,2/18/2018 17:17:53,2.5,109,30.3400,4800,2/18/2018 17:18:06,2370,2/18/2018 17:22:45,4442,12.6,16.49,16.49,16.49,16.49,2/18/2018 17:28:09,2/18/2018 17:28:09,2/18/2018 17:28:08,2/18/2018 17:28:08,16.8,16.8,2/18/2018 17:27:40,2/18/2018 17:27:39,16.13,16.13,16.13,16.13,2/18/2018 17:15:06,2/18/2018 17:15:06,2/18/2018 17:15:06,2/18/2018 17:15:05,16.18,16.18,2/18/2018 17:15:16,2/18/2018 17:15:15,16.31,16.31,16.31,16.31,16.47,16.47,0.119,0.119,0.119,0.119,0.143,0.143 2/18/2018 17:45:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.58,16.52,16.35,16.35,2/18/2018 17:30:01,2/18/2018 17:30:01,2/18/2018 17:30:01,2/18/2018 17:30:01,16.72,16.67,2/18/2018 17:30:08,2/18/2018 17:30:08,16.21,16.17,16.10,16.10,2/18/2018 17:41:54,2/18/2018 17:41:54,2/18/2018 17:41:51,2/18/2018 17:42:40,16.26,16.22,2/18/2018 17:38:14,2/18/2018 17:38:14,16.38,16.34,16.24,16.24,16.45,16.41,0.0720,0.0690,0.0870,0.0930,0.0860,0.0860,11,29,18FEB2018:17:30:01,5.5,2/18/2018 17:40:36,2.8,140,18.1100,4800,2/18/2018 17:30:32,2370,2/18/2018 17:36:05,3340,12.6,16.45,16.45,16.45,16.45,2/18/2018 17:30:01,2/18/2018 17:30:01,2/18/2018 17:30:01,2/18/2018 17:30:01,16.65,16.65,2/18/2018 17:30:26,2/18/2018 17:30:26,16.17,16.17,16.17,16.17,2/18/2018 17:42:01,2/18/2018 17:42:00,2/18/2018 17:42:00,2/18/2018 17:42:00,16.31,16.31,2/18/2018 17:42:22,2/18/2018 17:42:21,16.3,16.3,16.3,16.3,16.43,16.43,0.069,0.069,0.069,0.069,0.076,0.076 2/18/2018 18:00:00,15min,Peter Sinks,UCC,270,16.4,16.4,16.1,16.48,16.42,16.23,16.20,2/18/2018 17:48:47,2/18/2018 17:48:42,2/18/2018 17:49:13,2/18/2018 17:48:57,16.56,16.52,2/18/2018 17:49:39,2/18/2018 17:49:39,16.10,16.07,16.04,16.08,2/18/2018 17:59:29,2/18/2018 17:59:28,2/18/2018 17:59:27,2/18/2018 17:59:26,16.12,16.07,2/18/2018 17:57:59,2/18/2018 17:57:59,16.35,16.30,16.15,16.15,16.43,16.38,0.0890,0.0890,0.0450,0.0330,0.1220,0.1220,3,5,18FEB2018:17:45:44,5.3,2/18/2018 17:48:57,2.7,79,78.5100,2430,2/18/2018 17:45:02,2400,2/18/2018 17:45:01,2412,12.5,16.33,16.33,16.33,16.33,2/18/2018 17:49:12,2/18/2018 17:49:11,2/18/2018 17:49:11,2/18/2018 17:49:11,16.53,16.53,2/18/2018 17:56:22,2/18/2018 17:56:21,16.09,16.09,16.09,16.09,2/18/2018 17:59:58,2/18/2018 17:59:57,2/18/2018 17:59:57,2/18/2018 17:59:57,16.17,16.17,2/18/2018 17:58:19,2/18/2018 17:58:18,16.24,16.24,16.24,16.24,16.41,16.41,0.059,0.059,0.059,0.059,0.105,0.105 2/18/2018 18:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.1,16.77,16.71,16.37,16.29,2/18/2018 18:14:04,2/18/2018 18:14:51,2/18/2018 18:14:02,2/18/2018 18:14:01,16.87,16.82,2/18/2018 18:14:24,2/18/2018 18:14:24,16.20,16.15,16.06,16.08,2/18/2018 18:00:01,2/18/2018 18:00:01,2/18/2018 18:00:01,2/18/2018 18:00:01,16.19,16.15,2/18/2018 18:00:01,2/18/2018 18:00:01,16.45,16.40,16.16,16.14,16.51,16.46,0.1380,0.1380,0.0810,0.0580,0.1380,0.1380,1,1,18FEB2018:18:00:01,13.6,2/18/2018 18:13:00,2.9,80,84.0000,2430,2/18/2018 18:00:01,2400,2/18/2018 18:00:02,2412,12.7,16.53,16.53,16.53,16.53,2/18/2018 18:14:16,2/18/2018 18:14:16,2/18/2018 18:14:15,2/18/2018 18:14:15,16.79,16.79,2/18/2018 18:14:31,2/18/2018 18:14:31,16.09,16.09,16.09,16.09,2/18/2018 18:00:01,2/18/2018 18:00:01,2/18/2018 18:00:01,2/18/2018 18:00:01,16.17,16.17,2/18/2018 18:00:01,2/18/2018 18:00:01,16.28,16.28,16.28,16.28,16.48,16.48,0.1,0.1,0.1,0.1,0.128,0.128 2/18/2018 18:30:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.78,16.73,16.33,16.29,2/18/2018 18:15:05,2/18/2018 18:15:05,2/18/2018 18:22:12,2/18/2018 18:22:05,16.87,16.82,2/18/2018 18:15:22,2/18/2018 18:15:22,16.37,16.32,16.19,16.22,2/18/2018 18:29:32,2/18/2018 18:29:40,2/18/2018 18:28:16,2/18/2018 18:28:37,16.42,16.38,2/18/2018 18:16:20,2/18/2018 18:16:20,16.53,16.48,16.26,16.25,16.59,16.54,0.0800,0.0790,0.0380,0.0200,0.0950,0.0950,0,0,18FEB2018:18:15:01,9.4,2/18/2018 18:18:17,2.6,305,63.8800,2430,2/18/2018 18:15:02,2400,2/18/2018 18:15:01,2412,12.7,16.51,16.51,16.51,16.51,2/18/2018 18:15:07,2/18/2018 18:15:07,2/18/2018 18:15:07,2/18/2018 18:15:07,16.78,16.78,2/18/2018 18:15:25,2/18/2018 18:15:25,16.28,16.28,16.28,16.28,2/18/2018 18:29:49,2/18/2018 18:29:48,2/18/2018 18:29:48,2/18/2018 18:29:48,16.45,16.45,2/18/2018 18:24:10,2/18/2018 18:24:10,16.38,16.38,16.38,16.38,16.57,16.57,0.052,0.052,0.052,0.052,0.083,0.083 2/18/2018 18:45:00,15min,Peter Sinks,UCC,270,16.6,16.7,16.4,16.73,16.68,16.35,16.30,2/18/2018 18:39:59,2/18/2018 18:37:47,2/18/2018 18:38:44,2/18/2018 18:39:42,16.87,16.83,2/18/2018 18:37:46,2/18/2018 18:37:46,16.37,16.32,16.19,16.20,2/18/2018 18:31:21,2/18/2018 18:31:31,2/18/2018 18:32:32,2/18/2018 18:32:46,16.43,16.38,2/18/2018 18:30:46,2/18/2018 18:30:46,16.58,16.53,16.27,16.26,16.64,16.60,0.1100,0.1110,0.0510,0.0300,0.1170,0.1170,-0,0,18FEB2018:18:30:01,9.4,2/18/2018 18:39:34,2.9,349,28.1600,2430,2/18/2018 18:30:01,2400,2/18/2018 18:30:02,2411,12.7,16.5,16.5,16.5,16.5,2/18/2018 18:38:47,2/18/2018 18:38:46,2/18/2018 18:38:46,2/18/2018 18:38:46,16.84,16.84,2/18/2018 18:40:24,2/18/2018 18:40:23,16.28,16.28,16.28,16.28,2/18/2018 18:31:36,2/18/2018 18:31:36,2/18/2018 18:31:35,2/18/2018 18:31:35,16.44,16.44,2/18/2018 18:31:53,2/18/2018 18:31:50,16.41,16.41,16.41,16.41,16.62,16.62,0.073,0.073,0.073,0.073,0.103,0.103 2/18/2018 19:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.3,16.64,16.62,16.29,16.29,2/18/2018 18:49:30,2/18/2018 18:49:35,2/18/2018 18:45:24,2/18/2018 18:45:01,16.73,16.68,2/18/2018 18:53:51,2/18/2018 18:53:51,16.35,16.30,16.12,16.12,2/18/2018 18:57:15,2/18/2018 18:57:15,2/18/2018 18:58:14,2/18/2018 18:59:32,16.42,16.38,2/18/2018 18:57:12,2/18/2018 18:57:12,16.52,16.47,16.21,16.20,16.57,16.53,0.0680,0.0710,0.0460,0.0330,0.0970,0.0970,-0,-0,18FEB2018:18:45:01,6.6,2/18/2018 18:45:44,2.3,326,63.4800,2430,2/18/2018 18:45:02,2400,2/18/2018 18:45:01,2412,12.7,16.43,16.43,16.43,16.43,2/18/2018 18:49:42,2/18/2018 18:49:42,2/18/2018 18:49:42,2/18/2018 18:49:42,16.67,16.67,2/18/2018 18:51:48,2/18/2018 18:51:48,16.26,16.26,16.26,16.26,2/18/2018 18:57:30,2/18/2018 18:57:29,2/18/2018 18:57:29,2/18/2018 18:57:29,16.41,16.41,2/18/2018 18:57:46,2/18/2018 18:57:45,16.35,16.35,16.35,16.35,16.55,16.55,0.049,0.049,0.049,0.049,0.077,0.077 2/18/2018 19:15:00,15min,Peter Sinks,UCC,270,16.5,16.5,16.2,16.75,16.71,16.17,16.12,2/18/2018 19:12:39,2/18/2018 19:12:40,2/18/2018 19:03:57,2/18/2018 19:00:45,16.73,16.68,2/18/2018 19:14:47,2/18/2018 19:14:47,16.14,16.09,15.75,15.70,2/18/2018 19:11:49,2/18/2018 19:11:52,2/18/2018 19:14:01,2/18/2018 19:13:57,16.28,16.23,2/18/2018 19:02:39,2/18/2018 19:02:39,16.47,16.42,15.99,15.95,16.54,16.50,0.1100,0.1100,0.1150,0.1270,0.1070,0.1070,-0,-0,18FEB2018:19:08:29,8.1,2/18/2018 19:07:45,2.4,166,72.2100,2460,2/18/2018 19:07:51,2400,2/18/2018 19:00:01,2412,12.6,16.33,16.33,16.33,16.33,2/18/2018 19:04:22,2/18/2018 19:04:21,2/18/2018 19:04:21,2/18/2018 19:04:21,16.67,16.67,2/18/2018 19:04:50,2/18/2018 19:04:53,15.99,15.99,15.99,15.99,2/18/2018 19:14:08,2/18/2018 19:14:08,2/18/2018 19:14:08,2/18/2018 19:14:07,16.35,16.35,2/18/2018 19:12:12,2/18/2018 19:12:11,16.21,16.21,16.21,16.21,16.52,16.52,0.086,0.086,0.086,0.086,0.088,0.088 2/18/2018 19:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,15.8,16.75,16.69,15.91,15.79,2/18/2018 19:20:16,2/18/2018 19:20:16,2/18/2018 19:22:57,2/18/2018 19:22:21,16.87,16.82,2/18/2018 19:21:26,2/18/2018 19:21:26,15.54,15.55,15.54,15.58,2/18/2018 19:24:00,2/18/2018 19:24:00,2/18/2018 19:24:17,2/18/2018 19:24:19,15.82,15.78,2/18/2018 19:24:16,2/18/2018 19:24:16,16.44,16.38,15.79,15.70,16.48,16.43,0.2320,0.2190,0.0810,0.0600,0.1800,0.1800,-0,-0,18FEB2018:19:29:45,6.1,2/18/2018 19:24:43,3.0,153,49.1100,2430,2/18/2018 19:15:02,2400,2/18/2018 19:15:01,2412,12.7,16.25,16.25,16.25,16.25,2/18/2018 19:21:26,2/18/2018 19:21:26,2/18/2018 19:21:25,2/18/2018 19:21:26,16.67,16.67,2/18/2018 19:15:17,2/18/2018 19:15:16,15.68,15.68,15.68,15.68,2/18/2018 19:24:27,2/18/2018 19:24:27,2/18/2018 19:24:27,2/18/2018 19:24:27,15.88,15.88,2/18/2018 19:24:45,2/18/2018 19:24:44,16.08,16.08,16.08,16.08,16.46,16.46,0.137,0.137,0.137,0.137,0.165,0.165 2/18/2018 19:45:00,15min,Peter Sinks,UCC,270,16.1,16.4,15.6,16.60,16.52,15.75,15.68,2/18/2018 19:30:38,2/18/2018 19:30:34,2/18/2018 19:31:41,2/18/2018 19:30:01,16.71,16.67,2/18/2018 19:30:50,2/18/2018 19:30:50,15.52,15.46,15.37,15.37,2/18/2018 19:42:22,2/18/2018 19:42:22,2/18/2018 19:44:55,2/18/2018 19:44:53,15.75,15.70,2/18/2018 19:39:27,2/18/2018 19:39:27,16.09,16.03,15.56,15.51,16.12,16.08,0.2610,0.2540,0.0990,0.0840,0.2530,0.2520,-0,-0,18FEB2018:19:35:10,5.9,2/18/2018 19:33:40,2.7,189,16.0100,2430,2/18/2018 19:30:02,2400,2/18/2018 19:30:01,2411,12.7,16.13,16.13,16.13,16.13,2/18/2018 19:30:50,2/18/2018 19:30:49,2/18/2018 19:30:49,2/18/2018 19:30:49,16.61,16.61,2/18/2018 19:31:33,2/18/2018 19:31:33,15.52,15.52,15.52,15.52,2/18/2018 19:42:34,2/18/2018 19:42:34,2/18/2018 19:42:33,2/18/2018 19:42:33,15.73,15.73,2/18/2018 19:42:50,2/18/2018 19:42:49,15.8,15.8,15.8,15.8,16.11,16.11,0.168,0.168,0.168,0.168,0.241,0.241 2/18/2018 20:00:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.3,16.08,16.01,15.52,15.43,2/18/2018 19:45:43,2/18/2018 19:45:41,2/18/2018 19:45:45,2/18/2018 19:45:43,16.12,16.08,2/18/2018 19:45:42,2/18/2018 19:45:42,15.00,14.96,15.08,15.12,2/18/2018 19:57:13,2/18/2018 19:57:13,2/18/2018 19:57:13,2/18/2018 19:57:51,15.38,15.33,2/18/2018 19:52:22,2/18/2018 19:52:22,15.79,15.73,15.33,15.30,15.82,15.78,0.1840,0.1800,0.0860,0.0790,0.1550,0.1550,-0,-0,18FEB2018:19:45:01,3.5,2/18/2018 19:45:33,1.7,203,19.6400,2430,2/18/2018 19:45:02,2400,2/18/2018 19:45:01,2410,12.7,15.76,15.76,15.76,15.76,2/18/2018 19:45:58,2/18/2018 19:45:58,2/18/2018 19:45:58,2/18/2018 19:45:57,16.04,16.04,2/18/2018 19:46:09,2/18/2018 19:46:08,15.16,15.16,15.16,15.16,2/18/2018 19:57:21,2/18/2018 19:57:20,2/18/2018 19:57:20,2/18/2018 19:57:20,15.45,15.45,2/18/2018 19:52:43,2/18/2018 19:52:42,15.54,15.54,15.54,15.54,15.8,15.8,0.111,0.111,0.111,0.111,0.13,0.13 2/18/2018 20:15:00,15min,Peter Sinks,UCC,270,15.2,15.7,14.4,15.90,15.84,15.25,15.20,2/18/2018 20:02:18,2/18/2018 20:02:18,2/18/2018 20:01:45,2/18/2018 20:00:14,16.05,16.00,2/18/2018 20:02:15,2/18/2018 20:02:15,14.20,14.14,14.56,14.62,2/18/2018 20:13:33,2/18/2018 20:13:34,2/18/2018 20:14:44,2/18/2018 20:14:49,14.34,14.29,2/18/2018 20:10:46,2/18/2018 20:10:46,15.15,15.10,14.99,15.00,15.22,15.18,0.5320,0.5240,0.2150,0.1720,0.5080,0.5080,-0,-0,18FEB2018:20:12:22,2.0,2/18/2018 20:00:18,0.8,240,21.4500,2430,2/18/2018 20:00:02,2400,2/18/2018 20:00:01,2410,12.7,15.52,15.52,15.52,15.52,2/18/2018 20:02:27,2/18/2018 20:02:26,2/18/2018 20:02:26,2/18/2018 20:02:26,15.88,15.88,2/18/2018 20:00:01,2/18/2018 20:02:31,14.44,14.44,14.44,14.44,2/18/2018 20:13:39,2/18/2018 20:13:38,2/18/2018 20:13:38,2/18/2018 20:13:38,14.4,14.4,2/18/2018 20:10:53,2/18/2018 20:10:52,15.07,15.07,15.07,15.07,15.22,15.22,0.348,0.348,0.348,0.348,0.502,0.501 2/18/2018 20:30:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.2,15.27,15.23,14.75,14.66,2/18/2018 20:19:28,2/18/2018 20:19:28,2/18/2018 20:19:27,2/18/2018 20:21:51,15.38,15.34,2/18/2018 20:19:34,2/18/2018 20:19:34,14.05,14.04,14.20,14.32,2/18/2018 20:30:00,2/18/2018 20:29:56,2/18/2018 20:29:59,2/18/2018 20:29:55,14.19,14.14,2/18/2018 20:29:45,2/18/2018 20:29:45,14.68,14.63,14.49,14.51,14.76,14.72,0.3000,0.2980,0.1260,0.0880,0.2980,0.2980,-0,-0,18FEB2018:20:18:33,2.6,2/18/2018 20:19:22,0.7,290,78.0100,2430,2/18/2018 20:15:02,2400,2/18/2018 20:15:01,2410,12.7,14.95,14.95,14.95,14.95,2/18/2018 20:19:41,2/18/2018 20:19:41,2/18/2018 20:19:40,2/18/2018 20:19:40,15.25,15.25,2/18/2018 20:22:08,2/18/2018 20:22:08,14.21,14.21,14.2,14.2,2/18/2018 20:30:00,2/18/2018 20:30:00,2/18/2018 20:30:00,2/18/2018 20:30:00,14.23,14.23,2/18/2018 20:26:34,2/18/2018 20:26:34,14.58,14.58,14.58,14.58,14.75,14.75,0.186,0.186,0.186,0.187,0.281,0.281 2/18/2018 20:45:00,15min,Peter Sinks,UCC,270,14.8,15.3,14.1,15.54,15.46,15.04,14.95,2/18/2018 20:43:34,2/18/2018 20:38:48,2/18/2018 20:44:55,2/18/2018 20:44:52,15.59,15.55,2/18/2018 20:42:49,2/18/2018 20:42:49,13.87,13.83,14.16,14.24,2/18/2018 20:32:35,2/18/2018 20:32:34,2/18/2018 20:32:35,2/18/2018 20:33:22,13.96,13.92,2/18/2018 20:32:38,2/18/2018 20:32:38,14.85,14.79,14.59,14.55,14.87,14.82,0.4830,0.4790,0.3000,0.2420,0.4750,0.4750,-0,-0,18FEB2018:20:31:52,3.5,2/18/2018 20:40:43,1.7,321,34.6800,2430,2/18/2018 20:30:03,2400,2/18/2018 20:30:01,2410,12.6,15.16,15.16,15.16,15.16,2/18/2018 20:45:00,2/18/2018 20:45:00,2/18/2018 20:45:00,2/18/2018 20:45:00,15.46,15.46,2/18/2018 20:41:34,2/18/2018 20:41:33,14.06,14.06,14.06,14.06,2/18/2018 20:32:42,2/18/2018 20:32:42,2/18/2018 20:32:42,2/18/2018 20:32:41,14.06,14.06,2/18/2018 20:32:49,2/18/2018 20:32:48,14.69,14.69,14.69,14.69,14.83,14.83,0.366,0.366,0.366,0.366,0.469,0.469 2/18/2018 21:00:00,15min,Peter Sinks,UCC,270,15.2,15.3,14.8,15.50,15.46,15.04,14.95,2/18/2018 20:51:03,2/18/2018 20:51:02,2/18/2018 20:45:03,2/18/2018 20:45:01,15.52,15.48,2/18/2018 20:50:57,2/18/2018 20:50:57,14.71,14.65,14.70,14.74,2/18/2018 20:48:10,2/18/2018 20:48:10,2/18/2018 20:56:03,2/18/2018 20:56:00,14.78,14.73,2/18/2018 20:48:15,2/18/2018 20:48:15,15.15,15.11,14.83,14.83,15.22,15.18,0.1680,0.1680,0.0830,0.0550,0.1520,0.1520,-0,-0,18FEB2018:20:55:12,3.5,2/18/2018 20:51:43,2.0,10,23.0300,2430,2/18/2018 20:45:02,2400,2/18/2018 20:45:01,2410,12.7,15.2,15.2,15.2,15.2,2/18/2018 20:45:19,2/18/2018 20:45:18,2/18/2018 20:45:18,2/18/2018 20:45:18,15.45,15.45,2/18/2018 20:45:30,2/18/2018 20:45:29,14.78,14.78,14.78,14.78,2/18/2018 20:56:18,2/18/2018 20:56:17,2/18/2018 20:56:17,2/18/2018 20:56:17,14.83,14.83,2/18/2018 20:48:54,2/18/2018 20:48:53,14.98,14.98,14.98,14.98,15.2,15.2,0.103,0.103,0.103,0.103,0.135,0.135 2/18/2018 21:15:00,15min,Peter Sinks,UCC,270,14.6,15.1,14.2,15.16,15.09,14.75,14.78,2/18/2018 21:01:29,2/18/2018 21:00:05,2/18/2018 21:00:01,2/18/2018 21:00:01,15.29,15.25,2/18/2018 21:00:01,2/18/2018 21:00:01,13.69,13.66,14.28,14.32,2/18/2018 21:03:00,2/18/2018 21:03:00,2/18/2018 21:11:26,2/18/2018 21:12:44,14.10,14.06,2/18/2018 21:02:58,2/18/2018 21:02:58,14.61,14.56,14.49,14.53,14.67,14.63,0.3090,0.3050,0.1630,0.1590,0.2920,0.2920,-0,-0,18FEB2018:21:09:55,2.6,2/18/2018 21:03:24,1.2,147,56.7800,2430,2/18/2018 21:00:02,2400,2/18/2018 21:00:01,2410,12.7,14.94,14.94,14.94,14.94,2/18/2018 21:00:42,2/18/2018 21:00:42,2/18/2018 21:00:42,2/18/2018 21:00:42,15.25,15.25,2/18/2018 21:00:01,2/18/2018 21:00:01,14.21,14.21,14.21,14.21,2/18/2018 21:03:08,2/18/2018 21:03:08,2/18/2018 21:03:08,2/18/2018 21:03:08,14.17,14.17,2/18/2018 21:03:18,2/18/2018 21:03:17,14.55,14.55,14.55,14.55,14.66,14.66,0.216,0.216,0.216,0.216,0.285,0.285 2/18/2018 21:30:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.2,15.08,15.05,14.57,14.51,2/18/2018 21:27:17,2/18/2018 21:27:21,2/18/2018 21:29:06,2/18/2018 21:29:04,15.16,15.11,2/18/2018 21:29:41,2/18/2018 21:29:41,14.14,14.10,14.20,14.25,2/18/2018 21:18:34,2/18/2018 21:18:10,2/18/2018 21:19:40,2/18/2018 21:20:15,14.19,14.14,2/18/2018 21:18:25,2/18/2018 21:18:25,14.63,14.58,14.38,14.38,14.68,14.64,0.2500,0.2470,0.1030,0.0770,0.2400,0.2400,-0,-0,18FEB2018:21:16:29,5.5,2/18/2018 21:28:21,1.8,207,10.8500,2430,2/18/2018 21:15:01,2400,2/18/2018 21:15:02,2409,12.7,14.78,14.78,14.78,14.78,2/18/2018 21:27:28,2/18/2018 21:27:28,2/18/2018 21:27:28,2/18/2018 21:27:28,15.02,15.02,2/18/2018 21:29:30,2/18/2018 21:29:29,14.21,14.21,14.21,14.21,2/18/2018 21:18:38,2/18/2018 21:18:38,2/18/2018 21:18:38,2/18/2018 21:18:38,14.2,14.2,2/18/2018 21:19:55,2/18/2018 21:19:54,14.49,14.49,14.49,14.49,14.65,14.65,0.163,0.163,0.163,0.163,0.227,0.227 2/18/2018 21:45:00,15min,Peter Sinks,UCC,270,14.4,14.9,13.7,14.98,14.92,14.54,14.50,2/18/2018 21:34:46,2/18/2018 21:34:45,2/18/2018 21:30:02,2/18/2018 21:30:07,15.08,15.04,2/18/2018 21:30:17,2/18/2018 21:30:17,13.42,13.40,13.90,13.99,2/18/2018 21:43:51,2/18/2018 21:43:46,2/18/2018 21:44:18,2/18/2018 21:44:30,13.45,13.40,2/18/2018 21:43:54,2/18/2018 21:43:54,14.43,14.38,14.27,14.28,14.51,14.47,0.3550,0.3500,0.1560,0.1330,0.3300,0.3300,-0,-0,18FEB2018:21:32:07,2.6,2/18/2018 21:30:07,1.1,142,33.9600,2430,2/18/2018 21:30:02,2400,2/18/2018 21:30:01,2410,12.7,14.74,14.74,14.74,14.74,2/18/2018 21:30:01,2/18/2018 21:30:01,2/18/2018 21:30:01,2/18/2018 21:30:01,15.01,15.01,2/18/2018 21:30:24,2/18/2018 21:30:24,13.73,13.73,13.73,13.73,2/18/2018 21:43:58,2/18/2018 21:43:58,2/18/2018 21:43:58,2/18/2018 21:43:58,13.6,13.6,2/18/2018 21:44:20,2/18/2018 21:44:20,14.35,14.35,14.35,14.35,14.51,14.51,0.241,0.241,0.241,0.241,0.315,0.315 2/18/2018 22:00:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.4,14.73,14.65,14.33,14.28,2/18/2018 21:52:20,2/18/2018 21:57:20,2/18/2018 21:59:15,2/18/2018 21:59:28,14.85,14.81,2/18/2018 21:53:23,2/18/2018 21:53:23,13.14,13.11,13.60,13.67,2/18/2018 21:47:22,2/18/2018 21:47:24,2/18/2018 21:47:50,2/18/2018 21:47:48,13.29,13.25,2/18/2018 21:47:27,2/18/2018 21:47:27,14.21,14.14,13.96,13.96,14.26,14.21,0.4320,0.4190,0.2040,0.1740,0.4280,0.4270,-0,-0,18FEB2018:21:53:52,3.7,2/18/2018 21:50:30,2.1,136,20.8400,2430,2/18/2018 21:45:02,2400,2/18/2018 21:45:01,2411,12.7,14.47,14.47,14.47,14.47,2/18/2018 21:59:31,2/18/2018 21:59:31,2/18/2018 21:59:31,2/18/2018 21:59:30,14.74,14.74,2/18/2018 21:57:38,2/18/2018 21:57:37,13.42,13.42,13.42,13.42,2/18/2018 21:47:29,2/18/2018 21:47:29,2/18/2018 21:47:29,2/18/2018 21:47:29,13.37,13.37,2/18/2018 21:48:00,2/18/2018 21:48:00,14.06,14.06,14.06,14.06,14.22,14.22,0.291,0.291,0.291,0.292,0.418,0.418 2/18/2018 22:15:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.2,14.89,14.85,14.43,14.33,2/18/2018 22:13:31,2/18/2018 22:13:31,2/18/2018 22:01:32,2/18/2018 22:01:51,15.00,14.95,2/18/2018 22:13:28,2/18/2018 22:13:28,14.12,14.06,13.99,14.01,2/18/2018 22:09:58,2/18/2018 22:09:58,2/18/2018 22:09:53,2/18/2018 22:10:24,14.18,14.13,2/18/2018 22:07:40,2/18/2018 22:07:40,14.55,14.50,14.19,14.17,14.61,14.57,0.1930,0.1910,0.1250,0.0980,0.1860,0.1860,-0,-0,18FEB2018:22:14:05,3.5,2/18/2018 22:11:02,2.2,44,27.0300,2430,2/18/2018 22:00:01,2400,2/18/2018 22:00:02,2409,12.6,14.6,14.6,14.6,14.6,2/18/2018 22:01:59,2/18/2018 22:01:58,2/18/2018 22:01:58,2/18/2018 22:01:58,14.88,14.89,2/18/2018 22:13:58,2/18/2018 22:13:57,14.09,14.09,14.09,14.09,2/18/2018 22:10:09,2/18/2018 22:10:08,2/18/2018 22:10:09,2/18/2018 22:10:09,14.26,14.26,2/18/2018 22:10:15,2/18/2018 22:10:15,14.36,14.36,14.36,14.36,14.59,14.59,0.131,0.131,0.131,0.131,0.172,0.172 2/18/2018 22:30:00,15min,Peter Sinks,UCC,270,13.4,14.4,12.5,14.45,14.40,14.03,14.03,2/18/2018 22:16:31,2/18/2018 22:15:51,2/18/2018 22:16:10,2/18/2018 22:15:01,14.48,14.43,2/18/2018 22:15:01,2/18/2018 22:15:01,12.12,12.08,12.93,12.99,2/18/2018 22:28:03,2/18/2018 22:28:03,2/18/2018 22:28:08,2/18/2018 22:28:56,12.24,12.20,2/18/2018 22:28:13,2/18/2018 22:28:13,13.35,13.30,13.42,13.47,13.40,13.36,0.6040,0.5980,0.3640,0.3450,0.5860,0.5860,-0,-0,18FEB2018:22:20:37,1.3,2/18/2018 22:17:45,0.3,311,59.4300,2430,2/18/2018 22:15:03,2400,2/18/2018 22:15:01,2409,12.7,14.21,14.21,14.21,14.21,2/18/2018 22:16:43,2/18/2018 22:16:43,2/18/2018 22:16:43,2/18/2018 22:16:43,14.58,14.58,2/18/2018 22:15:01,2/18/2018 22:15:01,12.61,12.61,12.61,12.61,2/18/2018 22:28:06,2/18/2018 22:28:06,2/18/2018 22:28:06,2/18/2018 22:28:06,12.37,12.37,2/18/2018 22:28:18,2/18/2018 22:28:17,13.4,13.4,13.4,13.39,13.4,13.4,0.448,0.448,0.448,0.448,0.592,0.592 2/18/2018 22:45:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.6,13.82,13.74,12.97,12.99,2/18/2018 22:30:24,2/18/2018 22:30:24,2/18/2018 22:30:01,2/18/2018 22:30:01,13.95,13.91,2/18/2018 22:30:36,2/18/2018 22:30:36,12.29,12.25,12.57,12.65,2/18/2018 22:40:09,2/18/2018 22:40:09,2/18/2018 22:40:08,2/18/2018 22:40:10,12.61,12.57,2/18/2018 22:40:10,2/18/2018 22:40:10,13.08,13.02,12.76,12.80,13.12,13.07,0.2940,0.2870,0.0850,0.0900,0.2550,0.2550,-0,-0,18FEB2018:22:44:45,1.5,2/18/2018 22:40:22,0.2,195,15.1400,2430,2/18/2018 22:30:01,2400,2/18/2018 22:30:02,2409,12.7,13.37,13.37,13.37,13.37,2/18/2018 22:30:36,2/18/2018 22:30:36,2/18/2018 22:30:36,2/18/2018 22:30:36,13.73,13.73,2/18/2018 22:30:45,2/18/2018 22:30:44,12.49,12.49,12.49,12.49,2/18/2018 22:40:17,2/18/2018 22:40:17,2/18/2018 22:40:17,2/18/2018 22:40:16,12.62,12.62,2/18/2018 22:40:36,2/18/2018 22:40:35,12.92,12.92,12.92,12.92,13.1,13.1,0.165,0.165,0.165,0.165,0.238,0.237 2/18/2018 23:00:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.7,13.95,13.80,13.18,13.20,2/18/2018 22:56:53,2/18/2018 22:56:53,2/18/2018 22:58:33,2/18/2018 22:58:33,13.79,13.75,2/18/2018 22:56:53,2/18/2018 22:56:53,12.50,12.43,12.63,12.67,2/18/2018 22:46:08,2/18/2018 22:46:08,2/18/2018 22:54:34,2/18/2018 22:54:38,12.68,12.64,2/18/2018 22:46:32,2/18/2018 22:46:32,13.17,13.10,12.79,12.82,13.17,13.13,0.3130,0.2940,0.1930,0.1780,0.2690,0.2690,-0,-0,18FEB2018:22:58:09,3.5,2/18/2018 22:55:59,0.9,160,4.6810,2430,2/18/2018 22:45:01,2400,2/18/2018 22:45:02,2409,12.7,13.45,13.45,13.45,13.45,2/18/2018 22:58:00,2/18/2018 22:58:00,2/18/2018 22:58:00,2/18/2018 22:57:59,13.63,13.63,2/18/2018 22:58:16,2/18/2018 22:58:15,12.61,12.61,12.61,12.61,2/18/2018 22:46:18,2/18/2018 22:46:18,2/18/2018 22:46:18,2/18/2018 22:46:18,12.78,12.78,2/18/2018 22:55:01,2/18/2018 22:55:00,12.97,12.97,12.97,12.97,13.15,13.15,0.229,0.229,0.229,0.229,0.257,0.257 2/18/2018 23:15:00,15min,Peter Sinks,UCC,270,13.6,14.0,13.1,14.24,14.12,13.56,13.52,2/18/2018 23:09:27,2/18/2018 23:09:20,2/18/2018 23:08:58,2/18/2018 23:09:30,14.17,14.13,2/18/2018 23:09:17,2/18/2018 23:09:17,12.80,12.79,12.97,13.01,2/18/2018 23:12:48,2/18/2018 23:12:48,2/18/2018 23:14:32,2/18/2018 23:14:33,12.97,12.93,2/18/2018 23:00:01,2/18/2018 23:00:01,13.63,13.55,13.29,13.30,13.64,13.60,0.2870,0.2730,0.1340,0.1180,0.2410,0.2410,-0,-0,18FEB2018:23:08:55,6.1,2/18/2018 23:11:28,4.2,145,10.5600,2430,2/18/2018 23:00:03,2400,2/18/2018 23:00:01,2409,12.5,13.85,13.85,13.85,13.85,2/18/2018 23:09:40,2/18/2018 23:09:39,2/18/2018 23:09:39,2/18/2018 23:09:39,14.09,14.09,2/18/2018 23:09:59,2/18/2018 23:09:59,13,13,13,13,2/18/2018 23:12:53,2/18/2018 23:12:52,2/18/2018 23:12:52,2/18/2018 23:12:52,13.11,13.11,2/18/2018 23:00:12,2/18/2018 23:00:11,13.44,13.44,13.44,13.44,13.62,13.62,0.187,0.187,0.187,0.187,0.226,0.226 2/18/2018 23:30:00,15min,Peter Sinks,UCC,270,13.5,13.9,12.2,14.20,14.09,13.40,13.31,2/18/2018 23:19:08,2/18/2018 23:22:07,2/18/2018 23:19:49,2/18/2018 23:19:49,14.19,14.14,2/18/2018 23:23:45,2/18/2018 23:23:45,11.13,11.11,12.52,12.62,2/18/2018 23:28:04,2/18/2018 23:28:04,2/18/2018 23:28:03,2/18/2018 23:29:58,11.80,11.76,2/18/2018 23:28:03,2/18/2018 23:28:03,13.48,13.41,13.07,13.04,13.52,13.48,0.5650,0.5460,0.1980,0.1520,0.4950,0.4950,-0,-0,18FEB2018:23:16:08,4.6,2/18/2018 23:19:21,1.5,207,35.1600,2430,2/18/2018 23:15:02,2400,2/18/2018 23:15:01,2409,12.7,13.72,13.72,13.72,13.72,2/18/2018 23:19:43,2/18/2018 23:19:43,2/18/2018 23:19:43,2/18/2018 23:19:43,14.12,14.12,2/18/2018 23:24:15,2/18/2018 23:24:14,12.11,12.12,12.11,12.11,2/18/2018 23:28:07,2/18/2018 23:28:06,2/18/2018 23:28:06,2/18/2018 23:28:06,12.22,12.22,2/18/2018 23:28:19,2/18/2018 23:28:18,13.26,13.26,13.26,13.26,13.51,13.51,0.341,0.341,0.341,0.342,0.466,0.467 2/18/2018 23:45:00,15min,Peter Sinks,UCC,270,11.4,12.7,10.4,12.67,12.62,12.59,12.63,2/18/2018 23:30:29,2/18/2018 23:30:30,2/18/2018 23:30:01,2/18/2018 23:30:01,12.70,12.65,2/18/2018 23:30:06,2/18/2018 23:30:06,9.51,9.52,11.00,11.12,2/18/2018 23:32:39,2/18/2018 23:32:39,2/18/2018 23:44:46,2/18/2018 23:37:35,9.94,9.90,2/18/2018 23:32:43,2/18/2018 23:32:43,11.41,11.36,11.41,11.44,11.47,11.43,0.6140,0.5940,0.3670,0.3860,0.5500,0.5500,-0,-0,18FEB2018:23:30:11,2.8,2/18/2018 23:32:21,1.2,169,23.2600,2430,2/18/2018 23:30:03,2400,2/18/2018 23:30:01,2407,12.6,12.6,12.6,12.6,12.6,2/18/2018 23:30:01,2/18/2018 23:30:01,2/18/2018 23:30:01,2/18/2018 23:30:01,12.74,12.74,2/18/2018 23:30:01,2/18/2018 23:30:01,10.53,10.54,10.53,10.53,2/18/2018 23:32:46,2/18/2018 23:32:46,2/18/2018 23:32:46,2/18/2018 23:32:46,10.18,10.18,2/18/2018 23:32:59,2/18/2018 23:32:59,11.42,11.42,11.42,11.42,11.48,11.48,0.41,0.409,0.409,0.409,0.55,0.549 2/19/2018 00:00:00,15min,Peter Sinks,UCC,270,13.3,13.7,11.1,13.82,13.74,13.41,13.39,2/18/2018 23:54:04,2/18/2018 23:54:31,2/18/2018 23:56:09,2/18/2018 23:55:52,13.82,13.77,2/18/2018 23:54:38,2/18/2018 23:54:38,11.28,11.22,11.15,11.19,2/18/2018 23:45:01,2/18/2018 23:45:01,2/18/2018 23:45:01,2/18/2018 23:45:01,11.13,11.09,2/18/2018 23:45:01,2/18/2018 23:45:01,13.39,13.31,12.92,12.86,13.35,13.31,0.4640,0.4590,0.5620,0.6000,0.4950,0.4950,-0,-0,18FEB2018:23:45:11,5.0,2/18/2018 23:53:53,3.0,224,19.9900,2430,2/18/2018 23:45:01,2400,2/18/2018 23:45:02,2408,12.6,13.56,13.56,13.56,13.56,2/18/2018 23:55:39,2/18/2018 23:55:39,2/18/2018 23:55:39,2/18/2018 23:55:39,13.76,13.76,2/18/2018 23:55:05,2/18/2018 23:55:05,11.09,11.1,11.11,11.11,2/18/2018 23:45:01,2/18/2018 23:45:01,2/18/2018 23:45:01,2/18/2018 23:45:01,11.03,11.03,2/18/2018 23:45:01,2/18/2018 23:45:01,13.1,13.1,13.1,13.1,13.29,13.29,0.527,0.525,0.525,0.524,0.561,0.558 2/19/2018 00:15:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.6,13.69,13.61,13.35,13.35,2/19/2018 00:01:21,2/19/2018 00:01:22,2/19/2018 00:01:20,2/19/2018 00:01:31,13.74,13.70,2/19/2018 00:04:34,2/19/2018 00:04:34,12.16,12.10,12.73,12.80,2/19/2018 00:12:46,2/19/2018 00:12:46,2/19/2018 00:12:46,2/19/2018 00:14:05,12.40,12.36,2/19/2018 00:12:43,2/19/2018 00:12:43,13.21,13.14,13.08,13.11,13.24,13.19,0.3220,0.3170,0.1900,0.1790,0.2670,0.2670,-0,-0,19FEB2018:00:00:01,4.2,2/19/2018 00:00:36,1.3,217,26.3200,2430,2/19/2018 00:00:01,2400,2/19/2018 00:00:02,2408,12.7,13.48,13.48,13.48,13.48,2/19/2018 00:01:42,2/19/2018 00:01:42,2/19/2018 00:01:42,2/19/2018 00:01:42,13.57,13.58,2/19/2018 00:04:58,2/19/2018 00:04:58,12.56,12.56,12.56,12.56,2/19/2018 00:12:51,2/19/2018 00:12:50,2/19/2018 00:12:50,2/19/2018 00:12:50,12.55,12.55,2/19/2018 00:13:05,2/19/2018 00:13:04,13.14,13.14,13.14,13.14,13.22,13.22,0.229,0.229,0.229,0.229,0.251,0.251 2/19/2018 00:30:00,15min,Peter Sinks,UCC,270,12.2,13.2,11.2,13.38,13.30,12.82,12.80,2/19/2018 00:16:29,2/19/2018 00:16:29,2/19/2018 00:16:25,2/19/2018 00:15:53,13.52,13.47,2/19/2018 00:16:25,2/19/2018 00:16:25,10.61,10.57,11.60,11.77,2/19/2018 00:28:00,2/19/2018 00:28:00,2/19/2018 00:27:59,2/19/2018 00:27:59,10.98,10.94,2/19/2018 00:28:05,2/19/2018 00:28:05,12.23,12.17,12.25,12.32,12.29,12.25,0.5830,0.5740,0.3490,0.3330,0.5260,0.5260,-0,-0,19FEB2018:00:27:31,1.3,2/19/2018 00:28:18,0.1,316,25.0300,2430,2/19/2018 00:15:02,2400,2/19/2018 00:15:01,2408,12.7,13.05,13.05,13.05,13.05,2/19/2018 00:16:33,2/19/2018 00:16:32,2/19/2018 00:16:32,2/19/2018 00:16:32,13.37,13.37,2/19/2018 00:16:46,2/19/2018 00:16:46,11.21,11.21,11.21,11.21,2/19/2018 00:28:07,2/19/2018 00:28:07,2/19/2018 00:28:07,2/19/2018 00:28:07,11.23,11.23,2/19/2018 00:28:24,2/19/2018 00:28:23,12.25,12.25,12.25,12.25,12.29,12.29,0.427,0.427,0.427,0.427,0.51,0.51 2/19/2018 00:45:00,15min,Peter Sinks,UCC,270,11.8,12.2,11.1,12.63,12.56,11.84,11.79,2/19/2018 00:35:48,2/19/2018 00:35:48,2/19/2018 00:44:54,2/19/2018 00:44:43,12.46,12.42,2/19/2018 00:44:33,2/19/2018 00:44:33,10.37,10.35,11.32,11.43,2/19/2018 00:38:00,2/19/2018 00:38:00,2/19/2018 00:39:13,2/19/2018 00:39:15,10.97,10.93,2/19/2018 00:39:13,2/19/2018 00:39:13,11.80,11.74,11.63,11.65,11.83,11.79,0.3560,0.3470,0.1100,0.0910,0.3030,0.3030,-0,-0,19FEB2018:00:39:45,2.2,2/19/2018 00:40:30,0.8,186,39.2700,2430,2/19/2018 00:30:02,2400,2/19/2018 00:30:01,2408,12.7,12.07,12.07,12.07,12.07,2/19/2018 00:45:00,2/19/2018 00:45:00,2/19/2018 00:45:00,2/19/2018 00:45:00,12.32,12.32,2/19/2018 00:45:00,2/19/2018 00:45:00,11.09,11.09,11.09,11.09,2/19/2018 00:39:15,2/19/2018 00:39:14,2/19/2018 00:39:14,2/19/2018 00:39:14,11.04,11.04,2/19/2018 00:39:29,2/19/2018 00:39:28,11.7,11.7,11.7,11.7,11.8,11.8,0.205,0.205,0.205,0.205,0.272,0.273 2/19/2018 01:00:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.5,13.25,13.19,12.86,12.75,2/19/2018 00:59:13,2/19/2018 00:59:17,2/19/2018 00:59:37,2/19/2018 00:59:21,13.29,13.25,2/19/2018 00:58:26,2/19/2018 00:58:26,11.26,11.22,11.60,11.69,2/19/2018 00:46:51,2/19/2018 00:46:50,2/19/2018 00:46:42,2/19/2018 00:46:50,11.42,11.38,2/19/2018 00:46:45,2/19/2018 00:46:45,12.40,12.35,12.18,12.13,12.42,12.37,0.5700,0.5620,0.4320,0.3740,0.5570,0.5560,-0,-0,19FEB2018:00:46:51,2.0,2/19/2018 00:48:50,1.2,325,14.8500,2430,2/19/2018 00:45:03,2400,2/19/2018 00:45:01,2408,12.7,12.99,12.99,12.99,12.99,2/19/2018 00:59:20,2/19/2018 00:59:20,2/19/2018 00:59:20,2/19/2018 00:59:19,13.21,13.21,2/19/2018 00:59:35,2/19/2018 00:59:34,11.49,11.49,11.49,11.49,2/19/2018 00:46:56,2/19/2018 00:46:56,2/19/2018 00:46:56,2/19/2018 00:46:56,11.48,11.48,2/19/2018 00:47:10,2/19/2018 00:47:10,12.26,12.26,12.26,12.26,12.38,12.38,0.474,0.474,0.474,0.474,0.542,0.543 2/19/2018 01:15:00,15min,Peter Sinks,UCC,270,12.8,13.1,12.4,13.27,13.19,12.92,12.82,2/19/2018 01:00:21,2/19/2018 01:00:21,2/19/2018 01:00:39,2/19/2018 01:00:35,13.29,13.25,2/19/2018 01:00:11,2/19/2018 01:00:11,12.25,12.21,12.54,12.58,2/19/2018 01:04:48,2/19/2018 01:04:37,2/19/2018 01:02:20,2/19/2018 01:08:07,12.32,12.28,2/19/2018 01:04:54,2/19/2018 01:04:54,12.80,12.73,12.64,12.66,12.83,12.78,0.2720,0.2660,0.0770,0.0500,0.2460,0.2460,-0,-0,19FEB2018:01:09:01,1.8,2/19/2018 01:00:01,0.6,351,9.2500,2430,2/19/2018 01:00:03,2400,2/19/2018 01:00:01,2409,12.7,13.03,13.03,13.03,13.03,2/19/2018 01:00:25,2/19/2018 01:00:25,2/19/2018 01:00:25,2/19/2018 01:00:25,13.23,13.23,2/19/2018 01:10:54,2/19/2018 01:10:53,12.45,12.45,12.45,12.45,2/19/2018 01:05:08,2/19/2018 01:05:08,2/19/2018 01:05:08,2/19/2018 01:05:08,12.32,12.32,2/19/2018 01:05:17,2/19/2018 01:05:16,12.71,12.71,12.71,12.71,12.81,12.81,0.141,0.141,0.141,0.141,0.233,0.233 2/19/2018 01:30:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.8,13.25,13.20,12.97,12.97,2/19/2018 01:24:00,2/19/2018 01:24:00,2/19/2018 01:28:24,2/19/2018 01:28:19,13.36,13.32,2/19/2018 01:20:04,2/19/2018 01:20:04,12.91,12.85,12.63,12.65,2/19/2018 01:20:44,2/19/2018 01:21:56,2/19/2018 01:15:01,2/19/2018 01:15:01,12.85,12.80,2/19/2018 01:15:07,2/19/2018 01:15:07,13.12,13.07,12.81,12.83,13.15,13.11,0.0760,0.0780,0.0800,0.0840,0.1020,0.1020,-0,-0,19FEB2018:01:15:17,3.5,2/19/2018 01:29:32,2.6,18,6.8280,2430,2/19/2018 01:15:01,2400,2/19/2018 01:15:02,2408,12.7,13.08,13.08,13.08,13.08,2/19/2018 01:28:34,2/19/2018 01:28:33,2/19/2018 01:28:33,2/19/2018 01:28:33,13.26,13.26,2/19/2018 01:19:01,2/19/2018 01:18:58,12.76,12.77,12.77,12.77,2/19/2018 01:15:01,2/19/2018 01:15:01,2/19/2018 01:15:01,2/19/2018 01:15:01,12.82,12.82,2/19/2018 01:15:01,2/19/2018 01:15:01,12.96,12.96,12.96,12.96,13.13,13.13,0.059,0.058,0.058,0.058,0.08,0.08 2/19/2018 01:45:00,15min,Peter Sinks,UCC,270,13.1,13.2,12.9,13.27,13.21,12.94,12.97,2/19/2018 01:37:51,2/19/2018 01:37:50,2/19/2018 01:30:04,2/19/2018 01:30:01,13.28,13.24,2/19/2018 01:33:32,2/19/2018 01:33:32,12.78,12.73,12.82,12.87,2/19/2018 01:39:42,2/19/2018 01:39:52,2/19/2018 01:41:16,2/19/2018 01:42:04,12.83,12.79,2/19/2018 01:39:50,2/19/2018 01:39:50,13.08,13.03,12.88,12.92,13.08,13.04,0.0920,0.0910,0.0300,0.0280,0.1100,0.1100,-0,-0,19FEB2018:01:42:10,4.2,2/19/2018 01:31:20,2.1,10,9.4200,2430,2/19/2018 01:30:04,2400,2/19/2018 01:30:01,2409,12.6,13.06,13.06,13.06,13.06,2/19/2018 01:38:00,2/19/2018 01:37:59,2/19/2018 01:37:59,2/19/2018 01:37:59,13.25,13.25,2/19/2018 01:30:05,2/19/2018 01:30:04,12.82,12.82,12.82,12.82,2/19/2018 01:39:56,2/19/2018 01:39:56,2/19/2018 01:39:56,2/19/2018 01:39:56,12.89,12.89,2/19/2018 01:39:41,2/19/2018 01:39:41,12.98,12.98,12.98,12.98,13.06,13.06,0.048,0.048,0.048,0.048,0.087,0.086 2/19/2018 02:00:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.6,13.08,13.02,12.84,12.88,2/19/2018 01:47:42,2/19/2018 01:47:38,2/19/2018 01:47:35,2/19/2018 01:45:01,13.21,13.17,2/19/2018 01:54:11,2/19/2018 01:54:11,12.42,12.36,12.60,12.67,2/19/2018 01:49:23,2/19/2018 01:49:25,2/19/2018 01:57:04,2/19/2018 01:57:01,12.54,12.50,2/19/2018 01:49:32,2/19/2018 01:49:32,12.79,12.74,12.72,12.76,12.86,12.81,0.1520,0.1490,0.0700,0.0680,0.1440,0.1440,-0,-0,19FEB2018:01:49:26,2.0,2/19/2018 01:51:04,0.8,215,43.8600,2430,2/19/2018 01:45:04,2400,2/19/2018 01:45:01,2409,12.7,12.95,12.95,12.95,12.95,2/19/2018 01:45:26,2/19/2018 01:45:25,2/19/2018 01:45:25,2/19/2018 01:45:25,13.07,13.07,2/19/2018 01:46:14,2/19/2018 01:46:13,12.55,12.55,12.55,12.55,2/19/2018 01:57:06,2/19/2018 01:57:06,2/19/2018 01:57:06,2/19/2018 01:57:06,12.56,12.55,2/19/2018 01:49:58,2/19/2018 01:49:57,12.76,12.76,12.76,12.76,12.84,12.84,0.101,0.101,0.101,0.101,0.129,0.129 2/19/2018 02:15:00,15min,Peter Sinks,UCC,270,12.5,12.7,12.3,12.67,12.63,12.63,12.67,2/19/2018 02:03:24,2/19/2018 02:03:33,2/19/2018 02:00:01,2/19/2018 02:00:01,12.77,12.73,2/19/2018 02:09:41,2/19/2018 02:09:41,12.29,12.24,12.37,12.43,2/19/2018 02:13:15,2/19/2018 02:13:23,2/19/2018 02:14:44,2/19/2018 02:14:56,12.25,12.21,2/19/2018 02:13:13,2/19/2018 02:13:13,12.53,12.48,12.50,12.55,12.58,12.54,0.0870,0.0840,0.0580,0.0600,0.1060,0.1060,-0,-0,19FEB2018:02:02:14,0.4,2/19/2018 02:00:01,0.0,238,0.0040,2430,2/19/2018 02:00:04,2400,2/19/2018 02:00:01,2410,12.7,12.65,12.65,12.65,12.65,2/19/2018 02:00:01,2/19/2018 02:00:01,2/19/2018 02:00:01,2/19/2018 02:00:01,12.8,12.8,2/19/2018 02:00:01,2/19/2018 02:00:01,12.35,12.35,12.35,12.35,2/19/2018 02:13:27,2/19/2018 02:13:27,2/19/2018 02:13:27,2/19/2018 02:13:26,12.3,12.3,2/19/2018 02:13:45,2/19/2018 02:13:45,12.52,12.52,12.52,12.52,12.57,12.57,0.062,0.061,0.062,0.062,0.093,0.092 2/19/2018 02:30:00,15min,Peter Sinks,UCC,270,12.5,12.8,12.2,12.89,12.83,12.59,12.56,2/19/2018 02:24:16,2/19/2018 02:23:47,2/19/2018 02:23:48,2/19/2018 02:23:45,12.98,12.94,2/19/2018 02:24:01,2/19/2018 02:24:01,12.07,12.04,12.29,12.33,2/19/2018 02:25:26,2/19/2018 02:25:25,2/19/2018 02:27:31,2/19/2018 02:28:54,12.16,12.12,2/19/2018 02:27:29,2/19/2018 02:27:29,12.46,12.41,12.39,12.43,12.49,12.45,0.1680,0.1660,0.0680,0.0500,0.1580,0.1580,-0,-0,19FEB2018:02:24:46,3.3,2/19/2018 02:25:22,1.7,70,77.4300,2430,2/19/2018 02:15:03,2400,2/19/2018 02:15:01,2410,12.6,12.71,12.71,12.71,12.71,2/19/2018 02:24:01,2/19/2018 02:24:00,2/19/2018 02:24:00,2/19/2018 02:24:00,12.85,12.85,2/19/2018 02:24:24,2/19/2018 02:24:17,12.22,12.22,12.22,12.22,2/19/2018 02:28:18,2/19/2018 02:28:18,2/19/2018 02:28:18,2/19/2018 02:28:18,12.22,12.22,2/19/2018 02:28:33,2/19/2018 02:28:32,12.42,12.42,12.42,12.42,12.47,12.47,0.107,0.107,0.107,0.107,0.146,0.146 2/19/2018 02:45:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.4,13.38,13.32,13.06,13.05,2/19/2018 02:40:26,2/19/2018 02:40:26,2/19/2018 02:40:32,2/19/2018 02:40:30,13.50,13.45,2/19/2018 02:40:22,2/19/2018 02:40:22,12.46,12.40,12.33,12.37,2/19/2018 02:30:34,2/19/2018 02:30:35,2/19/2018 02:30:34,2/19/2018 02:30:28,12.39,12.34,2/19/2018 02:30:41,2/19/2018 02:30:41,12.93,12.87,12.73,12.75,12.96,12.91,0.2780,0.2710,0.2260,0.2340,0.2660,0.2660,-0,-0,19FEB2018:02:39:47,3.1,2/19/2018 02:37:23,1.3,106,36.4600,2430,2/19/2018 02:30:03,2400,2/19/2018 02:30:01,2412,12.6,13.18,13.18,13.18,13.18,2/19/2018 02:40:37,2/19/2018 02:40:37,2/19/2018 02:40:37,2/19/2018 02:40:37,13.35,13.35,2/19/2018 02:40:42,2/19/2018 02:40:41,12.4,12.4,12.4,12.4,2/19/2018 02:30:48,2/19/2018 02:30:48,2/19/2018 02:30:48,2/19/2018 02:30:47,12.46,12.46,2/19/2018 02:30:01,2/19/2018 02:30:01,12.82,12.82,12.82,12.82,12.93,12.93,0.227,0.227,0.227,0.227,0.263,0.263 2/19/2018 03:00:00,15min,Peter Sinks,UCC,270,12.9,13.3,12.6,13.46,13.40,13.06,12.97,2/19/2018 02:59:58,2/19/2018 02:59:58,2/19/2018 02:59:53,2/19/2018 02:59:56,13.50,13.46,2/19/2018 02:59:49,2/19/2018 02:59:49,12.42,12.38,12.54,12.63,2/19/2018 02:46:16,2/19/2018 02:58:30,2/19/2018 02:58:30,2/19/2018 02:58:30,12.53,12.49,2/19/2018 02:46:14,2/19/2018 02:46:14,12.89,12.83,12.69,12.73,12.91,12.87,0.1880,0.1880,0.0770,0.0550,0.1640,0.1640,-0,-0,19FEB2018:02:58:17,3.9,2/19/2018 02:59:51,0.5,13,39.9300,2430,2/19/2018 02:45:03,2400,2/19/2018 02:45:01,2410,12.7,13.2,13.2,13.21,13.21,2/19/2018 03:00:00,2/19/2018 03:00:00,2/19/2018 03:00:00,2/19/2018 03:00:00,13.39,13.39,2/19/2018 03:00:00,2/19/2018 03:00:00,12.56,12.56,12.56,12.55,2/19/2018 02:57:35,2/19/2018 02:57:34,2/19/2018 02:57:34,2/19/2018 02:57:34,12.57,12.57,2/19/2018 02:46:30,2/19/2018 02:46:29,12.78,12.78,12.78,12.78,12.88,12.88,0.104,0.104,0.105,0.105,0.136,0.136 2/19/2018 03:15:00,15min,Peter Sinks,UCC,270,13.2,13.4,12.8,13.52,13.47,13.12,13.05,2/19/2018 03:01:58,2/19/2018 03:01:56,2/19/2018 03:01:55,2/19/2018 03:01:44,13.65,13.61,2/19/2018 03:02:28,2/19/2018 03:02:28,12.57,12.53,12.80,12.88,2/19/2018 03:03:24,2/19/2018 03:03:23,2/19/2018 03:03:26,2/19/2018 03:03:27,12.84,12.79,2/19/2018 03:03:24,2/19/2018 03:03:24,13.18,13.13,12.96,12.96,13.21,13.17,0.1620,0.1620,0.0640,0.0390,0.1940,0.1940,-0,-0,19FEB2018:03:03:06,3.7,2/19/2018 03:00:01,1.1,294,58.4300,2430,2/19/2018 03:00:02,2400,2/19/2018 03:00:01,2410,12.6,13.27,13.27,13.27,13.27,2/19/2018 03:02:08,2/19/2018 03:02:08,2/19/2018 03:02:08,2/19/2018 03:02:08,13.55,13.55,2/19/2018 03:01:39,2/19/2018 03:01:38,12.75,12.75,12.75,12.75,2/19/2018 03:03:33,2/19/2018 03:03:32,2/19/2018 03:03:32,2/19/2018 03:03:32,12.89,12.89,2/19/2018 03:03:53,2/19/2018 03:03:53,13.06,13.06,13.06,13.06,13.2,13.2,0.101,0.101,0.101,0.101,0.183,0.183 2/19/2018 03:30:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.7,13.18,13.13,12.93,12.95,2/19/2018 03:16:47,2/19/2018 03:16:48,2/19/2018 03:16:29,2/19/2018 03:15:01,13.28,13.23,2/19/2018 03:16:54,2/19/2018 03:16:54,12.65,12.60,12.74,12.78,2/19/2018 03:26:13,2/19/2018 03:26:13,2/19/2018 03:26:12,2/19/2018 03:20:16,12.68,12.64,2/19/2018 03:26:31,2/19/2018 03:26:31,12.93,12.88,12.81,12.84,12.96,12.91,0.1190,0.1160,0.0560,0.0530,0.1030,0.1030,-0,-0,19FEB2018:03:16:07,2.6,2/19/2018 03:19:31,1.3,190,33.9300,2430,2/19/2018 03:15:04,2400,2/19/2018 03:15:01,2409,12.7,13.04,13.04,13.04,13.04,2/19/2018 03:16:58,2/19/2018 03:16:57,2/19/2018 03:16:57,2/19/2018 03:16:57,13.13,13.13,2/19/2018 03:17:18,2/19/2018 03:17:17,12.72,12.72,12.72,12.72,2/19/2018 03:26:25,2/19/2018 03:26:24,2/19/2018 03:26:24,2/19/2018 03:26:24,12.74,12.74,2/19/2018 03:26:10,2/19/2018 03:26:09,12.87,12.87,12.87,12.87,12.94,12.94,0.078,0.078,0.078,0.078,0.088,0.088 2/19/2018 03:45:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.3,12.93,12.87,12.76,12.80,2/19/2018 03:30:01,2/19/2018 03:35:14,2/19/2018 03:30:01,2/19/2018 03:30:01,12.99,12.94,2/19/2018 03:35:02,2/19/2018 03:35:02,12.22,12.18,12.49,12.56,2/19/2018 03:43:43,2/19/2018 03:43:44,2/19/2018 03:43:43,2/19/2018 03:44:49,12.24,12.20,2/19/2018 03:44:56,2/19/2018 03:44:56,12.71,12.66,12.66,12.70,12.78,12.74,0.1680,0.1650,0.0610,0.0560,0.1900,0.1900,-0,-0,19FEB2018:03:36:51,2.8,2/19/2018 03:37:53,0.9,176,8.6300,2430,2/19/2018 03:30:02,2400,2/19/2018 03:30:01,2410,12.7,12.83,12.83,12.83,12.83,2/19/2018 03:30:04,2/19/2018 03:30:03,2/19/2018 03:30:03,2/19/2018 03:30:03,12.96,12.96,2/19/2018 03:35:55,2/19/2018 03:35:55,12.39,12.39,12.39,12.39,2/19/2018 03:43:54,2/19/2018 03:43:53,2/19/2018 03:43:53,2/19/2018 03:43:53,12.27,12.27,2/19/2018 03:44:23,2/19/2018 03:44:22,12.68,12.68,12.68,12.68,12.77,12.77,0.103,0.103,0.103,0.103,0.172,0.172 2/19/2018 04:00:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.4,13.04,12.98,12.72,12.73,2/19/2018 03:54:49,2/19/2018 03:57:26,2/19/2018 03:55:55,2/19/2018 03:57:37,13.14,13.09,2/19/2018 03:59:28,2/19/2018 03:59:28,12.27,12.23,12.42,12.48,2/19/2018 03:45:48,2/19/2018 03:45:47,2/19/2018 03:47:14,2/19/2018 03:47:07,12.39,12.34,2/19/2018 03:45:49,2/19/2018 03:45:49,12.81,12.76,12.60,12.62,12.83,12.79,0.1690,0.1670,0.0860,0.0800,0.1570,0.1570,-0,-0,19FEB2018:03:56:43,4.8,2/19/2018 03:51:30,2.1,186,14.7900,2430,2/19/2018 03:45:04,2400,2/19/2018 03:45:01,2410,12.7,12.86,12.86,12.86,12.86,2/19/2018 03:57:46,2/19/2018 03:57:46,2/19/2018 03:57:46,2/19/2018 03:57:46,13.01,13.01,2/19/2018 03:57:58,2/19/2018 03:57:57,12.42,12.42,12.42,12.42,2/19/2018 03:45:57,2/19/2018 03:45:56,2/19/2018 03:45:56,2/19/2018 03:45:56,12.31,12.31,2/19/2018 03:45:01,2/19/2018 03:45:01,12.7,12.7,12.7,12.7,12.8,12.8,0.122,0.122,0.122,0.122,0.157,0.157 2/19/2018 04:15:00,15min,Peter Sinks,UCC,270,12.9,13.0,12.8,13.16,13.11,12.82,12.84,2/19/2018 04:05:55,2/19/2018 04:04:22,2/19/2018 04:04:21,2/19/2018 04:04:58,13.21,13.17,2/19/2018 04:03:08,2/19/2018 04:03:08,12.74,12.70,12.69,12.71,2/19/2018 04:10:15,2/19/2018 04:10:03,2/19/2018 04:00:19,2/19/2018 04:00:01,12.84,12.80,2/19/2018 04:10:03,2/19/2018 04:10:03,12.96,12.91,12.76,12.78,12.97,12.92,0.0840,0.0830,0.0370,0.0330,0.0830,0.0830,-0,-0,19FEB2018:04:00:01,3.9,2/19/2018 04:03:06,1.6,194,15.7100,2430,2/19/2018 04:00:01,2400,2/19/2018 04:00:02,2409,12.7,12.98,12.98,12.98,12.98,2/19/2018 04:06:03,2/19/2018 04:06:02,2/19/2018 04:06:02,2/19/2018 04:06:02,13.09,13.09,2/19/2018 04:03:37,2/19/2018 04:03:36,12.74,12.74,12.74,12.74,2/19/2018 04:10:16,2/19/2018 04:10:16,2/19/2018 04:10:15,2/19/2018 04:10:15,12.85,12.85,2/19/2018 04:10:28,2/19/2018 04:10:27,12.85,12.85,12.85,12.85,12.94,12.94,0.053,0.053,0.053,0.053,0.069,0.069 2/19/2018 04:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.95,12.89,12.72,12.76,2/19/2018 04:15:13,2/19/2018 04:15:11,2/19/2018 04:15:01,2/19/2018 04:15:01,12.99,12.95,2/19/2018 04:16:57,2/19/2018 04:16:57,12.42,12.38,12.48,12.54,2/19/2018 04:26:37,2/19/2018 04:26:31,2/19/2018 04:26:36,2/19/2018 04:26:30,12.40,12.35,2/19/2018 04:25:18,2/19/2018 04:25:18,12.67,12.61,12.60,12.64,12.72,12.67,0.1060,0.1040,0.0660,0.0670,0.1180,0.1180,-0,-0,19FEB2018:04:19:23,2.6,2/19/2018 04:29:47,0.6,192,45.9200,2430,2/19/2018 04:15:01,2400,2/19/2018 04:15:02,2409,12.7,12.81,12.81,12.81,12.81,2/19/2018 04:15:19,2/19/2018 04:15:18,2/19/2018 04:15:18,2/19/2018 04:15:18,13,13,2/19/2018 04:15:01,2/19/2018 04:15:01,12.46,12.46,12.46,12.46,2/19/2018 04:26:46,2/19/2018 04:26:45,2/19/2018 04:26:45,2/19/2018 04:26:45,12.46,12.46,2/19/2018 04:26:52,2/19/2018 04:26:51,12.63,12.63,12.63,12.63,12.7,12.7,0.08,0.08,0.08,0.08,0.107,0.107 2/19/2018 04:45:00,15min,Peter Sinks,UCC,270,12.8,12.8,12.6,12.87,12.81,12.63,12.67,2/19/2018 04:39:51,2/19/2018 04:32:46,2/19/2018 04:32:46,2/19/2018 04:41:00,13.00,12.95,2/19/2018 04:40:00,2/19/2018 04:40:00,12.57,12.51,12.52,12.56,2/19/2018 04:30:48,2/19/2018 04:30:48,2/19/2018 04:30:23,2/19/2018 04:30:13,12.62,12.58,2/19/2018 04:30:11,2/19/2018 04:30:11,12.77,12.71,12.61,12.63,12.83,12.79,0.0600,0.0590,0.0270,0.0220,0.0880,0.0880,-0,-0,19FEB2018:04:44:17,3.5,2/19/2018 04:44:23,2.3,184,10.0900,2430,2/19/2018 04:30:02,2400,2/19/2018 04:30:01,2412,12.6,12.73,12.73,12.73,12.73,2/19/2018 04:40:01,2/19/2018 04:40:00,2/19/2018 04:40:00,2/19/2018 04:40:00,12.9,12.9,2/19/2018 04:41:36,2/19/2018 04:41:35,12.56,12.56,12.56,12.56,2/19/2018 04:30:58,2/19/2018 04:30:58,2/19/2018 04:30:57,2/19/2018 04:30:57,12.6,12.6,2/19/2018 04:30:51,2/19/2018 04:30:50,12.68,12.68,12.68,12.68,12.81,12.81,0.039,0.039,0.039,0.039,0.073,0.073 2/19/2018 05:00:00,15min,Peter Sinks,UCC,270,12.8,12.9,12.7,12.97,12.91,12.67,12.69,2/19/2018 04:53:37,2/19/2018 04:53:40,2/19/2018 04:56:46,2/19/2018 04:54:58,13.07,13.03,2/19/2018 04:53:46,2/19/2018 04:53:46,12.59,12.55,12.57,12.60,2/19/2018 04:48:19,2/19/2018 04:48:18,2/19/2018 04:48:16,2/19/2018 04:50:28,12.63,12.58,2/19/2018 04:48:20,2/19/2018 04:48:20,12.80,12.75,12.62,12.64,12.88,12.84,0.0780,0.0750,0.0310,0.0210,0.0790,0.0790,-0,-0,19FEB2018:04:45:01,7.2,2/19/2018 04:59:14,3.5,187,9.6800,2430,2/19/2018 04:45:02,2400,2/19/2018 04:45:01,2410,12.6,12.8,12.8,12.8,12.8,2/19/2018 04:53:51,2/19/2018 04:53:51,2/19/2018 04:53:50,2/19/2018 04:53:50,12.96,12.96,2/19/2018 04:56:26,2/19/2018 04:56:23,12.61,12.61,12.61,12.61,2/19/2018 04:48:25,2/19/2018 04:48:24,2/19/2018 04:48:24,2/19/2018 04:48:24,12.75,12.75,2/19/2018 04:45:01,2/19/2018 04:45:01,12.7,12.7,12.7,12.7,12.86,12.86,0.049,0.049,0.049,0.049,0.063,0.063 2/19/2018 05:15:00,15min,Peter Sinks,UCC,270,12.7,12.8,12.6,12.80,12.76,12.59,12.61,2/19/2018 05:09:56,2/19/2018 05:02:09,2/19/2018 05:00:05,2/19/2018 05:00:05,12.92,12.87,2/19/2018 05:00:01,2/19/2018 05:00:01,12.59,12.53,12.48,12.51,2/19/2018 05:05:10,2/19/2018 05:05:13,2/19/2018 05:09:17,2/19/2018 05:11:29,12.54,12.50,2/19/2018 05:05:26,2/19/2018 05:05:26,12.71,12.66,12.52,12.54,12.77,12.72,0.0510,0.0500,0.0280,0.0240,0.0900,0.0900,-0,-0,19FEB2018:05:13:37,5.9,2/19/2018 05:00:50,2.5,168,24.1700,2430,2/19/2018 05:00:01,2400,2/19/2018 05:00:02,2406,12.5,12.69,12.69,12.69,12.69,2/19/2018 05:00:14,2/19/2018 05:00:13,2/19/2018 05:00:13,2/19/2018 05:00:13,12.87,12.87,2/19/2018 05:00:19,2/19/2018 05:00:18,12.54,12.54,12.54,12.54,2/19/2018 05:11:38,2/19/2018 05:11:37,2/19/2018 05:11:37,2/19/2018 05:11:37,12.59,12.59,2/19/2018 05:12:43,2/19/2018 05:12:42,12.61,12.61,12.61,12.61,12.75,12.75,0.035,0.035,0.035,0.035,0.066,0.066 2/19/2018 05:30:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.4,12.76,12.72,12.52,12.54,2/19/2018 05:19:46,2/19/2018 05:18:10,2/19/2018 05:15:49,2/19/2018 05:15:49,12.91,12.87,2/19/2018 05:15:53,2/19/2018 05:15:53,12.35,12.32,12.37,12.41,2/19/2018 05:27:29,2/19/2018 05:27:29,2/19/2018 05:27:27,2/19/2018 05:27:29,12.39,12.34,2/19/2018 05:23:21,2/19/2018 05:23:21,12.60,12.55,12.45,12.48,12.67,12.63,0.0960,0.0930,0.0450,0.0380,0.1420,0.1420,-0,-0,19FEB2018:05:28:09,3.3,2/19/2018 05:19:11,1.6,169,33.0200,2430,2/19/2018 05:15:01,2400,2/19/2018 05:15:02,2406,12.6,12.62,12.62,12.62,12.62,2/19/2018 05:20:02,2/19/2018 05:20:02,2/19/2018 05:20:02,2/19/2018 05:20:01,12.87,12.87,2/19/2018 05:16:27,2/19/2018 05:16:26,12.38,12.38,12.38,12.38,2/19/2018 05:27:38,2/19/2018 05:27:37,2/19/2018 05:27:37,2/19/2018 05:27:37,12.44,12.44,2/19/2018 05:28:08,2/19/2018 05:28:07,12.52,12.52,12.52,12.52,12.65,12.65,0.065,0.065,0.065,0.065,0.126,0.126 2/19/2018 05:45:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.4,12.64,12.59,12.42,12.46,2/19/2018 05:31:20,2/19/2018 05:39:12,2/19/2018 05:35:03,2/19/2018 05:35:06,12.76,12.72,2/19/2018 05:40:28,2/19/2018 05:40:28,12.37,12.34,12.33,12.39,2/19/2018 05:44:16,2/19/2018 05:31:55,2/19/2018 05:44:14,2/19/2018 05:43:05,12.39,12.35,2/19/2018 05:30:16,2/19/2018 05:30:16,12.53,12.47,12.39,12.42,12.57,12.53,0.0660,0.0660,0.0190,0.0160,0.0830,0.0830,-0,-0,19FEB2018:05:43:10,1.8,2/19/2018 05:30:11,0.7,193,15.4800,2430,2/19/2018 05:30:02,2400,2/19/2018 05:30:01,2406,12.6,12.52,12.52,12.52,12.52,2/19/2018 05:35:26,2/19/2018 05:35:26,2/19/2018 05:35:26,2/19/2018 05:35:25,12.66,12.66,2/19/2018 05:37:26,2/19/2018 05:37:25,12.37,12.37,12.37,12.37,2/19/2018 05:44:23,2/19/2018 05:44:22,2/19/2018 05:44:22,2/19/2018 05:44:22,12.44,12.44,2/19/2018 05:30:48,2/19/2018 05:30:47,12.45,12.45,12.45,12.45,12.55,12.55,0.038,0.038,0.038,0.038,0.067,0.067 2/19/2018 06:00:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.63,12.59,12.37,12.39,2/19/2018 05:55:01,2/19/2018 05:55:22,2/19/2018 05:52:31,2/19/2018 05:45:01,12.77,12.72,2/19/2018 05:57:40,2/19/2018 05:57:40,12.29,12.23,12.29,12.33,2/19/2018 05:46:25,2/19/2018 05:47:14,2/19/2018 05:47:14,2/19/2018 05:47:47,12.24,12.20,2/19/2018 05:46:12,2/19/2018 05:46:12,12.49,12.44,12.33,12.37,12.52,12.48,0.0960,0.0940,0.0270,0.0210,0.1310,0.1310,-0,-0,19FEB2018:05:45:01,5.5,2/19/2018 05:59:34,2.7,151,10.6100,2430,2/19/2018 05:45:02,2400,2/19/2018 05:45:01,2406,12.6,12.49,12.49,12.49,12.49,2/19/2018 05:55:27,2/19/2018 05:55:26,2/19/2018 05:55:26,2/19/2018 05:55:26,12.67,12.67,2/19/2018 05:53:03,2/19/2018 05:53:02,12.3,12.3,12.3,12.3,2/19/2018 05:48:42,2/19/2018 05:48:42,2/19/2018 05:48:42,2/19/2018 05:48:42,12.29,12.29,2/19/2018 05:46:45,2/19/2018 05:46:45,12.41,12.41,12.41,12.41,12.5,12.5,0.056,0.056,0.056,0.056,0.122,0.122 2/19/2018 06:15:00,15min,Peter Sinks,UCC,270,12.5,12.6,12.3,12.67,12.59,12.34,12.37,2/19/2018 06:00:20,2/19/2018 06:00:15,2/19/2018 06:00:01,2/19/2018 06:00:01,12.70,12.65,2/19/2018 06:09:49,2/19/2018 06:09:49,12.31,12.27,12.20,12.22,2/19/2018 06:12:56,2/19/2018 06:12:53,2/19/2018 06:11:39,2/19/2018 06:13:59,12.25,12.21,2/19/2018 06:11:57,2/19/2018 06:11:57,12.50,12.44,12.26,12.28,12.56,12.51,0.0770,0.0770,0.0410,0.0360,0.0830,0.0830,-0,-0,19FEB2018:06:08:08,5.7,2/19/2018 06:00:07,3.2,150,12.3700,2430,2/19/2018 06:00:02,2400,2/19/2018 06:00:01,2406,12.6,12.48,12.48,12.48,12.48,2/19/2018 06:00:38,2/19/2018 06:00:38,2/19/2018 06:00:38,2/19/2018 06:00:38,12.65,12.66,2/19/2018 06:03:54,2/19/2018 06:03:10,12.28,12.28,12.28,12.28,2/19/2018 06:13:04,2/19/2018 06:13:03,2/19/2018 06:13:04,2/19/2018 06:13:04,12.41,12.41,2/19/2018 06:13:07,2/19/2018 06:13:06,12.37,12.37,12.37,12.37,12.53,12.53,0.056,0.056,0.056,0.056,0.067,0.067 2/19/2018 06:30:00,15min,Peter Sinks,UCC,270,12.4,12.4,12.3,12.50,12.45,12.22,12.24,2/19/2018 06:20:23,2/19/2018 06:21:08,2/19/2018 06:16:23,2/19/2018 06:15:25,12.55,12.51,2/19/2018 06:23:14,2/19/2018 06:23:14,12.27,12.21,12.14,12.16,2/19/2018 06:23:24,2/19/2018 06:23:25,2/19/2018 06:26:20,2/19/2018 06:26:28,12.25,12.21,2/19/2018 06:29:06,2/19/2018 06:29:06,12.42,12.36,12.19,12.21,12.46,12.42,0.0470,0.0460,0.0200,0.0220,0.0810,0.0810,-0,-0,19FEB2018:06:26:46,5.7,2/19/2018 06:29:08,3.2,144,11.7800,2430,2/19/2018 06:15:04,2400,2/19/2018 06:15:01,2407,12.6,12.35,12.35,12.35,12.35,2/19/2018 06:21:14,2/19/2018 06:21:13,2/19/2018 06:21:13,2/19/2018 06:21:13,12.52,12.52,2/19/2018 06:16:11,2/19/2018 06:16:11,12.23,12.23,12.23,12.23,2/19/2018 06:23:32,2/19/2018 06:23:32,2/19/2018 06:23:31,2/19/2018 06:23:31,12.3,12.3,2/19/2018 06:29:10,2/19/2018 06:29:10,12.29,12.29,12.29,12.29,12.44,12.44,0.027,0.027,0.028,0.028,0.056,0.056 2/19/2018 06:45:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.2,12.46,12.41,12.18,12.18,2/19/2018 06:32:15,2/19/2018 06:32:22,2/19/2018 06:30:34,2/19/2018 06:30:34,12.62,12.57,2/19/2018 06:31:18,2/19/2018 06:31:18,12.20,12.17,12.03,12.05,2/19/2018 06:40:18,2/19/2018 06:40:17,2/19/2018 06:40:18,2/19/2018 06:41:48,12.25,12.20,2/19/2018 06:33:11,2/19/2018 06:33:11,12.35,12.30,12.10,12.10,12.38,12.33,0.0500,0.0490,0.0340,0.0350,0.0900,0.0900,-0,0,19FEB2018:06:44:27,7.0,2/19/2018 06:43:11,4.7,123,8.4900,2460,2/19/2018 06:30:26,2400,2/19/2018 06:30:01,2413,12.6,12.29,12.29,12.29,12.29,2/19/2018 06:32:26,2/19/2018 06:32:26,2/19/2018 06:32:26,2/19/2018 06:32:26,12.52,12.52,2/19/2018 06:31:01,2/19/2018 06:31:00,12.14,12.14,12.14,12.14,2/19/2018 06:40:21,2/19/2018 06:40:21,2/19/2018 06:40:27,2/19/2018 06:40:27,12.29,12.29,2/19/2018 06:34:43,2/19/2018 06:34:42,12.22,12.22,12.22,12.22,12.36,12.36,0.037,0.037,0.037,0.037,0.071,0.071 2/19/2018 07:00:00,15min,Peter Sinks,UCC,270,12.3,12.3,12.1,12.37,12.32,12.04,12.05,2/19/2018 06:58:28,2/19/2018 06:58:32,2/19/2018 06:45:34,2/19/2018 06:45:01,12.47,12.42,2/19/2018 06:45:23,2/19/2018 06:45:23,12.12,12.08,11.95,11.96,2/19/2018 06:48:00,2/19/2018 06:47:59,2/19/2018 06:55:24,2/19/2018 06:56:07,12.10,12.05,2/19/2018 06:47:57,2/19/2018 06:47:57,12.26,12.20,12.00,12.00,12.32,12.27,0.0630,0.0590,0.0220,0.0180,0.0570,0.0570,0,0,19FEB2018:06:59:55,7.9,2/19/2018 06:51:35,4.3,149,13.4500,2430,2/19/2018 06:45:03,2400,2/19/2018 06:45:01,2407,12.6,12.17,12.17,12.17,12.17,2/19/2018 06:45:01,2/19/2018 06:58:39,2/19/2018 06:58:39,2/19/2018 06:58:39,12.38,12.38,2/19/2018 06:46:20,2/19/2018 06:46:19,12.04,12.04,12.04,12.04,2/19/2018 06:56:14,2/19/2018 06:56:13,2/19/2018 06:56:13,2/19/2018 06:56:13,12.22,12.22,2/19/2018 06:56:20,2/19/2018 06:56:20,12.11,12.11,12.11,12.11,12.29,12.29,0.033,0.033,0.033,0.033,0.033,0.033 2/19/2018 07:15:00,15min,Peter Sinks,UCC,270,12.3,12.3,12.1,12.40,12.34,12.03,12.01,2/19/2018 07:09:53,2/19/2018 07:09:54,2/19/2018 07:11:33,2/19/2018 07:13:29,12.46,12.42,2/19/2018 07:07:20,2/19/2018 07:07:20,12.07,12.02,11.94,11.96,2/19/2018 07:02:16,2/19/2018 07:02:16,2/19/2018 07:02:11,2/19/2018 07:04:45,12.16,12.12,2/19/2018 07:02:08,2/19/2018 07:02:08,12.28,12.22,11.98,11.99,12.32,12.28,0.0690,0.0650,0.0220,0.0130,0.0590,0.0590,1,1,19FEB2018:07:15:00,5.3,2/19/2018 07:08:31,2.4,151,16.5000,2430,2/19/2018 07:00:06,2400,2/19/2018 07:00:01,2406,12.6,12.18,12.18,12.18,12.18,2/19/2018 07:10:18,2/19/2018 07:10:17,2/19/2018 07:10:17,2/19/2018 07:10:17,12.38,12.38,2/19/2018 07:03:29,2/19/2018 07:03:29,12.03,12.03,12.03,12.03,2/19/2018 07:06:24,2/19/2018 07:06:23,2/19/2018 07:06:23,2/19/2018 07:06:23,12.17,12.17,2/19/2018 07:02:38,2/19/2018 07:02:37,12.12,12.12,12.12,12.12,12.3,12.3,0.038,0.038,0.038,0.038,0.035,0.035 2/19/2018 07:30:00,15min,Peter Sinks,UCC,270,12.2,12.2,12.0,12.29,12.23,11.97,11.98,2/19/2018 07:24:19,2/19/2018 07:24:46,2/19/2018 07:15:01,2/19/2018 07:15:01,12.47,12.43,2/19/2018 07:29:10,2/19/2018 07:29:10,11.88,11.82,11.86,11.90,2/19/2018 07:18:52,2/19/2018 07:18:52,2/19/2018 07:18:47,2/19/2018 07:18:31,11.94,11.90,2/19/2018 07:18:54,2/19/2018 07:18:54,12.15,12.09,11.92,11.92,12.21,12.17,0.0780,0.0730,0.0230,0.0230,0.0950,0.0950,3,6,19FEB2018:07:30:00,4.6,2/19/2018 07:21:28,2.6,168,13.5000,2430,2/19/2018 07:15:01,2400,2/19/2018 07:15:02,2406,12.6,12.09,12.09,12.09,12.09,2/19/2018 07:29:04,2/19/2018 07:29:03,2/19/2018 07:29:03,2/19/2018 07:29:03,12.37,12.37,2/19/2018 07:24:57,2/19/2018 07:24:57,11.9,11.9,11.9,11.9,2/19/2018 07:18:58,2/19/2018 07:18:57,2/19/2018 07:18:57,2/19/2018 07:18:57,12,12,2/19/2018 07:18:47,2/19/2018 07:18:46,12.02,12.02,12.02,12.02,12.19,12.19,0.04,0.04,0.04,0.04,0.074,0.074 2/19/2018 07:45:00,15min,Peter Sinks,UCC,270,12.2,12.2,11.9,12.27,12.21,12.12,12.16,2/19/2018 07:37:51,2/19/2018 07:37:44,2/19/2018 07:44:05,2/19/2018 07:44:50,12.47,12.43,2/19/2018 07:37:00,2/19/2018 07:37:00,11.84,11.79,11.92,11.94,2/19/2018 07:33:29,2/19/2018 07:33:29,2/19/2018 07:33:27,2/19/2018 07:30:01,11.80,11.76,2/19/2018 07:33:33,2/19/2018 07:33:33,12.15,12.10,12.01,12.03,12.25,12.21,0.0840,0.0820,0.0590,0.0630,0.1070,0.1070,12,16,19FEB2018:07:45:00,3.9,2/19/2018 07:31:23,0.8,180,12.8700,4800,2/19/2018 07:34:53,2400,2/19/2018 07:30:01,4016,12.6,12.14,12.14,12.14,12.14,2/19/2018 07:44:12,2/19/2018 07:44:11,2/19/2018 07:44:11,2/19/2018 07:44:11,12.34,12.34,2/19/2018 07:38:15,2/19/2018 07:38:15,11.9,11.9,11.9,11.9,2/19/2018 07:33:38,2/19/2018 07:33:37,2/19/2018 07:33:37,2/19/2018 07:33:37,11.98,11.98,2/19/2018 07:33:39,2/19/2018 07:33:38,12.07,12.07,12.07,12.07,12.23,12.23,0.057,0.057,0.057,0.057,0.086,0.087 2/19/2018 08:00:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.18,12.12,12.25,12.29,2/19/2018 07:55:53,2/19/2018 07:45:14,2/19/2018 07:55:42,2/19/2018 07:55:28,12.32,12.28,2/19/2018 07:55:51,2/19/2018 07:55:51,11.65,11.61,12.01,12.11,2/19/2018 07:49:13,2/19/2018 07:48:00,2/19/2018 07:48:10,2/19/2018 07:49:14,11.65,11.61,2/19/2018 07:47:30,2/19/2018 07:47:30,11.98,11.93,12.13,12.19,12.03,11.98,0.1230,0.1230,0.0540,0.0430,0.1570,0.1570,20,23,19FEB2018:08:00:00,2.6,2/19/2018 07:59:47,0.4,272,10.6400,4800,2/19/2018 07:45:15,4710,2/19/2018 07:46:10,4743,12.6,12.2,12.2,12.2,12.2,2/19/2018 07:55:57,2/19/2018 07:55:57,2/19/2018 07:55:56,2/19/2018 07:55:56,12.2,12.2,2/19/2018 07:55:55,2/19/2018 07:55:54,11.89,11.89,11.89,11.89,2/19/2018 07:48:14,2/19/2018 07:48:14,2/19/2018 07:48:13,2/19/2018 07:48:13,11.74,11.73,2/19/2018 07:48:28,2/19/2018 07:48:28,12.06,12.06,12.06,12.06,12.01,12.01,0.071,0.071,0.071,0.071,0.137,0.137 2/19/2018 08:15:00,15min,Peter Sinks,UCC,270,11.6,12.1,11.3,12.07,12.03,12.07,12.14,2/19/2018 08:00:03,2/19/2018 08:00:04,2/19/2018 08:00:01,2/19/2018 08:00:01,12.17,12.13,2/19/2018 08:00:01,2/19/2018 08:00:01,11.30,11.26,11.24,11.30,2/19/2018 08:09:00,2/19/2018 08:08:58,2/19/2018 08:11:18,2/19/2018 08:11:16,11.35,11.30,2/19/2018 08:11:29,2/19/2018 08:11:29,11.55,11.51,11.55,11.63,11.64,11.60,0.2340,0.2320,0.2880,0.3060,0.2290,0.2290,31,40,19FEB2018:08:15:00,5.5,2/19/2018 08:06:14,4.0,283,8.0300,4770,2/19/2018 08:00:06,4710,2/19/2018 08:02:39,4741,12.6,12.07,12.07,12.07,12.07,2/19/2018 08:00:15,2/19/2018 08:00:15,2/19/2018 08:00:15,2/19/2018 08:00:15,12.09,12.09,2/19/2018 08:00:20,2/19/2018 08:00:19,11.28,11.28,11.28,11.28,2/19/2018 08:11:33,2/19/2018 08:11:33,2/19/2018 08:11:32,2/19/2018 08:11:32,11.39,11.39,2/19/2018 08:11:56,2/19/2018 08:11:55,11.57,11.57,11.57,11.57,11.63,11.63,0.266,0.266,0.266,0.266,0.228,0.227 2/19/2018 08:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,11.1,11.49,11.47,11.34,11.38,2/19/2018 08:20:25,2/19/2018 08:20:25,2/19/2018 08:15:21,2/19/2018 08:15:21,11.57,11.53,2/19/2018 08:15:21,2/19/2018 08:15:21,11.06,11.01,11.06,11.12,2/19/2018 08:23:57,2/19/2018 08:23:59,2/19/2018 08:24:06,2/19/2018 08:24:21,11.05,11.01,2/19/2018 08:20:11,2/19/2018 08:20:11,11.21,11.17,11.18,11.24,11.27,11.23,0.1010,0.1000,0.0810,0.0770,0.1370,0.1370,53,64,19FEB2018:08:30:00,5.7,2/19/2018 08:23:57,4.3,277,3.7840,4770,2/19/2018 08:16:28,4710,2/19/2018 08:15:23,4739,12.6,11.39,11.39,11.39,11.39,2/19/2018 08:15:26,2/19/2018 08:15:26,2/19/2018 08:15:26,2/19/2018 08:15:26,11.54,11.54,2/19/2018 08:15:33,2/19/2018 08:15:33,11.08,11.08,11.08,11.08,2/19/2018 08:24:09,2/19/2018 08:24:09,2/19/2018 08:24:09,2/19/2018 08:24:08,11.09,11.09,2/19/2018 08:21:21,2/19/2018 08:21:20,11.2,11.2,11.2,11.2,11.25,11.25,0.086,0.086,0.086,0.086,0.126,0.126 2/19/2018 08:45:00,15min,Peter Sinks,UCC,270,11.5,11.9,11.1,11.77,11.74,12.51,12.65,2/19/2018 08:35:47,2/19/2018 08:35:44,2/19/2018 08:44:33,2/19/2018 08:44:23,11.80,11.76,2/19/2018 08:35:44,2/19/2018 08:35:44,11.00,10.98,11.10,11.23,2/19/2018 08:31:48,2/19/2018 08:31:47,2/19/2018 08:30:42,2/19/2018 08:30:35,11.06,11.01,2/19/2018 08:30:06,2/19/2018 08:30:06,11.43,11.40,11.81,11.91,11.54,11.49,0.1940,0.1930,0.4840,0.5130,0.2090,0.2090,81,93,19FEB2018:08:45:00,4.6,2/19/2018 08:30:05,1.2,264,29.6600,4800,2/19/2018 08:35:41,4710,2/19/2018 08:30:07,4745,12.5,12.03,12.03,12.03,12.03,2/19/2018 08:41:57,2/19/2018 08:41:57,2/19/2018 08:41:54,2/19/2018 08:41:56,11.74,11.74,2/19/2018 08:41:31,2/19/2018 08:41:30,11.1,11.1,11.1,11.1,2/19/2018 08:30:49,2/19/2018 08:30:48,2/19/2018 08:30:48,2/19/2018 08:30:48,11.1,11.1,2/19/2018 08:30:23,2/19/2018 08:30:22,11.63,11.63,11.63,11.63,11.51,11.51,0.318,0.318,0.318,0.318,0.205,0.205 2/19/2018 09:00:00,15min,Peter Sinks,UCC,270,12.0,12.4,11.8,12.33,12.32,12.95,13.03,2/19/2018 08:58:04,2/19/2018 08:58:04,2/19/2018 08:50:25,2/19/2018 08:50:22,12.54,12.49,2/19/2018 08:53:11,2/19/2018 08:53:11,11.43,11.41,12.33,12.37,2/19/2018 08:45:09,2/19/2018 08:45:09,2/19/2018 08:57:05,2/19/2018 08:56:49,11.57,11.53,2/19/2018 08:48:48,2/19/2018 08:48:48,11.95,11.93,12.57,12.69,12.06,12.01,0.3110,0.3160,0.1620,0.2090,0.3060,0.3060,117,144,19FEB2018:08:59:59,6.4,2/19/2018 08:56:02,2.6,132,41.3300,4770,2/19/2018 08:45:37,4710,2/19/2018 08:45:12,4744,12.6,12.51,12.52,12.52,12.51,2/19/2018 08:53:04,2/19/2018 08:53:03,2/19/2018 08:53:03,2/19/2018 08:53:03,12.37,12.37,2/19/2018 08:53:50,2/19/2018 08:53:50,12,12,12,12,2/19/2018 08:45:22,2/19/2018 08:45:22,2/19/2018 08:45:22,2/19/2018 08:45:22,11.55,11.55,2/19/2018 08:45:30,2/19/2018 08:45:29,12.28,12.28,12.28,12.28,12.02,12.02,0.146,0.146,0.145,0.145,0.305,0.305 2/19/2018 09:15:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.3,12.63,12.64,13.44,13.48,2/19/2018 09:10:26,2/19/2018 09:10:26,2/19/2018 09:07:27,2/19/2018 09:07:50,12.91,12.87,2/19/2018 09:12:08,2/19/2018 09:12:08,12.18,12.17,12.37,12.46,2/19/2018 09:05:02,2/19/2018 09:05:02,2/19/2018 09:14:48,2/19/2018 09:14:47,12.24,12.20,2/19/2018 09:00:37,2/19/2018 09:00:37,12.38,12.38,12.89,12.96,12.52,12.48,0.1120,0.1170,0.2960,0.3070,0.1420,0.1420,169,189,19FEB2018:09:10:39,8.1,2/19/2018 09:10:23,3.0,122,21.1400,4800,2/19/2018 09:11:15,4710,2/19/2018 09:00:08,4742,12.5,12.97,12.97,12.97,12.97,2/19/2018 09:07:42,2/19/2018 09:07:42,2/19/2018 09:07:42,2/19/2018 09:07:42,12.75,12.75,2/19/2018 09:12:31,2/19/2018 09:12:30,12.33,12.33,12.33,12.33,2/19/2018 09:15:00,2/19/2018 09:15:00,2/19/2018 09:15:00,2/19/2018 09:15:00,12.24,12.24,2/19/2018 09:01:07,2/19/2018 09:01:06,12.65,12.65,12.65,12.65,12.5,12.5,0.159,0.159,0.159,0.159,0.125,0.125 2/19/2018 09:30:00,15min,Peter Sinks,UCC,270,11.9,12.6,11.6,12.52,12.53,12.63,12.71,2/19/2018 09:16:56,2/19/2018 09:16:56,2/19/2018 09:16:19,2/19/2018 09:16:21,12.69,12.64,2/19/2018 09:15:59,2/19/2018 09:15:59,11.30,11.35,11.61,11.65,2/19/2018 09:25:57,2/19/2018 09:25:58,2/19/2018 09:29:13,2/19/2018 09:29:23,11.64,11.60,2/19/2018 09:25:16,2/19/2018 09:25:16,11.80,11.82,12.08,12.13,11.99,11.95,0.2890,0.2740,0.2930,0.3280,0.2700,0.2700,191,208,19FEB2018:09:26:53,9.4,2/19/2018 09:28:51,5.3,123,21.9700,4770,2/19/2018 09:15:05,4710,2/19/2018 09:15:01,4735,12.6,12.57,12.57,12.57,12.57,2/19/2018 09:17:02,2/19/2018 09:17:01,2/19/2018 09:17:01,2/19/2018 09:17:01,12.55,12.55,2/19/2018 09:16:22,2/19/2018 09:16:21,11.55,11.55,11.55,11.55,2/19/2018 09:26:10,2/19/2018 09:26:09,2/19/2018 09:26:09,2/19/2018 09:26:09,11.66,11.66,2/19/2018 09:28:15,2/19/2018 09:28:15,11.96,11.96,11.96,11.96,11.98,11.98,0.289,0.289,0.289,0.289,0.265,0.265 2/19/2018 09:45:00,15min,Peter Sinks,UCC,270,11.5,11.8,11.2,11.73,11.74,11.95,11.96,2/19/2018 09:30:15,2/19/2018 09:34:14,2/19/2018 09:36:59,2/19/2018 09:36:59,11.94,11.90,2/19/2018 09:39:03,2/19/2018 09:39:03,10.82,10.89,11.30,11.42,2/19/2018 09:43:59,2/19/2018 09:43:59,2/19/2018 09:45:00,2/19/2018 09:44:59,11.20,11.16,2/19/2018 09:44:01,2/19/2018 09:44:01,11.44,11.47,11.69,11.72,11.65,11.61,0.1620,0.1550,0.1290,0.1300,0.1420,0.1420,190,202,19FEB2018:09:30:01,11.6,2/19/2018 09:39:53,5.5,130,13.2600,4800,2/19/2018 09:33:28,4710,2/19/2018 09:30:08,4734,12.6,11.79,11.79,11.79,11.79,2/19/2018 09:37:02,2/19/2018 09:37:02,2/19/2018 09:37:02,2/19/2018 09:37:02,11.85,11.85,2/19/2018 09:30:03,2/19/2018 09:30:02,11.26,11.26,11.26,11.26,2/19/2018 09:45:00,2/19/2018 09:45:00,2/19/2018 09:45:00,2/19/2018 09:45:00,11.23,11.23,2/19/2018 09:44:30,2/19/2018 09:44:30,11.58,11.58,11.58,11.58,11.64,11.64,0.124,0.124,0.124,0.124,0.122,0.123 2/19/2018 10:00:00,15min,Peter Sinks,UCC,270,10.7,11.3,10.4,11.13,11.13,11.31,11.42,2/19/2018 09:45:10,2/19/2018 09:45:10,2/19/2018 09:45:23,2/19/2018 09:45:01,11.35,11.30,2/19/2018 09:45:14,2/19/2018 09:45:14,10.13,10.18,10.21,10.25,2/19/2018 09:57:27,2/19/2018 09:57:26,2/19/2018 09:57:24,2/19/2018 09:57:30,10.45,10.41,2/19/2018 09:55:03,2/19/2018 09:55:03,10.64,10.66,10.58,10.60,10.83,10.79,0.2050,0.2020,0.2640,0.2800,0.2060,0.2060,224,256,19FEB2018:10:00:00,13.6,2/19/2018 09:59:15,8.0,117,12.7800,4890,2/19/2018 09:45:56,4710,2/19/2018 09:45:02,4741,12.6,11.26,11.26,11.25,11.25,2/19/2018 09:45:01,2/19/2018 09:45:01,2/19/2018 09:45:01,2/19/2018 09:45:01,11.26,11.26,2/19/2018 09:45:01,2/19/2018 09:45:01,10.22,10.22,10.22,10.22,2/19/2018 09:57:38,2/19/2018 09:57:38,2/19/2018 09:57:37,2/19/2018 09:57:37,10.51,10.51,2/19/2018 09:55:32,2/19/2018 09:55:31,10.63,10.63,10.63,10.63,10.82,10.82,0.234,0.234,0.234,0.233,0.2,0.2 2/19/2018 10:15:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.1,10.63,10.66,10.55,10.56,2/19/2018 10:00:41,2/19/2018 10:00:42,2/19/2018 10:00:52,2/19/2018 10:00:41,10.82,10.78,2/19/2018 10:02:44,2/19/2018 10:02:44,9.78,9.85,9.95,9.90,2/19/2018 10:14:11,2/19/2018 10:14:09,2/19/2018 10:14:59,2/19/2018 10:14:58,10.01,9.97,2/19/2018 10:14:28,2/19/2018 10:14:28,10.19,10.22,10.18,10.18,10.44,10.40,0.1820,0.1670,0.1490,0.1720,0.1440,0.1440,281,294,19FEB2018:10:11:36,15.8,2/19/2018 10:14:54,8.4,121,18.7400,4860,2/19/2018 10:01:27,4680,2/19/2018 10:03:41,4735,12.6,10.57,10.57,10.57,10.57,2/19/2018 10:00:53,2/19/2018 10:00:52,2/19/2018 10:00:52,2/19/2018 10:00:52,10.68,10.67,2/19/2018 10:00:01,2/19/2018 10:00:01,9.95,9.95,9.95,9.95,2/19/2018 10:12:39,2/19/2018 10:12:39,2/19/2018 10:12:38,2/19/2018 10:12:38,10.17,10.17,2/19/2018 10:14:40,2/19/2018 10:14:36,10.2,10.2,10.2,10.2,10.43,10.43,0.155,0.154,0.155,0.155,0.129,0.129 2/19/2018 10:30:00,15min,Peter Sinks,UCC,270,10.2,10.5,10.0,10.52,10.55,10.52,10.56,2/19/2018 10:28:22,2/19/2018 10:28:22,2/19/2018 10:28:23,2/19/2018 10:28:24,10.75,10.71,2/19/2018 10:28:29,2/19/2018 10:28:29,9.67,9.73,9.86,9.80,2/19/2018 10:26:22,2/19/2018 10:26:22,2/19/2018 10:15:32,2/19/2018 10:15:33,10.01,9.97,2/19/2018 10:21:42,2/19/2018 10:21:42,10.07,10.11,10.17,10.18,10.33,10.29,0.1410,0.1360,0.1690,0.1910,0.1290,0.1290,306,318,19FEB2018:10:28:29,15.3,2/19/2018 10:15:32,6.5,114,25.5600,4890,2/19/2018 10:20:54,4680,2/19/2018 10:15:21,4736,12.6,10.48,10.48,10.49,10.49,2/19/2018 10:28:32,2/19/2018 10:28:32,2/19/2018 10:28:32,2/19/2018 10:28:32,10.55,10.55,2/19/2018 10:28:34,2/19/2018 10:28:33,9.88,9.88,9.88,9.88,2/19/2018 10:15:37,2/19/2018 10:15:36,2/19/2018 10:15:36,2/19/2018 10:15:36,10.12,10.12,2/19/2018 10:29:17,2/19/2018 10:29:17,10.13,10.13,10.13,10.13,10.31,10.31,0.121,0.12,0.121,0.121,0.105,0.105 2/19/2018 10:45:00,15min,Peter Sinks,UCC,270,10.3,10.6,10.0,10.52,10.57,10.87,10.91,2/19/2018 10:31:02,2/19/2018 10:31:39,2/19/2018 10:43:02,2/19/2018 10:43:08,10.76,10.71,2/19/2018 10:38:13,2/19/2018 10:38:13,9.84,9.85,9.78,9.77,2/19/2018 10:35:00,2/19/2018 10:35:00,2/19/2018 10:39:22,2/19/2018 10:39:21,10.01,9.97,2/19/2018 10:34:59,2/19/2018 10:34:59,10.19,10.22,10.37,10.43,10.42,10.38,0.1470,0.1530,0.2970,0.3340,0.1330,0.1330,324,333,19FEB2018:10:39:13,15.3,2/19/2018 10:38:53,5.2,87,31.1700,4770,2/19/2018 10:30:13,4680,2/19/2018 10:38:53,4733,12.5,10.65,10.65,10.65,10.65,2/19/2018 10:43:20,2/19/2018 10:43:20,2/19/2018 10:43:19,2/19/2018 10:43:19,10.59,10.59,2/19/2018 10:38:26,2/19/2018 10:38:26,9.89,9.89,9.89,9.89,2/19/2018 10:39:32,2/19/2018 10:39:32,2/19/2018 10:39:32,2/19/2018 10:39:32,10.08,10.08,2/19/2018 10:35:18,2/19/2018 10:35:17,10.3,10.3,10.3,10.3,10.4,10.4,0.192,0.192,0.192,0.192,0.112,0.112 2/19/2018 11:00:00,15min,Peter Sinks,UCC,270,9.9,10.6,9.2,10.54,10.57,10.82,10.80,2/19/2018 10:46:53,2/19/2018 10:46:50,2/19/2018 10:48:48,2/19/2018 10:48:48,10.76,10.72,2/19/2018 10:47:18,2/19/2018 10:47:18,8.94,9.04,8.81,8.76,2/19/2018 10:54:31,2/19/2018 10:54:31,2/19/2018 10:54:50,2/19/2018 10:54:50,9.27,9.23,2/19/2018 10:54:56,2/19/2018 10:54:56,9.75,9.81,9.78,9.72,10.05,10.00,0.3740,0.3680,0.5960,0.6460,0.3610,0.3610,342,360,19FEB2018:10:54:58,17.1,2/19/2018 10:58:24,7.7,116,31.9000,4860,2/19/2018 10:52:42,4680,2/19/2018 10:54:30,4733,12.6,10.52,10.52,10.52,10.52,2/19/2018 10:47:17,2/19/2018 10:47:17,2/19/2018 10:47:16,2/19/2018 10:47:16,10.65,10.65,2/19/2018 10:47:20,2/19/2018 10:47:19,9,9,9,8.99,2/19/2018 10:54:57,2/19/2018 10:54:56,2/19/2018 10:54:56,2/19/2018 10:54:56,9.37,9.37,2/19/2018 10:54:59,2/19/2018 10:54:59,9.77,9.77,9.77,9.77,10.04,10.04,0.481,0.481,0.481,0.481,0.353,0.353 2/19/2018 11:15:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.3,9.82,9.87,10.15,10.08,2/19/2018 11:04:40,2/19/2018 11:04:40,2/19/2018 11:12:06,2/19/2018 11:12:24,10.01,9.97,2/19/2018 11:05:33,2/19/2018 11:05:33,9.07,9.15,9.03,8.89,2/19/2018 11:09:29,2/19/2018 11:09:27,2/19/2018 11:01:55,2/19/2018 11:01:55,9.42,9.38,2/19/2018 11:09:26,2/19/2018 11:09:26,9.44,9.50,9.60,9.52,9.74,9.69,0.1360,0.1200,0.2910,0.3260,0.1400,0.1390,327,352,19FEB2018:11:04:41,19.5,2/19/2018 11:00:07,6.6,130,27.2500,4950,2/19/2018 11:00:09,4680,2/19/2018 11:00:01,4735,12.6,9.83,9.83,9.83,9.83,2/19/2018 11:06:04,2/19/2018 11:06:04,2/19/2018 11:06:04,2/19/2018 11:06:04,9.93,9.93,2/19/2018 11:06:04,2/19/2018 11:06:04,9.12,9.12,9.12,9.12,2/19/2018 11:02:07,2/19/2018 11:02:06,2/19/2018 11:02:06,2/19/2018 11:02:06,9.45,9.45,2/19/2018 11:09:54,2/19/2018 11:09:53,9.51,9.51,9.51,9.51,9.71,9.71,0.18,0.18,0.18,0.18,0.114,0.114 2/19/2018 11:30:00,15min,Peter Sinks,UCC,270,9.7,10.0,9.5,9.91,9.96,10.01,9.95,2/19/2018 11:19:29,2/19/2018 11:19:29,2/19/2018 11:25:51,2/19/2018 11:24:48,10.16,10.12,2/19/2018 11:29:10,2/19/2018 11:29:10,9.16,9.30,9.41,9.27,2/19/2018 11:20:21,2/19/2018 11:16:17,2/19/2018 11:16:53,2/19/2018 11:16:38,9.41,9.37,2/19/2018 11:16:23,2/19/2018 11:16:23,9.52,9.60,9.73,9.65,9.83,9.79,0.1670,0.1500,0.1630,0.1910,0.1390,0.1390,335,357,19FEB2018:11:21:34,13.6,2/19/2018 11:21:16,6.8,133,17.2600,4770,2/19/2018 11:15:05,4680,2/19/2018 11:16:31,4733,12.5,9.89,9.89,9.89,9.89,2/19/2018 11:24:55,2/19/2018 11:24:55,2/19/2018 11:24:55,2/19/2018 11:24:55,10.07,10.07,2/19/2018 11:25:09,2/19/2018 11:25:09,9.34,9.34,9.34,9.34,2/19/2018 11:22:56,2/19/2018 11:22:55,2/19/2018 11:22:55,2/19/2018 11:22:55,9.56,9.56,2/19/2018 11:20:54,2/19/2018 11:20:54,9.62,9.62,9.62,9.62,9.81,9.81,0.137,0.137,0.138,0.138,0.117,0.117 2/19/2018 11:45:00,15min,Peter Sinks,UCC,270,9.8,10.3,9.5,10.17,10.24,10.65,10.60,2/19/2018 11:44:58,2/19/2018 11:44:58,2/19/2018 11:31:41,2/19/2018 11:31:41,10.46,10.42,2/19/2018 11:44:58,2/19/2018 11:44:58,9.21,9.30,9.37,9.33,2/19/2018 11:38:46,2/19/2018 11:32:57,2/19/2018 11:39:31,2/19/2018 11:39:30,9.57,9.52,2/19/2018 11:38:02,2/19/2018 11:38:02,9.68,9.74,9.94,9.96,9.96,9.92,0.2100,0.2070,0.3070,0.3490,0.1720,0.1720,391,433,19FEB2018:11:43:14,13.4,2/19/2018 11:39:22,5.0,101,29.3700,4770,2/19/2018 11:30:23,4680,2/19/2018 11:37:08,4736,12.5,10.29,10.29,10.29,10.28,2/19/2018 11:31:56,2/19/2018 11:31:56,2/19/2018 11:31:55,2/19/2018 11:31:55,10.25,10.25,2/19/2018 11:31:15,2/19/2018 11:31:14,9.42,9.42,9.42,9.42,2/19/2018 11:38:59,2/19/2018 11:38:58,2/19/2018 11:38:58,2/19/2018 11:38:58,9.62,9.62,2/19/2018 11:39:26,2/19/2018 11:39:25,9.83,9.83,9.83,9.83,9.94,9.94,0.206,0.206,0.206,0.206,0.141,0.141 2/19/2018 12:00:00,15min,Peter Sinks,UCC,270,9.6,10.1,9.2,10.06,10.11,10.13,10.08,2/19/2018 11:45:01,2/19/2018 11:45:01,2/19/2018 11:46:27,2/19/2018 11:46:27,10.46,10.42,2/19/2018 11:45:01,2/19/2018 11:45:01,8.98,9.04,8.76,8.63,2/19/2018 11:59:59,2/19/2018 11:59:59,2/19/2018 11:55:17,2/19/2018 11:54:55,9.42,9.38,2/19/2018 11:54:27,2/19/2018 11:54:27,9.37,9.46,9.36,9.24,9.72,9.68,0.2370,0.2280,0.3770,0.4330,0.2330,0.2330,405,418,19FEB2018:11:56:09,20.6,2/19/2018 11:56:39,8.9,133,17.7200,4920,2/19/2018 11:50:53,4680,2/19/2018 11:55:26,4733,12.5,10.03,10.03,10.03,10.03,2/19/2018 11:45:03,2/19/2018 11:45:03,2/19/2018 11:45:03,2/19/2018 11:45:03,10.26,10.26,2/19/2018 11:45:07,2/19/2018 11:45:06,8.94,8.94,8.94,8.94,2/19/2018 11:54:58,2/19/2018 11:54:58,2/19/2018 11:54:58,2/19/2018 11:54:58,9.43,9.43,2/19/2018 11:53:45,2/19/2018 11:53:44,9.36,9.36,9.36,9.36,9.71,9.71,0.304,0.304,0.304,0.304,0.228,0.228 2/19/2018 12:15:00,15min,Peter Sinks,UCC,270,9.4,9.8,9.1,9.78,9.86,9.82,9.69,2/19/2018 12:10:52,2/19/2018 12:10:52,2/19/2018 12:10:42,2/19/2018 12:10:22,10.01,9.97,2/19/2018 12:09:19,2/19/2018 12:09:19,8.85,9.04,8.76,8.58,2/19/2018 12:07:24,2/19/2018 12:07:24,2/19/2018 12:03:14,2/19/2018 12:03:14,9.27,9.23,2/19/2018 12:07:23,2/19/2018 12:07:23,9.27,9.36,9.21,9.05,9.60,9.55,0.1790,0.1730,0.2450,0.2580,0.1930,0.1930,399,410,19FEB2018:12:01:56,14.5,2/19/2018 12:02:39,9.2,138,13.5500,4800,2/19/2018 12:00:13,4680,2/19/2018 12:01:33,4727,12.6,9.69,9.69,9.69,9.69,2/19/2018 12:10:55,2/19/2018 12:10:55,2/19/2018 12:10:55,2/19/2018 12:10:55,9.91,9.91,2/19/2018 12:11:05,2/19/2018 12:11:04,8.9,8.9,8.9,8.9,2/19/2018 12:03:01,2/19/2018 12:03:01,2/19/2018 12:03:01,2/19/2018 12:03:01,9.32,9.32,2/19/2018 12:02:57,2/19/2018 12:02:56,9.22,9.22,9.22,9.22,9.58,9.58,0.195,0.195,0.195,0.195,0.175,0.175 2/19/2018 12:30:00,15min,Peter Sinks,UCC,270,9.5,9.8,9.3,9.76,9.83,9.67,9.53,2/19/2018 12:28:19,2/19/2018 12:28:19,2/19/2018 12:19:59,2/19/2018 12:19:59,10.00,9.95,2/19/2018 12:28:18,2/19/2018 12:28:18,9.03,9.15,9.03,8.85,2/19/2018 12:26:10,2/19/2018 12:26:10,2/19/2018 12:15:09,2/19/2018 12:15:05,9.40,9.36,2/19/2018 12:22:47,2/19/2018 12:22:47,9.35,9.44,9.25,9.10,9.66,9.62,0.1230,0.1080,0.1290,0.1430,0.1420,0.1420,392,404,19FEB2018:12:19:01,14.9,2/19/2018 12:22:45,9.0,134,13.1900,4860,2/19/2018 12:22:26,4680,2/19/2018 12:17:05,4730,12.6,9.6,9.6,9.6,9.6,2/19/2018 12:20:02,2/19/2018 12:20:02,2/19/2018 12:20:02,2/19/2018 12:20:02,9.9,9.9,2/19/2018 12:20:14,2/19/2018 12:20:14,9.09,9.1,9.09,9.09,2/19/2018 12:15:14,2/19/2018 12:15:14,2/19/2018 12:15:14,2/19/2018 12:15:14,9.41,9.41,2/19/2018 12:23:49,2/19/2018 12:23:48,9.28,9.28,9.28,9.28,9.64,9.64,0.098,0.098,0.098,0.098,0.119,0.119 2/19/2018 12:45:00,15min,Peter Sinks,UCC,270,9.5,9.7,9.2,9.76,9.83,9.51,9.42,2/19/2018 12:44:58,2/19/2018 12:44:58,2/19/2018 12:38:31,2/19/2018 12:38:31,10.00,9.96,2/19/2018 12:44:57,2/19/2018 12:44:57,9.07,9.15,8.81,8.65,2/19/2018 12:40:07,2/19/2018 12:35:38,2/19/2018 12:35:38,2/19/2018 12:35:43,9.41,9.36,2/19/2018 12:31:43,2/19/2018 12:31:43,9.38,9.46,9.13,9.01,9.69,9.65,0.1330,0.1230,0.1870,0.2030,0.1590,0.1590,374,405,19FEB2018:12:44:48,17.8,2/19/2018 12:35:35,9.4,137,15.7400,4800,2/19/2018 12:34:19,4680,2/19/2018 12:30:21,4727,12.6,9.5,9.5,9.5,9.5,2/19/2018 12:38:24,2/19/2018 12:38:23,2/19/2018 12:38:25,2/19/2018 12:38:23,9.93,9.94,2/19/2018 12:43:53,2/19/2018 12:43:53,8.96,8.97,8.96,8.96,2/19/2018 12:35:51,2/19/2018 12:35:51,2/19/2018 12:35:50,2/19/2018 12:35:50,9.41,9.41,2/19/2018 12:41:03,2/19/2018 12:41:02,9.25,9.25,9.25,9.25,9.67,9.67,0.142,0.142,0.142,0.142,0.136,0.136 2/19/2018 13:00:00,15min,Peter Sinks,UCC,270,9.8,9.9,9.5,9.91,9.96,9.65,9.58,2/19/2018 12:55:09,2/19/2018 12:55:13,2/19/2018 12:59:24,2/19/2018 12:59:25,10.23,10.19,2/19/2018 12:55:27,2/19/2018 12:55:27,9.32,9.41,8.94,8.84,2/19/2018 12:45:33,2/19/2018 12:50:45,2/19/2018 12:49:00,2/19/2018 12:49:05,9.71,9.66,2/19/2018 12:56:37,2/19/2018 12:56:37,9.59,9.67,9.33,9.23,9.91,9.87,0.1150,0.1070,0.1560,0.1670,0.0800,0.0800,364,405,19FEB2018:12:45:03,17.8,2/19/2018 12:48:50,7.9,134,18.0900,4800,2/19/2018 12:48:00,4680,2/19/2018 12:48:49,4729,12.6,9.68,9.68,9.68,9.68,2/19/2018 12:55:37,2/19/2018 12:55:36,2/19/2018 12:55:36,2/19/2018 12:55:36,10.06,10.06,2/19/2018 12:55:40,2/19/2018 12:55:39,9.19,9.19,9.19,9.18,2/19/2018 12:49:08,2/19/2018 12:49:07,2/19/2018 12:49:07,2/19/2018 12:49:07,9.77,9.77,2/19/2018 12:56:41,2/19/2018 12:56:40,9.45,9.45,9.45,9.45,9.89,9.89,0.114,0.114,0.114,0.114,0.051,0.051 2/19/2018 13:15:00,15min,Peter Sinks,UCC,270,9.6,9.9,9.2,9.91,9.94,9.89,9.82,2/19/2018 13:01:46,2/19/2018 13:01:43,2/19/2018 13:02:31,2/19/2018 13:02:35,10.15,10.11,2/19/2018 13:01:23,2/19/2018 13:01:23,9.12,9.21,8.59,8.56,2/19/2018 13:08:13,2/19/2018 13:07:12,2/19/2018 13:11:58,2/19/2018 13:11:58,9.41,9.36,2/19/2018 13:07:03,2/19/2018 13:07:03,9.44,9.51,9.08,9.02,9.71,9.67,0.1740,0.1690,0.3170,0.3060,0.1860,0.1860,331,349,19FEB2018:13:00:37,17.1,2/19/2018 13:11:47,9.3,140,17.2400,4800,2/19/2018 13:04:13,4680,2/19/2018 13:00:11,4720,12.5,9.79,9.79,9.79,9.79,2/19/2018 13:01:54,2/19/2018 13:01:53,2/19/2018 13:01:53,2/19/2018 13:01:53,10.07,10.07,2/19/2018 13:01:58,2/19/2018 13:01:52,8.94,8.94,8.94,8.94,2/19/2018 13:12:01,2/19/2018 13:12:01,2/19/2018 13:12:01,2/19/2018 13:12:01,9.39,9.39,2/19/2018 13:09:25,2/19/2018 13:09:25,9.27,9.27,9.27,9.27,9.7,9.7,0.234,0.234,0.234,0.234,0.174,0.174 2/19/2018 13:30:00,15min,Peter Sinks,UCC,270,9.3,9.5,8.9,9.58,9.61,9.29,9.29,2/19/2018 13:16:27,2/19/2018 13:16:26,2/19/2018 13:25:26,2/19/2018 13:25:28,9.78,9.74,2/19/2018 13:16:54,2/19/2018 13:16:54,8.81,8.82,8.41,8.37,2/19/2018 13:29:14,2/19/2018 13:29:36,2/19/2018 13:23:15,2/19/2018 13:23:17,9.04,9.00,2/19/2018 13:29:16,2/19/2018 13:29:16,9.15,9.21,8.82,8.77,9.39,9.35,0.1460,0.1510,0.1990,0.1970,0.1370,0.1370,285,306,19FEB2018:13:15:01,17.1,2/19/2018 13:22:00,8.1,132,25.0000,4830,2/19/2018 13:21:34,4680,2/19/2018 13:15:20,4721,12.6,9.32,9.31,9.32,9.32,2/19/2018 13:25:32,2/19/2018 13:25:25,2/19/2018 13:25:25,2/19/2018 13:25:25,9.62,9.62,2/19/2018 13:16:52,2/19/2018 13:16:51,8.7,8.7,8.7,8.69,2/19/2018 13:23:21,2/19/2018 13:23:21,2/19/2018 13:23:21,2/19/2018 13:23:21,9.05,9.04,2/19/2018 13:29:46,2/19/2018 13:29:45,8.99,8.99,8.99,8.99,9.38,9.38,0.152,0.151,0.152,0.152,0.116,0.116 2/19/2018 13:45:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.8,9.38,9.43,9.71,9.69,2/19/2018 13:34:27,2/19/2018 13:33:26,2/19/2018 13:34:36,2/19/2018 13:34:23,9.56,9.51,2/19/2018 13:31:49,2/19/2018 13:31:49,8.50,8.57,8.56,8.54,2/19/2018 13:44:57,2/19/2018 13:44:59,2/19/2018 13:44:59,2/19/2018 13:44:59,8.81,8.77,2/19/2018 13:45:00,2/19/2018 13:45:00,9.05,9.10,9.03,8.99,9.28,9.24,0.1710,0.1610,0.2480,0.2440,0.1480,0.1480,263,280,19FEB2018:13:30:09,11.8,2/19/2018 13:43:20,6.2,128,22.1600,4770,2/19/2018 13:30:39,4680,2/19/2018 13:31:01,4724,12.6,9.49,9.49,9.49,9.49,2/19/2018 13:34:36,2/19/2018 13:34:36,2/19/2018 13:34:36,2/19/2018 13:34:36,9.47,9.47,2/19/2018 13:34:35,2/19/2018 13:34:34,8.68,8.67,8.67,8.66,2/19/2018 13:45:00,2/19/2018 13:45:00,2/19/2018 13:45:00,2/19/2018 13:45:00,8.99,8.99,2/19/2018 13:43:49,2/19/2018 13:45:00,9.05,9.05,9.05,9.05,9.26,9.26,0.185,0.185,0.185,0.185,0.131,0.131 2/19/2018 14:00:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.6,9.12,9.15,8.98,8.98,2/19/2018 13:52:31,2/19/2018 13:52:31,2/19/2018 13:52:37,2/19/2018 13:52:39,9.33,9.28,2/19/2018 13:52:31,2/19/2018 13:52:31,8.43,8.46,8.45,8.41,2/19/2018 13:54:22,2/19/2018 13:54:22,2/19/2018 13:45:31,2/19/2018 13:59:40,8.66,8.61,2/19/2018 13:54:27,2/19/2018 13:54:27,8.73,8.77,8.63,8.60,8.95,8.91,0.1120,0.1080,0.1130,0.1160,0.1200,0.1200,250,256,19FEB2018:13:46:56,13.2,2/19/2018 13:48:44,8.9,133,10.8800,4800,2/19/2018 13:48:09,4680,2/19/2018 13:45:26,4718,12.6,9.03,9.03,9.03,9.03,2/19/2018 13:52:45,2/19/2018 13:52:44,2/19/2018 13:52:44,2/19/2018 13:52:44,9.22,9.23,2/19/2018 13:52:54,2/19/2018 13:52:54,8.51,8.51,8.51,8.51,2/19/2018 13:59:53,2/19/2018 13:59:52,2/19/2018 13:59:52,2/19/2018 13:59:52,8.74,8.74,2/19/2018 13:54:49,2/19/2018 13:54:48,8.68,8.68,8.68,8.68,8.93,8.93,0.097,0.097,0.098,0.098,0.094,0.094 2/19/2018 14:15:00,15min,Peter Sinks,UCC,270,8.9,9.3,8.6,9.16,9.21,9.40,9.39,2/19/2018 14:11:31,2/19/2018 14:12:07,2/19/2018 14:11:36,2/19/2018 14:11:37,9.41,9.37,2/19/2018 14:11:31,2/19/2018 14:11:31,8.46,8.52,8.35,8.32,2/19/2018 14:05:37,2/19/2018 14:00:03,2/19/2018 14:00:09,2/19/2018 14:00:07,8.66,8.62,2/19/2018 14:00:26,2/19/2018 14:00:26,8.80,8.83,8.86,8.81,9.01,8.97,0.1650,0.1600,0.2880,0.2810,0.1820,0.1820,241,248,19FEB2018:14:06:10,13.6,2/19/2018 14:00:02,6.5,131,14.3200,4770,2/19/2018 14:00:26,4680,2/19/2018 14:00:01,4721,12.5,9.23,9.23,9.23,9.24,2/19/2018 14:11:46,2/19/2018 14:11:45,2/19/2018 14:11:45,2/19/2018 14:11:45,9.3,9.3,2/19/2018 14:12:24,2/19/2018 14:12:24,8.45,8.45,8.45,8.45,2/19/2018 14:00:17,2/19/2018 14:00:17,2/19/2018 14:00:17,2/19/2018 14:00:16,8.7,8.7,2/19/2018 14:00:35,2/19/2018 14:00:35,8.82,8.82,8.82,8.82,8.98,8.98,0.213,0.213,0.213,0.213,0.171,0.171 2/19/2018 14:30:00,15min,Peter Sinks,UCC,270,9.2,9.6,8.9,9.45,9.48,10.08,10.12,2/19/2018 14:19:42,2/19/2018 14:19:42,2/19/2018 14:19:51,2/19/2018 14:19:49,9.55,9.51,2/19/2018 14:16:58,2/19/2018 14:16:58,8.70,8.73,8.65,8.63,2/19/2018 14:24:19,2/19/2018 14:24:19,2/19/2018 14:24:31,2/19/2018 14:24:28,8.95,8.91,2/19/2018 14:24:34,2/19/2018 14:24:34,9.09,9.10,9.39,9.40,9.27,9.22,0.1490,0.1550,0.3430,0.3700,0.1160,0.1160,249,280,19FEB2018:14:29:59,10.5,2/19/2018 14:24:18,3.9,79,54.1200,4770,2/19/2018 14:18:19,4680,2/19/2018 14:15:29,4726,12.4,9.73,9.73,9.73,9.73,2/19/2018 14:19:56,2/19/2018 14:19:56,2/19/2018 14:19:56,2/19/2018 14:19:56,9.44,9.44,2/19/2018 14:20:08,2/19/2018 14:20:08,8.74,8.74,8.74,8.73,2/19/2018 14:24:34,2/19/2018 14:24:34,2/19/2018 14:24:34,2/19/2018 14:24:33,9.02,9.02,2/19/2018 14:16:24,2/19/2018 14:24:47,9.24,9.24,9.24,9.24,9.24,9.24,0.21,0.21,0.21,0.21,0.095,0.095 2/19/2018 14:45:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.1,9.56,9.56,9.69,9.66,2/19/2018 14:42:35,2/19/2018 14:40:24,2/19/2018 14:44:04,2/19/2018 14:44:13,9.70,9.66,2/19/2018 14:42:25,2/19/2018 14:42:25,8.94,8.95,8.74,8.67,2/19/2018 14:36:31,2/19/2018 14:34:25,2/19/2018 14:36:38,2/19/2018 14:36:36,9.18,9.14,2/19/2018 14:34:32,2/19/2018 14:34:32,9.26,9.29,9.13,9.09,9.44,9.40,0.1310,0.1190,0.2080,0.2170,0.1070,0.1070,264,280,19FEB2018:14:30:01,13.6,2/19/2018 14:30:31,5.8,116,34.7600,4800,2/19/2018 14:30:03,4680,2/19/2018 14:30:24,4723,12.5,9.5,9.5,9.5,9.5,2/19/2018 14:44:26,2/19/2018 14:44:26,2/19/2018 14:44:26,2/19/2018 14:44:25,9.61,9.62,2/19/2018 14:40:37,2/19/2018 14:40:37,8.9,8.9,8.9,8.9,2/19/2018 14:36:41,2/19/2018 14:36:41,2/19/2018 14:36:41,2/19/2018 14:36:41,9.28,9.28,2/19/2018 14:34:50,2/19/2018 14:34:50,9.19,9.19,9.19,9.19,9.41,9.41,0.133,0.133,0.133,0.133,0.085,0.085 2/19/2018 15:00:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.2,9.58,9.61,9.51,9.50,2/19/2018 14:54:55,2/19/2018 14:54:55,2/19/2018 14:47:55,2/19/2018 14:55:00,9.70,9.66,2/19/2018 14:55:37,2/19/2018 14:55:37,8.96,8.95,8.85,8.85,2/19/2018 14:56:41,2/19/2018 14:56:37,2/19/2018 14:58:25,2/19/2018 14:58:20,9.18,9.14,2/19/2018 14:56:49,2/19/2018 14:56:49,9.25,9.27,9.19,9.16,9.41,9.37,0.1240,0.1330,0.1420,0.1430,0.1120,0.1120,245,255,19FEB2018:14:46:51,13.8,2/19/2018 14:58:22,5.8,95,44.0500,4770,2/19/2018 14:49:55,4680,2/19/2018 14:45:26,4722,12.6,9.47,9.47,9.47,9.47,2/19/2018 14:55:06,2/19/2018 14:55:06,2/19/2018 14:55:05,2/19/2018 14:55:05,9.6,9.6,2/19/2018 14:56:06,2/19/2018 14:56:05,9.08,9.08,9.08,9.08,2/19/2018 14:58:38,2/19/2018 14:58:38,2/19/2018 14:58:38,2/19/2018 14:58:38,9.22,9.22,2/19/2018 14:57:48,2/19/2018 14:57:48,9.22,9.22,9.22,9.22,9.39,9.39,0.081,0.081,0.081,0.081,0.085,0.085 2/19/2018 15:15:00,15min,Peter Sinks,UCC,270,9.2,9.4,8.8,9.44,9.48,9.60,9.58,2/19/2018 15:07:34,2/19/2018 15:07:34,2/19/2018 15:09:31,2/19/2018 15:09:31,9.56,9.51,2/19/2018 15:07:34,2/19/2018 15:07:34,8.77,8.79,8.39,8.36,2/19/2018 15:02:03,2/19/2018 15:02:03,2/19/2018 15:12:14,2/19/2018 15:12:16,9.03,8.99,2/19/2018 15:02:21,2/19/2018 15:02:21,9.06,9.08,8.90,8.88,9.27,9.22,0.1390,0.1400,0.2870,0.2980,0.1220,0.1220,230,238,19FEB2018:15:07:38,20.0,2/19/2018 15:05:05,5.3,105,42.9100,4830,2/19/2018 15:10:25,4650,2/19/2018 15:05:03,4726,12.6,9.38,9.37,9.38,9.38,2/19/2018 15:09:33,2/19/2018 15:09:32,2/19/2018 15:09:32,2/19/2018 15:09:32,9.49,9.49,2/19/2018 15:01:36,2/19/2018 15:01:36,8.62,8.62,8.62,8.62,2/19/2018 15:12:24,2/19/2018 15:12:23,2/19/2018 15:12:23,2/19/2018 15:12:23,9.06,9.06,2/19/2018 15:02:44,2/19/2018 15:02:43,8.98,8.98,8.98,8.98,9.25,9.25,0.188,0.187,0.187,0.188,0.108,0.108 2/19/2018 15:30:00,15min,Peter Sinks,UCC,270,9.0,9.2,8.7,9.16,9.17,9.10,9.11,2/19/2018 15:24:59,2/19/2018 15:24:59,2/19/2018 15:20:56,2/19/2018 15:20:56,9.34,9.30,2/19/2018 15:22:01,2/19/2018 15:22:01,8.57,8.62,8.45,8.46,2/19/2018 15:25:27,2/19/2018 15:25:27,2/19/2018 15:27:44,2/19/2018 15:27:46,8.74,8.70,2/19/2018 15:27:48,2/19/2018 15:27:48,8.91,8.91,8.84,8.84,9.09,9.05,0.1130,0.1180,0.1680,0.1720,0.1290,0.1290,219,241,19FEB2018:15:28:59,11.8,2/19/2018 15:22:17,4.6,90,34.8900,4770,2/19/2018 15:23:14,4680,2/19/2018 15:15:04,4724,12.4,9.06,9.06,9.06,9.06,2/19/2018 15:24:42,2/19/2018 15:24:41,2/19/2018 15:24:41,2/19/2018 15:24:41,9.28,9.28,2/19/2018 15:22:30,2/19/2018 15:22:30,8.6,8.6,8.6,8.6,2/19/2018 15:27:52,2/19/2018 15:27:52,2/19/2018 15:27:52,2/19/2018 15:27:52,8.86,8.86,2/19/2018 15:27:53,2/19/2018 15:27:52,8.87,8.87,8.87,8.87,9.07,9.07,0.128,0.128,0.128,0.128,0.115,0.114 2/19/2018 15:45:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.6,9.03,9.04,9.42,9.51,2/19/2018 15:37:15,2/19/2018 15:37:15,2/19/2018 15:36:52,2/19/2018 15:36:52,9.18,9.14,2/19/2018 15:30:11,2/19/2018 15:30:11,8.43,8.50,8.36,8.34,2/19/2018 15:42:21,2/19/2018 15:42:20,2/19/2018 15:42:52,2/19/2018 15:42:52,8.66,8.62,2/19/2018 15:42:19,2/19/2018 15:42:19,8.78,8.77,8.84,8.86,8.93,8.89,0.0930,0.0920,0.2620,0.2820,0.1190,0.1190,207,235,19FEB2018:15:30:01,16.4,2/19/2018 15:43:18,5.1,74,61.5700,4830,2/19/2018 15:43:21,4680,2/19/2018 15:30:17,4721,12.5,9.11,9.11,9.11,9.11,2/19/2018 15:36:33,2/19/2018 15:36:32,2/19/2018 15:36:32,2/19/2018 15:36:32,9.06,9.06,2/19/2018 15:30:19,2/19/2018 15:30:18,8.48,8.48,8.48,8.48,2/19/2018 15:42:58,2/19/2018 15:42:58,2/19/2018 15:42:58,2/19/2018 15:42:58,8.7,8.69,2/19/2018 15:42:49,2/19/2018 15:42:48,8.81,8.81,8.81,8.81,8.91,8.91,0.15,0.149,0.15,0.15,0.098,0.098 2/19/2018 16:00:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.5,9.10,9.12,9.18,9.16,2/19/2018 16:00:00,2/19/2018 16:00:00,2/19/2018 15:59:29,2/19/2018 15:59:24,9.33,9.29,2/19/2018 15:59:52,2/19/2018 15:59:52,8.32,8.33,8.40,8.38,2/19/2018 15:52:36,2/19/2018 15:52:37,2/19/2018 15:52:22,2/19/2018 15:52:23,8.51,8.47,2/19/2018 15:48:54,2/19/2018 15:48:54,8.72,8.73,8.66,8.66,8.90,8.86,0.1370,0.1290,0.1760,0.1740,0.1270,0.1270,246,267,19FEB2018:15:53:56,12.3,2/19/2018 15:46:46,5.3,104,40.7300,4770,2/19/2018 15:45:16,4680,2/19/2018 15:46:43,4720,12.6,9.05,9.05,9.05,9.05,2/19/2018 15:59:30,2/19/2018 15:59:30,2/19/2018 15:59:30,2/19/2018 15:59:30,9.08,9.08,2/19/2018 16:00:00,2/19/2018 16:00:00,8.44,8.43,8.44,8.44,2/19/2018 15:52:41,2/19/2018 15:52:40,2/19/2018 15:52:40,2/19/2018 15:52:40,8.66,8.66,2/19/2018 15:53:06,2/19/2018 15:53:05,8.69,8.69,8.69,8.69,8.88,8.88,0.131,0.131,0.132,0.132,0.105,0.105 2/19/2018 16:15:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.3,9.17,9.20,9.50,9.44,2/19/2018 16:00:45,2/19/2018 16:02:14,2/19/2018 16:01:53,2/19/2018 16:01:53,9.40,9.36,2/19/2018 16:00:41,2/19/2018 16:00:41,8.23,8.19,7.94,7.94,2/19/2018 16:12:00,2/19/2018 16:12:00,2/19/2018 16:15:00,2/19/2018 16:15:00,8.35,8.31,2/19/2018 16:12:22,2/19/2018 16:12:22,8.68,8.68,8.57,8.57,8.83,8.79,0.2430,0.2540,0.4190,0.4160,0.2770,0.2760,203,248,19FEB2018:16:01:03,18.4,2/19/2018 16:09:05,6.4,77,34.1300,4740,2/19/2018 16:00:01,4650,2/19/2018 16:09:01,4714,12.5,9.24,9.24,9.24,9.24,2/19/2018 16:02:16,2/19/2018 16:02:16,2/19/2018 16:02:16,2/19/2018 16:02:15,9.34,9.34,2/19/2018 16:01:22,2/19/2018 16:01:21,8.14,8.14,8.14,8.14,2/19/2018 16:12:30,2/19/2018 16:12:30,2/19/2018 16:12:29,2/19/2018 16:12:29,8.41,8.41,2/19/2018 16:12:34,2/19/2018 16:12:28,8.63,8.63,8.63,8.63,8.82,8.82,0.326,0.326,0.326,0.326,0.268,0.268 2/19/2018 16:30:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.0,8.59,8.58,8.48,8.47,2/19/2018 16:19:13,2/19/2018 16:19:14,2/19/2018 16:28:00,2/19/2018 16:28:21,8.72,8.68,2/19/2018 16:18:41,2/19/2018 16:18:41,7.99,7.97,7.89,7.92,2/19/2018 16:29:59,2/19/2018 16:23:44,2/19/2018 16:25:34,2/19/2018 16:25:33,8.05,8.01,2/19/2018 16:24:24,2/19/2018 16:24:24,8.29,8.28,8.14,8.14,8.39,8.35,0.1330,0.1370,0.1240,0.1230,0.1650,0.1640,138,156,19FEB2018:16:15:01,12.1,2/19/2018 16:20:32,5.2,83,37.5300,4770,2/19/2018 16:18:05,4680,2/19/2018 16:15:10,4718,12.6,8.43,8.43,8.43,8.43,2/19/2018 16:19:27,2/19/2018 16:19:27,2/19/2018 16:19:27,2/19/2018 16:19:27,8.6,8.6,2/19/2018 16:17:41,2/19/2018 16:17:40,7.989,7.989,7.989,7.988,2/19/2018 16:25:45,2/19/2018 16:25:45,2/19/2018 16:25:45,2/19/2018 16:25:45,8.11,8.11,2/19/2018 16:29:17,2/19/2018 16:29:16,8.21,8.21,8.21,8.21,8.37,8.37,0.106,0.106,0.106,0.106,0.149,0.149 2/19/2018 16:45:00,15min,Peter Sinks,UCC,270,8.0,8.3,7.6,8.28,8.24,8.21,8.23,2/19/2018 16:31:57,2/19/2018 16:31:55,2/19/2018 16:35:39,2/19/2018 16:35:39,8.36,8.31,2/19/2018 16:32:13,2/19/2018 16:32:13,7.47,7.44,7.35,7.38,2/19/2018 16:44:41,2/19/2018 16:44:42,2/19/2018 16:44:41,2/19/2018 16:44:41,7.69,7.65,2/19/2018 16:44:42,2/19/2018 16:44:42,7.98,7.96,7.89,7.89,8.10,8.06,0.1390,0.1410,0.1760,0.1750,0.1410,0.1410,111,123,19FEB2018:16:32:30,17.1,2/19/2018 16:33:59,4.8,96,38.5900,4830,2/19/2018 16:33:59,4680,2/19/2018 16:30:05,4719,12.6,8.17,8.17,8.17,8.17,2/19/2018 16:32:01,2/19/2018 16:32:00,2/19/2018 16:32:00,2/19/2018 16:32:00,8.33,8.33,2/19/2018 16:33:13,2/19/2018 16:33:12,7.498,7.499,7.498,7.497,2/19/2018 16:44:49,2/19/2018 16:44:49,2/19/2018 16:44:48,2/19/2018 16:44:48,7.768,7.764,2/19/2018 16:45:00,2/19/2018 16:45:00,7.933,7.933,7.932,7.932,8.09,8.09,0.142,0.142,0.143,0.143,0.12,0.121 2/19/2018 17:00:00,15min,Peter Sinks,UCC,270,7.6,7.9,7.3,7.94,7.90,7.63,7.63,2/19/2018 16:46:36,2/19/2018 16:46:35,2/19/2018 16:46:36,2/19/2018 16:46:36,8.13,8.09,2/19/2018 16:46:41,2/19/2018 16:46:41,7.07,7.02,6.99,7.02,2/19/2018 16:58:56,2/19/2018 16:58:56,2/19/2018 16:58:56,2/19/2018 16:58:56,7.25,7.21,2/19/2018 16:58:56,2/19/2018 16:58:56,7.55,7.52,7.40,7.41,7.66,7.62,0.1590,0.1610,0.1220,0.1200,0.1490,0.1490,96,108,19FEB2018:16:46:11,13.8,2/19/2018 16:45:01,5.0,70,35.4800,4770,2/19/2018 16:56:25,4680,2/19/2018 16:45:01,4716,12.6,7.745,7.746,7.746,7.746,2/19/2018 16:46:47,2/19/2018 16:46:47,2/19/2018 16:46:47,2/19/2018 16:46:47,7.979,7.98,2/19/2018 16:47:08,2/19/2018 16:47:08,7.184,7.184,7.184,7.183,2/19/2018 16:59:00,2/19/2018 16:59:00,2/19/2018 16:59:00,2/19/2018 16:58:59,7.404,7.404,2/19/2018 16:58:39,2/19/2018 16:58:38,7.474,7.474,7.474,7.474,7.643,7.643,0.128,0.128,0.128,0.128,0.135,0.135 2/19/2018 17:15:00,15min,Peter Sinks,UCC,270,7.2,7.4,6.9,7.41,7.37,7.25,7.29,2/19/2018 17:02:16,2/19/2018 17:02:16,2/19/2018 17:00:07,2/19/2018 17:00:08,7.55,7.51,2/19/2018 17:03:45,2/19/2018 17:03:45,6.66,6.62,6.75,6.79,2/19/2018 17:07:12,2/19/2018 17:07:12,2/19/2018 17:14:49,2/19/2018 17:14:49,6.88,6.84,2/19/2018 17:07:23,2/19/2018 17:07:23,7.19,7.15,7.07,7.09,7.27,7.23,0.1110,0.1130,0.1050,0.1030,0.1360,0.1360,70,81,19FEB2018:17:00:01,11.8,2/19/2018 17:00:55,4.5,60,39.2900,4770,2/19/2018 17:03:50,4680,2/19/2018 17:00:52,4716,12.5,7.32,7.317,7.317,7.317,2/19/2018 17:00:01,2/19/2018 17:00:01,2/19/2018 17:00:01,2/19/2018 17:00:01,7.516,7.516,2/19/2018 17:00:01,2/19/2018 17:00:01,6.823,6.824,6.823,6.822,2/19/2018 17:07:25,2/19/2018 17:07:25,2/19/2018 17:07:25,2/19/2018 17:07:25,6.984,6.983,2/19/2018 17:07:32,2/19/2018 17:07:31,7.126,7.125,7.125,7.125,7.26,7.259,0.092,0.092,0.092,0.093,0.117,0.117 2/19/2018 17:30:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.6,7.11,7.08,6.89,6.90,2/19/2018 17:15:45,2/19/2018 17:15:45,2/19/2018 17:16:30,2/19/2018 17:16:18,7.18,7.14,2/19/2018 17:15:02,2/19/2018 17:15:02,6.35,6.28,6.53,6.57,2/19/2018 17:21:21,2/19/2018 17:21:21,2/19/2018 17:28:55,2/19/2018 17:28:55,6.58,6.54,2/19/2018 17:19:59,2/19/2018 17:19:59,6.87,6.82,6.74,6.76,6.95,6.91,0.1390,0.1390,0.0720,0.0710,0.1020,0.1020,39,50,19FEB2018:17:15:01,11.0,2/19/2018 17:26:37,3.6,72,44.0900,4770,2/19/2018 17:19:06,4680,2/19/2018 17:15:02,4717,12.6,6.955,6.955,6.955,6.955,2/19/2018 17:15:15,2/19/2018 17:15:15,2/19/2018 17:15:14,2/19/2018 17:15:14,7.145,7.145,2/19/2018 17:15:32,2/19/2018 17:15:31,6.574,6.575,6.574,6.572,2/19/2018 17:22:41,2/19/2018 17:22:40,2/19/2018 17:22:40,2/19/2018 17:22:40,6.708,6.707,2/19/2018 17:20:16,2/19/2018 17:20:16,6.8,6.8,6.8,6.8,6.929,6.929,0.083,0.083,0.083,0.083,0.076,0.076 2/19/2018 17:45:00,15min,Peter Sinks,UCC,270,6.8,6.9,6.5,6.96,6.92,6.72,6.75,2/19/2018 17:33:08,2/19/2018 17:33:09,2/19/2018 17:31:03,2/19/2018 17:31:01,7.02,6.98,2/19/2018 17:30:01,2/19/2018 17:30:01,6.21,6.17,6.32,6.34,2/19/2018 17:39:56,2/19/2018 17:39:56,2/19/2018 17:39:58,2/19/2018 17:39:58,6.43,6.39,2/19/2018 17:39:59,2/19/2018 17:39:59,6.76,6.71,6.57,6.59,6.85,6.81,0.1090,0.1100,0.0770,0.0740,0.1190,0.1190,23,30,19FEB2018:17:30:01,16.9,2/19/2018 17:32:54,6.0,90,39.5800,4770,2/19/2018 17:32:13,4650,2/19/2018 17:32:54,4713,12.5,6.807,6.807,6.807,6.807,2/19/2018 17:31:50,2/19/2018 17:31:50,2/19/2018 17:31:50,2/19/2018 17:31:49,6.976,6.979,2/19/2018 17:31:58,2/19/2018 17:31:58,6.394,6.394,6.393,6.393,2/19/2018 17:40:04,2/19/2018 17:40:04,2/19/2018 17:40:04,2/19/2018 17:40:04,6.604,6.603,2/19/2018 17:40:14,2/19/2018 17:40:14,6.662,6.662,6.662,6.662,6.837,6.837,0.083,0.083,0.083,0.083,0.103,0.103 2/19/2018 18:00:00,15min,Peter Sinks,UCC,270,6.5,6.7,5.7,6.73,6.67,6.48,6.52,2/19/2018 17:45:06,2/19/2018 17:45:04,2/19/2018 17:45:01,2/19/2018 17:45:04,6.81,6.77,2/19/2018 17:53:29,2/19/2018 17:53:29,5.07,5.00,5.74,5.86,2/19/2018 17:59:10,2/19/2018 17:59:11,2/19/2018 17:59:11,2/19/2018 17:59:11,5.46,5.42,2/19/2018 17:59:11,2/19/2018 17:59:11,6.45,6.39,6.29,6.32,6.52,6.48,0.2410,0.2370,0.1440,0.1340,0.2230,0.2230,10,16,19FEB2018:17:45:01,9.6,2/19/2018 17:46:59,3.1,97,65.5600,4770,2/19/2018 17:48:03,2370,2/19/2018 17:52:14,3501,12.6,6.586,6.586,6.586,6.586,2/19/2018 17:45:14,2/19/2018 17:45:13,2/19/2018 17:45:13,2/19/2018 17:45:13,6.744,6.744,2/19/2018 17:45:32,2/19/2018 17:45:31,5.609,5.611,5.609,5.608,2/19/2018 17:59:15,2/19/2018 17:59:15,2/19/2018 17:59:15,2/19/2018 17:59:15,5.76,5.758,2/19/2018 17:59:23,2/19/2018 17:59:22,6.366,6.365,6.365,6.365,6.501,6.501,0.176,0.175,0.176,0.176,0.203,0.203 2/19/2018 18:15:00,15min,Peter Sinks,UCC,270,6.2,6.3,5.8,6.44,6.38,6.16,6.18,2/19/2018 18:01:36,2/19/2018 18:02:24,2/19/2018 18:10:08,2/19/2018 18:10:22,6.50,6.46,2/19/2018 18:02:27,2/19/2018 18:02:27,5.43,5.38,5.80,5.84,2/19/2018 18:03:06,2/19/2018 18:03:06,2/19/2018 18:05:30,2/19/2018 18:05:31,5.76,5.72,2/19/2018 18:03:08,2/19/2018 18:03:08,6.17,6.12,6.02,6.05,6.24,6.20,0.1700,0.1710,0.0740,0.0640,0.1560,0.1560,2,5,19FEB2018:18:00:01,7.0,2/19/2018 18:14:56,3.7,357,22.0000,2400,2/19/2018 18:00:01,2370,2/19/2018 18:00:02,2392,12.6,6.228,6.228,6.228,6.228,2/19/2018 18:01:44,2/19/2018 18:01:44,2/19/2018 18:01:44,2/19/2018 18:01:44,6.464,6.464,2/19/2018 18:10:19,2/19/2018 18:10:18,5.701,5.701,5.7,5.7,2/19/2018 18:03:09,2/19/2018 18:03:08,2/19/2018 18:03:08,2/19/2018 18:03:08,5.874,5.873,2/19/2018 18:03:18,2/19/2018 18:03:17,6.087,6.087,6.087,6.087,6.22,6.22,0.1,0.1,0.1,0.1,0.12,0.12 2/19/2018 18:30:00,15min,Peter Sinks,UCC,270,6.2,6.3,5.9,6.35,6.27,6.14,6.18,2/19/2018 18:16:37,2/19/2018 18:16:37,2/19/2018 18:16:11,2/19/2018 18:16:12,6.50,6.46,2/19/2018 18:15:41,2/19/2018 18:15:41,5.62,5.56,5.80,5.89,2/19/2018 18:18:00,2/19/2018 18:18:00,2/19/2018 18:17:57,2/19/2018 18:17:57,5.91,5.87,2/19/2018 18:17:54,2/19/2018 18:17:54,6.16,6.11,6.02,6.05,6.23,6.19,0.1070,0.1080,0.0590,0.0550,0.1260,0.1260,0,1,19FEB2018:18:15:01,8.8,2/19/2018 18:27:51,3.7,6,18.6700,2430,2/19/2018 18:27:54,2370,2/19/2018 18:15:01,2392,12.6,6.207,6.207,6.208,6.209,2/19/2018 18:16:19,2/19/2018 18:16:18,2/19/2018 18:16:18,2/19/2018 18:16:18,6.471,6.471,2/19/2018 18:16:16,2/19/2018 18:16:15,5.827,5.829,5.828,5.827,2/19/2018 18:18:03,2/19/2018 18:18:03,2/19/2018 18:18:02,2/19/2018 18:18:02,6.001,6,2/19/2018 18:18:12,2/19/2018 18:18:11,6.086,6.086,6.086,6.086,6.21,6.21,0.072,0.072,0.072,0.072,0.091,0.091 2/19/2018 18:45:00,15min,Peter Sinks,UCC,270,6.1,6.3,5.9,6.33,6.28,6.12,6.16,2/19/2018 18:35:54,2/19/2018 18:35:52,2/19/2018 18:37:36,2/19/2018 18:37:38,6.50,6.46,2/19/2018 18:35:53,2/19/2018 18:35:53,5.59,5.53,5.80,5.84,2/19/2018 18:31:57,2/19/2018 18:31:56,2/19/2018 18:43:37,2/19/2018 18:43:37,5.76,5.72,2/19/2018 18:32:04,2/19/2018 18:32:04,6.12,6.07,5.94,5.98,6.18,6.14,0.1390,0.1390,0.0590,0.0560,0.1390,0.1390,0,0,19FEB2018:18:30:09,8.3,2/19/2018 18:32:21,3.6,1,21.3400,2400,2/19/2018 18:30:02,2370,2/19/2018 18:30:01,2393,12.6,6.196,6.196,6.196,6.196,2/19/2018 18:37:52,2/19/2018 18:37:51,2/19/2018 18:37:51,2/19/2018 18:37:51,6.421,6.424,2/19/2018 18:36:22,2/19/2018 18:36:22,5.785,5.786,5.785,5.784,2/19/2018 18:32:06,2/19/2018 18:32:06,2/19/2018 18:32:06,2/19/2018 18:32:06,5.927,5.925,2/19/2018 18:34:50,2/19/2018 18:34:50,6.027,6.027,6.027,6.027,6.153,6.153,0.085,0.085,0.085,0.085,0.106,0.106 2/19/2018 19:00:00,15min,Peter Sinks,UCC,270,5.9,6.2,5.5,6.30,6.26,6.03,6.07,2/19/2018 18:46:38,2/19/2018 18:46:38,2/19/2018 18:54:28,2/19/2018 18:54:33,6.35,6.31,2/19/2018 18:54:16,2/19/2018 18:54:16,4.74,4.70,5.36,5.47,2/19/2018 18:57:32,2/19/2018 18:57:31,2/19/2018 18:57:31,2/19/2018 18:59:12,5.31,5.27,2/19/2018 18:57:32,2/19/2018 18:57:32,5.94,5.89,5.79,5.83,6.00,5.96,0.2360,0.2350,0.1190,0.1120,0.2090,0.2090,-0,-0,19FEB2018:18:59:54,7.5,2/19/2018 18:53:32,3.2,14,30.9200,2430,2/19/2018 18:53:38,2370,2/19/2018 18:45:03,2393,12.6,6.113,6.113,6.113,6.113,2/19/2018 18:46:42,2/19/2018 18:46:42,2/19/2018 18:46:42,2/19/2018 18:46:42,6.292,6.292,2/19/2018 18:49:56,2/19/2018 18:49:56,5.365,5.366,5.364,5.362,2/19/2018 18:57:38,2/19/2018 18:57:38,2/19/2018 18:57:38,2/19/2018 18:57:38,5.602,5.602,2/19/2018 18:57:56,2/19/2018 18:57:55,5.865,5.865,5.865,5.865,5.984,5.983,0.152,0.152,0.153,0.153,0.181,0.181 2/19/2018 19:15:00,15min,Peter Sinks,UCC,270,5.7,6.0,5.3,6.07,6.01,5.88,5.91,2/19/2018 19:02:45,2/19/2018 19:04:58,2/19/2018 19:07:49,2/19/2018 19:07:55,6.13,6.09,2/19/2018 19:08:49,2/19/2018 19:08:49,4.83,4.80,5.23,5.29,2/19/2018 19:00:09,2/19/2018 19:00:09,2/19/2018 19:12:44,2/19/2018 19:12:44,5.31,5.27,2/19/2018 19:00:09,2/19/2018 19:00:09,5.72,5.67,5.56,5.59,5.78,5.74,0.2700,0.2700,0.1570,0.1520,0.2220,0.2220,-0,-0,19FEB2018:19:03:01,7.7,2/19/2018 19:02:31,3.4,16,21.9200,2430,2/19/2018 19:08:46,2370,2/19/2018 19:00:03,2392,12.5,5.934,5.933,5.934,5.935,2/19/2018 19:08:46,2/19/2018 19:08:45,2/19/2018 19:08:45,2/19/2018 19:08:45,6.104,6.104,2/19/2018 19:09:07,2/19/2018 19:09:07,5.233,5.235,5.233,5.232,2/19/2018 19:09:53,2/19/2018 19:09:52,2/19/2018 19:09:52,2/19/2018 19:09:52,5.334,5.332,2/19/2018 19:00:35,2/19/2018 19:00:34,5.635,5.635,5.635,5.635,5.76,5.76,0.182,0.181,0.182,0.182,0.193,0.193 2/19/2018 19:30:00,15min,Peter Sinks,UCC,270,5.0,6.0,2.9,6.11,6.03,5.66,5.66,2/19/2018 19:23:51,2/19/2018 19:23:49,2/19/2018 19:23:38,2/19/2018 19:23:35,6.13,6.09,2/19/2018 19:24:17,2/19/2018 19:24:17,2.44,2.45,3.33,3.24,2/19/2018 19:29:33,2/19/2018 19:29:32,2/19/2018 19:29:33,2/19/2018 19:29:33,2.78,2.74,2/19/2018 19:29:29,2/19/2018 19:29:29,4.95,4.91,4.94,4.97,5.05,5.01,0.9700,0.9520,0.5730,0.5910,0.8830,0.8820,-0,-0,19FEB2018:19:17:02,4.4,2/19/2018 19:23:06,1.6,49,79.4600,2400,2/19/2018 19:15:01,2370,2/19/2018 19:15:04,2392,12.6,5.835,5.835,5.835,5.835,2/19/2018 19:24:04,2/19/2018 19:24:04,2/19/2018 19:24:04,2/19/2018 19:24:04,6.101,6.101,2/19/2018 19:24:30,2/19/2018 19:24:30,2.953,2.953,2.952,2.95,2/19/2018 19:29:35,2/19/2018 19:29:34,2/19/2018 19:29:34,2/19/2018 19:29:34,2.808,2.807,2/19/2018 19:29:46,2/19/2018 19:29:46,4.963,4.962,4.962,4.961,5.074,5.073,0.732,0.732,0.733,0.734,0.831,0.832 2/19/2018 19:45:00,15min,Peter Sinks,UCC,270,5.2,5.8,3.2,5.94,5.88,5.62,5.66,2/19/2018 19:44:12,2/19/2018 19:44:13,2/19/2018 19:44:02,2/19/2018 19:44:02,5.97,5.93,2/19/2018 19:44:12,2/19/2018 19:44:12,3.25,3.20,3.53,3.48,2/19/2018 19:30:20,2/19/2018 19:30:20,2/19/2018 19:30:01,2/19/2018 19:30:01,3.22,3.19,2/19/2018 19:30:01,2/19/2018 19:30:01,5.25,5.16,4.96,5.00,5.25,5.21,0.7080,0.6980,0.6740,0.6860,0.7340,0.7340,-0,-0,19FEB2018:19:41:41,5.7,2/19/2018 19:38:57,2.4,128,22.4100,2400,2/19/2018 19:30:01,2370,2/19/2018 19:30:02,2393,12.5,5.757,5.758,5.758,5.757,2/19/2018 19:44:17,2/19/2018 19:44:17,2/19/2018 19:44:17,2/19/2018 19:44:17,5.864,5.866,2/19/2018 19:44:34,2/19/2018 19:44:26,3.384,3.388,3.389,3.39,2/19/2018 19:30:01,2/19/2018 19:30:01,2/19/2018 19:30:01,2/19/2018 19:30:01,2.986,2.993,2/19/2018 19:30:01,2/19/2018 19:30:01,5.073,5.074,5.074,5.075,5.184,5.185,0.7,0.699,0.699,0.699,0.775,0.774 2/19/2018 20:00:00,15min,Peter Sinks,UCC,270,5.7,5.8,5.4,5.88,5.81,5.66,5.70,2/19/2018 19:50:37,2/19/2018 19:50:28,2/19/2018 19:53:13,2/19/2018 19:53:36,6.04,6.00,2/19/2018 19:50:31,2/19/2018 19:50:31,5.39,5.35,5.39,5.43,2/19/2018 19:57:03,2/19/2018 19:57:02,2/19/2018 19:57:01,2/19/2018 19:57:01,5.45,5.41,2/19/2018 19:56:55,2/19/2018 19:56:55,5.71,5.65,5.55,5.59,5.74,5.70,0.1150,0.1120,0.0750,0.0730,0.0960,0.0960,-0,-0,19FEB2018:19:56:09,5.5,2/19/2018 19:45:01,2.2,126,26.2000,2400,2/19/2018 19:45:01,2370,2/19/2018 19:45:03,2394,12.6,5.747,5.747,5.747,5.747,2/19/2018 19:53:48,2/19/2018 19:53:47,2/19/2018 19:53:47,2/19/2018 19:53:47,5.891,5.893,2/19/2018 19:51:01,2/19/2018 19:51:00,5.419,5.42,5.42,5.419,2/19/2018 19:57:08,2/19/2018 19:57:08,2/19/2018 19:57:08,2/19/2018 19:57:08,5.464,5.464,2/19/2018 19:57:21,2/19/2018 19:57:20,5.624,5.624,5.624,5.624,5.723,5.723,0.088,0.088,0.088,0.089,0.074,0.074 2/19/2018 20:15:00,15min,Peter Sinks,UCC,270,5.6,5.7,5.1,5.82,5.76,5.59,5.61,2/19/2018 20:06:37,2/19/2018 20:02:57,2/19/2018 20:02:58,2/19/2018 20:05:40,5.89,5.85,2/19/2018 20:05:13,2/19/2018 20:05:13,4.93,4.87,5.06,5.13,2/19/2018 20:14:15,2/19/2018 20:14:15,2/19/2018 20:14:15,2/19/2018 20:14:15,5.16,5.12,2/19/2018 20:14:01,2/19/2018 20:14:01,5.59,5.52,5.44,5.48,5.64,5.60,0.1860,0.1800,0.1020,0.1020,0.1700,0.1700,-0,-0,19FEB2018:20:08:00,5.9,2/19/2018 20:01:37,2.4,130,18.2100,2400,2/19/2018 20:00:01,2370,2/19/2018 20:00:03,2393,12.6,5.687,5.687,5.687,5.687,2/19/2018 20:03:03,2/19/2018 20:03:02,2/19/2018 20:03:02,2/19/2018 20:03:02,5.801,5.801,2/19/2018 20:05:48,2/19/2018 20:05:47,5.08,5.08,5.08,5.079,2/19/2018 20:14:08,2/19/2018 20:14:07,2/19/2018 20:14:07,2/19/2018 20:14:07,5.173,5.173,2/19/2018 20:14:17,2/19/2018 20:14:17,5.51,5.51,5.51,5.51,5.623,5.623,0.135,0.135,0.135,0.135,0.153,0.153 2/19/2018 20:30:00,15min,Peter Sinks,UCC,270,5.5,5.6,5.0,5.71,5.62,5.43,5.45,2/19/2018 20:16:16,2/19/2018 20:23:52,2/19/2018 20:23:51,2/19/2018 20:23:55,5.75,5.71,2/19/2018 20:16:13,2/19/2018 20:16:13,4.77,4.70,5.06,5.08,2/19/2018 20:19:17,2/19/2018 20:19:17,2/19/2018 20:19:15,2/19/2018 20:19:16,5.00,4.96,2/19/2018 20:19:11,2/19/2018 20:19:11,5.48,5.41,5.26,5.30,5.52,5.48,0.1630,0.1580,0.0770,0.0730,0.1480,0.1480,-0,-0,19FEB2018:20:29:58,7.0,2/19/2018 20:21:44,2.6,133,32.0700,2400,2/19/2018 20:15:01,2370,2/19/2018 20:15:02,2392,12.6,5.534,5.534,5.534,5.534,2/19/2018 20:24:04,2/19/2018 20:24:04,2/19/2018 20:24:03,2/19/2018 20:24:03,5.724,5.724,2/19/2018 20:24:42,2/19/2018 20:24:42,4.953,4.954,4.953,4.953,2/19/2018 20:19:19,2/19/2018 20:19:18,2/19/2018 20:19:18,2/19/2018 20:19:18,5.102,5.102,2/19/2018 20:19:31,2/19/2018 20:19:30,5.363,5.363,5.363,5.363,5.496,5.496,0.102,0.102,0.102,0.102,0.127,0.127 2/19/2018 20:45:00,15min,Peter Sinks,UCC,270,5.2,5.3,4.8,5.41,5.34,5.16,5.20,2/19/2018 20:32:32,2/19/2018 20:32:10,2/19/2018 20:31:57,2/19/2018 20:32:06,5.45,5.41,2/19/2018 20:37:48,2/19/2018 20:37:48,4.65,4.61,4.75,4.78,2/19/2018 20:42:43,2/19/2018 20:42:43,2/19/2018 20:42:49,2/19/2018 20:42:48,4.64,4.60,2/19/2018 20:42:48,2/19/2018 20:42:48,5.18,5.12,5.01,5.04,5.20,5.16,0.1450,0.1430,0.0940,0.0910,0.1260,0.1250,-0,-0,19FEB2018:20:30:29,8.3,2/19/2018 20:36:56,4.2,128,12.3100,2430,2/19/2018 20:34:22,2370,2/19/2018 20:30:11,2394,12.5,5.264,5.264,5.264,5.264,2/19/2018 20:32:20,2/19/2018 20:32:20,2/19/2018 20:32:20,2/19/2018 20:32:20,5.359,5.359,2/19/2018 20:37:50,2/19/2018 20:37:50,4.738,4.738,4.738,4.737,2/19/2018 20:42:53,2/19/2018 20:42:53,2/19/2018 20:42:52,2/19/2018 20:42:52,4.826,4.824,2/19/2018 20:43:06,2/19/2018 20:43:06,5.087,5.087,5.087,5.087,5.182,5.182,0.111,0.111,0.111,0.111,0.102,0.102 2/19/2018 21:00:00,15min,Peter Sinks,UCC,270,4.7,5.1,3.7,5.34,5.26,4.93,4.97,2/19/2018 20:51:59,2/19/2018 20:52:03,2/19/2018 20:46:53,2/19/2018 20:52:02,5.31,5.27,2/19/2018 20:55:50,2/19/2018 20:55:50,3.06,3.05,4.05,4.09,2/19/2018 20:56:21,2/19/2018 20:56:08,2/19/2018 20:59:52,2/19/2018 20:59:54,3.46,3.42,2/19/2018 20:56:22,2/19/2018 20:56:22,4.70,4.63,4.64,4.69,4.75,4.71,0.4720,0.4550,0.2150,0.2130,0.4010,0.4010,-0,-0,19FEB2018:20:47:47,4.6,2/19/2018 20:45:01,2.1,145,11.9400,2400,2/19/2018 20:45:01,2370,2/19/2018 20:45:03,2392,12.6,5.098,5.098,5.098,5.098,2/19/2018 20:52:10,2/19/2018 20:52:09,2/19/2018 20:52:09,2/19/2018 20:52:09,5.19,5.191,2/19/2018 20:53:00,2/19/2018 20:52:59,3.711,3.712,3.711,3.708,2/19/2018 20:56:27,2/19/2018 20:56:27,2/19/2018 20:56:27,2/19/2018 20:56:27,3.668,3.668,2/19/2018 20:56:45,2/19/2018 20:56:44,4.674,4.674,4.674,4.674,4.744,4.743,0.309,0.309,0.309,0.31,0.372,0.372 2/19/2018 21:15:00,15min,Peter Sinks,UCC,270,3.1,5.1,1.2,5.43,5.26,4.79,4.80,2/19/2018 21:02:59,2/19/2018 21:01:30,2/19/2018 21:02:56,2/19/2018 21:02:58,5.31,5.27,2/19/2018 21:01:30,2/19/2018 21:01:30,-0.02,-0.06,1.44,1.72,2/19/2018 21:14:50,2/19/2018 21:14:50,2/19/2018 21:14:51,2/19/2018 21:14:51,0.92,0.88,2/19/2018 21:14:54,2/19/2018 21:14:54,3.11,3.04,3.37,3.44,3.17,3.13,1.0850,1.0600,0.7810,0.7610,1.0000,0.9990,-0,-0,19FEB2018:21:05:18,5.3,2/19/2018 21:00:52,1.3,315,81.7000,2400,2/19/2018 21:00:01,2370,2/19/2018 21:00:03,2390,12.6,5.014,5.013,5.015,5.016,2/19/2018 21:03:05,2/19/2018 21:03:04,2/19/2018 21:03:04,2/19/2018 21:03:04,5.188,5.19,2/19/2018 21:01:51,2/19/2018 21:01:51,1.112,1.114,1.111,1.108,2/19/2018 21:14:57,2/19/2018 21:14:57,2/19/2018 21:14:57,2/19/2018 21:14:57,1.36,1.345,2/19/2018 21:15:00,2/19/2018 21:15:00,3.261,3.26,3.259,3.259,3.204,3.202,0.873,0.873,0.874,0.875,0.96,0.96 2/19/2018 21:30:00,15min,Peter Sinks,UCC,270,2.0,3.6,-0.2,4.63,4.50,2.68,2.61,2/19/2018 21:25:30,2/19/2018 21:25:30,2/19/2018 21:27:19,2/19/2018 21:22:51,4.12,4.08,2/19/2018 21:25:43,2/19/2018 21:25:43,-1.52,-1.50,0.26,0.45,2/19/2018 21:23:16,2/19/2018 21:23:15,2/19/2018 21:24:47,2/19/2018 21:24:48,-0.64,-0.68,2/19/2018 21:24:48,2/19/2018 21:24:48,2.06,1.98,1.91,1.94,2.07,2.03,1.1490,1.1210,0.3850,0.3570,0.8560,0.8550,-0,-0,19FEB2018:21:24:00,3.3,2/19/2018 21:26:24,1.2,113,76.7000,2400,2/19/2018 21:15:01,2370,2/19/2018 21:15:02,2389,12.5,3.336,3.332,3.336,3.34,2/19/2018 21:27:22,2/19/2018 21:27:21,2/19/2018 21:27:21,2/19/2018 21:27:21,3.863,3.864,2/19/2018 21:25:54,2/19/2018 21:25:54,-0.275,-0.272,-0.276,-0.278,2/19/2018 21:24:51,2/19/2018 21:24:51,2/19/2018 21:24:51,2/19/2018 21:24:51,-0.079,-0.079,2/19/2018 21:24:59,2/19/2018 21:24:58,1.973,1.973,1.973,1.973,2.062,2.061,0.668,0.666,0.668,0.669,0.756,0.757 2/19/2018 21:45:00,15min,Peter Sinks,UCC,270,1.0,2.8,-1.8,3.47,3.38,2.25,2.18,2/19/2018 21:31:39,2/19/2018 21:31:39,2/19/2018 21:31:32,2/19/2018 21:31:32,3.22,3.19,2/19/2018 21:31:43,2/19/2018 21:31:43,-3.06,-3.02,-0.91,-0.73,2/19/2018 21:41:34,2/19/2018 21:41:32,2/19/2018 21:42:46,2/19/2018 21:42:46,-2.43,-2.46,2/19/2018 21:41:42,2/19/2018 21:41:42,0.96,0.89,0.95,0.99,1.00,0.97,1.3880,1.3650,0.7690,0.7270,1.1900,1.1890,-0,-0,19FEB2018:21:38:32,2.8,2/19/2018 21:39:03,0.7,218,50.5300,2400,2/19/2018 21:30:01,2370,2/19/2018 21:30:03,2388,12.6,2.705,2.706,2.705,2.705,2/19/2018 21:31:46,2/19/2018 21:31:46,2/19/2018 21:31:46,2/19/2018 21:31:46,2.969,2.97,2/19/2018 21:32:00,2/19/2018 21:32:00,-1.518,-1.516,-1.518,-1.521,2/19/2018 21:41:46,2/19/2018 21:41:45,2/19/2018 21:41:45,2/19/2018 21:41:45,-2.083,-2.083,2/19/2018 21:42:00,2/19/2018 21:41:59,0.963,0.963,0.962,0.961,0.998,0.998,0.979,0.979,0.98,0.981,1.127,1.127 2/19/2018 22:00:00,15min,Peter Sinks,UCC,270,0.2,3.1,-1.7,4.21,4.03,2.54,2.63,2/19/2018 21:51:20,2/19/2018 21:51:21,2/19/2018 21:51:25,2/19/2018 21:51:22,3.60,3.57,2/19/2018 21:51:21,2/19/2018 21:51:21,-3.63,-3.69,-1.46,-1.26,2/19/2018 21:58:56,2/19/2018 21:58:56,2/19/2018 21:59:56,2/19/2018 21:59:56,-2.12,-2.16,2/19/2018 21:57:36,2/19/2018 21:57:36,0.26,0.18,0.16,0.25,0.28,0.25,1.5420,1.4950,0.7510,0.7340,1.2670,1.2660,-0,-0,19FEB2018:21:52:34,5.0,2/19/2018 21:50:56,1.1,121,67.7200,2400,2/19/2018 21:45:01,2370,2/19/2018 21:45:02,2387,12.6,3.16,3.159,3.16,3.162,2/19/2018 21:51:26,2/19/2018 21:51:26,2/19/2018 21:51:26,2/19/2018 21:51:26,3.116,3.117,2/19/2018 21:51:32,2/19/2018 21:51:31,-1.806,-1.801,-1.807,-1.812,2/19/2018 21:59:03,2/19/2018 21:59:02,2/19/2018 21:59:02,2/19/2018 21:59:02,-1.56,-1.561,2/19/2018 21:57:54,2/19/2018 21:57:54,0.22,0.22,0.219,0.219,0.276,0.276,1.023,1.022,1.023,1.025,1.175,1.176 2/19/2018 22:15:00,15min,Peter Sinks,UCC,270,-1.9,-0.0,-4.4,0.70,0.65,-0.17,-0.22,2/19/2018 22:00:38,2/19/2018 22:00:38,2/19/2018 22:01:08,2/19/2018 22:01:08,0.18,0.15,2/19/2018 22:01:07,2/19/2018 22:01:07,-6.35,-6.28,-2.97,-2.68,2/19/2018 22:01:40,2/19/2018 22:01:39,2/19/2018 22:01:37,2/19/2018 22:01:37,-4.95,-4.98,2/19/2018 22:01:42,2/19/2018 22:01:42,-1.86,-1.92,-1.98,-1.92,-1.83,-1.86,1.2690,1.2480,0.5510,0.5150,1.0310,1.0310,-0,-0,19FEB2018:22:02:36,2.8,2/19/2018 22:00:14,0.6,333,47.2700,2400,2/19/2018 22:00:01,2370,2/19/2018 22:00:02,2385,12.6,0.01,0.005,0.01,0.014,2/19/2018 22:01:14,2/19/2018 22:01:13,2/19/2018 22:01:13,2/19/2018 22:01:13,-0.094,-0.093,2/19/2018 22:01:13,2/19/2018 22:01:13,-4.214,-4.212,-4.211,-4.214,2/19/2018 22:01:44,2/19/2018 22:01:44,2/19/2018 22:01:43,2/19/2018 22:01:43,-4.493,-4.496,2/19/2018 22:02:04,2/19/2018 22:02:03,-1.906,-1.907,-1.907,-1.908,-1.812,-1.813,0.798,0.798,0.799,0.8,0.939,0.939 2/19/2018 22:30:00,15min,Peter Sinks,UCC,270,-4.5,-1.5,-7.4,-1.11,-1.20,-2.11,-2.12,2/19/2018 22:16:24,2/19/2018 22:16:27,2/19/2018 22:16:57,2/19/2018 22:16:57,-1.09,-1.12,2/19/2018 22:16:31,2/19/2018 22:16:31,-8.72,-8.87,-7.10,-6.81,2/19/2018 22:29:51,2/19/2018 22:29:51,2/19/2018 22:29:37,2/19/2018 22:29:37,-7.93,-7.96,2/19/2018 22:29:37,2/19/2018 22:29:37,-4.48,-4.53,-4.04,-3.95,-4.42,-4.45,1.9780,1.9680,1.4270,1.3690,1.8810,1.8800,-0,-0,19FEB2018:22:28:59,2.6,2/19/2018 22:29:44,0.7,320,40.0300,2400,2/19/2018 22:15:01,2370,2/19/2018 22:15:02,2382,12.6,-1.742,-1.742,-1.742,-1.742,2/19/2018 22:16:35,2/19/2018 22:16:35,2/19/2018 22:16:35,2/19/2018 22:16:35,-1.348,-1.348,2/19/2018 22:16:49,2/19/2018 22:16:49,-7.319,-7.318,-7.322,-7.324,2/19/2018 22:29:38,2/19/2018 22:29:38,2/19/2018 22:29:38,2/19/2018 22:29:38,-7.441,-7.441,2/19/2018 22:29:56,2/19/2018 22:29:56,-4.218,-4.22,-4.221,-4.222,-4.369,-4.371,1.63,1.63,1.631,1.631,1.829,1.83 2/19/2018 22:45:00,15min,Peter Sinks,UCC,270,-8.4,-6.6,-11.2,-5.68,-5.69,-6.39,-6.25,2/19/2018 22:30:01,2/19/2018 22:30:01,2/19/2018 22:30:01,2/19/2018 22:30:01,-6.52,-6.55,2/19/2018 22:42:42,2/19/2018 22:42:42,-13.57,-13.39,-10.68,-10.61,2/19/2018 22:44:32,2/19/2018 22:44:32,2/19/2018 22:44:35,2/19/2018 22:44:34,-11.34,-11.37,2/19/2018 22:44:37,2/19/2018 22:44:37,-8.40,-8.46,-8.24,-8.17,-8.35,-8.38,1.3570,1.3270,0.7760,0.7910,1.0600,1.0590,-0,-0,19FEB2018:22:41:51,1.8,2/19/2018 22:30:01,0.2,4,41.0800,2400,2/19/2018 22:30:03,2370,2/19/2018 22:30:01,2377,12.6,-6.528,-6.534,-6.529,-6.524,2/19/2018 22:30:10,2/19/2018 22:30:10,2/19/2018 22:30:10,2/19/2018 22:30:09,-6.684,-6.682,2/19/2018 22:42:55,2/19/2018 22:42:55,-11.47,-11.46,-11.47,-11.48,2/19/2018 22:44:42,2/19/2018 22:44:41,2/19/2018 22:44:41,2/19/2018 22:44:41,-10.93,-10.94,2/19/2018 22:45:00,2/19/2018 22:45:00,-8.28,-8.29,-8.29,-8.29,-8.31,-8.31,0.903,0.902,0.904,0.905,0.93,0.932 2/19/2018 23:00:00,15min,Peter Sinks,UCC,270,-9.8,-7.7,-12.6,-6.68,-6.81,-8.72,-8.92,2/19/2018 22:58:37,2/19/2018 22:58:37,2/19/2018 22:53:41,2/19/2018 22:53:40,-7.04,-7.07,2/19/2018 22:58:53,2/19/2018 22:58:53,-14.97,-15.14,-12.06,-11.96,2/19/2018 22:59:42,2/19/2018 22:59:42,2/19/2018 22:59:45,2/19/2018 22:59:45,-12.68,-12.71,2/19/2018 22:48:58,2/19/2018 22:48:58,-9.79,-9.87,-10.11,-10.07,-9.80,-9.83,1.7840,1.7580,0.5720,0.5140,1.5080,1.5060,-0,-0,19FEB2018:22:58:09,2.8,2/19/2018 22:56:07,0.7,21,72.8200,2400,2/19/2018 22:45:02,2370,2/19/2018 22:45:01,2375,12.6,-8.12,-8.12,-8.12,-8.12,2/19/2018 22:53:41,2/19/2018 22:53:41,2/19/2018 22:53:41,2/19/2018 22:53:41,-7.244,-7.244,2/19/2018 22:59:20,2/19/2018 22:59:19,-12.72,-12.72,-12.72,-12.73,2/19/2018 22:59:51,2/19/2018 22:59:51,2/19/2018 22:59:51,2/19/2018 22:59:51,-12.49,-12.49,2/19/2018 22:49:18,2/19/2018 22:49:17,-9.95,-9.95,-9.95,-9.95,-9.8,-9.8,1.026,1.026,1.027,1.029,1.412,1.412 2/19/2018 23:15:00,15min,Peter Sinks,UCC,270,-12.9,-10.0,-15.0,-8.83,-8.83,-10.49,-10.55,2/19/2018 23:00:16,2/19/2018 23:00:16,2/19/2018 23:00:21,2/19/2018 23:00:20,-9.72,-9.74,2/19/2018 23:03:58,2/19/2018 23:03:58,-16.09,-16.15,-14.47,-14.34,2/19/2018 23:09:15,2/19/2018 23:09:15,2/19/2018 23:14:20,2/19/2018 23:14:13,-15.50,-15.52,2/19/2018 23:12:52,2/19/2018 23:12:52,-12.89,-12.95,-12.62,-12.55,-12.87,-12.89,1.6430,1.6320,1.1120,1.0750,1.5160,1.5140,-0,-0,19FEB2018:23:00:46,0.9,2/19/2018 23:10:55,0.0,160,7.4160,2400,2/19/2018 23:00:02,2340,2/19/2018 23:06:11,2372,12.6,-9.95,-9.95,-9.95,-9.95,2/19/2018 23:00:28,2/19/2018 23:00:27,2/19/2018 23:00:27,2/19/2018 23:00:27,-10,-9.99,2/19/2018 23:04:13,2/19/2018 23:04:13,-14.88,-14.88,-14.88,-14.89,2/19/2018 23:12:58,2/19/2018 23:12:58,2/19/2018 23:12:58,2/19/2018 23:12:57,-15.14,-15.14,2/19/2018 23:13:07,2/19/2018 23:13:06,-12.74,-12.74,-12.74,-12.74,-12.84,-12.85,1.31,1.309,1.31,1.311,1.481,1.481 2/19/2018 23:30:00,15min,Peter Sinks,UCC,270,-15.0,-12.6,-18.3,-11.53,-11.63,-13.62,-13.60,2/19/2018 23:15:15,2/19/2018 23:15:14,2/19/2018 23:15:13,2/19/2018 23:15:09,-12.01,-12.04,2/19/2018 23:15:19,2/19/2018 23:15:19,-19.12,-19.28,-17.15,-17.03,2/19/2018 23:24:02,2/19/2018 23:24:01,2/19/2018 23:24:03,2/19/2018 23:24:00,-18.61,-18.62,2/19/2018 23:24:07,2/19/2018 23:24:07,-14.95,-15.04,-15.24,-15.19,-14.96,-14.98,1.6180,1.6070,0.8780,0.8680,1.4720,1.4700,-0,-0,19FEB2018:23:15:04,0.4,2/19/2018 23:25:26,0.0,202,0.0080,2400,2/19/2018 23:15:22,2340,2/19/2018 23:18:01,2370,12.6,-12.69,-12.69,-12.69,-12.69,2/19/2018 23:15:21,2/19/2018 23:15:21,2/19/2018 23:15:21,2/19/2018 23:15:21,-12.41,-12.41,2/19/2018 23:23:03,2/19/2018 23:23:02,-18,-18,-18,-18,2/19/2018 23:24:14,2/19/2018 23:24:13,2/19/2018 23:24:13,2/19/2018 23:24:13,-18.54,-18.54,2/19/2018 23:24:30,2/19/2018 23:24:29,-15.09,-15.09,-15.09,-15.09,-14.95,-14.95,1.161,1.16,1.16,1.161,1.432,1.432 2/19/2018 23:45:00,15min,Peter Sinks,UCC,270,-14.1,-12.2,-16.1,-11.49,-11.58,-13.16,-13.05,2/19/2018 23:33:51,2/19/2018 23:33:51,2/19/2018 23:37:15,2/19/2018 23:37:18,-11.71,-11.74,2/19/2018 23:33:55,2/19/2018 23:33:55,-16.64,-16.73,-15.98,-15.83,2/19/2018 23:30:35,2/19/2018 23:30:37,2/19/2018 23:30:15,2/19/2018 23:30:10,-16.23,-16.25,2/19/2018 23:30:38,2/19/2018 23:30:38,-14.06,-14.13,-14.57,-14.50,-14.09,-14.11,1.1430,1.1330,0.5540,0.5470,0.9890,0.9880,-0,-0,19FEB2018:23:30:11,2.6,2/19/2018 23:39:30,0.3,192,5.4430,2400,2/19/2018 23:31:23,2340,2/19/2018 23:30:13,2370,12.6,-12.53,-12.54,-12.53,-12.53,2/19/2018 23:37:20,2/19/2018 23:37:20,2/19/2018 23:37:20,2/19/2018 23:37:20,-11.87,-11.87,2/19/2018 23:34:07,2/19/2018 23:34:06,-16.14,-16.14,-16.14,-16.14,2/19/2018 23:30:16,2/19/2018 23:30:16,2/19/2018 23:30:16,2/19/2018 23:30:15,-16.03,-16.03,2/19/2018 23:30:53,2/19/2018 23:30:53,-14.33,-14.33,-14.33,-14.33,-14.13,-14.13,0.764,0.763,0.764,0.764,0.949,0.95 2/20/2018 00:00:00,15min,Peter Sinks,UCC,270,-4.7,2.5,-14.0,2.66,2.64,2.40,2.39,2/19/2018 23:59:32,2/19/2018 23:59:32,2/19/2018 23:59:53,2/19/2018 23:59:53,2.78,2.74,2/20/2018 00:00:00,2/20/2018 00:00:00,-14.03,-14.09,-14.21,-14.15,2/19/2018 23:45:24,2/19/2018 23:45:24,2/19/2018 23:45:20,2/19/2018 23:45:21,-13.94,-13.96,2/19/2018 23:45:27,2/19/2018 23:45:27,-4.65,-4.69,-6.39,-6.52,-4.77,-4.81,6.3420,6.3690,6.6380,6.6110,6.3920,6.3860,-0,-0,19FEB2018:23:47:25,5.9,2/19/2018 23:56:09,2.1,29,19.3300,2400,2/19/2018 23:45:16,2340,2/19/2018 23:45:02,2377,12.5,2.434,2.434,2.435,2.436,2/20/2018 00:00:00,2/20/2018 00:00:00,2/20/2018 00:00:00,2/20/2018 00:00:00,2.55,2.554,2/20/2018 00:00:00,2/20/2018 00:00:00,-14.09,-14.09,-14.09,-14.09,2/19/2018 23:45:34,2/19/2018 23:45:34,2/19/2018 23:45:33,2/19/2018 23:45:33,-13.87,-13.87,2/19/2018 23:45:48,2/19/2018 23:45:47,-5.703,-5.698,-5.694,-5.689,-5.058,-5.049,6.422,6.421,6.422,6.423,6.394,6.393 2/20/2018 00:15:00,15min,Peter Sinks,UCC,270,2.9,3.0,2.4,3.11,3.02,2.97,3.01,2/20/2018 00:04:36,2/20/2018 00:04:35,2/20/2018 00:13:32,2/20/2018 00:13:35,3.08,3.04,2/20/2018 00:14:25,2/20/2018 00:14:25,2.25,2.22,2.11,2.15,2/20/2018 00:00:22,2/20/2018 00:00:16,2/20/2018 00:00:22,2/20/2018 00:00:22,2.33,2.30,2/20/2018 00:00:25,2/20/2018 00:00:25,2.88,2.82,2.75,2.79,2.91,2.87,0.1340,0.1320,0.1840,0.1930,0.1260,0.1260,-0,-0,20FEB2018:00:10:25,8.5,2/20/2018 00:04:23,5.9,20,9.0200,2400,2/20/2018 00:00:01,2370,2/20/2018 00:00:02,2380,12.6,2.996,2.996,2.996,2.997,2/20/2018 00:14:36,2/20/2018 00:14:36,2/20/2018 00:14:35,2/20/2018 00:14:35,3.012,3.012,2/20/2018 00:05:26,2/20/2018 00:05:25,2.252,2.253,2.252,2.25,2/20/2018 00:00:31,2/20/2018 00:00:30,2/20/2018 00:00:30,2/20/2018 00:00:30,2.523,2.521,2/20/2018 00:00:37,2/20/2018 00:00:37,2.808,2.808,2.808,2.809,2.886,2.886,0.15,0.15,0.15,0.15,0.108,0.108 2/20/2018 00:30:00,15min,Peter Sinks,UCC,270,2.5,3.0,2.3,3.00,2.93,2.94,2.99,2/20/2018 00:15:03,2/20/2018 00:15:01,2/20/2018 00:15:02,2/20/2018 00:15:02,3.01,2.97,2/20/2018 00:16:19,2/20/2018 00:16:19,2.21,2.16,2.23,2.30,2/20/2018 00:19:51,2/20/2018 00:19:51,2/20/2018 00:19:51,2/20/2018 00:19:51,2.26,2.22,2/20/2018 00:26:03,2/20/2018 00:26:03,2.54,2.49,2.51,2.56,2.56,2.52,0.1630,0.1640,0.1610,0.1600,0.1820,0.1820,-0,-0,20FEB2018:00:19:07,9.9,2/20/2018 00:26:31,5.4,106,21.8600,2430,2/20/2018 00:19:26,2370,2/20/2018 00:15:02,2388,12.6,2.935,2.935,2.935,2.935,2/20/2018 00:15:28,2/20/2018 00:15:28,2/20/2018 00:15:28,2/20/2018 00:15:28,2.986,2.984,2/20/2018 00:15:01,2/20/2018 00:15:01,2.289,2.289,2.289,2.289,2/20/2018 00:21:40,2/20/2018 00:21:39,2/20/2018 00:21:39,2/20/2018 00:21:39,2.312,2.312,2/20/2018 00:19:43,2/20/2018 00:19:42,2.527,2.527,2.527,2.527,2.549,2.549,0.162,0.161,0.161,0.161,0.177,0.176 2/20/2018 00:45:00,15min,Peter Sinks,UCC,270,2.2,2.5,1.9,2.54,2.50,2.54,2.58,2/20/2018 00:30:02,2/20/2018 00:30:06,2/20/2018 00:30:01,2/20/2018 00:30:01,2.63,2.59,2/20/2018 00:33:21,2/20/2018 00:33:21,1.68,1.62,1.86,1.89,2/20/2018 00:43:20,2/20/2018 00:43:20,2/20/2018 00:44:57,2/20/2018 00:44:57,1.74,1.70,2/20/2018 00:45:00,2/20/2018 00:45:00,2.18,2.12,2.22,2.25,2.21,2.17,0.2370,0.2370,0.2070,0.2070,0.2360,0.2360,-0,-0,20FEB2018:00:42:09,10.5,2/20/2018 00:44:03,4.0,79,44.9900,2430,2/20/2018 00:34:33,2370,2/20/2018 00:30:02,2385,12.5,2.545,2.543,2.543,2.543,2/20/2018 00:30:01,2/20/2018 00:30:01,2/20/2018 00:30:01,2/20/2018 00:30:01,2.537,2.537,2/20/2018 00:33:22,2/20/2018 00:33:21,1.849,1.847,1.846,1.845,2/20/2018 00:45:00,2/20/2018 00:45:00,2/20/2018 00:45:00,2/20/2018 00:45:00,1.869,1.869,2/20/2018 00:44:39,2/20/2018 00:44:38,2.197,2.197,2.196,2.196,2.201,2.201,0.22,0.22,0.22,0.22,0.228,0.228 2/20/2018 01:00:00,15min,Peter Sinks,UCC,270,1.7,1.9,1.5,1.87,1.83,1.99,1.96,2/20/2018 00:45:07,2/20/2018 00:46:15,2/20/2018 00:51:36,2/20/2018 00:51:36,1.96,1.92,2/20/2018 00:45:09,2/20/2018 00:45:09,1.40,1.35,1.63,1.65,2/20/2018 00:57:00,2/20/2018 00:56:59,2/20/2018 00:56:59,2/20/2018 00:58:54,1.45,1.41,2/20/2018 00:56:59,2/20/2018 00:56:59,1.66,1.61,1.82,1.83,1.70,1.66,0.1020,0.1020,0.0780,0.0750,0.1140,0.1140,-0,-0,20FEB2018:00:47:10,12.1,2/20/2018 00:56:11,6.2,73,22.9300,2460,2/20/2018 00:56:10,2370,2/20/2018 00:45:01,2384,12.5,1.863,1.863,1.863,1.863,2/20/2018 00:45:15,2/20/2018 00:45:15,2/20/2018 00:45:15,2/20/2018 00:45:15,1.896,1.896,2/20/2018 00:45:01,2/20/2018 00:45:01,1.556,1.556,1.556,1.556,2/20/2018 00:59:59,2/20/2018 00:59:59,2/20/2018 00:59:59,2/20/2018 00:59:59,1.449,1.449,2/20/2018 00:59:23,2/20/2018 00:59:22,1.733,1.733,1.733,1.733,1.686,1.686,0.082,0.082,0.082,0.082,0.092,0.092 2/20/2018 01:15:00,15min,Peter Sinks,UCC,270,1.2,1.6,1.0,1.54,1.47,1.73,1.70,2/20/2018 01:00:04,2/20/2018 01:00:03,2/20/2018 01:01:46,2/20/2018 01:01:46,1.60,1.56,2/20/2018 01:00:03,2/20/2018 01:00:03,0.83,0.77,1.11,1.10,2/20/2018 01:12:40,2/20/2018 01:12:40,2/20/2018 01:12:40,2/20/2018 01:12:40,0.93,0.89,2/20/2018 01:12:41,2/20/2018 01:12:41,1.21,1.16,1.47,1.45,1.21,1.17,0.1380,0.1400,0.1240,0.1290,0.1620,0.1620,-0,-0,20FEB2018:01:09:51,13.4,2/20/2018 01:12:32,8.1,89,19.2600,2460,2/20/2018 01:04:29,2370,2/20/2018 01:00:02,2386,12.6,1.58,1.58,1.58,1.58,2/20/2018 01:00:14,2/20/2018 01:00:14,2/20/2018 01:00:14,2/20/2018 01:00:14,1.556,1.556,2/20/2018 01:01:45,2/20/2018 01:01:44,1.076,1.074,1.073,1.072,2/20/2018 01:15:00,2/20/2018 01:15:00,2/20/2018 01:15:00,2/20/2018 01:15:00,0.98,0.98,2/20/2018 01:14:43,2/20/2018 01:14:42,1.325,1.325,1.325,1.324,1.199,1.199,0.128,0.128,0.128,0.128,0.152,0.152 2/20/2018 01:30:00,15min,Peter Sinks,UCC,270,0.8,1.1,0.5,1.03,0.97,1.29,1.24,2/20/2018 01:15:37,2/20/2018 01:15:37,2/20/2018 01:15:52,2/20/2018 01:15:07,1.14,1.11,2/20/2018 01:15:33,2/20/2018 01:15:33,0.15,-0.02,0.37,0.42,2/20/2018 01:29:34,2/20/2018 01:29:34,2/20/2018 01:29:34,2/20/2018 01:29:34,0.40,0.37,2/20/2018 01:26:22,2/20/2018 01:26:22,0.78,0.69,0.96,0.95,0.81,0.77,0.1450,0.1560,0.1500,0.1390,0.1590,0.1590,-0,-0,20FEB2018:01:21:14,13.8,2/20/2018 01:22:38,7.5,97,18.1900,2430,2/20/2018 01:15:38,2370,2/20/2018 01:15:02,2388,12.5,1.097,1.096,1.096,1.096,2/20/2018 01:16:00,2/20/2018 01:16:00,2/20/2018 01:16:00,2/20/2018 01:16:00,1.05,1.05,2/20/2018 01:16:06,2/20/2018 01:16:05,0.463,0.462,0.462,0.461,2/20/2018 01:26:32,2/20/2018 01:26:32,2/20/2018 01:26:32,2/20/2018 01:26:32,0.5,0.498,2/20/2018 01:26:48,2/20/2018 01:26:48,0.848,0.848,0.848,0.848,0.793,0.792,0.13,0.13,0.13,0.13,0.139,0.139 2/20/2018 01:45:00,15min,Peter Sinks,UCC,270,0.6,0.9,-0.1,1.10,0.94,0.91,0.88,2/20/2018 01:33:34,2/20/2018 01:33:34,2/20/2018 01:30:12,2/20/2018 01:30:12,0.99,0.96,2/20/2018 01:42:09,2/20/2018 01:42:09,-0.74,-0.80,-0.46,-0.38,2/20/2018 01:42:33,2/20/2018 01:42:33,2/20/2018 01:42:36,2/20/2018 01:42:36,-0.19,-0.23,2/20/2018 01:42:35,2/20/2018 01:42:35,0.65,0.55,0.53,0.52,0.66,0.62,0.2820,0.2660,0.2390,0.2260,0.2070,0.2070,-0,-0,20FEB2018:01:36:58,12.3,2/20/2018 01:31:08,6.7,95,13.8500,2430,2/20/2018 01:31:08,2340,2/20/2018 01:34:15,2385,12.6,0.88,0.88,0.88,0.881,2/20/2018 01:33:40,2/20/2018 01:33:40,2/20/2018 01:33:39,2/20/2018 01:33:39,0.912,0.913,2/20/2018 01:32:24,2/20/2018 01:32:24,-0.293,-0.291,-0.292,-0.295,2/20/2018 01:42:42,2/20/2018 01:42:42,2/20/2018 01:42:42,2/20/2018 01:42:41,0.14,0.139,2/20/2018 01:42:52,2/20/2018 01:42:52,0.564,0.564,0.564,0.564,0.638,0.638,0.21,0.209,0.21,0.21,0.163,0.163 2/20/2018 02:00:00,15min,Peter Sinks,UCC,270,0.1,0.8,-0.9,0.98,0.91,0.71,0.68,2/20/2018 01:45:07,2/20/2018 01:45:07,2/20/2018 01:45:25,2/20/2018 01:45:35,0.99,0.95,2/20/2018 01:45:36,2/20/2018 01:45:36,-1.46,-1.54,-1.11,-1.01,2/20/2018 01:52:17,2/20/2018 01:54:31,2/20/2018 01:52:17,2/20/2018 01:52:17,-0.95,-0.99,2/20/2018 01:59:58,2/20/2018 01:59:58,0.07,0.00,-0.03,-0.02,0.09,0.05,0.5470,0.5410,0.4300,0.4080,0.4530,0.4530,-0,-0,20FEB2018:01:58:41,11.2,2/20/2018 01:46:34,6.9,102,11.0200,2430,2/20/2018 01:46:37,2370,2/20/2018 01:45:04,2386,12.6,0.727,0.727,0.727,0.727,2/20/2018 01:45:38,2/20/2018 01:45:38,2/20/2018 01:45:38,2/20/2018 01:50:02,0.778,0.778,2/20/2018 01:45:45,2/20/2018 01:45:44,-1.029,-1.028,-1.03,-1.033,2/20/2018 01:52:21,2/20/2018 01:52:21,2/20/2018 01:52:21,2/20/2018 01:52:21,-0.707,-0.709,2/20/2018 01:52:36,2/20/2018 01:52:36,0.018,0.017,0.017,0.017,0.088,0.087,0.44,0.44,0.44,0.441,0.426,0.426 2/20/2018 02:15:00,15min,Peter Sinks,UCC,270,-0.8,-0.3,-2.1,0.03,-0.02,-0.42,-0.42,2/20/2018 02:07:02,2/20/2018 02:07:03,2/20/2018 02:05:21,2/20/2018 02:05:04,-0.06,-0.09,2/20/2018 02:09:18,2/20/2018 02:09:18,-3.16,-3.23,-1.84,-1.68,2/20/2018 02:11:42,2/20/2018 02:11:42,2/20/2018 02:11:43,2/20/2018 02:11:03,-2.44,-2.47,2/20/2018 02:11:44,2/20/2018 02:11:44,-0.80,-0.89,-0.92,-0.89,-0.76,-0.80,0.6120,0.5910,0.3650,0.3510,0.5110,0.5110,-0,-0,20FEB2018:02:12:32,6.4,2/20/2018 02:07:28,3.0,89,44.2000,2400,2/20/2018 02:00:01,2370,2/20/2018 02:00:02,2382,12.5,-0.324,-0.324,-0.323,-0.322,2/20/2018 02:03:49,2/20/2018 02:03:48,2/20/2018 02:03:48,2/20/2018 02:03:48,-0.176,-0.176,2/20/2018 02:09:37,2/20/2018 02:09:36,-2.104,-2.103,-2.104,-2.105,2/20/2018 02:11:51,2/20/2018 02:11:51,2/20/2018 02:11:51,2/20/2018 02:11:51,-2.101,-2.102,2/20/2018 02:11:55,2/20/2018 02:11:55,-0.874,-0.874,-0.874,-0.874,-0.785,-0.785,0.434,0.434,0.434,0.435,0.478,0.478 2/20/2018 02:30:00,15min,Peter Sinks,UCC,270,-1.9,-0.4,-4.5,-0.07,-0.21,-0.54,-0.62,2/20/2018 02:21:06,2/20/2018 02:21:06,2/20/2018 02:21:06,2/20/2018 02:21:06,-0.35,-0.38,2/20/2018 02:21:08,2/20/2018 02:21:08,-5.28,-5.26,-4.48,-4.38,2/20/2018 02:26:00,2/20/2018 02:26:00,2/20/2018 02:26:37,2/20/2018 02:26:37,-4.80,-4.83,2/20/2018 02:26:38,2/20/2018 02:26:38,-1.90,-1.98,-1.97,-1.95,-1.85,-1.88,1.2160,1.2000,0.9670,0.9330,1.1270,1.1260,-0,-0,20FEB2018:02:21:17,10.7,2/20/2018 02:20:51,3.8,68,35.0900,2430,2/20/2018 02:20:56,2370,2/20/2018 02:15:02,2380,12.6,-0.486,-0.484,-0.485,-0.486,2/20/2018 02:21:11,2/20/2018 02:21:11,2/20/2018 02:21:11,2/20/2018 02:21:11,-0.383,-0.381,2/20/2018 02:15:01,2/20/2018 02:15:01,-4.522,-4.52,-4.521,-4.523,2/20/2018 02:26:04,2/20/2018 02:26:04,2/20/2018 02:26:04,2/20/2018 02:26:03,-4.565,-4.566,2/20/2018 02:26:43,2/20/2018 02:26:43,-1.942,-1.942,-1.943,-1.943,-1.838,-1.839,1.044,1.043,1.043,1.044,1.113,1.112 2/20/2018 02:45:00,15min,Peter Sinks,UCC,270,-0.9,-0.3,-2.2,-0.17,-0.29,-0.42,-0.46,2/20/2018 02:39:45,2/20/2018 02:39:45,2/20/2018 02:37:34,2/20/2018 02:37:34,-0.21,-0.24,2/20/2018 02:37:29,2/20/2018 02:37:29,-2.83,-2.93,-2.60,-2.50,2/20/2018 02:30:11,2/20/2018 02:30:11,2/20/2018 02:30:11,2/20/2018 02:30:11,-2.43,-2.46,2/20/2018 02:30:11,2/20/2018 02:30:11,-0.91,-0.99,-1.00,-0.99,-0.93,-0.96,0.4970,0.4940,0.3880,0.3700,0.4300,0.4300,-0,-0,20FEB2018:02:43:09,12.5,2/20/2018 02:36:49,6.3,107,18.9100,2430,2/20/2018 02:30:34,2370,2/20/2018 02:30:01,2387,12.5,-0.384,-0.383,-0.384,-0.384,2/20/2018 02:37:41,2/20/2018 02:37:40,2/20/2018 02:37:40,2/20/2018 02:37:40,-0.3,-0.297,2/20/2018 02:37:56,2/20/2018 02:37:56,-2.413,-2.413,-2.412,-2.412,2/20/2018 02:30:14,2/20/2018 02:30:14,2/20/2018 02:30:14,2/20/2018 02:30:13,-2.033,-2.033,2/20/2018 02:30:26,2/20/2018 02:30:25,-0.981,-0.981,-0.98,-0.98,-0.958,-0.958,0.41,0.41,0.409,0.409,0.414,0.413 2/20/2018 03:00:00,15min,Peter Sinks,UCC,270,-0.7,-0.5,-1.1,-0.32,-0.40,-0.66,-0.67,2/20/2018 02:49:49,2/20/2018 02:49:49,2/20/2018 02:54:59,2/20/2018 02:46:25,-0.35,-0.39,2/20/2018 02:55:27,2/20/2018 02:55:27,-1.61,-1.65,-1.31,-1.26,2/20/2018 02:48:02,2/20/2018 02:48:02,2/20/2018 02:49:07,2/20/2018 02:49:07,-1.25,-1.28,2/20/2018 02:49:07,2/20/2018 02:49:07,-0.71,-0.79,-0.85,-0.82,-0.71,-0.75,0.2190,0.2130,0.1180,0.1090,0.1610,0.1600,-0,-0,20FEB2018:02:58:29,10.5,2/20/2018 02:54:19,5.1,116,19.6500,2430,2/20/2018 02:45:09,2370,2/20/2018 02:45:02,2384,12.6,-0.568,-0.568,-0.568,-0.568,2/20/2018 02:50:21,2/20/2018 02:50:21,2/20/2018 02:50:21,2/20/2018 02:50:22,-0.486,-0.486,2/20/2018 02:50:29,2/20/2018 02:50:28,-1.152,-1.153,-1.154,-1.155,2/20/2018 02:49:10,2/20/2018 02:49:10,2/20/2018 02:49:10,2/20/2018 02:49:10,-1.016,-1.016,2/20/2018 02:49:25,2/20/2018 02:49:24,-0.788,-0.788,-0.788,-0.788,-0.728,-0.728,0.134,0.134,0.134,0.134,0.112,0.112 2/20/2018 03:15:00,15min,Peter Sinks,UCC,270,-1.1,-0.6,-2.5,-0.44,-0.53,-0.76,-0.77,2/20/2018 03:11:00,2/20/2018 03:11:01,2/20/2018 03:10:56,2/20/2018 03:10:57,-0.35,-0.38,2/20/2018 03:11:10,2/20/2018 03:11:10,-3.21,-3.23,-2.32,-2.22,2/20/2018 03:03:05,2/20/2018 03:03:04,2/20/2018 03:03:04,2/20/2018 03:03:04,-2.58,-2.61,2/20/2018 03:03:16,2/20/2018 03:03:16,-1.06,-1.13,-1.18,-1.16,-1.02,-1.06,0.4940,0.4790,0.3000,0.2800,0.4250,0.4250,-0,-0,20FEB2018:03:03:45,7.9,2/20/2018 03:10:17,3.5,78,27.5400,2400,2/20/2018 03:00:01,2370,2/20/2018 03:00:02,2381,12.5,-0.636,-0.636,-0.636,-0.636,2/20/2018 03:11:10,2/20/2018 03:11:10,2/20/2018 03:11:10,2/20/2018 03:11:09,-0.549,-0.549,2/20/2018 03:11:18,2/20/2018 03:11:18,-2.484,-2.48,-2.482,-2.486,2/20/2018 03:03:18,2/20/2018 03:03:18,2/20/2018 03:03:18,2/20/2018 03:03:17,-2.427,-2.429,2/20/2018 03:03:33,2/20/2018 03:03:33,-1.131,-1.131,-1.131,-1.131,-1.042,-1.042,0.361,0.361,0.361,0.362,0.395,0.395 2/20/2018 03:30:00,15min,Peter Sinks,UCC,270,-1.1,-0.7,-1.7,-0.54,-0.65,-0.86,-0.87,2/20/2018 03:16:49,2/20/2018 03:16:46,2/20/2018 03:16:44,2/20/2018 03:16:45,-0.49,-0.53,2/20/2018 03:16:50,2/20/2018 03:16:50,-2.62,-2.66,-2.06,-1.97,2/20/2018 03:27:26,2/20/2018 03:27:26,2/20/2018 03:27:26,2/20/2018 03:27:26,-1.97,-2.01,2/20/2018 03:27:26,2/20/2018 03:27:26,-1.12,-1.20,-1.24,-1.21,-1.09,-1.13,0.3480,0.3390,0.2200,0.2040,0.2710,0.2710,-0,-0,20FEB2018:03:15:24,8.3,2/20/2018 03:23:08,4.4,101,20.1300,2400,2/20/2018 03:15:01,2370,2/20/2018 03:15:02,2382,12.6,-0.753,-0.753,-0.753,-0.753,2/20/2018 03:16:53,2/20/2018 03:16:53,2/20/2018 03:16:53,2/20/2018 03:16:53,-0.7,-0.699,2/20/2018 03:15:17,2/20/2018 03:15:17,-1.875,-1.873,-1.874,-1.877,2/20/2018 03:28:40,2/20/2018 03:28:40,2/20/2018 03:28:40,2/20/2018 03:28:39,-1.561,-1.561,2/20/2018 03:29:00,2/20/2018 03:28:59,-1.19,-1.19,-1.19,-1.191,-1.101,-1.102,0.244,0.244,0.244,0.245,0.24,0.24 2/20/2018 03:45:00,15min,Peter Sinks,UCC,270,-4.5,-0.9,-9.4,-0.86,-0.95,-1.16,-1.13,2/20/2018 03:31:54,2/20/2018 03:31:55,2/20/2018 03:31:32,2/20/2018 03:32:04,-0.79,-0.83,2/20/2018 03:31:32,2/20/2018 03:31:32,-11.82,-11.88,-8.73,-8.43,2/20/2018 03:44:02,2/20/2018 03:44:02,2/20/2018 03:44:17,2/20/2018 03:44:17,-10.30,-10.32,2/20/2018 03:44:07,2/20/2018 03:44:07,-4.47,-4.52,-3.81,-3.70,-4.40,-4.43,2.5420,2.5230,2.0020,1.9390,2.4300,2.4280,-0,-0,20FEB2018:03:34:50,7.5,2/20/2018 03:30:23,1.6,66,39.4400,2430,2/20/2018 03:30:38,2370,2/20/2018 03:30:01,2378,12.5,-1.038,-1.037,-1.037,-1.037,2/20/2018 03:32:06,2/20/2018 03:32:06,2/20/2018 03:32:06,2/20/2018 03:32:06,-0.847,-0.846,2/20/2018 03:32:01,2/20/2018 03:32:01,-9.35,-9.34,-9.35,-9.36,2/20/2018 03:44:10,2/20/2018 03:44:10,2/20/2018 03:44:09,2/20/2018 03:44:09,-9.5,-9.5,2/20/2018 03:44:23,2/20/2018 03:44:22,-4.096,-4.096,-4.097,-4.099,-4.346,-4.349,2.191,2.189,2.19,2.191,2.425,2.424 2/20/2018 04:00:00,15min,Peter Sinks,UCC,270,-5.2,-2.4,-9.1,-1.56,-1.65,-3.60,-3.81,2/20/2018 03:50:58,2/20/2018 03:50:58,2/20/2018 03:50:58,2/20/2018 03:50:57,-1.83,-1.86,2/20/2018 03:50:56,2/20/2018 03:50:56,-10.81,-10.82,-8.67,-8.50,2/20/2018 03:45:18,2/20/2018 03:45:17,2/20/2018 03:47:48,2/20/2018 03:47:48,-9.70,-9.73,2/20/2018 03:47:48,2/20/2018 03:47:48,-5.23,-5.28,-5.58,-5.59,-5.14,-5.17,2.2360,2.2260,1.1860,1.1160,1.7640,1.7630,-0,-0,20FEB2018:03:45:16,5.7,2/20/2018 03:53:20,2.6,29,43.3500,2400,2/20/2018 03:45:07,2370,2/20/2018 03:45:01,2375,12.6,-2.724,-2.725,-2.724,-2.723,2/20/2018 03:51:08,2/20/2018 03:51:07,2/20/2018 03:51:07,2/20/2018 03:51:07,-1.997,-1.994,2/20/2018 03:51:18,2/20/2018 03:51:18,-9.21,-9.21,-9.21,-9.22,2/20/2018 03:47:50,2/20/2018 03:47:50,2/20/2018 03:47:49,2/20/2018 03:47:49,-8.99,-8.99,2/20/2018 03:47:57,2/20/2018 03:47:57,-5.396,-5.397,-5.397,-5.398,-5.117,-5.118,1.512,1.51,1.513,1.515,1.588,1.589 2/20/2018 04:15:00,15min,Peter Sinks,UCC,270,-9.5,-5.9,-12.6,-5.17,-5.24,-6.08,-6.08,2/20/2018 04:00:51,2/20/2018 04:00:51,2/20/2018 04:00:51,2/20/2018 04:00:51,-5.77,-5.80,2/20/2018 04:01:13,2/20/2018 04:01:13,-14.99,-14.94,-11.54,-11.31,2/20/2018 04:08:57,2/20/2018 04:08:57,2/20/2018 04:14:38,2/20/2018 04:14:40,-13.12,-13.14,2/20/2018 04:09:08,2/20/2018 04:09:08,-9.54,-9.61,-8.98,-8.88,-9.50,-9.52,1.9630,1.9290,1.3710,1.3350,1.7370,1.7350,-0,-0,20FEB2018:04:00:30,3.5,2/20/2018 04:13:01,1.0,226,71.4700,2400,2/20/2018 04:00:17,2340,2/20/2018 04:10:20,2372,12.6,-5.896,-5.896,-5.894,-5.893,2/20/2018 04:01:03,2/20/2018 04:01:03,2/20/2018 04:01:03,2/20/2018 04:01:03,-5.952,-5.95,2/20/2018 04:01:19,2/20/2018 04:01:19,-12.62,-12.6,-12.62,-12.63,2/20/2018 04:09:08,2/20/2018 04:09:08,2/20/2018 04:09:08,2/20/2018 04:09:07,-12.56,-12.56,2/20/2018 04:09:23,2/20/2018 04:09:23,-9.22,-9.22,-9.22,-9.22,-9.43,-9.43,1.535,1.534,1.535,1.536,1.659,1.66 2/20/2018 04:30:00,15min,Peter Sinks,UCC,270,-10.3,-7.2,-14.4,-6.34,-6.48,-8.42,-8.33,2/20/2018 04:19:47,2/20/2018 04:19:46,2/20/2018 04:19:52,2/20/2018 04:19:51,-6.74,-6.77,2/20/2018 04:19:47,2/20/2018 04:19:47,-17.10,-17.08,-13.57,-13.17,2/20/2018 04:27:06,2/20/2018 04:27:06,2/20/2018 04:27:08,2/20/2018 04:27:08,-15.65,-15.67,2/20/2018 04:27:08,2/20/2018 04:27:08,-10.18,-10.27,-10.50,-10.43,-10.26,-10.29,1.7130,1.6790,0.8030,0.7610,1.4120,1.4100,-0,-0,20FEB2018:04:27:36,2.8,2/20/2018 04:19:19,1.0,245,53.4000,2400,2/20/2018 04:15:48,2340,2/20/2018 04:15:10,2371,12.5,-7.507,-7.509,-7.506,-7.503,2/20/2018 04:19:55,2/20/2018 04:19:54,2/20/2018 04:19:54,2/20/2018 04:19:54,-6.982,-6.982,2/20/2018 04:20:05,2/20/2018 04:20:04,-14.55,-14.53,-14.55,-14.56,2/20/2018 04:27:10,2/20/2018 04:27:10,2/20/2018 04:27:10,2/20/2018 04:27:10,-14.32,-14.32,2/20/2018 04:27:18,2/20/2018 04:27:17,-10.35,-10.35,-10.35,-10.35,-10.31,-10.31,1.152,1.15,1.151,1.153,1.341,1.341 2/20/2018 04:45:00,15min,Peter Sinks,UCC,270,-14.4,-9.3,-17.8,-8.38,-8.50,-10.02,-10.15,2/20/2018 04:30:25,2/20/2018 04:30:26,2/20/2018 04:30:27,2/20/2018 04:30:25,-8.68,-8.71,2/20/2018 04:30:29,2/20/2018 04:30:29,-19.88,-19.97,-17.08,-16.86,2/20/2018 04:42:22,2/20/2018 04:42:22,2/20/2018 04:42:29,2/20/2018 04:42:29,-18.47,-18.49,2/20/2018 04:42:22,2/20/2018 04:42:22,-14.39,-14.46,-14.02,-13.98,-14.37,-14.39,2.0680,2.0390,1.5350,1.5060,1.8650,1.8630,-0,-0,20FEB2018:04:36:25,3.3,2/20/2018 04:42:26,0.7,128,49.2500,2400,2/20/2018 04:30:25,2340,2/20/2018 04:31:06,2367,12.6,-9.36,-9.36,-9.36,-9.35,2/20/2018 04:30:31,2/20/2018 04:30:31,2/20/2018 04:30:31,2/20/2018 04:30:31,-9.21,-9.21,2/20/2018 04:30:35,2/20/2018 04:30:34,-17.92,-17.91,-17.92,-17.93,2/20/2018 04:42:30,2/20/2018 04:42:29,2/20/2018 04:42:29,2/20/2018 04:42:29,-17.73,-17.73,2/20/2018 04:42:40,2/20/2018 04:42:40,-14.18,-14.18,-14.18,-14.18,-14.32,-14.32,1.686,1.683,1.683,1.683,1.867,1.865 2/20/2018 05:00:00,15min,Peter Sinks,UCC,270,-16.1,-13.9,-18.7,-12.43,-12.52,-14.83,-14.97,2/20/2018 04:49:56,2/20/2018 04:49:56,2/20/2018 04:49:56,2/20/2018 04:49:56,-13.28,-13.30,2/20/2018 04:50:02,2/20/2018 04:50:02,-21.37,-21.52,-17.65,-17.19,2/20/2018 04:46:32,2/20/2018 04:46:32,2/20/2018 04:46:43,2/20/2018 04:46:43,-19.21,-19.23,2/20/2018 04:46:42,2/20/2018 04:46:42,-16.03,-16.11,-16.16,-16.12,-16.04,-16.06,1.2370,1.2180,0.5340,0.4850,1.0090,1.0080,-0,-0,20FEB2018:04:47:51,3.5,2/20/2018 04:48:28,0.9,345,79.1000,2370,2/20/2018 04:45:02,2340,2/20/2018 04:45:01,2365,12.6,-14.02,-14.03,-14.02,-14.02,2/20/2018 04:50:05,2/20/2018 04:50:05,2/20/2018 04:50:05,2/20/2018 04:50:05,-13.8,-13.8,2/20/2018 04:50:09,2/20/2018 04:50:08,-18.86,-18.85,-18.86,-18.87,2/20/2018 04:46:45,2/20/2018 04:46:44,2/20/2018 04:46:44,2/20/2018 04:46:44,-18.62,-18.62,2/20/2018 04:47:00,2/20/2018 04:47:00,-16.09,-16.09,-16.09,-16.09,-16.02,-16.02,0.801,0.799,0.8,0.801,0.971,0.97 2/20/2018 05:15:00,15min,Peter Sinks,UCC,270,-14.6,-12.4,-16.7,-11.19,-11.24,-13.47,-13.58,2/20/2018 05:14:59,2/20/2018 05:14:59,2/20/2018 05:13:27,2/20/2018 05:14:58,-11.64,-11.67,2/20/2018 05:13:34,2/20/2018 05:13:34,-17.56,-17.66,-16.46,-16.44,2/20/2018 05:03:34,2/20/2018 05:03:34,2/20/2018 05:00:01,2/20/2018 05:00:01,-16.83,-16.85,2/20/2018 05:03:37,2/20/2018 05:03:37,-14.50,-14.58,-15.09,-15.11,-14.58,-14.61,1.1770,1.1780,0.6170,0.5800,1.0270,1.0250,-0,-0,20FEB2018:05:02:56,2.6,2/20/2018 05:12:33,0.7,320,42.5400,2400,2/20/2018 05:08:01,2340,2/20/2018 05:00:05,2366,12.6,-12.57,-12.56,-12.56,-12.55,2/20/2018 05:15:00,2/20/2018 05:15:00,2/20/2018 05:15:00,2/20/2018 05:15:00,-12.24,-12.24,2/20/2018 05:13:40,2/20/2018 05:13:39,-16.81,-16.8,-16.8,-16.81,2/20/2018 05:03:40,2/20/2018 05:03:40,2/20/2018 05:03:40,2/20/2018 05:03:39,-16.69,-16.69,2/20/2018 05:04:06,2/20/2018 05:04:06,-14.85,-14.85,-14.85,-14.85,-14.66,-14.66,0.813,0.813,0.814,0.815,0.952,0.953 2/20/2018 05:30:00,15min,Peter Sinks,UCC,270,-12.5,-10.3,-15.7,-9.23,-9.32,-11.19,-11.49,2/20/2018 05:17:03,2/20/2018 05:17:03,2/20/2018 05:18:06,2/20/2018 05:18:06,-9.64,-9.66,2/20/2018 05:17:08,2/20/2018 05:17:08,-16.48,-16.47,-15.01,-14.90,2/20/2018 05:23:31,2/20/2018 05:23:29,2/20/2018 05:23:32,2/20/2018 05:23:40,-15.94,-15.96,2/20/2018 05:23:34,2/20/2018 05:23:34,-12.46,-12.53,-13.05,-13.07,-12.45,-12.48,1.6770,1.6500,0.9150,0.8330,1.5860,1.5840,-0,-0,20FEB2018:05:17:49,3.5,2/20/2018 05:21:34,1.5,152,79.6000,2400,2/20/2018 05:27:29,2340,2/20/2018 05:15:07,2367,12.6,-10.72,-10.72,-10.72,-10.72,2/20/2018 05:18:13,2/20/2018 05:18:12,2/20/2018 05:18:12,2/20/2018 05:18:12,-9.87,-9.87,2/20/2018 05:17:31,2/20/2018 05:17:31,-15.59,-15.59,-15.59,-15.6,2/20/2018 05:23:36,2/20/2018 05:23:36,2/20/2018 05:23:36,2/20/2018 05:23:36,-15.84,-15.84,2/20/2018 05:23:56,2/20/2018 05:23:56,-12.77,-12.77,-12.77,-12.77,-12.46,-12.46,1.2,1.199,1.2,1.201,1.566,1.566 2/20/2018 05:45:00,15min,Peter Sinks,UCC,270,-11.6,-10.4,-13.2,-9.40,-9.49,-11.14,-10.99,2/20/2018 05:42:50,2/20/2018 05:42:49,2/20/2018 05:42:09,2/20/2018 05:42:50,-10.00,-10.03,2/20/2018 05:42:50,2/20/2018 05:42:50,-14.56,-14.69,-13.10,-13.05,2/20/2018 05:34:02,2/20/2018 05:34:01,2/20/2018 05:30:17,2/20/2018 05:30:17,-13.26,-13.29,2/20/2018 05:34:08,2/20/2018 05:34:08,-11.53,-11.60,-12.01,-11.98,-11.55,-11.58,0.9060,0.9010,0.5300,0.5380,0.7950,0.7940,-0,-0,20FEB2018:05:30:06,2.6,2/20/2018 05:35:27,0.4,11,16.5200,2400,2/20/2018 05:40:14,2340,2/20/2018 05:30:22,2368,12.6,-10.55,-10.55,-10.55,-10.55,2/20/2018 05:42:55,2/20/2018 05:42:54,2/20/2018 05:42:54,2/20/2018 05:42:54,-10.18,-10.18,2/20/2018 05:38:16,2/20/2018 05:38:15,-13.36,-13.35,-13.36,-13.36,2/20/2018 05:34:12,2/20/2018 05:34:12,2/20/2018 05:34:12,2/20/2018 05:34:12,-13.07,-13.07,2/20/2018 05:34:33,2/20/2018 05:34:33,-11.79,-11.79,-11.79,-11.79,-11.58,-11.58,0.654,0.653,0.653,0.654,0.767,0.767 2/20/2018 06:00:00,15min,Peter Sinks,UCC,270,-13.5,-11.3,-15.7,-10.84,-10.88,-11.66,-11.58,2/20/2018 05:49:05,2/20/2018 05:49:05,2/20/2018 05:45:01,2/20/2018 05:45:01,-11.19,-11.21,2/20/2018 05:47:59,2/20/2018 05:47:59,-16.97,-17.01,-14.89,-14.62,2/20/2018 05:53:50,2/20/2018 05:53:50,2/20/2018 05:58:50,2/20/2018 05:58:51,-16.23,-16.25,2/20/2018 05:54:02,2/20/2018 05:54:02,-13.51,-13.58,-13.23,-13.16,-13.49,-13.51,1.5230,1.5200,1.0660,1.0730,1.4360,1.4350,-0,-0,20FEB2018:05:45:29,2.6,2/20/2018 05:58:48,0.6,257,54.4700,2370,2/20/2018 05:45:01,2340,2/20/2018 05:45:06,2366,12.6,-11.38,-11.39,-11.38,-11.38,2/20/2018 05:49:15,2/20/2018 05:49:14,2/20/2018 05:49:14,2/20/2018 05:49:14,-11.25,-11.24,2/20/2018 05:48:26,2/20/2018 05:48:26,-15.56,-15.56,-15.56,-15.56,2/20/2018 05:53:59,2/20/2018 05:53:59,2/20/2018 05:53:59,2/20/2018 05:53:59,-15.93,-15.93,2/20/2018 05:54:15,2/20/2018 05:54:14,-13.35,-13.35,-13.35,-13.35,-13.46,-13.46,1.243,1.242,1.242,1.243,1.426,1.425 2/20/2018 06:15:00,15min,Peter Sinks,UCC,270,-15.6,-12.9,-17.9,-12.50,-12.54,-13.60,-13.75,2/20/2018 06:00:55,2/20/2018 06:00:53,2/20/2018 06:01:08,2/20/2018 06:01:08,-12.52,-12.54,2/20/2018 06:01:04,2/20/2018 06:01:04,-18.37,-18.41,-17.13,-17.16,2/20/2018 06:12:46,2/20/2018 06:12:54,2/20/2018 06:12:53,2/20/2018 06:12:48,-18.30,-18.32,2/20/2018 06:12:53,2/20/2018 06:12:53,-15.62,-15.67,-15.42,-15.41,-15.57,-15.59,1.5890,1.5890,1.1010,1.0820,1.5500,1.5480,-0,-0,20FEB2018:06:12:12,2.6,2/20/2018 06:00:14,0.6,50,68.3600,2400,2/20/2018 06:14:46,2340,2/20/2018 06:00:04,2364,12.5,-13.14,-13.14,-13.14,-13.14,2/20/2018 06:01:09,2/20/2018 06:01:08,2/20/2018 06:01:08,2/20/2018 06:01:08,-12.68,-12.68,2/20/2018 06:01:21,2/20/2018 06:01:20,-17.72,-17.72,-17.72,-17.72,2/20/2018 06:12:56,2/20/2018 06:12:56,2/20/2018 06:12:56,2/20/2018 06:12:55,-18.02,-18.02,2/20/2018 06:13:05,2/20/2018 06:13:04,-15.5,-15.5,-15.5,-15.51,-15.52,-15.53,1.315,1.314,1.315,1.315,1.535,1.535 2/20/2018 06:30:00,15min,Peter Sinks,UCC,270,-15.0,-13.6,-17.2,-12.65,-12.72,-14.49,-14.40,2/20/2018 06:22:38,2/20/2018 06:22:38,2/20/2018 06:28:25,2/20/2018 06:28:23,-12.98,-13.00,2/20/2018 06:22:46,2/20/2018 06:22:46,-17.16,-17.26,-16.82,-16.83,2/20/2018 06:15:01,2/20/2018 06:15:01,2/20/2018 06:15:01,2/20/2018 06:15:01,-17.42,-17.44,2/20/2018 06:15:03,2/20/2018 06:15:03,-14.95,-15.03,-15.73,-15.78,-15.03,-15.05,1.2020,1.1980,0.8300,0.8210,1.1990,1.1980,-0,-0,20FEB2018:06:29:25,2.0,2/20/2018 06:28:18,0.3,171,37.1000,2370,2/20/2018 06:15:01,2340,2/20/2018 06:15:08,2364,12.6,-14.09,-14.09,-14.09,-14.09,2/20/2018 06:28:29,2/20/2018 06:28:28,2/20/2018 06:28:28,2/20/2018 06:28:28,-13.11,-13.11,2/20/2018 06:23:07,2/20/2018 06:23:06,-17.09,-17.08,-17.08,-17.08,2/20/2018 06:15:01,2/20/2018 06:15:01,2/20/2018 06:15:01,2/20/2018 06:15:01,-17.32,-17.32,2/20/2018 06:15:05,2/20/2018 06:15:05,-15.4,-15.4,-15.39,-15.39,-15.09,-15.09,0.97,0.969,0.969,0.969,1.218,1.217 2/20/2018 06:45:00,15min,Peter Sinks,UCC,270,-15.9,-12.3,-18.9,-11.49,-11.58,-13.22,-13.53,2/20/2018 06:34:39,2/20/2018 06:34:38,2/20/2018 06:34:43,2/20/2018 06:34:24,-11.78,-11.81,2/20/2018 06:34:45,2/20/2018 06:34:45,-20.09,-20.11,-17.55,-17.59,2/20/2018 06:38:41,2/20/2018 06:38:40,2/20/2018 06:38:46,2/20/2018 06:38:46,-19.35,-19.36,2/20/2018 06:38:54,2/20/2018 06:38:54,-15.85,-15.92,-15.77,-15.77,-15.85,-15.87,1.9280,1.9230,1.2850,1.2770,1.7900,1.7880,0,0,20FEB2018:06:44:42,2.4,2/20/2018 06:33:32,0.6,218,51.3800,2400,2/20/2018 06:41:54,2340,2/20/2018 06:30:05,2363,12.6,-12.52,-12.51,-12.51,-12.51,2/20/2018 06:34:46,2/20/2018 06:34:46,2/20/2018 06:34:46,2/20/2018 06:34:46,-12.02,-12.01,2/20/2018 06:34:51,2/20/2018 06:34:51,-18.73,-18.73,-18.74,-18.74,2/20/2018 06:38:50,2/20/2018 06:38:49,2/20/2018 06:38:49,2/20/2018 06:38:49,-19.12,-19.12,2/20/2018 06:39:08,2/20/2018 06:39:08,-15.81,-15.81,-15.81,-15.81,-15.83,-15.83,1.531,1.53,1.531,1.531,1.76,1.759 2/20/2018 07:00:00,15min,Peter Sinks,UCC,270,-16.6,-14.4,-19.0,-13.54,-13.57,-15.34,-15.09,2/20/2018 06:52:20,2/20/2018 06:52:20,2/20/2018 06:52:19,2/20/2018 06:52:19,-13.87,-13.89,2/20/2018 06:52:22,2/20/2018 06:52:22,-19.67,-19.91,-18.49,-18.43,2/20/2018 06:58:06,2/20/2018 06:58:06,2/20/2018 06:54:16,2/20/2018 06:54:25,-19.28,-19.29,2/20/2018 06:58:43,2/20/2018 06:58:43,-16.63,-16.69,-16.87,-16.85,-16.61,-16.63,1.6320,1.6390,0.9520,0.9070,1.5170,1.5150,0,1,20FEB2018:07:00:00,3.7,2/20/2018 06:53:47,1.5,337,84.0000,2370,2/20/2018 06:45:01,2340,2/20/2018 06:45:02,2362,12.5,-14.56,-14.56,-14.56,-14.56,2/20/2018 06:52:24,2/20/2018 06:52:23,2/20/2018 06:52:23,2/20/2018 06:52:23,-14.25,-14.25,2/20/2018 06:52:36,2/20/2018 06:52:35,-18.82,-18.82,-18.82,-18.82,2/20/2018 06:53:55,2/20/2018 06:53:55,2/20/2018 06:53:55,2/20/2018 06:53:55,-19.15,-19.15,2/20/2018 06:59:03,2/20/2018 06:59:02,-16.75,-16.75,-16.75,-16.75,-16.58,-16.58,1.236,1.235,1.236,1.237,1.47,1.471 2/20/2018 07:15:00,15min,Peter Sinks,UCC,270,-16.1,-14.3,-18.3,-13.41,-13.45,-15.31,-15.22,2/20/2018 07:04:35,2/20/2018 07:04:33,2/20/2018 07:06:50,2/20/2018 07:06:49,-13.57,-13.59,2/20/2018 07:04:36,2/20/2018 07:04:36,-18.60,-18.53,-17.95,-17.89,2/20/2018 07:08:17,2/20/2018 07:08:12,2/20/2018 07:09:57,2/20/2018 07:09:14,-18.16,-18.18,2/20/2018 07:08:27,2/20/2018 07:08:27,-16.11,-16.15,-16.85,-16.83,-16.13,-16.15,1.3370,1.3230,0.7340,0.7430,1.2540,1.2530,2,4,20FEB2018:07:15:00,4.6,2/20/2018 07:08:45,1.6,259,88.4000,2370,2/20/2018 07:00:02,2340,2/20/2018 07:00:01,2362,12.5,-14.72,-14.73,-14.72,-14.71,2/20/2018 07:04:45,2/20/2018 07:04:45,2/20/2018 07:04:45,2/20/2018 07:04:45,-13.82,-13.82,2/20/2018 07:04:47,2/20/2018 07:04:47,-18.07,-18.07,-18.07,-18.07,2/20/2018 07:08:30,2/20/2018 07:08:30,2/20/2018 07:08:30,2/20/2018 07:08:30,-18.46,-18.45,2/20/2018 07:00:01,2/20/2018 07:00:01,-16.49,-16.49,-16.49,-16.49,-16.17,-16.16,0.965,0.963,0.964,0.965,1.256,1.255 2/20/2018 07:30:00,15min,Peter Sinks,UCC,270,-15.2,-13.6,-17.0,-13.14,-13.20,-14.39,-14.38,2/20/2018 07:29:52,2/20/2018 07:29:51,2/20/2018 07:29:23,2/20/2018 07:29:37,-13.20,-13.22,2/20/2018 07:29:52,2/20/2018 07:29:52,-17.23,-17.32,-16.89,-16.83,2/20/2018 07:20:48,2/20/2018 07:21:08,2/20/2018 07:15:02,2/20/2018 07:15:03,-17.28,-17.30,2/20/2018 07:21:09,2/20/2018 07:21:09,-15.17,-15.23,-15.57,-15.55,-15.22,-15.24,1.1480,1.1480,0.7620,0.7220,1.1090,1.1080,13,21,20FEB2018:07:30:00,3.7,2/20/2018 07:21:31,1.2,90,97.5000,4770,2/20/2018 07:20:30,2340,2/20/2018 07:15:02,3878,12.5,-13.83,-13.83,-13.83,-13.83,2/20/2018 07:30:00,2/20/2018 07:30:00,2/20/2018 07:30:00,2/20/2018 07:30:00,-13.33,-13.33,2/20/2018 07:26:46,2/20/2018 07:26:45,-16.83,-16.83,-16.83,-16.83,2/20/2018 07:15:15,2/20/2018 07:15:15,2/20/2018 07:15:14,2/20/2018 07:15:14,-17.07,-17.07,2/20/2018 07:21:17,2/20/2018 07:21:16,-15.4,-15.4,-15.4,-15.4,-15.29,-15.29,0.921,0.921,0.921,0.921,1.082,1.082 2/20/2018 07:45:00,15min,Peter Sinks,UCC,270,-14.6,-12.2,-16.8,-11.61,-11.65,-13.10,-13.11,2/20/2018 07:37:34,2/20/2018 07:37:34,2/20/2018 07:37:26,2/20/2018 07:37:26,-11.71,-11.74,2/20/2018 07:37:36,2/20/2018 07:37:36,-18.03,-18.17,-16.19,-16.15,2/20/2018 07:34:37,2/20/2018 07:34:37,2/20/2018 07:39:33,2/20/2018 07:39:32,-17.57,-17.59,2/20/2018 07:34:49,2/20/2018 07:34:49,-14.59,-14.66,-14.54,-14.50,-14.57,-14.59,1.5470,1.5520,0.7830,0.7450,1.4490,1.4480,56,82,20FEB2018:07:42:16,4.2,2/20/2018 07:39:28,1.5,205,80.5000,4770,2/20/2018 07:44:56,4680,2/20/2018 07:30:02,4698,12.5,-12.41,-12.41,-12.41,-12.41,2/20/2018 07:37:38,2/20/2018 07:37:38,2/20/2018 07:37:38,2/20/2018 07:37:37,-11.95,-11.95,2/20/2018 07:37:49,2/20/2018 07:37:48,-16.54,-16.54,-16.54,-16.54,2/20/2018 07:39:40,2/20/2018 07:39:40,2/20/2018 07:39:40,2/20/2018 07:39:40,-17.07,-17.07,2/20/2018 07:35:04,2/20/2018 07:35:04,-14.56,-14.56,-14.56,-14.56,-14.54,-14.55,1.089,1.088,1.089,1.09,1.397,1.397 2/20/2018 08:00:00,15min,Peter Sinks,UCC,270,-14.8,-13.9,-15.5,-13.87,-13.94,-13.62,-13.60,2/20/2018 07:47:58,2/20/2018 07:47:55,2/20/2018 07:58:27,2/20/2018 07:58:22,-13.86,-13.88,2/20/2018 07:48:00,2/20/2018 07:48:00,-16.09,-16.21,-14.77,-14.62,2/20/2018 07:54:06,2/20/2018 07:54:05,2/20/2018 07:54:08,2/20/2018 07:54:08,-15.63,-15.65,2/20/2018 07:54:09,2/20/2018 07:54:09,-14.78,-14.84,-14.23,-14.14,-14.75,-14.78,0.4300,0.4340,0.2250,0.2040,0.4000,0.3990,87,105,20FEB2018:07:56:32,2.2,2/20/2018 07:56:57,0.5,242,61.5200,4740,2/20/2018 07:45:11,4680,2/20/2018 07:45:02,4699,12.5,-13.9,-13.9,-13.9,-13.9,2/20/2018 07:48:27,2/20/2018 07:48:27,2/20/2018 07:48:26,2/20/2018 07:48:26,-13.9,-13.9,2/20/2018 07:48:28,2/20/2018 07:48:27,-15.28,-15.28,-15.28,-15.29,2/20/2018 07:54:16,2/20/2018 07:54:16,2/20/2018 07:54:16,2/20/2018 07:54:16,-15.74,-15.72,2/20/2018 07:45:01,2/20/2018 07:45:01,-14.5,-14.5,-14.5,-14.5,-14.78,-14.78,0.289,0.289,0.289,0.29,0.388,0.387 2/20/2018 08:15:00,15min,Peter Sinks,UCC,270,-14.4,-13.2,-15.1,-13.20,-13.23,-12.34,-12.29,2/20/2018 08:12:46,2/20/2018 08:12:46,2/20/2018 08:14:54,2/20/2018 08:14:53,-13.18,-13.21,2/20/2018 08:12:45,2/20/2018 08:12:45,-15.51,-15.63,-14.53,-14.51,2/20/2018 08:01:14,2/20/2018 08:01:14,2/20/2018 08:01:15,2/20/2018 08:01:15,-15.33,-15.36,2/20/2018 08:01:14,2/20/2018 08:01:14,-14.41,-14.46,-13.45,-13.40,-14.37,-14.40,0.4100,0.4140,0.5190,0.5300,0.4000,0.4000,122,146,20FEB2018:08:15:00,2.2,2/20/2018 08:01:12,0.6,163,20.1400,4740,2/20/2018 08:03:13,4680,2/20/2018 08:00:01,4699,12.5,-13.1,-13.1,-13.1,-13.1,2/20/2018 08:12:51,2/20/2018 08:12:51,2/20/2018 08:12:51,2/20/2018 08:12:50,-13.32,-13.32,2/20/2018 08:12:53,2/20/2018 08:12:53,-14.93,-14.93,-14.93,-14.93,2/20/2018 08:01:27,2/20/2018 08:01:26,2/20/2018 08:01:26,2/20/2018 08:01:26,-15.23,-15.23,2/20/2018 08:01:40,2/20/2018 08:01:39,-13.94,-13.94,-13.94,-13.94,-14.4,-14.4,0.436,0.435,0.436,0.436,0.389,0.388 2/20/2018 08:30:00,15min,Peter Sinks,UCC,270,-7.6,-1.2,-13.8,-1.23,-1.28,-0.91,-0.84,2/20/2018 08:29:15,2/20/2018 08:29:16,2/20/2018 08:29:32,2/20/2018 08:29:35,-1.15,-1.19,2/20/2018 08:29:13,2/20/2018 08:29:13,-14.31,-14.37,-12.67,-12.59,2/20/2018 08:16:07,2/20/2018 08:16:06,2/20/2018 08:16:38,2/20/2018 08:16:39,-14.29,-14.31,2/20/2018 08:15:01,2/20/2018 08:15:01,-7.59,-7.61,-7.30,-7.33,-7.59,-7.61,5.1580,5.1730,4.5340,4.4630,5.1710,5.1660,198,243,20FEB2018:08:23:27,11.0,2/20/2018 08:29:52,3.5,56,91.1000,4740,2/20/2018 08:15:03,4680,2/20/2018 08:15:23,4707,12.5,-1.125,-1.126,-1.125,-1.124,2/20/2018 08:29:26,2/20/2018 08:29:26,2/20/2018 08:29:25,2/20/2018 08:29:25,-1.181,-1.181,2/20/2018 08:29:37,2/20/2018 08:29:37,-13.32,-13.32,-13.32,-13.32,2/20/2018 08:15:01,2/20/2018 08:15:01,2/20/2018 08:15:01,2/20/2018 08:15:01,-14.24,-14.24,2/20/2018 08:15:02,2/20/2018 08:15:02,-7.562,-7.559,-7.556,-7.552,-7.815,-7.807,4.791,4.79,4.791,4.792,5.151,5.151 2/20/2018 08:45:00,15min,Peter Sinks,UCC,270,-1.4,-0.9,-2.0,-1.11,-1.15,-0.07,0.08,2/20/2018 08:43:21,2/20/2018 08:43:21,2/20/2018 08:43:23,2/20/2018 08:43:23,-1.00,-1.04,2/20/2018 08:43:33,2/20/2018 08:43:33,-2.95,-3.07,-1.51,-1.36,2/20/2018 08:40:17,2/20/2018 08:40:17,2/20/2018 08:40:12,2/20/2018 08:40:12,-2.56,-2.60,2/20/2018 08:40:18,2/20/2018 08:40:18,-1.46,-1.51,-0.79,-0.65,-1.39,-1.42,0.2580,0.2640,0.2720,0.2730,0.2190,0.2190,180,219,20FEB2018:08:42:37,11.6,2/20/2018 08:31:11,5.9,349,17.0700,4740,2/20/2018 08:30:47,4650,2/20/2018 08:31:13,4710,12.5,-0.602,-0.602,-0.602,-0.602,2/20/2018 08:43:31,2/20/2018 08:43:30,2/20/2018 08:43:30,2/20/2018 08:43:30,-1.184,-1.184,2/20/2018 08:35:58,2/20/2018 08:35:57,-1.9,-1.9,-1.9,-1.899,2/20/2018 08:40:21,2/20/2018 08:40:21,2/20/2018 08:40:21,2/20/2018 08:40:21,-2.114,-2.116,2/20/2018 08:40:39,2/20/2018 08:40:39,-1.107,-1.107,-1.107,-1.107,-1.401,-1.401,0.194,0.194,0.194,0.194,0.194,0.194 2/20/2018 09:00:00,15min,Peter Sinks,UCC,270,-1.4,-0.8,-1.5,-1.08,-1.14,-0.03,0.10,2/20/2018 08:58:38,2/20/2018 08:58:36,2/20/2018 08:59:51,2/20/2018 08:59:51,-1.01,-1.04,2/20/2018 08:56:58,2/20/2018 08:56:58,-2.22,-2.30,-1.18,-0.91,2/20/2018 08:45:16,2/20/2018 08:45:16,2/20/2018 08:51:24,2/20/2018 08:51:23,-1.97,-2.00,2/20/2018 08:45:21,2/20/2018 08:45:21,-1.45,-1.50,-0.58,-0.40,-1.36,-1.39,0.2210,0.2310,0.1920,0.1760,0.1600,0.1600,235,319,20FEB2018:08:58:59,11.6,2/20/2018 08:48:34,6.8,349,14.3100,4740,2/20/2018 08:45:18,4650,2/20/2018 08:48:13,4698,12.5,-0.632,-0.631,-0.632,-0.632,2/20/2018 08:59:59,2/20/2018 08:59:58,2/20/2018 08:59:58,2/20/2018 08:59:58,-1.058,-1.057,2/20/2018 08:57:28,2/20/2018 08:57:27,-1.422,-1.417,-1.423,-1.428,2/20/2018 08:51:30,2/20/2018 08:51:29,2/20/2018 08:51:29,2/20/2018 08:51:29,-1.676,-1.677,2/20/2018 08:45:39,2/20/2018 08:45:39,-0.984,-0.984,-0.984,-0.984,-1.38,-1.38,0.146,0.146,0.146,0.147,0.121,0.121 2/20/2018 09:15:00,15min,Peter Sinks,UCC,270,-1.1,-0.4,-1.2,-0.71,-0.75,0.86,0.98,2/20/2018 09:11:39,2/20/2018 09:11:38,2/20/2018 09:12:14,2/20/2018 09:12:14,-0.63,-0.67,2/20/2018 09:10:13,2/20/2018 09:10:13,-2.06,-2.12,-0.36,-0.17,2/20/2018 09:01:20,2/20/2018 09:01:20,2/20/2018 09:13:04,2/20/2018 09:01:30,-1.75,-1.78,2/20/2018 09:01:21,2/20/2018 09:01:21,-1.10,-1.14,0.16,0.32,-0.99,-1.03,0.2380,0.2420,0.2730,0.2460,0.2270,0.2270,302,372,20FEB2018:09:14:39,13.4,2/20/2018 09:11:11,6.5,356,20.7200,4740,2/20/2018 09:07:48,4620,2/20/2018 09:11:12,4688,12.5,-0.014,-0.014,-0.014,-0.013,2/20/2018 09:11:50,2/20/2018 09:11:49,2/20/2018 09:11:49,2/20/2018 09:11:49,-0.709,-0.708,2/20/2018 09:09:34,2/20/2018 09:09:33,-0.863,-0.857,-0.864,-0.869,2/20/2018 09:01:31,2/20/2018 09:01:30,2/20/2018 09:01:30,2/20/2018 09:01:30,-1.466,-1.466,2/20/2018 09:03:48,2/20/2018 09:03:47,-0.442,-0.441,-0.441,-0.441,-1.019,-1.019,0.191,0.191,0.191,0.191,0.207,0.207 2/20/2018 09:30:00,15min,Peter Sinks,UCC,270,-0.6,0.1,-0.6,-0.31,-0.25,1.58,1.73,2/20/2018 09:20:38,2/20/2018 09:20:39,2/20/2018 09:20:06,2/20/2018 09:19:52,-0.11,-0.14,2/20/2018 09:28:03,2/20/2018 09:28:03,-1.11,-1.12,-0.29,-0.02,2/20/2018 09:15:28,2/20/2018 09:15:28,2/20/2018 09:27:29,2/20/2018 09:27:17,-0.94,-0.97,2/20/2018 09:15:37,2/20/2018 09:15:37,-0.67,-0.67,0.48,0.71,-0.43,-0.46,0.1620,0.1700,0.4380,0.3980,0.1840,0.1840,360,414,20FEB2018:09:17:13,13.6,2/20/2018 09:29:59,6.3,350,26.7300,4710,2/20/2018 09:15:01,4620,2/20/2018 09:29:59,4686,12.5,0.488,0.491,0.488,0.486,2/20/2018 09:20:26,2/20/2018 09:20:26,2/20/2018 09:20:25,2/20/2018 09:20:25,-0.208,-0.207,2/20/2018 09:28:32,2/20/2018 09:28:25,-0.4,-0.401,-0.399,-0.398,2/20/2018 09:27:38,2/20/2018 09:27:38,2/20/2018 09:27:38,2/20/2018 09:27:38,-0.808,-0.808,2/20/2018 09:16:04,2/20/2018 09:16:04,-0.038,-0.038,-0.038,-0.038,-0.449,-0.449,0.208,0.208,0.208,0.209,0.174,0.173 2/20/2018 09:45:00,15min,Peter Sinks,UCC,270,-0.6,-0.1,-0.7,-0.36,-0.40,0.86,1.00,2/20/2018 09:31:10,2/20/2018 09:40:43,2/20/2018 09:34:35,2/20/2018 09:34:37,-0.18,-0.22,2/20/2018 09:31:11,2/20/2018 09:31:11,-1.23,-1.25,-0.51,-0.22,2/20/2018 09:34:53,2/20/2018 09:34:53,2/20/2018 09:38:53,2/20/2018 09:31:59,-0.85,-0.88,2/20/2018 09:37:27,2/20/2018 09:37:27,-0.70,-0.72,0.03,0.24,-0.50,-0.54,0.1590,0.1580,0.2570,0.2390,0.1440,0.1430,371,444,20FEB2018:09:40:40,16.2,2/20/2018 09:36:13,8.7,345,15.0900,4710,2/20/2018 09:32:39,4620,2/20/2018 09:30:51,4675,12.5,0.126,0.124,0.126,0.128,2/20/2018 09:34:41,2/20/2018 09:34:40,2/20/2018 09:34:40,2/20/2018 09:34:40,-0.293,-0.292,2/20/2018 09:44:48,2/20/2018 09:44:48,-0.607,-0.607,-0.607,-0.607,2/20/2018 09:32:03,2/20/2018 09:32:03,2/20/2018 09:32:03,2/20/2018 09:32:02,-0.793,-0.793,2/20/2018 09:35:31,2/20/2018 09:35:30,-0.288,-0.288,-0.288,-0.288,-0.522,-0.522,0.141,0.141,0.141,0.141,0.114,0.114 2/20/2018 10:00:00,15min,Peter Sinks,UCC,270,-0.5,-0.0,-0.6,-0.26,-0.31,0.97,1.15,2/20/2018 09:47:06,2/20/2018 09:47:06,2/20/2018 09:59:04,2/20/2018 09:59:02,-0.19,-0.22,2/20/2018 09:58:31,2/20/2018 09:58:31,-0.98,-1.02,-0.56,-0.44,2/20/2018 09:59:18,2/20/2018 09:59:25,2/20/2018 09:48:07,2/20/2018 09:48:08,-0.85,-0.89,2/20/2018 09:48:46,2/20/2018 09:48:46,-0.60,-0.63,0.28,0.45,-0.42,-0.46,0.1350,0.1350,0.3240,0.3250,0.1210,0.1210,347,490,20FEB2018:09:52:24,14.0,2/20/2018 09:57:09,7.2,358,26.4500,4740,2/20/2018 09:47:06,4620,2/20/2018 09:56:23,4680,12.5,0.19,0.19,0.19,0.189,2/20/2018 09:55:58,2/20/2018 09:55:58,2/20/2018 09:55:58,2/20/2018 09:55:58,-0.271,-0.271,2/20/2018 09:57:28,2/20/2018 09:57:28,-0.569,-0.57,-0.568,-0.568,2/20/2018 09:48:16,2/20/2018 09:48:16,2/20/2018 09:48:15,2/20/2018 09:48:14,-0.72,-0.721,2/20/2018 09:59:39,2/20/2018 09:59:38,-0.13,-0.13,-0.129,-0.129,-0.437,-0.437,0.179,0.179,0.179,0.179,0.091,0.091 2/20/2018 10:15:00,15min,Peter Sinks,UCC,270,-0.5,0.1,-0.6,-0.21,-0.25,1.26,1.44,2/20/2018 10:13:56,2/20/2018 10:13:56,2/20/2018 10:03:35,2/20/2018 10:01:10,-0.10,-0.13,2/20/2018 10:11:52,2/20/2018 10:11:52,-0.94,-0.98,-0.46,-0.39,2/20/2018 10:09:32,2/20/2018 10:09:32,2/20/2018 10:08:04,2/20/2018 10:08:06,-0.63,-0.66,2/20/2018 10:01:30,2/20/2018 10:01:30,-0.57,-0.59,0.47,0.62,-0.37,-0.40,0.1360,0.1340,0.4480,0.4630,0.1340,0.1340,377,565,20FEB2018:10:11:13,16.7,2/20/2018 10:12:44,6.5,16,27.9500,4710,2/20/2018 10:00:02,4620,2/20/2018 10:02:06,4682,12.4,0.351,0.351,0.35,0.352,2/20/2018 10:11:30,2/20/2018 10:11:30,2/20/2018 10:11:29,2/20/2018 10:11:29,-0.149,-0.148,2/20/2018 10:12:34,2/20/2018 10:12:34,-0.495,-0.492,-0.495,-0.498,2/20/2018 10:08:13,2/20/2018 10:08:12,2/20/2018 10:08:12,2/20/2018 10:08:12,-0.625,-0.625,2/20/2018 10:02:44,2/20/2018 10:02:43,-0.016,-0.016,-0.016,-0.016,-0.39,-0.39,0.216,0.216,0.216,0.216,0.109,0.109 2/20/2018 10:30:00,15min,Peter Sinks,UCC,270,-0.3,0.1,-0.5,-0.07,-0.10,0.67,0.71,2/20/2018 10:29:57,2/20/2018 10:29:57,2/20/2018 10:22:02,2/20/2018 10:22:02,0.05,0.02,2/20/2018 10:20:56,2/20/2018 10:20:56,-0.73,-0.75,-0.48,-0.36,2/20/2018 10:21:17,2/20/2018 10:21:16,2/20/2018 10:26:27,2/20/2018 10:24:13,-0.54,-0.58,2/20/2018 10:26:26,2/20/2018 10:26:26,-0.40,-0.41,0.09,0.18,-0.21,-0.25,0.1300,0.1360,0.3100,0.3050,0.1150,0.1150,398,559,20FEB2018:10:28:07,18.6,2/20/2018 10:15:55,8.5,30,25.0200,4710,2/20/2018 10:15:03,4620,2/20/2018 10:15:31,4673,12.5,0.159,0.159,0.159,0.16,2/20/2018 10:22:14,2/20/2018 10:22:14,2/20/2018 10:22:13,2/20/2018 10:22:13,-0.031,-0.03,2/20/2018 10:29:59,2/20/2018 10:29:58,-0.515,-0.515,-0.515,-0.515,2/20/2018 10:26:39,2/20/2018 10:26:39,2/20/2018 10:26:39,2/20/2018 10:26:38,-0.477,-0.478,2/20/2018 10:26:55,2/20/2018 10:26:55,-0.138,-0.138,-0.138,-0.138,-0.234,-0.234,0.175,0.175,0.175,0.175,0.092,0.093 2/20/2018 10:45:00,15min,Peter Sinks,UCC,270,0.3,1.2,-0.3,0.99,0.98,2.42,2.49,2/20/2018 10:43:56,2/20/2018 10:43:56,2/20/2018 10:40:31,2/20/2018 10:40:27,1.10,1.06,2/20/2018 10:45:00,2/20/2018 10:45:00,-0.56,-0.60,-0.31,-0.22,2/20/2018 10:31:59,2/20/2018 10:31:59,2/20/2018 10:31:04,2/20/2018 10:31:07,-0.32,-0.36,2/20/2018 10:31:18,2/20/2018 10:31:18,0.18,0.17,1.01,1.12,0.42,0.38,0.3890,0.3930,0.7290,0.7310,0.4130,0.4130,588,737,20FEB2018:10:36:56,13.4,2/20/2018 10:42:06,7.2,34,21.5200,4740,2/20/2018 10:35:19,4650,2/20/2018 10:30:08,4682,12.5,1.469,1.469,1.469,1.469,2/20/2018 10:40:39,2/20/2018 10:40:39,2/20/2018 10:40:38,2/20/2018 10:40:38,1.028,1.029,2/20/2018 10:41:24,2/20/2018 10:41:23,-0.353,-0.353,-0.353,-0.353,2/20/2018 10:31:20,2/20/2018 10:31:20,2/20/2018 10:31:20,2/20/2018 10:31:20,-0.242,-0.243,2/20/2018 10:32:19,2/20/2018 10:32:19,0.611,0.612,0.612,0.612,0.383,0.384,0.528,0.528,0.528,0.528,0.404,0.404 2/20/2018 11:00:00,15min,Peter Sinks,UCC,270,1.0,1.9,0.9,1.35,1.36,3.78,3.86,2/20/2018 10:52:53,2/20/2018 10:52:53,2/20/2018 10:54:52,2/20/2018 10:54:52,1.62,1.58,2/20/2018 10:55:33,2/20/2018 10:55:33,0.28,0.28,1.12,1.25,2/20/2018 10:46:38,2/20/2018 10:46:38,2/20/2018 10:45:23,2/20/2018 10:45:23,0.73,0.69,2/20/2018 10:46:39,2/20/2018 10:46:39,0.86,0.85,2.17,2.31,1.13,1.09,0.1860,0.1860,0.5450,0.5280,0.1720,0.1720,662,823,20FEB2018:10:58:44,18.0,2/20/2018 10:47:22,8.3,18,19.4200,4710,2/20/2018 10:45:15,4620,2/20/2018 10:46:49,4679,12.5,2.328,2.328,2.326,2.327,2/20/2018 10:54:55,2/20/2018 10:54:55,2/20/2018 10:54:55,2/20/2018 10:54:54,1.462,1.463,2/20/2018 10:53:20,2/20/2018 10:53:20,1.032,1.032,1.032,1.031,2/20/2018 10:46:45,2/20/2018 10:45:14,2/20/2018 10:45:14,2/20/2018 10:46:45,0.739,0.739,2/20/2018 10:48:03,2/20/2018 10:48:02,1.539,1.539,1.54,1.54,1.104,1.104,0.294,0.294,0.293,0.293,0.154,0.154 2/20/2018 11:15:00,15min,Peter Sinks,UCC,270,1.2,2.0,1.1,1.59,1.59,3.35,3.46,2/20/2018 11:05:34,2/20/2018 11:05:34,2/20/2018 11:06:45,2/20/2018 11:06:45,1.83,1.80,2/20/2018 11:05:35,2/20/2018 11:05:35,0.52,0.58,1.16,1.30,2/20/2018 11:02:12,2/20/2018 11:14:14,2/20/2018 11:02:42,2/20/2018 11:02:41,0.95,0.91,2/20/2018 11:02:12,2/20/2018 11:02:12,1.04,1.05,2.46,2.61,1.32,1.29,0.1640,0.1530,0.4800,0.4830,0.1720,0.1720,732,789,20FEB2018:11:13:50,17.5,2/20/2018 11:10:44,11.2,6,15.0800,4710,2/20/2018 11:01:38,4620,2/20/2018 11:00:05,4666,12.5,2.296,2.295,2.296,2.298,2/20/2018 11:06:58,2/20/2018 11:06:58,2/20/2018 11:06:57,2/20/2018 11:06:57,1.689,1.691,2/20/2018 11:05:59,2/20/2018 11:05:59,1.154,1.153,1.155,1.154,2/20/2018 11:02:46,2/20/2018 11:02:47,2/20/2018 11:02:46,2/20/2018 11:02:45,1.045,1.042,2/20/2018 11:02:41,2/20/2018 11:02:41,1.789,1.789,1.789,1.789,1.304,1.304,0.269,0.269,0.269,0.269,0.149,0.149 2/20/2018 11:30:00,15min,Peter Sinks,UCC,270,1.1,1.8,1.1,1.30,1.33,3.20,3.28,2/20/2018 11:17:37,2/20/2018 11:17:37,2/20/2018 11:27:27,2/20/2018 11:27:36,1.61,1.57,2/20/2018 11:25:10,2/20/2018 11:25:10,0.57,0.55,1.52,1.68,2/20/2018 11:29:47,2/20/2018 11:29:47,2/20/2018 11:23:38,2/20/2018 11:23:38,0.94,0.90,2/20/2018 11:23:26,2/20/2018 11:23:26,0.97,0.97,2.43,2.56,1.23,1.20,0.1360,0.1390,0.3510,0.3240,0.1640,0.1640,705,796,20FEB2018:11:15:49,20.2,2/20/2018 11:19:08,11.0,4,12.9000,4710,2/20/2018 11:17:14,4620,2/20/2018 11:16:05,4668,12.5,2.124,2.124,2.124,2.124,2/20/2018 11:22:04,2/20/2018 11:22:04,2/20/2018 11:22:03,2/20/2018 11:22:03,1.478,1.479,2/20/2018 11:21:59,2/20/2018 11:21:58,1.298,1.298,1.298,1.297,2/20/2018 11:23:46,2/20/2018 11:23:46,2/20/2018 11:23:45,2/20/2018 11:23:45,0.989,0.989,2/20/2018 11:23:30,2/20/2018 11:23:29,1.734,1.734,1.734,1.734,1.216,1.216,0.194,0.194,0.194,0.194,0.142,0.142 2/20/2018 11:45:00,15min,Peter Sinks,UCC,270,1.3,2.2,1.2,1.81,1.79,3.40,3.49,2/20/2018 11:36:05,2/20/2018 11:36:05,2/20/2018 11:37:25,2/20/2018 11:37:30,2.21,2.17,2/20/2018 11:36:07,2/20/2018 11:36:07,0.52,0.49,1.52,1.63,2/20/2018 11:31:25,2/20/2018 11:31:25,2/20/2018 11:42:09,2/20/2018 11:42:02,0.95,0.92,2/20/2018 11:32:34,2/20/2018 11:32:34,1.18,1.18,2.56,2.70,1.46,1.43,0.2760,0.2780,0.3860,0.3810,0.2960,0.2960,726,874,20FEB2018:11:30:46,17.3,2/20/2018 11:40:49,10.3,7,15.7800,4710,2/20/2018 11:31:06,4620,2/20/2018 11:30:26,4671,12.5,2.423,2.425,2.422,2.423,2/20/2018 11:36:23,2/20/2018 11:36:24,2/20/2018 11:36:22,2/20/2018 11:36:20,1.994,1.994,2/20/2018 11:36:29,2/20/2018 11:36:28,1.317,1.316,1.317,1.317,2/20/2018 11:42:15,2/20/2018 11:42:15,2/20/2018 11:42:14,2/20/2018 11:42:14,1.009,1.009,2/20/2018 11:32:23,2/20/2018 11:32:22,1.902,1.902,1.902,1.902,1.439,1.439,0.259,0.258,0.259,0.259,0.286,0.286 2/20/2018 12:00:00,15min,Peter Sinks,UCC,270,1.8,2.5,1.5,2.28,2.36,3.68,3.79,2/20/2018 11:59:38,2/20/2018 11:59:37,2/20/2018 11:56:41,2/20/2018 11:56:41,2.57,2.53,2/20/2018 11:59:41,2/20/2018 11:59:41,0.94,0.92,1.54,1.68,2/20/2018 11:51:27,2/20/2018 11:51:27,2/20/2018 11:45:15,2/20/2018 11:45:15,1.31,1.28,2/20/2018 11:51:27,2/20/2018 11:51:27,1.62,1.63,2.75,2.86,1.94,1.90,0.2230,0.2300,0.3650,0.3660,0.2400,0.2400,795,882,20FEB2018:11:54:57,18.0,2/20/2018 11:59:42,11.4,7,17.4700,4710,2/20/2018 11:46:14,4620,2/20/2018 11:45:05,4669,12.5,2.642,2.642,2.64,2.641,2/20/2018 11:56:45,2/20/2018 11:56:45,2/20/2018 11:56:44,2/20/2018 11:56:44,2.413,2.416,2/20/2018 12:00:00,2/20/2018 12:00:00,1.61,1.607,1.61,1.611,2/20/2018 11:45:23,2/20/2018 11:45:23,2/20/2018 11:45:22,2/20/2018 11:45:22,1.405,1.404,2/20/2018 11:51:52,2/20/2018 11:51:52,2.211,2.211,2.211,2.211,1.903,1.903,0.228,0.228,0.227,0.227,0.219,0.219 2/20/2018 12:15:00,15min,Peter Sinks,UCC,270,2.2,3.0,2.1,2.52,2.51,4.42,4.51,2/20/2018 12:01:44,2/20/2018 12:03:27,2/20/2018 12:04:32,2/20/2018 12:04:31,2.79,2.75,2/20/2018 12:03:36,2/20/2018 12:03:36,1.52,1.50,2.59,2.64,2/20/2018 12:05:18,2/20/2018 12:05:32,2/20/2018 12:00:03,2/20/2018 12:00:03,1.90,1.86,2/20/2018 12:05:45,2/20/2018 12:05:45,2.01,2.01,3.52,3.66,2.33,2.29,0.2110,0.2120,0.3810,0.3680,0.2100,0.2100,813,885,20FEB2018:12:05:22,21.1,2/20/2018 12:07:24,10.2,2,15.7400,4710,2/20/2018 12:00:09,4620,2/20/2018 12:07:20,4675,12.6,3.274,3.274,3.273,3.273,2/20/2018 12:04:16,2/20/2018 12:04:16,2/20/2018 12:04:16,2/20/2018 12:04:16,2.716,2.716,2/20/2018 12:03:58,2/20/2018 12:03:58,2.271,2.265,2.271,2.276,2/20/2018 12:00:06,2/20/2018 12:00:06,2/20/2018 12:00:05,2/20/2018 12:00:05,1.88,1.88,2/20/2018 12:05:58,2/20/2018 12:05:58,2.794,2.794,2.795,2.795,2.307,2.307,0.236,0.236,0.236,0.236,0.193,0.193 2/20/2018 12:30:00,15min,Peter Sinks,UCC,270,2.2,3.0,1.9,2.38,2.41,4.66,4.79,2/20/2018 12:16:24,2/20/2018 12:16:24,2/20/2018 12:26:33,2/20/2018 12:26:35,2.80,2.76,2/20/2018 12:16:27,2/20/2018 12:16:27,1.47,1.41,2.02,2.14,2/20/2018 12:28:45,2/20/2018 12:28:45,2/20/2018 12:19:04,2/20/2018 12:19:07,1.77,1.73,2/20/2018 12:28:45,2/20/2018 12:28:45,2.03,2.02,3.61,3.72,2.32,2.29,0.1630,0.1770,0.6170,0.6130,0.1960,0.1960,760,947,20FEB2018:12:22:38,16.2,2/20/2018 12:29:07,10.0,9,16.4400,4710,2/20/2018 12:15:52,4620,2/20/2018 12:16:13,4676,12.5,3.335,3.334,3.335,3.339,2/20/2018 12:26:41,2/20/2018 12:16:10,2/20/2018 12:26:40,2/20/2018 12:26:40,2.672,2.672,2/20/2018 12:16:47,2/20/2018 12:16:46,1.979,1.983,1.981,1.976,2/20/2018 12:19:12,2/20/2018 12:19:12,2/20/2018 12:19:11,2/20/2018 12:19:11,1.906,1.905,2/20/2018 12:28:51,2/20/2018 12:28:50,2.847,2.847,2.847,2.847,2.309,2.309,0.339,0.339,0.339,0.339,0.171,0.171 2/20/2018 12:45:00,15min,Peter Sinks,UCC,270,2.5,3.5,2.1,3.07,3.04,4.89,4.95,2/20/2018 12:43:22,2/20/2018 12:43:23,2/20/2018 12:44:47,2/20/2018 12:44:47,3.32,3.29,2/20/2018 12:43:22,2/20/2018 12:43:22,1.78,1.79,2.02,2.02,2/20/2018 12:30:02,2/20/2018 12:30:03,2/20/2018 12:35:03,2/20/2018 12:35:04,2.07,2.03,2/20/2018 12:30:14,2/20/2018 12:30:14,2.33,2.33,3.39,3.45,2.67,2.63,0.2450,0.2470,0.6510,0.6430,0.2660,0.2660,838,949,20FEB2018:12:42:10,16.9,2/20/2018 12:33:19,8.0,23,18.7400,4740,2/20/2018 12:31:13,4650,2/20/2018 12:30:02,4688,12.6,3.694,3.692,3.695,3.698,2/20/2018 12:44:49,2/20/2018 12:44:49,2/20/2018 12:44:49,2/20/2018 12:44:49,3.219,3.22,2/20/2018 12:43:43,2/20/2018 12:43:42,2.121,2.118,2.122,2.121,2/20/2018 12:34:02,2/20/2018 12:34:02,2/20/2018 12:34:01,2/20/2018 12:34:01,2.164,2.163,2/20/2018 12:30:14,2/20/2018 12:30:14,2.868,2.868,2.868,2.868,2.638,2.638,0.347,0.347,0.348,0.348,0.252,0.252 2/20/2018 13:00:00,15min,Peter Sinks,UCC,270,2.6,3.9,2.4,3.40,3.41,5.68,5.70,2/20/2018 12:59:21,2/20/2018 12:58:26,2/20/2018 12:57:20,2/20/2018 12:57:19,3.62,3.58,2/20/2018 12:58:27,2/20/2018 12:58:27,1.73,1.68,2.74,3.05,2/20/2018 12:45:02,2/20/2018 12:45:02,2/20/2018 12:55:19,2/20/2018 12:50:15,2.13,2.09,2/20/2018 12:52:09,2/20/2018 12:52:09,2.48,2.46,3.97,4.09,2.79,2.75,0.3740,0.3910,0.5900,0.5700,0.4060,0.4060,790,1067,20FEB2018:12:58:25,16.9,2/20/2018 12:51:42,8.0,11,22.1700,4740,2/20/2018 12:57:05,4620,2/20/2018 12:51:54,4687,12.5,4.233,4.229,4.234,4.238,2/20/2018 12:57:24,2/20/2018 12:57:25,2/20/2018 12:57:24,2/20/2018 12:57:23,3.534,3.535,2/20/2018 12:59:53,2/20/2018 12:59:52,2.627,2.63,2.629,2.624,2/20/2018 12:55:25,2/20/2018 12:55:25,2/20/2018 12:55:24,2/20/2018 12:55:24,2.172,2.17,2/20/2018 12:52:13,2/20/2018 12:52:12,3.25,3.25,3.25,3.25,2.755,2.755,0.341,0.341,0.341,0.341,0.38,0.381 2/20/2018 13:15:00,15min,Peter Sinks,UCC,270,2.8,3.9,2.6,3.26,3.26,5.58,5.56,2/20/2018 13:12:59,2/20/2018 13:12:59,2/20/2018 13:14:49,2/20/2018 13:14:49,3.47,3.43,2/20/2018 13:12:57,2/20/2018 13:12:57,2.07,1.98,2.70,2.79,2/20/2018 13:07:28,2/20/2018 13:11:25,2/20/2018 13:06:32,2/20/2018 13:06:32,2.35,2.32,2/20/2018 13:09:30,2/20/2018 13:09:30,2.61,2.61,4.04,4.16,2.95,2.91,0.2610,0.2610,0.6390,0.6170,0.2680,0.2670,731,1036,20FEB2018:13:12:51,17.1,2/20/2018 13:11:38,8.6,6,21.8600,4710,2/20/2018 13:00:01,4620,2/20/2018 13:01:26,4683,12.5,4.22,4.216,4.219,4.223,2/20/2018 13:14:55,2/20/2018 13:14:55,2/20/2018 13:14:54,2/20/2018 13:14:54,3.496,3.493,2/20/2018 13:00:01,2/20/2018 13:00:01,2.712,2.712,2.713,2.712,2/20/2018 13:06:43,2/20/2018 13:06:43,2/20/2018 13:06:42,2/20/2018 13:06:42,2.504,2.504,2/20/2018 13:09:56,2/20/2018 13:09:55,3.351,3.351,3.351,3.351,2.932,2.932,0.357,0.357,0.358,0.359,0.251,0.251 2/20/2018 13:30:00,15min,Peter Sinks,UCC,270,2.4,3.7,2.2,3.16,3.16,5.31,5.34,2/20/2018 13:16:31,2/20/2018 13:16:30,2/20/2018 13:15:01,2/20/2018 13:15:01,3.46,3.42,2/20/2018 13:16:48,2/20/2018 13:16:48,1.73,1.69,2.63,2.71,2/20/2018 13:27:04,2/20/2018 13:27:04,2/20/2018 13:29:46,2/20/2018 13:29:46,1.90,1.86,2/20/2018 13:27:17,2/20/2018 13:27:17,2.29,2.27,3.66,3.75,2.50,2.46,0.3140,0.3260,0.7550,0.7530,0.3680,0.3680,486,1053,20FEB2018:13:28:58,17.1,2/20/2018 13:19:46,8.7,7,15.5500,4710,2/20/2018 13:15:02,4620,2/20/2018 13:19:46,4677,12.5,4.167,4.156,4.154,4.153,2/20/2018 13:15:01,2/20/2018 13:15:01,2/20/2018 13:15:01,2/20/2018 13:15:01,3.334,3.331,2/20/2018 13:15:01,2/20/2018 13:15:01,2.41,2.41,2.41,2.409,2/20/2018 13:27:17,2/20/2018 13:27:17,2/20/2018 13:27:17,2/20/2018 13:27:17,1.993,1.992,2/20/2018 13:27:36,2/20/2018 13:27:36,3.003,3.003,3.002,3.001,2.496,2.496,0.512,0.511,0.511,0.511,0.37,0.37 2/20/2018 13:45:00,15min,Peter Sinks,UCC,270,2.4,3.0,2.3,2.65,2.62,4.01,4.09,2/20/2018 13:43:52,2/20/2018 13:36:03,2/20/2018 13:35:53,2/20/2018 13:35:37,2.87,2.83,2/20/2018 13:43:47,2/20/2018 13:43:47,1.90,1.85,2.50,2.73,2/20/2018 13:38:51,2/20/2018 13:38:51,2/20/2018 13:37:18,2/20/2018 13:37:18,2.12,2.08,2/20/2018 13:31:48,2/20/2018 13:31:48,2.29,2.26,3.32,3.43,2.50,2.46,0.1460,0.1510,0.3360,0.3070,0.1580,0.1580,469,1016,20FEB2018:13:32:49,14.9,2/20/2018 13:37:20,9.0,358,15.6600,4710,2/20/2018 13:30:03,4620,2/20/2018 13:42:58,4675,12.5,3.169,3.177,3.169,3.163,2/20/2018 13:36:04,2/20/2018 13:36:04,2/20/2018 13:36:04,2/20/2018 13:36:05,2.796,2.796,2/20/2018 13:44:09,2/20/2018 13:44:08,2.451,2.453,2.452,2.45,2/20/2018 13:37:22,2/20/2018 13:37:25,2/20/2018 13:37:21,2/20/2018 13:37:21,2.246,2.246,2/20/2018 13:31:57,2/20/2018 13:31:59,2.821,2.821,2.822,2.822,2.478,2.478,0.167,0.167,0.167,0.167,0.124,0.124 2/20/2018 14:00:00,15min,Peter Sinks,UCC,270,2.4,3.1,2.2,2.66,2.68,3.91,3.98,2/20/2018 13:48:11,2/20/2018 13:47:23,2/20/2018 13:45:31,2/20/2018 13:47:21,3.02,2.98,2/20/2018 13:47:23,2/20/2018 13:47:23,1.88,1.84,2.34,2.42,2/20/2018 13:46:28,2/20/2018 13:46:28,2/20/2018 13:59:23,2/20/2018 13:59:23,2.12,2.08,2/20/2018 13:58:31,2/20/2018 13:58:31,2.30,2.27,3.02,3.13,2.49,2.45,0.1580,0.1620,0.3690,0.3630,0.2030,0.2020,455,1158,20FEB2018:13:47:20,21.3,2/20/2018 13:58:44,10.4,352,15.9800,4710,2/20/2018 13:45:02,4620,2/20/2018 13:45:59,4667,12.5,3.202,3.205,3.201,3.2,2/20/2018 13:47:24,2/20/2018 13:47:24,2/20/2018 13:47:24,2/20/2018 13:47:23,2.945,2.945,2/20/2018 13:47:52,2/20/2018 13:47:48,2.24,2.243,2.24,2.238,2/20/2018 13:59:28,2/20/2018 13:59:28,2/20/2018 13:59:28,2/20/2018 13:59:27,2.174,2.174,2/20/2018 13:59:44,2/20/2018 13:59:43,2.683,2.683,2.683,2.683,2.471,2.471,0.227,0.227,0.227,0.227,0.177,0.177 2/20/2018 14:15:00,15min,Peter Sinks,UCC,270,2.2,3.1,1.9,2.83,2.79,3.93,3.86,2/20/2018 14:02:28,2/20/2018 14:02:25,2/20/2018 14:01:29,2/20/2018 14:01:27,3.08,3.04,2/20/2018 14:01:08,2/20/2018 14:01:08,1.59,1.55,2.16,2.25,2/20/2018 14:07:35,2/20/2018 14:15:00,2/20/2018 14:14:42,2/20/2018 14:14:52,1.74,1.71,2/20/2018 14:07:37,2/20/2018 14:07:37,2.15,2.12,2.94,2.97,2.32,2.28,0.2970,0.3050,0.3840,0.3640,0.3260,0.3260,377,1056,20FEB2018:14:00:54,19.5,2/20/2018 14:13:03,9.6,5,15.1300,4710,2/20/2018 14:01:12,4620,2/20/2018 14:00:01,4669,12.5,3.218,3.219,3.218,3.218,2/20/2018 14:01:35,2/20/2018 14:01:35,2/20/2018 14:01:35,2/20/2018 14:01:35,2.973,2.974,2/20/2018 14:01:36,2/20/2018 14:01:36,1.959,1.957,1.957,1.957,2/20/2018 14:15:00,2/20/2018 14:15:00,2/20/2018 14:15:00,2/20/2018 14:15:00,1.819,1.815,2/20/2018 14:15:00,2/20/2018 14:15:00,2.546,2.546,2.545,2.545,2.307,2.306,0.305,0.305,0.306,0.306,0.305,0.305 2/20/2018 14:30:00,15min,Peter Sinks,UCC,270,1.8,2.3,1.5,2.07,2.03,2.97,2.97,2/20/2018 14:29:26,2/20/2018 14:27:58,2/20/2018 14:27:59,2/20/2018 14:27:59,2.25,2.21,2/20/2018 14:28:00,2/20/2018 14:28:00,1.25,1.26,1.48,1.49,2/20/2018 14:21:08,2/20/2018 14:21:08,2/20/2018 14:21:15,2/20/2018 14:21:14,1.43,1.40,2/20/2018 14:21:09,2/20/2018 14:21:09,1.77,1.74,2.16,2.19,1.87,1.83,0.1860,0.1830,0.3380,0.3410,0.2120,0.2110,244,344,20FEB2018:14:17:09,17.1,2/20/2018 14:20:55,6.8,23,30.4600,4740,2/20/2018 14:23:06,4620,2/20/2018 14:15:04,4677,12.5,2.453,2.452,2.452,2.454,2/20/2018 14:28:07,2/20/2018 14:28:07,2/20/2018 14:28:06,2/20/2018 14:28:06,2.155,2.155,2/20/2018 14:17:49,2/20/2018 14:17:48,1.454,1.455,1.454,1.452,2/20/2018 14:21:21,2/20/2018 14:21:21,2/20/2018 14:21:20,2/20/2018 14:21:20,1.496,1.496,2/20/2018 14:21:32,2/20/2018 14:21:32,1.963,1.964,1.964,1.964,1.846,1.847,0.219,0.219,0.219,0.219,0.194,0.194 2/20/2018 14:45:00,15min,Peter Sinks,UCC,270,2.0,2.6,1.7,2.38,2.36,3.22,3.24,2/20/2018 14:43:54,2/20/2018 14:43:54,2/20/2018 14:43:56,2/20/2018 14:44:00,2.56,2.53,2/20/2018 14:44:33,2/20/2018 14:44:33,1.52,1.50,1.67,1.68,2/20/2018 14:37:33,2/20/2018 14:38:12,2/20/2018 14:38:35,2/20/2018 14:38:35,1.51,1.48,2/20/2018 14:31:07,2/20/2018 14:31:07,2.01,1.98,2.44,2.47,2.12,2.08,0.2140,0.2130,0.3720,0.3630,0.2060,0.2060,316,492,20FEB2018:14:43:23,15.3,2/20/2018 14:43:23,7.5,21,23.0200,4710,2/20/2018 14:30:02,4620,2/20/2018 14:42:56,4676,12.5,2.764,2.763,2.764,2.765,2/20/2018 14:44:03,2/20/2018 14:44:03,2/20/2018 14:44:03,2/20/2018 14:44:02,2.422,2.423,2/20/2018 14:44:18,2/20/2018 14:44:17,1.693,1.695,1.693,1.691,2/20/2018 14:38:26,2/20/2018 14:38:26,2/20/2018 14:38:26,2/20/2018 14:38:26,1.654,1.653,2/20/2018 14:31:29,2/20/2018 14:31:21,2.223,2.223,2.223,2.223,2.095,2.095,0.258,0.258,0.258,0.258,0.188,0.188 2/20/2018 15:00:00,15min,Peter Sinks,UCC,270,2.5,3.2,2.3,3.82,3.90,4.28,4.33,2/20/2018 14:51:40,2/20/2018 14:51:40,2/20/2018 14:52:45,2/20/2018 14:52:46,3.31,3.27,2/20/2018 14:51:41,2/20/2018 14:51:41,2.04,2.03,2.25,2.29,2/20/2018 14:45:25,2/20/2018 14:45:25,2/20/2018 14:45:06,2/20/2018 14:45:09,2.12,2.08,2/20/2018 14:45:14,2/20/2018 14:45:14,2.46,2.44,3.50,3.54,2.66,2.62,0.1890,0.1850,0.5160,0.5130,0.1820,0.1810,412,949,20FEB2018:14:46:18,15.3,2/20/2018 14:54:45,7.2,8,21.4200,4710,2/20/2018 14:45:10,4620,2/20/2018 14:53:22,4680,12.5,3.485,3.481,3.487,3.493,2/20/2018 14:51:54,2/20/2018 14:51:53,2/20/2018 14:51:53,2/20/2018 14:51:53,2.98,2.98,2/20/2018 14:52:06,2/20/2018 14:52:06,2.215,2.213,2.214,2.216,2/20/2018 14:45:33,2/20/2018 14:45:33,2/20/2018 14:45:33,2/20/2018 14:45:33,2.305,2.305,2/20/2018 14:45:05,2/20/2018 14:45:05,2.978,2.978,2.978,2.979,2.633,2.633,0.32,0.32,0.319,0.319,0.162,0.162 2/20/2018 15:15:00,15min,Peter Sinks,UCC,270,2.3,3.0,2.1,2.83,2.77,3.68,3.67,2/20/2018 15:08:49,2/20/2018 15:08:49,2/20/2018 15:00:12,2/20/2018 15:00:08,3.00,2.96,2/20/2018 15:08:44,2/20/2018 15:08:44,1.78,1.72,2.16,2.21,2/20/2018 15:01:16,2/20/2018 15:01:17,2/20/2018 15:14:01,2/20/2018 15:05:40,2.05,2.01,2/20/2018 15:01:18,2/20/2018 15:01:18,2.29,2.26,2.90,2.95,2.42,2.38,0.2100,0.2110,0.3610,0.3580,0.2340,0.2340,305,863,20FEB2018:15:08:28,14.0,2/20/2018 15:09:27,7.2,6,26.1400,4740,2/20/2018 15:10:17,4620,2/20/2018 15:04:20,4678,12.4,3.056,3.054,3.056,3.057,2/20/2018 15:00:15,2/20/2018 15:00:15,2/20/2018 15:00:15,2/20/2018 15:00:14,2.904,2.905,2/20/2018 15:09:13,2/20/2018 15:09:11,2.167,2.167,2.167,2.167,2/20/2018 15:14:13,2/20/2018 15:14:13,2/20/2018 15:14:13,2/20/2018 15:14:13,2.088,2.087,2/20/2018 15:01:38,2/20/2018 15:01:37,2.609,2.609,2.608,2.608,2.405,2.404,0.236,0.236,0.236,0.236,0.216,0.216 2/20/2018 15:30:00,15min,Peter Sinks,UCC,270,2.1,2.4,1.8,2.35,2.31,2.73,2.75,2/20/2018 15:23:19,2/20/2018 15:23:20,2/20/2018 15:21:12,2/20/2018 15:21:15,2.48,2.44,2/20/2018 15:23:25,2/20/2018 15:23:25,1.54,1.50,1.84,1.97,2/20/2018 15:18:00,2/20/2018 15:18:00,2/20/2018 15:28:02,2/20/2018 15:28:02,1.73,1.70,2/20/2018 15:17:53,2/20/2018 15:17:53,2.01,1.98,2.35,2.42,2.14,2.10,0.1640,0.1590,0.2060,0.1830,0.1350,0.1350,240,312,20FEB2018:15:25:22,16.4,2/20/2018 15:17:27,7.5,351,18.7400,4710,2/20/2018 15:15:03,4620,2/20/2018 15:17:25,4675,12.5,2.46,2.46,2.46,2.461,2/20/2018 15:23:31,2/20/2018 15:23:31,2/20/2018 15:23:30,2/20/2018 15:23:30,2.341,2.343,2/20/2018 15:23:40,2/20/2018 15:23:40,1.797,1.797,1.797,1.797,2/20/2018 15:18:05,2/20/2018 15:18:05,2/20/2018 15:18:05,2/20/2018 15:18:05,1.791,1.79,2/20/2018 15:18:16,2/20/2018 15:18:16,2.188,2.188,2.188,2.188,2.12,2.12,0.149,0.148,0.149,0.149,0.115,0.115 2/20/2018 15:45:00,15min,Peter Sinks,UCC,270,2.2,2.5,2.0,2.40,2.36,3.16,3.19,2/20/2018 15:35:16,2/20/2018 15:35:14,2/20/2018 15:37:58,2/20/2018 15:37:58,2.57,2.54,2/20/2018 15:35:17,2/20/2018 15:35:17,1.71,1.69,1.93,1.98,2/20/2018 15:40:17,2/20/2018 15:40:16,2/20/2018 15:39:48,2/20/2018 15:39:48,1.97,1.94,2/20/2018 15:30:20,2/20/2018 15:30:20,2.11,2.07,2.57,2.64,2.25,2.21,0.1470,0.1420,0.2750,0.2710,0.1050,0.1050,267,366,20FEB2018:15:35:01,14.9,2/20/2018 15:35:34,6.1,3,28.1000,4710,2/20/2018 15:30:18,4620,2/20/2018 15:34:49,4680,12.5,2.6,2.599,2.6,2.601,2/20/2018 15:39:06,2/20/2018 15:39:06,2/20/2018 15:39:05,2/20/2018 15:39:05,2.408,2.408,2/20/2018 15:43:27,2/20/2018 15:43:26,1.962,1.962,1.962,1.963,2/20/2018 15:30:25,2/20/2018 15:30:25,2/20/2018 15:30:25,2/20/2018 15:30:24,2.071,2.07,2/20/2018 15:30:39,2/20/2018 15:30:39,2.348,2.348,2.348,2.348,2.23,2.23,0.167,0.167,0.167,0.167,0.09,0.09 2/20/2018 16:00:00,15min,Peter Sinks,UCC,270,2.1,2.7,1.7,2.59,2.55,3.46,3.48,2/20/2018 15:58:15,2/20/2018 15:58:15,2/20/2018 15:57:10,2/20/2018 15:57:10,2.80,2.76,2/20/2018 15:57:46,2/20/2018 15:57:46,1.58,1.55,1.73,1.76,2/20/2018 15:47:30,2/20/2018 15:47:28,2/20/2018 15:48:46,2/20/2018 15:49:01,1.68,1.65,2/20/2018 15:49:01,2/20/2018 15:49:01,2.00,1.98,2.37,2.42,2.15,2.11,0.2080,0.2130,0.4180,0.4360,0.2380,0.2370,251,592,20FEB2018:15:56:29,17.8,2/20/2018 15:54:48,5.4,27,33.4200,4740,2/20/2018 15:58:14,4620,2/20/2018 15:46:54,4681,12.5,2.822,2.823,2.822,2.821,2/20/2018 15:57:18,2/20/2018 15:57:18,2/20/2018 15:57:18,2/20/2018 15:57:17,2.585,2.586,2/20/2018 15:58:05,2/20/2018 15:58:04,1.726,1.726,1.726,1.726,2/20/2018 15:49:13,2/20/2018 15:49:12,2/20/2018 15:49:12,2/20/2018 15:49:12,1.757,1.757,2/20/2018 15:47:54,2/20/2018 15:47:53,2.19,2.19,2.191,2.191,2.125,2.125,0.299,0.299,0.299,0.299,0.225,0.225 2/20/2018 16:15:00,15min,Peter Sinks,UCC,270,2.0,2.5,1.9,2.35,2.31,3.02,3.15,2/20/2018 16:00:16,2/20/2018 16:00:18,2/20/2018 16:00:18,2/20/2018 16:00:18,2.50,2.47,2/20/2018 16:00:04,2/20/2018 16:00:04,1.72,1.69,1.95,2.01,2/20/2018 16:13:01,2/20/2018 16:12:55,2/20/2018 16:11:10,2/20/2018 16:11:12,1.84,1.81,2/20/2018 16:13:42,2/20/2018 16:13:42,1.99,1.96,2.38,2.46,2.14,2.10,0.1260,0.1260,0.2180,0.2130,0.1100,0.1090,187,238,20FEB2018:16:00:01,17.5,2/20/2018 16:02:29,8.1,3,20.3300,4710,2/20/2018 16:04:35,4620,2/20/2018 16:00:52,4669,12.5,2.673,2.673,2.673,2.673,2/20/2018 16:00:26,2/20/2018 16:00:26,2/20/2018 16:00:26,2/20/2018 16:00:25,2.354,2.354,2/20/2018 16:00:12,2/20/2018 16:00:11,1.894,1.894,1.894,1.894,2/20/2018 16:14:28,2/20/2018 16:14:27,2/20/2018 16:14:27,2/20/2018 16:14:27,1.898,1.897,2/20/2018 16:14:42,2/20/2018 16:14:41,2.203,2.203,2.202,2.202,2.126,2.126,0.151,0.151,0.151,0.151,0.096,0.096 2/20/2018 16:30:00,15min,Peter Sinks,UCC,270,1.8,2.2,1.6,2.03,2.01,2.41,2.49,2/20/2018 16:29:28,2/20/2018 16:29:34,2/20/2018 16:29:04,2/20/2018 16:29:02,2.22,2.18,2/20/2018 16:29:06,2/20/2018 16:29:06,1.42,1.37,1.49,1.58,2/20/2018 16:21:16,2/20/2018 16:21:16,2/20/2018 16:21:18,2/20/2018 16:21:21,1.47,1.44,2/20/2018 16:21:20,2/20/2018 16:21:20,1.77,1.73,2.03,2.11,1.88,1.85,0.1400,0.1400,0.2530,0.2470,0.1570,0.1570,186,376,20FEB2018:16:26:15,16.9,2/20/2018 16:25:02,8.8,347,15.2700,4710,2/20/2018 16:16:50,4620,2/20/2018 16:19:32,4667,12.5,2.209,2.21,2.209,2.209,2/20/2018 16:29:13,2/20/2018 16:29:13,2/20/2018 16:29:12,2/20/2018 16:29:12,2.196,2.196,2/20/2018 16:29:42,2/20/2018 16:29:41,1.505,1.507,1.506,1.504,2/20/2018 16:21:27,2/20/2018 16:21:27,2/20/2018 16:21:26,2/20/2018 16:21:26,1.603,1.603,2/20/2018 16:23:01,2/20/2018 16:23:01,1.908,1.908,1.908,1.908,1.86,1.86,0.181,0.18,0.181,0.181,0.141,0.141 2/20/2018 16:45:00,15min,Peter Sinks,UCC,270,1.8,2.5,1.4,2.35,2.32,3.06,3.08,2/20/2018 16:31:18,2/20/2018 16:31:15,2/20/2018 16:32:05,2/20/2018 16:32:05,2.58,2.55,2/20/2018 16:31:23,2/20/2018 16:31:23,1.23,1.16,1.50,1.57,2/20/2018 16:40:27,2/20/2018 16:40:27,2/20/2018 16:40:51,2/20/2018 16:40:51,1.30,1.27,2/20/2018 16:40:28,2/20/2018 16:40:28,1.75,1.72,2.00,2.08,1.84,1.80,0.2220,0.2260,0.3710,0.3670,0.2590,0.2590,156,465,20FEB2018:16:31:32,19.3,2/20/2018 16:30:53,9.8,359,20.9500,4710,2/20/2018 16:31:34,4620,2/20/2018 16:30:02,4661,12.5,2.566,2.566,2.566,2.566,2/20/2018 16:32:17,2/20/2018 16:32:17,2/20/2018 16:32:17,2/20/2018 16:32:16,2.382,2.382,2/20/2018 16:31:31,2/20/2018 16:31:31,1.444,1.445,1.444,1.443,2/20/2018 16:40:33,2/20/2018 16:40:33,2/20/2018 16:40:33,2/20/2018 16:40:32,1.409,1.409,2/20/2018 16:40:53,2/20/2018 16:40:52,1.891,1.891,1.891,1.891,1.827,1.827,0.281,0.281,0.281,0.281,0.252,0.252 2/20/2018 17:00:00,15min,Peter Sinks,UCC,270,1.7,2.0,1.4,1.97,1.91,2.35,2.40,2/20/2018 16:47:31,2/20/2018 16:47:31,2/20/2018 16:48:15,2/20/2018 16:48:15,2.04,2.00,2/20/2018 16:47:32,2/20/2018 16:47:32,1.28,1.24,1.47,1.56,2/20/2018 16:58:39,2/20/2018 16:58:38,2/20/2018 16:59:19,2/20/2018 16:59:56,1.30,1.26,2/20/2018 16:59:59,2/20/2018 16:59:59,1.63,1.59,1.88,1.95,1.71,1.67,0.1770,0.1780,0.2220,0.2160,0.1900,0.1900,120,179,20FEB2018:16:48:33,12.1,2/20/2018 16:57:12,7.6,6,21.1000,4710,2/20/2018 16:46:08,4620,2/20/2018 16:51:25,4670,12.5,2.048,2.048,2.048,2.048,2/20/2018 16:48:20,2/20/2018 16:48:20,2/20/2018 16:48:19,2/20/2018 16:48:19,1.967,1.968,2/20/2018 16:48:02,2/20/2018 16:48:01,1.453,1.454,1.452,1.451,2/20/2018 16:59:26,2/20/2018 16:59:26,2/20/2018 16:59:26,2/20/2018 16:59:25,1.385,1.385,2/20/2018 16:58:45,2/20/2018 16:58:44,1.765,1.764,1.764,1.764,1.696,1.695,0.178,0.177,0.178,0.178,0.178,0.178 2/20/2018 17:15:00,15min,Peter Sinks,UCC,270,1.3,1.5,1.1,1.54,1.50,1.63,1.68,2/20/2018 17:12:42,2/20/2018 17:12:41,2/20/2018 17:02:03,2/20/2018 17:02:03,1.60,1.56,2/20/2018 17:11:24,2/20/2018 17:11:24,0.81,0.78,1.06,1.10,2/20/2018 17:14:53,2/20/2018 17:14:53,2/20/2018 17:14:06,2/20/2018 17:14:07,1.01,0.97,2/20/2018 17:14:51,2/20/2018 17:14:51,1.32,1.27,1.44,1.50,1.36,1.33,0.0860,0.0880,0.1060,0.1090,0.1070,0.1070,81,128,20FEB2018:17:09:22,15.3,2/20/2018 17:08:40,9.2,6,14.6100,4710,2/20/2018 17:07:44,4620,2/20/2018 17:00:41,4661,12.5,1.497,1.497,1.497,1.498,2/20/2018 17:01:16,2/20/2018 17:01:15,2/20/2018 17:01:15,2/20/2018 17:01:15,1.508,1.508,2/20/2018 17:01:30,2/20/2018 17:01:29,1.099,1.098,1.098,1.098,2/20/2018 17:14:55,2/20/2018 17:14:55,2/20/2018 17:14:55,2/20/2018 17:14:55,1.141,1.141,2/20/2018 17:15:00,2/20/2018 17:15:00,1.385,1.385,1.385,1.385,1.351,1.351,0.078,0.078,0.078,0.078,0.076,0.076 2/20/2018 17:30:00,15min,Peter Sinks,UCC,270,1.1,1.5,0.6,1.49,1.46,1.58,1.63,2/20/2018 17:22:43,2/20/2018 17:22:44,2/20/2018 17:18:49,2/20/2018 17:18:45,1.60,1.56,2/20/2018 17:18:32,2/20/2018 17:18:32,0.21,0.12,0.50,0.57,2/20/2018 17:27:32,2/20/2018 17:27:32,2/20/2018 17:29:15,2/20/2018 17:29:15,0.49,0.45,2/20/2018 17:27:35,2/20/2018 17:27:35,1.10,1.05,1.19,1.25,1.15,1.12,0.2620,0.2650,0.2590,0.2610,0.2350,0.2350,83,175,20FEB2018:17:18:04,14.7,2/20/2018 17:27:16,8.5,8,14.6400,4710,2/20/2018 17:17:59,4620,2/20/2018 17:15:43,4664,12.5,1.468,1.468,1.468,1.469,2/20/2018 17:18:56,2/20/2018 17:18:56,2/20/2018 17:18:56,2/20/2018 17:18:55,1.518,1.518,2/20/2018 17:18:57,2/20/2018 17:18:56,0.538,0.539,0.539,0.538,2/20/2018 17:29:27,2/20/2018 17:29:27,2/20/2018 17:29:27,2/20/2018 17:29:26,0.599,0.597,2/20/2018 17:29:54,2/20/2018 17:29:54,1.15,1.15,1.15,1.15,1.143,1.142,0.234,0.234,0.234,0.234,0.203,0.203 2/20/2018 17:45:00,15min,Peter Sinks,UCC,270,0.6,0.9,0.0,1.18,1.15,0.84,0.86,2/20/2018 17:33:27,2/20/2018 17:33:27,2/20/2018 17:34:25,2/20/2018 17:34:25,1.08,1.05,2/20/2018 17:42:34,2/20/2018 17:42:34,-0.44,-0.51,-0.16,-0.07,2/20/2018 17:44:18,2/20/2018 17:44:18,2/20/2018 17:44:59,2/20/2018 17:44:59,-0.11,-0.14,2/20/2018 17:43:33,2/20/2018 17:43:33,0.59,0.55,0.49,0.53,0.65,0.62,0.3210,0.3270,0.1890,0.1830,0.2580,0.2580,26,44,20FEB2018:17:31:36,13.6,2/20/2018 17:37:23,8.9,9,12.8900,4680,2/20/2018 17:30:06,4620,2/20/2018 17:32:38,4661,12.5,0.892,0.892,0.893,0.894,2/20/2018 17:33:34,2/20/2018 17:33:34,2/20/2018 17:33:34,2/20/2018 17:33:34,0.925,0.926,2/20/2018 17:36:45,2/20/2018 17:36:44,-0.009,-0.007,-0.009,-0.012,2/20/2018 17:44:29,2/20/2018 17:44:29,2/20/2018 17:44:29,2/20/2018 17:44:29,0.074,0.074,2/20/2018 17:43:39,2/20/2018 17:43:38,0.543,0.543,0.543,0.543,0.639,0.639,0.208,0.208,0.209,0.209,0.214,0.214 2/20/2018 18:00:00,15min,Peter Sinks,UCC,270,0.1,0.7,-0.3,0.91,0.90,0.52,0.57,2/20/2018 17:48:58,2/20/2018 17:49:02,2/20/2018 17:49:00,2/20/2018 17:49:01,1.01,0.98,2/20/2018 17:49:03,2/20/2018 17:49:03,-0.73,-0.80,-0.49,-0.42,2/20/2018 17:45:41,2/20/2018 17:45:41,2/20/2018 17:59:12,2/20/2018 17:59:12,-0.48,-0.51,2/20/2018 17:45:41,2/20/2018 17:45:41,0.14,0.09,0.04,0.08,0.18,0.14,0.3290,0.3350,0.1850,0.1750,0.2630,0.2630,13,21,20FEB2018:17:45:04,14.2,2/20/2018 17:56:32,8.6,11,12.5300,4710,2/20/2018 17:52:06,2340,2/20/2018 17:56:31,4111,12.4,0.651,0.652,0.652,0.653,2/20/2018 17:49:05,2/20/2018 17:49:04,2/20/2018 17:49:04,2/20/2018 17:49:04,0.764,0.765,2/20/2018 17:49:09,2/20/2018 17:49:08,-0.414,-0.412,-0.414,-0.417,2/20/2018 17:45:47,2/20/2018 17:45:46,2/20/2018 17:45:46,2/20/2018 17:45:46,-0.267,-0.267,2/20/2018 17:46:02,2/20/2018 17:46:01,0.09,0.09,0.09,0.09,0.166,0.165,0.208,0.208,0.208,0.209,0.213,0.214 2/20/2018 18:15:00,15min,Peter Sinks,UCC,270,-0.4,0.2,-0.9,0.42,0.36,0.28,0.30,2/20/2018 18:00:44,2/20/2018 18:00:45,2/20/2018 18:00:44,2/20/2018 18:00:45,0.27,0.24,2/20/2018 18:01:11,2/20/2018 18:01:11,-1.66,-1.70,-1.26,-1.16,2/20/2018 18:08:19,2/20/2018 18:08:19,2/20/2018 18:08:19,2/20/2018 18:08:19,-1.07,-1.10,2/20/2018 18:08:22,2/20/2018 18:08:22,-0.43,-0.50,-0.48,-0.43,-0.39,-0.43,0.3640,0.3570,0.2840,0.2780,0.2720,0.2720,4,8,20FEB2018:18:00:04,14.0,2/20/2018 18:00:22,9.0,18,10.9700,2430,2/20/2018 18:01:40,2340,2/20/2018 18:00:01,2365,12.5,0.208,0.207,0.208,0.21,2/20/2018 18:00:57,2/20/2018 18:00:57,2/20/2018 18:00:56,2/20/2018 18:00:56,0.147,0.147,2/20/2018 18:01:15,2/20/2018 18:01:14,-1.16,-1.159,-1.161,-1.164,2/20/2018 18:08:28,2/20/2018 18:08:27,2/20/2018 18:08:27,2/20/2018 18:08:27,-0.735,-0.736,2/20/2018 18:08:44,2/20/2018 18:08:43,-0.456,-0.456,-0.456,-0.456,-0.4,-0.4,0.276,0.275,0.275,0.276,0.229,0.229 2/20/2018 18:30:00,15min,Peter Sinks,UCC,270,-1.1,-0.3,-2.1,0.01,-0.09,-0.31,-0.29,2/20/2018 18:15:01,2/20/2018 18:15:01,2/20/2018 18:16:25,2/20/2018 18:16:25,-0.17,-0.20,2/20/2018 18:15:01,2/20/2018 18:15:01,-2.77,-2.81,-2.16,-2.06,2/20/2018 18:29:33,2/20/2018 18:29:33,2/20/2018 18:24:01,2/20/2018 18:24:01,-2.25,-2.28,2/20/2018 18:29:34,2/20/2018 18:29:34,-1.09,-1.16,-1.17,-1.12,-1.03,-1.07,0.4790,0.4700,0.3650,0.3530,0.3770,0.3770,1,2,20FEB2018:18:15:01,11.8,2/20/2018 18:16:11,8.2,20,10.8900,2430,2/20/2018 18:16:43,2340,2/20/2018 18:15:01,2363,12.5,-0.334,-0.336,-0.335,-0.334,2/20/2018 18:16:31,2/20/2018 18:16:31,2/20/2018 18:16:31,2/20/2018 18:16:30,-0.319,-0.319,2/20/2018 18:16:41,2/20/2018 18:16:40,-2.245,-2.243,-2.244,-2.247,2/20/2018 18:29:37,2/20/2018 18:29:37,2/20/2018 18:29:36,2/20/2018 18:29:36,-1.874,-1.874,2/20/2018 18:29:48,2/20/2018 18:29:48,-1.13,-1.13,-1.13,-1.13,-1.032,-1.033,0.372,0.372,0.372,0.373,0.332,0.333 2/20/2018 18:45:00,15min,Peter Sinks,UCC,270,-1.2,-0.5,-2.2,-0.14,-0.25,-0.58,-0.56,2/20/2018 18:34:14,2/20/2018 18:34:13,2/20/2018 18:34:19,2/20/2018 18:34:19,-0.32,-0.36,2/20/2018 18:34:17,2/20/2018 18:34:17,-3.05,-3.12,-2.31,-2.22,2/20/2018 18:30:36,2/20/2018 18:30:36,2/20/2018 18:39:00,2/20/2018 18:39:00,-2.25,-2.29,2/20/2018 18:30:37,2/20/2018 18:30:37,-1.21,-1.28,-1.32,-1.28,-1.16,-1.19,0.5480,0.5380,0.3810,0.3660,0.4030,0.4030,0,0,20FEB2018:18:30:01,12.7,2/20/2018 18:31:50,7.4,11,15.1400,2430,2/20/2018 18:31:53,2340,2/20/2018 18:30:04,2364,12.5,-0.518,-0.52,-0.518,-0.515,2/20/2018 18:34:22,2/20/2018 18:34:21,2/20/2018 18:34:21,2/20/2018 18:34:21,-0.488,-0.488,2/20/2018 18:35:08,2/20/2018 18:35:07,-2.388,-2.384,-2.388,-2.391,2/20/2018 18:30:48,2/20/2018 18:30:48,2/20/2018 18:30:48,2/20/2018 18:30:48,-1.971,-1.973,2/20/2018 18:30:56,2/20/2018 18:30:56,-1.268,-1.268,-1.268,-1.268,-1.178,-1.178,0.401,0.4,0.401,0.402,0.358,0.357 2/20/2018 19:00:00,15min,Peter Sinks,UCC,270,-3.1,-0.9,-6.4,-0.46,-0.47,-1.13,-1.16,2/20/2018 18:45:46,2/20/2018 18:45:47,2/20/2018 18:46:10,2/20/2018 18:46:10,-0.62,-0.65,2/20/2018 18:46:14,2/20/2018 18:46:14,-10.16,-10.12,-6.34,-6.09,2/20/2018 18:59:57,2/20/2018 18:59:57,2/20/2018 19:00:00,2/20/2018 19:00:00,-7.92,-7.95,2/20/2018 18:59:59,2/20/2018 18:59:59,-3.11,-3.16,-3.07,-3.01,-2.97,-3.01,1.4350,1.4350,0.9660,0.9460,1.1320,1.1310,-0,-0,20FEB2018:18:45:01,9.0,2/20/2018 18:47:40,3.3,12,18.6400,2370,2/20/2018 18:45:01,2340,2/20/2018 18:45:05,2365,12.5,-0.907,-0.907,-0.907,-0.906,2/20/2018 18:46:21,2/20/2018 18:46:21,2/20/2018 18:46:21,2/20/2018 18:46:21,-0.865,-0.861,2/20/2018 18:46:29,2/20/2018 18:46:29,-7.289,-7.349,-7.376,-7.4,2/20/2018 19:00:00,2/20/2018 19:00:00,2/20/2018 19:00:00,2/20/2018 19:00:00,-5.495,-5.56,2/20/2018 19:00:00,2/20/2018 19:00:00,-3.036,-3.038,-3.039,-3.04,-2.906,-2.908,1.023,1.026,1.027,1.029,1.003,1.004 2/20/2018 19:15:00,15min,Peter Sinks,UCC,270,-9.9,-4.6,-13.5,-2.47,-2.66,-6.26,-6.16,2/20/2018 19:03:20,2/20/2018 19:03:20,2/20/2018 19:03:19,2/20/2018 19:00:01,-3.46,-3.49,2/20/2018 19:03:19,2/20/2018 19:03:19,-15.54,-15.60,-12.84,-12.53,2/20/2018 19:11:36,2/20/2018 19:11:36,2/20/2018 19:14:29,2/20/2018 19:14:29,-14.15,-14.17,2/20/2018 19:08:32,2/20/2018 19:08:32,-9.91,-9.98,-9.38,-9.25,-9.87,-9.90,2.6820,2.6390,1.8870,1.8400,2.2470,2.2450,-0,-0,20FEB2018:19:11:09,3.3,2/20/2018 19:00:45,0.7,61,54.0100,2370,2/20/2018 19:00:01,2340,2/20/2018 19:00:02,2361,12.4,-4.703,-4.699,-4.693,-4.688,2/20/2018 19:03:22,2/20/2018 19:03:22,2/20/2018 19:03:22,2/20/2018 19:03:22,-4.473,-4.472,2/20/2018 19:03:28,2/20/2018 19:03:27,-13.36,-13.35,-13.36,-13.37,2/20/2018 19:14:38,2/20/2018 19:14:38,2/20/2018 19:14:38,2/20/2018 19:14:38,-13.73,-13.73,2/20/2018 19:12:37,2/20/2018 19:12:37,-9.6,-9.6,-9.6,-9.6,-9.79,-9.79,2.055,2.053,2.055,2.057,2.14,2.139 2/20/2018 19:30:00,15min,Peter Sinks,UCC,270,-12.3,-9.8,-16.1,-8.44,-8.70,-10.25,-10.08,2/20/2018 19:18:23,2/20/2018 19:18:23,2/20/2018 19:18:23,2/20/2018 19:18:23,-9.38,-9.41,2/20/2018 19:18:23,2/20/2018 19:18:23,-18.50,-18.48,-15.10,-14.96,2/20/2018 19:22:28,2/20/2018 19:22:28,2/20/2018 19:27:20,2/20/2018 19:27:19,-16.35,-16.37,2/20/2018 19:22:41,2/20/2018 19:22:41,-12.30,-12.40,-12.71,-12.61,-12.33,-12.35,2.1860,2.1400,1.2530,1.2700,1.7840,1.7830,-0,-0,20FEB2018:19:15:25,2.8,2/20/2018 19:17:22,0.5,167,43.2000,2370,2/20/2018 19:15:01,2340,2/20/2018 19:15:03,2359,12.5,-9.69,-9.69,-9.69,-9.68,2/20/2018 19:18:27,2/20/2018 19:18:27,2/20/2018 19:18:27,2/20/2018 19:18:27,-9.84,-9.84,2/20/2018 19:18:47,2/20/2018 19:18:47,-16.16,-16.15,-16.15,-16.16,2/20/2018 19:22:39,2/20/2018 19:22:39,2/20/2018 19:22:38,2/20/2018 19:22:38,-16.13,-16.13,2/20/2018 19:22:59,2/20/2018 19:22:58,-12.5,-12.5,-12.5,-12.5,-12.37,-12.36,1.567,1.565,1.567,1.568,1.66,1.661 2/20/2018 19:45:00,15min,Peter Sinks,UCC,270,-13.7,-8.9,-16.4,-6.73,-6.87,-10.54,-10.55,2/20/2018 19:36:17,2/20/2018 19:36:16,2/20/2018 19:37:43,2/20/2018 19:37:43,-8.13,-8.16,2/20/2018 19:37:59,2/20/2018 19:37:59,-17.93,-17.99,-15.78,-15.66,2/20/2018 19:40:02,2/20/2018 19:40:01,2/20/2018 19:42:36,2/20/2018 19:42:36,-16.96,-16.98,2/20/2018 19:40:03,2/20/2018 19:40:03,-13.68,-13.76,-13.84,-13.77,-13.63,-13.65,2.4660,2.4320,1.1320,1.0920,2.1080,2.1060,-0,-0,20FEB2018:19:43:57,2.0,2/20/2018 19:33:24,0.3,180,53.9300,2370,2/20/2018 19:30:01,2340,2/20/2018 19:30:02,2358,12.5,-9.07,-9.08,-9.07,-9.07,2/20/2018 19:37:56,2/20/2018 19:37:55,2/20/2018 19:37:55,2/20/2018 19:37:55,-8.79,-8.79,2/20/2018 19:36:50,2/20/2018 19:36:49,-16.42,-16.41,-16.42,-16.42,2/20/2018 19:42:45,2/20/2018 19:42:45,2/20/2018 19:42:45,2/20/2018 19:42:45,-16.47,-16.47,2/20/2018 19:40:12,2/20/2018 19:40:12,-13.73,-13.73,-13.73,-13.73,-13.56,-13.57,1.653,1.651,1.653,1.655,2.036,2.035 2/20/2018 20:00:00,15min,Peter Sinks,UCC,270,-9.8,-1.7,-16.2,-1.03,-1.17,-2.26,-2.37,2/20/2018 19:59:44,2/20/2018 19:59:44,2/20/2018 19:59:50,2/20/2018 19:59:50,-1.22,-1.26,2/20/2018 19:59:44,2/20/2018 19:59:44,-17.89,-18.02,-15.85,-15.79,2/20/2018 19:50:30,2/20/2018 19:50:29,2/20/2018 19:50:30,2/20/2018 19:50:30,-16.38,-16.40,2/20/2018 19:45:17,2/20/2018 19:45:17,-9.73,-9.81,-10.99,-11.06,-9.88,-9.91,4.3650,4.3810,3.7960,3.7210,4.1950,4.1910,-0,-0,20FEB2018:19:55:57,10.7,2/20/2018 19:58:49,2.1,13,39.7700,2400,2/20/2018 19:58:48,2340,2/20/2018 19:45:02,2360,12.4,-1.972,-1.979,-1.97,-1.96,2/20/2018 19:59:52,2/20/2018 19:59:52,2/20/2018 19:59:52,2/20/2018 19:59:52,-1.483,-1.481,2/20/2018 19:59:55,2/20/2018 19:59:54,-16.41,-16.38,-16.4,-16.42,2/20/2018 19:50:38,2/20/2018 19:50:38,2/20/2018 19:50:37,2/20/2018 19:50:37,-16,-16.01,2/20/2018 19:45:29,2/20/2018 19:45:28,-10.5,-10.5,-10.5,-10.49,-10.11,-10.11,3.932,3.932,3.935,3.938,4.048,4.051 2/20/2018 20:15:00,15min,Peter Sinks,UCC,270,-2.8,-1.1,-6.1,-0.86,-0.92,-0.91,-0.96,2/20/2018 20:05:34,2/20/2018 20:05:35,2/20/2018 20:05:32,2/20/2018 20:05:33,-0.99,-1.03,2/20/2018 20:05:35,2/20/2018 20:05:35,-7.49,-7.83,-6.14,-6.08,2/20/2018 20:00:16,2/20/2018 20:00:16,2/20/2018 20:00:27,2/20/2018 20:00:27,-6.13,-6.16,2/20/2018 20:00:28,2/20/2018 20:00:28,-2.81,-2.88,-2.78,-2.77,-2.77,-2.80,1.0450,1.0500,0.8890,0.8690,0.8770,0.8760,-0,-0,20FEB2018:20:01:21,11.2,2/20/2018 20:05:03,5.9,28,10.9300,2400,2/20/2018 20:01:02,2340,2/20/2018 20:00:01,2363,12.5,-1.034,-1.034,-1.032,-1.031,2/20/2018 20:05:38,2/20/2018 20:05:38,2/20/2018 20:05:38,2/20/2018 20:05:38,-1.235,-1.233,2/20/2018 20:05:46,2/20/2018 20:05:45,-6.398,-6.384,-6.392,-6.405,2/20/2018 20:00:29,2/20/2018 20:00:29,2/20/2018 20:00:28,2/20/2018 20:00:28,-5.895,-5.896,2/20/2018 20:00:51,2/20/2018 20:00:50,-2.819,-2.819,-2.818,-2.818,-2.778,-2.778,0.898,0.897,0.898,0.9,0.814,0.814 2/20/2018 20:30:00,15min,Peter Sinks,UCC,270,-2.4,-1.1,-3.8,-0.51,-0.60,-0.99,-1.06,2/20/2018 20:29:56,2/20/2018 20:29:56,2/20/2018 20:29:57,2/20/2018 20:27:47,-0.91,-0.95,2/20/2018 20:27:55,2/20/2018 20:27:55,-4.48,-4.62,-3.70,-3.65,2/20/2018 20:17:31,2/20/2018 20:17:31,2/20/2018 20:18:19,2/20/2018 20:18:19,-3.91,-3.94,2/20/2018 20:17:39,2/20/2018 20:17:39,-2.38,-2.45,-2.37,-2.36,-2.35,-2.38,0.8720,0.8600,0.6490,0.6260,0.7390,0.7390,-0,-0,20FEB2018:20:16:07,11.6,2/20/2018 20:27:36,6.5,15,13.3000,2400,2/20/2018 20:15:12,2340,2/20/2018 20:15:02,2363,12.5,-1.079,-1.077,-1.072,-1.069,2/20/2018 20:30:00,2/20/2018 20:30:00,2/20/2018 20:30:00,2/20/2018 20:30:00,-1.158,-1.155,2/20/2018 20:28:01,2/20/2018 20:28:00,-3.818,-3.811,-3.818,-3.824,2/20/2018 20:17:45,2/20/2018 20:17:45,2/20/2018 20:17:45,2/20/2018 20:17:45,-3.782,-3.782,2/20/2018 20:18:08,2/20/2018 20:18:07,-2.397,-2.397,-2.396,-2.396,-2.381,-2.381,0.688,0.688,0.689,0.69,0.679,0.679 2/20/2018 20:45:00,15min,Peter Sinks,UCC,270,-1.9,-0.6,-4.3,-0.12,-0.20,-0.29,-0.32,2/20/2018 20:34:22,2/20/2018 20:34:22,2/20/2018 20:34:48,2/20/2018 20:34:48,-0.45,-0.49,2/20/2018 20:34:29,2/20/2018 20:34:29,-5.42,-5.47,-4.45,-4.34,2/20/2018 20:44:09,2/20/2018 20:44:08,2/20/2018 20:44:56,2/20/2018 20:44:56,-4.62,-4.65,2/20/2018 20:44:58,2/20/2018 20:44:58,-1.88,-1.95,-1.68,-1.66,-1.79,-1.82,1.0900,1.0840,0.8040,0.7760,0.9240,0.9240,-0,-0,20FEB2018:20:30:01,13.8,2/20/2018 20:30:18,5.9,14,15.6900,2430,2/20/2018 20:30:25,2340,2/20/2018 20:30:03,2364,12.5,-0.503,-0.505,-0.501,-0.498,2/20/2018 20:34:55,2/20/2018 20:34:55,2/20/2018 20:34:55,2/20/2018 20:34:55,-0.695,-0.693,2/20/2018 20:34:56,2/20/2018 20:34:56,-4.275,-4.27,-4.274,-4.28,2/20/2018 20:44:19,2/20/2018 20:44:19,2/20/2018 20:44:19,2/20/2018 20:44:18,-4.249,-4.259,2/20/2018 20:45:00,2/20/2018 20:45:00,-1.763,-1.764,-1.765,-1.765,-1.751,-1.753,0.846,0.846,0.847,0.849,0.819,0.821 2/20/2018 21:00:00,15min,Peter Sinks,UCC,270,-8.6,-3.9,-14.7,-3.03,-3.01,-3.70,-3.70,2/20/2018 20:48:16,2/20/2018 20:49:14,2/20/2018 20:48:16,2/20/2018 20:48:16,-3.58,-3.62,2/20/2018 20:48:16,2/20/2018 20:48:16,-16.08,-16.02,-13.80,-13.61,2/20/2018 20:53:37,2/20/2018 20:53:37,2/20/2018 20:53:35,2/20/2018 20:53:34,-15.47,-15.49,2/20/2018 20:53:36,2/20/2018 20:53:36,-8.59,-8.64,-8.75,-8.64,-8.55,-8.57,3.0560,3.0470,2.8740,2.8490,2.8730,2.8710,-0,-0,20FEB2018:20:53:59,4.4,2/20/2018 20:46:33,2.0,41,17.3400,2370,2/20/2018 20:45:02,2340,2/20/2018 20:45:01,2360,12.5,-3.797,-3.803,-3.798,-3.793,2/20/2018 20:48:26,2/20/2018 20:48:26,2/20/2018 20:48:25,2/20/2018 20:48:25,-4.01,-4.008,2/20/2018 20:48:22,2/20/2018 20:48:21,-14.5,-14.5,-14.5,-14.5,2/20/2018 20:53:39,2/20/2018 20:53:39,2/20/2018 20:53:39,2/20/2018 20:53:39,-14.96,-14.96,2/20/2018 20:53:44,2/20/2018 20:53:43,-8.62,-8.62,-8.62,-8.63,-8.49,-8.5,2.84,2.837,2.838,2.838,2.854,2.852 2/20/2018 21:15:00,15min,Peter Sinks,UCC,270,-12.0,-6.7,-15.4,-5.33,-5.44,-6.61,-6.73,2/20/2018 21:11:15,2/20/2018 21:11:15,2/20/2018 21:11:17,2/20/2018 21:11:17,-6.33,-6.36,2/20/2018 21:11:17,2/20/2018 21:11:17,-16.96,-16.99,-14.76,-14.77,2/20/2018 21:02:32,2/20/2018 21:02:32,2/20/2018 21:02:41,2/20/2018 21:02:41,-15.99,-16.01,2/20/2018 21:03:29,2/20/2018 21:03:29,-12.08,-12.14,-11.66,-11.66,-11.97,-11.99,2.5570,2.5180,1.7630,1.7240,2.2810,2.2790,-0,-0,20FEB2018:21:07:39,7.0,2/20/2018 21:04:51,1.8,52,52.9000,2370,2/20/2018 21:00:01,2340,2/20/2018 21:00:04,2358,12.5,-6.42,-6.43,-6.419,-6.409,2/20/2018 21:11:24,2/20/2018 21:11:23,2/20/2018 21:11:23,2/20/2018 21:11:23,-6.897,-6.897,2/20/2018 21:11:36,2/20/2018 21:11:35,-15.32,-15.33,-15.33,-15.32,2/20/2018 21:03:33,2/20/2018 21:03:32,2/20/2018 21:03:32,2/20/2018 21:03:32,-15.43,-15.43,2/20/2018 21:03:43,2/20/2018 21:03:42,-11.85,-11.85,-11.85,-11.85,-11.91,-11.91,2.007,2.003,2.005,2.008,2.221,2.22 2/20/2018 21:30:00,15min,Peter Sinks,UCC,270,-14.8,-10.4,-17.9,-9.00,-9.16,-10.63,-10.55,2/20/2018 21:15:58,2/20/2018 21:15:58,2/20/2018 21:17:25,2/20/2018 21:17:24,-10.18,-10.21,2/20/2018 21:17:28,2/20/2018 21:17:28,-19.87,-19.83,-17.08,-17.02,2/20/2018 21:20:23,2/20/2018 21:20:23,2/20/2018 21:28:11,2/20/2018 21:28:11,-18.56,-18.58,2/20/2018 21:20:24,2/20/2018 21:20:24,-14.75,-14.82,-14.56,-14.47,-14.71,-14.73,2.7540,2.7070,1.8540,1.8580,2.3500,2.3480,-0,-0,20FEB2018:21:15:11,3.3,2/20/2018 21:15:13,0.8,187,53.3100,2370,2/20/2018 21:15:01,2340,2/20/2018 21:15:02,2356,12.5,-10.28,-10.29,-10.28,-10.28,2/20/2018 21:17:33,2/20/2018 21:17:33,2/20/2018 21:17:32,2/20/2018 21:17:32,-10.45,-10.45,2/20/2018 21:17:48,2/20/2018 21:17:47,-17.77,-17.77,-17.77,-17.77,2/20/2018 21:28:12,2/20/2018 21:28:12,2/20/2018 21:28:12,2/20/2018 21:28:12,-17.96,-17.96,2/20/2018 21:24:44,2/20/2018 21:24:43,-14.62,-14.62,-14.62,-14.62,-14.67,-14.67,2.143,2.141,2.143,2.145,2.242,2.242 2/20/2018 21:45:00,15min,Peter Sinks,UCC,270,-17.8,-14.3,-20.2,-12.26,-12.44,-15.27,-15.15,2/20/2018 21:36:12,2/20/2018 21:36:12,2/20/2018 21:31:23,2/20/2018 21:31:25,-13.40,-13.42,2/20/2018 21:36:13,2/20/2018 21:36:13,-21.87,-22.08,-19.93,-19.81,2/20/2018 21:41:21,2/20/2018 21:41:20,2/20/2018 21:41:23,2/20/2018 21:41:24,-20.22,-20.23,2/20/2018 21:41:25,2/20/2018 21:41:25,-17.82,-17.89,-17.96,-17.88,-17.83,-17.84,1.9650,1.9500,0.9960,0.9950,1.5990,1.5970,-0,-0,20FEB2018:21:44:16,1.8,2/20/2018 21:34:09,0.2,186,6.4430,2370,2/20/2018 21:30:01,2340,2/20/2018 21:30:02,2353,12.5,-14.39,-14.38,-14.38,-14.39,2/20/2018 21:36:15,2/20/2018 21:36:14,2/20/2018 21:36:14,2/20/2018 21:36:14,-14.17,-14.17,2/20/2018 21:36:23,2/20/2018 21:36:23,-20.49,-20.48,-20.49,-20.5,2/20/2018 21:41:32,2/20/2018 21:41:31,2/20/2018 21:41:31,2/20/2018 21:41:31,-19.92,-19.92,2/20/2018 21:34:52,2/20/2018 21:34:51,-17.88,-17.88,-17.88,-17.88,-17.82,-17.82,1.349,1.347,1.349,1.35,1.51,1.51 2/20/2018 22:00:00,15min,Peter Sinks,UCC,270,-22.0,-16.5,-26.4,-15.34,-15.44,-17.05,-16.82,2/20/2018 21:45:11,2/20/2018 21:45:11,2/20/2018 21:45:12,2/20/2018 21:45:11,-16.07,-16.09,2/20/2018 21:45:10,2/20/2018 21:45:10,-28.05,-28.36,-25.08,-24.80,2/20/2018 21:56:43,2/20/2018 21:57:23,2/20/2018 22:00:00,2/20/2018 21:59:59,-27.03,-27.04,2/20/2018 21:57:39,2/20/2018 21:57:39,-22.06,-22.15,-21.56,-21.49,-21.96,-21.97,2.6150,2.6230,1.7960,1.7980,2.3680,2.3650,-0,-0,20FEB2018:21:58:21,2.0,2/20/2018 21:45:18,0.1,278,18.3200,2370,2/20/2018 21:45:03,2340,2/20/2018 21:45:01,2347,12.5,-16.36,-16.37,-16.36,-16.36,2/20/2018 21:45:14,2/20/2018 21:45:14,2/20/2018 21:45:14,2/20/2018 21:45:14,-16.67,-16.67,2/20/2018 21:45:19,2/20/2018 21:45:18,-26.13,-26.13,-26.13,-26.13,2/20/2018 21:57:35,2/20/2018 21:57:35,2/20/2018 21:57:35,2/20/2018 21:57:35,-26.63,-26.63,2/20/2018 21:57:52,2/20/2018 21:57:52,-21.74,-21.74,-21.74,-21.75,-21.82,-21.83,2.109,2.108,2.108,2.109,2.324,2.324 2/20/2018 22:15:00,15min,Peter Sinks,UCC,270,-25.1,-22.1,-29.1,-20.44,-20.25,-22.51,-22.75,2/20/2018 22:05:59,2/20/2018 22:05:59,2/20/2018 22:05:59,2/20/2018 22:05:59,-21.70,-21.71,2/20/2018 22:06:10,2/20/2018 22:06:10,-30.53,-30.94,-27.52,-27.28,2/20/2018 22:11:57,2/20/2018 22:11:54,2/20/2018 22:12:03,2/20/2018 22:12:03,-29.55,-29.55,2/20/2018 22:12:11,2/20/2018 22:12:11,-25.04,-25.13,-24.98,-24.92,-25.12,-25.13,2.1730,2.2170,1.2180,1.1510,1.9820,1.9790,-0,-0,20FEB2018:22:14:45,2.0,2/20/2018 22:05:35,0.4,347,43.7300,2370,2/20/2018 22:00:14,2310,2/20/2018 22:12:01,2343,12.5,-22.01,-22.02,-22.01,-22,2/20/2018 22:06:11,2/20/2018 22:06:10,2/20/2018 22:06:10,2/20/2018 22:06:10,-22.25,-22.25,2/20/2018 22:06:15,2/20/2018 22:06:14,-28.78,-28.77,-28.78,-28.79,2/20/2018 22:12:07,2/20/2018 22:12:07,2/20/2018 22:12:07,2/20/2018 22:12:07,-29.34,-29.34,2/20/2018 22:12:27,2/20/2018 22:12:27,-25.02,-25.02,-25.02,-25.02,-25.12,-25.12,1.585,1.584,1.585,1.587,1.934,1.934 2/20/2018 22:30:00,15min,Peter Sinks,UCC,270,-28.1,-25.9,-30.7,-25.50,-25.46,-26.54,-26.47,2/20/2018 22:15:02,2/20/2018 22:15:02,2/20/2018 22:15:01,2/20/2018 22:15:01,-25.57,-25.58,2/20/2018 22:15:07,2/20/2018 22:15:07,-31.62,-32.13,-29.74,-29.66,2/20/2018 22:27:59,2/20/2018 22:27:58,2/20/2018 22:29:27,2/20/2018 22:27:55,-31.25,-31.25,2/20/2018 22:29:27,2/20/2018 22:29:27,-28.08,-28.17,-27.99,-27.93,-28.06,-28.07,1.4700,1.5040,0.8970,0.8920,1.3960,1.3940,-0,-0,20FEB2018:22:29:20,1.8,2/20/2018 22:23:14,0.1,336,9.9000,2370,2/20/2018 22:15:50,2310,2/20/2018 22:15:18,2339,12.4,-26.06,-26.06,-26.06,-26.06,2/20/2018 22:15:06,2/20/2018 22:15:06,2/20/2018 22:15:06,2/20/2018 22:15:05,-25.77,-25.77,2/20/2018 22:15:12,2/20/2018 22:15:11,-30.41,-30.41,-30.41,-30.42,2/20/2018 22:29:30,2/20/2018 22:29:30,2/20/2018 22:29:30,2/20/2018 22:29:29,-31.03,-31.03,2/20/2018 22:29:35,2/20/2018 22:29:35,-28.01,-28.01,-28.01,-28.01,-27.99,-27.99,1.158,1.157,1.157,1.158,1.375,1.376 2/20/2018 22:45:00,15min,Peter Sinks,UCC,270,-30.3,-27.6,-32.7,-26.97,-26.91,-28.72,-28.54,2/20/2018 22:37:23,2/20/2018 22:37:16,2/20/2018 22:37:18,2/20/2018 22:37:31,-27.10,-27.11,2/20/2018 22:37:37,2/20/2018 22:37:37,-33.45,-33.75,-31.78,-31.73,2/20/2018 22:39:03,2/20/2018 22:38:57,2/20/2018 22:39:41,2/20/2018 22:42:57,-33.09,-33.08,2/20/2018 22:39:21,2/20/2018 22:39:21,-30.28,-30.35,-30.51,-30.40,-30.31,-30.31,1.5010,1.6010,0.8000,0.8010,1.3190,1.3170,-0,-0,20FEB2018:22:31:38,0.0,2/20/2018 22:30:01,0.0,0,0.0000,2370,2/20/2018 22:34:38,2310,2/20/2018 22:30:01,2337,12.5,-27.85,-27.85,-27.85,-27.85,2/20/2018 22:37:33,2/20/2018 22:37:33,2/20/2018 22:37:32,2/20/2018 22:37:32,-27.43,-27.43,2/20/2018 22:37:47,2/20/2018 22:37:47,-32.44,-32.44,-32.44,-32.45,2/20/2018 22:39:18,2/20/2018 22:39:18,2/20/2018 22:39:18,2/20/2018 22:39:17,-32.96,-32.96,2/20/2018 22:39:41,2/20/2018 22:39:40,-30.37,-30.37,-30.37,-30.37,-30.3,-30.3,1.047,1.045,1.047,1.048,1.269,1.269 2/20/2018 23:00:00,15min,Peter Sinks,UCC,270,-33.0,-30.9,-34.8,-30.30,-30.23,-31.26,-31.18,2/20/2018 22:45:08,2/20/2018 22:45:07,2/20/2018 22:45:04,2/20/2018 22:45:01,-30.72,-30.72,2/20/2018 22:45:05,2/20/2018 22:45:05,-35.54,-35.92,-34.19,-34.10,2/20/2018 22:49:23,2/20/2018 22:49:22,2/20/2018 22:52:15,2/20/2018 22:49:22,-35.15,-35.14,2/20/2018 22:49:29,2/20/2018 22:49:29,-32.94,-33.03,-33.07,-32.99,-32.93,-32.93,1.1380,1.2180,0.8040,0.8030,1.0880,1.0860,-0,-0,20FEB2018:22:47:22,0.0,2/20/2018 22:45:01,0.0,0,0.0000,2340,2/20/2018 22:45:02,2310,2/20/2018 22:45:01,2334,12.5,-30.88,-30.88,-30.88,-30.89,2/20/2018 22:45:12,2/20/2018 22:45:12,2/20/2018 22:45:12,2/20/2018 22:45:12,-30.85,-30.85,2/20/2018 22:45:20,2/20/2018 22:45:20,-34.79,-34.78,-34.78,-34.78,2/20/2018 22:49:30,2/20/2018 22:49:30,2/20/2018 22:49:30,2/20/2018 22:49:30,-34.81,-34.81,2/20/2018 22:49:43,2/20/2018 22:49:43,-32.98,-32.98,-32.98,-32.98,-32.88,-32.88,0.927,0.926,0.926,0.926,1.084,1.084 2/20/2018 23:15:00,15min,Peter Sinks,UCC,270,-34.4,-32.1,-36.5,-31.30,-31.12,-32.46,-32.57,2/20/2018 23:13:39,2/20/2018 23:13:35,2/20/2018 23:13:35,2/20/2018 23:13:37,-31.81,-31.81,2/20/2018 23:13:40,2/20/2018 23:13:40,-37.42,-37.95,-35.59,-35.60,2/20/2018 23:05:56,2/20/2018 23:05:41,2/20/2018 23:02:43,2/20/2018 23:02:42,-36.90,-36.90,2/20/2018 23:06:38,2/20/2018 23:06:38,-34.38,-34.48,-34.32,-34.24,-34.42,-34.42,1.5440,1.6690,0.7510,0.7420,1.3870,1.3850,-0,-0,20FEB2018:23:03:41,1.5,2/20/2018 23:03:37,0.2,150,16.0000,2370,2/20/2018 23:13:44,2310,2/20/2018 23:00:01,2335,12.4,-31.98,-31.99,-31.98,-31.98,2/20/2018 23:13:44,2/20/2018 23:13:43,2/20/2018 23:13:43,2/20/2018 23:13:43,-32.14,-32.14,2/20/2018 23:13:55,2/20/2018 23:13:54,-36.29,-36.28,-36.29,-36.29,2/20/2018 23:02:48,2/20/2018 23:02:48,2/20/2018 23:02:48,2/20/2018 23:02:48,-36.8,-36.8,2/20/2018 23:07:02,2/20/2018 23:07:02,-34.35,-34.35,-34.35,-34.35,-34.42,-34.42,1.091,1.089,1.09,1.091,1.349,1.349 2/20/2018 23:30:00,15min,Peter Sinks,UCC,270,-35.4,-32.4,-37.1,-31.85,-31.63,-33.51,-33.33,2/20/2018 23:20:31,2/20/2018 23:20:33,2/20/2018 23:20:49,2/20/2018 23:20:49,-32.03,-32.03,2/20/2018 23:20:35,2/20/2018 23:20:35,-37.96,-38.39,-36.62,-36.56,2/20/2018 23:23:32,2/20/2018 23:23:35,2/20/2018 23:27:54,2/20/2018 23:28:23,-37.50,-37.49,2/20/2018 23:23:37,2/20/2018 23:23:37,-35.40,-35.49,-35.33,-35.27,-35.41,-35.41,1.4310,1.5450,0.8860,0.8870,1.3610,1.3590,-0,-0,20FEB2018:23:18:21,1.3,2/20/2018 23:15:02,0.1,19,1.0780,2370,2/20/2018 23:18:24,2310,2/20/2018 23:15:06,2336,12.5,-32.75,-32.76,-32.75,-32.75,2/20/2018 23:20:52,2/20/2018 23:20:52,2/20/2018 23:20:52,2/20/2018 23:20:52,-32.09,-32.09,2/20/2018 23:20:55,2/20/2018 23:20:54,-36.94,-36.93,-36.93,-36.94,2/20/2018 23:25:46,2/20/2018 23:25:46,2/20/2018 23:25:46,2/20/2018 23:25:46,-37.31,-37.31,2/20/2018 23:23:57,2/20/2018 23:23:56,-35.36,-35.36,-35.36,-35.36,-35.38,-35.38,1.132,1.132,1.132,1.133,1.335,1.335 2/20/2018 23:45:00,15min,Peter Sinks,UCC,270,-37.0,-34.8,-38.9,-34.23,-34.04,-36.20,-36.12,2/20/2018 23:43:21,2/20/2018 23:43:25,2/20/2018 23:43:04,2/20/2018 23:42:47,-34.41,-34.41,2/20/2018 23:43:49,2/20/2018 23:43:49,-39.28,-39.64,-38.25,-38.13,2/20/2018 23:34:41,2/20/2018 23:34:40,2/20/2018 23:35:40,2/20/2018 23:35:36,-39.12,-39.11,2/20/2018 23:35:07,2/20/2018 23:35:07,-36.97,-37.02,-37.32,-37.23,-36.99,-36.98,1.2050,1.3090,0.5910,0.5740,1.1560,1.1540,-0,-0,20FEB2018:23:44:11,0.4,2/20/2018 23:44:20,0.0,159,0.8800,2370,2/20/2018 23:36:53,2310,2/20/2018 23:30:04,2337,12.5,-35.22,-35.21,-35.22,-35.22,2/20/2018 23:43:26,2/20/2018 23:43:25,2/20/2018 23:43:25,2/20/2018 23:43:25,-34.46,-34.46,2/20/2018 23:43:48,2/20/2018 23:43:47,-38.74,-38.73,-38.73,-38.74,2/20/2018 23:34:52,2/20/2018 23:34:52,2/20/2018 23:34:52,2/20/2018 23:34:52,-38.99,-38.99,2/20/2018 23:35:29,2/20/2018 23:35:28,-37.13,-37.13,-37.13,-37.13,-36.98,-36.98,0.881,0.88,0.881,0.881,1.139,1.139 2/21/2018 00:00:00,15min,Peter Sinks,UCC,270,-35.2,-31.3,-37.9,-30.39,-29.79,-32.37,-32.40,2/20/2018 23:53:34,2/20/2018 23:54:34,2/20/2018 23:54:34,2/20/2018 23:54:34,-30.71,-30.71,2/20/2018 23:53:42,2/20/2018 23:53:42,-38.50,-39.05,-37.25,-37.16,2/20/2018 23:47:28,2/20/2018 23:47:23,2/20/2018 23:45:22,2/20/2018 23:45:16,-38.09,-38.08,2/20/2018 23:47:54,2/20/2018 23:47:54,-35.13,-35.17,-35.47,-35.43,-35.17,-35.16,2.0540,2.2350,1.3130,1.2350,2.0690,2.0660,-0,-0,20FEB2018:23:59:10,2.8,2/20/2018 23:52:35,0.5,288,66.9100,2370,2/20/2018 23:51:41,2310,2/20/2018 23:45:01,2340,12.5,-31.78,-31.79,-31.79,-31.78,2/20/2018 23:54:43,2/20/2018 23:54:42,2/20/2018 23:54:42,2/20/2018 23:54:42,-30.85,-30.85,2/20/2018 23:54:04,2/20/2018 23:54:04,-37.74,-37.73,-37.74,-37.74,2/20/2018 23:47:41,2/20/2018 23:47:41,2/20/2018 23:47:41,2/20/2018 23:47:40,-37.99,-37.99,2/20/2018 23:48:39,2/20/2018 23:48:38,-35.3,-35.3,-35.3,-35.3,-35.17,-35.17,1.632,1.631,1.632,1.633,2.055,2.055 2/21/2018 00:15:00,15min,Peter Sinks,UCC,270,-37.4,-35.8,-38.5,-35.28,-35.13,-35.72,-35.60,2/21/2018 00:05:01,2/21/2018 00:04:58,2/21/2018 00:00:07,2/21/2018 00:00:01,-35.74,-35.74,2/21/2018 00:05:01,2/21/2018 00:05:01,-38.95,-39.47,-38.23,-38.16,2/21/2018 00:08:43,2/21/2018 00:06:13,2/21/2018 00:12:57,2/21/2018 00:13:00,-38.83,-38.82,2/21/2018 00:09:10,2/21/2018 00:09:10,-37.36,-37.47,-37.15,-37.04,-37.44,-37.43,0.7280,0.8110,0.5900,0.6060,0.6270,0.6260,-0,-0,21FEB2018:00:13:31,1.3,2/21/2018 00:00:34,0.1,341,7.1920,2370,2/21/2018 00:01:14,2310,2/21/2018 00:00:28,2342,12.5,-35.73,-35.73,-35.74,-35.74,2/21/2018 00:05:06,2/21/2018 00:05:05,2/21/2018 00:05:05,2/21/2018 00:05:05,-35.87,-35.87,2/21/2018 00:05:26,2/21/2018 00:05:26,-38.22,-38.21,-38.21,-38.21,2/21/2018 00:08:52,2/21/2018 00:08:52,2/21/2018 00:08:52,2/21/2018 00:08:52,-38.72,-38.72,2/21/2018 00:09:22,2/21/2018 00:09:21,-37.25,-37.25,-37.25,-37.25,-37.43,-37.43,0.587,0.586,0.586,0.586,0.607,0.607 2/21/2018 00:30:00,15min,Peter Sinks,UCC,270,-38.6,-36.2,-40.2,-35.84,-35.74,-36.73,-36.43,2/21/2018 00:16:09,2/21/2018 00:16:07,2/21/2018 00:16:07,2/21/2018 00:16:13,-36.03,-36.03,2/21/2018 00:16:09,2/21/2018 00:16:09,-40.55,-40.89,-39.51,-39.35,2/21/2018 00:26:55,2/21/2018 00:26:55,2/21/2018 00:26:51,2/21/2018 00:26:48,-40.47,-40.46,2/21/2018 00:27:07,2/21/2018 00:27:07,-38.50,-38.62,-38.46,-38.38,-38.55,-38.54,1.1290,1.2180,0.7710,0.8030,1.0840,1.0820,-0,-0,21FEB2018:00:29:28,2.4,2/21/2018 00:24:57,0.2,217,36.6300,2370,2/21/2018 00:15:37,2310,2/21/2018 00:16:05,2339,12.5,-36.25,-36.25,-36.25,-36.25,2/21/2018 00:16:17,2/21/2018 00:16:16,2/21/2018 00:16:16,2/21/2018 00:16:16,-36.18,-36.18,2/21/2018 00:16:21,2/21/2018 00:16:20,-40.01,-40.01,-40.01,-40.01,2/21/2018 00:27:01,2/21/2018 00:27:01,2/21/2018 00:27:01,2/21/2018 00:27:00,-40.3,-40.3,2/21/2018 00:27:15,2/21/2018 00:27:14,-38.47,-38.47,-38.47,-38.47,-38.5,-38.5,0.951,0.95,0.95,0.95,1.067,1.067 2/21/2018 00:45:00,15min,Peter Sinks,UCC,270,-37.3,-35.3,-39.6,-34.63,-34.24,-35.49,-35.70,2/21/2018 00:42:46,2/21/2018 00:42:46,2/21/2018 00:42:45,2/21/2018 00:42:44,-35.28,-35.27,2/21/2018 00:42:46,2/21/2018 00:42:46,-39.57,-39.96,-39.45,-39.35,2/21/2018 00:38:11,2/21/2018 00:38:07,2/21/2018 00:30:01,2/21/2018 00:30:01,-39.73,-39.72,2/21/2018 00:30:04,2/21/2018 00:30:04,-37.28,-37.30,-37.64,-37.67,-37.34,-37.33,1.0330,1.1290,0.8150,0.7650,0.9890,0.9880,-0,-0,21FEB2018:00:32:01,2.0,2/21/2018 00:42:06,0.1,316,13.6200,2370,2/21/2018 00:30:06,2310,2/21/2018 00:30:05,2338,12.5,-35.28,-35.28,-35.28,-35.28,2/21/2018 00:42:52,2/21/2018 00:42:52,2/21/2018 00:42:51,2/21/2018 00:42:51,-35.39,-35.39,2/21/2018 00:43:09,2/21/2018 00:43:09,-39.53,-39.52,-39.52,-39.52,2/21/2018 00:30:01,2/21/2018 00:30:01,2/21/2018 00:30:01,2/21/2018 00:30:01,-39.71,-39.71,2/21/2018 00:30:04,2/21/2018 00:30:04,-37.48,-37.48,-37.48,-37.48,-37.35,-37.35,0.884,0.883,0.883,0.883,1.002,1.001 2/21/2018 01:00:00,15min,Peter Sinks,UCC,270,-38.3,-32.1,-40.6,-30.89,-30.14,-33.75,-33.91,2/21/2018 00:59:32,2/21/2018 00:59:18,2/21/2018 00:59:41,2/21/2018 00:59:40,-31.44,-31.45,2/21/2018 00:59:43,2/21/2018 00:59:43,-40.78,-41.24,-40.51,-40.50,2/21/2018 00:53:21,2/21/2018 00:53:22,2/21/2018 00:53:21,2/21/2018 00:53:21,-40.67,-40.65,2/21/2018 00:53:22,2/21/2018 00:53:22,-38.28,-38.30,-38.79,-38.79,-38.41,-38.40,2.0910,2.2910,1.3700,1.2640,1.9770,1.9740,-0,-0,21FEB2018:00:46:59,4.6,2/21/2018 00:58:10,0.4,227,39.9500,2370,2/21/2018 00:47:01,2310,2/21/2018 00:45:06,2339,12.4,-32.47,-32.48,-32.47,-32.46,2/21/2018 00:59:43,2/21/2018 00:59:43,2/21/2018 00:59:42,2/21/2018 00:59:42,-31.82,-31.82,2/21/2018 00:59:48,2/21/2018 00:59:48,-40.61,-40.61,-40.61,-40.61,2/21/2018 00:53:27,2/21/2018 00:53:26,2/21/2018 00:53:26,2/21/2018 00:53:26,-40.55,-40.55,2/21/2018 00:53:45,2/21/2018 00:53:45,-38.57,-38.56,-38.56,-38.56,-38.5,-38.5,1.705,1.704,1.705,1.707,1.816,1.821 2/21/2018 01:15:00,15min,Peter Sinks,UCC,270,-36.5,-32.6,-39.3,-32.31,-32.13,-33.34,-33.14,2/21/2018 01:13:16,2/21/2018 01:13:15,2/21/2018 01:13:22,2/21/2018 01:13:20,-32.84,-32.84,2/21/2018 01:13:31,2/21/2018 01:13:31,-39.51,-39.96,-39.22,-39.24,2/21/2018 01:04:14,2/21/2018 01:04:12,2/21/2018 01:03:26,2/21/2018 01:03:27,-39.26,-39.26,2/21/2018 01:04:18,2/21/2018 01:04:18,-36.47,-36.50,-36.87,-36.87,-36.44,-36.43,1.8210,1.9630,1.6070,1.5820,1.8510,1.8490,-0,-0,21FEB2018:01:04:02,4.8,2/21/2018 01:10:42,1.4,12,77.7700,2370,2/21/2018 01:00:03,2310,2/21/2018 01:00:25,2340,12.5,-32.83,-32.84,-32.84,-32.83,2/21/2018 01:13:27,2/21/2018 01:13:27,2/21/2018 01:13:27,2/21/2018 01:13:26,-32.36,-32.4,2/21/2018 01:00:01,2/21/2018 01:00:01,-39.34,-39.34,-39.34,-39.34,2/21/2018 01:03:38,2/21/2018 01:03:38,2/21/2018 01:03:37,2/21/2018 01:03:37,-39.2,-39.2,2/21/2018 01:04:41,2/21/2018 01:04:40,-36.67,-36.67,-36.67,-36.67,-36.37,-36.38,1.711,1.71,1.71,1.711,1.888,1.885 2/21/2018 01:30:00,15min,Peter Sinks,UCC,270,-36.4,-35.0,-37.6,-34.43,-34.24,-35.28,-35.20,2/21/2018 01:17:46,2/21/2018 01:17:47,2/21/2018 01:17:45,2/21/2018 01:17:44,-34.90,-34.90,2/21/2018 01:17:48,2/21/2018 01:17:48,-37.90,-38.61,-37.25,-37.16,2/21/2018 01:18:42,2/21/2018 01:18:17,2/21/2018 01:18:36,2/21/2018 01:18:38,-37.70,-37.69,2/21/2018 01:18:42,2/21/2018 01:18:42,-36.40,-36.48,-36.57,-36.49,-36.45,-36.44,0.6730,0.7660,0.4340,0.4260,0.5740,0.5730,-0,-0,21FEB2018:01:23:47,1.8,2/21/2018 01:16:19,0.1,221,6.4020,2370,2/21/2018 01:15:32,2310,2/21/2018 01:15:33,2341,12.5,-34.88,-34.88,-34.88,-34.88,2/21/2018 01:17:52,2/21/2018 01:17:52,2/21/2018 01:17:52,2/21/2018 01:17:52,-35.03,-35.03,2/21/2018 01:18:06,2/21/2018 01:18:05,-37.6,-37.6,-37.6,-37.61,2/21/2018 01:18:46,2/21/2018 01:18:46,2/21/2018 01:18:46,2/21/2018 01:18:46,-37.52,-37.52,2/21/2018 01:19:07,2/21/2018 01:19:07,-36.48,-36.48,-36.48,-36.48,-36.44,-36.44,0.546,0.546,0.546,0.546,0.545,0.545 2/21/2018 01:45:00,15min,Peter Sinks,UCC,270,-35.8,-34.7,-37.4,-34.43,-34.33,-35.18,-35.00,2/21/2018 01:36:39,2/21/2018 01:36:33,2/21/2018 01:35:59,2/21/2018 01:36:33,-34.46,-34.46,2/21/2018 01:41:18,2/21/2018 01:41:18,-37.85,-38.17,-37.15,-36.98,2/21/2018 01:31:43,2/21/2018 01:31:37,2/21/2018 01:31:44,2/21/2018 01:32:27,-37.41,-37.41,2/21/2018 01:32:29,2/21/2018 01:32:29,-35.76,-35.76,-35.98,-35.89,-35.76,-35.76,0.8140,0.9170,0.6040,0.5970,0.7910,0.7900,-0,-0,21FEB2018:01:43:35,1.8,2/21/2018 01:33:43,0.1,7,20.1900,2370,2/21/2018 01:30:18,2310,2/21/2018 01:30:17,2342,12.5,-34.78,-34.79,-34.78,-34.78,2/21/2018 01:36:47,2/21/2018 01:36:47,2/21/2018 01:36:47,2/21/2018 01:36:46,-34.61,-34.61,2/21/2018 01:41:30,2/21/2018 01:41:30,-37.46,-37.45,-37.45,-37.45,2/21/2018 01:31:50,2/21/2018 01:31:50,2/21/2018 01:31:50,2/21/2018 01:31:49,-37.35,-37.35,2/21/2018 01:32:43,2/21/2018 01:32:43,-35.86,-35.86,-35.86,-35.86,-35.78,-35.78,0.704,0.704,0.704,0.704,0.773,0.773 2/21/2018 02:00:00,15min,Peter Sinks,UCC,270,-35.5,-33.6,-36.7,-33.07,-32.79,-33.80,-34.01,2/21/2018 01:57:26,2/21/2018 01:57:26,2/21/2018 01:57:26,2/21/2018 01:59:43,-33.41,-33.41,2/21/2018 01:57:27,2/21/2018 01:57:27,-36.99,-37.52,-36.73,-36.64,2/21/2018 01:49:34,2/21/2018 01:49:31,2/21/2018 01:46:49,2/21/2018 01:46:46,-36.81,-36.81,2/21/2018 01:49:49,2/21/2018 01:49:49,-35.50,-35.55,-35.66,-35.60,-35.54,-35.53,0.9210,1.0310,0.7850,0.7340,0.8810,0.8800,-0,-0,21FEB2018:01:47:37,3.3,2/21/2018 01:58:31,0.8,294,72.1100,2370,2/21/2018 01:45:45,2310,2/21/2018 01:45:55,2343,12.5,-33.58,-33.58,-33.58,-33.58,2/21/2018 01:57:30,2/21/2018 01:57:29,2/21/2018 01:57:29,2/21/2018 01:57:29,-33.6,-33.6,2/21/2018 01:57:43,2/21/2018 01:57:42,-36.76,-36.75,-36.75,-36.75,2/21/2018 01:49:47,2/21/2018 01:49:47,2/21/2018 01:49:47,2/21/2018 01:49:47,-36.73,-36.73,2/21/2018 01:50:13,2/21/2018 01:50:12,-35.58,-35.58,-35.58,-35.58,-35.55,-35.55,0.839,0.838,0.839,0.839,0.845,0.846 2/21/2018 02:15:00,15min,Peter Sinks,UCC,270,-35.9,-33.4,-37.1,-33.17,-33.08,-33.51,-33.33,2/21/2018 02:00:42,2/21/2018 02:00:40,2/21/2018 02:01:11,2/21/2018 02:01:15,-33.26,-33.26,2/21/2018 02:01:07,2/21/2018 02:01:07,-37.42,-37.95,-36.83,-36.85,2/21/2018 02:03:15,2/21/2018 02:05:58,2/21/2018 02:03:11,2/21/2018 02:03:12,-37.10,-37.10,2/21/2018 02:06:08,2/21/2018 02:06:08,-35.82,-35.92,-35.98,-35.89,-35.84,-35.84,0.9710,1.0550,0.8350,0.8420,0.9300,0.9280,-0,-0,21FEB2018:02:06:31,2.8,2/21/2018 02:02:38,0.4,172,26.4900,2370,2/21/2018 02:00:01,2310,2/21/2018 02:00:57,2344,12.5,-33.38,-33.39,-33.39,-33.38,2/21/2018 02:00:55,2/21/2018 02:00:54,2/21/2018 02:00:54,2/21/2018 02:00:54,-33.4,-33.4,2/21/2018 02:01:22,2/21/2018 02:01:21,-37.15,-37.15,-37.15,-37.15,2/21/2018 02:03:23,2/21/2018 02:03:23,2/21/2018 02:03:23,2/21/2018 02:03:23,-36.99,-36.99,2/21/2018 02:06:32,2/21/2018 02:06:31,-35.89,-35.89,-35.89,-35.89,-35.82,-35.82,0.908,0.907,0.907,0.907,0.933,0.932 2/21/2018 02:30:00,15min,Peter Sinks,UCC,270,-36.9,-35.2,-38.0,-35.13,-35.13,-35.59,-35.50,2/21/2018 02:15:13,2/21/2018 02:15:06,2/21/2018 02:17:21,2/21/2018 02:17:19,-35.04,-35.04,2/21/2018 02:15:38,2/21/2018 02:15:38,-38.28,-38.72,-37.79,-37.70,2/21/2018 02:28:56,2/21/2018 02:18:07,2/21/2018 02:28:51,2/21/2018 02:28:51,-38.28,-38.28,2/21/2018 02:29:02,2/21/2018 02:29:02,-36.91,-37.01,-37.00,-36.89,-36.92,-36.91,0.8990,0.9780,0.6370,0.6480,0.8640,0.8630,-0,-0,21FEB2018:02:21:04,2.0,2/21/2018 02:28:10,0.0,357,3.3300,2370,2/21/2018 02:15:01,2310,2/21/2018 02:15:32,2343,12.5,-35.37,-35.37,-35.37,-35.37,2/21/2018 02:17:35,2/21/2018 02:17:35,2/21/2018 02:17:35,2/21/2018 02:17:35,-35.11,-35.11,2/21/2018 02:16:33,2/21/2018 02:16:33,-38.04,-38.04,-38.04,-38.04,2/21/2018 02:29:03,2/21/2018 02:29:03,2/21/2018 02:29:03,2/21/2018 02:29:03,-38.03,-38.03,2/21/2018 02:19:18,2/21/2018 02:19:18,-36.94,-36.94,-36.94,-36.94,-36.88,-36.88,0.758,0.757,0.757,0.757,0.862,0.862 2/21/2018 02:45:00,15min,Peter Sinks,UCC,270,-36.8,-35.7,-37.9,-35.43,-35.33,-36.00,-36.01,2/21/2018 02:40:51,2/21/2018 02:40:50,2/21/2018 02:40:59,2/21/2018 02:41:31,-35.48,-35.48,2/21/2018 02:40:59,2/21/2018 02:40:59,-38.28,-38.72,-38.01,-37.91,2/21/2018 02:34:32,2/21/2018 02:34:30,2/21/2018 02:31:16,2/21/2018 02:31:15,-37.91,-37.91,2/21/2018 02:34:45,2/21/2018 02:34:45,-36.75,-36.80,-37.01,-36.92,-36.77,-36.77,0.6290,0.7330,0.4170,0.3860,0.5810,0.5800,-0,-0,21FEB2018:02:37:27,3.7,2/21/2018 02:31:45,0.7,2,63.8900,2370,2/21/2018 02:30:13,2310,2/21/2018 02:30:15,2343,12.5,-35.76,-35.76,-35.76,-35.76,2/21/2018 02:41:02,2/21/2018 02:41:02,2/21/2018 02:41:01,2/21/2018 02:41:01,-35.62,-35.62,2/21/2018 02:41:20,2/21/2018 02:41:19,-38.04,-38.03,-38.04,-38.04,2/21/2018 02:34:43,2/21/2018 02:34:43,2/21/2018 02:34:43,2/21/2018 02:34:42,-37.79,-37.79,2/21/2018 02:35:09,2/21/2018 02:35:08,-36.87,-36.87,-36.87,-36.87,-36.77,-36.77,0.507,0.506,0.506,0.507,0.56,0.56 2/21/2018 03:00:00,15min,Peter Sinks,UCC,270,-37.7,-36.2,-38.8,-35.64,-35.43,-36.41,-36.32,2/21/2018 02:45:32,2/21/2018 02:45:31,2/21/2018 02:46:42,2/21/2018 02:46:41,-36.00,-35.99,2/21/2018 02:45:33,2/21/2018 02:45:33,-38.95,-39.36,-38.61,-38.46,2/21/2018 02:58:05,2/21/2018 02:58:06,2/21/2018 02:59:33,2/21/2018 02:58:15,-39.02,-39.02,2/21/2018 02:59:31,2/21/2018 02:59:31,-37.64,-37.74,-37.65,-37.55,-37.67,-37.67,0.7950,0.8790,0.5580,0.5630,0.7320,0.7310,-0,-0,21FEB2018:02:58:57,1.8,2/21/2018 02:47:42,0.2,178,13.2500,2370,2/21/2018 02:45:01,2310,2/21/2018 02:45:02,2344,12.5,-36.12,-36.12,-36.12,-36.12,2/21/2018 02:45:36,2/21/2018 02:45:36,2/21/2018 02:45:36,2/21/2018 02:45:36,-36.18,-36.18,2/21/2018 02:47:12,2/21/2018 02:47:11,-38.73,-38.73,-38.73,-38.73,2/21/2018 02:59:35,2/21/2018 02:59:34,2/21/2018 02:59:34,2/21/2018 02:59:34,-38.85,-38.85,2/21/2018 02:59:44,2/21/2018 02:59:43,-37.64,-37.64,-37.64,-37.64,-37.65,-37.65,0.672,0.671,0.672,0.672,0.706,0.707 2/21/2018 03:15:00,15min,Peter Sinks,UCC,270,-38.3,-37.6,-39.4,-37.31,-37.09,-38.20,-38.13,2/21/2018 03:13:14,2/21/2018 03:13:15,2/21/2018 03:02:11,2/21/2018 03:00:55,-37.26,-37.25,2/21/2018 03:13:27,2/21/2018 03:13:27,-39.74,-40.19,-38.97,-38.90,2/21/2018 03:04:11,2/21/2018 03:04:10,2/21/2018 03:09:49,2/21/2018 03:09:52,-39.62,-39.61,2/21/2018 03:04:28,2/21/2018 03:04:28,-38.30,-38.36,-38.54,-38.45,-38.32,-38.31,0.6180,0.7030,0.2090,0.1970,0.6020,0.6010,-0,-0,21FEB2018:03:14:27,0.0,2/21/2018 03:00:01,0.0,0,0.0000,2370,2/21/2018 03:00:07,2310,2/21/2018 03:00:50,2344,12.5,-37.76,-37.76,-37.76,-37.76,2/21/2018 03:13:27,2/21/2018 03:13:27,2/21/2018 03:13:27,2/21/2018 03:13:27,-37.39,-37.39,2/21/2018 03:13:39,2/21/2018 03:13:38,-39.29,-39.28,-39.28,-39.29,2/21/2018 03:04:24,2/21/2018 03:04:24,2/21/2018 03:04:24,2/21/2018 03:04:24,-39.42,-39.42,2/21/2018 03:04:39,2/21/2018 03:04:38,-38.41,-38.41,-38.41,-38.41,-38.31,-38.31,0.409,0.408,0.408,0.409,0.586,0.586 2/21/2018 03:30:00,15min,Peter Sinks,UCC,270,-39.0,-38.0,-40.1,-37.71,-37.52,-38.45,-38.41,2/21/2018 03:17:24,2/21/2018 03:17:23,2/21/2018 03:17:06,2/21/2018 03:17:11,-37.85,-37.84,2/21/2018 03:17:44,2/21/2018 03:17:44,-40.49,-40.77,-39.99,-39.92,2/21/2018 03:22:53,2/21/2018 03:22:45,2/21/2018 03:25:55,2/21/2018 03:25:44,-40.36,-40.35,2/21/2018 03:22:53,2/21/2018 03:22:53,-38.99,-39.08,-39.10,-39.03,-39.05,-39.04,0.5810,0.6610,0.3440,0.3370,0.5260,0.5250,-0,-0,21FEB2018:03:26:40,1.8,2/21/2018 03:26:15,0.3,179,24.1500,2370,2/21/2018 03:15:03,2310,2/21/2018 03:15:04,2344,12.5,-38.08,-38.08,-38.08,-38.08,2/21/2018 03:17:37,2/21/2018 03:17:36,2/21/2018 03:17:36,2/21/2018 03:17:36,-37.94,-37.94,2/21/2018 03:17:52,2/21/2018 03:17:52,-40.15,-40.15,-40.15,-40.15,2/21/2018 03:22:59,2/21/2018 03:22:58,2/21/2018 03:22:58,2/21/2018 03:22:58,-40.13,-40.13,2/21/2018 03:23:11,2/21/2018 03:23:10,-39.04,-39.04,-39.04,-39.05,-39.04,-39.04,0.459,0.458,0.458,0.458,0.505,0.505 2/21/2018 03:45:00,15min,Peter Sinks,UCC,270,-39.2,-38.1,-40.3,-37.52,-37.20,-38.56,-38.68,2/21/2018 03:41:31,2/21/2018 03:41:29,2/21/2018 03:41:30,2/21/2018 03:41:30,-37.92,-37.92,2/21/2018 03:41:32,2/21/2018 03:41:32,-40.66,-41.00,-39.91,-39.81,2/21/2018 03:33:58,2/21/2018 03:33:54,2/21/2018 03:38:55,2/21/2018 03:38:54,-40.66,-40.65,2/21/2018 03:34:14,2/21/2018 03:34:14,-39.19,-39.27,-39.37,-39.31,-39.22,-39.21,0.6190,0.7140,0.3330,0.3090,0.5880,0.5870,-0,-0,21FEB2018:03:36:06,0.9,2/21/2018 03:41:14,0.0,187,19.5200,2370,2/21/2018 03:30:03,2310,2/21/2018 03:31:01,2345,12.5,-38.13,-38.13,-38.13,-38.13,2/21/2018 03:41:38,2/21/2018 03:41:38,2/21/2018 03:41:38,2/21/2018 03:41:38,-38.13,-38.13,2/21/2018 03:41:55,2/21/2018 03:41:55,-40.23,-40.22,-40.23,-40.23,2/21/2018 03:34:11,2/21/2018 03:34:10,2/21/2018 03:34:10,2/21/2018 03:34:10,-40.46,-40.47,2/21/2018 03:34:28,2/21/2018 03:34:27,-39.28,-39.28,-39.28,-39.28,-39.2,-39.2,0.464,0.463,0.463,0.464,0.57,0.57 2/21/2018 04:00:00,15min,Peter Sinks,UCC,270,-39.6,-38.8,-40.2,-38.61,-38.50,-39.11,-39.02,2/21/2018 03:48:16,2/21/2018 03:48:17,2/21/2018 03:48:23,2/21/2018 03:48:20,-38.58,-38.57,2/21/2018 03:49:55,2/21/2018 03:49:55,-40.31,-40.77,-40.14,-40.04,2/21/2018 03:50:30,2/21/2018 03:50:32,2/21/2018 03:47:37,2/21/2018 03:47:35,-40.35,-40.34,2/21/2018 03:51:03,2/21/2018 03:51:03,-39.52,-39.61,-39.67,-39.58,-39.58,-39.57,0.4250,0.5010,0.2520,0.2540,0.3810,0.3800,-0,-0,21FEB2018:03:48:14,1.3,2/21/2018 03:58:33,0.0,10,0.1550,2370,2/21/2018 03:45:04,2310,2/21/2018 03:47:47,2347,12.5,-38.86,-38.86,-38.86,-38.86,2/21/2018 03:49:42,2/21/2018 03:49:48,2/21/2018 03:49:48,2/21/2018 03:49:48,-38.74,-38.74,2/21/2018 03:50:05,2/21/2018 03:50:02,-40.18,-40.18,-40.18,-40.18,2/21/2018 03:47:44,2/21/2018 03:47:43,2/21/2018 03:47:43,2/21/2018 03:47:43,-40.25,-40.25,2/21/2018 03:51:26,2/21/2018 03:51:26,-39.6,-39.6,-39.6,-39.6,-39.58,-39.58,0.333,0.333,0.333,0.333,0.361,0.361 2/21/2018 04:15:00,15min,Peter Sinks,UCC,270,-39.0,-37.9,-40.4,-37.74,-37.63,-38.34,-38.21,2/21/2018 04:04:49,2/21/2018 04:04:52,2/21/2018 04:04:54,2/21/2018 04:04:56,-37.76,-37.76,2/21/2018 04:04:52,2/21/2018 04:04:52,-40.55,-40.80,-40.25,-40.21,2/21/2018 04:07:02,2/21/2018 04:07:04,2/21/2018 04:06:54,2/21/2018 04:07:04,-40.56,-40.55,2/21/2018 04:07:08,2/21/2018 04:07:08,-39.03,-39.08,-39.29,-39.18,-39.04,-39.03,0.7060,0.8230,0.4420,0.4680,0.6910,0.6900,-0,-0,21FEB2018:04:08:44,1.3,2/21/2018 04:07:17,0.2,183,20.8000,2370,2/21/2018 04:00:07,2310,2/21/2018 04:00:42,2347,12.4,-38.01,-38.01,-38.01,-38.01,2/21/2018 04:05:01,2/21/2018 04:05:01,2/21/2018 04:05:01,2/21/2018 04:05:01,-37.85,-37.85,2/21/2018 04:10:27,2/21/2018 04:10:26,-40.4,-40.4,-40.4,-40.4,2/21/2018 04:07:07,2/21/2018 04:07:07,2/21/2018 04:07:07,2/21/2018 04:07:06,-40.42,-40.42,2/21/2018 04:07:28,2/21/2018 04:07:27,-39.14,-39.14,-39.14,-39.14,-39.03,-39.03,0.586,0.585,0.585,0.586,0.671,0.671 2/21/2018 04:30:00,15min,Peter Sinks,UCC,270,-39.0,-37.8,-40.2,-37.39,-37.20,-38.12,-38.24,2/21/2018 04:24:47,2/21/2018 04:24:42,2/21/2018 04:24:46,2/21/2018 04:24:46,-37.41,-37.40,2/21/2018 04:24:48,2/21/2018 04:24:48,-40.49,-40.89,-39.79,-39.69,2/21/2018 04:29:12,2/21/2018 04:29:06,2/21/2018 04:29:11,2/21/2018 04:29:09,-40.36,-40.35,2/21/2018 04:29:49,2/21/2018 04:29:49,-39.01,-39.06,-39.29,-39.23,-39.03,-39.02,0.6050,0.7290,0.3800,0.3370,0.5620,0.5610,-0,-0,21FEB2018:04:20:38,0.7,2/21/2018 04:25:15,0.0,163,0.0150,2370,2/21/2018 04:15:06,2310,2/21/2018 04:20:06,2348,12.5,-37.82,-37.82,-37.82,-37.82,2/21/2018 04:24:51,2/21/2018 04:24:51,2/21/2018 04:24:50,2/21/2018 04:24:50,-37.74,-37.74,2/21/2018 04:24:56,2/21/2018 04:24:55,-40.15,-40.15,-40.15,-40.15,2/21/2018 04:29:20,2/21/2018 04:29:19,2/21/2018 04:29:19,2/21/2018 04:29:19,-40.31,-40.31,2/21/2018 04:29:50,2/21/2018 04:29:49,-39.14,-39.14,-39.14,-39.14,-39.02,-39.02,0.466,0.466,0.466,0.466,0.522,0.523 2/21/2018 04:45:00,15min,Peter Sinks,UCC,270,-40.5,-39.5,-41.0,-39.28,-39.11,-39.56,-39.47,2/21/2018 04:36:52,2/21/2018 04:36:53,2/21/2018 04:30:01,2/21/2018 04:30:01,-39.33,-39.32,2/21/2018 04:37:05,2/21/2018 04:37:05,-41.02,-41.36,-40.60,-40.50,2/21/2018 04:38:11,2/21/2018 04:37:37,2/21/2018 04:43:02,2/21/2018 04:34:25,-41.24,-41.23,2/21/2018 04:38:45,2/21/2018 04:38:45,-40.42,-40.54,-40.31,-40.22,-40.49,-40.48,0.3780,0.4510,0.2540,0.2550,0.3590,0.3580,-0,-0,21FEB2018:04:39:38,1.5,2/21/2018 04:34:04,0.2,164,1.4200,2370,2/21/2018 04:30:03,2310,2/21/2018 04:32:00,2346,12.5,-39.52,-39.53,-39.53,-39.52,2/21/2018 04:37:17,2/21/2018 04:37:17,2/21/2018 04:37:16,2/21/2018 04:37:16,-39.44,-39.44,2/21/2018 04:37:26,2/21/2018 04:37:25,-40.77,-40.77,-40.77,-40.77,2/21/2018 04:43:20,2/21/2018 04:43:19,2/21/2018 04:43:19,2/21/2018 04:43:19,-41.16,-41.16,2/21/2018 04:39:05,2/21/2018 04:39:04,-40.37,-40.37,-40.37,-40.37,-40.49,-40.49,0.284,0.283,0.283,0.283,0.343,0.343 2/21/2018 05:00:00,15min,Peter Sinks,UCC,270,-40.3,-39.9,-41.0,-39.74,-39.73,-40.25,-40.09,2/21/2018 04:49:46,2/21/2018 04:49:51,2/21/2018 04:59:59,2/21/2018 04:59:58,-39.69,-39.68,2/21/2018 04:49:39,2/21/2018 04:49:39,-41.02,-41.24,-40.83,-40.73,2/21/2018 04:52:41,2/21/2018 04:52:27,2/21/2018 04:56:42,2/21/2018 04:52:39,-41.09,-41.07,2/21/2018 04:53:11,2/21/2018 04:53:11,-40.30,-40.37,-40.61,-40.53,-40.34,-40.33,0.3510,0.4310,0.0970,0.1130,0.3440,0.3430,-0,-0,21FEB2018:04:45:52,0.0,2/21/2018 04:45:01,0.0,0,0.0000,2370,2/21/2018 04:45:03,2310,2/21/2018 04:45:56,2347,12.5,-40.05,-40.04,-40.04,-40.04,2/21/2018 05:00:00,2/21/2018 05:00:00,2/21/2018 05:00:00,2/21/2018 05:00:00,-39.71,-39.71,2/21/2018 04:50:14,2/21/2018 04:50:13,-40.92,-40.92,-40.92,-40.92,2/21/2018 04:52:53,2/21/2018 04:52:52,2/21/2018 04:52:52,2/21/2018 04:52:52,-41,-41,2/21/2018 04:53:13,2/21/2018 04:53:12,-40.45,-40.45,-40.45,-40.45,-40.34,-40.34,0.229,0.229,0.229,0.229,0.329,0.329 2/21/2018 05:15:00,15min,Peter Sinks,UCC,270,-39.8,-38.8,-40.5,-38.45,-38.17,-38.89,-38.90,2/21/2018 05:08:40,2/21/2018 05:08:40,2/21/2018 05:08:39,2/21/2018 05:08:39,-38.58,-38.58,2/21/2018 05:08:44,2/21/2018 05:08:44,-40.55,-41.00,-40.48,-40.38,2/21/2018 05:01:14,2/21/2018 05:11:05,2/21/2018 05:01:19,2/21/2018 05:02:36,-40.65,-40.64,2/21/2018 05:14:31,2/21/2018 05:14:31,-39.78,-39.85,-39.95,-39.89,-39.81,-39.80,0.5670,0.6620,0.4250,0.3940,0.5530,0.5520,-0,-0,21FEB2018:05:02:22,0.4,2/21/2018 05:07:36,0.0,336,0.0020,2370,2/21/2018 05:00:06,2310,2/21/2018 05:01:29,2347,12.5,-38.74,-38.74,-38.74,-38.74,2/21/2018 05:08:48,2/21/2018 05:08:47,2/21/2018 05:08:47,2/21/2018 05:08:47,-38.78,-38.78,2/21/2018 05:09:05,2/21/2018 05:09:04,-40.54,-40.54,-40.54,-40.54,2/21/2018 05:03:03,2/21/2018 05:03:03,2/21/2018 05:03:03,2/21/2018 05:03:03,-40.55,-40.55,2/21/2018 05:14:48,2/21/2018 05:14:47,-39.87,-39.87,-39.87,-39.87,-39.8,-39.8,0.488,0.488,0.488,0.488,0.534,0.534 2/21/2018 05:30:00,15min,Peter Sinks,UCC,270,-40.3,-40.0,-40.6,-39.85,-39.84,-40.02,-39.92,2/21/2018 05:22:19,2/21/2018 05:22:29,2/21/2018 05:22:29,2/21/2018 05:22:29,-39.91,-39.90,2/21/2018 05:22:31,2/21/2018 05:22:31,-40.66,-40.92,-40.37,-40.33,2/21/2018 05:16:32,2/21/2018 05:16:32,2/21/2018 05:16:29,2/21/2018 05:27:25,-40.65,-40.64,2/21/2018 05:17:12,2/21/2018 05:17:12,-40.20,-40.31,-40.28,-40.18,-40.27,-40.26,0.1830,0.2250,0.1000,0.0970,0.1620,0.1620,-0,-0,21FEB2018:05:19:53,1.3,2/21/2018 05:25:01,0.1,335,4.6960,2370,2/21/2018 05:15:05,2310,2/21/2018 05:15:52,2346,12.5,-39.94,-39.94,-39.94,-39.94,2/21/2018 05:22:39,2/21/2018 05:22:39,2/21/2018 05:22:38,2/21/2018 05:22:38,-39.97,-39.97,2/21/2018 05:22:41,2/21/2018 05:22:41,-40.54,-40.54,-40.54,-40.54,2/21/2018 05:16:44,2/21/2018 05:16:44,2/21/2018 05:16:44,2/21/2018 05:16:43,-40.6,-40.6,2/21/2018 05:17:25,2/21/2018 05:17:24,-40.24,-40.24,-40.24,-40.24,-40.26,-40.26,0.14,0.14,0.14,0.14,0.151,0.151 2/21/2018 05:45:00,15min,Peter Sinks,UCC,270,-38.7,-38.0,-40.4,-37.74,-37.73,-38.23,-38.13,2/21/2018 05:41:59,2/21/2018 05:38:32,2/21/2018 05:44:32,2/21/2018 05:44:26,-37.84,-37.83,2/21/2018 05:41:21,2/21/2018 05:41:21,-40.31,-40.42,-40.37,-40.27,2/21/2018 05:30:01,2/21/2018 05:30:01,2/21/2018 05:30:01,2/21/2018 05:30:01,-40.42,-40.41,2/21/2018 05:30:03,2/21/2018 05:30:03,-38.69,-38.70,-39.25,-39.19,-38.72,-38.72,0.8170,0.8340,0.6510,0.6600,0.8550,0.8540,-0,-0,21FEB2018:05:30:30,1.3,2/21/2018 05:36:08,0.0,314,24.4800,2370,2/21/2018 05:30:06,2310,2/21/2018 05:30:04,2348,12.5,-38.07,-38.07,-38.07,-38.07,2/21/2018 05:44:41,2/21/2018 05:44:41,2/21/2018 05:44:40,2/21/2018 05:44:40,-37.88,-37.87,2/21/2018 05:41:31,2/21/2018 05:41:30,-40.34,-40.34,-40.34,-40.34,2/21/2018 05:30:01,2/21/2018 05:30:01,2/21/2018 05:30:01,2/21/2018 05:30:01,-40.4,-40.4,2/21/2018 05:30:01,2/21/2018 05:30:01,-38.97,-38.97,-38.97,-38.97,-38.76,-38.76,0.737,0.737,0.737,0.737,0.874,0.873 2/21/2018 06:00:00,15min,Peter Sinks,UCC,270,-37.9,-37.6,-38.5,-37.42,-37.46,-37.71,-37.62,2/21/2018 05:57:09,2/21/2018 05:53:38,2/21/2018 05:56:02,2/21/2018 05:56:00,-37.40,-37.39,2/21/2018 05:53:40,2/21/2018 05:53:40,-38.50,-38.72,-38.56,-38.49,2/21/2018 05:45:01,2/21/2018 05:45:01,2/21/2018 05:45:01,2/21/2018 05:45:04,-38.57,-38.56,2/21/2018 05:47:25,2/21/2018 05:47:25,-37.87,-37.95,-38.07,-37.98,-37.94,-37.93,0.3200,0.3440,0.2660,0.2690,0.3150,0.3150,-0,-0,21FEB2018:05:49:16,0.0,2/21/2018 05:45:01,0.0,0,0.0000,2370,2/21/2018 05:45:02,2310,2/21/2018 05:45:27,2348,12.4,-37.61,-37.61,-37.61,-37.61,2/21/2018 05:56:09,2/21/2018 05:56:09,2/21/2018 05:56:09,2/21/2018 05:56:08,-37.49,-37.49,2/21/2018 05:58:14,2/21/2018 05:58:13,-38.55,-38.55,-38.55,-38.55,2/21/2018 05:45:13,2/21/2018 05:45:12,2/21/2018 05:45:12,2/21/2018 05:45:12,-38.43,-38.43,2/21/2018 05:47:36,2/21/2018 05:47:35,-37.97,-37.97,-37.97,-37.97,-37.94,-37.94,0.298,0.298,0.298,0.298,0.308,0.308 2/21/2018 06:15:00,15min,Peter Sinks,UCC,270,-37.4,-37.0,-37.8,-36.88,-36.80,-37.07,-36.95,2/21/2018 06:09:13,2/21/2018 06:09:15,2/21/2018 06:15:00,2/21/2018 06:15:00,-36.88,-36.87,2/21/2018 06:14:21,2/21/2018 06:14:21,-37.74,-37.84,-37.79,-37.70,2/21/2018 06:00:02,2/21/2018 06:00:01,2/21/2018 06:00:01,2/21/2018 06:00:01,-37.84,-37.83,2/21/2018 06:01:26,2/21/2018 06:01:26,-37.30,-37.39,-37.48,-37.39,-37.38,-37.37,0.2560,0.2710,0.2100,0.2060,0.2680,0.2670,-0,-0,21FEB2018:06:14:23,0.0,2/21/2018 06:00:01,0.0,0,0.0000,2370,2/21/2018 06:00:03,2310,2/21/2018 06:10:50,2349,12.4,-37.01,-37.01,-37.01,-37.01,2/21/2018 06:15:00,2/21/2018 06:15:00,2/21/2018 06:15:00,2/21/2018 06:15:00,-36.95,-36.95,2/21/2018 06:14:56,2/21/2018 06:14:55,-37.77,-37.77,-37.77,-37.77,2/21/2018 06:00:09,2/21/2018 06:00:09,2/21/2018 06:00:09,2/21/2018 06:00:09,-37.81,-37.81,2/21/2018 06:01:46,2/21/2018 06:01:46,-37.4,-37.4,-37.4,-37.4,-37.39,-37.39,0.233,0.233,0.233,0.233,0.263,0.263 2/21/2018 06:30:00,15min,Peter Sinks,UCC,270,-36.2,-35.8,-37.0,-35.64,-35.64,-36.00,-35.91,2/21/2018 06:26:27,2/21/2018 06:26:25,2/21/2018 06:29:27,2/21/2018 06:29:32,-35.70,-35.69,2/21/2018 06:26:33,2/21/2018 06:26:33,-36.88,-36.99,-37.07,-36.98,2/21/2018 06:15:01,2/21/2018 06:15:10,2/21/2018 06:15:04,2/21/2018 06:15:03,-37.03,-37.02,2/21/2018 06:15:14,2/21/2018 06:15:14,-36.19,-36.26,-36.44,-36.34,-36.24,-36.24,0.3290,0.3170,0.3200,0.3200,0.3330,0.3330,-0,-0,21FEB2018:06:27:39,0.7,2/21/2018 06:17:29,0.0,183,0.0840,2370,2/21/2018 06:15:03,2310,2/21/2018 06:18:47,2350,12.5,-35.86,-35.86,-35.86,-35.86,2/21/2018 06:26:37,2/21/2018 06:26:37,2/21/2018 06:26:36,2/21/2018 06:26:36,-35.83,-35.83,2/21/2018 06:27:02,2/21/2018 06:27:02,-37.01,-37.01,-37.01,-37,2/21/2018 06:15:01,2/21/2018 06:15:01,2/21/2018 06:15:01,2/21/2018 06:15:01,-36.95,-36.95,2/21/2018 06:15:01,2/21/2018 06:15:01,-36.32,-36.32,-36.32,-36.31,-36.26,-36.25,0.323,0.322,0.322,0.322,0.34,0.34 2/21/2018 06:45:00,15min,Peter Sinks,UCC,270,-34.7,-33.4,-36.0,-33.17,-33.08,-33.89,-33.81,2/21/2018 06:44:27,2/21/2018 06:44:31,2/21/2018 06:45:00,2/21/2018 06:44:59,-33.11,-33.11,2/21/2018 06:44:33,2/21/2018 06:44:33,-35.94,-36.10,-36.00,-35.93,2/21/2018 06:30:01,2/21/2018 06:30:01,2/21/2018 06:30:01,2/21/2018 06:30:01,-36.06,-36.06,2/21/2018 06:30:59,2/21/2018 06:30:59,-34.65,-34.68,-35.15,-35.08,-34.71,-34.71,0.8220,0.8570,0.5780,0.5660,0.8400,0.8390,0,0,21FEB2018:06:44:42,0.0,2/21/2018 06:30:01,0.0,0,0.0000,2370,2/21/2018 06:30:02,2340,2/21/2018 06:30:01,2353,12.5,-33.56,-33.55,-33.55,-33.55,2/21/2018 06:45:00,2/21/2018 06:45:00,2/21/2018 06:45:00,2/21/2018 06:45:00,-33.17,-33.17,2/21/2018 06:45:00,2/21/2018 06:45:00,-35.99,-35.99,-35.99,-35.99,2/21/2018 06:30:05,2/21/2018 06:30:04,2/21/2018 06:30:04,2/21/2018 06:30:04,-35.99,-35.99,2/21/2018 06:30:01,2/21/2018 06:30:01,-34.91,-34.91,-34.91,-34.91,-34.75,-34.75,0.699,0.699,0.699,0.7,0.829,0.83 2/21/2018 07:00:00,15min,Peter Sinks,UCC,270,-33.0,-32.5,-33.4,-32.36,-32.41,-32.65,-32.57,2/21/2018 06:59:45,2/21/2018 06:59:44,2/21/2018 06:59:34,2/21/2018 06:59:29,-32.37,-32.37,2/21/2018 06:59:08,2/21/2018 06:59:08,-33.26,-33.36,-33.92,-33.81,2/21/2018 06:51:20,2/21/2018 06:50:30,2/21/2018 06:45:01,2/21/2018 06:45:01,-33.26,-33.26,2/21/2018 06:51:24,2/21/2018 06:51:24,-32.90,-32.99,-33.12,-33.03,-32.97,-32.97,0.2320,0.2470,0.2850,0.2860,0.2360,0.2350,0,1,21FEB2018:06:59:59,0.0,2/21/2018 06:45:01,0.0,0,0.0000,2370,2/21/2018 06:45:03,2340,2/21/2018 06:45:01,2356,12.5,-32.52,-32.52,-32.52,-32.52,2/21/2018 06:59:52,2/21/2018 06:59:51,2/21/2018 06:59:51,2/21/2018 06:59:51,-32.45,-32.45,2/21/2018 06:59:41,2/21/2018 06:59:40,-33.55,-33.55,-33.55,-33.55,2/21/2018 06:45:01,2/21/2018 06:45:01,2/21/2018 06:45:01,2/21/2018 06:45:01,-33.25,-33.25,2/21/2018 06:53:49,2/21/2018 06:52:01,-33.02,-33.02,-33.02,-33.02,-32.98,-32.98,0.245,0.245,0.245,0.244,0.221,0.221 2/21/2018 07:15:00,15min,Peter Sinks,UCC,270,-32.2,-31.7,-32.5,-31.66,-31.74,-31.72,-31.64,2/21/2018 07:14:20,2/21/2018 07:14:25,2/21/2018 07:14:51,2/21/2018 07:14:46,-31.63,-31.64,2/21/2018 07:14:25,2/21/2018 07:14:25,-32.41,-32.51,-32.65,-32.57,2/21/2018 07:00:01,2/21/2018 07:00:01,2/21/2018 07:00:01,2/21/2018 07:00:01,-32.52,-32.52,2/21/2018 07:01:17,2/21/2018 07:01:17,-32.13,-32.25,-32.25,-32.16,-32.21,-32.21,0.2350,0.2430,0.2580,0.2590,0.2350,0.2350,3,5,21FEB2018:07:15:00,0.0,2/21/2018 07:00:01,0.0,0,0.0000,2370,2/21/2018 07:00:02,2340,2/21/2018 07:00:01,2359,12.4,-31.73,-31.73,-31.73,-31.73,2/21/2018 07:14:34,2/21/2018 07:14:34,2/21/2018 07:14:34,2/21/2018 07:14:35,-31.75,-31.75,2/21/2018 07:14:53,2/21/2018 07:14:52,-32.53,-32.53,-32.53,-32.53,2/21/2018 07:00:07,2/21/2018 07:00:06,2/21/2018 07:00:06,2/21/2018 07:00:06,-32.47,-32.47,2/21/2018 07:02:24,2/21/2018 07:02:23,-32.2,-32.2,-32.2,-32.2,-32.22,-32.22,0.244,0.244,0.244,0.244,0.224,0.224 2/21/2018 07:30:00,15min,Peter Sinks,UCC,270,-31.2,-30.7,-31.8,-30.66,-30.76,-30.54,-30.41,2/21/2018 07:29:45,2/21/2018 07:29:44,2/21/2018 07:29:21,2/21/2018 07:29:56,-30.75,-30.75,2/21/2018 07:29:46,2/21/2018 07:29:46,-31.73,-31.86,-31.72,-31.64,2/21/2018 07:15:02,2/21/2018 07:15:01,2/21/2018 07:15:01,2/21/2018 07:15:01,-31.85,-31.85,2/21/2018 07:15:02,2/21/2018 07:15:02,-31.10,-31.21,-31.09,-31.00,-31.16,-31.16,0.2540,0.2440,0.3350,0.3330,0.2620,0.2620,8,14,21FEB2018:07:30:00,0.0,2/21/2018 07:15:01,0.0,0,0.0000,4800,2/21/2018 07:25:57,2340,2/21/2018 07:15:02,3024,12.4,-30.62,-30.62,-30.62,-30.62,2/21/2018 07:29:57,2/21/2018 07:29:56,2/21/2018 07:29:56,2/21/2018 07:29:56,-30.82,-30.82,2/21/2018 07:29:09,2/21/2018 07:29:53,-31.74,-31.74,-31.74,-31.74,2/21/2018 07:15:01,2/21/2018 07:15:01,2/21/2018 07:15:01,2/21/2018 07:15:01,-31.78,-31.78,2/21/2018 07:15:09,2/21/2018 07:15:08,-31.11,-31.11,-31.11,-31.11,-31.18,-31.18,0.29,0.29,0.29,0.29,0.264,0.264 2/21/2018 07:45:00,15min,Peter Sinks,UCC,270,-30.3,-29.7,-30.8,-29.69,-29.72,-29.30,-29.23,2/21/2018 07:44:16,2/21/2018 07:44:57,2/21/2018 07:44:55,2/21/2018 07:44:27,-29.64,-29.64,2/21/2018 07:44:28,2/21/2018 07:44:28,-30.75,-30.94,-30.54,-30.41,2/21/2018 07:30:01,2/21/2018 07:30:01,2/21/2018 07:30:02,2/21/2018 07:30:01,-30.89,-30.90,2/21/2018 07:30:01,2/21/2018 07:30:01,-30.21,-30.33,-29.94,-29.85,-30.29,-30.29,0.3150,0.3180,0.3390,0.3320,0.3210,0.3210,23,30,21FEB2018:07:45:00,0.0,2/21/2018 07:30:01,0.0,0,0.0000,4800,2/21/2018 07:30:06,4740,2/21/2018 07:30:08,4769,12.4,-29.54,-29.54,-29.54,-29.53,2/21/2018 07:44:35,2/21/2018 07:44:34,2/21/2018 07:44:34,2/21/2018 07:44:34,-29.79,-29.79,2/21/2018 07:44:39,2/21/2018 07:44:38,-30.65,-30.65,-30.65,-30.65,2/21/2018 07:30:07,2/21/2018 07:30:06,2/21/2018 07:30:06,2/21/2018 07:30:06,-30.86,-30.86,2/21/2018 07:30:11,2/21/2018 07:30:10,-30.09,-30.09,-30.09,-30.09,-30.31,-30.3,0.322,0.322,0.322,0.322,0.317,0.317 2/21/2018 08:00:00,15min,Peter Sinks,UCC,270,-29.5,-28.8,-29.7,-28.99,-29.18,-27.85,-27.70,2/21/2018 07:56:22,2/21/2018 07:54:11,2/21/2018 07:59:54,2/21/2018 07:59:58,-29.05,-29.05,2/21/2018 07:55:35,2/21/2018 07:55:35,-29.82,-29.96,-29.30,-29.23,2/21/2018 07:45:28,2/21/2018 07:45:15,2/21/2018 07:45:01,2/21/2018 07:45:01,-29.93,-29.94,2/21/2018 07:45:31,2/21/2018 07:45:31,-29.37,-29.52,-28.70,-28.61,-29.47,-29.48,0.1970,0.2030,0.3310,0.3410,0.2000,0.1990,40,58,21FEB2018:08:00:00,0.0,2/21/2018 07:45:01,0.0,0,0.0000,4800,2/21/2018 07:45:14,4740,2/21/2018 07:46:15,4775,12.4,-28.5,-28.5,-28.5,-28.5,2/21/2018 08:00:00,2/21/2018 08:00:00,2/21/2018 08:00:00,2/21/2018 08:00:00,-29.18,-29.18,2/21/2018 07:55:39,2/21/2018 07:55:38,-29.57,-29.57,-29.57,-29.57,2/21/2018 07:45:39,2/21/2018 07:45:39,2/21/2018 07:45:38,2/21/2018 07:45:38,-29.88,-29.88,2/21/2018 07:46:00,2/21/2018 07:45:59,-29.06,-29.06,-29.06,-29.06,-29.48,-29.48,0.245,0.245,0.245,0.245,0.192,0.192 2/21/2018 08:15:00,15min,Peter Sinks,UCC,270,-28.8,-27.1,-28.9,-27.89,-27.90,-24.09,-23.97,2/21/2018 08:13:27,2/21/2018 08:13:28,2/21/2018 08:13:55,2/21/2018 08:13:58,-28.08,-28.09,2/21/2018 08:13:38,2/21/2018 08:13:38,-29.12,-29.28,-27.85,-27.70,2/21/2018 08:01:22,2/21/2018 08:01:19,2/21/2018 08:00:01,2/21/2018 08:00:01,-29.27,-29.27,2/21/2018 08:00:01,2/21/2018 08:00:01,-28.66,-28.84,-26.28,-26.09,-28.76,-28.77,0.3280,0.3100,1.1370,1.1000,0.3080,0.3070,101,153,21FEB2018:08:13:57,0.0,2/21/2018 08:00:01,0.0,0,0.0000,4800,2/21/2018 08:00:04,4740,2/21/2018 08:13:50,4781,12.4,-26.08,-26.08,-26.08,-26.08,2/21/2018 08:14:05,2/21/2018 08:14:05,2/21/2018 08:14:05,2/21/2018 08:14:04,-28.15,-28.15,2/21/2018 08:14:07,2/21/2018 08:14:06,-28.49,-28.49,-28.49,-28.49,2/21/2018 08:00:01,2/21/2018 08:00:01,2/21/2018 08:00:01,2/21/2018 08:00:01,-29.23,-29.23,2/21/2018 08:01:53,2/21/2018 08:01:53,-27.49,-27.49,-27.49,-27.48,-28.78,-28.78,0.713,0.713,0.713,0.713,0.301,0.301 2/21/2018 08:30:00,15min,Peter Sinks,UCC,270,-27.7,-25.7,-27.7,-26.16,-26.10,-22.51,-22.30,2/21/2018 08:28:02,2/21/2018 08:28:02,2/21/2018 08:28:30,2/21/2018 08:29:44,-26.53,-26.54,2/21/2018 08:26:35,2/21/2018 08:26:35,-28.22,-28.49,-25.73,-25.78,2/21/2018 08:17:46,2/21/2018 08:16:34,2/21/2018 08:19:38,2/21/2018 08:19:38,-28.45,-28.46,2/21/2018 08:17:47,2/21/2018 08:17:47,-27.59,-27.84,-24.57,-24.68,-27.75,-27.76,0.4960,0.5410,0.9480,1.0330,0.4760,0.4760,152,164,21FEB2018:08:21:59,0.0,2/21/2018 08:15:01,0.0,0,0.0000,4800,2/21/2018 08:15:02,4770,2/21/2018 08:15:01,4783,12.4,-24.71,-24.72,-24.71,-24.7,2/21/2018 08:28:09,2/21/2018 08:28:08,2/21/2018 08:28:08,2/21/2018 08:28:08,-26.75,-26.75,2/21/2018 08:26:42,2/21/2018 08:26:41,-26.96,-26.96,-26.96,-26.96,2/21/2018 08:19:46,2/21/2018 08:19:46,2/21/2018 08:19:46,2/21/2018 08:19:46,-28.35,-28.35,2/21/2018 08:19:10,2/21/2018 08:19:10,-26.18,-26.18,-26.18,-26.18,-27.77,-27.77,0.697,0.696,0.697,0.698,0.462,0.463 2/21/2018 08:45:00,15min,Peter Sinks,UCC,270,-27.4,-24.7,-26.8,-25.60,-25.62,-20.70,-20.64,2/21/2018 08:37:15,2/21/2018 08:37:15,2/21/2018 08:36:54,2/21/2018 08:36:54,-25.94,-25.95,2/21/2018 08:37:15,2/21/2018 08:37:15,-27.47,-27.82,-24.11,-24.22,2/21/2018 08:41:37,2/21/2018 08:42:33,2/21/2018 08:44:45,2/21/2018 08:44:41,-27.71,-27.72,2/21/2018 08:41:42,2/21/2018 08:41:42,-27.26,-27.55,-22.49,-22.48,-27.39,-27.40,0.3540,0.4010,0.8240,0.9380,0.3280,0.3270,180,197,21FEB2018:08:43:27,0.0,2/21/2018 08:30:01,0.0,0,0.0000,4830,2/21/2018 08:36:45,4770,2/21/2018 08:30:02,4789,12.4,-23.35,-23.35,-23.34,-23.34,2/21/2018 08:37:20,2/21/2018 08:37:19,2/21/2018 08:37:19,2/21/2018 08:37:19,-26.11,-26.11,2/21/2018 08:37:23,2/21/2018 08:37:22,-25.88,-25.88,-25.88,-25.88,2/21/2018 08:44:55,2/21/2018 08:44:54,2/21/2018 08:44:54,2/21/2018 08:44:54,-27.64,-27.64,2/21/2018 08:42:45,2/21/2018 08:42:44,-24.94,-24.94,-24.94,-24.94,-27.39,-27.39,0.564,0.564,0.565,0.565,0.31,0.31 2/21/2018 09:00:00,15min,Peter Sinks,UCC,270,-27.1,-23.8,-26.8,-25.32,-25.19,-16.17,-15.53,2/21/2018 08:52:14,2/21/2018 08:52:14,2/21/2018 08:59:54,2/21/2018 08:59:54,-25.86,-25.87,2/21/2018 08:52:13,2/21/2018 08:52:13,-27.55,-27.82,-24.25,-24.41,2/21/2018 08:46:52,2/21/2018 08:46:23,2/21/2018 08:45:46,2/21/2018 08:46:52,-27.71,-27.72,2/21/2018 08:45:21,2/21/2018 08:45:21,-26.89,-27.21,-20.84,-20.67,-27.05,-27.06,0.3940,0.3990,2.4960,2.8250,0.3840,0.3830,265,320,21FEB2018:08:58:28,0.0,2/21/2018 08:45:01,0.0,0,0.0000,4830,2/21/2018 08:49:29,4770,2/21/2018 08:45:04,4801,12.4,-21.45,-21.45,-21.44,-21.43,2/21/2018 09:00:00,2/21/2018 09:00:00,2/21/2018 09:00:00,2/21/2018 09:00:00,-26.17,-26.17,2/21/2018 08:52:35,2/21/2018 08:52:34,-25.98,-25.98,-25.98,-25.98,2/21/2018 08:47:06,2/21/2018 08:47:06,2/21/2018 08:47:06,2/21/2018 08:47:05,-27.65,-27.65,2/21/2018 08:45:47,2/21/2018 08:45:46,-23.94,-23.94,-23.94,-23.94,-27.07,-27.07,1.46,1.46,1.46,1.461,0.377,0.377 2/21/2018 09:15:00,15min,Peter Sinks,UCC,270,-26.3,-23.0,-24.7,-24.66,-25.15,-14.08,-13.65,2/21/2018 09:10:43,2/21/2018 09:10:36,2/21/2018 09:02:24,2/21/2018 09:02:41,-25.35,-25.36,2/21/2018 09:08:51,2/21/2018 09:08:51,-26.65,-27.11,-19.16,-18.63,2/21/2018 09:01:10,2/21/2018 09:01:11,2/21/2018 09:06:03,2/21/2018 09:14:34,-26.82,-26.83,2/21/2018 09:00:17,2/21/2018 09:00:17,-26.09,-26.53,-16.46,-16.11,-26.31,-26.32,0.3700,0.3690,1.2540,1.1690,0.2890,0.2890,310,327,21FEB2018:09:12:25,0.0,2/21/2018 09:00:01,0.0,0,0.0000,4830,2/21/2018 09:00:08,4770,2/21/2018 09:01:04,4808,12.4,-20.33,-20.32,-20.33,-20.33,2/21/2018 09:10:44,2/21/2018 09:10:44,2/21/2018 09:10:43,2/21/2018 09:02:49,-25.6,-25.6,2/21/2018 09:09:09,2/21/2018 09:09:08,-22.56,-22.56,-22.56,-22.56,2/21/2018 09:14:45,2/21/2018 09:14:45,2/21/2018 09:14:44,2/21/2018 09:14:44,-26.77,-26.77,2/21/2018 09:00:01,2/21/2018 09:00:01,-21.29,-21.29,-21.29,-21.29,-26.32,-26.32,0.592,0.591,0.593,0.593,0.277,0.277 2/21/2018 09:30:00,15min,Peter Sinks,UCC,270,-25.5,-22.2,-24.4,-23.73,-23.68,-15.02,-15.15,2/21/2018 09:26:25,2/21/2018 09:26:25,2/21/2018 09:29:51,2/21/2018 09:29:12,-24.31,-24.32,2/21/2018 09:26:26,2/21/2018 09:26:26,-26.16,-26.66,-19.09,-18.90,2/21/2018 09:15:15,2/21/2018 09:15:13,2/21/2018 09:22:16,2/21/2018 09:22:06,-26.38,-26.39,2/21/2018 09:15:17,2/21/2018 09:15:17,-25.26,-25.70,-17.31,-17.17,-25.49,-25.50,0.5380,0.5390,1.0740,0.9700,0.4590,0.4580,319,366,21FEB2018:09:29:59,0.0,2/21/2018 09:15:01,0.0,0,0.0000,4860,2/21/2018 09:23:56,4800,2/21/2018 09:15:01,4816,12.4,-19.86,-19.86,-19.86,-19.86,2/21/2018 09:26:35,2/21/2018 09:26:34,2/21/2018 09:26:34,2/21/2018 09:26:34,-24.56,-24.56,2/21/2018 09:26:45,2/21/2018 09:26:44,-22.52,-22.52,-22.52,-22.52,2/21/2018 09:15:29,2/21/2018 09:15:29,2/21/2018 09:15:29,2/21/2018 09:15:28,-26.24,-26.24,2/21/2018 09:15:40,2/21/2018 09:15:39,-21.38,-21.38,-21.38,-21.38,-25.52,-25.52,0.708,0.708,0.708,0.708,0.448,0.448 2/21/2018 09:45:00,15min,Peter Sinks,UCC,270,-23.8,-19.2,-22.8,-20.79,-20.87,-10.63,-10.14,2/21/2018 09:41:46,2/21/2018 09:41:46,2/21/2018 09:44:29,2/21/2018 09:44:28,-21.42,-21.44,2/21/2018 09:41:59,2/21/2018 09:41:59,-24.89,-25.54,-16.55,-16.74,2/21/2018 09:30:51,2/21/2018 09:30:52,2/21/2018 09:30:07,2/21/2018 09:30:50,-25.05,-25.06,2/21/2018 09:30:52,2/21/2018 09:30:52,-23.54,-24.06,-13.73,-13.30,-23.80,-23.81,0.8120,0.8330,1.2270,1.3710,0.7740,0.7730,448,512,21FEB2018:09:43:20,0.0,2/21/2018 09:30:01,0.0,0,0.0000,4860,2/21/2018 09:32:56,4800,2/21/2018 09:30:01,4825,12.4,-16.68,-16.7,-16.68,-16.67,2/21/2018 09:44:29,2/21/2018 09:44:26,2/21/2018 09:44:28,2/21/2018 09:44:28,-21.63,-21.63,2/21/2018 09:42:15,2/21/2018 09:42:14,-20.73,-20.74,-20.73,-20.73,2/21/2018 09:30:56,2/21/2018 09:30:56,2/21/2018 09:30:55,2/21/2018 09:30:55,-24.95,-24.95,2/21/2018 09:30:01,2/21/2018 09:30:01,-18.68,-18.68,-18.68,-18.68,-23.84,-23.84,0.93,0.929,0.93,0.931,0.76,0.76 2/21/2018 10:00:00,15min,Peter Sinks,UCC,270,-21.9,-17.2,-20.4,-19.04,-19.21,-8.88,-8.66,2/21/2018 09:58:12,2/21/2018 09:58:11,2/21/2018 09:57:16,2/21/2018 09:57:16,-19.57,-19.59,2/21/2018 09:58:11,2/21/2018 09:58:11,-22.53,-23.38,-13.71,-13.99,2/21/2018 09:46:33,2/21/2018 09:47:06,2/21/2018 09:50:27,2/21/2018 09:50:24,-22.75,-22.77,2/21/2018 09:46:36,2/21/2018 09:46:36,-21.61,-22.15,-10.90,-10.63,-21.89,-21.91,0.7600,0.8370,0.9360,1.1420,0.7280,0.7270,415,491,21FEB2018:09:45:40,0.0,2/21/2018 09:45:01,0.0,0,0.0000,4860,2/21/2018 09:45:29,4800,2/21/2018 09:45:03,4830,12.4,-14.34,-14.34,-14.34,-14.34,2/21/2018 09:57:19,2/21/2018 09:57:19,2/21/2018 09:57:18,2/21/2018 09:57:18,-20.02,-20.02,2/21/2018 09:58:26,2/21/2018 09:58:26,-18.08,-18.08,-18.08,-18.08,2/21/2018 09:50:35,2/21/2018 09:50:35,2/21/2018 09:50:35,2/21/2018 09:50:34,-22.81,-22.81,2/21/2018 09:45:01,2/21/2018 09:45:01,-16.33,-16.33,-16.33,-16.33,-21.92,-21.92,0.679,0.678,0.679,0.679,0.716,0.716 2/21/2018 10:15:00,15min,Peter Sinks,UCC,270,-20.7,-17.8,-19.7,-18.84,-18.66,-10.54,-10.66,2/21/2018 10:04:52,2/21/2018 10:04:52,2/21/2018 10:05:39,2/21/2018 10:11:31,-19.72,-19.74,2/21/2018 10:05:18,2/21/2018 10:05:18,-21.36,-22.04,-14.98,-15.21,2/21/2018 10:00:02,2/21/2018 10:00:03,2/21/2018 10:08:08,2/21/2018 10:08:07,-21.64,-21.66,2/21/2018 10:00:05,2/21/2018 10:00:05,-20.47,-20.97,-12.64,-12.52,-20.73,-20.74,0.5340,0.5910,0.9070,1.1090,0.4980,0.4970,418,517,21FEB2018:10:15:00,0.7,2/21/2018 10:07:59,0.0,200,0.1300,4860,2/21/2018 10:00:09,4800,2/21/2018 10:00:08,4834,12.4,-15.53,-15.55,-15.54,-15.52,2/21/2018 10:05:29,2/21/2018 10:05:30,2/21/2018 10:05:29,2/21/2018 10:05:29,-19.96,-19.96,2/21/2018 10:05:40,2/21/2018 10:05:39,-17.97,-17.98,-17.97,-17.96,2/21/2018 10:08:21,2/21/2018 10:08:21,2/21/2018 10:08:20,2/21/2018 10:08:20,-21.51,-21.52,2/21/2018 10:00:27,2/21/2018 10:00:21,-16.65,-16.65,-16.65,-16.65,-20.76,-20.76,0.638,0.637,0.638,0.639,0.482,0.481 2/21/2018 10:30:00,15min,Peter Sinks,UCC,270,-19.2,-15.5,-18.4,-16.37,-16.45,-8.43,-7.77,2/21/2018 10:19:59,2/21/2018 10:19:55,2/21/2018 10:27:11,2/21/2018 10:18:33,-16.98,-17.00,2/21/2018 10:20:05,2/21/2018 10:20:05,-20.15,-20.73,-13.34,-12.98,2/21/2018 10:15:09,2/21/2018 10:15:11,2/21/2018 10:15:39,2/21/2018 10:15:09,-20.31,-20.33,2/21/2018 10:15:02,2/21/2018 10:15:02,-18.97,-19.49,-10.56,-10.15,-19.22,-19.24,0.6630,0.7160,1.0260,1.0870,0.5970,0.5960,523,536,21FEB2018:10:20:28,0.7,2/21/2018 10:19:19,0.0,186,3.6850,4860,2/21/2018 10:15:04,4830,2/21/2018 10:15:01,4842,12.4,-13.63,-13.63,-13.63,-13.63,2/21/2018 10:27:23,2/21/2018 10:27:23,2/21/2018 10:27:22,2/21/2018 10:27:22,-17.34,-17.34,2/21/2018 10:20:15,2/21/2018 10:20:15,-16.6,-16.6,-16.6,-16.6,2/21/2018 10:15:15,2/21/2018 10:15:15,2/21/2018 10:15:15,2/21/2018 10:15:14,-20.27,-20.27,2/21/2018 10:15:19,2/21/2018 10:15:19,-14.81,-14.81,-14.81,-14.81,-19.26,-19.26,0.694,0.694,0.694,0.693,0.57,0.569 2/21/2018 10:45:00,15min,Peter Sinks,UCC,270,-17.8,-13.5,-16.6,-14.84,-14.57,-4.22,-3.70,2/21/2018 10:42:21,2/21/2018 10:42:19,2/21/2018 10:44:38,2/21/2018 10:44:38,-15.94,-15.96,2/21/2018 10:42:22,2/21/2018 10:42:22,-18.70,-19.28,-10.84,-10.37,2/21/2018 10:30:57,2/21/2018 10:30:35,2/21/2018 10:31:29,2/21/2018 10:31:26,-18.90,-18.92,2/21/2018 10:31:01,2/21/2018 10:31:01,-17.56,-18.09,-7.48,-6.87,-17.80,-17.82,0.6290,0.6500,1.4070,1.4770,0.5660,0.5650,566,652,21FEB2018:10:44:56,0.0,2/21/2018 10:30:01,0.0,0,0.0000,4890,2/21/2018 10:39:11,4830,2/21/2018 10:30:03,4847,12.5,-10.59,-10.61,-10.59,-10.58,2/21/2018 10:42:30,2/21/2018 10:42:29,2/21/2018 10:42:29,2/21/2018 10:42:29,-16.36,-16.36,2/21/2018 10:42:43,2/21/2018 10:42:43,-14.41,-14.41,-14.41,-14.41,2/21/2018 10:31:35,2/21/2018 10:31:35,2/21/2018 10:31:35,2/21/2018 10:31:34,-18.76,-18.76,2/21/2018 10:31:03,2/21/2018 10:31:02,-12.52,-12.52,-12.52,-12.52,-17.84,-17.84,0.961,0.96,0.96,0.961,0.552,0.552 2/21/2018 11:00:00,15min,Peter Sinks,UCC,270,-16.2,-11.6,-14.7,-13.35,-12.95,-3.49,-2.83,2/21/2018 10:49:56,2/21/2018 10:49:50,2/21/2018 10:45:30,2/21/2018 10:45:31,-13.49,-13.51,2/21/2018 10:50:15,2/21/2018 10:50:15,-16.96,-17.68,-8.19,-8.32,2/21/2018 10:45:06,2/21/2018 10:45:07,2/21/2018 10:55:19,2/21/2018 10:55:18,-17.27,-17.29,2/21/2018 10:45:09,2/21/2018 10:45:09,-15.94,-16.48,-6.11,-5.95,-16.21,-16.23,0.7270,0.8400,1.0680,1.2370,0.6940,0.6930,543,687,21FEB2018:10:47:48,0.2,2/21/2018 10:46:55,0.0,233,0.0020,4890,2/21/2018 10:49:55,4830,2/21/2018 10:45:03,4845,12.4,-9.13,-9.12,-9.14,-9.16,2/21/2018 10:50:00,2/21/2018 10:50:00,2/21/2018 10:50:00,2/21/2018 10:50:00,-14.02,-14.02,2/21/2018 10:50:30,2/21/2018 10:50:29,-12.19,-12.18,-12.19,-12.19,2/21/2018 10:55:24,2/21/2018 10:55:24,2/21/2018 10:55:23,2/21/2018 10:55:23,-17.13,-17.13,2/21/2018 10:45:21,2/21/2018 10:45:20,-11.11,-11.11,-11.11,-11.11,-16.25,-16.25,0.642,0.642,0.642,0.642,0.661,0.661 2/21/2018 11:15:00,15min,Peter Sinks,UCC,270,-14.8,-11.8,-13.7,-12.62,-12.23,-5.23,-5.12,2/21/2018 11:11:24,2/21/2018 11:11:22,2/21/2018 11:06:28,2/21/2018 11:06:31,-13.42,-13.44,2/21/2018 11:11:26,2/21/2018 11:11:26,-15.66,-16.14,-8.94,-8.72,2/21/2018 11:00:18,2/21/2018 11:00:17,2/21/2018 11:12:27,2/21/2018 11:12:27,-15.86,-15.88,2/21/2018 11:00:19,2/21/2018 11:00:19,-14.59,-14.98,-7.03,-6.93,-14.77,-14.79,0.5590,0.6350,0.6810,0.7510,0.5100,0.5090,457,656,21FEB2018:11:14:25,1.5,2/21/2018 11:12:30,0.0,341,10.5300,4860,2/21/2018 11:00:01,4800,2/21/2018 11:12:22,4836,12.4,-9.71,-9.71,-9.71,-9.72,2/21/2018 11:09:26,2/21/2018 11:09:25,2/21/2018 11:09:25,2/21/2018 11:09:25,-13.8,-13.8,2/21/2018 11:11:47,2/21/2018 11:11:46,-11.76,-11.76,-11.76,-11.76,2/21/2018 11:01:20,2/21/2018 11:01:20,2/21/2018 11:01:20,2/21/2018 11:01:19,-15.72,-15.72,2/21/2018 11:00:33,2/21/2018 11:00:32,-10.89,-10.89,-10.89,-10.89,-14.8,-14.8,0.449,0.448,0.448,0.448,0.478,0.478 2/21/2018 11:30:00,15min,Peter Sinks,UCC,270,-8.7,6.2,-12.6,5.49,5.63,8.11,7.97,2/21/2018 11:29:58,2/21/2018 11:29:57,2/21/2018 11:29:06,2/21/2018 11:29:36,5.84,5.80,2/21/2018 11:29:57,2/21/2018 11:29:57,-14.09,-14.55,-6.98,-7.25,2/21/2018 11:15:05,2/21/2018 11:15:10,2/21/2018 11:15:01,2/21/2018 11:20:06,-14.30,-14.33,2/21/2018 11:15:01,2/21/2018 11:15:01,-8.60,-8.75,-2.78,-2.76,-8.67,-8.70,6.3290,6.6070,4.4830,4.4020,6.4100,6.4040,698,783,21FEB2018:11:29:35,9.2,2/21/2018 11:29:42,1.5,315,50.9500,4860,2/21/2018 11:15:03,4740,2/21/2018 11:29:27,4820,12.5,6.661,6.666,6.666,6.667,2/21/2018 11:30:00,2/21/2018 11:30:00,2/21/2018 11:30:00,2/21/2018 11:30:00,5.682,5.682,2/21/2018 11:29:16,2/21/2018 11:29:15,-11.02,-11.02,-11,-10.96,2/21/2018 11:15:01,2/21/2018 11:15:01,2/21/2018 11:15:01,2/21/2018 11:15:01,-14.26,-14.26,2/21/2018 11:15:12,2/21/2018 11:15:07,-5.872,-5.866,-5.862,-5.858,-9.02,-9.01,5.275,5.278,5.281,5.285,6.138,6.147 2/21/2018 11:45:00,15min,Peter Sinks,UCC,270,6.8,8.7,6.0,8.29,8.27,9.96,9.96,2/21/2018 11:44:38,2/21/2018 11:42:23,2/21/2018 11:42:23,2/21/2018 11:42:23,8.60,8.56,2/21/2018 11:42:20,2/21/2018 11:42:20,4.84,4.73,7.57,7.76,2/21/2018 11:31:09,2/21/2018 11:31:09,2/21/2018 11:32:31,2/21/2018 11:32:31,5.32,5.28,2/21/2018 11:31:12,2/21/2018 11:31:12,6.48,6.52,8.83,8.89,7.17,7.13,0.9720,1.0550,0.5920,0.5520,1.0020,1.0010,711,784,21FEB2018:11:30:16,11.0,2/21/2018 11:38:44,7.3,356,17.1900,4770,2/21/2018 11:30:02,4650,2/21/2018 11:34:09,4689,12.5,9.03,9.03,9.03,9.03,2/21/2018 11:42:29,2/21/2018 11:42:28,2/21/2018 11:42:28,2/21/2018 11:42:28,8.42,8.43,2/21/2018 11:42:45,2/21/2018 11:42:45,6.578,6.582,6.578,6.575,2/21/2018 11:31:19,2/21/2018 11:31:18,2/21/2018 11:31:18,2/21/2018 11:31:18,5.484,5.481,2/21/2018 11:31:36,2/21/2018 11:31:36,7.659,7.66,7.66,7.661,7.104,7.106,0.744,0.744,0.744,0.744,1,1 2/21/2018 12:00:00,15min,Peter Sinks,UCC,270,8.4,9.2,8.2,8.71,8.68,10.94,10.91,2/21/2018 11:59:49,2/21/2018 11:59:49,2/21/2018 11:59:06,2/21/2018 11:59:06,8.90,8.86,2/21/2018 11:59:55,2/21/2018 11:59:55,7.48,7.53,8.46,8.55,2/21/2018 11:47:08,2/21/2018 11:47:56,2/21/2018 11:48:55,2/21/2018 11:48:57,8.15,8.11,2/21/2018 11:47:08,2/21/2018 11:47:08,8.20,8.18,9.80,9.82,8.54,8.50,0.2200,0.2060,0.5260,0.5200,0.2010,0.2010,768,816,21FEB2018:11:57:50,11.0,2/21/2018 11:52:20,6.3,11,13.2900,4710,2/21/2018 11:46:50,4650,2/21/2018 11:45:02,4676,12.4,9.63,9.63,9.63,9.63,2/21/2018 11:59:27,2/21/2018 11:59:27,2/21/2018 11:59:27,2/21/2018 11:59:26,8.82,8.82,2/21/2018 11:58:59,2/21/2018 11:58:58,8.3,8.29,8.3,8.3,2/21/2018 11:49:06,2/21/2018 11:49:06,2/21/2018 11:49:06,2/21/2018 11:49:05,8.2,8.2,2/21/2018 11:47:34,2/21/2018 11:47:33,9,9,9,9,8.52,8.52,0.275,0.275,0.275,0.275,0.181,0.181 2/21/2018 12:15:00,15min,Peter Sinks,UCC,270,8.7,9.5,8.5,8.88,8.88,11.25,11.22,2/21/2018 12:02:56,2/21/2018 12:02:56,2/21/2018 12:06:02,2/21/2018 12:06:02,9.19,9.15,2/21/2018 12:02:59,2/21/2018 12:02:59,7.94,7.97,8.21,8.41,2/21/2018 12:14:59,2/21/2018 12:14:59,2/21/2018 12:10:18,2/21/2018 12:10:22,8.60,8.56,2/21/2018 12:09:59,2/21/2018 12:09:59,8.54,8.51,9.81,9.88,8.90,8.86,0.1560,0.1440,0.7710,0.7040,0.1290,0.1290,805,815,21FEB2018:12:12:06,11.2,2/21/2018 12:02:45,7.2,358,21.3200,4710,2/21/2018 12:00:32,4650,2/21/2018 12:00:02,4677,12.5,9.94,9.94,9.94,9.94,2/21/2018 12:06:06,2/21/2018 12:06:05,2/21/2018 12:06:05,2/21/2018 12:06:05,9.11,9.11,2/21/2018 12:06:50,2/21/2018 12:06:43,8.3,8.3,8.3,8.3,2/21/2018 12:10:28,2/21/2018 12:10:28,2/21/2018 12:10:27,2/21/2018 12:10:27,8.67,8.67,2/21/2018 12:10:05,2/21/2018 12:10:04,9.19,9.19,9.19,9.19,8.88,8.88,0.384,0.384,0.384,0.384,0.107,0.107 2/21/2018 12:30:00,15min,Peter Sinks,UCC,270,8.7,9.3,8.6,8.91,8.87,10.39,10.48,2/21/2018 12:24:58,2/21/2018 12:29:25,2/21/2018 12:17:26,2/21/2018 12:18:10,9.19,9.15,2/21/2018 12:17:29,2/21/2018 12:17:29,8.00,8.02,8.48,8.68,2/21/2018 12:15:01,2/21/2018 12:15:01,2/21/2018 12:26:46,2/21/2018 12:21:47,8.60,8.56,2/21/2018 12:15:11,2/21/2018 12:15:11,8.53,8.53,9.27,9.44,8.93,8.89,0.1670,0.1490,0.4700,0.4490,0.1410,0.1410,819,833,21FEB2018:12:28:55,12.3,2/21/2018 12:21:37,7.8,344,13.1400,4710,2/21/2018 12:16:10,4620,2/21/2018 12:20:32,4673,12.5,9.55,9.56,9.55,9.55,2/21/2018 12:17:29,2/21/2018 12:17:28,2/21/2018 12:17:28,2/21/2018 12:17:28,9.11,9.11,2/21/2018 12:28:47,2/21/2018 12:28:46,8.49,8.49,8.49,8.49,2/21/2018 12:15:56,2/21/2018 12:15:56,2/21/2018 12:15:56,2/21/2018 12:15:55,8.62,8.62,2/21/2018 12:15:28,2/21/2018 12:15:28,8.94,8.94,8.94,8.94,8.91,8.91,0.256,0.256,0.256,0.256,0.121,0.121 2/21/2018 12:45:00,15min,Peter Sinks,UCC,270,9.1,9.8,8.9,9.30,9.26,10.94,11.00,2/21/2018 12:39:28,2/21/2018 12:39:28,2/21/2018 12:34:01,2/21/2018 12:34:01,9.72,9.67,2/21/2018 12:34:03,2/21/2018 12:34:03,8.46,8.51,8.57,8.64,2/21/2018 12:33:02,2/21/2018 12:33:02,2/21/2018 12:45:00,2/21/2018 12:45:00,8.97,8.93,2/21/2018 12:32:19,2/21/2018 12:32:19,8.91,8.92,9.24,9.38,9.33,9.29,0.1640,0.1530,0.5050,0.5030,0.1390,0.1380,771,919,21FEB2018:12:42:31,12.9,2/21/2018 12:37:12,7.8,333,14.6200,4710,2/21/2018 12:31:12,4620,2/21/2018 12:37:13,4672,12.5,10.02,10.02,10.02,10.02,2/21/2018 12:34:10,2/21/2018 12:34:10,2/21/2018 12:34:10,2/21/2018 12:34:10,9.54,9.54,2/21/2018 12:39:56,2/21/2018 12:39:55,8.76,8.76,8.76,8.76,2/21/2018 12:31:47,2/21/2018 12:31:47,2/21/2018 12:31:46,2/21/2018 12:31:46,9.06,9.06,2/21/2018 12:32:42,2/21/2018 12:32:42,9.12,9.12,9.12,9.12,9.31,9.31,0.283,0.283,0.283,0.283,0.119,0.119 2/21/2018 13:00:00,15min,Peter Sinks,UCC,270,9.6,10.6,8.8,10.06,10.05,11.74,11.80,2/21/2018 12:57:43,2/21/2018 12:58:38,2/21/2018 12:56:19,2/21/2018 12:56:17,10.54,10.49,2/21/2018 12:57:43,2/21/2018 12:57:43,8.68,8.67,8.51,8.57,2/21/2018 12:45:02,2/21/2018 12:45:01,2/21/2018 12:45:02,2/21/2018 12:45:02,8.90,8.86,2/21/2018 12:45:02,2/21/2018 12:45:02,9.41,9.42,9.93,9.99,9.84,9.80,0.3410,0.3470,0.8350,0.8210,0.4140,0.4130,827,1018,21FEB2018:12:46:40,14.5,2/21/2018 12:50:56,7.5,341,19.9800,4860,2/21/2018 12:59:35,4620,2/21/2018 12:45:18,4705,12.5,10.75,10.75,10.75,10.75,2/21/2018 12:56:24,2/21/2018 12:56:24,2/21/2018 12:56:23,2/21/2018 12:56:23,10.38,10.38,2/21/2018 12:59:07,2/21/2018 12:59:06,8.71,8.71,8.71,8.71,2/21/2018 12:45:08,2/21/2018 12:45:07,2/21/2018 12:45:07,2/21/2018 12:45:07,8.95,8.95,2/21/2018 12:45:25,2/21/2018 12:45:24,9.67,9.67,9.67,9.67,9.8,9.8,0.558,0.558,0.557,0.557,0.413,0.413 2/21/2018 13:15:00,15min,Peter Sinks,UCC,270,10.0,10.7,9.6,10.33,10.36,12.17,12.08,2/21/2018 13:14:18,2/21/2018 13:14:21,2/21/2018 13:14:51,2/21/2018 13:14:51,10.69,10.64,2/21/2018 13:14:28,2/21/2018 13:14:28,9.17,9.18,9.48,9.56,2/21/2018 13:10:47,2/21/2018 13:10:47,2/21/2018 13:07:23,2/21/2018 13:07:23,9.72,9.68,2/21/2018 13:10:52,2/21/2018 13:10:52,9.73,9.75,10.37,10.37,10.19,10.15,0.2220,0.2180,0.5500,0.5160,0.1880,0.1880,807,915,21FEB2018:13:00:06,16.0,2/21/2018 13:09:12,8.8,341,18.1400,5490,2/21/2018 13:06:37,4830,2/21/2018 13:00:01,5321,13.0,10.95,10.95,10.95,10.95,2/21/2018 13:14:58,2/21/2018 13:14:58,2/21/2018 13:14:57,2/21/2018 13:14:57,10.53,10.53,2/21/2018 13:14:33,2/21/2018 13:14:32,9.46,9.46,9.46,9.46,2/21/2018 13:07:31,2/21/2018 13:07:31,2/21/2018 13:07:31,2/21/2018 13:07:31,9.83,9.83,2/21/2018 13:11:17,2/21/2018 13:11:16,10.05,10.05,10.05,10.05,10.16,10.16,0.318,0.317,0.318,0.319,0.164,0.165 2/21/2018 13:30:00,15min,Peter Sinks,UCC,270,10.2,11.1,9.8,10.60,10.64,12.81,12.70,2/21/2018 13:28:53,2/21/2018 13:28:53,2/21/2018 13:16:43,2/21/2018 13:16:43,10.91,10.87,2/21/2018 13:28:53,2/21/2018 13:28:53,9.50,9.48,9.61,9.59,2/21/2018 13:21:36,2/21/2018 13:21:29,2/21/2018 13:19:47,2/21/2018 13:19:48,9.87,9.82,2/21/2018 13:21:33,2/21/2018 13:21:33,10.06,10.07,11.24,11.19,10.45,10.41,0.2360,0.2310,0.7300,0.7220,0.2310,0.2310,776,863,21FEB2018:13:22:26,17.3,2/21/2018 13:29:13,8.6,8,25.0000,5460,2/21/2018 13:15:01,5250,2/21/2018 13:20:57,5423,14.3,11.44,11.43,11.44,11.44,2/21/2018 13:16:50,2/21/2018 13:16:50,2/21/2018 13:16:50,2/21/2018 13:16:49,10.74,10.74,2/21/2018 13:29:14,2/21/2018 13:29:13,9.76,9.76,9.76,9.75,2/21/2018 13:19:27,2/21/2018 13:19:27,2/21/2018 13:19:26,2/21/2018 13:19:26,9.94,9.93,2/21/2018 13:21:44,2/21/2018 13:21:43,10.64,10.64,10.64,10.64,10.42,10.42,0.4,0.4,0.4,0.399,0.217,0.217 2/21/2018 13:45:00,15min,Peter Sinks,UCC,270,10.4,11.6,9.9,10.94,11.02,13.57,13.47,2/21/2018 13:41:00,2/21/2018 13:41:00,2/21/2018 13:41:17,2/21/2018 13:41:17,11.21,11.17,2/21/2018 13:41:06,2/21/2018 13:41:06,9.63,9.66,9.87,9.87,2/21/2018 13:31:27,2/21/2018 13:31:27,2/21/2018 13:31:37,2/21/2018 13:31:38,9.94,9.90,2/21/2018 13:32:05,2/21/2018 13:32:05,10.15,10.16,11.58,11.54,10.57,10.53,0.2150,0.2240,0.8120,0.7880,0.2200,0.2190,784,930,21FEB2018:13:40:23,15.8,2/21/2018 13:32:36,8.6,352,18.1300,5460,2/21/2018 13:31:57,5340,2/21/2018 13:32:35,5423,14.8,12.01,12,12.01,12.01,2/21/2018 13:41:21,2/21/2018 13:41:21,2/21/2018 13:41:20,2/21/2018 13:41:20,11.12,11.12,2/21/2018 13:41:28,2/21/2018 13:41:28,9.82,9.83,9.82,9.82,2/21/2018 13:31:41,2/21/2018 13:31:41,2/21/2018 13:31:41,2/21/2018 13:31:41,10.05,10.05,2/21/2018 13:32:09,2/21/2018 13:32:08,10.85,10.85,10.85,10.86,10.55,10.55,0.467,0.467,0.467,0.468,0.205,0.205 2/21/2018 14:00:00,15min,Peter Sinks,UCC,270,10.3,11.4,10.0,10.61,10.69,13.57,13.53,2/21/2018 13:47:38,2/21/2018 13:48:21,2/21/2018 13:47:05,2/21/2018 13:47:05,11.06,11.02,2/21/2018 13:47:08,2/21/2018 13:47:08,9.68,9.66,10.11,10.04,2/21/2018 13:55:48,2/21/2018 13:55:48,2/21/2018 13:53:16,2/21/2018 13:53:16,9.94,9.90,2/21/2018 13:53:18,2/21/2018 13:53:18,10.19,10.17,11.51,11.42,10.50,10.46,0.1780,0.1860,0.8680,0.8610,0.2210,0.2210,627,817,21FEB2018:13:46:14,15.3,2/21/2018 13:53:03,8.0,13,19.2100,5460,2/21/2018 13:45:31,5160,2/21/2018 13:55:26,5390,14.1,11.98,11.98,11.98,11.98,2/21/2018 13:47:11,2/21/2018 13:47:11,2/21/2018 13:47:11,2/21/2018 13:47:10,10.89,10.89,2/21/2018 13:47:19,2/21/2018 13:47:18,10.01,10.01,10.01,10.01,2/21/2018 13:53:26,2/21/2018 13:53:26,2/21/2018 13:53:25,2/21/2018 13:53:25,10.04,10.04,2/21/2018 13:53:40,2/21/2018 13:53:40,10.82,10.82,10.82,10.82,10.48,10.48,0.475,0.475,0.475,0.475,0.207,0.207 2/21/2018 14:15:00,15min,Peter Sinks,UCC,270,10.7,11.5,10.6,10.85,10.84,13.43,13.27,2/21/2018 14:06:43,2/21/2018 14:06:37,2/21/2018 14:04:41,2/21/2018 14:04:41,11.28,11.24,2/21/2018 14:06:44,2/21/2018 14:06:44,10.18,10.16,10.78,10.71,2/21/2018 14:02:18,2/21/2018 14:02:22,2/21/2018 14:14:32,2/21/2018 14:00:06,10.54,10.50,2/21/2018 14:02:23,2/21/2018 14:02:23,10.49,10.48,12.26,12.19,10.85,10.81,0.1330,0.1310,0.6540,0.6200,0.1670,0.1670,699,799,21FEB2018:14:13:48,15.8,2/21/2018 14:14:35,7.8,359,16.0900,5460,2/21/2018 14:00:01,5160,2/21/2018 14:14:36,5415,14.2,11.95,11.94,11.95,11.95,2/21/2018 14:07:09,2/21/2018 14:07:08,2/21/2018 14:07:08,2/21/2018 14:07:08,11.11,11.11,2/21/2018 14:07:06,2/21/2018 14:07:06,10.6,10.6,10.6,10.61,2/21/2018 14:00:13,2/21/2018 14:00:13,2/21/2018 14:00:12,2/21/2018 14:00:12,10.52,10.53,2/21/2018 14:00:01,2/21/2018 14:00:01,11.35,11.35,11.35,11.35,10.83,10.83,0.337,0.337,0.337,0.337,0.153,0.153 2/21/2018 14:30:00,15min,Peter Sinks,UCC,270,10.4,11.2,10.2,10.90,10.88,12.20,12.13,2/21/2018 14:23:15,2/21/2018 14:23:14,2/21/2018 14:22:23,2/21/2018 14:22:54,11.21,11.16,2/21/2018 14:22:47,2/21/2018 14:22:47,9.63,9.62,10.42,10.48,2/21/2018 14:19:41,2/21/2018 14:19:41,2/21/2018 14:17:39,2/21/2018 14:17:39,9.94,9.90,2/21/2018 14:18:23,2/21/2018 14:18:23,10.30,10.29,11.35,11.36,10.56,10.52,0.2130,0.2170,0.4090,0.3750,0.2410,0.2400,438,798,21FEB2018:14:22:28,14.2,2/21/2018 14:17:35,8.7,355,16.8200,5460,2/21/2018 14:22:26,5100,2/21/2018 14:17:38,5290,13.9,11.37,11.36,11.37,11.37,2/21/2018 14:22:26,2/21/2018 14:22:26,2/21/2018 14:22:25,2/21/2018 14:22:25,11.08,11.08,2/21/2018 14:23:23,2/21/2018 14:23:23,10.24,10.24,10.23,10.23,2/21/2018 14:19:52,2/21/2018 14:19:52,2/21/2018 14:19:52,2/21/2018 14:19:52,10.13,10.13,2/21/2018 14:18:28,2/21/2018 14:18:27,10.82,10.82,10.82,10.82,10.54,10.54,0.253,0.252,0.253,0.253,0.22,0.22 2/21/2018 14:45:00,15min,Peter Sinks,UCC,270,10.7,11.6,10.7,11.02,10.99,13.85,13.72,2/21/2018 14:42:07,2/21/2018 14:42:07,2/21/2018 14:35:51,2/21/2018 14:35:52,11.28,11.24,2/21/2018 14:41:56,2/21/2018 14:41:56,10.18,10.21,10.90,10.97,2/21/2018 14:37:11,2/21/2018 14:37:11,2/21/2018 14:37:46,2/21/2018 14:37:46,10.54,10.50,2/21/2018 14:34:13,2/21/2018 14:34:13,10.58,10.58,12.15,12.14,10.92,10.87,0.1660,0.1520,0.6420,0.5950,0.1490,0.1490,620,742,21FEB2018:14:30:02,13.6,2/21/2018 14:41:57,7.3,360,21.4500,5460,2/21/2018 14:30:55,5250,2/21/2018 14:31:21,5426,14.4,12.06,12.05,12.06,12.06,2/21/2018 14:35:55,2/21/2018 14:35:55,2/21/2018 14:35:55,2/21/2018 14:35:54,11.15,11.15,2/21/2018 14:42:17,2/21/2018 14:42:16,10.75,10.75,10.75,10.75,2/21/2018 14:37:51,2/21/2018 14:37:51,2/21/2018 14:37:50,2/21/2018 14:37:50,10.64,10.64,2/21/2018 14:34:26,2/21/2018 14:34:26,11.36,11.36,11.36,11.36,10.89,10.89,0.315,0.315,0.315,0.316,0.125,0.125 2/21/2018 15:00:00,15min,Peter Sinks,UCC,270,10.5,11.5,9.9,11.14,11.10,13.32,13.22,2/21/2018 14:58:33,2/21/2018 14:58:33,2/21/2018 14:45:29,2/21/2018 14:45:32,11.35,11.31,2/21/2018 14:57:30,2/21/2018 14:57:30,9.24,9.25,10.13,10.26,2/21/2018 14:52:23,2/21/2018 14:52:22,2/21/2018 14:51:56,2/21/2018 14:51:56,9.71,9.67,2/21/2018 14:52:23,2/21/2018 14:52:23,10.37,10.35,11.71,11.73,10.62,10.58,0.3520,0.3510,0.7480,0.7060,0.3500,0.3500,409,688,21FEB2018:14:54:07,15.1,2/21/2018 14:59:56,6.9,356,18.0800,5460,2/21/2018 14:45:01,5130,2/21/2018 14:49:51,5342,13.9,11.92,11.92,11.92,11.92,2/21/2018 14:45:38,2/21/2018 14:45:38,2/21/2018 14:45:37,2/21/2018 14:45:37,11.16,11.16,2/21/2018 14:57:40,2/21/2018 14:57:39,9.92,9.92,9.92,9.92,2/21/2018 14:52:25,2/21/2018 14:52:25,2/21/2018 14:52:25,2/21/2018 14:52:25,9.88,9.88,2/21/2018 14:52:32,2/21/2018 14:52:31,11.04,11.04,11.04,11.04,10.59,10.59,0.475,0.474,0.475,0.475,0.33,0.33 2/21/2018 15:15:00,15min,Peter Sinks,UCC,270,11.0,12.0,10.8,11.52,11.46,13.74,13.72,2/21/2018 15:07:59,2/21/2018 15:07:58,2/21/2018 15:08:08,2/21/2018 15:08:08,11.73,11.68,2/21/2018 15:08:00,2/21/2018 15:08:00,10.27,10.23,10.90,10.90,2/21/2018 15:09:11,2/21/2018 15:09:10,2/21/2018 15:10:27,2/21/2018 15:10:27,10.68,10.64,2/21/2018 15:06:35,2/21/2018 15:06:35,10.88,10.87,12.11,12.09,11.15,11.11,0.2670,0.2660,0.6820,0.6870,0.2290,0.2290,527,598,21FEB2018:15:01:36,14.7,2/21/2018 15:05:50,7.3,25,21.9500,5460,2/21/2018 15:02:24,5370,2/21/2018 15:00:06,5425,14.7,12.5,12.5,12.51,12.51,2/21/2018 15:08:09,2/21/2018 15:08:09,2/21/2018 15:08:09,2/21/2018 15:08:09,11.56,11.56,2/21/2018 15:08:14,2/21/2018 15:08:14,10.89,10.89,10.89,10.89,2/21/2018 15:10:33,2/21/2018 15:10:33,2/21/2018 15:10:32,2/21/2018 15:10:32,10.77,10.77,2/21/2018 15:09:39,2/21/2018 15:09:38,11.5,11.5,11.5,11.5,11.13,11.13,0.351,0.35,0.351,0.351,0.205,0.205 2/21/2018 15:30:00,15min,Peter Sinks,UCC,270,10.8,11.8,10.3,11.26,11.22,13.62,13.63,2/21/2018 15:17:49,2/21/2018 15:17:50,2/21/2018 15:18:02,2/21/2018 15:18:02,11.50,11.46,2/21/2018 15:17:46,2/21/2018 15:17:46,9.52,9.50,10.93,10.96,2/21/2018 15:29:32,2/21/2018 15:29:32,2/21/2018 15:28:28,2/21/2018 15:15:01,9.94,9.90,2/21/2018 15:29:42,2/21/2018 15:29:42,10.69,10.67,12.00,12.06,10.93,10.88,0.2990,0.2960,0.5830,0.5710,0.2650,0.2640,373,573,21FEB2018:15:24:00,12.7,2/21/2018 15:21:42,7.0,358,18.5100,5460,2/21/2018 15:15:34,5190,2/21/2018 15:20:20,5362,14.1,12.25,12.24,12.25,12.26,2/21/2018 15:18:04,2/21/2018 15:18:03,2/21/2018 15:18:03,2/21/2018 15:18:03,11.36,11.36,2/21/2018 15:18:04,2/21/2018 15:18:03,10.5,10.5,10.5,10.5,2/21/2018 15:29:44,2/21/2018 15:29:44,2/21/2018 15:29:43,2/21/2018 15:29:43,10.12,10.12,2/21/2018 15:29:54,2/21/2018 15:29:53,11.36,11.36,11.36,11.36,10.92,10.92,0.347,0.347,0.347,0.347,0.226,0.227 2/21/2018 15:45:00,15min,Peter Sinks,UCC,270,10.3,11.1,9.3,11.01,10.98,11.87,11.89,2/21/2018 15:30:40,2/21/2018 15:33:36,2/21/2018 15:30:49,2/21/2018 15:30:51,11.06,11.01,2/21/2018 15:33:09,2/21/2018 15:33:09,8.54,8.48,9.44,9.56,2/21/2018 15:42:11,2/21/2018 15:42:11,2/21/2018 15:38:19,2/21/2018 15:38:19,9.04,9.00,2/21/2018 15:42:21,2/21/2018 15:42:21,10.22,10.19,10.83,10.87,10.36,10.32,0.5020,0.5040,0.4390,0.4260,0.4120,0.4120,146,180,21FEB2018:15:32:51,12.9,2/21/2018 15:36:13,6.8,2,18.6300,5220,2/21/2018 15:30:01,5070,2/21/2018 15:38:32,5136,13.8,11.33,11.32,11.33,11.33,2/21/2018 15:30:53,2/21/2018 15:30:52,2/21/2018 15:30:52,2/21/2018 15:30:52,10.92,10.92,2/21/2018 15:33:57,2/21/2018 15:33:56,9.36,9.36,9.36,9.35,2/21/2018 15:42:24,2/21/2018 15:42:24,2/21/2018 15:42:24,2/21/2018 15:42:24,9.32,9.32,2/21/2018 15:42:38,2/21/2018 15:42:38,10.53,10.53,10.53,10.53,10.34,10.34,0.401,0.4,0.401,0.402,0.368,0.368 2/21/2018 16:00:00,15min,Peter Sinks,UCC,270,10.3,10.9,10.0,11.05,11.01,11.31,11.35,2/21/2018 15:52:16,2/21/2018 15:52:15,2/21/2018 15:52:16,2/21/2018 15:52:15,11.05,11.00,2/21/2018 15:52:18,2/21/2018 15:52:18,9.24,9.15,10.10,10.22,2/21/2018 15:48:21,2/21/2018 15:48:21,2/21/2018 15:55:46,2/21/2018 15:55:46,9.85,9.81,2/21/2018 15:48:21,2/21/2018 15:48:21,10.26,10.23,10.76,10.80,10.40,10.36,0.3550,0.3610,0.2420,0.2300,0.2400,0.2400,164,237,21FEB2018:15:50:13,15.6,2/21/2018 15:57:43,8.4,357,17.0200,5370,2/21/2018 15:50:15,5100,2/21/2018 15:45:01,5174,13.8,11.04,11.04,11.04,11.04,2/21/2018 15:52:23,2/21/2018 15:52:23,2/21/2018 15:52:23,2/21/2018 15:52:23,10.82,10.82,2/21/2018 15:52:27,2/21/2018 15:52:26,10.07,10.07,10.07,10.07,2/21/2018 15:49:43,2/21/2018 15:49:42,2/21/2018 15:49:42,2/21/2018 15:49:42,10,10,2/21/2018 15:48:42,2/21/2018 15:48:42,10.51,10.51,10.51,10.51,10.38,10.38,0.208,0.207,0.208,0.209,0.183,0.183 2/21/2018 16:15:00,15min,Peter Sinks,UCC,270,10.2,10.9,9.8,10.96,10.94,11.17,11.22,2/21/2018 16:09:37,2/21/2018 16:09:38,2/21/2018 16:01:52,2/21/2018 16:01:52,10.98,10.94,2/21/2018 16:09:42,2/21/2018 16:09:42,9.15,9.09,9.52,9.64,2/21/2018 16:00:06,2/21/2018 16:08:02,2/21/2018 16:08:02,2/21/2018 16:08:02,9.71,9.67,2/21/2018 16:08:02,2/21/2018 16:08:02,10.18,10.16,10.54,10.60,10.34,10.30,0.3550,0.3580,0.2500,0.2410,0.2560,0.2560,165,268,21FEB2018:16:00:44,15.1,2/21/2018 16:10:38,9.3,346,14.7700,5460,2/21/2018 16:00:41,5100,2/21/2018 16:10:32,5236,14.0,10.94,10.94,10.94,10.94,2/21/2018 16:09:47,2/21/2018 16:09:47,2/21/2018 16:09:46,2/21/2018 16:09:46,10.83,10.83,2/21/2018 16:09:59,2/21/2018 16:09:59,9.71,9.72,9.71,9.7,2/21/2018 16:08:09,2/21/2018 16:08:08,2/21/2018 16:08:08,2/21/2018 16:08:08,9.92,9.92,2/21/2018 16:08:21,2/21/2018 16:08:21,10.37,10.37,10.37,10.37,10.32,10.32,0.232,0.231,0.232,0.233,0.21,0.21 2/21/2018 16:30:00,15min,Peter Sinks,UCC,270,10.3,10.8,9.9,10.88,10.84,11.09,11.11,2/21/2018 16:23:24,2/21/2018 16:21:58,2/21/2018 16:22:00,2/21/2018 16:21:59,10.84,10.79,2/21/2018 16:23:25,2/21/2018 16:23:25,9.28,9.22,9.86,9.96,2/21/2018 16:19:05,2/21/2018 16:19:05,2/21/2018 16:18:33,2/21/2018 16:18:33,9.79,9.75,2/21/2018 16:19:08,2/21/2018 16:19:08,10.26,10.23,10.66,10.71,10.41,10.37,0.3150,0.3190,0.2060,0.1990,0.2270,0.2270,140,339,21FEB2018:16:18:41,16.2,2/21/2018 16:28:31,8.9,358,17.1300,5340,2/21/2018 16:18:31,5100,2/21/2018 16:15:08,5169,13.9,10.87,10.87,10.87,10.87,2/21/2018 16:22:06,2/21/2018 16:22:06,2/21/2018 16:22:05,2/21/2018 16:22:05,10.69,10.69,2/21/2018 16:23:39,2/21/2018 16:23:39,9.88,9.88,9.88,9.88,2/21/2018 16:19:17,2/21/2018 16:19:17,2/21/2018 16:19:17,2/21/2018 16:19:17,9.9,9.9,2/21/2018 16:19:36,2/21/2018 16:19:36,10.47,10.47,10.47,10.47,10.4,10.4,0.203,0.202,0.203,0.204,0.184,0.184 2/21/2018 16:45:00,15min,Peter Sinks,UCC,270,10.3,10.9,10.0,10.92,10.90,11.22,11.26,2/21/2018 16:31:38,2/21/2018 16:31:39,2/21/2018 16:31:44,2/21/2018 16:31:42,10.98,10.94,2/21/2018 16:31:48,2/21/2018 16:31:48,9.35,9.30,10.05,10.13,2/21/2018 16:40:59,2/21/2018 16:40:59,2/21/2018 16:40:39,2/21/2018 16:40:39,9.87,9.82,2/21/2018 16:30:34,2/21/2018 16:30:34,10.22,10.19,10.56,10.61,10.35,10.31,0.2890,0.2950,0.2230,0.2190,0.2150,0.2150,114,202,21FEB2018:16:30:52,15.3,2/21/2018 16:44:11,9.5,359,13.6300,5340,2/21/2018 16:30:53,5040,2/21/2018 16:40:40,5120,13.8,11.03,11.03,11.03,11.03,2/21/2018 16:31:50,2/21/2018 16:31:50,2/21/2018 16:31:50,2/21/2018 16:31:50,10.77,10.77,2/21/2018 16:32:02,2/21/2018 16:32:01,10,10,10,10,2/21/2018 16:41:01,2/21/2018 16:41:00,2/21/2018 16:41:00,2/21/2018 16:40:03,9.98,9.98,2/21/2018 16:30:38,2/21/2018 16:30:38,10.39,10.39,10.39,10.39,10.33,10.33,0.204,0.203,0.204,0.204,0.179,0.179 2/21/2018 17:00:00,15min,Peter Sinks,UCC,270,10.1,10.6,9.2,10.77,10.74,10.70,10.74,2/21/2018 16:47:38,2/21/2018 16:47:38,2/21/2018 16:46:06,2/21/2018 16:46:04,10.76,10.72,2/21/2018 16:54:09,2/21/2018 16:54:09,8.44,8.40,9.61,9.64,2/21/2018 16:48:45,2/21/2018 16:48:45,2/21/2018 16:48:45,2/21/2018 16:48:45,8.90,8.86,2/21/2018 16:48:47,2/21/2018 16:48:47,10.08,10.04,10.28,10.32,10.20,10.16,0.3720,0.3770,0.2020,0.2060,0.2820,0.2810,72,105,21FEB2018:16:45:01,14.9,2/21/2018 16:51:29,8.1,11,14.3800,5100,2/21/2018 16:45:02,4980,2/21/2018 16:51:27,5030,13.4,10.64,10.64,10.64,10.64,2/21/2018 16:54:09,2/21/2018 16:54:09,2/21/2018 16:54:09,2/21/2018 16:54:09,10.6,10.6,2/21/2018 16:54:20,2/21/2018 16:54:19,9.18,9.18,9.18,9.18,2/21/2018 16:48:50,2/21/2018 16:48:49,2/21/2018 16:48:49,2/21/2018 16:48:49,9.3,9.3,2/21/2018 16:49:00,2/21/2018 16:48:59,10.18,10.18,10.18,10.18,10.19,10.19,0.244,0.243,0.244,0.245,0.235,0.235 2/21/2018 17:15:00,15min,Peter Sinks,UCC,270,9.8,10.5,9.1,10.57,10.53,10.98,11.03,2/21/2018 17:13:03,2/21/2018 17:13:02,2/21/2018 17:08:28,2/21/2018 17:08:29,10.54,10.49,2/21/2018 17:13:07,2/21/2018 17:13:07,8.44,8.38,9.59,9.57,2/21/2018 17:03:54,2/21/2018 17:03:54,2/21/2018 17:03:54,2/21/2018 17:03:55,8.90,8.86,2/21/2018 17:03:58,2/21/2018 17:03:58,9.75,9.71,10.35,10.38,9.88,9.84,0.4080,0.4100,0.3390,0.3420,0.3200,0.3200,107,157,21FEB2018:17:07:48,10.5,2/21/2018 17:14:53,5.8,9,15.6300,5340,2/21/2018 17:07:12,4950,2/21/2018 17:02:20,5171,13.3,10.6,10.59,10.6,10.6,2/21/2018 17:13:13,2/21/2018 17:07:47,2/21/2018 17:13:12,2/21/2018 17:13:12,10.35,10.35,2/21/2018 17:07:59,2/21/2018 17:07:58,9.18,9.18,9.18,9.18,2/21/2018 17:04:04,2/21/2018 17:04:03,2/21/2018 17:04:03,2/21/2018 17:04:03,9.11,9.11,2/21/2018 17:04:20,2/21/2018 17:04:20,10.05,10.05,10.05,10.05,9.86,9.86,0.313,0.312,0.313,0.313,0.28,0.28 2/21/2018 17:30:00,15min,Peter Sinks,UCC,270,9.5,10.3,8.3,10.48,10.45,10.60,10.65,2/21/2018 17:15:18,2/21/2018 17:15:17,2/21/2018 17:15:18,2/21/2018 17:15:18,10.39,10.34,2/21/2018 17:15:18,2/21/2018 17:15:18,7.48,7.44,8.73,8.77,2/21/2018 17:29:41,2/21/2018 17:29:39,2/21/2018 17:27:03,2/21/2018 17:29:43,8.15,8.11,2/21/2018 17:29:42,2/21/2018 17:29:42,9.44,9.40,9.64,9.68,9.55,9.51,0.5420,0.5470,0.4080,0.4080,0.4330,0.4330,53,82,21FEB2018:17:15:01,12.5,2/21/2018 17:15:12,6.2,12,16.5800,5190,2/21/2018 17:15:02,4980,2/21/2018 17:26:46,5071,13.4,10.39,10.39,10.39,10.39,2/21/2018 17:15:27,2/21/2018 17:15:27,2/21/2018 17:15:26,2/21/2018 17:15:26,10.2,10.2,2/21/2018 17:15:42,2/21/2018 17:15:41,8.3,8.3,8.3,8.29,2/21/2018 17:29:48,2/21/2018 17:29:48,2/21/2018 17:29:48,2/21/2018 17:29:46,8.4,8.38,2/21/2018 17:30:00,2/21/2018 17:30:00,9.55,9.55,9.55,9.55,9.55,9.55,0.418,0.418,0.419,0.42,0.355,0.356 2/21/2018 17:45:00,15min,Peter Sinks,UCC,270,8.7,9.7,7.8,10.08,10.08,9.65,9.72,2/21/2018 17:30:20,2/21/2018 17:34:34,2/21/2018 17:43:37,2/21/2018 17:43:37,9.86,9.82,2/21/2018 17:34:41,2/21/2018 17:34:41,6.99,6.93,7.82,7.84,2/21/2018 17:30:07,2/21/2018 17:30:07,2/21/2018 17:33:32,2/21/2018 17:33:31,7.55,7.51,2/21/2018 17:33:44,2/21/2018 17:33:44,8.67,8.64,8.72,8.76,8.76,8.72,0.6170,0.6260,0.4130,0.4230,0.4900,0.4900,28,39,21FEB2018:17:30:01,10.5,2/21/2018 17:42:53,6.2,25,12.4100,5010,2/21/2018 17:30:01,4890,2/21/2018 17:38:39,4935,13.2,9.69,9.69,9.69,9.7,2/21/2018 17:30:33,2/21/2018 17:30:32,2/21/2018 17:30:32,2/21/2018 17:30:32,9.61,9.61,2/21/2018 17:35:02,2/21/2018 17:35:01,7.744,7.744,7.744,7.744,2/21/2018 17:33:45,2/21/2018 17:33:45,2/21/2018 17:33:45,2/21/2018 17:33:45,7.877,7.877,2/21/2018 17:31:47,2/21/2018 17:31:47,8.7,8.7,8.7,8.7,8.74,8.74,0.44,0.439,0.44,0.442,0.436,0.436 2/21/2018 18:00:00,15min,Peter Sinks,UCC,270,6.5,8.7,2.4,9.20,9.22,8.92,8.99,2/21/2018 17:47:36,2/21/2018 17:47:36,2/21/2018 17:46:48,2/21/2018 17:46:48,8.89,8.85,2/21/2018 17:48:44,2/21/2018 17:48:44,1.04,1.12,3.08,2.97,2/21/2018 17:58:00,2/21/2018 17:58:00,2/21/2018 17:57:58,2/21/2018 17:57:58,2.27,2.23,2/21/2018 17:58:08,2/21/2018 17:58:08,6.45,6.42,6.82,6.88,6.60,6.56,2.1220,2.1090,1.5530,1.5330,1.9540,1.9530,15,22,21FEB2018:17:45:01,8.1,2/21/2018 17:46:10,3.2,6,22.4100,4950,2/21/2018 17:55:09,2460,2/21/2018 17:56:02,4243,13.1,8.82,8.81,8.82,8.83,2/21/2018 17:50:17,2/21/2018 17:50:17,2/21/2018 17:50:16,2/21/2018 17:50:16,8.68,8.68,2/21/2018 17:48:01,2/21/2018 17:48:00,2.299,2.306,2.298,2.292,2/21/2018 17:58:04,2/21/2018 17:58:03,2/21/2018 17:58:03,2/21/2018 17:58:03,2.591,2.59,2/21/2018 17:58:24,2/21/2018 17:58:23,6.674,6.673,6.672,6.671,6.647,6.645,1.766,1.765,1.766,1.768,1.887,1.887 2/21/2018 18:15:00,15min,Peter Sinks,UCC,270,2.6,5.5,-0.8,6.68,6.58,5.11,5.02,2/21/2018 18:04:37,2/21/2018 18:04:37,2/21/2018 18:02:33,2/21/2018 18:02:33,5.91,5.87,2/21/2018 18:04:41,2/21/2018 18:04:41,-3.03,-3.01,0.48,0.42,2/21/2018 18:13:21,2/21/2018 18:13:21,2/21/2018 18:13:25,2/21/2018 18:13:22,-0.86,-0.89,2/21/2018 18:14:44,2/21/2018 18:14:44,2.59,2.53,2.86,2.91,2.73,2.69,1.7490,1.7230,1.0760,1.0810,1.4560,1.4550,4,7,21FEB2018:18:00:01,3.5,2/21/2018 18:04:03,0.6,11,38.7300,2520,2/21/2018 18:00:53,2460,2/21/2018 18:00:06,2487,13.1,5.399,5.393,5.398,5.403,2/21/2018 18:04:45,2/21/2018 18:04:45,2/21/2018 18:04:45,2/21/2018 18:04:44,5.574,5.574,2/21/2018 18:05:01,2/21/2018 18:05:00,-0.962,-0.95,-0.962,-0.973,2/21/2018 18:13:32,2/21/2018 18:13:31,2/21/2018 18:13:31,2/21/2018 18:13:31,-0.694,-0.694,2/21/2018 18:14:57,2/21/2018 18:14:56,2.759,2.757,2.756,2.755,2.785,2.783,1.32,1.319,1.321,1.322,1.326,1.328 2/21/2018 18:30:00,15min,Peter Sinks,UCC,270,-2.8,0.3,-5.1,0.84,0.78,1.02,1.06,2/21/2018 18:17:36,2/21/2018 18:17:36,2/21/2018 18:15:01,2/21/2018 18:15:01,0.63,0.59,2/21/2018 18:17:37,2/21/2018 18:17:37,-5.86,-5.90,-4.65,-4.48,2/21/2018 18:26:52,2/21/2018 18:26:52,2/21/2018 18:26:57,2/21/2018 18:26:56,-5.47,-5.50,2/21/2018 18:26:53,2/21/2018 18:26:53,-2.84,-2.90,-2.39,-2.32,-2.74,-2.78,1.6150,1.6070,1.5820,1.5810,1.4910,1.4900,1,2,21FEB2018:18:15:01,1.1,2/21/2018 18:15:26,0.1,286,24.7600,2490,2/21/2018 18:15:01,2460,2/21/2018 18:15:03,2478,13.1,0.359,0.357,0.359,0.361,2/21/2018 18:17:42,2/21/2018 18:17:42,2/21/2018 18:17:42,2/21/2018 18:17:42,0.321,0.322,2/21/2018 18:17:51,2/21/2018 18:17:51,-5.031,-5.027,-5.033,-5.039,2/21/2018 18:26:59,2/21/2018 18:26:58,2/21/2018 18:26:58,2/21/2018 18:26:58,-5.251,-5.253,2/21/2018 18:27:06,2/21/2018 18:27:06,-2.574,-2.575,-2.576,-2.578,-2.71,-2.711,1.528,1.526,1.527,1.527,1.473,1.472 2/21/2018 18:45:00,15min,Peter Sinks,UCC,270,-6.2,-3.3,-9.0,-2.72,-2.86,-3.80,-3.70,2/21/2018 18:30:21,2/21/2018 18:30:20,2/21/2018 18:30:21,2/21/2018 18:30:21,-2.94,-2.98,2/21/2018 18:30:29,2/21/2018 18:30:29,-9.91,-9.87,-8.71,-8.80,2/21/2018 18:39:26,2/21/2018 18:39:26,2/21/2018 18:40:32,2/21/2018 18:40:32,-9.11,-9.14,2/21/2018 18:40:32,2/21/2018 18:40:32,-6.18,-6.24,-6.14,-6.09,-6.10,-6.13,1.9250,1.8970,1.4810,1.5000,1.8210,1.8200,0,0,21FEB2018:18:30:01,0.9,2/21/2018 18:37:45,0.0,214,2.4200,2490,2/21/2018 18:30:02,2460,2/21/2018 18:30:01,2472,13.1,-3.313,-3.314,-3.312,-3.311,2/21/2018 18:30:32,2/21/2018 18:30:31,2/21/2018 18:30:31,2/21/2018 18:30:31,-3.228,-3.227,2/21/2018 18:30:47,2/21/2018 18:30:47,-9.02,-9.02,-9.02,-9.02,2/21/2018 18:40:41,2/21/2018 18:40:41,2/21/2018 18:40:41,2/21/2018 18:40:41,-8.98,-8.98,2/21/2018 18:40:56,2/21/2018 18:40:55,-6.132,-6.133,-6.134,-6.135,-6.042,-6.045,1.649,1.647,1.648,1.649,1.804,1.804 2/21/2018 19:00:00,15min,Peter Sinks,UCC,270,-9.0,-6.7,-11.4,-6.13,-6.23,-7.82,-7.82,2/21/2018 18:47:04,2/21/2018 18:47:04,2/21/2018 18:47:24,2/21/2018 18:47:20,-6.22,-6.25,2/21/2018 18:47:25,2/21/2018 18:47:25,-12.74,-12.73,-11.12,-11.10,2/21/2018 18:52:52,2/21/2018 18:52:52,2/21/2018 18:52:54,2/21/2018 18:52:54,-11.49,-11.51,2/21/2018 18:52:57,2/21/2018 18:52:57,-9.01,-9.08,-9.20,-9.14,-8.96,-8.99,1.5560,1.5290,0.8800,0.8750,1.4400,1.4380,-0,-0,21FEB2018:18:45:01,2.0,2/21/2018 18:54:33,0.2,211,9.6600,2490,2/21/2018 18:45:01,2460,2/21/2018 18:45:02,2466,13.1,-7.087,-7.087,-7.087,-7.087,2/21/2018 18:47:38,2/21/2018 18:47:37,2/21/2018 18:47:37,2/21/2018 18:47:37,-6.334,-6.333,2/21/2018 18:47:43,2/21/2018 18:47:42,-11.59,-11.58,-11.59,-11.61,2/21/2018 18:53:01,2/21/2018 18:53:00,2/21/2018 18:53:00,2/21/2018 18:53:00,-11.3,-11.3,2/21/2018 18:58:40,2/21/2018 18:58:39,-9.09,-9.09,-9.09,-9.09,-8.95,-8.95,1.164,1.162,1.163,1.164,1.412,1.412 2/21/2018 19:15:00,15min,Peter Sinks,UCC,270,-9.8,-7.0,-12.6,-4.82,-4.91,-7.93,-8.09,2/21/2018 19:07:40,2/21/2018 19:07:40,2/21/2018 19:07:42,2/21/2018 19:07:42,-6.51,-6.54,2/21/2018 19:07:41,2/21/2018 19:07:41,-13.41,-13.38,-12.22,-12.20,2/21/2018 19:10:21,2/21/2018 19:10:20,2/21/2018 19:12:49,2/21/2018 19:12:48,-12.75,-12.77,2/21/2018 19:12:49,2/21/2018 19:12:49,-9.79,-9.88,-10.12,-10.09,-9.75,-9.77,1.9670,1.9220,1.2590,1.2270,1.8350,1.8330,-0,-0,21FEB2018:19:00:01,1.8,2/21/2018 19:07:38,0.2,247,30.2400,2490,2/21/2018 19:00:05,2430,2/21/2018 19:11:10,2463,13.0,-7.2,-7.205,-7.199,-7.193,2/21/2018 19:07:51,2/21/2018 19:07:51,2/21/2018 19:07:51,2/21/2018 19:07:51,-6.882,-6.88,2/21/2018 19:08:06,2/21/2018 19:08:06,-12.57,-12.57,-12.57,-12.58,2/21/2018 19:12:53,2/21/2018 19:12:52,2/21/2018 19:12:52,2/21/2018 19:12:52,-12.58,-12.58,2/21/2018 19:13:10,2/21/2018 19:13:09,-9.95,-9.95,-9.95,-9.95,-9.72,-9.72,1.542,1.542,1.543,1.544,1.792,1.792 2/21/2018 19:30:00,15min,Peter Sinks,UCC,270,-12.4,-10.8,-14.3,-10.31,-10.46,-11.61,-11.54,2/21/2018 19:17:55,2/21/2018 19:17:53,2/21/2018 19:18:28,2/21/2018 19:18:22,-10.37,-10.40,2/21/2018 19:18:07,2/21/2018 19:18:07,-14.84,-14.90,-14.20,-14.21,2/21/2018 19:29:22,2/21/2018 19:29:22,2/21/2018 19:29:24,2/21/2018 19:29:25,-14.46,-14.48,2/21/2018 19:23:58,2/21/2018 19:23:58,-12.35,-12.43,-12.60,-12.53,-12.32,-12.34,1.1190,1.1010,0.6580,0.6540,1.0390,1.0380,-0,-0,21FEB2018:19:28:50,2.0,2/21/2018 19:27:52,0.2,323,5.6850,2490,2/21/2018 19:15:01,2430,2/21/2018 19:15:08,2459,13.0,-11.07,-11.07,-11.07,-11.07,2/21/2018 19:18:28,2/21/2018 19:18:27,2/21/2018 19:18:27,2/21/2018 19:18:27,-10.5,-10.5,2/21/2018 19:18:29,2/21/2018 19:18:28,-14.35,-14.35,-14.35,-14.35,2/21/2018 19:29:34,2/21/2018 19:29:33,2/21/2018 19:29:33,2/21/2018 19:29:33,-14.27,-14.27,2/21/2018 19:24:13,2/21/2018 19:24:12,-12.46,-12.46,-12.46,-12.46,-12.29,-12.29,0.839,0.839,0.839,0.84,0.997,0.998 2/21/2018 19:45:00,15min,Peter Sinks,UCC,270,-15.6,-13.5,-18.0,-12.88,-13.01,-13.88,-13.84,2/21/2018 19:32:10,2/21/2018 19:32:05,2/21/2018 19:34:51,2/21/2018 19:34:45,-13.20,-13.22,2/21/2018 19:34:46,2/21/2018 19:34:46,-18.91,-18.88,-17.31,-17.28,2/21/2018 19:41:11,2/21/2018 19:41:11,2/21/2018 19:40:14,2/21/2018 19:40:14,-18.32,-18.33,2/21/2018 19:41:22,2/21/2018 19:41:22,-15.62,-15.69,-15.56,-15.49,-15.61,-15.63,1.3660,1.3420,0.9750,0.9690,1.2510,1.2500,-0,-0,21FEB2018:19:44:18,1.5,2/21/2018 19:41:12,0.1,102,29.0000,2490,2/21/2018 19:41:37,2430,2/21/2018 19:30:04,2455,13.0,-13.53,-13.53,-13.53,-13.53,2/21/2018 19:34:50,2/21/2018 19:34:51,2/21/2018 19:34:49,2/21/2018 19:34:49,-13.37,-13.37,2/21/2018 19:35:02,2/21/2018 19:35:01,-17.89,-17.89,-17.89,-17.89,2/21/2018 19:41:21,2/21/2018 19:41:20,2/21/2018 19:41:20,2/21/2018 19:41:20,-18.17,-18.17,2/21/2018 19:41:43,2/21/2018 19:41:42,-15.58,-15.58,-15.58,-15.58,-15.6,-15.6,1.112,1.11,1.111,1.112,1.228,1.227 2/21/2018 20:00:00,15min,Peter Sinks,UCC,270,-18.2,-13.6,-20.6,-12.68,-12.83,-14.08,-14.15,2/21/2018 19:45:22,2/21/2018 19:45:22,2/21/2018 19:45:21,2/21/2018 19:45:22,-13.27,-13.30,2/21/2018 19:45:30,2/21/2018 19:45:30,-22.02,-22.04,-20.22,-20.20,2/21/2018 19:56:45,2/21/2018 19:56:45,2/21/2018 19:59:28,2/21/2018 19:59:27,-20.91,-20.92,2/21/2018 19:56:46,2/21/2018 19:56:46,-18.23,-18.29,-17.83,-17.78,-18.16,-18.18,1.9560,1.9310,1.6150,1.5870,1.9070,1.9050,-0,-0,21FEB2018:19:48:09,1.3,2/21/2018 19:54:19,0.1,172,5.5520,2460,2/21/2018 19:45:01,2430,2/21/2018 19:45:05,2451,13.0,-13.56,-13.57,-13.56,-13.56,2/21/2018 19:45:31,2/21/2018 19:45:30,2/21/2018 19:45:30,2/21/2018 19:45:30,-13.61,-13.61,2/21/2018 19:45:45,2/21/2018 19:45:45,-20.56,-20.56,-20.56,-20.57,2/21/2018 19:56:55,2/21/2018 19:56:55,2/21/2018 19:56:55,2/21/2018 19:56:55,-20.63,-20.63,2/21/2018 19:57:10,2/21/2018 19:57:09,-17.99,-17.99,-17.99,-18,-18.09,-18.09,1.744,1.743,1.743,1.744,1.907,1.906 2/21/2018 20:15:00,15min,Peter Sinks,UCC,270,-20.4,-18.8,-21.8,-18.23,-18.29,-18.96,-18.97,2/21/2018 20:01:31,2/21/2018 20:01:31,2/21/2018 20:02:19,2/21/2018 20:02:19,-18.61,-18.63,2/21/2018 20:02:29,2/21/2018 20:02:29,-22.76,-22.78,-21.71,-21.64,2/21/2018 20:08:55,2/21/2018 20:08:56,2/21/2018 20:14:03,2/21/2018 20:14:00,-22.24,-22.26,2/21/2018 20:09:05,2/21/2018 20:09:05,-20.42,-20.49,-20.35,-20.30,-20.41,-20.43,1.1530,1.1400,0.7950,0.7860,1.0930,1.0910,-0,-0,21FEB2018:20:13:17,1.5,2/21/2018 20:01:13,0.1,352,19.7800,2460,2/21/2018 20:00:01,2430,2/21/2018 20:00:03,2448,13.0,-18.83,-18.83,-18.83,-18.83,2/21/2018 20:02:31,2/21/2018 20:02:31,2/21/2018 20:02:31,2/21/2018 20:02:31,-18.76,-18.76,2/21/2018 20:03:51,2/21/2018 20:03:51,-21.76,-21.76,-21.76,-21.76,2/21/2018 20:14:07,2/21/2018 20:14:07,2/21/2018 20:14:07,2/21/2018 20:14:06,-21.8,-21.8,2/21/2018 20:11:30,2/21/2018 20:11:29,-20.37,-20.38,-20.38,-20.38,-20.4,-20.4,0.937,0.937,0.938,0.938,1.077,1.077 2/21/2018 20:30:00,15min,Peter Sinks,UCC,270,-22.1,-20.7,-23.2,-20.21,-20.25,-21.36,-21.28,2/21/2018 20:16:10,2/21/2018 20:16:09,2/21/2018 20:16:14,2/21/2018 20:16:12,-20.32,-20.33,2/21/2018 20:24:20,2/21/2018 20:24:20,-23.89,-23.93,-22.96,-22.89,2/21/2018 20:18:13,2/21/2018 20:18:14,2/21/2018 20:27:01,2/21/2018 20:26:53,-23.50,-23.51,2/21/2018 20:18:27,2/21/2018 20:18:27,-22.08,-22.16,-22.31,-22.25,-22.08,-22.09,0.8990,0.8820,0.4080,0.3970,0.8330,0.8320,-0,-0,21FEB2018:20:17:09,0.0,2/21/2018 20:15:01,0.0,0,0.0000,2460,2/21/2018 20:15:01,2430,2/21/2018 20:15:02,2446,13.0,-20.93,-20.93,-20.93,-20.93,2/21/2018 20:16:21,2/21/2018 20:16:21,2/21/2018 20:16:20,2/21/2018 20:16:20,-20.43,-20.43,2/21/2018 20:24:37,2/21/2018 20:24:36,-23.11,-23.11,-23.11,-23.11,2/21/2018 20:27:29,2/21/2018 20:27:28,2/21/2018 20:27:28,2/21/2018 20:27:28,-23.23,-23.23,2/21/2018 20:20:17,2/21/2018 20:20:17,-22.2,-22.2,-22.2,-22.2,-22.08,-22.08,0.584,0.583,0.583,0.584,0.818,0.818 2/21/2018 20:45:00,15min,Peter Sinks,UCC,270,-23.5,-21.9,-25.8,-21.51,-21.61,-22.14,-22.04,2/21/2018 20:31:29,2/21/2018 20:31:28,2/21/2018 20:31:28,2/21/2018 20:31:29,-21.65,-21.66,2/21/2018 20:31:30,2/21/2018 20:31:30,-26.00,-26.08,-25.57,-25.56,2/21/2018 20:41:33,2/21/2018 20:41:44,2/21/2018 20:41:41,2/21/2018 20:41:43,-25.86,-25.87,2/21/2018 20:41:35,2/21/2018 20:41:35,-23.53,-23.60,-23.60,-23.54,-23.50,-23.51,1.1320,1.1190,0.9100,0.9190,1.0980,1.0970,-0,-0,21FEB2018:20:30:02,0.0,2/21/2018 20:30:01,0.0,0,0.0000,2460,2/21/2018 20:30:01,2430,2/21/2018 20:30:03,2442,13.0,-21.92,-21.92,-21.92,-21.92,2/21/2018 20:31:37,2/21/2018 20:31:36,2/21/2018 20:31:36,2/21/2018 20:31:36,-21.79,-21.79,2/21/2018 20:30:32,2/21/2018 20:30:31,-25.73,-25.73,-25.73,-25.74,2/21/2018 20:41:46,2/21/2018 20:41:46,2/21/2018 20:41:46,2/21/2018 20:41:46,-25.78,-25.78,2/21/2018 20:41:57,2/21/2018 20:41:56,-23.55,-23.55,-23.55,-23.55,-23.48,-23.48,0.993,0.992,0.993,0.993,1.099,1.098 2/21/2018 21:00:00,15min,Peter Sinks,UCC,270,-24.0,-22.4,-25.5,-21.94,-22.06,-23.33,-23.34,2/21/2018 20:48:21,2/21/2018 20:48:21,2/21/2018 20:48:08,2/21/2018 20:48:10,-21.94,-21.96,2/21/2018 20:48:23,2/21/2018 20:48:23,-25.92,-25.94,-25.30,-25.27,2/21/2018 20:48:49,2/21/2018 20:52:38,2/21/2018 20:54:12,2/21/2018 20:54:10,-25.64,-25.65,2/21/2018 20:53:59,2/21/2018 20:53:59,-24.01,-24.09,-24.39,-24.34,-24.02,-24.03,1.0150,0.9970,0.5080,0.4890,0.8990,0.8980,-0,-0,21FEB2018:20:45:01,1.5,2/21/2018 20:55:47,0.2,326,27.7200,2460,2/21/2018 20:45:03,2430,2/21/2018 20:45:01,2440,12.9,-22.71,-22.71,-22.71,-22.71,2/21/2018 20:48:23,2/21/2018 20:48:22,2/21/2018 20:48:22,2/21/2018 20:48:22,-22.17,-22.17,2/21/2018 20:48:32,2/21/2018 20:48:32,-25.42,-25.42,-25.42,-25.42,2/21/2018 20:54:13,2/21/2018 20:54:13,2/21/2018 20:54:13,2/21/2018 20:54:12,-25.59,-25.59,2/21/2018 20:54:17,2/21/2018 20:54:17,-24.21,-24.21,-24.21,-24.21,-24.01,-24.01,0.715,0.714,0.715,0.716,0.869,0.869 2/21/2018 21:15:00,15min,Peter Sinks,UCC,270,-24.3,-22.5,-26.1,-21.94,-22.04,-22.88,-22.82,2/21/2018 21:13:22,2/21/2018 21:13:22,2/21/2018 21:13:22,2/21/2018 21:13:22,-22.31,-22.33,2/21/2018 21:12:07,2/21/2018 21:12:07,-27.14,-27.15,-26.05,-26.06,2/21/2018 21:14:07,2/21/2018 21:14:07,2/21/2018 21:14:39,2/21/2018 21:14:38,-26.24,-26.24,2/21/2018 21:14:41,2/21/2018 21:14:41,-24.24,-24.32,-24.56,-24.51,-24.24,-24.25,1.2100,1.1960,0.7420,0.7340,1.0770,1.0760,-0,-0,21FEB2018:21:00:02,2.0,2/21/2018 21:00:44,0.3,281,50.6700,2460,2/21/2018 21:00:03,2430,2/21/2018 21:00:01,2438,13.0,-22.54,-22.54,-22.54,-22.54,2/21/2018 21:13:31,2/21/2018 21:13:31,2/21/2018 21:13:31,2/21/2018 21:13:31,-22.52,-22.52,2/21/2018 21:13:48,2/21/2018 21:13:47,-26.32,-26.31,-26.32,-26.33,2/21/2018 21:14:46,2/21/2018 21:14:45,2/21/2018 21:14:45,2/21/2018 21:14:45,-25.97,-25.97,2/21/2018 21:03:04,2/21/2018 21:03:03,-24.4,-24.4,-24.4,-24.4,-24.22,-24.22,0.911,0.91,0.911,0.912,1.026,1.027 2/21/2018 21:30:00,15min,Peter Sinks,UCC,270,-26.8,-25.0,-28.5,-24.72,-24.76,-25.10,-25.03,2/21/2018 21:16:17,2/21/2018 21:16:17,2/21/2018 21:16:20,2/21/2018 21:16:19,-24.90,-24.91,2/21/2018 21:16:20,2/21/2018 21:16:20,-28.95,-29.00,-27.94,-27.87,2/21/2018 21:28:29,2/21/2018 21:28:26,2/21/2018 21:28:36,2/21/2018 21:28:31,-28.75,-28.75,2/21/2018 21:28:33,2/21/2018 21:28:33,-26.80,-26.86,-26.52,-26.43,-26.79,-26.80,1.0920,1.0870,0.7860,0.7780,1.0530,1.0520,-0,-0,21FEB2018:21:15:01,0.0,2/21/2018 21:15:01,0.0,0,0.0000,2460,2/21/2018 21:15:04,2430,2/21/2018 21:15:01,2434,13.0,-25.02,-25.02,-25.01,-25.01,2/21/2018 21:16:29,2/21/2018 21:16:28,2/21/2018 21:16:28,2/21/2018 21:16:28,-25,-25,2/21/2018 21:16:45,2/21/2018 21:16:45,-28.35,-28.35,-28.35,-28.35,2/21/2018 21:28:39,2/21/2018 21:28:39,2/21/2018 21:28:39,2/21/2018 21:28:39,-28.62,-28.62,2/21/2018 21:28:56,2/21/2018 21:28:55,-26.64,-26.64,-26.64,-26.64,-26.77,-26.78,0.909,0.908,0.908,0.909,1.044,1.044 2/21/2018 21:45:00,15min,Peter Sinks,UCC,270,-26.9,-25.0,-28.6,-24.27,-24.43,-25.73,-25.82,2/21/2018 21:43:18,2/21/2018 21:43:18,2/21/2018 21:43:24,2/21/2018 21:43:28,-24.68,-24.69,2/21/2018 21:43:27,2/21/2018 21:43:27,-28.90,-29.00,-28.44,-28.46,2/21/2018 21:34:48,2/21/2018 21:34:50,2/21/2018 21:36:39,2/21/2018 21:36:40,-28.60,-28.61,2/21/2018 21:36:39,2/21/2018 21:36:39,-26.83,-26.92,-27.41,-27.36,-26.89,-26.90,1.1070,1.0930,0.5980,0.5780,1.0320,1.0310,-0,-0,21FEB2018:21:30:01,0.7,2/21/2018 21:43:41,0.0,321,0.0030,2460,2/21/2018 21:30:09,2400,2/21/2018 21:36:11,2432,13.0,-25.24,-25.24,-25.24,-25.23,2/21/2018 21:43:32,2/21/2018 21:43:31,2/21/2018 21:43:31,2/21/2018 21:43:31,-24.83,-24.83,2/21/2018 21:43:41,2/21/2018 21:43:40,-28.55,-28.55,-28.55,-28.55,2/21/2018 21:36:49,2/21/2018 21:36:48,2/21/2018 21:36:48,2/21/2018 21:36:48,-28.55,-28.55,2/21/2018 21:36:54,2/21/2018 21:36:54,-27.14,-27.14,-27.14,-27.14,-26.92,-26.92,0.802,0.802,0.803,0.804,0.992,0.993 2/21/2018 22:00:00,15min,Peter Sinks,UCC,270,-27.7,-25.3,-29.0,-24.74,-24.83,-26.29,-26.20,2/21/2018 21:45:01,2/21/2018 21:45:01,2/21/2018 21:45:18,2/21/2018 21:45:21,-24.90,-24.91,2/21/2018 21:45:02,2/21/2018 21:45:02,-29.77,-29.79,-28.64,-28.54,2/21/2018 21:50:37,2/21/2018 21:50:36,2/21/2018 21:47:38,2/21/2018 21:47:37,-29.27,-29.27,2/21/2018 21:51:09,2/21/2018 21:51:09,-27.65,-27.72,-27.87,-27.81,-27.64,-27.65,0.9050,0.8900,0.5200,0.5180,0.8390,0.8380,-0,-0,21FEB2018:21:45:01,0.0,2/21/2018 21:45:01,0.0,0,0.0000,2460,2/21/2018 21:45:06,2400,2/21/2018 21:45:46,2430,13.0,-25.56,-25.56,-25.56,-25.56,2/21/2018 21:45:07,2/21/2018 21:45:06,2/21/2018 21:45:06,2/21/2018 21:45:06,-24.99,-24.98,2/21/2018 21:45:22,2/21/2018 21:45:22,-28.96,-28.95,-28.96,-28.96,2/21/2018 21:50:43,2/21/2018 21:50:43,2/21/2018 21:50:43,2/21/2018 21:50:43,-29.13,-29.13,2/21/2018 21:51:17,2/21/2018 21:51:17,-27.75,-27.75,-27.75,-27.75,-27.61,-27.62,0.692,0.689,0.69,0.69,0.859,0.858 2/21/2018 22:15:00,15min,Peter Sinks,UCC,270,-28.3,-27.0,-29.6,-26.67,-26.74,-27.44,-27.28,2/21/2018 22:02:01,2/21/2018 22:02:00,2/21/2018 22:11:42,2/21/2018 22:11:39,-26.83,-26.84,2/21/2018 22:01:58,2/21/2018 22:01:58,-30.30,-30.40,-29.30,-29.23,2/21/2018 22:12:11,2/21/2018 22:12:12,2/21/2018 22:14:58,2/21/2018 22:14:57,-29.71,-29.72,2/21/2018 22:13:15,2/21/2018 22:13:15,-28.31,-28.38,-28.37,-28.29,-28.30,-28.31,0.9340,0.9270,0.5320,0.5370,0.8770,0.8760,-0,-0,21FEB2018:22:13:11,0.0,2/21/2018 22:00:01,0.0,0,0.0000,2460,2/21/2018 22:01:09,2400,2/21/2018 22:00:07,2428,13.0,-27.12,-27.12,-27.11,-27.12,2/21/2018 22:11:51,2/21/2018 22:11:51,2/21/2018 22:11:51,2/21/2018 22:11:51,-26.92,-26.92,2/21/2018 22:11:54,2/21/2018 22:11:54,-29.45,-29.44,-29.45,-29.45,2/21/2018 22:12:21,2/21/2018 22:12:21,2/21/2018 22:12:21,2/21/2018 22:12:20,-29.67,-29.68,2/21/2018 22:13:31,2/21/2018 22:13:30,-28.32,-28.32,-28.32,-28.32,-28.27,-28.27,0.705,0.705,0.705,0.706,0.86,0.86 2/21/2018 22:30:00,15min,Peter Sinks,UCC,270,-28.7,-27.4,-30.5,-26.81,-26.91,-28.02,-27.99,2/21/2018 22:20:28,2/21/2018 22:20:28,2/21/2018 22:18:59,2/21/2018 22:19:36,-26.98,-26.99,2/21/2018 22:20:26,2/21/2018 22:20:26,-30.82,-30.85,-30.09,-30.01,2/21/2018 22:28:54,2/21/2018 22:28:49,2/21/2018 22:29:58,2/21/2018 22:29:01,-30.75,-30.75,2/21/2018 22:29:54,2/21/2018 22:29:54,-28.64,-28.72,-28.89,-28.83,-28.66,-28.66,0.9190,0.9150,0.4860,0.4790,0.8400,0.8390,-0,-0,21FEB2018:22:28:37,0.0,2/21/2018 22:15:01,0.0,0,0.0000,2460,2/21/2018 22:18:37,2400,2/21/2018 22:15:02,2427,13.0,-27.59,-27.59,-27.59,-27.59,2/21/2018 22:19:38,2/21/2018 22:19:26,2/21/2018 22:19:37,2/21/2018 22:19:37,-27.13,-27.13,2/21/2018 22:19:50,2/21/2018 22:19:49,-30.37,-30.37,-30.38,-30.38,2/21/2018 22:30:00,2/21/2018 22:30:00,2/21/2018 22:30:00,2/21/2018 22:30:00,-30.56,-30.56,2/21/2018 22:30:00,2/21/2018 22:30:00,-28.76,-28.76,-28.76,-28.76,-28.64,-28.64,0.667,0.667,0.668,0.668,0.791,0.792 2/21/2018 22:45:00,15min,Peter Sinks,UCC,270,-30.4,-29.5,-31.3,-28.73,-28.79,-29.87,-29.84,2/21/2018 22:41:46,2/21/2018 22:41:46,2/21/2018 22:35:53,2/21/2018 22:35:46,-29.27,-29.28,2/21/2018 22:36:02,2/21/2018 22:36:02,-31.66,-31.76,-31.19,-31.13,2/21/2018 22:38:18,2/21/2018 22:38:18,2/21/2018 22:44:53,2/21/2018 22:40:59,-31.41,-31.41,2/21/2018 22:38:24,2/21/2018 22:38:24,-30.39,-30.46,-30.57,-30.51,-30.43,-30.43,0.6080,0.6050,0.3780,0.3740,0.5040,0.5040,-0,-0,21FEB2018:22:34:25,0.0,2/21/2018 22:30:01,0.0,0,0.0000,2430,2/21/2018 22:30:01,2400,2/21/2018 22:30:07,2425,13.0,-29.53,-29.53,-29.53,-29.53,2/21/2018 22:36:03,2/21/2018 22:36:03,2/21/2018 22:36:03,2/21/2018 22:36:02,-29.39,-29.38,2/21/2018 22:36:19,2/21/2018 22:36:19,-31.36,-31.36,-31.36,-31.36,2/21/2018 22:38:28,2/21/2018 22:38:27,2/21/2018 22:38:27,2/21/2018 22:38:27,-31.19,-31.19,2/21/2018 22:41:23,2/21/2018 22:41:23,-30.48,-30.48,-30.48,-30.48,-30.43,-30.43,0.424,0.424,0.424,0.425,0.477,0.477 2/21/2018 23:00:00,15min,Peter Sinks,UCC,270,-31.1,-30.2,-32.2,-29.71,-29.74,-30.54,-30.46,2/21/2018 22:52:00,2/21/2018 22:51:59,2/21/2018 22:46:24,2/21/2018 22:48:15,-29.94,-29.94,2/21/2018 22:46:32,2/21/2018 22:46:32,-32.78,-32.84,-31.90,-31.82,2/21/2018 22:53:49,2/21/2018 22:53:49,2/21/2018 22:57:29,2/21/2018 22:57:30,-32.44,-32.45,2/21/2018 22:53:52,2/21/2018 22:53:52,-31.10,-31.18,-31.24,-31.17,-31.11,-31.11,0.7640,0.7630,0.4550,0.4510,0.7300,0.7290,-0,-0,21FEB2018:22:45:01,0.0,2/21/2018 22:45:01,0.0,0,0.0000,2430,2/21/2018 22:45:01,2400,2/21/2018 22:45:02,2422,13.0,-30.27,-30.27,-30.27,-30.27,2/21/2018 22:48:17,2/21/2018 22:48:17,2/21/2018 22:48:17,2/21/2018 22:48:17,-30.1,-30.1,2/21/2018 22:46:36,2/21/2018 22:46:35,-32.07,-32.07,-32.07,-32.08,2/21/2018 22:53:56,2/21/2018 22:53:56,2/21/2018 22:53:56,2/21/2018 22:53:56,-32.34,-32.34,2/21/2018 22:54:16,2/21/2018 22:54:16,-31.16,-31.16,-31.16,-31.16,-31.09,-31.09,0.577,0.577,0.578,0.578,0.718,0.718 2/21/2018 23:15:00,15min,Peter Sinks,UCC,270,-31.9,-30.6,-32.9,-30.30,-30.36,-31.19,-31.09,2/21/2018 23:07:48,2/21/2018 23:08:00,2/21/2018 23:00:44,2/21/2018 23:00:38,-30.30,-30.31,2/21/2018 23:08:24,2/21/2018 23:08:24,-33.02,-33.08,-32.72,-32.66,2/21/2018 23:14:04,2/21/2018 23:14:02,2/21/2018 23:14:51,2/21/2018 23:14:47,-32.96,-32.96,2/21/2018 23:14:03,2/21/2018 23:14:03,-31.90,-31.98,-32.05,-31.98,-31.92,-31.92,0.7450,0.7410,0.3930,0.3950,0.7110,0.7100,-0,-0,21FEB2018:23:00:01,0.0,2/21/2018 23:00:01,0.0,0,0.0000,2430,2/21/2018 23:00:01,2400,2/21/2018 23:00:02,2419,13.0,-30.83,-30.84,-30.84,-30.83,2/21/2018 23:08:08,2/21/2018 23:08:08,2/21/2018 23:08:08,2/21/2018 23:08:07,-30.39,-30.39,2/21/2018 23:08:27,2/21/2018 23:08:26,-32.79,-32.78,-32.78,-32.79,2/21/2018 23:14:51,2/21/2018 23:14:51,2/21/2018 23:14:51,2/21/2018 23:14:51,-32.93,-32.93,2/21/2018 23:14:53,2/21/2018 23:14:52,-31.97,-31.97,-31.97,-31.97,-31.9,-31.9,0.553,0.553,0.553,0.553,0.689,0.689 2/21/2018 23:30:00,15min,Peter Sinks,UCC,270,-33.0,-32.2,-33.6,-31.94,-32.04,-32.55,-32.40,2/21/2018 23:15:30,2/21/2018 23:15:29,2/21/2018 23:15:32,2/21/2018 23:15:56,-31.93,-31.93,2/21/2018 23:15:57,2/21/2018 23:15:57,-33.74,-33.80,-33.60,-33.47,2/21/2018 23:17:44,2/21/2018 23:17:44,2/21/2018 23:29:00,2/21/2018 23:29:01,-33.70,-33.70,2/21/2018 23:17:36,2/21/2018 23:17:36,-32.97,-33.05,-33.14,-33.06,-32.99,-32.99,0.4950,0.4920,0.2360,0.2390,0.4630,0.4620,-0,-0,21FEB2018:23:15:04,0.0,2/21/2018 23:15:01,0.0,0,0.0000,2430,2/21/2018 23:15:01,2400,2/21/2018 23:15:02,2417,12.9,-32.25,-32.25,-32.25,-32.25,2/21/2018 23:15:45,2/21/2018 23:15:45,2/21/2018 23:15:45,2/21/2018 23:15:45,-32.07,-32.07,2/21/2018 23:16:01,2/21/2018 23:16:00,-33.57,-33.57,-33.57,-33.57,2/21/2018 23:28:59,2/21/2018 23:28:59,2/21/2018 23:28:59,2/21/2018 23:28:59,-33.63,-33.63,2/21/2018 23:18:26,2/21/2018 23:18:26,-33.05,-33.05,-33.05,-33.05,-32.98,-32.98,0.337,0.337,0.337,0.338,0.447,0.447 2/21/2018 23:45:00,15min,Peter Sinks,UCC,270,-32.5,-31.1,-33.8,-30.57,-30.58,-31.92,-31.82,2/21/2018 23:42:10,2/21/2018 23:42:12,2/21/2018 23:44:33,2/21/2018 23:44:33,-30.82,-30.82,2/21/2018 23:42:12,2/21/2018 23:42:12,-34.23,-34.33,-33.80,-33.74,2/21/2018 23:35:57,2/21/2018 23:35:57,2/21/2018 23:36:14,2/21/2018 23:36:19,-34.00,-33.99,2/21/2018 23:36:24,2/21/2018 23:36:24,-32.49,-32.57,-33.08,-33.00,-32.54,-32.54,0.9700,0.9690,0.5760,0.5720,0.9370,0.9360,-0,-0,21FEB2018:23:30:04,0.0,2/21/2018 23:30:01,0.0,0,0.0000,2430,2/21/2018 23:30:03,2400,2/21/2018 23:30:01,2416,13.0,-31.4,-31.4,-31.4,-31.4,2/21/2018 23:42:18,2/21/2018 23:42:18,2/21/2018 23:42:18,2/21/2018 23:42:18,-30.86,-30.86,2/21/2018 23:43:16,2/21/2018 23:43:15,-33.87,-33.87,-33.87,-33.88,2/21/2018 23:36:08,2/21/2018 23:36:07,2/21/2018 23:36:07,2/21/2018 23:36:07,-33.8,-33.8,2/21/2018 23:36:28,2/21/2018 23:36:27,-32.8,-32.8,-32.8,-32.8,-32.58,-32.57,0.746,0.746,0.747,0.747,0.918,0.918 2/22/2018 00:00:00,15min,Peter Sinks,UCC,270,-31.9,-31.2,-33.1,-30.91,-30.94,-31.44,-31.27,2/21/2018 23:47:37,2/21/2018 23:47:36,2/21/2018 23:47:35,2/21/2018 23:47:35,-30.97,-30.97,2/21/2018 23:55:37,2/21/2018 23:55:37,-33.45,-33.55,-33.12,-33.04,2/21/2018 23:58:13,2/21/2018 23:58:13,2/21/2018 23:58:35,2/21/2018 23:58:34,-33.26,-33.26,2/21/2018 23:58:36,2/21/2018 23:58:36,-31.87,-31.94,-32.13,-32.05,-31.89,-31.89,0.5930,0.5940,0.3460,0.3610,0.5200,0.5190,-0,-0,21FEB2018:23:45:02,0.0,2/21/2018 23:45:01,0.0,0,0.0000,2460,2/21/2018 23:49:04,2400,2/21/2018 23:45:01,2417,12.8,-31.23,-31.23,-31.23,-31.23,2/21/2018 23:47:47,2/21/2018 23:47:47,2/21/2018 23:47:47,2/21/2018 23:47:46,-31.12,-31.12,2/21/2018 23:45:26,2/21/2018 23:45:25,-33.12,-33.11,-33.12,-33.12,2/21/2018 23:58:42,2/21/2018 23:58:41,2/21/2018 23:58:41,2/21/2018 23:58:24,-33.02,-33.02,2/21/2018 23:58:56,2/21/2018 23:58:56,-32,-32,-32,-32,-31.88,-31.88,0.445,0.444,0.445,0.445,0.502,0.502 2/22/2018 00:15:00,15min,Peter Sinks,UCC,270,-32.5,-31.6,-33.4,-31.25,-31.31,-31.90,-31.82,2/22/2018 00:13:45,2/22/2018 00:13:44,2/22/2018 00:00:12,2/22/2018 00:00:08,-31.41,-31.41,2/22/2018 00:01:15,2/22/2018 00:01:15,-33.65,-33.75,-33.31,-33.23,2/22/2018 00:02:48,2/22/2018 00:02:48,2/22/2018 00:03:21,2/22/2018 00:03:15,-33.55,-33.55,2/22/2018 00:03:04,2/22/2018 00:03:04,-32.43,-32.51,-32.79,-32.71,-32.45,-32.45,0.6710,0.6690,0.3790,0.3810,0.6270,0.6260,-0,-0,22FEB2018:00:00:01,0.0,2/22/2018 00:00:01,0.0,0,0.0000,2430,2/22/2018 00:00:01,2400,2/22/2018 00:00:02,2416,12.9,-31.63,-31.63,-31.63,-31.63,2/22/2018 00:01:21,2/22/2018 00:01:21,2/22/2018 00:01:21,2/22/2018 00:01:21,-31.48,-31.48,2/22/2018 00:01:33,2/22/2018 00:01:33,-33.41,-33.4,-33.41,-33.41,2/22/2018 00:03:27,2/22/2018 00:03:26,2/22/2018 00:03:26,2/22/2018 00:03:26,-33.49,-33.49,2/22/2018 00:03:34,2/22/2018 00:03:33,-32.61,-32.61,-32.61,-32.61,-32.45,-32.45,0.484,0.483,0.484,0.484,0.617,0.617 2/22/2018 00:30:00,15min,Peter Sinks,UCC,270,-32.1,-30.7,-33.2,-30.17,-30.23,-31.53,-31.43,2/22/2018 00:15:37,2/22/2018 00:15:41,2/22/2018 00:29:28,2/22/2018 00:29:47,-30.23,-30.23,2/22/2018 00:15:46,2/22/2018 00:15:46,-33.36,-33.46,-33.12,-33.04,2/22/2018 00:17:54,2/22/2018 00:17:53,2/22/2018 00:18:27,2/22/2018 00:18:27,-33.26,-33.26,2/22/2018 00:18:20,2/22/2018 00:18:20,-32.08,-32.16,-32.40,-32.32,-32.12,-32.12,0.7410,0.7400,0.4230,0.4310,0.6560,0.6550,-0,-0,22FEB2018:00:15:01,0.0,2/22/2018 00:15:01,0.0,0,0.0000,2430,2/22/2018 00:15:02,2400,2/22/2018 00:15:01,2416,12.9,-30.98,-30.98,-30.98,-30.97,2/22/2018 00:15:50,2/22/2018 00:15:50,2/22/2018 00:15:50,2/22/2018 00:15:50,-30.51,-30.51,2/22/2018 00:15:55,2/22/2018 00:15:54,-33.19,-33.19,-33.19,-33.19,2/22/2018 00:18:35,2/22/2018 00:18:35,2/22/2018 00:18:35,2/22/2018 00:18:35,-33.2,-33.21,2/22/2018 00:19:07,2/22/2018 00:19:07,-32.25,-32.25,-32.25,-32.25,-32.14,-32.14,0.554,0.554,0.554,0.555,0.624,0.624 2/22/2018 00:45:00,15min,Peter Sinks,UCC,270,-30.3,-29.6,-31.3,-29.42,-29.50,-29.83,-29.71,2/22/2018 00:42:53,2/22/2018 00:42:53,2/22/2018 00:43:45,2/22/2018 00:44:10,-29.42,-29.42,2/22/2018 00:44:32,2/22/2018 00:44:32,-31.20,-31.31,-31.53,-31.45,2/22/2018 00:30:01,2/22/2018 00:30:01,2/22/2018 00:30:01,2/22/2018 00:30:01,-31.26,-31.26,2/22/2018 00:30:01,2/22/2018 00:30:01,-30.21,-30.28,-30.64,-30.54,-30.27,-30.27,0.5840,0.5860,0.6050,0.6000,0.5850,0.5850,-0,-0,22FEB2018:00:30:01,0.0,2/22/2018 00:30:01,0.0,0,0.0000,2430,2/22/2018 00:30:01,2400,2/22/2018 00:30:03,2418,12.9,-29.64,-29.64,-29.64,-29.64,2/22/2018 00:44:00,2/22/2018 00:44:00,2/22/2018 00:44:00,2/22/2018 00:44:01,-29.49,-29.49,2/22/2018 00:43:27,2/22/2018 00:43:26,-31.36,-31.36,-31.36,-31.36,2/22/2018 00:30:13,2/22/2018 00:30:13,2/22/2018 00:30:12,2/22/2018 00:30:12,-31.17,-31.17,2/22/2018 00:30:19,2/22/2018 00:30:18,-30.43,-30.43,-30.43,-30.43,-30.29,-30.29,0.593,0.593,0.593,0.593,0.586,0.586 2/22/2018 01:00:00,15min,Peter Sinks,UCC,270,-29.4,-29.3,-29.7,-29.16,-29.18,-29.50,-29.40,2/22/2018 00:53:33,2/22/2018 00:53:44,2/22/2018 00:57:44,2/22/2018 00:57:46,-29.19,-29.20,2/22/2018 00:53:37,2/22/2018 00:53:37,-29.60,-29.68,-29.91,-29.82,2/22/2018 00:49:59,2/22/2018 00:49:56,2/22/2018 00:45:01,2/22/2018 00:47:11,-29.64,-29.64,2/22/2018 00:45:02,2/22/2018 00:45:02,-29.37,-29.45,-29.72,-29.64,-29.42,-29.43,0.1260,0.1330,0.1080,0.1060,0.1390,0.1380,-0,-0,22FEB2018:00:45:01,0.0,2/22/2018 00:45:01,0.0,0,0.0000,2430,2/22/2018 00:45:02,2400,2/22/2018 00:45:01,2419,12.9,-29.36,-29.36,-29.36,-29.37,2/22/2018 00:58:08,2/22/2018 00:58:08,2/22/2018 00:58:08,2/22/2018 00:58:07,-29.2,-29.2,2/22/2018 00:54:09,2/22/2018 00:54:08,-29.71,-29.71,-29.71,-29.71,2/22/2018 00:45:01,2/22/2018 00:45:01,2/22/2018 00:45:01,2/22/2018 00:45:01,-29.62,-29.62,2/22/2018 00:45:54,2/22/2018 00:45:53,-29.55,-29.55,-29.55,-29.55,-29.43,-29.43,0.112,0.112,0.112,0.112,0.131,0.131 2/22/2018 01:15:00,15min,Peter Sinks,UCC,270,-29.9,-29.1,-31.2,-28.82,-28.75,-29.37,-29.31,2/22/2018 01:02:12,2/22/2018 01:02:12,2/22/2018 01:02:26,2/22/2018 01:02:25,-28.97,-28.98,2/22/2018 01:02:32,2/22/2018 01:02:32,-31.43,-31.67,-31.08,-30.91,2/22/2018 01:13:54,2/22/2018 01:13:49,2/22/2018 01:14:06,2/22/2018 01:14:06,-31.34,-31.34,2/22/2018 01:14:08,2/22/2018 01:14:08,-29.83,-29.93,-30.02,-29.94,-29.84,-29.84,0.6790,0.7260,0.4800,0.4620,0.6310,0.6310,-0,-0,22FEB2018:01:00:01,0.0,2/22/2018 01:00:01,0.0,0,0.0000,2430,2/22/2018 01:00:01,2400,2/22/2018 01:00:02,2420,12.9,-29.13,-29.13,-29.13,-29.13,2/22/2018 01:02:28,2/22/2018 01:02:28,2/22/2018 01:02:28,2/22/2018 01:02:27,-29.04,-29.04,2/22/2018 01:03:01,2/22/2018 01:02:43,-31.22,-31.21,-31.21,-31.22,2/22/2018 01:14:04,2/22/2018 01:14:04,2/22/2018 01:14:03,2/22/2018 01:14:03,-31.27,-31.27,2/22/2018 01:14:43,2/22/2018 01:14:43,-29.92,-29.92,-29.92,-29.92,-29.81,-29.81,0.571,0.571,0.571,0.571,0.6,0.601 2/22/2018 01:30:00,15min,Peter Sinks,UCC,270,-31.3,-30.9,-32.1,-30.66,-30.67,-30.87,-30.75,2/22/2018 01:24:17,2/22/2018 01:24:16,2/22/2018 01:15:17,2/22/2018 01:15:11,-30.82,-30.82,2/22/2018 01:19:54,2/22/2018 01:19:54,-32.88,-33.27,-32.27,-32.10,2/22/2018 01:29:59,2/22/2018 01:29:58,2/22/2018 01:29:59,2/22/2018 01:29:58,-32.37,-32.37,2/22/2018 01:29:58,2/22/2018 01:29:58,-31.30,-31.39,-31.42,-31.35,-31.32,-31.32,0.3250,0.3740,0.3110,0.3120,0.2650,0.2640,-0,-0,22FEB2018:01:15:01,0.0,2/22/2018 01:15:01,0.0,0,0.0000,2460,2/22/2018 01:29:13,2400,2/22/2018 01:15:05,2424,12.9,-30.91,-30.91,-30.91,-30.91,2/22/2018 01:19:49,2/22/2018 01:19:49,2/22/2018 01:19:49,2/22/2018 01:19:49,-30.85,-30.85,2/22/2018 01:20:10,2/22/2018 01:20:10,-32.36,-32.38,-32.39,-32.39,2/22/2018 01:30:00,2/22/2018 01:30:00,2/22/2018 01:30:00,2/22/2018 01:30:00,-31.85,-31.86,2/22/2018 01:30:00,2/22/2018 01:30:00,-31.35,-31.35,-31.35,-31.35,-31.31,-31.31,0.275,0.275,0.276,0.276,0.236,0.236 2/22/2018 01:45:00,15min,Peter Sinks,UCC,270,-32.2,-31.8,-32.9,-31.50,-31.49,-32.18,-32.05,2/22/2018 01:38:20,2/22/2018 01:38:18,2/22/2018 01:30:11,2/22/2018 01:38:29,-31.63,-31.63,2/22/2018 01:38:16,2/22/2018 01:38:16,-33.33,-33.75,-33.12,-33.04,2/22/2018 01:44:50,2/22/2018 01:44:48,2/22/2018 01:44:47,2/22/2018 01:44:46,-32.96,-32.96,2/22/2018 01:44:51,2/22/2018 01:44:51,-32.20,-32.27,-32.44,-32.35,-32.23,-32.23,0.3250,0.3810,0.1570,0.1680,0.2860,0.2850,-0,-0,22FEB2018:01:30:01,0.0,2/22/2018 01:30:01,0.0,0,0.0000,2460,2/22/2018 01:34:02,2400,2/22/2018 01:30:08,2427,12.9,-31.85,-31.85,-31.85,-31.85,2/22/2018 01:38:33,2/22/2018 01:38:33,2/22/2018 01:38:32,2/22/2018 01:38:32,-31.66,-31.66,2/22/2018 01:38:41,2/22/2018 01:38:40,-33.18,-33.18,-33.18,-33.18,2/22/2018 01:44:57,2/22/2018 01:44:56,2/22/2018 01:44:56,2/22/2018 01:44:56,-32.67,-32.67,2/22/2018 01:30:59,2/22/2018 01:30:58,-32.31,-32.31,-32.31,-32.31,-32.21,-32.21,0.205,0.205,0.206,0.206,0.265,0.265 2/22/2018 02:00:00,15min,Peter Sinks,UCC,270,-32.7,-32.1,-33.5,-31.85,-31.76,-32.27,-32.19,2/22/2018 01:54:54,2/22/2018 01:54:51,2/22/2018 01:55:36,2/22/2018 01:45:16,-31.78,-31.78,2/22/2018 01:57:36,2/22/2018 01:57:36,-33.62,-33.85,-33.51,-33.40,2/22/2018 01:46:30,2/22/2018 01:46:28,2/22/2018 01:49:41,2/22/2018 01:49:46,-33.70,-33.70,2/22/2018 01:46:55,2/22/2018 01:46:55,-32.66,-32.72,-32.92,-32.85,-32.69,-32.69,0.5160,0.5780,0.3120,0.3000,0.5030,0.5020,-0,-0,22FEB2018:01:45:01,0.0,2/22/2018 01:45:01,0.0,0,0.0000,2460,2/22/2018 01:45:47,2400,2/22/2018 01:45:03,2429,12.9,-32.13,-32.13,-32.13,-32.13,2/22/2018 01:55:43,2/22/2018 01:55:43,2/22/2018 01:55:43,2/22/2018 01:55:42,-31.98,-31.98,2/22/2018 01:57:46,2/22/2018 01:57:45,-33.52,-33.52,-33.52,-33.52,2/22/2018 01:46:44,2/22/2018 01:46:44,2/22/2018 01:46:44,2/22/2018 01:46:44,-33.56,-33.56,2/22/2018 01:47:14,2/22/2018 01:47:14,-32.79,-32.79,-32.79,-32.79,-32.7,-32.7,0.405,0.405,0.405,0.405,0.491,0.492 2/22/2018 02:15:00,15min,Peter Sinks,UCC,270,-33.9,-32.4,-34.6,-32.22,-32.13,-32.77,-32.76,2/22/2018 02:00:01,2/22/2018 02:00:01,2/22/2018 02:00:04,2/22/2018 02:00:01,-32.30,-32.30,2/22/2018 02:00:05,2/22/2018 02:00:05,-34.63,-34.83,-34.68,-34.62,2/22/2018 02:12:23,2/22/2018 02:12:20,2/22/2018 02:14:37,2/22/2018 02:14:58,-34.73,-34.73,2/22/2018 02:14:42,2/22/2018 02:14:42,-33.85,-33.96,-33.90,-33.83,-33.86,-33.86,0.4350,0.4670,0.4300,0.4380,0.4520,0.4510,-0,-0,22FEB2018:02:00:05,0.0,2/22/2018 02:00:01,0.0,0,0.0000,2460,2/22/2018 02:00:50,2400,2/22/2018 02:02:02,2431,12.8,-32.52,-32.52,-32.52,-32.52,2/22/2018 02:00:06,2/22/2018 02:00:05,2/22/2018 02:00:05,2/22/2018 02:00:05,-32.28,-32.28,2/22/2018 02:00:01,2/22/2018 02:00:01,-34.64,-34.64,-34.64,-34.64,2/22/2018 02:15:00,2/22/2018 02:15:00,2/22/2018 02:15:00,2/22/2018 02:15:00,-34.64,-34.64,2/22/2018 02:15:00,2/22/2018 02:15:00,-33.87,-33.87,-33.87,-33.87,-33.82,-33.82,0.427,0.426,0.426,0.426,0.472,0.471 2/22/2018 02:30:00,15min,Peter Sinks,UCC,270,-34.6,-34.4,-35.3,-34.13,-34.19,-34.58,-34.50,2/22/2018 02:20:30,2/22/2018 02:20:27,2/22/2018 02:20:26,2/22/2018 02:20:29,-34.15,-34.14,2/22/2018 02:20:35,2/22/2018 02:20:35,-35.33,-35.53,-35.18,-35.12,2/22/2018 02:29:33,2/22/2018 02:29:30,2/22/2018 02:29:37,2/22/2018 02:29:47,-35.32,-35.32,2/22/2018 02:29:41,2/22/2018 02:29:41,-34.56,-34.63,-34.76,-34.68,-34.58,-34.58,0.2010,0.2350,0.1140,0.1130,0.1870,0.1870,-0,-0,22FEB2018:02:15:01,0.0,2/22/2018 02:15:01,0.0,0,0.0000,2460,2/22/2018 02:15:22,2400,2/22/2018 02:15:52,2433,12.9,-34.39,-34.39,-34.39,-34.39,2/22/2018 02:20:39,2/22/2018 02:20:39,2/22/2018 02:20:38,2/22/2018 02:20:38,-34.34,-34.34,2/22/2018 02:20:55,2/22/2018 02:20:55,-35.27,-35.27,-35.27,-35.27,2/22/2018 02:29:45,2/22/2018 02:29:45,2/22/2018 02:29:45,2/22/2018 02:29:45,-35.24,-35.25,2/22/2018 02:30:00,2/22/2018 02:30:00,-34.65,-34.65,-34.65,-34.65,-34.57,-34.57,0.149,0.149,0.149,0.149,0.147,0.148 2/22/2018 02:45:00,15min,Peter Sinks,UCC,270,-35.0,-34.5,-35.5,-34.33,-34.26,-34.88,-34.77,2/22/2018 02:43:57,2/22/2018 02:44:02,2/22/2018 02:32:38,2/22/2018 02:33:09,-34.29,-34.29,2/22/2018 02:44:00,2/22/2018 02:44:00,-35.61,-35.74,-35.49,-35.40,2/22/2018 02:39:41,2/22/2018 02:39:33,2/22/2018 02:40:24,2/22/2018 02:40:15,-35.69,-35.69,2/22/2018 02:39:41,2/22/2018 02:39:41,-35.00,-35.07,-35.18,-35.10,-35.04,-35.03,0.3280,0.3740,0.1960,0.2050,0.3430,0.3430,-0,-0,22FEB2018:02:30:03,0.0,2/22/2018 02:30:01,0.0,0,0.0000,2460,2/22/2018 02:30:15,2400,2/22/2018 02:31:13,2432,12.9,-34.62,-34.62,-34.62,-34.61,2/22/2018 02:44:11,2/22/2018 02:44:11,2/22/2018 02:44:11,2/22/2018 02:44:11,-34.39,-34.39,2/22/2018 02:44:18,2/22/2018 02:44:18,-35.47,-35.47,-35.47,-35.47,2/22/2018 02:39:45,2/22/2018 02:39:44,2/22/2018 02:39:44,2/22/2018 02:39:44,-35.6,-35.6,2/22/2018 02:40:14,2/22/2018 02:40:13,-35.09,-35.09,-35.09,-35.09,-35.04,-35.04,0.255,0.255,0.255,0.256,0.334,0.334 2/22/2018 03:00:00,15min,Peter Sinks,UCC,270,-35.3,-34.9,-35.8,-34.63,-34.53,-35.18,-35.09,2/22/2018 02:54:18,2/22/2018 02:54:19,2/22/2018 02:58:57,2/22/2018 02:58:54,-34.59,-34.59,2/22/2018 02:54:20,2/22/2018 02:54:20,-36.05,-36.25,-35.79,-35.70,2/22/2018 02:59:55,2/22/2018 02:59:55,2/22/2018 02:50:26,2/22/2018 02:55:57,-35.92,-35.91,2/22/2018 02:59:54,2/22/2018 02:59:54,-35.30,-35.37,-35.55,-35.46,-35.32,-35.32,0.2800,0.3360,0.1420,0.1490,0.2660,0.2650,-0,-0,22FEB2018:02:45:01,0.0,2/22/2018 02:45:01,0.0,0,0.0000,2460,2/22/2018 02:45:13,2400,2/22/2018 02:46:07,2432,12.9,-34.96,-34.96,-34.96,-34.96,2/22/2018 02:54:25,2/22/2018 02:54:25,2/22/2018 02:54:25,2/22/2018 02:54:25,-34.77,-34.77,2/22/2018 02:54:31,2/22/2018 02:54:30,-35.87,-35.87,-35.87,-35.87,2/22/2018 03:00:00,2/22/2018 03:00:00,2/22/2018 03:00:00,2/22/2018 03:00:00,-35.71,-35.71,2/22/2018 02:51:11,2/22/2018 02:51:10,-35.42,-35.42,-35.42,-35.42,-35.31,-35.31,0.198,0.198,0.198,0.198,0.249,0.249 2/22/2018 03:15:00,15min,Peter Sinks,UCC,270,-35.8,-35.4,-36.3,-35.23,-35.13,-35.49,-35.40,2/22/2018 03:05:20,2/22/2018 03:05:22,2/22/2018 03:05:22,2/22/2018 03:05:17,-35.33,-35.32,2/22/2018 03:04:36,2/22/2018 03:04:36,-36.25,-36.46,-36.31,-36.22,2/22/2018 03:12:47,2/22/2018 03:12:49,2/22/2018 03:12:47,2/22/2018 03:12:45,-36.36,-36.35,2/22/2018 03:13:45,2/22/2018 03:13:45,-35.76,-35.84,-35.90,-35.81,-35.80,-35.80,0.2540,0.2870,0.1920,0.2010,0.2540,0.2540,-0,-0,22FEB2018:03:00:01,0.0,2/22/2018 03:00:01,0.0,0,0.0000,2460,2/22/2018 03:00:39,2400,2/22/2018 03:00:34,2428,12.8,-35.36,-35.36,-35.36,-35.36,2/22/2018 03:05:32,2/22/2018 03:05:31,2/22/2018 03:05:31,2/22/2018 03:05:31,-35.4,-35.4,2/22/2018 03:05:49,2/22/2018 03:05:48,-36.3,-36.3,-36.3,-36.3,2/22/2018 03:13:02,2/22/2018 03:13:02,2/22/2018 03:13:01,2/22/2018 03:13:01,-36.26,-36.26,2/22/2018 03:13:26,2/22/2018 03:13:18,-35.82,-35.82,-35.82,-35.82,-35.79,-35.79,0.219,0.219,0.22,0.22,0.241,0.242 2/22/2018 03:30:00,15min,Peter Sinks,UCC,270,-35.6,-34.8,-36.3,-34.33,-34.04,-35.28,-35.09,2/22/2018 03:23:37,2/22/2018 03:23:38,2/22/2018 03:25:59,2/22/2018 03:26:06,-34.59,-34.59,2/22/2018 03:23:39,2/22/2018 03:23:39,-36.25,-36.46,-36.41,-36.32,2/22/2018 03:29:26,2/22/2018 03:29:29,2/22/2018 03:16:19,2/22/2018 03:16:19,-36.29,-36.28,2/22/2018 03:15:05,2/22/2018 03:15:05,-35.54,-35.57,-35.79,-35.69,-35.56,-35.56,0.4640,0.5290,0.3240,0.3370,0.4620,0.4610,-0,-0,22FEB2018:03:15:01,0.9,2/22/2018 03:28:04,0.0,244,0.9930,2460,2/22/2018 03:19:21,2400,2/22/2018 03:15:04,2425,12.9,-34.86,-34.86,-34.86,-34.87,2/22/2018 03:23:42,2/22/2018 03:23:42,2/22/2018 03:23:42,2/22/2018 03:23:42,-34.77,-34.77,2/22/2018 03:23:58,2/22/2018 03:23:58,-36.32,-36.32,-36.32,-36.32,2/22/2018 03:16:30,2/22/2018 03:16:30,2/22/2018 03:16:30,2/22/2018 03:16:30,-36.22,-36.22,2/22/2018 03:15:27,2/22/2018 03:15:27,-35.65,-35.65,-35.65,-35.65,-35.56,-35.56,0.401,0.401,0.401,0.401,0.452,0.452 2/22/2018 03:45:00,15min,Peter Sinks,UCC,270,-36.4,-35.9,-36.9,-35.74,-35.74,-36.00,-35.91,2/22/2018 03:37:29,2/22/2018 03:37:25,2/22/2018 03:30:13,2/22/2018 03:30:01,-35.77,-35.77,2/22/2018 03:42:46,2/22/2018 03:42:46,-36.99,-37.12,-36.93,-36.84,2/22/2018 03:44:17,2/22/2018 03:44:13,2/22/2018 03:44:09,2/22/2018 03:44:15,-37.02,-37.02,2/22/2018 03:44:44,2/22/2018 03:44:44,-36.31,-36.39,-36.48,-36.40,-36.36,-36.36,0.2920,0.3420,0.2190,0.2170,0.2840,0.2840,-0,-0,22FEB2018:03:30:01,1.1,2/22/2018 03:39:12,0.1,180,0.0610,2460,2/22/2018 03:34:52,2400,2/22/2018 03:30:05,2423,12.9,-35.95,-35.96,-35.95,-35.95,2/22/2018 03:30:03,2/22/2018 03:30:02,2/22/2018 03:30:02,2/22/2018 03:30:02,-35.86,-35.86,2/22/2018 03:43:11,2/22/2018 03:43:10,-36.95,-36.95,-36.95,-36.95,2/22/2018 03:44:26,2/22/2018 03:44:26,2/22/2018 03:44:26,2/22/2018 03:44:26,-36.93,-36.93,2/22/2018 03:44:50,2/22/2018 03:44:44,-36.39,-36.39,-36.39,-36.39,-36.35,-36.35,0.257,0.257,0.257,0.257,0.265,0.266 2/22/2018 04:00:00,15min,Peter Sinks,UCC,270,-36.1,-35.0,-37.0,-35.03,-34.90,-35.18,-35.09,2/22/2018 03:53:55,2/22/2018 03:54:09,2/22/2018 03:54:10,2/22/2018 03:53:57,-34.88,-34.88,2/22/2018 03:54:13,2/22/2018 03:54:13,-36.94,-37.20,-37.04,-36.95,2/22/2018 03:45:58,2/22/2018 03:45:58,2/22/2018 03:45:55,2/22/2018 03:45:54,-37.02,-37.02,2/22/2018 03:46:16,2/22/2018 03:46:16,-36.09,-36.13,-36.26,-36.16,-36.13,-36.13,0.4270,0.4810,0.4110,0.4200,0.4440,0.4430,-0,-0,22FEB2018:03:45:01,0.0,2/22/2018 03:45:01,0.0,0,0.0000,2460,2/22/2018 03:50:11,2400,2/22/2018 03:45:05,2423,12.9,-35.08,-35.08,-35.08,-35.08,2/22/2018 03:54:22,2/22/2018 03:54:22,2/22/2018 03:54:22,2/22/2018 03:54:22,-34.98,-34.98,2/22/2018 03:54:30,2/22/2018 03:54:29,-36.99,-36.99,-36.99,-36.99,2/22/2018 03:46:09,2/22/2018 03:46:09,2/22/2018 03:46:09,2/22/2018 03:46:08,-36.93,-36.93,2/22/2018 03:46:45,2/22/2018 03:46:45,-36.17,-36.17,-36.17,-36.17,-36.15,-36.15,0.426,0.426,0.426,0.426,0.444,0.443 2/22/2018 04:15:00,15min,Peter Sinks,UCC,270,-34.0,-32.1,-35.9,-31.84,-31.85,-32.20,-32.10,2/22/2018 04:14:58,2/22/2018 04:14:56,2/22/2018 04:14:59,2/22/2018 04:14:57,-31.93,-31.93,2/22/2018 04:14:52,2/22/2018 04:14:52,-35.84,-35.99,-36.00,-35.91,2/22/2018 04:00:14,2/22/2018 04:00:17,2/22/2018 04:00:16,2/22/2018 04:00:14,-35.99,-35.98,2/22/2018 04:00:07,2/22/2018 04:00:07,-33.98,-33.99,-34.20,-34.12,-34.06,-34.06,1.3120,1.3620,1.2680,1.2620,1.3450,1.3430,-0,-0,22FEB2018:04:00:01,2.0,2/22/2018 04:08:29,0.3,74,38.1700,2460,2/22/2018 04:04:14,2400,2/22/2018 04:00:02,2425,12.9,-32.07,-32.07,-32.07,-32.07,2/22/2018 04:15:00,2/22/2018 04:15:00,2/22/2018 04:15:00,2/22/2018 04:15:00,-32.03,-32.03,2/22/2018 04:15:00,2/22/2018 04:14:59,-35.93,-35.93,-35.93,-35.93,2/22/2018 04:00:32,2/22/2018 04:00:31,2/22/2018 04:00:31,2/22/2018 04:00:31,-35.91,-35.91,2/22/2018 04:00:44,2/22/2018 04:00:43,-34.11,-34.11,-34.1,-34.1,-34.13,-34.12,1.294,1.294,1.295,1.295,1.336,1.336 2/22/2018 04:30:00,15min,Peter Sinks,UCC,270,-30.7,-30.0,-32.1,-29.68,-29.72,-29.91,-29.84,2/22/2018 04:29:59,2/22/2018 04:30:00,2/22/2018 04:30:00,2/22/2018 04:30:00,-29.93,-29.94,2/22/2018 04:29:51,2/22/2018 04:29:51,-31.84,-31.85,-32.18,-32.10,2/22/2018 04:15:01,2/22/2018 04:15:01,2/22/2018 04:15:01,2/22/2018 04:15:01,-32.08,-32.08,2/22/2018 04:15:01,2/22/2018 04:15:01,-30.61,-30.66,-30.81,-30.72,-30.69,-30.69,0.5130,0.4820,0.5730,0.5540,0.5000,0.5000,-0,-0,22FEB2018:04:15:02,2.0,2/22/2018 04:18:52,0.3,210,23.8400,2460,2/22/2018 04:16:32,2400,2/22/2018 04:15:01,2428,12.9,-29.9,-29.89,-29.89,-29.89,2/22/2018 04:30:00,2/22/2018 04:30:00,2/22/2018 04:30:00,2/22/2018 04:30:00,-30.01,-30.01,2/22/2018 04:28:01,2/22/2018 04:28:00,-32.06,-32.06,-32.06,-32.06,2/22/2018 04:15:01,2/22/2018 04:15:01,2/22/2018 04:15:01,2/22/2018 04:15:01,-32.04,-32.04,2/22/2018 04:15:04,2/22/2018 04:15:04,-30.72,-30.72,-30.72,-30.72,-30.72,-30.72,0.534,0.533,0.533,0.533,0.516,0.516 2/22/2018 04:45:00,15min,Peter Sinks,UCC,270,-28.5,-27.3,-29.9,-27.28,-27.23,-27.43,-27.30,2/22/2018 04:44:23,2/22/2018 04:44:23,2/22/2018 04:44:22,2/22/2018 04:44:26,-27.27,-27.28,2/22/2018 04:43:22,2/22/2018 04:43:22,-29.68,-29.78,-29.91,-29.84,2/22/2018 04:30:24,2/22/2018 04:30:22,2/22/2018 04:30:01,2/22/2018 04:30:01,-29.93,-29.94,2/22/2018 04:30:03,2/22/2018 04:30:03,-28.44,-28.51,-28.63,-28.54,-28.54,-28.55,0.7700,0.7950,0.7840,0.7870,0.8100,0.8090,-0,-0,22FEB2018:04:30:06,1.3,2/22/2018 04:39:14,0.1,209,14.9900,2460,2/22/2018 04:30:02,2400,2/22/2018 04:30:09,2436,12.9,-27.35,-27.35,-27.35,-27.35,2/22/2018 04:44:35,2/22/2018 04:44:34,2/22/2018 04:44:34,2/22/2018 04:44:34,-27.34,-27.34,2/22/2018 04:44:46,2/22/2018 04:44:45,-29.89,-29.88,-29.88,-29.88,2/22/2018 04:30:01,2/22/2018 04:30:01,2/22/2018 04:30:01,2/22/2018 04:30:01,-30.01,-30,2/22/2018 04:30:01,2/22/2018 04:30:01,-28.55,-28.55,-28.55,-28.55,-28.59,-28.58,0.785,0.784,0.784,0.784,0.813,0.813 2/22/2018 05:00:00,15min,Peter Sinks,UCC,270,-26.8,-26.3,-27.4,-26.24,-26.25,-26.43,-26.34,2/22/2018 04:58:32,2/22/2018 04:58:35,2/22/2018 04:58:36,2/22/2018 04:58:37,-26.31,-26.32,2/22/2018 04:58:36,2/22/2018 04:58:36,-27.38,-27.44,-27.43,-27.36,2/22/2018 04:45:01,2/22/2018 04:45:01,2/22/2018 04:45:01,2/22/2018 04:45:01,-27.42,-27.43,2/22/2018 04:45:01,2/22/2018 04:45:01,-26.70,-26.79,-26.84,-26.75,-26.80,-26.80,0.3270,0.3190,0.3040,0.3010,0.3250,0.3250,-0,-0,22FEB2018:04:45:01,1.5,2/22/2018 04:51:23,0.1,220,0.0120,2460,2/22/2018 04:45:01,2430,2/22/2018 04:45:02,2444,12.8,-26.33,-26.33,-26.33,-26.33,2/22/2018 04:58:49,2/22/2018 04:58:48,2/22/2018 04:58:48,2/22/2018 04:58:48,-26.31,-26.31,2/22/2018 04:59:06,2/22/2018 04:59:05,-27.45,-27.45,-27.45,-27.44,2/22/2018 04:45:01,2/22/2018 04:45:01,2/22/2018 04:45:01,2/22/2018 04:45:01,-27.41,-27.41,2/22/2018 04:45:10,2/22/2018 04:45:10,-26.78,-26.78,-26.78,-26.78,-26.82,-26.82,0.314,0.314,0.314,0.314,0.325,0.325 2/22/2018 05:15:00,15min,Peter Sinks,UCC,270,-26.1,-26.0,-26.4,-25.83,-25.89,-26.05,-25.98,2/22/2018 05:12:21,2/22/2018 05:12:22,2/22/2018 05:12:41,2/22/2018 05:12:41,-25.94,-25.95,2/22/2018 05:11:08,2/22/2018 05:11:08,-26.32,-26.50,-26.53,-26.46,2/22/2018 05:00:01,2/22/2018 05:00:01,2/22/2018 05:00:07,2/22/2018 05:01:16,-26.53,-26.54,2/22/2018 05:00:38,2/22/2018 05:00:38,-26.07,-26.16,-26.23,-26.15,-26.12,-26.13,0.1310,0.1430,0.1450,0.1390,0.1420,0.1420,-0,-0,22FEB2018:05:00:01,0.9,2/22/2018 05:01:02,0.1,55,1.3890,2460,2/22/2018 05:00:01,2430,2/22/2018 05:00:02,2445,12.9,-25.96,-25.96,-25.96,-25.96,2/22/2018 05:12:29,2/22/2018 05:12:28,2/22/2018 05:12:28,2/22/2018 05:12:28,-25.94,-25.94,2/22/2018 05:11:38,2/22/2018 05:11:37,-26.44,-26.44,-26.44,-26.44,2/22/2018 05:00:19,2/22/2018 05:00:20,2/22/2018 05:00:20,2/22/2018 05:00:18,-26.4,-26.4,2/22/2018 05:00:43,2/22/2018 05:00:42,-26.15,-26.15,-26.15,-26.15,-26.13,-26.13,0.139,0.139,0.139,0.139,0.139,0.139 2/22/2018 05:30:00,15min,Peter Sinks,UCC,270,-26.2,-25.9,-27.6,-25.83,-25.93,-26.05,-25.98,2/22/2018 05:19:45,2/22/2018 05:24:17,2/22/2018 05:20:42,2/22/2018 05:20:39,-25.79,-25.80,2/22/2018 05:15:28,2/22/2018 05:15:28,-27.65,-28.10,-27.52,-27.36,2/22/2018 05:29:00,2/22/2018 05:28:57,2/22/2018 05:29:00,2/22/2018 05:29:10,-27.64,-27.65,2/22/2018 05:29:11,2/22/2018 05:29:11,-26.14,-26.24,-26.27,-26.19,-26.20,-26.21,0.4560,0.5150,0.3730,0.3590,0.4250,0.4250,-0,-0,22FEB2018:05:15:01,0.0,2/22/2018 05:15:01,0.0,0,0.0000,2460,2/22/2018 05:15:02,2430,2/22/2018 05:15:01,2446,12.9,-25.95,-25.95,-25.95,-25.95,2/22/2018 05:23:44,2/22/2018 05:23:44,2/22/2018 05:23:44,2/22/2018 05:23:44,-25.94,-25.94,2/22/2018 05:15:29,2/22/2018 05:15:28,-27.6,-27.59,-27.6,-27.6,2/22/2018 05:29:12,2/22/2018 05:29:11,2/22/2018 05:29:11,2/22/2018 05:29:11,-27.59,-27.59,2/22/2018 05:29:41,2/22/2018 05:29:40,-26.2,-26.2,-26.2,-26.2,-26.18,-26.18,0.412,0.412,0.413,0.413,0.389,0.391 2/22/2018 05:45:00,15min,Peter Sinks,UCC,270,-28.2,-26.7,-29.8,-26.48,-26.50,-26.84,-26.79,2/22/2018 05:31:28,2/22/2018 05:31:19,2/22/2018 05:31:15,2/22/2018 05:30:59,-26.53,-26.54,2/22/2018 05:31:37,2/22/2018 05:31:37,-29.92,-30.64,-29.91,-29.83,2/22/2018 05:41:45,2/22/2018 05:41:42,2/22/2018 05:41:58,2/22/2018 05:41:53,-29.78,-29.79,2/22/2018 05:42:02,2/22/2018 05:42:02,-28.08,-28.21,-28.17,-28.10,-28.16,-28.16,0.7890,0.8590,0.7390,0.7360,0.7780,0.7770,-0,-0,22FEB2018:05:30:01,0.7,2/22/2018 05:33:09,0.0,0,0.0770,2460,2/22/2018 05:30:02,2430,2/22/2018 05:30:01,2444,12.9,-26.66,-26.66,-26.66,-26.67,2/22/2018 05:31:35,2/22/2018 05:31:35,2/22/2018 05:31:34,2/22/2018 05:31:34,-26.65,-26.65,2/22/2018 05:31:43,2/22/2018 05:31:43,-29.96,-29.95,-29.95,-29.96,2/22/2018 05:41:57,2/22/2018 05:41:56,2/22/2018 05:41:56,2/22/2018 05:41:56,-29.69,-29.69,2/22/2018 05:42:25,2/22/2018 05:42:25,-28.13,-28.13,-28.13,-28.13,-28.14,-28.14,0.773,0.773,0.773,0.773,0.767,0.767 2/22/2018 06:00:00,15min,Peter Sinks,UCC,270,-29.9,-28.1,-31.6,-27.96,-27.81,-28.18,-28.15,2/22/2018 05:45:36,2/22/2018 05:45:38,2/22/2018 05:45:33,2/22/2018 05:45:39,-28.01,-28.02,2/22/2018 05:45:42,2/22/2018 05:45:42,-31.84,-32.41,-31.62,-31.54,2/22/2018 05:59:20,2/22/2018 05:59:17,2/22/2018 05:59:20,2/22/2018 05:59:21,-31.63,-31.63,2/22/2018 05:59:51,2/22/2018 05:59:51,-29.82,-29.94,-29.89,-29.82,-29.85,-29.85,0.8740,1.0030,0.7950,0.7830,0.8450,0.8440,-0,-0,22FEB2018:05:45:07,1.1,2/22/2018 05:46:37,0.1,355,9.5700,2460,2/22/2018 05:45:02,2430,2/22/2018 05:45:01,2443,12.9,-28.04,-28.04,-28.04,-28.04,2/22/2018 05:45:50,2/22/2018 05:45:50,2/22/2018 05:45:50,2/22/2018 05:45:50,-28.08,-28.08,2/22/2018 05:46:00,2/22/2018 05:45:59,-31.78,-31.78,-31.78,-31.78,2/22/2018 05:59:31,2/22/2018 05:59:30,2/22/2018 05:59:30,2/22/2018 05:59:30,-31.5,-31.51,2/22/2018 06:00:00,2/22/2018 05:59:59,-29.84,-29.84,-29.84,-29.84,-29.8,-29.81,0.846,0.846,0.846,0.846,0.811,0.811 2/22/2018 06:15:00,15min,Peter Sinks,UCC,270,-31.2,-30.2,-32.2,-30.03,-29.89,-30.26,-30.18,2/22/2018 06:01:02,2/22/2018 06:13:29,2/22/2018 06:13:28,2/22/2018 06:13:27,-30.23,-30.23,2/22/2018 06:01:09,2/22/2018 06:01:09,-32.21,-32.59,-32.27,-32.18,2/22/2018 06:09:36,2/22/2018 06:03:08,2/22/2018 06:09:33,2/22/2018 06:09:32,-32.15,-32.15,2/22/2018 06:04:10,2/22/2018 06:04:10,-31.15,-31.22,-31.37,-31.29,-31.22,-31.23,0.5260,0.6370,0.4630,0.4670,0.5320,0.5310,-0,-0,22FEB2018:06:00:01,2.0,2/22/2018 06:12:54,0.1,1,3.0950,2460,2/22/2018 06:00:01,2430,2/22/2018 06:00:02,2441,12.8,-30.18,-30.18,-30.18,-30.18,2/22/2018 06:01:20,2/22/2018 06:01:20,2/22/2018 06:01:20,2/22/2018 06:01:19,-30.23,-30.23,2/22/2018 06:01:39,2/22/2018 06:01:38,-32.27,-32.27,-32.27,-32.27,2/22/2018 06:09:47,2/22/2018 06:09:47,2/22/2018 06:09:46,2/22/2018 06:09:46,-32.06,-32.06,2/22/2018 06:10:04,2/22/2018 06:10:04,-31.26,-31.26,-31.26,-31.26,-31.24,-31.24,0.505,0.505,0.505,0.505,0.517,0.517 2/22/2018 06:30:00,15min,Peter Sinks,UCC,270,-30.9,-30.3,-31.5,-30.05,-29.91,-30.53,-30.38,2/22/2018 06:15:54,2/22/2018 06:15:53,2/22/2018 06:21:52,2/22/2018 06:21:55,-30.23,-30.23,2/22/2018 06:15:50,2/22/2018 06:15:50,-31.38,-31.57,-31.52,-31.45,2/22/2018 06:16:58,2/22/2018 06:16:54,2/22/2018 06:16:55,2/22/2018 06:16:54,-31.48,-31.49,2/22/2018 06:17:42,2/22/2018 06:17:42,-30.84,-30.92,-30.99,-30.91,-30.91,-30.91,0.2830,0.3540,0.2220,0.2250,0.2740,0.2730,-0,-0,22FEB2018:06:24:54,0.9,2/22/2018 06:18:55,0.0,66,19.4300,2460,2/22/2018 06:15:02,2430,2/22/2018 06:15:01,2441,12.8,-30.34,-30.34,-30.34,-30.34,2/22/2018 06:15:58,2/22/2018 06:15:57,2/22/2018 06:15:57,2/22/2018 06:15:57,-30.31,-30.31,2/22/2018 06:16:04,2/22/2018 06:16:03,-31.48,-31.48,-31.48,-31.48,2/22/2018 06:17:12,2/22/2018 06:17:12,2/22/2018 06:17:12,2/22/2018 06:17:12,-31.42,-31.42,2/22/2018 06:17:43,2/22/2018 06:17:43,-30.92,-30.92,-30.92,-30.92,-30.91,-30.91,0.256,0.256,0.256,0.256,0.261,0.261 2/22/2018 06:45:00,15min,Peter Sinks,UCC,270,-30.6,-29.8,-31.0,-29.63,-29.58,-29.97,-29.83,2/22/2018 06:42:05,2/22/2018 06:42:05,2/22/2018 06:42:05,2/22/2018 06:42:03,-29.64,-29.64,2/22/2018 06:42:08,2/22/2018 06:42:08,-31.01,-31.30,-31.04,-30.99,2/22/2018 06:43:08,2/22/2018 06:43:07,2/22/2018 06:43:08,2/22/2018 06:43:05,-30.97,-30.97,2/22/2018 06:43:17,2/22/2018 06:43:17,-30.51,-30.59,-30.74,-30.67,-30.58,-30.58,0.2620,0.3180,0.2120,0.2210,0.2710,0.2710,0,0,22FEB2018:06:44:52,0.0,2/22/2018 06:30:01,0.0,0,0.0000,2460,2/22/2018 06:30:02,2430,2/22/2018 06:30:01,2440,12.9,-29.79,-29.79,-29.79,-29.79,2/22/2018 06:42:10,2/22/2018 06:42:09,2/22/2018 06:42:09,2/22/2018 06:42:09,-29.84,-29.84,2/22/2018 06:42:17,2/22/2018 06:42:15,-31.03,-31.03,-31.03,-31.03,2/22/2018 06:43:17,2/22/2018 06:43:17,2/22/2018 06:43:16,2/22/2018 06:43:16,-30.97,-30.97,2/22/2018 06:44:47,2/22/2018 06:44:46,-30.62,-30.62,-30.62,-30.63,-30.58,-30.58,0.241,0.24,0.241,0.241,0.257,0.257 2/22/2018 07:00:00,15min,Peter Sinks,UCC,270,-30.6,-29.6,-31.0,-29.33,-29.25,-29.71,-29.57,2/22/2018 06:59:53,2/22/2018 06:59:53,2/22/2018 07:00:00,2/22/2018 06:59:59,-29.49,-29.49,2/22/2018 06:59:52,2/22/2018 06:59:52,-30.90,-31.02,-30.98,-30.90,2/22/2018 06:45:01,2/22/2018 06:45:01,2/22/2018 06:45:01,2/22/2018 06:45:01,-30.97,-30.97,2/22/2018 06:45:01,2/22/2018 06:45:01,-30.49,-30.56,-30.66,-30.58,-30.59,-30.59,0.3710,0.3990,0.3360,0.3420,0.3570,0.3560,0,1,22FEB2018:07:00:00,0.0,2/22/2018 06:45:01,0.0,0,0.0000,2460,2/22/2018 06:45:01,2430,2/22/2018 06:45:02,2440,12.9,-29.55,-29.55,-29.55,-29.54,2/22/2018 07:00:00,2/22/2018 07:00:00,2/22/2018 07:00:00,2/22/2018 07:00:00,-29.62,-29.62,2/22/2018 07:00:00,2/22/2018 07:00:00,-30.95,-30.95,-30.95,-30.95,2/22/2018 06:45:01,2/22/2018 06:45:01,2/22/2018 06:45:01,2/22/2018 06:45:01,-30.97,-30.97,2/22/2018 06:45:01,2/22/2018 06:45:01,-30.59,-30.58,-30.58,-30.58,-30.61,-30.61,0.347,0.348,0.348,0.349,0.331,0.331 2/22/2018 07:15:00,15min,Peter Sinks,UCC,270,-28.2,-27.8,-29.6,-27.71,-27.81,-27.84,-27.77,2/22/2018 07:13:24,2/22/2018 07:13:17,2/22/2018 07:14:29,2/22/2018 07:14:29,-27.79,-27.80,2/22/2018 07:13:33,2/22/2018 07:13:33,-29.33,-29.34,-29.69,-29.57,2/22/2018 07:00:01,2/22/2018 07:00:02,2/22/2018 07:00:01,2/22/2018 07:00:01,-29.56,-29.57,2/22/2018 07:00:03,2/22/2018 07:00:03,-28.16,-28.21,-28.30,-28.22,-28.26,-28.27,0.3790,0.3430,0.4230,0.4140,0.3930,0.3920,7,16,22FEB2018:07:15:00,1.1,2/22/2018 07:01:39,0.0,180,0.0110,4950,2/22/2018 07:10:03,2430,2/22/2018 07:00:01,3269,12.7,-27.79,-27.79,-27.79,-27.79,2/22/2018 07:13:56,2/22/2018 07:13:56,2/22/2018 07:13:56,2/22/2018 07:13:55,-27.84,-27.84,2/22/2018 07:14:02,2/22/2018 07:14:01,-29.54,-29.54,-29.54,-29.53,2/22/2018 07:00:01,2/22/2018 07:00:01,2/22/2018 07:00:01,2/22/2018 07:00:01,-29.61,-29.61,2/22/2018 07:00:01,2/22/2018 07:00:01,-28.24,-28.24,-28.24,-28.24,-28.29,-28.29,0.402,0.402,0.401,0.4,0.419,0.418 2/22/2018 07:30:00,15min,Peter Sinks,UCC,270,-27.8,-27.3,-28.1,-27.29,-27.31,-27.18,-27.11,2/22/2018 07:26:43,2/22/2018 07:26:45,2/22/2018 07:29:57,2/22/2018 07:29:59,-27.27,-27.28,2/22/2018 07:26:47,2/22/2018 07:26:47,-28.04,-28.14,-28.01,-27.96,2/22/2018 07:16:49,2/22/2018 07:16:41,2/22/2018 07:16:39,2/22/2018 07:17:00,-28.16,-28.16,2/22/2018 07:16:52,2/22/2018 07:16:52,-27.72,-27.81,-27.67,-27.60,-27.77,-27.78,0.1860,0.2010,0.2480,0.2460,0.1930,0.1930,24,31,22FEB2018:07:30:00,0.7,2/22/2018 07:20:55,0.0,309,0.0020,4950,2/22/2018 07:22:56,4890,2/22/2018 07:15:05,4909,12.8,-27.33,-27.33,-27.33,-27.33,2/22/2018 07:26:57,2/22/2018 07:26:57,2/22/2018 07:29:44,2/22/2018 07:26:57,-27.35,-27.35,2/22/2018 07:27:10,2/22/2018 07:27:09,-28.04,-28.04,-28.04,-28.04,2/22/2018 07:17:12,2/22/2018 07:17:12,2/22/2018 07:17:12,2/22/2018 07:17:11,-28.13,-28.13,2/22/2018 07:17:41,2/22/2018 07:17:41,-27.71,-27.71,-27.71,-27.71,-27.78,-27.78,0.212,0.212,0.213,0.213,0.183,0.183 2/22/2018 07:45:00,15min,Peter Sinks,UCC,270,-27.9,-27.4,-28.1,-27.54,-27.56,-26.77,-26.70,2/22/2018 07:35:55,2/22/2018 07:39:43,2/22/2018 07:44:53,2/22/2018 07:44:51,-27.57,-27.57,2/22/2018 07:30:07,2/22/2018 07:30:07,-28.13,-28.31,-27.72,-27.69,2/22/2018 07:37:28,2/22/2018 07:37:26,2/22/2018 07:37:58,2/22/2018 07:37:44,-28.23,-28.24,2/22/2018 07:37:30,2/22/2018 07:37:30,-27.82,-27.94,-27.31,-27.26,-27.89,-27.90,0.1480,0.1700,0.1800,0.2000,0.1470,0.1470,43,55,22FEB2018:07:44:13,0.0,2/22/2018 07:30:01,0.0,0,0.0000,4980,2/22/2018 07:44:22,4890,2/22/2018 07:30:03,4924,12.8,-27.27,-27.27,-27.26,-27.26,2/22/2018 07:45:00,2/22/2018 07:45:00,2/22/2018 07:45:00,2/22/2018 07:45:00,-27.51,-27.51,2/22/2018 07:30:01,2/22/2018 07:30:01,-27.92,-27.92,-27.92,-27.92,2/22/2018 07:37:43,2/22/2018 07:37:43,2/22/2018 07:37:43,2/22/2018 07:37:42,-28.19,-28.19,2/22/2018 07:37:53,2/22/2018 07:37:52,-27.58,-27.58,-27.58,-27.58,-27.89,-27.89,0.144,0.143,0.144,0.144,0.14,0.139 2/22/2018 08:00:00,15min,Peter Sinks,UCC,270,-27.8,-27.1,-28.0,-27.21,-27.23,-26.36,-26.29,2/22/2018 07:45:32,2/22/2018 07:45:31,2/22/2018 07:58:51,2/22/2018 07:58:53,-27.27,-27.28,2/22/2018 07:45:33,2/22/2018 07:45:33,-28.13,-28.31,-27.51,-27.44,2/22/2018 07:53:10,2/22/2018 07:53:10,2/22/2018 07:49:33,2/22/2018 07:49:19,-28.31,-28.31,2/22/2018 07:53:29,2/22/2018 07:53:29,-27.76,-27.90,-27.04,-27.02,-27.82,-27.83,0.2260,0.2610,0.3190,0.3330,0.2330,0.2330,70,91,22FEB2018:08:00:00,0.0,2/22/2018 07:45:01,0.0,0,0.0000,5010,2/22/2018 07:54:47,4920,2/22/2018 07:45:02,4958,12.9,-26.9,-26.9,-26.9,-26.9,2/22/2018 07:58:52,2/22/2018 07:58:52,2/22/2018 07:58:52,2/22/2018 07:58:52,-27.34,-27.34,2/22/2018 07:46:02,2/22/2018 07:46:01,-27.83,-27.83,-27.83,-27.83,2/22/2018 07:53:23,2/22/2018 07:53:23,2/22/2018 07:53:23,2/22/2018 07:53:23,-28.23,-28.23,2/22/2018 07:54:07,2/22/2018 07:54:06,-27.43,-27.43,-27.43,-27.43,-27.83,-27.83,0.255,0.255,0.255,0.255,0.219,0.219 2/22/2018 08:15:00,15min,Peter Sinks,UCC,270,-27.0,-25.5,-27.5,-26.15,-26.25,-23.10,-22.96,2/22/2018 08:14:57,2/22/2018 08:14:57,2/22/2018 08:10:42,2/22/2018 08:10:18,-26.09,-26.10,2/22/2018 08:14:41,2/22/2018 08:14:41,-27.62,-27.81,-26.69,-26.70,2/22/2018 08:00:36,2/22/2018 08:00:29,2/22/2018 08:00:29,2/22/2018 08:00:35,-27.79,-27.79,2/22/2018 08:01:20,2/22/2018 08:01:20,-26.96,-27.11,-24.82,-24.69,-27.04,-27.04,0.4280,0.4380,0.9780,1.0170,0.4240,0.4230,92,103,22FEB2018:08:09:28,0.0,2/22/2018 08:00:01,0.0,0,0.0000,5040,2/22/2018 08:09:31,4950,2/22/2018 08:00:10,4998,13.0,-24.77,-24.77,-24.77,-24.77,2/22/2018 08:10:33,2/22/2018 08:10:33,2/22/2018 08:10:33,2/22/2018 08:10:32,-26.2,-26.19,2/22/2018 08:15:00,2/22/2018 08:15:00,-27.19,-27.18,-27.18,-27.18,2/22/2018 08:00:01,2/22/2018 08:00:42,2/22/2018 08:00:42,2/22/2018 08:00:42,-27.76,-27.76,2/22/2018 08:00:01,2/22/2018 08:00:01,-25.91,-25.91,-25.91,-25.91,-27.06,-27.06,0.698,0.698,0.697,0.697,0.412,0.413 2/22/2018 08:30:00,15min,Peter Sinks,UCC,270,-25.8,-25.0,-25.8,-25.19,-25.21,-23.93,-23.86,2/22/2018 08:20:39,2/22/2018 08:20:37,2/22/2018 08:28:59,2/22/2018 08:30:00,-25.27,-25.28,2/22/2018 08:20:58,2/22/2018 08:20:58,-26.15,-26.39,-24.80,-24.90,2/22/2018 08:15:01,2/22/2018 08:16:10,2/22/2018 08:16:46,2/22/2018 08:18:10,-26.23,-26.24,2/22/2018 08:15:14,2/22/2018 08:15:14,-25.73,-25.91,-24.48,-24.51,-25.83,-25.84,0.2240,0.2350,0.2050,0.2210,0.2260,0.2260,99,108,22FEB2018:08:28:26,0.0,2/22/2018 08:15:01,0.0,0,0.0000,5040,2/22/2018 08:24:31,4980,2/22/2018 08:15:03,5009,13.0,-24.75,-24.75,-24.75,-24.75,2/22/2018 08:29:09,2/22/2018 08:29:09,2/22/2018 08:29:09,2/22/2018 08:29:08,-25.35,-25.34,2/22/2018 08:21:27,2/22/2018 08:21:27,-25.46,-25.46,-25.46,-25.46,2/22/2018 08:18:23,2/22/2018 08:18:23,2/22/2018 08:18:22,2/22/2018 08:18:22,-26.21,-26.21,2/22/2018 08:16:38,2/22/2018 08:16:37,-25.16,-25.16,-25.16,-25.16,-25.85,-25.85,0.174,0.175,0.175,0.175,0.216,0.216 2/22/2018 08:45:00,15min,Peter Sinks,UCC,270,-24.8,-23.3,-25.3,-23.78,-23.75,-20.96,-20.86,2/22/2018 08:41:57,2/22/2018 08:39:49,2/22/2018 08:39:39,2/22/2018 08:44:06,-23.72,-23.73,2/22/2018 08:42:01,2/22/2018 08:42:01,-25.53,-25.77,-24.39,-24.32,2/22/2018 08:30:16,2/22/2018 08:30:10,2/22/2018 08:31:00,2/22/2018 08:30:39,-25.64,-25.65,2/22/2018 08:30:20,2/22/2018 08:30:20,-24.73,-24.94,-22.84,-22.84,-24.84,-24.85,0.4240,0.4610,0.9130,0.9460,0.4290,0.4290,139,201,22FEB2018:08:45:00,0.2,2/22/2018 08:40:40,0.0,62,0.0000,5130,2/22/2018 08:43:44,5010,2/22/2018 08:30:02,5057,13.1,-22.65,-22.65,-22.65,-22.65,2/22/2018 08:44:13,2/22/2018 08:44:14,2/22/2018 08:44:14,2/22/2018 08:44:12,-23.98,-23.98,2/22/2018 08:42:18,2/22/2018 08:42:17,-24.98,-24.98,-24.98,-24.98,2/22/2018 08:30:55,2/22/2018 08:30:54,2/22/2018 08:30:54,2/22/2018 08:30:54,-25.63,-25.63,2/22/2018 08:31:09,2/22/2018 08:31:08,-23.85,-23.85,-23.85,-23.85,-24.86,-24.86,0.611,0.61,0.61,0.61,0.425,0.425 2/22/2018 09:00:00,15min,Peter Sinks,UCC,270,-23.2,-21.0,-24.0,-21.57,-21.40,-17.20,-16.94,2/22/2018 08:58:02,2/22/2018 08:54:56,2/22/2018 08:53:34,2/22/2018 08:53:39,-21.87,-21.88,2/22/2018 08:58:12,2/22/2018 08:58:12,-24.57,-24.82,-22.13,-22.14,2/22/2018 08:45:01,2/22/2018 08:45:01,2/22/2018 08:45:23,2/22/2018 08:45:51,-24.61,-24.62,2/22/2018 08:45:01,2/22/2018 08:45:01,-23.11,-23.36,-19.91,-19.98,-23.21,-23.23,0.8790,0.9090,1.2750,1.2700,0.8380,0.8370,215,251,22FEB2018:08:48:51,0.0,2/22/2018 08:45:01,0.0,0,0.0000,5190,2/22/2018 08:53:50,5100,2/22/2018 08:45:01,5149,13.4,-19.91,-19.91,-19.91,-19.91,2/22/2018 08:59:05,2/22/2018 08:59:04,2/22/2018 08:59:04,2/22/2018 08:59:04,-22.03,-22.03,2/22/2018 08:58:23,2/22/2018 08:58:23,-23.32,-23.32,-23.32,-23.32,2/22/2018 08:45:01,2/22/2018 08:45:01,2/22/2018 08:45:01,2/22/2018 08:45:01,-24.58,-24.58,2/22/2018 08:45:17,2/22/2018 08:45:16,-21.61,-21.61,-21.61,-21.61,-23.25,-23.25,0.986,0.986,0.986,0.986,0.84,0.84 2/22/2018 09:15:00,15min,Peter Sinks,UCC,270,-21.9,-19.7,-21.9,-20.35,-20.31,-15.61,-15.44,2/22/2018 09:10:32,2/22/2018 09:10:31,2/22/2018 09:15:00,2/22/2018 09:15:00,-20.53,-20.55,2/22/2018 09:10:35,2/22/2018 09:10:35,-22.75,-23.12,-19.51,-19.64,2/22/2018 09:00:01,2/22/2018 09:00:40,2/22/2018 09:10:39,2/22/2018 09:10:37,-22.83,-22.84,2/22/2018 09:00:02,2/22/2018 09:00:02,-21.79,-22.06,-18.01,-17.92,-21.90,-21.91,0.6430,0.6720,0.8930,1.0390,0.6220,0.6210,221,259,22FEB2018:09:05:54,0.0,2/22/2018 09:00:01,0.0,0,0.0000,5280,2/22/2018 09:07:29,5160,2/22/2018 09:00:02,5224,13.6,-18.5,-18.5,-18.49,-18.47,2/22/2018 09:15:00,2/22/2018 09:15:00,2/22/2018 09:15:00,2/22/2018 09:15:00,-20.89,-20.89,2/22/2018 09:10:44,2/22/2018 09:10:43,-20.96,-20.96,-20.96,-20.96,2/22/2018 09:04:28,2/22/2018 09:04:28,2/22/2018 09:04:28,2/22/2018 09:04:27,-22.84,-22.84,2/22/2018 09:00:03,2/22/2018 09:00:03,-19.96,-19.96,-19.96,-19.96,-21.93,-21.93,0.636,0.636,0.636,0.637,0.611,0.611 2/22/2018 09:30:00,15min,Peter Sinks,UCC,270,-19.7,-16.9,-20.1,-17.64,-17.64,-12.60,-12.42,2/22/2018 09:29:01,2/22/2018 09:28:06,2/22/2018 09:27:50,2/22/2018 09:27:49,-17.87,-17.89,2/22/2018 09:28:18,2/22/2018 09:28:18,-21.14,-21.52,-17.66,-17.70,2/22/2018 09:15:38,2/22/2018 09:15:36,2/22/2018 09:24:01,2/22/2018 09:24:00,-21.20,-21.21,2/22/2018 09:16:39,2/22/2018 09:16:39,-19.59,-19.88,-15.25,-15.31,-19.72,-19.74,0.8480,0.9090,1.1310,1.1840,0.8360,0.8350,219,228,22FEB2018:09:27:17,0.0,2/22/2018 09:15:01,0.0,0,0.0000,5310,2/22/2018 09:26:35,5220,2/22/2018 09:15:02,5261,13.7,-15.66,-15.66,-15.66,-15.67,2/22/2018 09:28:01,2/22/2018 09:28:01,2/22/2018 09:28:00,2/22/2018 09:27:59,-18.05,-18.05,2/22/2018 09:29:17,2/22/2018 09:29:16,-19.09,-19.1,-19.09,-19.09,2/22/2018 09:16:16,2/22/2018 09:16:15,2/22/2018 09:16:15,2/22/2018 09:16:15,-21.08,-21.08,2/22/2018 09:16:13,2/22/2018 09:16:12,-17.52,-17.51,-17.51,-17.51,-19.76,-19.76,0.838,0.838,0.838,0.837,0.831,0.831 2/22/2018 09:45:00,15min,Peter Sinks,UCC,270,-18.3,-16.1,-18.7,-16.75,-16.72,-12.00,-11.83,2/22/2018 09:42:30,2/22/2018 09:42:28,2/22/2018 09:42:03,2/22/2018 09:42:03,-16.98,-17.00,2/22/2018 09:43:38,2/22/2018 09:43:38,-19.41,-19.82,-16.58,-16.62,2/22/2018 09:30:21,2/22/2018 09:30:17,2/22/2018 09:31:42,2/22/2018 09:31:38,-19.50,-19.51,2/22/2018 09:30:16,2/22/2018 09:30:16,-18.12,-18.41,-14.40,-14.52,-18.26,-18.28,0.6660,0.7130,1.1580,1.1810,0.6330,0.6320,217,225,22FEB2018:09:30:01,0.0,2/22/2018 09:30:01,0.0,0,0.0000,5340,2/22/2018 09:35:48,5250,2/22/2018 09:30:08,5292,13.8,-14.9,-14.91,-14.9,-14.89,2/22/2018 09:42:06,2/22/2018 09:43:43,2/22/2018 09:42:06,2/22/2018 09:42:06,-17.21,-17.21,2/22/2018 09:42:51,2/22/2018 09:42:50,-18,-18.01,-18.01,-18,2/22/2018 09:31:53,2/22/2018 09:31:53,2/22/2018 09:31:52,2/22/2018 09:31:52,-19.43,-19.43,2/22/2018 09:32:21,2/22/2018 09:32:21,-16.38,-16.38,-16.38,-16.38,-18.29,-18.29,0.86,0.86,0.86,0.86,0.621,0.621 2/22/2018 10:00:00,15min,Peter Sinks,UCC,270,-16.6,-14.4,-17.0,-14.64,-14.67,-11.68,-11.47,2/22/2018 10:00:00,2/22/2018 10:00:00,2/22/2018 09:53:24,2/22/2018 09:53:24,-14.90,-14.92,2/22/2018 10:00:00,2/22/2018 10:00:00,-17.51,-17.96,-15.64,-15.79,2/22/2018 09:48:54,2/22/2018 09:48:29,2/22/2018 09:47:24,2/22/2018 09:47:23,-17.57,-17.59,2/22/2018 09:48:52,2/22/2018 09:48:52,-16.48,-16.75,-13.57,-13.57,-16.60,-16.62,0.5640,0.6450,0.9320,1.0080,0.5340,0.5330,207,222,22FEB2018:09:59:53,0.0,2/22/2018 09:45:01,0.0,0,0.0000,5340,2/22/2018 09:59:25,5280,2/22/2018 09:45:03,5292,13.8,-13.55,-13.54,-13.55,-13.56,2/22/2018 09:59:45,2/22/2018 09:59:44,2/22/2018 09:59:44,2/22/2018 09:59:44,-15.26,-15.24,2/22/2018 10:00:00,2/22/2018 10:00:00,-16.34,-16.34,-16.34,-16.34,2/22/2018 09:47:00,2/22/2018 09:46:59,2/22/2018 09:46:59,2/22/2018 09:46:59,-17.56,-17.56,2/22/2018 09:45:01,2/22/2018 09:45:01,-15.1,-15.1,-15.1,-15.1,-16.65,-16.65,0.645,0.646,0.646,0.646,0.494,0.494 2/22/2018 10:15:00,15min,Peter Sinks,UCC,270,-15.1,-13.0,-15.6,-13.60,-13.61,-10.01,-9.72,2/22/2018 10:12:04,2/22/2018 10:08:07,2/22/2018 10:13:53,2/22/2018 10:14:03,-13.71,-13.74,2/22/2018 10:12:01,2/22/2018 10:12:01,-16.04,-16.46,-13.82,-13.89,2/22/2018 10:02:21,2/22/2018 10:01:46,2/22/2018 10:02:18,2/22/2018 10:02:17,-16.16,-16.18,2/22/2018 10:02:10,2/22/2018 10:02:10,-14.98,-15.27,-12.26,-12.25,-15.11,-15.13,0.6060,0.6580,0.9050,0.9860,0.5940,0.5940,222,227,22FEB2018:10:14:48,0.9,2/22/2018 10:09:28,0.0,180,6.6620,5340,2/22/2018 10:02:42,5280,2/22/2018 10:00:12,5317,13.9,-12.11,-12.12,-12.12,-12.11,2/22/2018 10:13:59,2/22/2018 10:13:58,2/22/2018 10:13:58,2/22/2018 10:13:58,-13.91,-13.91,2/22/2018 10:12:20,2/22/2018 10:12:19,-14.99,-14.99,-14.99,-14.99,2/22/2018 10:02:24,2/22/2018 10:02:24,2/22/2018 10:02:24,2/22/2018 10:02:24,-16.11,-16.11,2/22/2018 10:02:40,2/22/2018 10:02:39,-13.7,-13.7,-13.7,-13.7,-15.13,-15.13,0.692,0.692,0.693,0.693,0.57,0.571 2/22/2018 10:30:00,15min,Peter Sinks,UCC,270,-13.3,-11.2,-13.4,-11.71,-11.56,-8.03,-7.81,2/22/2018 10:25:05,2/22/2018 10:25:04,2/22/2018 10:17:58,2/22/2018 10:17:57,-11.93,-11.96,2/22/2018 10:23:41,2/22/2018 10:23:41,-14.39,-14.67,-10.96,-10.98,2/22/2018 10:15:01,2/22/2018 10:15:01,2/22/2018 10:27:16,2/22/2018 10:27:16,-14.45,-14.48,2/22/2018 10:15:10,2/22/2018 10:15:10,-13.21,-13.46,-9.75,-9.59,-13.32,-13.34,0.6960,0.7250,0.6360,0.6700,0.6690,0.6680,245,285,22FEB2018:10:30:00,1.3,2/22/2018 10:28:13,0.1,183,1.3780,5370,2/22/2018 10:15:35,5280,2/22/2018 10:22:27,5320,13.9,-10.44,-10.42,-10.44,-10.45,2/22/2018 10:24:59,2/22/2018 10:24:59,2/22/2018 10:24:59,2/22/2018 10:24:59,-12.03,-12.03,2/22/2018 10:24:05,2/22/2018 10:24:04,-12.34,-12.34,-12.33,-12.31,2/22/2018 10:15:01,2/22/2018 10:15:01,2/22/2018 10:15:01,2/22/2018 10:15:01,-14.42,-14.42,2/22/2018 10:15:01,2/22/2018 10:15:01,-11.51,-11.51,-11.51,-11.51,-13.36,-13.36,0.453,0.454,0.453,0.452,0.666,0.666 2/22/2018 10:45:00,15min,Peter Sinks,UCC,270,-11.4,-8.2,-11.9,-8.73,-8.60,-4.67,-4.26,2/22/2018 10:43:46,2/22/2018 10:43:44,2/22/2018 10:37:06,2/22/2018 10:37:06,-8.89,-8.92,2/22/2018 10:43:50,2/22/2018 10:43:50,-12.85,-13.17,-9.32,-9.16,2/22/2018 10:30:28,2/22/2018 10:30:28,2/22/2018 10:30:23,2/22/2018 10:30:22,-12.97,-12.99,2/22/2018 10:30:36,2/22/2018 10:30:36,-11.34,-11.57,-6.90,-6.75,-11.41,-11.43,1.0010,1.0400,1.1950,1.2260,0.9950,0.9940,324,365,22FEB2018:10:45:00,0.7,2/22/2018 10:35:17,0.0,18,5.7900,5610,2/22/2018 10:44:52,5340,2/22/2018 10:30:01,5444,14.0,-7.286,-7.299,-7.288,-7.277,2/22/2018 10:43:57,2/22/2018 10:43:56,2/22/2018 10:43:56,2/22/2018 10:43:56,-9.11,-9.11,2/22/2018 10:44:01,2/22/2018 10:44:00,-11.07,-11.07,-11.07,-11.07,2/22/2018 10:30:37,2/22/2018 10:30:37,2/22/2018 10:30:36,2/22/2018 10:30:36,-12.81,-12.81,2/22/2018 10:30:49,2/22/2018 10:30:48,-9.16,-9.16,-9.16,-9.16,-11.47,-11.46,0.974,0.974,0.973,0.973,0.987,0.987 2/22/2018 11:00:00,15min,Peter Sinks,UCC,270,-9.5,-6.4,-10.1,-7.51,-7.02,-0.92,-0.89,2/22/2018 10:55:15,2/22/2018 10:55:14,2/22/2018 10:55:09,2/22/2018 10:55:07,-8.00,-8.03,2/22/2018 10:55:22,2/22/2018 10:55:22,-10.71,-11.09,-8.08,-8.13,2/22/2018 10:47:06,2/22/2018 10:47:08,2/22/2018 10:47:13,2/22/2018 10:47:14,-10.82,-10.84,2/22/2018 10:47:19,2/22/2018 10:47:19,-9.40,-9.66,-4.92,-4.99,-9.47,-9.50,0.6670,0.7100,1.4070,1.3950,0.6070,0.6060,375,391,22FEB2018:10:52:10,1.3,2/22/2018 10:46:49,0.1,92,22.6200,5640,2/22/2018 10:48:02,5550,2/22/2018 10:45:10,5594,14.8,-4.532,-4.526,-4.533,-4.544,2/22/2018 10:55:20,2/22/2018 10:55:20,2/22/2018 10:55:19,2/22/2018 10:55:19,-8.27,-8.27,2/22/2018 10:55:42,2/22/2018 10:55:41,-9.46,-9.46,-9.46,-9.46,2/22/2018 10:47:25,2/22/2018 10:47:24,2/22/2018 10:47:24,2/22/2018 10:47:24,-10.71,-10.71,2/22/2018 10:47:32,2/22/2018 10:47:31,-7.27,-7.269,-7.268,-7.266,-9.51,-9.51,0.908,0.908,0.909,0.909,0.577,0.578 2/22/2018 11:15:00,15min,Peter Sinks,UCC,270,-7.4,-4.5,-7.7,-5.15,-4.98,0.45,0.85,2/22/2018 11:13:15,2/22/2018 11:14:02,2/22/2018 11:09:09,2/22/2018 11:09:09,-5.25,-5.28,2/22/2018 11:14:03,2/22/2018 11:14:03,-8.86,-9.20,-4.83,-4.73,2/22/2018 11:00:36,2/22/2018 11:00:36,2/22/2018 11:02:15,2/22/2018 11:02:15,-8.81,-8.84,2/22/2018 11:00:38,2/22/2018 11:00:38,-7.39,-7.59,-2.55,-2.56,-7.40,-7.43,1.0360,1.0740,1.1770,1.2070,1.0130,1.0120,373,390,22FEB2018:11:04:57,1.5,2/22/2018 11:01:46,0.2,253,38.4000,5640,2/22/2018 11:07:43,5460,2/22/2018 11:12:12,5556,14.7,-3.374,-3.362,-3.372,-3.382,2/22/2018 11:14:03,2/22/2018 11:14:03,2/22/2018 11:14:02,2/22/2018 11:14:02,-5.538,-5.537,2/22/2018 11:13:21,2/22/2018 11:13:21,-6.588,-6.587,-6.589,-6.589,2/22/2018 11:02:23,2/22/2018 11:02:22,2/22/2018 11:02:22,2/22/2018 11:02:22,-8.78,-8.78,2/22/2018 11:01:07,2/22/2018 11:01:07,-5.016,-5.015,-5.016,-5.016,-7.436,-7.435,0.893,0.893,0.893,0.893,1.01,1.009 2/22/2018 11:30:00,15min,Peter Sinks,UCC,270,-5.8,-2.8,-6.3,-3.74,-3.57,1.93,1.84,2/22/2018 11:28:34,2/22/2018 11:28:33,2/22/2018 11:29:08,2/22/2018 11:29:07,-3.98,-4.02,2/22/2018 11:28:41,2/22/2018 11:28:41,-6.96,-7.24,-4.06,-4.19,2/22/2018 11:17:54,2/22/2018 11:15:32,2/22/2018 11:15:01,2/22/2018 11:15:01,-7.03,-7.06,2/22/2018 11:15:01,2/22/2018 11:15:01,-5.78,-5.96,-0.59,-0.61,-5.74,-5.77,0.6660,0.7060,1.3370,1.3740,0.6390,0.6380,405,428,22FEB2018:11:28:22,1.3,2/22/2018 11:26:08,0.1,233,25.3200,5610,2/22/2018 11:18:36,5460,2/22/2018 11:15:09,5569,14.7,-1.35,-1.351,-1.354,-1.353,2/22/2018 11:28:42,2/22/2018 11:28:41,2/22/2018 11:28:41,2/22/2018 11:28:41,-4.234,-4.234,2/22/2018 11:29:03,2/22/2018 11:29:02,-5.63,-5.627,-5.63,-5.634,2/22/2018 11:15:04,2/22/2018 11:15:04,2/22/2018 11:15:03,2/22/2018 11:15:03,-6.966,-6.968,2/22/2018 11:15:10,2/22/2018 11:15:10,-3.257,-3.256,-3.255,-3.254,-5.787,-5.786,0.934,0.933,0.932,0.931,0.631,0.631 2/22/2018 11:45:00,15min,Peter Sinks,UCC,270,-3.2,0.4,-3.9,-1.19,-0.97,6.72,6.75,2/22/2018 11:42:42,2/22/2018 11:42:30,2/22/2018 11:42:48,2/22/2018 11:39:21,-1.23,-1.27,2/22/2018 11:42:41,2/22/2018 11:42:41,-4.65,-4.77,-0.67,-0.89,2/22/2018 11:30:01,2/22/2018 11:32:35,2/22/2018 11:30:01,2/22/2018 11:30:04,-4.80,-4.83,2/22/2018 11:30:01,2/22/2018 11:30:01,-3.14,-3.26,2.71,2.51,-3.11,-3.14,0.8320,0.8910,1.7300,1.7190,0.8020,0.8010,399,424,22FEB2018:11:38:22,0.9,2/22/2018 11:36:17,0.0,63,20.1300,5610,2/22/2018 11:30:18,5370,2/22/2018 11:44:22,5523,14.4,2.359,2.346,2.358,2.37,2/22/2018 11:42:53,2/22/2018 11:42:53,2/22/2018 11:42:53,2/22/2018 11:42:52,-1.486,-1.486,2/22/2018 11:43:00,2/22/2018 11:42:59,-2.958,-2.942,-2.944,-2.947,2/22/2018 11:30:01,2/22/2018 11:30:01,2/22/2018 11:30:01,2/22/2018 11:30:01,-4.922,-4.921,2/22/2018 11:30:01,2/22/2018 11:30:01,-0.318,-0.317,-0.316,-0.315,-3.163,-3.162,1.187,1.185,1.185,1.186,0.798,0.797 2/22/2018 12:00:00,15min,Peter Sinks,UCC,270,-1.2,1.3,-1.4,0.83,1.01,5.84,6.05,2/22/2018 11:57:29,2/22/2018 11:57:29,2/22/2018 11:54:40,2/22/2018 11:54:40,0.55,0.52,2/22/2018 11:57:43,2/22/2018 11:57:43,-2.72,-2.87,1.17,1.06,2/22/2018 11:45:39,2/22/2018 11:45:39,2/22/2018 11:59:03,2/22/2018 11:59:03,-2.57,-2.60,2/22/2018 11:45:03,2/22/2018 11:45:03,-1.24,-1.33,3.14,3.18,-1.18,-1.22,0.7800,0.8150,1.0700,1.1850,0.7580,0.7570,341,362,22FEB2018:11:49:20,1.5,2/22/2018 11:59:02,0.2,202,45.0800,5430,2/22/2018 11:48:21,5280,2/22/2018 11:57:31,5361,14.2,2.371,2.371,2.37,2.371,2/22/2018 11:54:49,2/22/2018 11:54:49,2/22/2018 11:55:23,2/22/2018 11:54:48,0.289,0.289,2/22/2018 11:57:55,2/22/2018 11:57:54,-0.299,-0.303,-0.3,-0.296,2/22/2018 11:45:09,2/22/2018 11:45:09,2/22/2018 11:45:09,2/22/2018 11:45:08,-2.53,-2.53,2/22/2018 11:45:11,2/22/2018 11:45:10,0.932,0.933,0.933,0.932,-1.229,-1.228,0.712,0.712,0.711,0.711,0.754,0.753 2/22/2018 12:15:00,15min,Peter Sinks,UCC,270,5.7,10.8,-0.1,10.28,10.23,12.48,12.52,2/22/2018 12:14:48,2/22/2018 12:14:48,2/22/2018 12:14:59,2/22/2018 12:15:00,10.46,10.42,2/22/2018 12:14:47,2/22/2018 12:14:47,-0.47,-0.58,1.70,1.69,2/22/2018 12:00:01,2/22/2018 12:00:01,2/22/2018 12:00:01,2/22/2018 12:00:01,-0.49,-0.52,2/22/2018 12:00:03,2/22/2018 12:00:03,5.66,5.64,7.36,7.35,5.71,5.67,3.9010,3.9210,3.6050,3.6080,3.9120,3.9100,372,386,22FEB2018:12:06:53,11.0,2/22/2018 12:11:23,3.4,21,72.9000,5400,2/22/2018 12:07:48,5250,2/22/2018 12:11:34,5330,14.2,11.31,11.31,11.31,11.32,2/22/2018 12:15:00,2/22/2018 12:15:00,2/22/2018 12:15:00,2/22/2018 12:15:00,10.35,10.35,2/22/2018 12:15:00,2/22/2018 12:15:00,0.562,0.564,0.566,0.568,2/22/2018 12:00:01,2/22/2018 12:00:01,2/22/2018 12:00:01,2/22/2018 12:00:01,-0.683,-0.678,2/22/2018 12:00:01,2/22/2018 12:00:01,6.412,6.415,6.418,6.421,5.505,5.511,3.745,3.744,3.744,3.744,3.932,3.931 2/22/2018 12:30:00,15min,Peter Sinks,UCC,270,10.4,11.2,10.3,10.70,10.61,12.59,12.61,2/22/2018 12:28:22,2/22/2018 12:27:46,2/22/2018 12:15:05,2/22/2018 12:15:03,10.83,10.79,2/22/2018 12:27:47,2/22/2018 12:27:47,9.98,9.91,10.91,10.91,2/22/2018 12:18:38,2/22/2018 12:18:40,2/22/2018 12:18:46,2/22/2018 12:18:46,9.94,9.90,2/22/2018 12:18:36,2/22/2018 12:18:36,10.33,10.28,11.81,11.81,10.45,10.40,0.1760,0.1700,0.3940,0.4010,0.1930,0.1930,358,369,22FEB2018:12:17:39,11.2,2/22/2018 12:16:03,7.1,14,15.8400,5310,2/22/2018 12:15:02,5160,2/22/2018 12:25:51,5232,14.0,11.55,11.55,11.55,11.55,2/22/2018 12:28:58,2/22/2018 12:28:58,2/22/2018 12:28:57,2/22/2018 12:28:57,10.78,10.78,2/22/2018 12:28:55,2/22/2018 12:28:54,10.49,10.49,10.49,10.49,2/22/2018 12:18:49,2/22/2018 12:18:49,2/22/2018 12:18:48,2/22/2018 12:18:48,10.03,10.03,2/22/2018 12:18:51,2/22/2018 12:18:50,11.06,11.06,11.06,11.06,10.42,10.42,0.25,0.25,0.25,0.25,0.181,0.181 2/22/2018 12:45:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.8,11.02,11.09,13.48,13.50,2/22/2018 12:44:16,2/22/2018 12:44:59,2/22/2018 12:42:25,2/22/2018 12:42:24,11.28,11.24,2/22/2018 12:44:51,2/22/2018 12:44:51,10.43,10.33,11.50,11.55,2/22/2018 12:30:01,2/22/2018 12:30:01,2/22/2018 12:31:53,2/22/2018 12:33:13,10.54,10.50,2/22/2018 12:30:01,2/22/2018 12:30:01,10.72,10.67,12.20,12.20,10.91,10.87,0.1230,0.1590,0.4130,0.3980,0.1900,0.1900,364,464,22FEB2018:12:44:59,11.2,2/22/2018 12:35:10,5.2,13,21.1400,5190,2/22/2018 12:30:01,5100,2/22/2018 12:34:49,5139,13.8,12.08,12.08,12.08,12.08,2/22/2018 12:42:30,2/22/2018 12:42:29,2/22/2018 12:42:29,2/22/2018 12:42:29,11.21,11.21,2/22/2018 12:44:37,2/22/2018 12:44:36,11.04,11.04,11.04,11.04,2/22/2018 12:35:06,2/22/2018 12:35:06,2/22/2018 12:35:06,2/22/2018 12:35:06,10.53,10.53,2/22/2018 12:30:25,2/22/2018 12:30:24,11.44,11.44,11.44,11.44,10.88,10.88,0.234,0.234,0.234,0.234,0.179,0.179 2/22/2018 13:00:00,15min,Peter Sinks,UCC,270,11.5,12.4,11.3,11.93,11.93,13.83,13.93,2/22/2018 12:59:38,2/22/2018 12:59:38,2/22/2018 12:55:10,2/22/2018 12:55:09,12.18,12.13,2/22/2018 12:59:36,2/22/2018 12:59:36,10.84,10.96,11.73,11.71,2/22/2018 12:47:46,2/22/2018 12:47:44,2/22/2018 12:46:25,2/22/2018 12:47:59,11.14,11.09,2/22/2018 12:47:49,2/22/2018 12:47:49,11.34,11.46,12.65,12.63,11.72,11.67,0.2800,0.2550,0.4970,0.5010,0.2490,0.2490,435,465,22FEB2018:12:45:58,11.0,2/22/2018 12:46:31,6.0,19,15.6000,5160,2/22/2018 12:45:13,5070,2/22/2018 12:46:26,5121,13.8,12.72,12.72,12.72,12.72,2/22/2018 12:55:23,2/22/2018 12:55:23,2/22/2018 12:55:23,2/22/2018 12:55:28,12.07,12.07,2/22/2018 12:59:59,2/22/2018 12:59:58,11.37,11.37,11.37,11.37,2/22/2018 12:48:07,2/22/2018 12:48:07,2/22/2018 12:48:06,2/22/2018 12:48:06,11.16,11.16,2/22/2018 12:48:18,2/22/2018 12:48:18,12.01,12.01,12.01,12.01,11.68,11.68,0.332,0.331,0.332,0.332,0.242,0.242 2/22/2018 13:15:00,15min,Peter Sinks,UCC,270,12.0,12.7,12.1,12.12,12.10,14.10,14.16,2/22/2018 13:07:33,2/22/2018 13:07:25,2/22/2018 13:10:10,2/22/2018 13:10:12,12.40,12.36,2/22/2018 13:07:25,2/22/2018 13:07:25,11.69,11.72,12.54,12.51,2/22/2018 13:00:15,2/22/2018 13:00:15,2/22/2018 13:01:32,2/22/2018 13:01:32,11.88,11.84,2/22/2018 13:00:10,2/22/2018 13:00:10,11.94,11.93,13.35,13.38,12.16,12.12,0.0840,0.0800,0.3700,0.3760,0.1110,0.1110,379,414,22FEB2018:13:00:01,10.7,2/22/2018 13:03:20,6.3,4,17.3100,5130,2/22/2018 13:00:02,5040,2/22/2018 13:09:07,5084,13.6,13.03,13.03,13.03,13.03,2/22/2018 13:10:20,2/22/2018 13:10:20,2/22/2018 13:10:20,2/22/2018 13:10:19,12.36,12.36,2/22/2018 13:07:59,2/22/2018 13:07:59,12.22,12.22,12.22,12.22,2/22/2018 13:01:38,2/22/2018 13:01:38,2/22/2018 13:01:38,2/22/2018 13:01:38,11.88,11.88,2/22/2018 13:00:45,2/22/2018 13:00:44,12.65,12.65,12.65,12.65,12.14,12.14,0.197,0.197,0.197,0.197,0.092,0.092 2/22/2018 13:30:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.9,12.29,12.28,13.64,13.69,2/22/2018 13:23:49,2/22/2018 13:23:50,2/22/2018 13:18:23,2/22/2018 13:18:18,12.48,12.43,2/22/2018 13:23:45,2/22/2018 13:23:45,11.67,11.65,12.10,12.13,2/22/2018 13:19:11,2/22/2018 13:20:27,2/22/2018 13:19:54,2/22/2018 13:19:54,11.73,11.69,2/22/2018 13:20:33,2/22/2018 13:20:33,11.97,11.94,12.97,12.98,12.16,12.11,0.1260,0.1310,0.3790,0.3890,0.1710,0.1710,358,391,22FEB2018:13:25:43,10.1,2/22/2018 13:28:26,6.7,8,20.4000,5070,2/22/2018 13:15:01,5010,2/22/2018 13:19:40,5037,13.5,12.86,12.86,12.86,12.86,2/22/2018 13:24:28,2/22/2018 13:24:28,2/22/2018 13:24:28,2/22/2018 13:24:28,12.37,12.37,2/22/2018 13:23:58,2/22/2018 13:23:57,11.99,11.99,11.99,11.98,2/22/2018 13:19:59,2/22/2018 13:19:59,2/22/2018 13:19:59,2/22/2018 13:19:58,11.83,11.83,2/22/2018 13:20:53,2/22/2018 13:20:52,12.46,12.46,12.46,12.46,12.13,12.13,0.219,0.219,0.219,0.219,0.153,0.153 2/22/2018 13:45:00,15min,Peter Sinks,UCC,270,12.1,12.5,12.1,12.23,12.23,13.34,13.42,2/22/2018 13:32:26,2/22/2018 13:32:26,2/22/2018 13:32:50,2/22/2018 13:32:50,12.48,12.43,2/22/2018 13:32:17,2/22/2018 13:32:17,11.76,11.76,12.16,12.29,2/22/2018 13:34:57,2/22/2018 13:34:57,2/22/2018 13:34:58,2/22/2018 13:34:58,11.88,11.84,2/22/2018 13:34:55,2/22/2018 13:34:55,11.99,11.98,12.90,12.98,12.22,12.18,0.1000,0.1030,0.2700,0.2640,0.1220,0.1220,350,387,22FEB2018:13:44:59,12.5,2/22/2018 13:34:04,7.2,353,17.9800,5040,2/22/2018 13:30:01,4950,2/22/2018 13:42:33,5009,13.4,12.68,12.68,12.68,12.68,2/22/2018 13:33:02,2/22/2018 13:33:02,2/22/2018 13:32:28,2/22/2018 13:32:28,12.38,12.38,2/22/2018 13:32:52,2/22/2018 13:32:52,12.1,12.1,12.1,12.1,2/22/2018 13:35:04,2/22/2018 13:35:04,2/22/2018 13:35:04,2/22/2018 13:35:03,12,12,2/22/2018 13:37:52,2/22/2018 13:37:51,12.46,12.46,12.46,12.46,12.2,12.2,0.135,0.135,0.135,0.135,0.1,0.1 2/22/2018 14:00:00,15min,Peter Sinks,UCC,270,12.2,13.0,11.8,12.44,12.45,14.52,14.56,2/22/2018 13:58:16,2/22/2018 13:58:16,2/22/2018 13:58:14,2/22/2018 13:58:19,12.70,12.66,2/22/2018 13:55:37,2/22/2018 13:55:37,11.43,11.46,11.97,12.09,2/22/2018 13:47:33,2/22/2018 13:47:33,2/22/2018 13:47:48,2/22/2018 13:47:47,11.73,11.69,2/22/2018 13:47:47,2/22/2018 13:47:47,12.11,12.10,13.29,13.34,12.36,12.32,0.2100,0.2040,0.5140,0.4900,0.1880,0.1880,440,483,22FEB2018:13:49:27,11.4,2/22/2018 13:52:57,6.7,357,21.3200,5070,2/22/2018 13:50:27,4980,2/22/2018 13:45:01,5036,13.5,13.43,13.43,13.43,13.44,2/22/2018 13:58:25,2/22/2018 13:58:25,2/22/2018 13:58:24,2/22/2018 13:58:24,12.6,12.6,2/22/2018 13:56:47,2/22/2018 13:56:46,11.83,11.83,11.83,11.83,2/22/2018 13:48:00,2/22/2018 13:48:00,2/22/2018 13:48:00,2/22/2018 13:48:00,11.79,11.79,2/22/2018 13:48:12,2/22/2018 13:48:11,12.71,12.71,12.71,12.71,12.34,12.34,0.306,0.306,0.306,0.306,0.175,0.175 2/22/2018 14:15:00,15min,Peter Sinks,UCC,270,12.3,13.0,12.3,12.57,12.58,14.06,14.12,2/22/2018 14:03:52,2/22/2018 14:02:44,2/22/2018 14:05:31,2/22/2018 14:05:41,12.85,12.80,2/22/2018 14:02:46,2/22/2018 14:02:46,11.97,11.94,12.44,12.45,2/22/2018 14:10:39,2/22/2018 14:09:30,2/22/2018 14:00:03,2/22/2018 14:00:04,12.18,12.14,2/22/2018 14:09:31,2/22/2018 14:09:31,12.25,12.23,13.36,13.36,12.46,12.42,0.1250,0.1310,0.3270,0.3380,0.1330,0.1330,384,450,22FEB2018:14:00:57,12.7,2/22/2018 14:11:48,7.7,10,14.3200,5070,2/22/2018 14:00:22,4980,2/22/2018 14:08:55,5032,13.5,13.22,13.21,13.21,13.22,2/22/2018 14:05:44,2/22/2018 14:05:44,2/22/2018 14:05:43,2/22/2018 14:05:43,12.7,12.71,2/22/2018 14:04:36,2/22/2018 14:04:35,12.35,12.36,12.36,12.35,2/22/2018 14:00:12,2/22/2018 14:00:12,2/22/2018 14:00:11,2/22/2018 14:00:11,12.23,12.23,2/22/2018 14:10:50,2/22/2018 14:10:49,12.8,12.8,12.8,12.8,12.44,12.44,0.196,0.196,0.196,0.196,0.12,0.12 2/22/2018 14:30:00,15min,Peter Sinks,UCC,270,12.3,12.9,12.3,12.63,12.62,13.95,13.93,2/22/2018 14:28:49,2/22/2018 14:28:48,2/22/2018 14:24:21,2/22/2018 14:24:21,12.77,12.73,2/22/2018 14:28:45,2/22/2018 14:28:45,11.93,11.91,12.48,12.50,2/22/2018 14:15:26,2/22/2018 14:15:26,2/22/2018 14:18:53,2/22/2018 14:18:53,12.18,12.14,2/22/2018 14:15:25,2/22/2018 14:15:25,12.21,12.19,13.40,13.42,12.43,12.39,0.1230,0.1280,0.2890,0.2840,0.1260,0.1260,358,391,22FEB2018:14:29:49,11.2,2/22/2018 14:18:57,6.7,5,15.5000,5040,2/22/2018 14:15:02,4950,2/22/2018 14:27:04,5002,13.4,13.11,13.11,13.11,13.11,2/22/2018 14:28:53,2/22/2018 14:28:52,2/22/2018 14:28:52,2/22/2018 14:28:52,12.67,12.67,2/22/2018 14:29:09,2/22/2018 14:29:08,12.41,12.41,12.41,12.41,2/22/2018 14:21:50,2/22/2018 14:21:50,2/22/2018 14:21:49,2/22/2018 14:21:49,12.21,12.21,2/22/2018 14:21:45,2/22/2018 14:21:44,12.81,12.81,12.81,12.81,12.4,12.4,0.161,0.161,0.161,0.161,0.109,0.109 2/22/2018 14:45:00,15min,Peter Sinks,UCC,270,12.7,13.5,12.6,12.91,12.93,15.11,15.15,2/22/2018 14:43:37,2/22/2018 14:41:22,2/22/2018 14:42:04,2/22/2018 14:42:04,13.22,13.18,2/22/2018 14:41:24,2/22/2018 14:41:24,12.27,12.29,12.72,12.82,2/22/2018 14:32:31,2/22/2018 14:32:31,2/22/2018 14:30:46,2/22/2018 14:30:45,12.63,12.58,2/22/2018 14:31:13,2/22/2018 14:31:13,12.62,12.61,13.94,13.98,12.87,12.82,0.1440,0.1440,0.5950,0.5840,0.1410,0.1410,399,492,22FEB2018:14:41:02,11.2,2/22/2018 14:44:02,5.9,3,19.2700,5040,2/22/2018 14:39:20,4980,2/22/2018 14:30:09,5006,13.4,13.96,13.96,13.96,13.96,2/22/2018 14:42:11,2/22/2018 14:42:11,2/22/2018 14:42:10,2/22/2018 14:42:10,13.06,13.06,2/22/2018 14:42:32,2/22/2018 14:42:32,12.6,12.6,12.6,12.6,2/22/2018 14:30:52,2/22/2018 14:30:52,2/22/2018 14:30:52,2/22/2018 14:30:51,12.58,12.59,2/22/2018 14:30:01,2/22/2018 14:30:01,13.29,13.29,13.29,13.29,12.84,12.84,0.333,0.333,0.333,0.333,0.13,0.13 2/22/2018 15:00:00,15min,Peter Sinks,UCC,270,12.9,13.7,12.8,13.09,13.11,15.13,15.18,2/22/2018 14:51:15,2/22/2018 14:51:15,2/22/2018 14:50:59,2/22/2018 14:50:59,13.37,13.33,2/22/2018 14:51:10,2/22/2018 14:51:10,12.50,12.49,13.04,13.15,2/22/2018 14:54:06,2/22/2018 14:54:05,2/22/2018 14:54:11,2/22/2018 14:45:20,12.78,12.73,2/22/2018 14:54:03,2/22/2018 14:54:03,12.86,12.85,14.06,14.09,13.05,13.01,0.1000,0.1030,0.4580,0.4440,0.1060,0.1060,364,460,22FEB2018:14:48:40,11.4,2/22/2018 14:53:51,6.3,2,17.9300,5070,2/22/2018 14:50:29,4980,2/22/2018 14:45:16,5013,13.4,14.04,14.04,14.04,14.04,2/22/2018 14:51:40,2/22/2018 14:51:40,2/22/2018 14:51:39,2/22/2018 14:51:39,13.28,13.28,2/22/2018 14:51:42,2/22/2018 14:51:41,12.85,12.85,12.85,12.85,2/22/2018 14:54:20,2/22/2018 14:54:20,2/22/2018 14:54:20,2/22/2018 14:54:19,12.82,12.82,2/22/2018 14:54:26,2/22/2018 14:54:25,13.46,13.46,13.46,13.46,13.03,13.03,0.249,0.249,0.249,0.249,0.088,0.088 2/22/2018 15:15:00,15min,Peter Sinks,UCC,270,13.1,13.7,13.1,13.34,13.30,15.00,15.06,2/22/2018 15:03:41,2/22/2018 15:03:13,2/22/2018 15:04:36,2/22/2018 15:04:35,13.59,13.55,2/22/2018 15:03:15,2/22/2018 15:03:15,12.74,12.72,13.16,13.29,2/22/2018 15:05:26,2/22/2018 15:05:25,2/22/2018 15:15:00,2/22/2018 15:15:00,12.93,12.88,2/22/2018 15:14:49,2/22/2018 15:14:49,13.03,13.02,14.13,14.22,13.24,13.19,0.1160,0.1180,0.4040,0.3950,0.1350,0.1350,322,400,22FEB2018:15:02:58,11.8,2/22/2018 15:13:43,5.6,351,18.1400,5040,2/22/2018 15:00:02,4920,2/22/2018 15:11:19,4991,13.3,14,14,14,14,2/22/2018 15:04:22,2/22/2018 15:04:21,2/22/2018 15:04:21,2/22/2018 15:04:21,13.45,13.45,2/22/2018 15:04:05,2/22/2018 15:04:05,13.06,13.06,13.06,13.06,2/22/2018 15:15:00,2/22/2018 15:15:00,2/22/2018 15:15:00,2/22/2018 15:15:00,13.06,13.05,2/22/2018 15:11:44,2/22/2018 15:11:44,13.61,13.61,13.61,13.61,13.22,13.22,0.194,0.194,0.194,0.195,0.106,0.106 2/22/2018 15:30:00,15min,Peter Sinks,UCC,270,13.0,13.5,13.0,13.21,13.20,14.18,14.23,2/22/2018 15:16:08,2/22/2018 15:16:09,2/22/2018 15:26:56,2/22/2018 15:26:57,13.37,13.33,2/22/2018 15:15:58,2/22/2018 15:15:58,12.70,12.63,13.15,13.16,2/22/2018 15:18:27,2/22/2018 15:18:27,2/22/2018 15:17:49,2/22/2018 15:17:46,12.92,12.88,2/22/2018 15:18:28,2/22/2018 15:18:28,12.98,12.95,13.78,13.83,13.11,13.06,0.0920,0.0950,0.2450,0.2400,0.1000,0.1000,235,269,22FEB2018:15:16:58,10.3,2/22/2018 15:18:30,5.7,360,17.9600,4980,2/22/2018 15:15:01,4890,2/22/2018 15:28:45,4940,13.2,13.6,13.6,13.6,13.6,2/22/2018 15:16:15,2/22/2018 15:16:15,2/22/2018 15:16:15,2/22/2018 15:16:15,13.3,13.3,2/22/2018 15:17:17,2/22/2018 15:17:16,13.03,13.03,13.03,13.03,2/22/2018 15:17:56,2/22/2018 15:17:57,2/22/2018 15:17:56,2/22/2018 15:17:55,12.95,12.95,2/22/2018 15:18:58,2/22/2018 15:18:57,13.38,13.38,13.38,13.38,13.08,13.08,0.136,0.136,0.136,0.136,0.08,0.08 2/22/2018 15:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,13.0,13.13,13.13,13.97,14.05,2/22/2018 15:34:18,2/22/2018 15:34:17,2/22/2018 15:32:38,2/22/2018 15:32:40,13.37,13.33,2/22/2018 15:34:16,2/22/2018 15:34:16,12.82,12.80,13.14,13.22,2/22/2018 15:30:20,2/22/2018 15:30:48,2/22/2018 15:37:18,2/22/2018 15:37:17,12.93,12.88,2/22/2018 15:31:05,2/22/2018 15:31:05,12.97,12.94,13.54,13.61,13.06,13.02,0.0600,0.0610,0.1800,0.1800,0.0840,0.0840,193,228,22FEB2018:15:32:29,11.0,2/22/2018 15:35:07,6.2,357,16.1800,4950,2/22/2018 15:30:21,4860,2/22/2018 15:35:09,4905,13.1,13.51,13.51,13.51,13.51,2/22/2018 15:30:01,2/22/2018 15:30:01,2/22/2018 15:30:01,2/22/2018 15:30:01,13.19,13.19,2/22/2018 15:34:26,2/22/2018 15:34:26,13.05,13.05,13.05,13.05,2/22/2018 15:37:19,2/22/2018 15:37:19,2/22/2018 15:37:19,2/22/2018 15:37:18,12.96,12.96,2/22/2018 15:31:21,2/22/2018 15:31:21,13.27,13.27,13.27,13.27,13.04,13.04,0.101,0.101,0.101,0.101,0.07,0.07 2/22/2018 16:00:00,15min,Peter Sinks,UCC,270,12.8,13.2,12.8,12.94,12.90,13.63,13.67,2/22/2018 15:46:18,2/22/2018 15:45:10,2/22/2018 15:45:07,2/22/2018 15:45:07,13.07,13.03,2/22/2018 15:45:27,2/22/2018 15:45:27,12.63,12.59,12.91,12.95,2/22/2018 15:59:57,2/22/2018 15:59:57,2/22/2018 15:59:54,2/22/2018 15:59:54,12.70,12.66,2/22/2018 15:59:54,2/22/2018 15:59:54,12.80,12.77,13.20,13.24,12.93,12.89,0.0690,0.0670,0.1320,0.1310,0.0730,0.0730,139,167,22FEB2018:15:48:03,12.9,2/22/2018 15:47:19,7.8,6,13.0000,4920,2/22/2018 15:45:01,4830,2/22/2018 15:47:19,4871,13.0,13.27,13.27,13.27,13.27,2/22/2018 15:45:17,2/22/2018 15:45:17,2/22/2018 15:45:16,2/22/2018 15:45:16,13.03,13.04,2/22/2018 15:54:04,2/22/2018 15:54:04,12.8,12.8,12.8,12.8,2/22/2018 16:00:00,2/22/2018 16:00:00,2/22/2018 16:00:00,2/22/2018 16:00:00,12.8,12.8,2/22/2018 16:00:00,2/22/2018 16:00:00,13.01,13.01,13.01,13.01,12.92,12.92,0.082,0.082,0.082,0.082,0.048,0.048 2/22/2018 16:15:00,15min,Peter Sinks,UCC,270,12.8,13.0,12.7,12.86,12.83,13.22,13.24,2/22/2018 16:08:40,2/22/2018 16:09:53,2/22/2018 16:08:05,2/22/2018 16:08:05,13.00,12.95,2/22/2018 16:05:58,2/22/2018 16:05:58,12.59,12.55,12.82,12.88,2/22/2018 16:01:25,2/22/2018 16:01:25,2/22/2018 16:05:10,2/22/2018 16:05:09,12.63,12.58,2/22/2018 16:01:44,2/22/2018 16:01:44,12.74,12.70,13.00,13.04,12.87,12.82,0.0690,0.0700,0.1030,0.0940,0.1100,0.1100,122,145,22FEB2018:16:14:29,10.5,2/22/2018 16:00:05,6.9,1,13.8800,4890,2/22/2018 16:00:20,4830,2/22/2018 16:00:01,4858,13.0,13.01,13.01,13.01,13.01,2/22/2018 16:08:28,2/22/2018 16:08:28,2/22/2018 16:08:27,2/22/2018 16:08:23,12.98,12.98,2/22/2018 16:08:19,2/22/2018 16:08:18,12.73,12.73,12.73,12.73,2/22/2018 16:01:36,2/22/2018 16:01:36,2/22/2018 16:01:36,2/22/2018 16:01:35,12.68,12.68,2/22/2018 16:00:26,2/22/2018 16:00:25,12.87,12.87,12.87,12.87,12.84,12.84,0.074,0.074,0.074,0.074,0.097,0.097 2/22/2018 16:30:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.6,12.78,12.74,13.23,13.24,2/22/2018 16:19:12,2/22/2018 16:19:11,2/22/2018 16:18:03,2/22/2018 16:18:01,13.00,12.95,2/22/2018 16:19:26,2/22/2018 16:19:26,12.48,12.44,12.71,12.80,2/22/2018 16:29:27,2/22/2018 16:25:43,2/22/2018 16:24:22,2/22/2018 16:21:37,12.55,12.51,2/22/2018 16:25:39,2/22/2018 16:25:39,12.59,12.56,12.98,13.03,12.69,12.65,0.0580,0.0590,0.1160,0.1030,0.0810,0.0810,143,147,22FEB2018:16:17:00,12.3,2/22/2018 16:19:46,7.1,358,11.8700,4890,2/22/2018 16:15:09,4800,2/22/2018 16:19:50,4851,12.9,12.93,12.93,12.93,12.93,2/22/2018 16:18:41,2/22/2018 16:18:41,2/22/2018 16:18:40,2/22/2018 16:18:39,12.86,12.86,2/22/2018 16:19:39,2/22/2018 16:19:39,12.66,12.66,12.66,12.66,2/22/2018 16:24:28,2/22/2018 16:24:28,2/22/2018 16:24:27,2/22/2018 16:24:27,12.6,12.6,2/22/2018 16:22:37,2/22/2018 16:22:36,12.79,12.79,12.79,12.79,12.67,12.67,0.074,0.074,0.074,0.074,0.069,0.069 2/22/2018 16:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.6,12.71,12.67,13.09,13.15,2/22/2018 16:32:42,2/22/2018 16:32:40,2/22/2018 16:32:39,2/22/2018 16:32:38,12.85,12.80,2/22/2018 16:32:38,2/22/2018 16:32:38,12.41,12.37,12.61,12.69,2/22/2018 16:41:22,2/22/2018 16:41:22,2/22/2018 16:39:29,2/22/2018 16:39:27,12.48,12.43,2/22/2018 16:31:07,2/22/2018 16:31:07,12.56,12.53,12.88,12.93,12.66,12.61,0.0530,0.0540,0.1030,0.1010,0.0660,0.0660,115,147,22FEB2018:16:30:01,10.3,2/22/2018 16:39:04,6.3,1,15.2900,4860,2/22/2018 16:30:01,4800,2/22/2018 16:39:01,4847,13.0,12.88,12.88,12.88,12.88,2/22/2018 16:32:46,2/22/2018 16:32:46,2/22/2018 16:32:46,2/22/2018 16:32:45,12.75,12.76,2/22/2018 16:32:52,2/22/2018 16:32:51,12.6,12.6,12.6,12.6,2/22/2018 16:39:37,2/22/2018 16:39:37,2/22/2018 16:39:37,2/22/2018 16:39:36,12.55,12.54,2/22/2018 16:36:46,2/22/2018 16:36:45,12.72,12.72,12.72,12.72,12.63,12.63,0.058,0.058,0.058,0.058,0.048,0.048 2/22/2018 17:00:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.5,12.69,12.65,13.01,13.05,2/22/2018 16:49:02,2/22/2018 16:46:51,2/22/2018 16:45:06,2/22/2018 16:45:10,12.77,12.73,2/22/2018 16:45:03,2/22/2018 16:45:03,12.43,12.40,12.50,12.54,2/22/2018 16:53:41,2/22/2018 16:55:03,2/22/2018 16:54:55,2/22/2018 16:54:54,12.48,12.43,2/22/2018 16:53:53,2/22/2018 16:53:53,12.57,12.53,12.79,12.83,12.65,12.61,0.0610,0.0620,0.1170,0.1190,0.0760,0.0760,85,96,22FEB2018:16:45:01,11.6,2/22/2018 16:46:14,5.7,6,14.7000,4860,2/22/2018 16:45:01,4800,2/22/2018 16:46:10,4841,12.9,12.82,12.82,12.82,12.82,2/22/2018 16:45:01,2/22/2018 16:45:01,2/22/2018 16:45:01,2/22/2018 16:45:01,12.75,12.75,2/22/2018 16:50:01,2/22/2018 16:50:00,12.49,12.49,12.49,12.49,2/22/2018 16:55:08,2/22/2018 16:55:09,2/22/2018 16:55:09,2/22/2018 16:55:08,12.54,12.54,2/22/2018 16:55:31,2/22/2018 16:55:28,12.68,12.68,12.68,12.68,12.63,12.63,0.082,0.082,0.082,0.082,0.056,0.056 2/22/2018 17:15:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.71,12.67,12.99,13.01,2/22/2018 17:01:44,2/22/2018 17:01:43,2/22/2018 17:03:15,2/22/2018 17:03:10,12.85,12.80,2/22/2018 17:01:46,2/22/2018 17:01:46,12.20,12.16,12.41,12.43,2/22/2018 17:13:32,2/22/2018 17:14:29,2/22/2018 17:12:43,2/22/2018 17:12:43,12.33,12.28,2/22/2018 17:13:27,2/22/2018 17:13:27,12.55,12.51,12.74,12.78,12.63,12.59,0.1020,0.1020,0.1430,0.1460,0.1200,0.1200,75,80,22FEB2018:17:05:05,8.3,2/22/2018 17:10:17,5.3,4,17.2600,4860,2/22/2018 17:00:05,4800,2/22/2018 17:04:46,4838,12.8,12.82,12.82,12.82,12.82,2/22/2018 17:03:21,2/22/2018 17:03:21,2/22/2018 17:03:21,2/22/2018 17:03:21,12.75,12.75,2/22/2018 17:00:25,2/22/2018 17:00:24,12.38,12.38,12.38,12.38,2/22/2018 17:13:36,2/22/2018 17:13:35,2/22/2018 17:13:35,2/22/2018 17:13:35,12.38,12.38,2/22/2018 17:13:08,2/22/2018 17:13:07,12.64,12.64,12.64,12.64,12.61,12.61,0.116,0.116,0.116,0.116,0.108,0.108 2/22/2018 17:30:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.1,12.56,12.52,12.72,12.75,2/22/2018 17:15:01,2/22/2018 17:15:01,2/22/2018 17:15:06,2/22/2018 17:15:04,12.70,12.66,2/22/2018 17:15:02,2/22/2018 17:15:02,11.98,11.94,12.22,12.26,2/22/2018 17:29:11,2/22/2018 17:28:44,2/22/2018 17:28:26,2/22/2018 17:28:24,12.10,12.06,2/22/2018 17:28:43,2/22/2018 17:28:43,12.33,12.29,12.47,12.52,12.41,12.37,0.1170,0.1190,0.1280,0.1320,0.1170,0.1170,51,64,22FEB2018:17:15:01,7.9,2/22/2018 17:24:35,4.2,4,15.6500,4860,2/22/2018 17:15:04,4800,2/22/2018 17:18:29,4835,12.9,12.63,12.63,12.63,12.63,2/22/2018 17:15:09,2/22/2018 17:15:09,2/22/2018 17:15:09,2/22/2018 17:15:08,12.6,12.6,2/22/2018 17:16:34,2/22/2018 17:16:33,12.14,12.14,12.14,12.14,2/22/2018 17:28:53,2/22/2018 17:28:52,2/22/2018 17:28:52,2/22/2018 17:28:52,12.11,12.11,2/22/2018 17:29:13,2/22/2018 17:29:12,12.4,12.4,12.4,12.4,12.39,12.39,0.119,0.119,0.119,0.119,0.103,0.103 2/22/2018 17:45:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.45,12.43,12.41,12.45,2/22/2018 17:34:45,2/22/2018 17:34:48,2/22/2018 17:35:24,2/22/2018 17:35:25,12.55,12.51,2/22/2018 17:38:26,2/22/2018 17:38:26,12.00,11.97,12.09,12.13,2/22/2018 17:32:02,2/22/2018 17:32:01,2/22/2018 17:44:32,2/22/2018 17:44:33,12.10,12.06,2/22/2018 17:31:51,2/22/2018 17:31:51,12.25,12.21,12.28,12.32,12.34,12.30,0.1040,0.1050,0.0770,0.0760,0.1080,0.1080,27,36,22FEB2018:17:30:01,8.3,2/22/2018 17:41:49,5.0,9,12.7200,4860,2/22/2018 17:30:32,4800,2/22/2018 17:30:05,4828,12.9,12.41,12.41,12.41,12.41,2/22/2018 17:35:35,2/22/2018 17:35:34,2/22/2018 17:35:34,2/22/2018 17:35:34,12.45,12.45,2/22/2018 17:39:21,2/22/2018 17:39:20,12.06,12.06,12.06,12.06,2/22/2018 17:44:46,2/22/2018 17:44:46,2/22/2018 17:44:46,2/22/2018 17:44:46,12.09,12.09,2/22/2018 17:44:28,2/22/2018 17:44:27,12.27,12.27,12.27,12.27,12.32,12.32,0.082,0.082,0.082,0.082,0.09,0.09 2/22/2018 18:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.9,12.30,12.25,12.24,12.29,2/22/2018 17:45:58,2/22/2018 17:45:43,2/22/2018 17:45:58,2/22/2018 17:46:00,12.40,12.36,2/22/2018 17:45:49,2/22/2018 17:45:49,11.85,11.79,11.92,11.98,2/22/2018 17:48:52,2/22/2018 17:48:52,2/22/2018 17:49:13,2/22/2018 17:49:12,11.88,11.84,2/22/2018 17:48:57,2/22/2018 17:48:57,12.12,12.07,12.09,12.13,12.19,12.14,0.0940,0.0940,0.0590,0.0600,0.1280,0.1280,13,19,22FEB2018:17:45:01,7.5,2/22/2018 17:57:45,4.6,9,12.0800,4830,2/22/2018 17:45:01,2430,2/22/2018 17:55:58,4178,12.9,12.26,12.26,12.26,12.26,2/22/2018 17:46:07,2/22/2018 17:46:07,2/22/2018 17:46:08,2/22/2018 17:46:08,12.35,12.35,2/22/2018 17:58:41,2/22/2018 17:58:41,11.92,11.92,11.92,11.92,2/22/2018 17:49:06,2/22/2018 17:49:06,2/22/2018 17:49:06,2/22/2018 17:49:06,11.93,11.93,2/22/2018 17:49:51,2/22/2018 17:49:48,12.1,12.1,12.1,12.1,12.16,12.16,0.069,0.069,0.069,0.069,0.108,0.108 2/22/2018 18:15:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.6,12.30,12.24,12.22,12.26,2/22/2018 18:02:44,2/22/2018 18:02:44,2/22/2018 18:01:09,2/22/2018 18:01:06,12.40,12.36,2/22/2018 18:01:03,2/22/2018 18:01:03,11.42,11.36,11.51,11.53,2/22/2018 18:14:36,2/22/2018 18:14:36,2/22/2018 18:14:38,2/22/2018 18:15:00,11.51,11.46,2/22/2018 18:14:38,2/22/2018 18:14:38,12.00,11.95,11.90,11.94,12.07,12.02,0.2030,0.2030,0.1590,0.1600,0.1960,0.1960,3,7,22FEB2018:18:00:01,8.8,2/22/2018 18:01:33,4.3,8,16.0600,2490,2/22/2018 18:04:01,2430,2/22/2018 18:00:06,2461,12.9,12.22,12.22,12.22,12.22,2/22/2018 18:01:15,2/22/2018 18:01:15,2/22/2018 18:01:15,2/22/2018 18:01:15,12.34,12.34,2/22/2018 18:02:20,2/22/2018 18:02:19,11.51,11.51,11.51,11.51,2/22/2018 18:14:44,2/22/2018 18:14:43,2/22/2018 18:14:43,2/22/2018 18:14:43,11.66,11.66,2/22/2018 18:15:00,2/22/2018 18:15:00,11.95,11.95,11.95,11.95,12.05,12.05,0.168,0.168,0.169,0.169,0.172,0.172 2/22/2018 18:30:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.3,12.07,12.03,11.83,11.89,2/22/2018 18:29:31,2/22/2018 18:29:31,2/22/2018 18:24:38,2/22/2018 18:18:54,12.10,12.06,2/22/2018 18:29:36,2/22/2018 18:29:36,10.95,10.91,11.29,11.35,2/22/2018 18:15:21,2/22/2018 18:15:21,2/22/2018 18:15:22,2/22/2018 18:15:46,11.14,11.09,2/22/2018 18:15:20,2/22/2018 18:15:20,11.81,11.76,11.67,11.71,11.84,11.80,0.1800,0.1810,0.1140,0.1090,0.1570,0.1570,0,1,22FEB2018:18:15:01,5.3,2/22/2018 18:16:54,3.0,358,17.7800,2490,2/22/2018 18:15:10,2460,2/22/2018 18:15:01,2462,12.9,11.92,11.92,11.92,11.92,2/22/2018 18:19:04,2/22/2018 18:19:04,2/22/2018 18:19:03,2/22/2018 18:19:03,11.97,11.97,2/22/2018 18:21:25,2/22/2018 18:21:24,11.26,11.26,11.26,11.26,2/22/2018 18:15:30,2/22/2018 18:15:30,2/22/2018 18:15:29,2/22/2018 18:15:29,11.33,11.33,2/22/2018 18:15:49,2/22/2018 18:15:49,11.73,11.73,11.73,11.73,11.81,11.81,0.135,0.135,0.135,0.135,0.141,0.141 2/22/2018 18:45:00,15min,Peter Sinks,UCC,270,11.9,12.1,11.7,12.15,12.11,11.96,11.98,2/22/2018 18:34:36,2/22/2018 18:34:36,2/22/2018 18:33:25,2/22/2018 18:33:28,12.18,12.13,2/22/2018 18:33:26,2/22/2018 18:33:26,11.44,11.40,11.46,11.51,2/22/2018 18:44:31,2/22/2018 18:44:31,2/22/2018 18:44:35,2/22/2018 18:44:36,11.66,11.61,2/22/2018 18:44:35,2/22/2018 18:44:35,11.94,11.89,11.77,11.80,11.98,11.93,0.1160,0.1170,0.0870,0.0820,0.1160,0.1160,0,0,22FEB2018:18:30:01,5.5,2/22/2018 18:33:35,2.7,349,17.3000,2490,2/22/2018 18:30:31,2460,2/22/2018 18:30:01,2462,12.9,12.03,12.03,12.03,12.03,2/22/2018 18:34:41,2/22/2018 18:34:41,2/22/2018 18:34:40,2/22/2018 18:34:40,12.15,12.15,2/22/2018 18:33:56,2/22/2018 18:33:55,11.54,11.54,11.54,11.53,2/22/2018 18:44:42,2/22/2018 18:44:41,2/22/2018 18:44:41,2/22/2018 18:44:41,11.76,11.76,2/22/2018 18:44:51,2/22/2018 18:44:50,11.85,11.85,11.85,11.85,11.96,11.96,0.09,0.089,0.09,0.09,0.09,0.09 2/22/2018 19:00:00,15min,Peter Sinks,UCC,270,12.0,12.1,11.7,12.17,12.14,12.09,12.10,2/22/2018 18:50:29,2/22/2018 18:50:33,2/22/2018 18:51:48,2/22/2018 18:51:48,12.25,12.21,2/22/2018 18:50:08,2/22/2018 18:50:08,11.59,11.53,11.59,11.63,2/22/2018 18:45:34,2/22/2018 18:45:34,2/22/2018 18:45:35,2/22/2018 18:45:33,11.73,11.69,2/22/2018 18:45:33,2/22/2018 18:45:33,12.00,11.95,11.88,11.91,12.02,11.97,0.0990,0.1000,0.0980,0.0990,0.1080,0.1080,-0,-0,22FEB2018:18:45:01,9.9,2/22/2018 18:51:02,4.6,349,18.5700,2490,2/22/2018 18:45:34,2430,2/22/2018 18:45:33,2459,12.9,12.1,12.1,12.1,12.1,2/22/2018 18:52:00,2/22/2018 18:51:59,2/22/2018 18:51:59,2/22/2018 18:51:59,12.17,12.17,2/22/2018 18:50:49,2/22/2018 18:50:48,11.66,11.66,11.66,11.66,2/22/2018 18:45:38,2/22/2018 18:45:37,2/22/2018 18:45:37,2/22/2018 18:45:37,11.77,11.77,2/22/2018 18:45:01,2/22/2018 18:45:01,11.94,11.94,11.94,11.94,11.99,11.99,0.093,0.093,0.093,0.093,0.093,0.092 2/22/2018 19:15:00,15min,Peter Sinks,UCC,270,11.8,12.0,11.5,12.04,12.01,11.96,11.98,2/22/2018 19:02:06,2/22/2018 19:02:06,2/22/2018 19:02:06,2/22/2018 19:02:06,12.10,12.06,2/22/2018 19:00:41,2/22/2018 19:00:41,11.38,11.33,11.44,11.46,2/22/2018 19:11:32,2/22/2018 19:11:32,2/22/2018 19:11:39,2/22/2018 19:11:43,11.51,11.46,2/22/2018 19:11:33,2/22/2018 19:11:33,11.79,11.75,11.70,11.73,11.85,11.81,0.1450,0.1460,0.1210,0.1200,0.1100,0.1090,-0,-0,22FEB2018:19:00:12,10.7,2/22/2018 19:10:17,5.1,349,17.9300,2490,2/22/2018 19:14:49,2430,2/22/2018 19:00:11,2457,12.9,11.97,11.97,11.97,11.97,2/22/2018 19:01:50,2/22/2018 19:01:50,2/22/2018 19:01:50,2/22/2018 19:01:50,11.98,11.98,2/22/2018 19:06:23,2/22/2018 19:06:22,11.45,11.45,11.45,11.44,2/22/2018 19:11:45,2/22/2018 19:11:45,2/22/2018 19:11:45,2/22/2018 19:11:45,11.54,11.54,2/22/2018 19:11:57,2/22/2018 19:11:56,11.74,11.74,11.74,11.74,11.83,11.83,0.122,0.121,0.122,0.122,0.086,0.086 2/22/2018 19:30:00,15min,Peter Sinks,UCC,270,11.6,11.8,11.1,11.87,11.82,11.79,11.79,2/22/2018 19:15:28,2/22/2018 19:15:29,2/22/2018 19:15:29,2/22/2018 19:15:29,11.95,11.91,2/22/2018 19:18:42,2/22/2018 19:18:42,10.97,10.91,11.04,11.09,2/22/2018 19:28:53,2/22/2018 19:28:53,2/22/2018 19:28:58,2/22/2018 19:28:57,11.06,11.02,2/22/2018 19:28:56,2/22/2018 19:28:56,11.54,11.49,11.45,11.48,11.61,11.56,0.1900,0.1910,0.1550,0.1510,0.1800,0.1800,-0,-0,22FEB2018:19:15:03,9.2,2/22/2018 19:20:37,5.1,348,14.5400,2490,2/22/2018 19:29:47,2430,2/22/2018 19:15:03,2456,12.9,11.8,11.8,11.8,11.8,2/22/2018 19:15:34,2/22/2018 19:15:34,2/22/2018 19:15:34,2/22/2018 19:15:34,11.83,11.83,2/22/2018 19:19:36,2/22/2018 19:19:36,11.06,11.06,11.06,11.05,2/22/2018 19:29:02,2/22/2018 19:29:01,2/22/2018 19:29:01,2/22/2018 19:29:01,11.19,11.18,2/22/2018 19:29:12,2/22/2018 19:29:11,11.49,11.49,11.49,11.49,11.59,11.59,0.157,0.156,0.157,0.157,0.158,0.158 2/22/2018 19:45:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.2,11.78,11.75,11.67,11.69,2/22/2018 19:35:23,2/22/2018 19:35:21,2/22/2018 19:36:23,2/22/2018 19:36:23,11.95,11.91,2/22/2018 19:35:26,2/22/2018 19:35:26,10.88,10.84,11.06,11.11,2/22/2018 19:43:02,2/22/2018 19:42:49,2/22/2018 19:43:44,2/22/2018 19:43:02,11.06,11.02,2/22/2018 19:43:01,2/22/2018 19:43:01,11.55,11.50,11.47,11.50,11.64,11.60,0.1610,0.1600,0.1220,0.1190,0.1610,0.1610,-0,-0,22FEB2018:19:30:47,9.2,2/22/2018 19:40:36,5.5,351,16.6000,2460,2/22/2018 19:30:01,2430,2/22/2018 19:30:03,2455,12.9,11.68,11.68,11.68,11.68,2/22/2018 19:36:35,2/22/2018 19:36:35,2/22/2018 19:36:34,2/22/2018 19:36:34,11.78,11.78,2/22/2018 19:35:44,2/22/2018 19:35:43,11.09,11.09,11.09,11.09,2/22/2018 19:42:54,2/22/2018 19:42:54,2/22/2018 19:42:53,2/22/2018 19:42:53,11.21,11.21,2/22/2018 19:43:12,2/22/2018 19:43:12,11.5,11.5,11.5,11.5,11.62,11.62,0.13,0.13,0.13,0.13,0.142,0.142 2/22/2018 20:00:00,15min,Peter Sinks,UCC,270,11.0,11.6,10.5,11.53,11.47,11.44,11.46,2/22/2018 19:45:01,2/22/2018 19:45:01,2/22/2018 19:45:01,2/22/2018 19:45:01,11.66,11.61,2/22/2018 19:45:01,2/22/2018 19:45:01,9.79,9.71,10.36,10.44,2/22/2018 19:48:54,2/22/2018 19:48:54,2/22/2018 19:48:54,2/22/2018 19:48:54,10.46,10.42,2/22/2018 19:48:54,2/22/2018 19:48:54,11.03,10.99,10.95,10.99,11.10,11.06,0.2480,0.2480,0.1620,0.1590,0.1980,0.1980,-0,-0,22FEB2018:19:45:17,8.1,2/22/2018 19:56:28,5.1,2,11.5900,2460,2/22/2018 19:45:01,2430,2/22/2018 19:45:04,2454,12.9,11.54,11.54,11.54,11.54,2/22/2018 19:45:01,2/22/2018 19:45:01,2/22/2018 19:45:01,2/22/2018 19:45:01,11.61,11.62,2/22/2018 19:45:05,2/22/2018 19:45:04,10.4,10.4,10.4,10.4,2/22/2018 19:48:59,2/22/2018 19:48:59,2/22/2018 19:48:59,2/22/2018 19:48:59,10.69,10.69,2/22/2018 19:49:09,2/22/2018 19:49:08,11,11,11,11,11.09,11.09,0.182,0.181,0.181,0.181,0.178,0.177 2/22/2018 20:15:00,15min,Peter Sinks,UCC,270,10.1,11.2,8.3,11.31,11.27,11.13,11.18,2/22/2018 20:00:08,2/22/2018 20:00:09,2/22/2018 20:03:36,2/22/2018 20:03:37,11.36,11.31,2/22/2018 20:00:05,2/22/2018 20:00:05,7.97,7.96,8.12,8.19,2/22/2018 20:14:29,2/22/2018 20:14:29,2/22/2018 20:14:31,2/22/2018 20:14:30,8.23,8.19,2/22/2018 20:14:28,2/22/2018 20:14:28,10.13,10.08,10.11,10.16,10.21,10.16,0.9190,0.9100,0.8250,0.8190,0.8310,0.8310,-0,-0,22FEB2018:20:00:16,7.2,2/22/2018 20:10:11,4.5,314,27.0900,2460,2/22/2018 20:00:02,2430,2/22/2018 20:00:01,2454,12.8,11.16,11.16,11.16,11.16,2/22/2018 20:03:46,2/22/2018 20:03:45,2/22/2018 20:03:45,2/22/2018 20:03:45,11.24,11.24,2/22/2018 20:00:34,2/22/2018 20:00:33,8.2,8.2,8.2,8.2,2/22/2018 20:14:36,2/22/2018 20:14:35,2/22/2018 20:14:35,2/22/2018 20:14:35,8.38,8.38,2/22/2018 20:14:35,2/22/2018 20:14:35,10.13,10.13,10.13,10.13,10.22,10.22,0.844,0.844,0.844,0.845,0.79,0.79 2/22/2018 20:30:00,15min,Peter Sinks,UCC,270,9.3,10.9,8.2,11.10,11.03,10.88,10.87,2/22/2018 20:27:33,2/22/2018 20:27:32,2/22/2018 20:27:36,2/22/2018 20:27:36,11.21,11.16,2/22/2018 20:27:35,2/22/2018 20:27:35,8.11,8.07,8.03,8.10,2/22/2018 20:29:11,2/22/2018 20:29:31,2/22/2018 20:30:00,2/22/2018 20:29:27,8.23,8.19,2/22/2018 20:28:41,2/22/2018 20:28:41,9.31,9.27,9.24,9.27,9.39,9.34,0.8960,0.8820,0.7770,0.7620,0.7600,0.7590,-0,-0,22FEB2018:20:15:03,9.4,2/22/2018 20:29:14,5.5,293,26.0200,2490,2/22/2018 20:20:57,2430,2/22/2018 20:15:01,2453,12.9,10.92,10.92,10.93,10.93,2/22/2018 20:27:40,2/22/2018 20:27:40,2/22/2018 20:27:40,2/22/2018 20:27:40,10.92,10.92,2/22/2018 20:27:44,2/22/2018 20:27:43,8.11,8.11,8.11,8.1,2/22/2018 20:29:41,2/22/2018 20:29:40,2/22/2018 20:29:40,2/22/2018 20:29:40,8.24,8.24,2/22/2018 20:29:13,2/22/2018 20:29:12,9.29,9.28,9.28,9.28,9.38,9.38,0.789,0.788,0.789,0.791,0.699,0.699 2/22/2018 20:45:00,15min,Peter Sinks,UCC,270,8.3,8.8,8.1,9.22,9.16,8.91,8.95,2/22/2018 20:33:12,2/22/2018 20:33:11,2/22/2018 20:33:14,2/22/2018 20:33:14,8.82,8.78,2/22/2018 20:33:14,2/22/2018 20:33:14,7.98,7.94,7.97,8.04,2/22/2018 20:40:45,2/22/2018 20:40:45,2/22/2018 20:30:20,2/22/2018 20:30:20,8.08,8.04,2/22/2018 20:30:31,2/22/2018 20:30:31,8.33,8.29,8.27,8.32,8.38,8.34,0.1800,0.1760,0.1650,0.1640,0.1490,0.1490,-0,-0,22FEB2018:20:30:12,9.0,2/22/2018 20:35:40,7.0,272,5.9030,2490,2/22/2018 20:33:39,2430,2/22/2018 20:30:04,2451,12.9,8.82,8.82,8.82,8.82,2/22/2018 20:42:44,2/22/2018 20:42:44,2/22/2018 20:42:44,2/22/2018 20:42:44,8.7,8.7,2/22/2018 20:43:00,2/22/2018 20:42:59,8.03,8.03,8.03,8.03,2/22/2018 20:30:33,2/22/2018 20:30:32,2/22/2018 20:30:32,2/22/2018 20:30:32,8.14,8.14,2/22/2018 20:40:54,2/22/2018 20:40:53,8.3,8.3,8.3,8.3,8.36,8.36,0.16,0.16,0.16,0.16,0.124,0.124 2/22/2018 21:00:00,15min,Peter Sinks,UCC,270,9.0,10.4,8.2,10.75,10.69,10.40,10.35,2/22/2018 20:59:58,2/22/2018 20:59:58,2/22/2018 21:00:00,2/22/2018 21:00:00,10.61,10.57,2/22/2018 21:00:00,2/22/2018 21:00:00,7.98,7.94,8.04,8.10,2/22/2018 20:48:05,2/22/2018 20:48:05,2/22/2018 20:48:05,2/22/2018 20:48:04,8.15,8.11,2/22/2018 20:48:08,2/22/2018 20:48:08,9.05,8.99,8.96,8.99,9.07,9.02,0.6790,0.6700,0.5720,0.5550,0.5980,0.5970,-0,-0,22FEB2018:20:48:30,7.9,2/22/2018 20:46:58,4.7,289,20.2400,2460,2/22/2018 20:45:01,2430,2/22/2018 20:45:03,2450,12.9,10.28,10.29,10.29,10.3,2/22/2018 21:00:00,2/22/2018 21:00:00,2/22/2018 21:00:00,2/22/2018 21:00:00,10.42,10.42,2/22/2018 20:59:34,2/22/2018 20:59:33,8.11,8.11,8.11,8.1,2/22/2018 20:48:12,2/22/2018 20:48:12,2/22/2018 20:48:12,2/22/2018 20:48:12,8.3,8.3,2/22/2018 20:48:25,2/22/2018 20:48:24,8.98,8.98,8.98,8.98,9.01,9.01,0.59,0.59,0.591,0.591,0.555,0.556 2/22/2018 21:15:00,15min,Peter Sinks,UCC,270,9.3,10.4,8.3,10.81,10.75,10.44,10.39,2/22/2018 21:00:02,2/22/2018 21:00:02,2/22/2018 21:00:02,2/22/2018 21:00:02,10.61,10.57,2/22/2018 21:00:01,2/22/2018 21:00:01,8.11,8.07,8.20,8.23,2/22/2018 21:09:20,2/22/2018 21:09:20,2/22/2018 21:09:19,2/22/2018 21:09:21,8.23,8.19,2/22/2018 21:09:17,2/22/2018 21:09:17,9.26,9.21,9.21,9.25,9.31,9.27,0.6800,0.6710,0.6120,0.6040,0.6090,0.6090,-0,-0,22FEB2018:21:00:13,6.8,2/22/2018 21:04:30,4.5,283,17.3800,2460,2/22/2018 21:00:01,2430,2/22/2018 21:00:02,2449,12.9,10.45,10.44,10.45,10.45,2/22/2018 21:00:07,2/22/2018 21:00:07,2/22/2018 21:00:07,2/22/2018 21:00:07,10.4,10.4,2/22/2018 21:00:14,2/22/2018 21:00:14,8.22,8.22,8.22,8.22,2/22/2018 21:09:24,2/22/2018 21:09:24,2/22/2018 21:09:24,2/22/2018 21:09:24,8.34,8.33,2/22/2018 21:09:26,2/22/2018 21:09:25,9.24,9.24,9.24,9.24,9.29,9.29,0.625,0.624,0.624,0.625,0.593,0.593 2/22/2018 21:30:00,15min,Peter Sinks,UCC,270,9.4,10.2,8.7,10.53,10.49,10.27,10.31,2/22/2018 21:22:15,2/22/2018 21:22:15,2/22/2018 21:15:09,2/22/2018 21:15:09,10.31,10.27,2/22/2018 21:15:09,2/22/2018 21:15:09,8.44,8.40,8.57,8.64,2/22/2018 21:19:33,2/22/2018 21:19:33,2/22/2018 21:20:06,2/22/2018 21:20:05,8.60,8.56,2/22/2018 21:19:37,2/22/2018 21:19:37,9.44,9.39,9.41,9.45,9.49,9.44,0.3770,0.3740,0.3040,0.3010,0.2880,0.2880,-0,-0,22FEB2018:21:15:04,6.4,2/22/2018 21:18:00,4.4,276,7.9630,2460,2/22/2018 21:15:01,2430,2/22/2018 21:15:02,2448,12.9,10.24,10.23,10.24,10.24,2/22/2018 21:15:13,2/22/2018 21:15:12,2/22/2018 21:15:12,2/22/2018 21:15:12,10.12,10.12,2/22/2018 21:15:14,2/22/2018 21:15:14,8.63,8.63,8.63,8.63,2/22/2018 21:19:40,2/22/2018 21:19:40,2/22/2018 21:19:40,2/22/2018 21:19:40,8.79,8.79,2/22/2018 21:19:56,2/22/2018 21:19:55,9.42,9.42,9.42,9.42,9.47,9.47,0.316,0.315,0.316,0.316,0.263,0.263 2/22/2018 21:45:00,15min,Peter Sinks,UCC,270,9.4,10.3,8.6,10.68,10.62,10.33,10.38,2/22/2018 21:37:47,2/22/2018 21:37:46,2/22/2018 21:37:47,2/22/2018 21:37:48,10.39,10.34,2/22/2018 21:37:47,2/22/2018 21:37:47,8.35,8.34,8.64,8.67,2/22/2018 21:42:07,2/22/2018 21:42:07,2/22/2018 21:43:20,2/22/2018 21:43:22,8.52,8.48,2/22/2018 21:42:06,2/22/2018 21:42:06,9.41,9.36,9.42,9.46,9.48,9.44,0.5340,0.5260,0.4520,0.4490,0.4930,0.4920,-0,-0,22FEB2018:21:35:59,4.4,2/22/2018 21:32:08,2.5,251,57.1300,2460,2/22/2018 21:30:01,2430,2/22/2018 21:30:02,2448,12.9,10.41,10.4,10.41,10.41,2/22/2018 21:37:58,2/22/2018 21:37:58,2/22/2018 21:37:57,2/22/2018 21:37:57,10.28,10.28,2/22/2018 21:38:15,2/22/2018 21:38:15,8.6,8.6,8.6,8.6,2/22/2018 21:43:33,2/22/2018 21:43:32,2/22/2018 21:43:32,2/22/2018 21:43:32,8.67,8.67,2/22/2018 21:42:16,2/22/2018 21:42:15,9.42,9.42,9.42,9.42,9.46,9.46,0.48,0.479,0.48,0.48,0.479,0.479 2/22/2018 22:00:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.2,9.30,9.24,8.99,9.08,2/22/2018 21:52:40,2/22/2018 21:52:40,2/22/2018 21:52:42,2/22/2018 21:53:11,9.27,9.23,2/22/2018 21:47:48,2/22/2018 21:47:48,8.06,8.02,8.20,8.24,2/22/2018 21:56:55,2/22/2018 21:56:54,2/22/2018 21:57:52,2/22/2018 21:57:52,8.23,8.19,2/22/2018 21:56:32,2/22/2018 21:56:32,8.69,8.64,8.63,8.67,8.74,8.70,0.2610,0.2560,0.1900,0.1920,0.2520,0.2510,-0,-0,22FEB2018:21:45:31,3.1,2/22/2018 21:52:59,0.9,222,25.7900,2460,2/22/2018 21:45:01,2430,2/22/2018 21:45:02,2447,12.8,9.07,9.07,9.07,9.07,2/22/2018 21:52:47,2/22/2018 21:52:47,2/22/2018 21:52:47,2/22/2018 21:52:47,9.16,9.16,2/22/2018 21:45:01,2/22/2018 21:45:01,8.2,8.2,8.2,8.2,2/22/2018 21:58:01,2/22/2018 21:58:01,2/22/2018 21:58:01,2/22/2018 21:58:01,8.26,8.26,2/22/2018 21:58:17,2/22/2018 21:57:17,8.66,8.66,8.66,8.66,8.73,8.73,0.217,0.217,0.217,0.217,0.243,0.243 2/22/2018 22:15:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.6,9.32,9.26,8.87,8.92,2/22/2018 22:01:47,2/22/2018 22:01:47,2/22/2018 22:03:53,2/22/2018 22:03:42,9.42,9.37,2/22/2018 22:03:38,2/22/2018 22:03:38,8.47,8.42,8.42,8.48,2/22/2018 22:00:05,2/22/2018 22:00:05,2/22/2018 22:00:06,2/22/2018 22:00:01,8.52,8.48,2/22/2018 22:00:05,2/22/2018 22:00:05,8.88,8.82,8.69,8.73,8.92,8.88,0.1740,0.1700,0.0750,0.0750,0.1720,0.1720,-0,-0,22FEB2018:22:00:17,1.3,2/22/2018 22:05:09,0.1,329,1.1090,2460,2/22/2018 22:00:01,2430,2/22/2018 22:00:02,2447,12.8,9.06,9.06,9.06,9.06,2/22/2018 22:03:53,2/22/2018 22:03:53,2/22/2018 22:03:53,2/22/2018 22:03:52,9.33,9.33,2/22/2018 22:04:01,2/22/2018 22:04:00,8.49,8.49,8.49,8.49,2/22/2018 22:00:11,2/22/2018 22:00:10,2/22/2018 22:00:10,2/22/2018 22:00:10,8.63,8.63,2/22/2018 22:00:14,2/22/2018 22:00:13,8.78,8.78,8.78,8.78,8.9,8.9,0.11,0.11,0.11,0.11,0.152,0.152 2/22/2018 22:30:00,15min,Peter Sinks,UCC,270,6.7,8.8,3.3,8.86,8.80,8.64,8.68,2/22/2018 22:15:01,2/22/2018 22:15:02,2/22/2018 22:15:01,2/22/2018 22:15:04,8.97,8.93,2/22/2018 22:15:12,2/22/2018 22:15:12,2.46,2.46,3.47,3.71,2/22/2018 22:29:48,2/22/2018 22:29:42,2/22/2018 22:29:57,2/22/2018 22:29:56,3.09,3.05,2/22/2018 22:29:49,2/22/2018 22:29:49,6.65,6.61,6.96,7.06,6.79,6.75,1.6390,1.6290,1.4400,1.3880,1.5650,1.5640,-0,-0,22FEB2018:22:15:02,2.0,2/22/2018 22:27:59,0.3,332,4.3030,2460,2/22/2018 22:15:02,2430,2/22/2018 22:15:01,2444,12.9,8.73,8.73,8.73,8.73,2/22/2018 22:15:09,2/22/2018 22:15:08,2/22/2018 22:15:08,2/22/2018 22:15:08,8.82,8.82,2/22/2018 22:15:01,2/22/2018 22:15:01,3.225,3.23,3.225,3.22,2/22/2018 22:29:56,2/22/2018 22:29:56,2/22/2018 22:29:56,2/22/2018 22:29:56,3.433,3.421,2/22/2018 22:30:00,2/22/2018 22:30:00,6.869,6.867,6.865,6.864,6.86,6.857,1.485,1.486,1.487,1.488,1.51,1.511 2/22/2018 22:45:00,15min,Peter Sinks,UCC,270,3.5,5.5,1.9,6.08,6.00,5.03,4.98,2/22/2018 22:35:15,2/22/2018 22:35:15,2/22/2018 22:35:01,2/22/2018 22:35:01,5.91,5.87,2/22/2018 22:34:52,2/22/2018 22:34:52,1.06,1.05,2.33,2.50,2/22/2018 22:36:15,2/22/2018 22:36:15,2/22/2018 22:44:05,2/22/2018 22:44:01,1.67,1.64,2/22/2018 22:43:57,2/22/2018 22:43:57,3.53,3.47,3.71,3.78,3.58,3.54,1.0840,1.0640,0.5950,0.5720,1.0000,0.9990,-0,-0,22FEB2018:22:30:03,2.2,2/22/2018 22:30:08,0.3,317,26.0200,2460,2/22/2018 22:30:02,2430,2/22/2018 22:30:01,2441,12.9,5.352,5.35,5.353,5.356,2/22/2018 22:35:02,2/22/2018 22:35:02,2/22/2018 22:35:02,2/22/2018 22:35:02,5.734,5.734,2/22/2018 22:35:07,2/22/2018 22:35:06,1.924,1.928,1.923,1.919,2/22/2018 22:44:06,2/22/2018 22:44:05,2/22/2018 22:44:05,2/22/2018 22:44:05,1.787,1.786,2/22/2018 22:44:22,2/22/2018 22:44:22,3.632,3.631,3.631,3.631,3.578,3.577,0.767,0.767,0.767,0.768,0.963,0.964 2/22/2018 23:00:00,15min,Peter Sinks,UCC,270,3.7,5.0,1.8,5.40,5.33,4.68,4.61,2/22/2018 22:54:49,2/22/2018 22:54:49,2/22/2018 22:54:53,2/22/2018 22:54:53,5.32,5.28,2/22/2018 22:54:17,2/22/2018 22:54:17,0.84,0.83,2.74,2.83,2/22/2018 22:45:06,2/22/2018 22:45:05,2/22/2018 22:47:56,2/22/2018 22:45:03,1.15,1.12,2/22/2018 22:45:15,2/22/2018 22:45:15,3.75,3.68,3.56,3.59,3.76,3.72,0.8420,0.8260,0.5360,0.4980,0.7940,0.7940,-0,-0,22FEB2018:22:45:01,1.1,2/22/2018 22:54:32,0.1,353,0.2710,2460,2/22/2018 22:45:03,2430,2/22/2018 22:45:01,2441,12.8,4.87,4.866,4.869,4.872,2/22/2018 22:55:00,2/22/2018 22:55:00,2/22/2018 22:55:00,2/22/2018 22:54:59,5.175,5.175,2/22/2018 22:54:35,2/22/2018 22:54:34,1.886,1.886,1.886,1.886,2/22/2018 22:45:16,2/22/2018 22:45:16,2/22/2018 22:45:16,2/22/2018 22:45:16,1.659,1.659,2/22/2018 22:45:26,2/22/2018 22:45:26,3.631,3.632,3.632,3.632,3.703,3.704,0.649,0.648,0.649,0.649,0.786,0.785 2/22/2018 23:15:00,15min,Peter Sinks,UCC,270,2.9,4.5,1.4,4.67,4.60,4.23,4.28,2/22/2018 23:02:04,2/22/2018 23:02:03,2/22/2018 23:02:54,2/22/2018 23:02:49,4.80,4.76,2/22/2018 23:01:56,2/22/2018 23:01:56,0.77,0.71,1.74,1.83,2/22/2018 23:11:14,2/22/2018 23:11:14,2/22/2018 23:13:01,2/22/2018 23:12:58,1.15,1.12,2/22/2018 23:11:37,2/22/2018 23:11:37,2.85,2.79,2.96,3.01,2.93,2.90,1.1080,1.0980,0.8060,0.8010,1.1040,1.1040,-0,-0,22FEB2018:23:00:04,1.1,2/22/2018 23:07:51,0.1,201,22.7600,2460,2/22/2018 23:00:02,2430,2/22/2018 23:00:01,2438,12.9,4.396,4.395,4.396,4.396,2/22/2018 23:02:10,2/22/2018 23:02:10,2/22/2018 23:02:10,2/22/2018 23:02:10,4.697,4.698,2/22/2018 23:02:12,2/22/2018 23:02:12,1.5,1.503,1.5,1.498,2/22/2018 23:13:06,2/22/2018 23:13:06,2/22/2018 23:13:06,2/22/2018 23:13:06,1.272,1.271,2/22/2018 23:13:14,2/22/2018 23:13:13,2.922,2.921,2.921,2.92,2.957,2.955,0.939,0.939,0.939,0.939,1.102,1.101 2/22/2018 23:30:00,15min,Peter Sinks,UCC,270,-0.4,1.8,-3.0,2.07,1.98,1.83,1.87,2/22/2018 23:18:41,2/22/2018 23:18:41,2/22/2018 23:15:01,2/22/2018 23:15:01,1.82,1.78,2/22/2018 23:15:08,2/22/2018 23:15:08,-4.38,-4.46,-3.00,-2.98,2/22/2018 23:29:02,2/22/2018 23:29:01,2/22/2018 23:29:06,2/22/2018 23:29:05,-3.09,-3.12,2/22/2018 23:29:05,2/22/2018 23:29:05,-0.38,-0.44,-0.24,-0.17,-0.34,-0.37,1.2960,1.2850,1.2940,1.2960,1.2320,1.2310,-0,-0,22FEB2018:23:15:01,2.4,2/22/2018 23:24:45,0.4,336,20.3200,2460,2/22/2018 23:15:04,2430,2/22/2018 23:15:01,2435,12.9,1.757,1.755,1.755,1.754,2/22/2018 23:15:01,2/22/2018 23:15:01,2/22/2018 23:15:01,2/22/2018 23:15:01,1.905,1.897,2/22/2018 23:15:01,2/22/2018 23:15:01,-3.231,-3.217,-3.228,-3.242,2/22/2018 23:29:14,2/22/2018 23:29:14,2/22/2018 23:29:14,2/22/2018 23:29:13,-2.763,-2.763,2/22/2018 23:29:29,2/22/2018 23:29:29,-0.278,-0.279,-0.28,-0.281,-0.297,-0.299,1.262,1.261,1.262,1.262,1.226,1.226 2/22/2018 23:45:00,15min,Peter Sinks,UCC,270,-4.4,-1.2,-8.1,-0.56,-0.60,-1.73,-1.66,2/22/2018 23:30:30,2/22/2018 23:30:30,2/22/2018 23:30:35,2/22/2018 23:30:27,-0.94,-0.97,2/22/2018 23:30:32,2/22/2018 23:30:32,-9.74,-9.71,-7.10,-7.11,2/22/2018 23:36:32,2/22/2018 23:36:32,2/22/2018 23:36:30,2/22/2018 23:36:30,-8.44,-8.47,2/22/2018 23:36:54,2/22/2018 23:36:54,-4.38,-4.44,-4.35,-4.31,-4.36,-4.39,1.7810,1.7640,1.2740,1.2800,1.6510,1.6490,-0,-0,22FEB2018:23:30:01,1.1,2/22/2018 23:44:34,0.1,307,14.8800,2460,2/22/2018 23:30:04,2400,2/22/2018 23:36:17,2432,12.9,-1.253,-1.255,-1.253,-1.252,2/22/2018 23:30:37,2/22/2018 23:30:37,2/22/2018 23:30:37,2/22/2018 23:30:37,-1.177,-1.175,2/22/2018 23:30:49,2/22/2018 23:30:48,-8,-8,-8,-8,2/22/2018 23:36:40,2/22/2018 23:36:40,2/22/2018 23:36:39,2/22/2018 23:36:39,-8.25,-8.25,2/22/2018 23:37:02,2/22/2018 23:37:01,-4.355,-4.356,-4.356,-4.357,-4.352,-4.352,1.449,1.448,1.448,1.449,1.627,1.626 2/23/2018 00:00:00,15min,Peter Sinks,UCC,270,-3.1,-1.5,-4.6,-0.78,-0.88,-2.08,-2.06,2/22/2018 23:59:52,2/22/2018 23:59:52,2/22/2018 23:52:02,2/22/2018 23:59:50,-0.94,-0.97,2/23/2018 00:00:00,2/23/2018 00:00:00,-5.65,-5.72,-4.77,-4.85,2/22/2018 23:48:29,2/22/2018 23:45:38,2/22/2018 23:45:40,2/22/2018 23:45:40,-4.73,-4.76,2/22/2018 23:49:13,2/22/2018 23:49:13,-3.07,-3.15,-3.64,-3.61,-3.07,-3.10,0.9700,0.9590,0.5580,0.5700,0.8060,0.8050,-0,-0,22FEB2018:23:45:03,1.8,2/22/2018 23:50:52,0.4,203,59.4300,2460,2/22/2018 23:45:02,2430,2/22/2018 23:45:01,2433,12.9,-1.544,-1.544,-1.543,-1.544,2/23/2018 00:00:00,2/23/2018 00:00:00,2/22/2018 23:59:59,2/22/2018 23:59:59,-1.446,-1.43,2/23/2018 00:00:00,2/23/2018 00:00:00,-4.715,-4.713,-4.716,-4.718,2/22/2018 23:49:14,2/22/2018 23:49:14,2/22/2018 23:49:14,2/22/2018 23:49:14,-4.501,-4.503,2/22/2018 23:49:31,2/22/2018 23:49:31,-3.381,-3.381,-3.38,-3.38,-3.115,-3.114,0.675,0.675,0.677,0.678,0.724,0.725 2/23/2018 00:15:00,15min,Peter Sinks,UCC,270,-0.5,0.7,-3.3,1.21,1.05,0.55,0.59,2/23/2018 00:06:08,2/23/2018 00:06:08,2/23/2018 00:14:39,2/23/2018 00:14:39,1.07,1.04,2/23/2018 00:06:11,2/23/2018 00:06:11,-3.93,-3.97,-3.13,-3.13,2/23/2018 00:02:39,2/23/2018 00:02:38,2/23/2018 00:02:34,2/23/2018 00:02:33,-3.39,-3.42,2/23/2018 00:02:43,2/23/2018 00:02:43,-0.46,-0.54,-1.20,-1.17,-0.44,-0.48,1.1010,1.0910,1.1340,1.1450,1.0350,1.0340,-0,-0,23FEB2018:00:00:02,2.8,2/23/2018 00:10:32,0.8,189,8.5600,2460,2/23/2018 00:00:02,2430,2/23/2018 00:00:01,2434,12.9,0.658,0.658,0.659,0.659,2/23/2018 00:14:46,2/23/2018 00:14:45,2/23/2018 00:14:45,2/23/2018 00:14:45,0.818,0.821,2/23/2018 00:15:00,2/23/2018 00:15:00,-3.478,-3.473,-3.478,-3.481,2/23/2018 00:02:45,2/23/2018 00:02:44,2/23/2018 00:02:44,2/23/2018 00:02:44,-3.079,-3.081,2/23/2018 00:03:02,2/23/2018 00:03:02,-0.862,-0.862,-0.861,-0.86,-0.495,-0.494,1.042,1.042,1.043,1.044,1.005,1.005 2/23/2018 00:30:00,15min,Peter Sinks,UCC,270,1.1,2.0,-0.1,2.19,2.13,1.64,1.63,2/23/2018 00:30:00,2/23/2018 00:29:59,2/23/2018 00:29:57,2/23/2018 00:29:45,2.34,2.30,2/23/2018 00:29:50,2/23/2018 00:29:50,-0.31,-0.35,-0.16,-0.13,2/23/2018 00:16:07,2/23/2018 00:16:06,2/23/2018 00:16:08,2/23/2018 00:16:10,-0.12,-0.15,2/23/2018 00:16:08,2/23/2018 00:16:08,1.15,1.08,0.87,0.90,1.17,1.14,0.6650,0.6640,0.5150,0.5060,0.6520,0.6520,-0,-0,23FEB2018:00:15:48,1.5,2/23/2018 00:15:04,0.2,108,17.5400,2460,2/23/2018 00:15:03,2430,2/23/2018 00:15:01,2435,12.9,1.876,1.876,1.876,1.876,2/23/2018 00:30:00,2/23/2018 00:30:00,2/23/2018 00:30:00,2/23/2018 00:30:00,2.217,2.219,2/23/2018 00:30:00,2/23/2018 00:30:00,-0.187,-0.186,-0.187,-0.188,2/23/2018 00:16:17,2/23/2018 00:16:17,2/23/2018 00:16:17,2/23/2018 00:16:17,-0.084,-0.084,2/23/2018 00:16:29,2/23/2018 00:16:28,0.989,0.989,0.99,0.99,1.13,1.13,0.578,0.578,0.578,0.578,0.633,0.633 2/23/2018 00:45:00,15min,Peter Sinks,UCC,270,2.3,3.1,1.6,3.30,3.24,2.69,2.73,2/23/2018 00:39:21,2/23/2018 00:39:21,2/23/2018 00:38:39,2/23/2018 00:38:39,3.31,3.27,2/23/2018 00:39:25,2/23/2018 00:39:25,1.49,1.43,1.59,1.63,2/23/2018 00:42:33,2/23/2018 00:42:33,2/23/2018 00:42:33,2/23/2018 00:30:01,1.52,1.49,2/23/2018 00:41:34,2/23/2018 00:41:34,2.34,2.28,2.11,2.16,2.39,2.36,0.4490,0.4470,0.3210,0.3270,0.4320,0.4310,-0,-0,23FEB2018:00:30:01,1.8,2/23/2018 00:33:58,0.7,180,56.8200,2460,2/23/2018 00:30:01,2430,2/23/2018 00:30:02,2434,12.8,2.935,2.936,2.935,2.934,2/23/2018 00:39:29,2/23/2018 00:39:29,2/23/2018 00:39:28,2/23/2018 00:39:28,3.219,3.22,2/23/2018 00:39:54,2/23/2018 00:39:54,1.603,1.603,1.603,1.603,2/23/2018 00:42:42,2/23/2018 00:42:41,2/23/2018 00:42:41,2/23/2018 00:42:41,1.677,1.677,2/23/2018 00:42:50,2/23/2018 00:42:49,2.222,2.222,2.222,2.222,2.376,2.376,0.372,0.372,0.372,0.372,0.418,0.418 2/23/2018 01:00:00,15min,Peter Sinks,UCC,270,2.5,3.3,2.0,3.44,3.36,3.16,3.21,2/23/2018 00:49:43,2/23/2018 00:49:42,2/23/2018 00:49:43,2/23/2018 00:49:44,3.46,3.42,2/23/2018 00:49:43,2/23/2018 00:49:43,1.81,1.74,1.93,1.95,2/23/2018 00:55:22,2/23/2018 00:50:42,2/23/2018 00:55:21,2/23/2018 00:55:31,1.90,1.86,2/23/2018 00:55:31,2/23/2018 00:55:31,2.48,2.42,2.42,2.47,2.53,2.49,0.3790,0.3740,0.3130,0.3090,0.3620,0.3620,-0,-0,23FEB2018:00:45:02,2.4,2/23/2018 00:55:07,1.0,189,50.5700,2460,2/23/2018 00:45:05,2430,2/23/2018 00:45:01,2434,12.8,3.221,3.22,3.221,3.222,2/23/2018 00:49:52,2/23/2018 00:49:52,2/23/2018 00:49:52,2/23/2018 00:49:52,3.284,3.284,2/23/2018 00:49:52,2/23/2018 00:49:51,1.907,1.908,1.907,1.906,2/23/2018 00:55:32,2/23/2018 00:55:32,2/23/2018 00:55:32,2/23/2018 00:55:32,2.034,2.034,2/23/2018 00:52:41,2/23/2018 00:52:40,2.444,2.444,2.444,2.444,2.503,2.503,0.334,0.334,0.334,0.334,0.353,0.353 2/23/2018 01:15:00,15min,Peter Sinks,UCC,270,2.2,3.0,1.4,3.21,3.17,2.62,2.69,2/23/2018 01:12:43,2/23/2018 01:12:48,2/23/2018 01:14:08,2/23/2018 01:14:04,3.31,3.27,2/23/2018 01:13:17,2/23/2018 01:13:17,1.21,1.14,1.49,1.54,2/23/2018 01:01:11,2/23/2018 01:01:11,2/23/2018 01:01:14,2/23/2018 01:01:14,1.15,1.12,2/23/2018 01:01:14,2/23/2018 01:01:14,2.24,2.18,2.13,2.17,2.27,2.24,0.5070,0.5060,0.2820,0.2750,0.4720,0.4720,-0,-0,23FEB2018:01:00:02,1.3,2/23/2018 01:04:52,0.2,59,31.8900,2460,2/23/2018 01:00:05,2430,2/23/2018 01:00:01,2434,12.8,2.847,2.847,2.848,2.848,2/23/2018 01:12:57,2/23/2018 01:12:56,2/23/2018 01:12:56,2/23/2018 01:12:56,3.151,3.153,2/23/2018 01:13:23,2/23/2018 01:13:23,1.377,1.378,1.378,1.377,2/23/2018 01:01:21,2/23/2018 01:01:21,2/23/2018 01:01:21,2/23/2018 01:01:20,1.335,1.335,2/23/2018 01:01:28,2/23/2018 01:01:27,2.177,2.177,2.177,2.177,2.249,2.249,0.374,0.374,0.374,0.375,0.446,0.447 2/23/2018 01:30:00,15min,Peter Sinks,UCC,270,2.3,2.8,1.7,3.02,2.98,2.69,2.73,2/23/2018 01:17:22,2/23/2018 01:17:23,2/23/2018 01:15:43,2/23/2018 01:16:26,3.01,2.97,2/23/2018 01:15:08,2/23/2018 01:15:08,1.40,1.34,1.69,1.78,2/23/2018 01:16:48,2/23/2018 01:16:49,2/23/2018 01:24:37,2/23/2018 01:24:35,1.67,1.64,2/23/2018 01:23:16,2/23/2018 01:23:16,2.25,2.19,2.15,2.20,2.30,2.27,0.3600,0.3580,0.2190,0.2110,0.3330,0.3330,-0,-0,23FEB2018:01:15:06,1.8,2/23/2018 01:21:47,0.4,222,18.3500,2460,2/23/2018 01:15:03,2430,2/23/2018 01:15:01,2433,12.8,2.778,2.777,2.778,2.78,2/23/2018 01:16:29,2/23/2018 01:16:28,2/23/2018 01:16:28,2/23/2018 01:16:28,2.916,2.916,2/23/2018 01:15:51,2/23/2018 01:15:50,1.666,1.668,1.667,1.666,2/23/2018 01:24:45,2/23/2018 01:24:45,2/23/2018 01:24:44,2/23/2018 01:24:44,1.689,1.689,2/23/2018 01:25:01,2/23/2018 01:25:00,2.201,2.201,2.201,2.2,2.294,2.294,0.271,0.27,0.271,0.271,0.318,0.318 2/23/2018 01:45:00,15min,Peter Sinks,UCC,270,2.5,3.1,2.1,3.26,3.17,2.97,3.00,2/23/2018 01:44:21,2/23/2018 01:44:12,2/23/2018 01:44:13,2/23/2018 01:44:20,3.23,3.20,2/23/2018 01:44:13,2/23/2018 01:44:13,2.00,1.94,2.02,2.07,2/23/2018 01:30:51,2/23/2018 01:30:51,2/23/2018 01:30:49,2/23/2018 01:30:49,2.12,2.08,2/23/2018 01:30:51,2/23/2018 01:30:51,2.54,2.48,2.37,2.42,2.57,2.54,0.2840,0.2810,0.2220,0.2150,0.2690,0.2690,-0,-0,23FEB2018:01:30:01,1.5,2/23/2018 01:42:48,0.1,299,3.7560,2460,2/23/2018 01:30:11,2430,2/23/2018 01:30:01,2433,12.7,3.087,3.086,3.087,3.087,2/23/2018 01:44:26,2/23/2018 01:44:26,2/23/2018 01:44:25,2/23/2018 01:44:25,3.178,3.178,2/23/2018 01:44:42,2/23/2018 01:44:42,2.041,2.041,2.04,2.04,2/23/2018 01:30:56,2/23/2018 01:30:55,2/23/2018 01:30:55,2/23/2018 01:30:55,2.196,2.194,2/23/2018 01:31:23,2/23/2018 01:31:23,2.445,2.445,2.445,2.445,2.539,2.54,0.239,0.239,0.239,0.24,0.252,0.253 2/23/2018 02:00:00,15min,Peter Sinks,UCC,270,2.9,3.3,2.4,3.35,3.31,3.00,3.02,2/23/2018 01:45:34,2/23/2018 01:45:46,2/23/2018 01:45:43,2/23/2018 01:47:06,3.46,3.42,2/23/2018 01:45:53,2/23/2018 01:45:53,2.36,2.29,2.48,2.52,2/23/2018 01:56:59,2/23/2018 01:58:36,2/23/2018 01:58:42,2/23/2018 01:58:43,2.42,2.38,2/23/2018 01:58:36,2/23/2018 01:58:36,2.87,2.81,2.77,2.81,2.93,2.89,0.2640,0.2620,0.1400,0.1370,0.2610,0.2610,-0,-0,23FEB2018:01:45:08,0.0,2/23/2018 01:45:01,0.0,0,0.0000,2460,2/23/2018 01:45:08,2400,2/23/2018 01:52:37,2433,12.8,3.153,3.153,3.153,3.152,2/23/2018 01:45:58,2/23/2018 01:45:58,2/23/2018 01:45:57,2/23/2018 01:45:57,3.401,3.401,2/23/2018 01:46:23,2/23/2018 01:46:22,2.451,2.452,2.45,2.45,2/23/2018 01:58:50,2/23/2018 01:58:49,2/23/2018 01:58:49,2/23/2018 01:58:49,2.404,2.404,2/23/2018 01:59:05,2/23/2018 01:59:04,2.82,2.82,2.82,2.82,2.919,2.918,0.192,0.192,0.192,0.192,0.249,0.249 2/23/2018 02:15:00,15min,Peter Sinks,UCC,270,1.4,2.6,-0.0,2.56,2.51,2.52,2.59,2/23/2018 02:01:22,2/23/2018 02:01:20,2/23/2018 02:00:01,2/23/2018 02:00:01,2.71,2.67,2/23/2018 02:01:10,2/23/2018 02:01:10,-0.83,-0.89,0.07,0.13,2/23/2018 02:14:49,2/23/2018 02:14:49,2/23/2018 02:15:00,2/23/2018 02:15:00,-0.56,-0.60,2/23/2018 02:15:00,2/23/2018 02:15:00,1.38,1.33,1.57,1.64,1.46,1.42,0.7960,0.7970,0.6450,0.6320,0.7420,0.7410,-0,-0,23FEB2018:02:00:07,0.0,2/23/2018 02:00:01,0.0,0,0.0000,2460,2/23/2018 02:00:14,2430,2/23/2018 02:00:01,2432,12.8,2.564,2.563,2.563,2.563,2/23/2018 02:00:01,2/23/2018 02:00:01,2/23/2018 02:00:01,2/23/2018 02:00:01,2.619,2.619,2/23/2018 02:01:43,2/23/2018 02:01:42,-0.218,-0.219,-0.225,-0.231,2/23/2018 02:15:00,2/23/2018 02:15:00,2/23/2018 02:15:00,2/23/2018 02:15:00,0.182,0.154,2/23/2018 02:15:00,2/23/2018 02:15:00,1.503,1.502,1.502,1.501,1.486,1.485,0.686,0.686,0.687,0.687,0.711,0.711 2/23/2018 02:30:00,15min,Peter Sinks,UCC,270,-2.3,0.1,-5.9,0.55,0.51,0.12,0.18,2/23/2018 02:15:58,2/23/2018 02:15:58,2/23/2018 02:16:01,2/23/2018 02:16:00,0.11,0.07,2/23/2018 02:15:59,2/23/2018 02:15:59,-7.11,-7.17,-5.43,-5.09,2/23/2018 02:28:57,2/23/2018 02:28:57,2/23/2018 02:29:02,2/23/2018 02:29:04,-6.21,-6.24,2/23/2018 02:29:01,2/23/2018 02:29:01,-2.33,-2.39,-1.88,-1.79,-2.24,-2.27,1.5430,1.5410,1.3280,1.2970,1.4100,1.4090,-0,-0,23FEB2018:02:15:03,1.8,2/23/2018 02:26:41,0.2,302,8.8300,2460,2/23/2018 02:17:19,2400,2/23/2018 02:15:05,2428,12.8,0.136,0.137,0.138,0.139,2/23/2018 02:16:05,2/23/2018 02:16:05,2/23/2018 02:16:05,2/23/2018 02:16:05,0.125,0.097,2/23/2018 02:15:01,2/23/2018 02:15:01,-5.91,-5.9,-5.911,-5.92,2/23/2018 02:29:09,2/23/2018 02:29:08,2/23/2018 02:29:08,2/23/2018 02:29:08,-5.966,-5.969,2/23/2018 02:29:24,2/23/2018 02:29:24,-2.057,-2.058,-2.06,-2.061,-2.169,-2.172,1.362,1.361,1.363,1.364,1.349,1.349 2/23/2018 02:45:00,15min,Peter Sinks,UCC,270,-6.6,-3.6,-10.4,-3.18,-3.27,-3.97,-3.91,2/23/2018 02:33:14,2/23/2018 02:33:13,2/23/2018 02:33:23,2/23/2018 02:33:13,-3.39,-3.42,2/23/2018 02:33:11,2/23/2018 02:33:11,-12.50,-12.59,-10.13,-10.08,2/23/2018 02:41:23,2/23/2018 02:41:20,2/23/2018 02:41:24,2/23/2018 02:41:23,-10.67,-10.70,2/23/2018 02:41:25,2/23/2018 02:41:25,-6.62,-6.68,-6.42,-6.33,-6.56,-6.59,1.8500,1.8420,1.5000,1.5040,1.7150,1.7140,-0,-0,23FEB2018:02:30:02,2.6,2/23/2018 02:44:59,0.1,206,27.1400,2430,2/23/2018 02:30:01,2400,2/23/2018 02:30:05,2424,12.8,-3.702,-3.706,-3.703,-3.7,2/23/2018 02:33:24,2/23/2018 02:33:24,2/23/2018 02:33:23,2/23/2018 02:33:23,-3.557,-3.554,2/23/2018 02:33:33,2/23/2018 02:33:33,-10.9,-10.88,-10.9,-10.92,2/23/2018 02:41:30,2/23/2018 02:41:30,2/23/2018 02:41:30,2/23/2018 02:41:30,-10,-10,2/23/2018 02:41:48,2/23/2018 02:41:47,-6.488,-6.489,-6.489,-6.49,-6.533,-6.534,1.619,1.617,1.619,1.62,1.675,1.675 2/23/2018 03:00:00,15min,Peter Sinks,UCC,270,-7.7,-5.6,-9.9,-4.72,-4.78,-6.19,-6.29,2/23/2018 02:46:49,2/23/2018 02:46:42,2/23/2018 02:46:49,2/23/2018 02:46:49,-5.03,-5.06,2/23/2018 02:46:49,2/23/2018 02:46:49,-11.16,-11.22,-9.02,-9.00,2/23/2018 02:50:15,2/23/2018 02:50:14,2/23/2018 02:53:52,2/23/2018 02:53:52,-10.22,-10.25,2/23/2018 02:50:17,2/23/2018 02:50:17,-7.72,-7.79,-7.80,-7.77,-7.71,-7.74,1.3520,1.3420,0.7750,0.7390,1.2400,1.2390,-0,-0,23FEB2018:02:45:08,2.6,2/23/2018 02:45:01,0.4,342,26.8300,2430,2/23/2018 02:45:02,2400,2/23/2018 02:45:01,2422,12.8,-5.723,-5.726,-5.722,-5.718,2/23/2018 02:46:51,2/23/2018 02:46:50,2/23/2018 02:46:50,2/23/2018 02:46:50,-5.437,-5.434,2/23/2018 02:46:57,2/23/2018 02:46:57,-9.71,-9.71,-9.71,-9.72,2/23/2018 02:50:23,2/23/2018 02:50:23,2/23/2018 02:50:23,2/23/2018 02:50:23,-10.09,-10.09,2/23/2018 02:50:44,2/23/2018 02:50:44,-7.766,-7.766,-7.766,-7.766,-7.724,-7.724,0.996,0.995,0.996,0.996,1.207,1.207 2/23/2018 03:15:00,15min,Peter Sinks,UCC,270,-7.2,-6.1,-9.1,-5.78,-5.84,-6.71,-6.67,2/23/2018 03:12:05,2/23/2018 03:12:04,2/23/2018 03:14:44,2/23/2018 03:14:42,-5.77,-5.80,2/23/2018 03:12:11,2/23/2018 03:12:11,-9.65,-9.71,-9.02,-8.97,2/23/2018 03:00:10,2/23/2018 03:00:09,2/23/2018 03:00:18,2/23/2018 03:00:16,-9.18,-9.21,2/23/2018 03:00:22,2/23/2018 03:00:22,-7.19,-7.25,-7.54,-7.49,-7.17,-7.20,0.7690,0.7680,0.5090,0.5020,0.7090,0.7090,-0,-0,23FEB2018:03:00:27,2.0,2/23/2018 03:14:25,0.2,169,10.9100,2430,2/23/2018 03:00:02,2400,2/23/2018 03:00:01,2422,12.8,-6.384,-6.384,-6.384,-6.384,2/23/2018 03:12:17,2/23/2018 03:12:17,2/23/2018 03:12:16,2/23/2018 03:12:16,-5.828,-5.826,2/23/2018 03:12:40,2/23/2018 03:12:40,-9.23,-9.22,-9.23,-9.23,2/23/2018 03:00:21,2/23/2018 03:00:21,2/23/2018 03:00:21,2/23/2018 03:00:20,-8.99,-8.99,2/23/2018 03:00:41,2/23/2018 03:00:40,-7.375,-7.374,-7.374,-7.374,-7.203,-7.203,0.616,0.615,0.616,0.616,0.682,0.682 2/23/2018 03:30:00,15min,Peter Sinks,UCC,270,-5.7,-4.2,-8.4,-3.28,-3.28,-4.64,-4.64,2/23/2018 03:25:19,2/23/2018 03:25:19,2/23/2018 03:29:29,2/23/2018 03:29:24,-3.84,-3.87,2/23/2018 03:25:19,2/23/2018 03:25:19,-9.11,-9.20,-8.09,-7.99,2/23/2018 03:16:45,2/23/2018 03:16:44,2/23/2018 03:16:47,2/23/2018 03:16:47,-8.52,-8.54,2/23/2018 03:16:57,2/23/2018 03:16:57,-5.71,-5.78,-6.15,-6.10,-5.70,-5.73,1.1330,1.1340,0.9090,0.9060,1.0620,1.0610,-0,-0,23FEB2018:03:15:14,1.8,2/23/2018 03:26:21,0.1,173,27.7400,2430,2/23/2018 03:15:01,2400,2/23/2018 03:15:02,2423,12.8,-4.322,-4.325,-4.32,-4.316,2/23/2018 03:25:25,2/23/2018 03:25:25,2/23/2018 03:25:25,2/23/2018 03:25:25,-4.126,-4.126,2/23/2018 03:24:45,2/23/2018 03:24:44,-8.47,-8.47,-8.47,-8.47,2/23/2018 03:16:56,2/23/2018 03:16:55,2/23/2018 03:16:55,2/23/2018 03:16:55,-8.29,-8.29,2/23/2018 03:17:09,2/23/2018 03:17:09,-5.954,-5.953,-5.953,-5.952,-5.753,-5.752,0.988,0.987,0.988,0.989,1.03,1.03 2/23/2018 03:45:00,15min,Peter Sinks,UCC,270,-4.0,-2.5,-5.0,-1.81,-1.84,-2.67,-2.67,2/23/2018 03:39:47,2/23/2018 03:39:46,2/23/2018 03:42:50,2/23/2018 03:42:49,-2.20,-2.23,2/23/2018 03:40:05,2/23/2018 03:40:05,-5.14,-5.20,-5.11,-5.09,2/23/2018 03:31:03,2/23/2018 03:30:58,2/23/2018 03:31:00,2/23/2018 03:31:03,-4.95,-4.98,2/23/2018 03:31:13,2/23/2018 03:31:13,-3.99,-4.05,-4.32,-4.27,-3.99,-4.02,0.7760,0.7770,0.6770,0.6710,0.7420,0.7410,-0,-0,23FEB2018:03:30:02,4.6,2/23/2018 03:43:38,0.8,185,33.1700,2430,2/23/2018 03:30:01,2400,2/23/2018 03:30:03,2425,12.7,-2.595,-2.597,-2.595,-2.593,2/23/2018 03:42:57,2/23/2018 03:42:56,2/23/2018 03:42:56,2/23/2018 03:42:56,-2.41,-2.41,2/23/2018 03:40:18,2/23/2018 03:40:17,-5.108,-5.107,-5.108,-5.109,2/23/2018 03:31:10,2/23/2018 03:31:10,2/23/2018 03:31:10,2/23/2018 03:31:10,-4.916,-4.917,2/23/2018 03:31:33,2/23/2018 03:31:33,-4.169,-4.168,-4.168,-4.168,-4.022,-4.022,0.699,0.698,0.699,0.699,0.723,0.724 2/23/2018 04:00:00,15min,Peter Sinks,UCC,270,-1.9,-0.2,-3.3,0.43,0.39,-0.73,-0.64,2/23/2018 03:55:33,2/23/2018 03:55:33,2/23/2018 03:55:41,2/23/2018 03:55:41,0.26,0.22,2/23/2018 03:55:35,2/23/2018 03:55:35,-3.13,-3.17,-3.28,-3.24,2/23/2018 03:45:01,2/23/2018 03:45:01,2/23/2018 03:45:01,2/23/2018 03:45:01,-3.24,-3.27,2/23/2018 03:45:09,2/23/2018 03:45:09,-1.88,-1.94,-2.13,-2.08,-1.86,-1.89,0.7680,0.7730,0.5960,0.5920,0.7470,0.7460,-0,-0,23FEB2018:03:45:04,2.4,2/23/2018 03:45:01,0.6,307,72.2000,2430,2/23/2018 03:45:01,2400,2/23/2018 03:45:04,2426,12.8,-0.329,-0.333,-0.329,-0.324,2/23/2018 03:55:41,2/23/2018 03:55:41,2/23/2018 03:55:41,2/23/2018 03:55:41,0.005,0.008,2/23/2018 03:55:47,2/23/2018 03:55:47,-3.307,-3.304,-3.302,-3.3,2/23/2018 03:45:01,2/23/2018 03:45:01,2/23/2018 03:45:01,2/23/2018 03:45:01,-3.259,-3.257,2/23/2018 03:45:01,2/23/2018 03:45:01,-2.015,-2.015,-2.015,-2.014,-1.902,-1.901,0.673,0.672,0.672,0.672,0.749,0.748 2/23/2018 04:15:00,15min,Peter Sinks,UCC,270,-2.4,-1.6,-2.9,-1.60,-1.64,-1.83,-1.81,2/23/2018 04:00:28,2/23/2018 04:00:28,2/23/2018 04:00:30,2/23/2018 04:00:29,-1.61,-1.64,2/23/2018 04:02:20,2/23/2018 04:02:20,-3.34,-3.40,-2.90,-2.77,2/23/2018 04:14:11,2/23/2018 04:14:11,2/23/2018 04:14:15,2/23/2018 04:14:13,-3.09,-3.12,2/23/2018 04:14:07,2/23/2018 04:14:07,-2.38,-2.44,-2.40,-2.34,-2.33,-2.36,0.3340,0.3390,0.2270,0.2240,0.2850,0.2850,-0,-0,23FEB2018:04:00:26,2.0,2/23/2018 04:03:07,0.2,175,26.2000,2430,2/23/2018 04:00:01,2400,2/23/2018 04:00:02,2425,12.8,-1.813,-1.813,-1.813,-1.812,2/23/2018 04:02:29,2/23/2018 04:02:29,2/23/2018 04:02:29,2/23/2018 04:02:29,-1.373,-1.386,2/23/2018 04:00:01,2/23/2018 04:00:01,-2.981,-2.978,-2.981,-2.984,2/23/2018 04:14:15,2/23/2018 04:14:14,2/23/2018 04:14:14,2/23/2018 04:14:14,-2.908,-2.908,2/23/2018 04:14:22,2/23/2018 04:14:22,-2.388,-2.388,-2.389,-2.389,-2.327,-2.328,0.257,0.256,0.257,0.257,0.275,0.274 2/23/2018 04:30:00,15min,Peter Sinks,UCC,270,-1.9,-0.8,-2.9,-0.01,-0.05,-1.15,-1.08,2/23/2018 04:23:57,2/23/2018 04:23:57,2/23/2018 04:23:57,2/23/2018 04:23:57,-0.42,-0.45,2/23/2018 04:21:30,2/23/2018 04:21:30,-3.18,-3.22,-2.73,-2.71,2/23/2018 04:26:21,2/23/2018 04:26:18,2/23/2018 04:30:00,2/23/2018 04:30:00,-2.94,-2.98,2/23/2018 04:26:23,2/23/2018 04:26:23,-1.90,-1.96,-2.03,-1.99,-1.85,-1.89,0.5850,0.5910,0.3380,0.3330,0.4860,0.4860,-0,-0,23FEB2018:04:15:01,1.5,2/23/2018 04:19:56,0.4,189,47.3700,2460,2/23/2018 04:20:30,2400,2/23/2018 04:15:05,2425,12.8,-0.823,-0.827,-0.824,-0.822,2/23/2018 04:24:01,2/23/2018 04:24:00,2/23/2018 04:24:00,2/23/2018 04:24:00,-0.784,-0.783,2/23/2018 04:21:43,2/23/2018 04:21:41,-2.901,-2.898,-2.901,-2.903,2/23/2018 04:26:26,2/23/2018 04:26:25,2/23/2018 04:26:25,2/23/2018 04:26:25,-2.82,-2.823,2/23/2018 04:26:40,2/23/2018 04:26:40,-1.966,-1.966,-1.966,-1.966,-1.866,-1.866,0.425,0.424,0.425,0.426,0.438,0.438 2/23/2018 04:45:00,15min,Peter Sinks,UCC,270,-1.5,0.2,-2.9,0.72,0.68,0.17,0.28,2/23/2018 04:44:51,2/23/2018 04:44:45,2/23/2018 04:42:45,2/23/2018 04:42:43,0.48,0.44,2/23/2018 04:42:46,2/23/2018 04:42:46,-2.95,-3.01,-2.82,-2.74,2/23/2018 04:30:01,2/23/2018 04:30:01,2/23/2018 04:30:11,2/23/2018 04:30:10,-2.94,-2.98,2/23/2018 04:30:01,2/23/2018 04:30:01,-1.51,-1.57,-1.81,-1.75,-1.50,-1.54,0.7350,0.7360,0.6890,0.6890,0.7150,0.7140,-0,-0,23FEB2018:04:30:04,1.3,2/23/2018 04:42:12,0.1,91,3.7960,2430,2/23/2018 04:30:01,2400,2/23/2018 04:30:03,2425,12.8,0.338,0.337,0.34,0.342,2/23/2018 04:42:51,2/23/2018 04:42:50,2/23/2018 04:42:50,2/23/2018 04:42:50,0.159,0.159,2/23/2018 04:43:07,2/23/2018 04:43:06,-2.859,-2.858,-2.859,-2.859,2/23/2018 04:30:15,2/23/2018 04:30:15,2/23/2018 04:30:15,2/23/2018 04:30:14,-2.912,-2.912,2/23/2018 04:30:29,2/23/2018 04:30:28,-1.681,-1.68,-1.68,-1.679,-1.563,-1.562,0.691,0.691,0.692,0.692,0.692,0.692 2/23/2018 05:00:00,15min,Peter Sinks,UCC,270,0.7,2.0,-0.4,2.29,2.24,1.83,1.87,2/23/2018 04:58:31,2/23/2018 04:58:31,2/23/2018 04:58:32,2/23/2018 04:58:26,2.26,2.23,2/23/2018 04:58:31,2/23/2018 04:58:31,-0.51,-0.60,-0.54,-0.51,2/23/2018 04:45:22,2/23/2018 04:45:23,2/23/2018 04:45:32,2/23/2018 04:45:28,-0.41,-0.45,2/23/2018 04:45:44,2/23/2018 04:45:44,0.69,0.63,0.49,0.52,0.72,0.68,0.6620,0.6630,0.6050,0.6000,0.6580,0.6570,-0,-0,23FEB2018:04:45:05,1.8,2/23/2018 04:46:01,0.4,235,27.6300,2460,2/23/2018 04:51:42,2400,2/23/2018 04:45:02,2427,12.8,2.008,2.006,2.008,2.009,2/23/2018 04:58:38,2/23/2018 04:58:37,2/23/2018 04:58:37,2/23/2018 04:58:37,2.046,2.046,2/23/2018 04:58:48,2/23/2018 04:58:47,-0.497,-0.495,-0.497,-0.499,2/23/2018 04:45:35,2/23/2018 04:45:35,2/23/2018 04:45:34,2/23/2018 04:45:34,-0.342,-0.342,2/23/2018 04:46:02,2/23/2018 04:46:01,0.574,0.575,0.575,0.575,0.68,0.681,0.624,0.624,0.624,0.624,0.649,0.649 2/23/2018 05:15:00,15min,Peter Sinks,UCC,270,4.0,6.8,1.2,6.85,6.81,6.62,6.67,2/23/2018 05:10:26,2/23/2018 05:10:25,2/23/2018 05:10:26,2/23/2018 05:10:26,6.88,6.84,2/23/2018 05:10:27,2/23/2018 05:10:27,1.21,1.14,1.19,1.25,2/23/2018 05:00:24,2/23/2018 05:00:24,2/23/2018 05:00:01,2/23/2018 05:00:01,1.15,1.12,2/23/2018 05:00:17,2/23/2018 05:00:17,3.98,3.93,3.70,3.72,4.01,3.97,1.5160,1.5140,1.5830,1.5950,1.5280,1.5270,-0,-0,23FEB2018:05:00:05,2.0,2/23/2018 05:12:19,0.5,116,38.2600,2460,2/23/2018 05:04:33,2400,2/23/2018 05:00:06,2429,12.8,6.695,6.695,6.696,6.696,2/23/2018 05:10:33,2/23/2018 05:10:32,2/23/2018 05:10:32,2/23/2018 05:10:32,6.831,6.831,2/23/2018 05:10:51,2/23/2018 05:10:51,1.199,1.201,1.201,1.202,2/23/2018 05:00:01,2/23/2018 05:00:01,2/23/2018 05:00:01,2/23/2018 05:00:01,1.209,1.209,2/23/2018 05:00:38,2/23/2018 05:00:37,3.805,3.806,3.807,3.808,3.935,3.937,1.545,1.544,1.544,1.544,1.547,1.546 2/23/2018 05:30:00,15min,Peter Sinks,UCC,270,5.7,6.9,4.3,7.35,7.31,6.62,6.67,2/23/2018 05:27:04,2/23/2018 05:27:04,2/23/2018 05:29:39,2/23/2018 05:29:35,7.18,7.14,2/23/2018 05:27:28,2/23/2018 05:27:28,4.15,4.08,4.42,4.47,2/23/2018 05:15:01,2/23/2018 05:15:01,2/23/2018 05:15:01,2/23/2018 05:15:03,4.20,4.16,2/23/2018 05:15:01,2/23/2018 05:15:01,5.66,5.61,5.42,5.46,5.71,5.67,0.7370,0.7430,0.5550,0.5510,0.6990,0.6990,-0,-0,23FEB2018:05:15:13,2.6,2/23/2018 05:15:31,0.4,116,46.5900,2460,2/23/2018 05:18:06,2400,2/23/2018 05:15:12,2430,12.8,6.737,6.733,6.737,6.74,2/23/2018 05:27:13,2/23/2018 05:27:13,2/23/2018 05:27:12,2/23/2018 05:27:12,7.045,7.045,2/23/2018 05:27:31,2/23/2018 05:27:30,4.314,4.315,4.314,4.313,2/23/2018 05:15:06,2/23/2018 05:15:05,2/23/2018 05:15:05,2/23/2018 05:15:05,4.312,4.309,2/23/2018 05:15:10,2/23/2018 05:15:09,5.516,5.517,5.517,5.518,5.644,5.645,0.619,0.618,0.619,0.619,0.682,0.682 2/23/2018 05:45:00,15min,Peter Sinks,UCC,270,6.7,7.3,5.9,7.44,7.35,7.14,7.16,2/23/2018 05:36:04,2/23/2018 05:35:33,2/23/2018 05:35:03,2/23/2018 05:35:01,7.48,7.44,2/23/2018 05:35:33,2/23/2018 05:35:33,5.56,5.49,5.97,6.01,2/23/2018 05:40:36,2/23/2018 05:40:36,2/23/2018 05:30:56,2/23/2018 05:30:55,5.84,5.80,2/23/2018 05:30:59,2/23/2018 05:30:59,6.70,6.64,6.63,6.66,6.75,6.71,0.4560,0.4580,0.3140,0.3090,0.3890,0.3890,-0,-0,23FEB2018:05:30:08,3.9,2/23/2018 05:34:46,0.7,128,62.2300,2460,2/23/2018 05:31:42,2400,2/23/2018 05:30:25,2430,12.8,7.244,7.244,7.244,7.245,2/23/2018 05:36:12,2/23/2018 05:36:11,2/23/2018 05:36:11,2/23/2018 05:36:11,7.357,7.358,2/23/2018 05:35:43,2/23/2018 05:35:42,5.864,5.866,5.864,5.862,2/23/2018 05:31:03,2/23/2018 05:31:03,2/23/2018 05:31:03,2/23/2018 05:31:03,5.975,5.975,2/23/2018 05:40:51,2/23/2018 05:40:51,6.66,6.66,6.66,6.66,6.732,6.732,0.359,0.359,0.359,0.36,0.359,0.359 2/23/2018 06:00:00,15min,Peter Sinks,UCC,270,6.8,7.1,6.0,7.26,7.20,7.03,7.10,2/23/2018 05:57:58,2/23/2018 05:58:05,2/23/2018 05:50:16,2/23/2018 05:50:18,7.33,7.29,2/23/2018 05:58:10,2/23/2018 05:58:10,5.67,5.63,6.06,6.11,2/23/2018 05:59:14,2/23/2018 05:59:10,2/23/2018 05:59:10,2/23/2018 05:59:10,5.84,5.80,2/23/2018 05:59:14,2/23/2018 05:59:14,6.74,6.68,6.67,6.72,6.83,6.79,0.3120,0.3120,0.1970,0.1960,0.2820,0.2810,-0,-0,23FEB2018:05:45:11,2.4,2/23/2018 05:57:26,0.9,122,23.7900,2460,2/23/2018 05:46:12,2400,2/23/2018 05:46:16,2432,12.8,7.12,7.119,7.12,7.12,2/23/2018 05:58:08,2/23/2018 05:58:08,2/23/2018 05:58:08,2/23/2018 05:58:08,7.129,7.129,2/23/2018 05:58:13,2/23/2018 05:58:12,5.946,5.947,5.945,5.945,2/23/2018 05:59:19,2/23/2018 05:59:19,2/23/2018 05:59:19,2/23/2018 05:59:19,6.057,6.057,2/23/2018 05:59:29,2/23/2018 05:59:28,6.707,6.706,6.706,6.706,6.818,6.818,0.229,0.229,0.229,0.23,0.243,0.244 2/23/2018 06:15:00,15min,Peter Sinks,UCC,270,6.4,7.0,5.8,7.12,7.08,6.67,6.73,2/23/2018 06:13:59,2/23/2018 06:13:59,2/23/2018 06:12:40,2/23/2018 06:12:39,7.18,7.14,2/23/2018 06:13:14,2/23/2018 06:13:14,5.37,5.29,5.90,5.94,2/23/2018 06:04:15,2/23/2018 06:04:15,2/23/2018 06:04:18,2/23/2018 06:04:16,5.69,5.65,2/23/2018 06:04:21,2/23/2018 06:04:21,6.39,6.33,6.26,6.31,6.43,6.39,0.3790,0.3800,0.1920,0.1910,0.3480,0.3480,-0,-0,23FEB2018:06:00:25,1.3,2/23/2018 06:01:42,0.1,150,14.7600,2460,2/23/2018 06:00:02,2400,2/23/2018 06:00:05,2430,12.8,6.892,6.892,6.892,6.892,2/23/2018 06:14:13,2/23/2018 06:14:13,2/23/2018 06:14:13,2/23/2018 06:14:13,7.034,7.036,2/23/2018 06:14:27,2/23/2018 06:14:26,5.752,5.753,5.751,5.75,2/23/2018 06:04:27,2/23/2018 06:04:26,2/23/2018 06:04:26,2/23/2018 06:04:26,5.818,5.816,2/23/2018 06:05:32,2/23/2018 06:05:32,6.317,6.317,6.317,6.317,6.395,6.396,0.269,0.269,0.269,0.27,0.322,0.323 2/23/2018 06:30:00,15min,Peter Sinks,UCC,270,7.2,7.3,6.8,7.35,7.29,7.26,7.30,2/23/2018 06:21:56,2/23/2018 06:21:53,2/23/2018 06:22:01,2/23/2018 06:21:56,7.48,7.44,2/23/2018 06:20:43,2/23/2018 06:20:43,6.67,6.59,6.49,6.53,2/23/2018 06:15:50,2/23/2018 06:15:50,2/23/2018 06:15:13,2/23/2018 06:15:13,6.89,6.84,2/23/2018 06:15:46,2/23/2018 06:15:46,7.18,7.12,7.07,7.11,7.22,7.18,0.1250,0.1240,0.1920,0.1900,0.1270,0.1270,-0,-0,23FEB2018:06:15:06,3.3,2/23/2018 06:26:45,1.0,133,24.0800,2460,2/23/2018 06:15:06,2400,2/23/2018 06:20:04,2431,12.8,7.29,7.29,7.29,7.29,2/23/2018 06:27:06,2/23/2018 06:27:06,2/23/2018 06:27:06,2/23/2018 06:27:06,7.39,7.39,2/23/2018 06:28:21,2/23/2018 06:28:20,6.704,6.704,6.704,6.704,2/23/2018 06:16:03,2/23/2018 06:16:02,2/23/2018 06:16:02,2/23/2018 06:16:02,6.995,6.995,2/23/2018 06:15:55,2/23/2018 06:15:55,7.115,7.115,7.115,7.115,7.195,7.195,0.153,0.153,0.153,0.153,0.116,0.116 2/23/2018 06:45:00,15min,Peter Sinks,UCC,270,7.3,7.4,7.0,7.45,7.40,7.39,7.43,2/23/2018 06:43:55,2/23/2018 06:43:56,2/23/2018 06:37:13,2/23/2018 06:44:36,7.63,7.59,2/23/2018 06:44:43,2/23/2018 06:44:43,7.01,6.95,7.08,7.12,2/23/2018 06:31:40,2/23/2018 06:31:41,2/23/2018 06:31:35,2/23/2018 06:31:49,7.03,6.99,2/23/2018 06:31:29,2/23/2018 06:31:29,7.30,7.24,7.26,7.30,7.33,7.29,0.0990,0.0970,0.0840,0.0810,0.1140,0.1140,0,0,23FEB2018:06:44:50,4.8,2/23/2018 06:36:47,2.0,159,16.8900,2460,2/23/2018 06:31:32,2400,2/23/2018 06:31:31,2430,12.8,7.406,7.406,7.406,7.407,2/23/2018 06:44:47,2/23/2018 06:44:47,2/23/2018 06:44:46,2/23/2018 06:44:46,7.481,7.484,2/23/2018 06:45:00,2/23/2018 06:45:00,7.054,7.054,7.054,7.054,2/23/2018 06:31:46,2/23/2018 06:31:46,2/23/2018 06:31:46,2/23/2018 06:31:46,7.037,7.036,2/23/2018 06:31:58,2/23/2018 06:31:57,7.272,7.272,7.272,7.272,7.307,7.308,0.085,0.085,0.085,0.085,0.094,0.094 2/23/2018 07:00:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.3,7.48,7.41,7.44,7.48,2/23/2018 06:45:29,2/23/2018 06:45:30,2/23/2018 06:45:26,2/23/2018 06:45:28,7.63,7.59,2/23/2018 06:45:01,2/23/2018 06:45:01,7.23,7.17,7.26,7.31,2/23/2018 06:48:49,2/23/2018 06:48:48,2/23/2018 06:48:54,2/23/2018 06:48:54,7.11,7.07,2/23/2018 06:49:22,2/23/2018 06:49:22,7.38,7.32,7.35,7.39,7.45,7.41,0.0570,0.0550,0.0380,0.0330,0.1120,0.1120,0,1,23FEB2018:07:00:00,4.2,2/23/2018 06:45:01,0.9,152,32.1800,2460,2/23/2018 06:45:19,2400,2/23/2018 06:45:07,2430,12.7,7.445,7.445,7.445,7.445,2/23/2018 06:45:41,2/23/2018 06:45:41,2/23/2018 06:45:41,2/23/2018 06:45:40,7.602,7.602,2/23/2018 06:56:39,2/23/2018 06:45:28,7.259,7.259,7.259,7.259,2/23/2018 06:49:01,2/23/2018 06:49:01,2/23/2018 06:49:01,2/23/2018 06:49:00,7.259,7.257,2/23/2018 06:49:37,2/23/2018 06:49:37,7.359,7.359,7.359,7.359,7.433,7.433,0.043,0.043,0.043,0.043,0.095,0.095 2/23/2018 07:15:00,15min,Peter Sinks,UCC,270,7.4,7.5,7.3,7.53,7.44,7.48,7.50,2/23/2018 07:12:54,2/23/2018 07:08:32,2/23/2018 07:12:53,2/23/2018 07:12:50,7.70,7.66,2/23/2018 07:14:52,2/23/2018 07:14:52,7.26,7.20,7.28,7.32,2/23/2018 07:06:49,2/23/2018 07:06:49,2/23/2018 07:02:45,2/23/2018 07:02:45,7.33,7.29,2/23/2018 07:00:01,2/23/2018 07:00:01,7.40,7.35,7.36,7.40,7.47,7.43,0.0520,0.0530,0.0480,0.0430,0.0920,0.0920,2,3,23FEB2018:07:15:00,4.4,2/23/2018 07:12:52,0.8,158,62.9900,2460,2/23/2018 07:01:11,2400,2/23/2018 07:00:40,2430,12.8,7.482,7.482,7.482,7.482,2/23/2018 07:13:07,2/23/2018 07:13:07,2/23/2018 07:13:07,2/23/2018 07:13:07,7.573,7.573,2/23/2018 07:10:06,2/23/2018 07:10:05,7.279,7.28,7.279,7.279,2/23/2018 07:02:56,2/23/2018 07:02:55,2/23/2018 07:02:55,2/23/2018 07:02:55,7.312,7.312,2/23/2018 07:02:40,2/23/2018 07:02:39,7.375,7.375,7.375,7.375,7.442,7.442,0.045,0.045,0.045,0.045,0.075,0.075 2/23/2018 07:30:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.4,7.53,7.47,7.53,7.57,2/23/2018 07:25:20,2/23/2018 07:29:13,2/23/2018 07:29:21,2/23/2018 07:29:11,7.70,7.66,2/23/2018 07:16:47,2/23/2018 07:16:47,7.31,7.26,7.36,7.39,2/23/2018 07:27:11,2/23/2018 07:15:50,2/23/2018 07:15:56,2/23/2018 07:15:55,7.33,7.29,2/23/2018 07:15:53,2/23/2018 07:15:53,7.44,7.39,7.44,7.48,7.54,7.50,0.0440,0.0430,0.0350,0.0350,0.0650,0.0650,8,15,23FEB2018:07:30:00,3.5,2/23/2018 07:25:22,1.2,156,45.1400,4830,2/23/2018 07:25:43,2400,2/23/2018 07:15:18,3110,12.8,7.519,7.519,7.519,7.52,2/23/2018 07:29:36,2/23/2018 07:29:35,2/23/2018 07:29:35,2/23/2018 07:29:35,7.612,7.613,2/23/2018 07:29:35,2/23/2018 07:29:34,7.353,7.353,7.352,7.352,2/23/2018 07:16:02,2/23/2018 07:16:02,2/23/2018 07:16:02,2/23/2018 07:16:02,7.415,7.415,2/23/2018 07:16:12,2/23/2018 07:16:11,7.434,7.434,7.434,7.434,7.521,7.521,0.034,0.034,0.034,0.034,0.035,0.035 2/23/2018 07:45:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.4,7.62,7.57,7.75,7.80,2/23/2018 07:38:01,2/23/2018 07:40:43,2/23/2018 07:41:13,2/23/2018 07:41:18,7.78,7.74,2/23/2018 07:37:54,2/23/2018 07:37:54,7.32,7.26,7.44,7.48,2/23/2018 07:31:48,2/23/2018 07:31:48,2/23/2018 07:31:47,2/23/2018 07:31:47,7.41,7.37,2/23/2018 07:30:21,2/23/2018 07:30:21,7.51,7.46,7.59,7.63,7.62,7.58,0.0570,0.0570,0.0740,0.0740,0.0640,0.0640,25,34,23FEB2018:07:45:00,4.6,2/23/2018 07:39:13,1.2,185,21.9600,4830,2/23/2018 07:42:45,4740,2/23/2018 07:36:52,4776,12.7,7.651,7.651,7.651,7.652,2/23/2018 07:40:51,2/23/2018 07:40:51,2/23/2018 07:40:51,2/23/2018 07:40:51,7.69,7.69,2/23/2018 07:40:08,2/23/2018 07:40:07,7.411,7.412,7.411,7.41,2/23/2018 07:31:52,2/23/2018 07:31:52,2/23/2018 07:31:51,2/23/2018 07:31:51,7.472,7.472,2/23/2018 07:32:02,2/23/2018 07:32:01,7.55,7.55,7.55,7.55,7.603,7.603,0.057,0.057,0.057,0.057,0.044,0.044 2/23/2018 08:00:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.5,7.66,7.59,7.84,7.90,2/23/2018 07:50:13,2/23/2018 07:50:13,2/23/2018 07:55:37,2/23/2018 07:55:42,7.78,7.74,2/23/2018 07:50:40,2/23/2018 07:50:40,7.30,7.24,7.56,7.61,2/23/2018 07:48:37,2/23/2018 07:48:37,2/23/2018 07:51:58,2/23/2018 07:51:39,7.48,7.44,2/23/2018 07:48:39,2/23/2018 07:48:39,7.52,7.46,7.68,7.74,7.63,7.58,0.0560,0.0540,0.0540,0.0550,0.0540,0.0540,39,45,23FEB2018:08:00:00,5.5,2/23/2018 07:58:19,0.9,168,59.4200,4830,2/23/2018 07:58:15,4740,2/23/2018 07:45:11,4774,12.7,7.701,7.701,7.701,7.701,2/23/2018 07:55:50,2/23/2018 07:55:50,2/23/2018 07:55:49,2/23/2018 07:55:49,7.687,7.687,2/23/2018 07:59:44,2/23/2018 07:59:44,7.499,7.499,7.499,7.499,2/23/2018 07:52:00,2/23/2018 07:52:00,2/23/2018 07:51:59,2/23/2018 07:51:59,7.534,7.534,2/23/2018 07:52:16,2/23/2018 07:52:15,7.598,7.598,7.598,7.598,7.604,7.604,0.043,0.043,0.044,0.044,0.032,0.032 2/23/2018 08:15:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.6,7.91,7.81,8.15,8.24,2/23/2018 08:12:01,2/23/2018 08:12:01,2/23/2018 08:08:22,2/23/2018 08:08:22,7.93,7.89,2/23/2018 08:10:33,2/23/2018 08:10:33,7.46,7.38,7.66,7.75,2/23/2018 08:01:06,2/23/2018 08:01:06,2/23/2018 08:01:07,2/23/2018 08:01:05,7.56,7.52,2/23/2018 08:01:24,2/23/2018 08:01:24,7.70,7.60,7.92,8.01,7.73,7.69,0.0760,0.0750,0.1110,0.1160,0.1060,0.1060,58,70,23FEB2018:08:15:00,3.7,2/23/2018 08:09:51,0.8,185,45.3300,4830,2/23/2018 08:02:50,4740,2/23/2018 08:00:08,4771,12.7,7.954,7.954,7.953,7.953,2/23/2018 08:13:51,2/23/2018 08:13:51,2/23/2018 08:13:50,2/23/2018 08:13:50,7.899,7.899,2/23/2018 08:14:45,2/23/2018 08:14:44,7.605,7.605,7.604,7.604,2/23/2018 08:01:16,2/23/2018 08:01:16,2/23/2018 08:01:16,2/23/2018 08:01:16,7.61,7.61,2/23/2018 08:00:14,2/23/2018 08:00:13,7.805,7.805,7.805,7.806,7.705,7.706,0.082,0.082,0.082,0.082,0.093,0.093 2/23/2018 08:30:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.8,8.04,8.00,9.35,9.43,2/23/2018 08:28:32,2/23/2018 08:23:26,2/23/2018 08:22:59,2/23/2018 08:23:01,8.15,8.11,2/23/2018 08:28:35,2/23/2018 08:28:35,7.64,7.60,7.93,8.01,2/23/2018 08:26:02,2/23/2018 08:26:02,2/23/2018 08:15:01,2/23/2018 08:15:01,7.78,7.74,2/23/2018 08:18:16,2/23/2018 08:18:16,7.81,7.77,8.42,8.51,7.92,7.88,0.0670,0.0700,0.3310,0.3380,0.0750,0.0750,76,78,23FEB2018:08:29:19,3.1,2/23/2018 08:26:23,0.6,169,42.6600,4830,2/23/2018 08:23:00,4740,2/23/2018 08:15:12,4771,12.6,8.57,8.57,8.57,8.57,2/23/2018 08:23:05,2/23/2018 08:23:05,2/23/2018 08:23:05,2/23/2018 08:22:57,8.03,8.03,2/23/2018 08:28:54,2/23/2018 08:28:53,7.86,7.86,7.86,7.86,2/23/2018 08:15:02,2/23/2018 08:15:02,2/23/2018 08:15:02,2/23/2018 08:15:02,7.79,7.79,2/23/2018 08:26:28,2/23/2018 08:26:27,8.13,8.13,8.13,8.13,7.902,7.902,0.168,0.168,0.168,0.168,0.05,0.05 2/23/2018 08:45:00,15min,Peter Sinks,UCC,270,7.9,8.2,7.8,8.06,8.01,8.46,8.50,2/23/2018 08:33:19,2/23/2018 08:33:19,2/23/2018 08:33:19,2/23/2018 08:33:18,8.22,8.18,2/23/2018 08:33:00,2/23/2018 08:33:00,7.62,7.58,7.77,7.79,2/23/2018 08:37:38,2/23/2018 08:37:38,2/23/2018 08:39:06,2/23/2018 08:39:06,7.78,7.74,2/23/2018 08:37:47,2/23/2018 08:37:47,7.86,7.83,8.05,8.09,7.98,7.94,0.0770,0.0770,0.1370,0.1410,0.0900,0.0900,79,85,23FEB2018:08:45:00,4.6,2/23/2018 08:39:16,1.6,116,57.6200,4830,2/23/2018 08:32:54,4740,2/23/2018 08:30:05,4768,12.7,8.21,8.21,8.21,8.21,2/23/2018 08:33:27,2/23/2018 08:33:27,2/23/2018 08:33:27,2/23/2018 08:33:27,8.1,8.1,2/23/2018 08:33:29,2/23/2018 08:33:28,7.762,7.761,7.762,7.762,2/23/2018 08:41:50,2/23/2018 08:41:50,2/23/2018 08:41:50,2/23/2018 08:41:50,7.807,7.805,2/23/2018 08:42:00,2/23/2018 08:41:59,7.955,7.955,7.955,7.955,7.956,7.956,0.093,0.092,0.093,0.093,0.064,0.064 2/23/2018 09:00:00,15min,Peter Sinks,UCC,270,8.1,8.5,8.0,8.33,8.29,8.97,9.03,2/23/2018 08:56:10,2/23/2018 08:56:09,2/23/2018 08:51:49,2/23/2018 08:51:46,8.45,8.41,2/23/2018 08:56:15,2/23/2018 08:56:15,7.84,7.80,8.06,8.08,2/23/2018 08:45:07,2/23/2018 08:45:07,2/23/2018 08:45:04,2/23/2018 08:45:09,7.93,7.89,2/23/2018 08:45:02,2/23/2018 08:45:02,8.02,8.00,8.39,8.44,8.17,8.13,0.0920,0.0920,0.2130,0.2210,0.0910,0.0910,95,103,23FEB2018:09:00:00,3.7,2/23/2018 08:59:18,1.2,142,69.1300,4830,2/23/2018 08:51:39,4740,2/23/2018 08:45:04,4768,12.7,8.56,8.56,8.56,8.56,2/23/2018 08:51:54,2/23/2018 08:51:54,2/23/2018 08:51:54,2/23/2018 08:51:53,8.36,8.36,2/23/2018 08:56:38,2/23/2018 08:56:37,7.975,7.976,7.975,7.974,2/23/2018 08:45:12,2/23/2018 08:45:11,2/23/2018 08:45:11,2/23/2018 08:45:11,7.945,7.947,2/23/2018 08:45:01,2/23/2018 08:45:01,8.21,8.21,8.21,8.21,8.14,8.14,0.142,0.142,0.142,0.142,0.076,0.076 2/23/2018 09:15:00,15min,Peter Sinks,UCC,270,8.2,8.7,8.2,8.48,8.49,9.63,9.69,2/23/2018 09:13:44,2/23/2018 09:13:44,2/23/2018 09:12:32,2/23/2018 09:12:30,8.60,8.56,2/23/2018 09:12:17,2/23/2018 09:12:17,7.95,7.94,8.23,8.28,2/23/2018 09:08:21,2/23/2018 09:00:57,2/23/2018 09:02:00,2/23/2018 09:01:57,8.08,8.04,2/23/2018 09:08:20,2/23/2018 09:08:20,8.13,8.11,8.78,8.85,8.26,8.22,0.1030,0.1050,0.3220,0.3330,0.0870,0.0870,115,122,23FEB2018:09:14:47,6.4,2/23/2018 09:01:44,1.3,187,63.8700,4830,2/23/2018 09:06:21,4740,2/23/2018 09:00:05,4767,12.7,8.94,8.94,8.94,8.94,2/23/2018 09:12:34,2/23/2018 09:12:34,2/23/2018 09:12:34,2/23/2018 09:12:33,8.45,8.45,2/23/2018 09:12:45,2/23/2018 09:12:44,8.17,8.17,8.17,8.17,2/23/2018 09:01:59,2/23/2018 09:01:58,2/23/2018 09:01:58,2/23/2018 09:01:58,8.13,8.13,2/23/2018 09:10:41,2/23/2018 09:10:40,8.46,8.46,8.46,8.46,8.24,8.24,0.179,0.179,0.179,0.18,0.066,0.066 2/23/2018 09:30:00,15min,Peter Sinks,UCC,270,8.3,8.8,8.3,8.60,8.57,9.59,9.76,2/23/2018 09:29:21,2/23/2018 09:29:21,2/23/2018 09:18:49,2/23/2018 09:18:51,8.67,8.63,2/23/2018 09:29:21,2/23/2018 09:29:21,8.00,7.98,8.46,8.55,2/23/2018 09:15:01,2/23/2018 09:15:01,2/23/2018 09:27:15,2/23/2018 09:28:16,8.15,8.11,2/23/2018 09:15:01,2/23/2018 09:15:01,8.24,8.22,8.87,8.96,8.37,8.33,0.1010,0.1000,0.2740,0.2770,0.1180,0.1180,125,131,23FEB2018:09:30:00,4.4,2/23/2018 09:28:15,1.2,306,43.1400,4830,2/23/2018 09:23:57,4740,2/23/2018 09:15:07,4770,12.7,8.91,8.91,8.91,8.92,2/23/2018 09:30:00,2/23/2018 09:30:00,2/23/2018 09:30:00,2/23/2018 09:30:00,8.64,8.64,2/23/2018 09:29:51,2/23/2018 09:29:50,8.36,8.36,8.36,8.36,2/23/2018 09:27:27,2/23/2018 09:27:27,2/23/2018 09:27:26,2/23/2018 09:27:26,8.16,8.16,2/23/2018 09:16:13,2/23/2018 09:16:12,8.57,8.57,8.57,8.57,8.35,8.35,0.14,0.14,0.141,0.141,0.097,0.097 2/23/2018 09:45:00,15min,Peter Sinks,UCC,270,8.7,9.5,8.7,9.13,9.15,10.92,10.91,2/23/2018 09:41:48,2/23/2018 09:41:48,2/23/2018 09:43:07,2/23/2018 09:37:58,9.26,9.22,2/23/2018 09:43:13,2/23/2018 09:43:13,8.33,8.31,9.26,9.25,2/23/2018 09:31:55,2/23/2018 09:31:55,2/23/2018 09:31:42,2/23/2018 09:33:41,8.52,8.48,2/23/2018 09:30:05,2/23/2018 09:30:05,8.60,8.59,10.03,10.09,8.76,8.72,0.1660,0.1700,0.4130,0.4200,0.1540,0.1540,156,180,23FEB2018:09:44:55,1.8,2/23/2018 09:40:47,0.2,183,46.5700,4830,2/23/2018 09:30:23,4740,2/23/2018 09:30:08,4771,12.7,9.88,9.89,9.88,9.88,2/23/2018 09:43:14,2/23/2018 09:43:17,2/23/2018 09:43:13,2/23/2018 09:43:13,9.09,9.1,2/23/2018 09:43:37,2/23/2018 09:43:37,8.86,8.86,8.86,8.86,2/23/2018 09:31:57,2/23/2018 09:31:57,2/23/2018 09:31:56,2/23/2018 09:31:56,8.51,8.51,2/23/2018 09:33:05,2/23/2018 09:33:04,9.32,9.32,9.32,9.32,8.73,8.73,0.25,0.25,0.25,0.25,0.133,0.134 2/23/2018 10:00:00,15min,Peter Sinks,UCC,270,9.1,10.1,9.0,9.65,9.66,11.87,11.85,2/23/2018 09:51:40,2/23/2018 09:51:40,2/23/2018 09:52:03,2/23/2018 09:51:53,9.79,9.74,2/23/2018 09:51:47,2/23/2018 09:51:47,8.66,8.70,9.19,9.25,2/23/2018 09:48:28,2/23/2018 09:49:03,2/23/2018 09:57:53,2/23/2018 09:57:53,8.89,8.85,2/23/2018 09:46:09,2/23/2018 09:46:09,9.02,9.03,10.15,10.18,9.23,9.19,0.1960,0.1970,0.6900,0.6530,0.1750,0.1750,185,192,23FEB2018:09:59:55,6.4,2/23/2018 09:56:51,2.0,181,31.2100,4830,2/23/2018 09:48:45,4740,2/23/2018 09:45:02,4768,12.7,10.62,10.61,10.61,10.62,2/23/2018 09:51:57,2/23/2018 09:51:57,2/23/2018 09:51:56,2/23/2018 09:51:56,9.6,9.6,2/23/2018 09:51:58,2/23/2018 09:51:57,9.07,9.07,9.07,9.07,2/23/2018 09:58:05,2/23/2018 09:58:04,2/23/2018 09:58:04,2/23/2018 09:58:04,8.92,8.92,2/23/2018 09:46:42,2/23/2018 09:46:41,9.59,9.59,9.59,9.59,9.21,9.21,0.384,0.384,0.384,0.384,0.159,0.159 2/23/2018 10:15:00,15min,Peter Sinks,UCC,270,9.2,9.6,9.2,9.39,9.40,10.09,10.11,2/23/2018 10:08:41,2/23/2018 10:12:26,2/23/2018 10:08:34,2/23/2018 10:08:33,9.64,9.60,2/23/2018 10:13:02,2/23/2018 10:13:02,8.91,8.91,9.30,9.36,2/23/2018 10:01:05,2/23/2018 10:01:07,2/23/2018 10:00:09,2/23/2018 10:02:28,9.12,9.08,2/23/2018 10:01:09,2/23/2018 10:01:09,9.12,9.15,9.58,9.63,9.37,9.33,0.0970,0.1040,0.1810,0.1810,0.0920,0.0910,216,239,23FEB2018:10:14:57,10.1,2/23/2018 10:11:55,3.9,179,21.6800,4830,2/23/2018 10:12:27,4740,2/23/2018 10:00:03,4765,12.7,9.67,9.67,9.67,9.67,2/23/2018 10:08:47,2/23/2018 10:08:47,2/23/2018 10:08:47,2/23/2018 10:08:47,9.5,9.5,2/23/2018 10:12:51,2/23/2018 10:12:51,9.15,9.15,9.15,9.16,2/23/2018 10:01:16,2/23/2018 10:01:17,2/23/2018 10:01:15,2/23/2018 10:01:15,9.18,9.18,2/23/2018 10:01:23,2/23/2018 10:01:22,9.37,9.37,9.37,9.37,9.35,9.35,0.127,0.127,0.127,0.127,0.07,0.071 2/23/2018 10:30:00,15min,Peter Sinks,UCC,270,9.3,9.6,9.0,9.32,9.42,10.00,10.05,2/23/2018 10:16:30,2/23/2018 10:16:30,2/23/2018 10:19:25,2/23/2018 10:19:28,9.64,9.60,2/23/2018 10:22:25,2/23/2018 10:22:25,8.68,8.73,9.06,9.08,2/23/2018 10:27:39,2/23/2018 10:25:47,2/23/2018 10:25:47,2/23/2018 10:25:49,8.97,8.93,2/23/2018 10:27:06,2/23/2018 10:27:06,9.10,9.14,9.47,9.52,9.41,9.37,0.1520,0.1580,0.2340,0.2330,0.1290,0.1290,247,254,23FEB2018:10:29:59,8.3,2/23/2018 10:28:43,5.0,181,20.4200,4800,2/23/2018 10:19:55,4740,2/23/2018 10:15:01,4763,12.7,9.64,9.64,9.64,9.64,2/23/2018 10:19:41,2/23/2018 10:19:41,2/23/2018 10:19:41,2/23/2018 10:19:41,9.61,9.61,2/23/2018 10:22:55,2/23/2018 10:22:54,8.95,8.95,8.95,8.95,2/23/2018 10:25:54,2/23/2018 10:25:54,2/23/2018 10:25:54,2/23/2018 10:25:53,9.09,9.09,2/23/2018 10:27:07,2/23/2018 10:27:06,9.31,9.31,9.31,9.31,9.39,9.39,0.182,0.182,0.182,0.183,0.113,0.113 2/23/2018 10:45:00,15min,Peter Sinks,UCC,270,9.3,9.7,9.1,9.48,9.52,10.10,10.13,2/23/2018 10:44:22,2/23/2018 10:43:32,2/23/2018 10:40:55,2/23/2018 10:40:49,9.79,9.75,2/23/2018 10:43:10,2/23/2018 10:43:10,8.82,8.89,9.16,9.19,2/23/2018 10:34:02,2/23/2018 10:34:02,2/23/2018 10:34:05,2/23/2018 10:34:04,9.12,9.08,2/23/2018 10:34:52,2/23/2018 10:34:52,9.15,9.20,9.63,9.67,9.46,9.42,0.1450,0.1450,0.1990,0.1950,0.1420,0.1420,264,274,23FEB2018:10:44:58,8.5,2/23/2018 10:33:59,4.4,181,21.0300,4800,2/23/2018 10:30:12,4740,2/23/2018 10:30:09,4766,12.7,9.67,9.67,9.67,9.68,2/23/2018 10:44:32,2/23/2018 10:44:31,2/23/2018 10:44:31,2/23/2018 10:44:31,9.75,9.75,2/23/2018 10:44:45,2/23/2018 10:44:45,9.06,9.06,9.06,9.06,2/23/2018 10:34:14,2/23/2018 10:34:13,2/23/2018 10:34:13,2/23/2018 10:34:13,9.2,9.2,2/23/2018 10:35:15,2/23/2018 10:35:14,9.41,9.41,9.41,9.41,9.44,9.44,0.154,0.154,0.154,0.154,0.124,0.124 2/23/2018 11:00:00,15min,Peter Sinks,UCC,270,9.6,10.0,9.5,9.73,9.75,10.46,10.49,2/23/2018 10:58:29,2/23/2018 10:58:29,2/23/2018 10:59:58,2/23/2018 10:59:58,10.09,10.05,2/23/2018 10:56:14,2/23/2018 10:56:14,9.06,9.18,9.52,9.56,2/23/2018 10:47:03,2/23/2018 10:47:03,2/23/2018 10:47:03,2/23/2018 10:47:03,9.50,9.45,2/23/2018 10:45:24,2/23/2018 10:45:24,9.47,9.53,9.95,10.00,9.82,9.77,0.0970,0.0950,0.1670,0.1670,0.1180,0.1180,284,302,23FEB2018:11:00:00,9.2,2/23/2018 10:47:00,4.6,169,14.3800,4830,2/23/2018 10:49:24,4740,2/23/2018 10:45:01,4766,12.7,9.99,10,10,10,2/23/2018 11:00:00,2/23/2018 11:00:00,2/23/2018 11:00:00,2/23/2018 11:00:00,9.99,9.99,2/23/2018 10:56:27,2/23/2018 10:56:26,9.43,9.43,9.43,9.43,2/23/2018 10:47:15,2/23/2018 10:47:15,2/23/2018 10:47:14,2/23/2018 10:47:14,9.54,9.54,2/23/2018 10:50:37,2/23/2018 10:50:37,9.73,9.73,9.73,9.73,9.79,9.79,0.107,0.107,0.107,0.108,0.098,0.098 2/23/2018 11:15:00,15min,Peter Sinks,UCC,270,9.9,10.4,9.6,10.18,10.21,11.37,11.35,2/23/2018 11:12:18,2/23/2018 11:12:18,2/23/2018 11:10:52,2/23/2018 11:10:51,10.39,10.34,2/23/2018 11:12:17,2/23/2018 11:12:17,9.24,9.34,9.74,9.78,2/23/2018 11:03:05,2/23/2018 11:03:05,2/23/2018 11:03:02,2/23/2018 11:03:02,9.72,9.68,2/23/2018 11:03:03,2/23/2018 11:03:03,9.69,9.75,10.43,10.47,10.04,9.99,0.1710,0.1630,0.3980,0.3860,0.1350,0.1350,322,335,23FEB2018:11:14:48,7.5,2/23/2018 11:02:56,3.8,173,19.2500,4800,2/23/2018 11:02:45,4740,2/23/2018 11:00:02,4768,12.7,10.62,10.62,10.62,10.62,2/23/2018 11:10:56,2/23/2018 11:10:55,2/23/2018 11:10:55,2/23/2018 11:10:55,10.27,10.27,2/23/2018 11:12:44,2/23/2018 11:12:43,9.57,9.57,9.57,9.57,2/23/2018 11:03:30,2/23/2018 11:03:30,2/23/2018 11:03:30,2/23/2018 11:03:29,9.72,9.72,2/23/2018 11:03:29,2/23/2018 11:03:28,10.08,10.08,10.08,10.08,10.01,10.01,0.264,0.264,0.264,0.264,0.117,0.117 2/23/2018 11:30:00,15min,Peter Sinks,UCC,270,10.1,10.8,9.9,10.75,10.79,11.44,11.46,2/23/2018 11:26:20,2/23/2018 11:26:20,2/23/2018 11:26:29,2/23/2018 11:26:29,10.84,10.79,2/23/2018 11:26:23,2/23/2018 11:26:23,9.38,9.40,9.95,9.98,2/23/2018 11:15:09,2/23/2018 11:15:09,2/23/2018 11:19:07,2/23/2018 11:19:06,9.87,9.82,2/23/2018 11:15:12,2/23/2018 11:15:12,9.87,9.94,10.62,10.66,10.24,10.20,0.2300,0.2280,0.3050,0.2990,0.1990,0.1990,344,352,23FEB2018:11:23:07,7.2,2/23/2018 11:18:51,3.6,173,24.8900,4800,2/23/2018 11:15:05,4740,2/23/2018 11:15:21,4770,12.7,10.91,10.91,10.91,10.92,2/23/2018 11:26:30,2/23/2018 11:26:30,2/23/2018 11:26:30,2/23/2018 11:26:30,10.67,10.67,2/23/2018 11:26:30,2/23/2018 11:26:29,9.77,9.77,9.77,9.77,2/23/2018 11:19:14,2/23/2018 11:19:17,2/23/2018 11:19:13,2/23/2018 11:19:13,9.97,9.97,2/23/2018 11:15:39,2/23/2018 11:15:38,10.27,10.27,10.27,10.27,10.21,10.21,0.24,0.24,0.24,0.24,0.183,0.183 2/23/2018 11:45:00,15min,Peter Sinks,UCC,270,10.4,11.9,10.2,11.51,11.53,14.52,14.58,2/23/2018 11:40:48,2/23/2018 11:40:48,2/23/2018 11:43:32,2/23/2018 11:43:31,11.43,11.39,2/23/2018 11:40:47,2/23/2018 11:40:47,9.76,9.81,10.57,10.62,2/23/2018 11:30:47,2/23/2018 11:36:38,2/23/2018 11:30:29,2/23/2018 11:30:29,10.02,9.97,2/23/2018 11:31:03,2/23/2018 11:31:03,10.22,10.27,11.87,11.92,10.54,10.49,0.3150,0.3200,1.0880,1.0870,0.2700,0.2700,346,355,23FEB2018:11:45:00,4.8,2/23/2018 11:34:13,1.8,191,36.8900,4830,2/23/2018 11:41:19,4740,2/23/2018 11:30:01,4774,12.7,12.54,12.54,12.55,12.55,2/23/2018 11:43:38,2/23/2018 11:43:38,2/23/2018 11:43:38,2/23/2018 11:43:37,11.22,11.22,2/23/2018 11:40:54,2/23/2018 11:40:53,10.22,10.22,10.22,10.22,2/23/2018 11:31:00,2/23/2018 11:31:00,2/23/2018 11:31:00,2/23/2018 11:31:00,10.14,10.14,2/23/2018 11:32:12,2/23/2018 11:32:12,11.06,11.06,11.06,11.06,10.51,10.51,0.671,0.671,0.671,0.671,0.251,0.251 2/23/2018 12:00:00,15min,Peter Sinks,UCC,270,10.4,11.2,10.2,10.51,10.61,12.38,12.36,2/23/2018 11:45:30,2/23/2018 11:45:52,2/23/2018 11:45:01,2/23/2018 11:45:01,10.98,10.94,2/23/2018 11:48:48,2/23/2018 11:48:48,9.65,9.88,10.31,10.33,2/23/2018 11:58:01,2/23/2018 11:58:00,2/23/2018 11:57:43,2/23/2018 11:59:11,10.31,10.27,2/23/2018 11:56:22,2/23/2018 11:56:22,10.11,10.22,10.77,10.80,10.56,10.52,0.1630,0.1450,0.3880,0.3830,0.1150,0.1150,359,364,23FEB2018:11:59:55,11.4,2/23/2018 11:45:56,4.9,171,19.2700,4800,2/23/2018 11:45:16,4740,2/23/2018 11:45:05,4768,12.7,11.48,11.48,11.47,11.46,2/23/2018 11:45:01,2/23/2018 11:45:01,2/23/2018 11:45:01,2/23/2018 11:45:01,10.91,10.9,2/23/2018 11:45:01,2/23/2018 11:45:01,10.11,10.1,10.11,10.11,2/23/2018 11:58:05,2/23/2018 11:58:05,2/23/2018 11:58:05,2/23/2018 11:58:05,10.3,10.3,2/23/2018 11:58:23,2/23/2018 11:58:22,10.49,10.49,10.48,10.48,10.55,10.55,0.261,0.261,0.26,0.259,0.102,0.102 2/23/2018 12:15:00,15min,Peter Sinks,UCC,270,10.4,11.0,10.4,10.72,10.77,11.86,11.91,2/23/2018 12:14:24,2/23/2018 12:14:24,2/23/2018 12:14:26,2/23/2018 12:14:26,10.98,10.94,2/23/2018 12:14:12,2/23/2018 12:14:12,9.92,10.03,10.51,10.52,2/23/2018 12:00:07,2/23/2018 12:05:07,2/23/2018 12:00:13,2/23/2018 12:00:13,10.39,10.35,2/23/2018 12:05:06,2/23/2018 12:05:06,10.23,10.32,10.98,11.01,10.64,10.60,0.1180,0.1090,0.3080,0.3120,0.0980,0.0980,392,421,23FEB2018:12:15:00,7.0,2/23/2018 12:02:03,4.0,173,12.2500,4800,2/23/2018 12:00:10,4740,2/23/2018 12:00:01,4771,12.6,11.21,11.21,11.21,11.21,2/23/2018 12:14:28,2/23/2018 12:14:29,2/23/2018 12:14:28,2/23/2018 12:14:27,10.81,10.82,2/23/2018 12:14:38,2/23/2018 12:14:38,10.3,10.3,10.3,10.3,2/23/2018 12:00:18,2/23/2018 12:00:18,2/23/2018 12:00:17,2/23/2018 12:00:17,10.44,10.44,2/23/2018 12:05:30,2/23/2018 12:05:29,10.63,10.63,10.63,10.63,10.62,10.62,0.178,0.178,0.179,0.179,0.076,0.076 2/23/2018 12:30:00,15min,Peter Sinks,UCC,270,11.4,13.1,10.7,12.83,12.88,15.01,14.90,2/23/2018 12:25:40,2/23/2018 12:25:40,2/23/2018 12:21:27,2/23/2018 12:30:00,13.00,12.95,2/23/2018 12:26:04,2/23/2018 12:26:04,10.29,10.36,11.27,11.27,2/23/2018 12:15:05,2/23/2018 12:15:01,2/23/2018 12:16:06,2/23/2018 12:16:05,10.54,10.50,2/23/2018 12:15:11,2/23/2018 12:15:11,11.18,11.27,13.27,13.19,11.52,11.48,0.7170,0.7280,0.8420,0.7740,0.6590,0.6580,434,439,23FEB2018:12:22:28,5.3,2/23/2018 12:15:51,0.9,156,37.6200,4800,2/23/2018 12:15:19,4740,2/23/2018 12:15:11,4778,12.8,13.41,13.41,13.41,13.42,2/23/2018 12:21:59,2/23/2018 12:21:58,2/23/2018 12:21:58,2/23/2018 12:21:58,12.83,12.83,2/23/2018 12:26:09,2/23/2018 12:26:09,10.83,10.82,10.82,10.83,2/23/2018 12:16:12,2/23/2018 12:16:11,2/23/2018 12:16:11,2/23/2018 12:16:11,10.57,10.57,2/23/2018 12:15:17,2/23/2018 12:15:16,12.21,12.21,12.21,12.21,11.49,11.49,0.668,0.668,0.668,0.668,0.65,0.649 2/23/2018 12:45:00,15min,Peter Sinks,UCC,270,11.3,13.2,11.2,12.82,12.92,16.60,16.59,2/23/2018 12:38:14,2/23/2018 12:38:14,2/23/2018 12:30:23,2/23/2018 12:30:26,12.77,12.72,2/23/2018 12:38:19,2/23/2018 12:38:19,10.51,10.62,11.97,11.95,2/23/2018 12:31:44,2/23/2018 12:31:44,2/23/2018 12:41:46,2/23/2018 12:40:45,10.91,10.87,2/23/2018 12:41:42,2/23/2018 12:41:42,11.07,11.17,12.93,12.92,11.42,11.38,0.4750,0.4830,1.0670,1.0890,0.4400,0.4400,438,442,23FEB2018:12:35:45,2.6,2/23/2018 12:34:53,1.3,69,25.5600,4830,2/23/2018 12:30:07,4740,2/23/2018 12:35:19,4779,12.7,13.95,13.93,13.94,13.96,2/23/2018 12:30:24,2/23/2018 12:30:24,2/23/2018 12:30:24,2/23/2018 12:30:23,12.39,12.39,2/23/2018 12:38:28,2/23/2018 12:38:28,11.37,11.37,11.37,11.37,2/23/2018 12:41:55,2/23/2018 12:41:56,2/23/2018 12:41:55,2/23/2018 12:41:54,11.01,11.01,2/23/2018 12:33:14,2/23/2018 12:33:14,12.02,12.02,12.02,12.02,11.41,11.41,0.556,0.556,0.556,0.557,0.418,0.418 2/23/2018 13:00:00,15min,Peter Sinks,UCC,270,11.3,13.1,11.4,12.77,12.99,16.49,16.50,2/23/2018 12:53:54,2/23/2018 12:53:54,2/23/2018 12:48:42,2/23/2018 12:48:39,12.85,12.80,2/23/2018 12:54:02,2/23/2018 12:54:02,10.68,10.75,12.40,12.42,2/23/2018 12:45:01,2/23/2018 12:45:01,2/23/2018 12:55:40,2/23/2018 12:55:40,10.98,10.94,2/23/2018 12:45:10,2/23/2018 12:45:10,11.08,11.17,14.10,14.10,11.43,11.39,0.2700,0.2950,1.2660,1.2540,0.2850,0.2850,428,441,23FEB2018:12:45:49,2.2,2/23/2018 12:54:15,1.2,38,16.8000,5130,2/23/2018 12:58:13,4770,2/23/2018 12:45:01,4977,12.8,13.74,13.74,13.74,13.74,2/23/2018 12:48:46,2/23/2018 12:48:46,2/23/2018 12:48:46,2/23/2018 12:48:45,12.54,12.54,2/23/2018 12:54:12,2/23/2018 12:54:11,11.73,11.73,11.73,11.73,2/23/2018 12:55:49,2/23/2018 12:55:49,2/23/2018 12:55:49,2/23/2018 12:55:48,11.04,11.04,2/23/2018 12:45:11,2/23/2018 12:45:11,12.61,12.61,12.61,12.61,11.41,11.41,0.627,0.627,0.627,0.627,0.264,0.264 2/23/2018 13:15:00,15min,Peter Sinks,UCC,270,11.9,14.0,11.6,13.72,13.91,17.27,17.56,2/23/2018 13:10:21,2/23/2018 13:10:21,2/23/2018 13:06:02,2/23/2018 13:06:02,13.75,13.70,2/23/2018 13:10:22,2/23/2018 13:10:22,10.90,10.97,12.83,12.76,2/23/2018 13:02:05,2/23/2018 13:02:05,2/23/2018 13:13:50,2/23/2018 13:13:47,11.13,11.09,2/23/2018 13:00:01,2/23/2018 13:00:01,11.67,11.77,14.82,14.88,12.03,11.99,0.7040,0.7300,1.1570,1.2790,0.6440,0.6430,393,413,23FEB2018:13:00:01,2.0,2/23/2018 13:13:31,0.6,44,36.4400,5250,2/23/2018 13:10:19,5100,2/23/2018 13:00:05,5184,13.8,14.48,14.48,14.48,14.47,2/23/2018 13:06:11,2/23/2018 13:06:11,2/23/2018 13:06:10,2/23/2018 13:06:10,13.56,13.56,2/23/2018 13:10:29,2/23/2018 13:10:28,12.07,12.07,12.07,12.07,2/23/2018 13:14:12,2/23/2018 13:14:11,2/23/2018 13:14:11,2/23/2018 13:14:11,11.15,11.15,2/23/2018 13:00:07,2/23/2018 13:00:06,13.28,13.28,13.28,13.28,11.98,11.98,0.645,0.644,0.645,0.645,0.63,0.629 2/23/2018 13:30:00,15min,Peter Sinks,UCC,270,11.7,12.9,11.8,12.47,12.63,15.11,15.19,2/23/2018 13:19:05,2/23/2018 13:19:05,2/23/2018 13:22:47,2/23/2018 13:22:47,12.48,12.43,2/23/2018 13:19:06,2/23/2018 13:19:06,11.18,11.25,12.40,12.50,2/23/2018 13:15:51,2/23/2018 13:15:52,2/23/2018 13:28:47,2/23/2018 13:16:14,11.51,11.47,2/23/2018 13:15:56,2/23/2018 13:15:56,11.55,11.62,13.10,13.13,11.88,11.84,0.1960,0.2210,0.5700,0.6040,0.2010,0.2000,347,372,23FEB2018:13:15:01,4.2,2/23/2018 13:29:25,1.5,47,54.9400,5250,2/23/2018 13:15:39,5190,2/23/2018 13:15:04,5220,14.1,13.32,13.32,13.32,13.32,2/23/2018 13:22:57,2/23/2018 13:22:57,2/23/2018 13:22:57,2/23/2018 13:22:56,12.56,12.56,2/23/2018 13:15:09,2/23/2018 13:15:08,11.94,11.94,11.94,11.94,2/23/2018 13:16:21,2/23/2018 13:16:21,2/23/2018 13:16:21,2/23/2018 13:16:20,11.61,11.61,2/23/2018 13:16:58,2/23/2018 13:16:57,12.35,12.35,12.35,12.35,11.87,11.87,0.306,0.306,0.306,0.306,0.198,0.197 2/23/2018 13:45:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.7,12.08,12.11,13.06,13.26,2/23/2018 13:38:30,2/23/2018 13:38:30,2/23/2018 13:37:48,2/23/2018 13:37:48,12.25,12.21,2/23/2018 13:37:34,2/23/2018 13:37:34,11.33,11.37,11.91,12.04,2/23/2018 13:30:50,2/23/2018 13:30:50,2/23/2018 13:30:50,2/23/2018 13:30:50,11.66,11.61,2/23/2018 13:35:07,2/23/2018 13:35:07,11.63,11.66,12.35,12.45,11.90,11.85,0.1320,0.1300,0.2430,0.2630,0.1210,0.1210,334,337,23FEB2018:13:32:26,5.5,2/23/2018 13:30:18,3.3,298,12.3500,5250,2/23/2018 13:30:03,5160,2/23/2018 13:43:50,5216,14.0,12.53,12.53,12.53,12.53,2/23/2018 13:37:55,2/23/2018 13:37:55,2/23/2018 13:37:55,2/23/2018 13:37:55,12.16,12.16,2/23/2018 13:38:03,2/23/2018 13:38:03,11.71,11.71,11.71,11.7,2/23/2018 13:31:01,2/23/2018 13:31:00,2/23/2018 13:31:00,2/23/2018 13:31:00,11.74,11.74,2/23/2018 13:34:30,2/23/2018 13:34:29,12.02,12.02,12.02,12.02,11.87,11.87,0.172,0.172,0.172,0.172,0.101,0.101 2/23/2018 14:00:00,15min,Peter Sinks,UCC,270,11.9,13.1,11.8,12.47,12.50,14.94,15.11,2/23/2018 13:59:02,2/23/2018 13:59:02,2/23/2018 13:59:55,2/23/2018 13:59:55,12.77,12.73,2/23/2018 13:59:06,2/23/2018 13:59:06,11.48,11.51,12.21,12.23,2/23/2018 13:45:18,2/23/2018 13:45:20,2/23/2018 13:45:19,2/23/2018 13:45:22,11.73,11.69,2/23/2018 13:45:08,2/23/2018 13:45:08,11.81,11.84,13.04,13.14,12.08,12.03,0.1830,0.1810,0.6410,0.6830,0.1840,0.1840,327,333,23FEB2018:13:48:37,3.9,2/23/2018 13:45:03,2.1,281,10.9300,5190,2/23/2018 13:45:01,5100,2/23/2018 13:57:28,5156,13.8,13.6,13.6,13.6,13.6,2/23/2018 13:59:10,2/23/2018 13:59:10,2/23/2018 13:59:10,2/23/2018 13:59:10,12.57,12.57,2/23/2018 13:59:11,2/23/2018 13:59:10,11.89,11.89,11.89,11.89,2/23/2018 13:45:26,2/23/2018 13:45:26,2/23/2018 13:45:25,2/23/2018 13:45:25,11.78,11.78,2/23/2018 13:45:31,2/23/2018 13:45:30,12.44,12.45,12.45,12.45,12.05,12.05,0.392,0.392,0.393,0.393,0.164,0.164 2/23/2018 14:15:00,15min,Peter Sinks,UCC,270,12.0,13.8,11.9,13.19,13.30,16.80,16.84,2/23/2018 14:01:49,2/23/2018 14:01:43,2/23/2018 14:07:40,2/23/2018 14:07:40,13.00,12.96,2/23/2018 14:01:46,2/23/2018 14:01:46,11.39,11.44,12.60,12.62,2/23/2018 14:10:51,2/23/2018 14:09:00,2/23/2018 14:09:49,2/23/2018 14:10:44,11.58,11.54,2/23/2018 14:09:54,2/23/2018 14:09:54,11.86,11.92,14.09,14.16,12.16,12.12,0.3570,0.3630,1.1800,1.2220,0.3270,0.3270,282,310,23FEB2018:14:00:01,2.2,2/23/2018 14:08:19,0.8,60,70.6800,5160,2/23/2018 14:01:26,5010,2/23/2018 14:12:18,5075,13.5,14.84,14.84,14.84,14.84,2/23/2018 14:07:41,2/23/2018 14:07:41,2/23/2018 14:07:41,2/23/2018 14:07:40,12.84,12.84,2/23/2018 14:02:07,2/23/2018 14:02:06,12.04,12.04,12.04,12.04,2/23/2018 14:10:55,2/23/2018 14:10:54,2/23/2018 14:10:54,2/23/2018 14:10:54,11.7,11.7,2/23/2018 14:12:07,2/23/2018 14:12:06,13.02,13.02,13.02,13.02,12.14,12.14,0.752,0.752,0.752,0.752,0.311,0.311 2/23/2018 14:30:00,15min,Peter Sinks,UCC,270,12.6,13.6,12.0,13.55,13.60,14.00,13.91,2/23/2018 14:29:43,2/23/2018 14:27:53,2/23/2018 14:29:04,2/23/2018 14:29:02,13.67,13.63,2/23/2018 14:27:54,2/23/2018 14:27:54,11.55,11.58,12.66,12.62,2/23/2018 14:21:53,2/23/2018 14:21:52,2/23/2018 14:17:30,2/23/2018 14:18:23,11.73,11.69,2/23/2018 14:22:10,2/23/2018 14:22:10,12.44,12.53,13.26,13.21,12.75,12.70,0.6050,0.6040,0.4350,0.4230,0.5340,0.5340,258,282,23FEB2018:14:15:01,1.3,2/23/2018 14:15:54,0.5,81,6.1720,5040,2/23/2018 14:15:02,4950,2/23/2018 14:26:46,4998,13.4,13.65,13.65,13.65,13.65,2/23/2018 14:29:50,2/23/2018 14:29:50,2/23/2018 14:29:50,2/23/2018 14:29:50,13.46,13.46,2/23/2018 14:28:05,2/23/2018 14:28:04,12.26,12.26,12.26,12.26,2/23/2018 14:20:57,2/23/2018 14:20:56,2/23/2018 14:20:56,2/23/2018 14:20:56,11.82,11.82,2/23/2018 14:22:29,2/23/2018 14:22:28,12.85,12.85,12.85,12.85,12.71,12.71,0.466,0.467,0.467,0.467,0.511,0.511 2/23/2018 14:45:00,15min,Peter Sinks,UCC,270,12.5,13.5,12.1,13.45,13.52,15.16,15.19,2/23/2018 14:31:10,2/23/2018 14:31:10,2/23/2018 14:39:37,2/23/2018 14:39:37,13.45,13.40,2/23/2018 14:30:49,2/23/2018 14:30:49,11.61,11.62,12.92,12.93,2/23/2018 14:41:55,2/23/2018 14:41:55,2/23/2018 14:33:26,2/23/2018 14:33:26,11.73,11.69,2/23/2018 14:41:43,2/23/2018 14:41:43,12.43,12.46,13.66,13.71,12.64,12.60,0.5430,0.5580,0.5370,0.5540,0.5110,0.5110,219,227,23FEB2018:14:44:43,2.8,2/23/2018 14:44:28,0.8,39,68.0900,4980,2/23/2018 14:30:01,4920,2/23/2018 14:32:26,4954,13.2,13.59,13.58,13.59,13.6,2/23/2018 14:39:39,2/23/2018 14:39:39,2/23/2018 14:39:39,2/23/2018 14:39:39,13.42,13.42,2/23/2018 14:30:01,2/23/2018 14:30:01,12.4,12.4,12.4,12.4,2/23/2018 14:41:44,2/23/2018 14:41:44,2/23/2018 14:41:44,2/23/2018 14:41:43,11.78,11.78,2/23/2018 14:42:06,2/23/2018 14:42:05,13.06,13.06,13.06,13.06,12.64,12.64,0.269,0.269,0.269,0.269,0.51,0.509 2/23/2018 15:00:00,15min,Peter Sinks,UCC,270,12.2,12.9,12.3,12.32,12.32,14.46,14.63,2/23/2018 14:57:54,2/23/2018 14:57:54,2/23/2018 14:45:01,2/23/2018 14:45:01,12.48,12.43,2/23/2018 14:57:54,2/23/2018 14:57:54,11.83,11.83,12.49,12.64,2/23/2018 14:48:29,2/23/2018 14:48:28,2/23/2018 15:00:00,2/23/2018 15:00:00,12.03,11.99,2/23/2018 14:48:35,2/23/2018 14:48:35,12.06,12.06,13.49,13.61,12.33,12.29,0.0940,0.0940,0.3630,0.3280,0.0940,0.0940,247,264,23FEB2018:15:00:00,7.0,2/23/2018 14:59:32,4.2,354,12.8900,4950,2/23/2018 14:45:03,4890,2/23/2018 14:50:02,4920,13.1,13.35,13.35,13.35,13.35,2/23/2018 14:45:01,2/23/2018 14:45:01,2/23/2018 14:45:01,2/23/2018 14:45:01,12.4,12.4,2/23/2018 14:54:35,2/23/2018 14:54:34,12.44,12.44,12.43,12.43,2/23/2018 15:00:00,2/23/2018 15:00:00,2/23/2018 15:00:00,2/23/2018 15:00:00,12.08,12.08,2/23/2018 14:49:01,2/23/2018 14:49:00,12.82,12.82,12.82,12.82,12.31,12.31,0.168,0.168,0.168,0.168,0.074,0.074 2/23/2018 15:15:00,15min,Peter Sinks,UCC,270,12.4,13.3,12.3,12.75,12.77,15.33,15.48,2/23/2018 15:02:53,2/23/2018 15:02:52,2/23/2018 15:09:24,2/23/2018 15:09:22,12.92,12.87,2/23/2018 15:03:26,2/23/2018 15:03:26,12.07,12.09,12.34,12.48,2/23/2018 15:00:03,2/23/2018 15:00:01,2/23/2018 15:00:09,2/23/2018 15:00:09,12.32,12.28,2/23/2018 15:10:03,2/23/2018 15:10:03,12.32,12.33,13.90,14.01,12.54,12.49,0.1190,0.1240,0.6020,0.5970,0.1310,0.1310,260,275,23FEB2018:15:02:41,7.0,2/23/2018 15:00:03,1.1,284,58.6500,4980,2/23/2018 15:02:54,4890,2/23/2018 15:00:01,4903,13.1,13.85,13.85,13.85,13.85,2/23/2018 15:09:34,2/23/2018 15:09:34,2/23/2018 15:09:34,2/23/2018 15:09:33,12.76,12.77,2/23/2018 15:15:00,2/23/2018 15:15:00,12.28,12.28,12.28,12.28,2/23/2018 15:00:16,2/23/2018 15:00:16,2/23/2018 15:00:15,2/23/2018 15:00:15,12.36,12.36,2/23/2018 15:00:31,2/23/2018 15:00:30,13.13,13.13,13.13,13.13,12.51,12.51,0.326,0.326,0.326,0.326,0.107,0.107 2/23/2018 15:30:00,15min,Peter Sinks,UCC,270,12.8,13.9,12.7,13.49,13.54,15.76,15.78,2/23/2018 15:19:53,2/23/2018 15:19:53,2/23/2018 15:19:08,2/23/2018 15:19:08,13.59,13.55,2/23/2018 15:26:28,2/23/2018 15:26:28,12.32,12.33,13.11,13.10,2/23/2018 15:22:59,2/23/2018 15:23:00,2/23/2018 15:27:21,2/23/2018 15:27:21,12.48,12.43,2/23/2018 15:22:16,2/23/2018 15:22:16,12.72,12.74,14.10,14.14,12.95,12.91,0.2990,0.3010,0.6480,0.6390,0.2640,0.2640,246,262,23FEB2018:15:15:01,5.9,2/23/2018 15:27:20,1.5,160,34.9900,4950,2/23/2018 15:18:48,4860,2/23/2018 15:15:26,4889,13.1,14.36,14.36,14.36,14.36,2/23/2018 15:19:59,2/23/2018 15:19:59,2/23/2018 15:19:59,2/23/2018 15:19:59,13.42,13.42,2/23/2018 15:26:42,2/23/2018 15:26:41,12.9,12.9,12.9,12.9,2/23/2018 15:22:40,2/23/2018 15:22:40,2/23/2018 15:22:40,2/23/2018 15:22:39,12.54,12.54,2/23/2018 15:22:42,2/23/2018 15:22:41,13.43,13.43,13.43,13.43,12.93,12.93,0.349,0.349,0.349,0.349,0.246,0.246 2/23/2018 15:45:00,15min,Peter Sinks,UCC,270,12.8,13.7,12.6,13.53,13.52,15.14,15.13,2/23/2018 15:32:00,2/23/2018 15:32:00,2/23/2018 15:32:21,2/23/2018 15:32:20,13.45,13.40,2/23/2018 15:31:58,2/23/2018 15:31:58,12.38,12.40,12.64,12.64,2/23/2018 15:40:46,2/23/2018 15:40:47,2/23/2018 15:42:44,2/23/2018 15:42:43,12.70,12.65,2/23/2018 15:43:17,2/23/2018 15:43:17,12.69,12.72,13.46,13.48,12.93,12.89,0.1880,0.1880,0.6710,0.6860,0.1410,0.1410,234,239,23FEB2018:15:32:48,7.0,2/23/2018 15:40:06,2.5,122,53.4300,4950,2/23/2018 15:40:12,4860,2/23/2018 15:30:04,4880,13.0,14.01,14.01,14.01,14.02,2/23/2018 15:32:09,2/23/2018 15:32:09,2/23/2018 15:32:09,2/23/2018 15:32:09,13.36,13.36,2/23/2018 15:32:24,2/23/2018 15:32:23,12.6,12.59,12.59,12.6,2/23/2018 15:42:57,2/23/2018 15:42:57,2/23/2018 15:42:57,2/23/2018 15:42:57,12.68,12.68,2/23/2018 15:43:19,2/23/2018 15:43:19,13.09,13.09,13.09,13.09,12.92,12.92,0.368,0.368,0.368,0.368,0.122,0.121 2/23/2018 16:00:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.5,12.81,12.82,13.19,13.15,2/23/2018 15:45:56,2/23/2018 15:45:55,2/23/2018 15:52:51,2/23/2018 15:52:50,13.07,13.02,2/23/2018 15:45:34,2/23/2018 15:45:34,12.23,12.25,12.46,12.45,2/23/2018 15:53:18,2/23/2018 15:53:09,2/23/2018 15:59:40,2/23/2018 15:46:18,12.47,12.42,2/23/2018 15:58:55,2/23/2018 15:58:55,12.50,12.51,12.65,12.65,12.71,12.66,0.1070,0.1170,0.1340,0.1290,0.1180,0.1180,232,239,23FEB2018:16:00:00,11.6,2/23/2018 15:45:49,4.4,96,34.5700,4950,2/23/2018 15:55:18,4830,2/23/2018 15:46:20,4873,13.0,12.86,12.86,12.86,12.86,2/23/2018 15:52:56,2/23/2018 15:52:55,2/23/2018 15:52:55,2/23/2018 15:52:55,12.89,12.89,2/23/2018 15:46:02,2/23/2018 15:46:01,12.43,12.43,12.43,12.43,2/23/2018 15:59:52,2/23/2018 15:59:51,2/23/2018 15:59:51,2/23/2018 15:59:51,12.52,12.51,2/23/2018 15:59:05,2/23/2018 15:59:04,12.58,12.58,12.58,12.58,12.69,12.69,0.077,0.077,0.077,0.077,0.098,0.098 2/23/2018 16:15:00,15min,Peter Sinks,UCC,270,12.6,13.1,12.4,12.98,13.04,13.79,13.77,2/23/2018 16:10:14,2/23/2018 16:10:14,2/23/2018 16:10:31,2/23/2018 16:10:30,13.06,13.02,2/23/2018 16:06:35,2/23/2018 16:06:35,12.13,12.15,12.40,12.42,2/23/2018 16:14:30,2/23/2018 16:01:55,2/23/2018 16:01:57,2/23/2018 16:01:56,12.32,12.28,2/23/2018 16:02:20,2/23/2018 16:02:20,12.46,12.47,12.91,12.92,12.68,12.63,0.1590,0.1690,0.3690,0.3610,0.1560,0.1560,243,251,23FEB2018:16:10:24,10.7,2/23/2018 16:14:59,3.2,96,45.0800,4950,2/23/2018 16:11:44,4830,2/23/2018 16:03:33,4877,13.0,13.31,13.31,13.31,13.31,2/23/2018 16:10:44,2/23/2018 16:10:44,2/23/2018 16:10:44,2/23/2018 16:10:44,12.97,12.97,2/23/2018 16:07:10,2/23/2018 16:07:09,12.33,12.33,12.33,12.33,2/23/2018 16:02:09,2/23/2018 16:02:09,2/23/2018 16:02:08,2/23/2018 16:02:08,12.38,12.38,2/23/2018 16:02:24,2/23/2018 16:02:23,12.69,12.69,12.69,12.69,12.65,12.65,0.218,0.218,0.218,0.218,0.137,0.137 2/23/2018 16:30:00,15min,Peter Sinks,UCC,270,12.4,12.7,11.8,12.70,12.73,12.64,12.65,2/23/2018 16:16:35,2/23/2018 16:16:35,2/23/2018 16:17:55,2/23/2018 16:17:56,12.91,12.86,2/23/2018 16:16:34,2/23/2018 16:16:34,11.33,11.34,11.67,11.65,2/23/2018 16:30:00,2/23/2018 16:30:00,2/23/2018 16:30:00,2/23/2018 16:30:00,11.72,11.68,2/23/2018 16:30:00,2/23/2018 16:30:00,12.29,12.30,12.34,12.34,12.49,12.44,0.2050,0.2100,0.1350,0.1350,0.1950,0.1950,216,247,23FEB2018:16:15:25,10.5,2/23/2018 16:18:34,5.1,103,29.0700,4950,2/23/2018 16:28:43,4830,2/23/2018 16:16:46,4880,13.1,12.6,12.6,12.6,12.6,2/23/2018 16:16:42,2/23/2018 16:16:42,2/23/2018 16:16:42,2/23/2018 16:16:41,12.77,12.77,2/23/2018 16:16:51,2/23/2018 16:16:51,11.76,11.76,11.76,11.76,2/23/2018 16:29:50,2/23/2018 16:29:50,2/23/2018 16:29:50,2/23/2018 16:29:49,11.82,11.81,2/23/2018 16:30:00,2/23/2018 16:30:00,12.32,12.32,12.32,12.32,12.48,12.48,0.144,0.144,0.144,0.145,0.162,0.163 2/23/2018 16:45:00,15min,Peter Sinks,UCC,270,12.0,12.3,11.7,12.25,12.26,12.64,12.59,2/23/2018 16:39:47,2/23/2018 16:39:46,2/23/2018 16:40:18,2/23/2018 16:32:32,12.39,12.35,2/23/2018 16:41:37,2/23/2018 16:41:37,11.26,11.27,11.48,11.46,2/23/2018 16:43:20,2/23/2018 16:43:20,2/23/2018 16:43:41,2/23/2018 16:43:41,11.72,11.68,2/23/2018 16:30:01,2/23/2018 16:30:01,11.94,11.94,12.02,12.00,12.12,12.08,0.1520,0.1520,0.2020,0.1990,0.1560,0.1560,213,259,23FEB2018:16:36:31,13.2,2/23/2018 16:33:01,5.5,96,31.3600,4980,2/23/2018 16:40:17,4830,2/23/2018 16:33:04,4896,13.1,12.35,12.35,12.35,12.35,2/23/2018 16:40:26,2/23/2018 16:40:26,2/23/2018 16:40:25,2/23/2018 16:40:25,12.32,12.32,2/23/2018 16:42:05,2/23/2018 16:42:05,11.6,11.61,11.6,11.6,2/23/2018 16:43:31,2/23/2018 16:43:30,2/23/2018 16:43:30,2/23/2018 16:43:30,11.78,11.78,2/23/2018 16:30:09,2/23/2018 16:30:08,11.97,11.97,11.97,11.97,12.1,12.1,0.143,0.143,0.143,0.144,0.136,0.135 2/23/2018 17:00:00,15min,Peter Sinks,UCC,270,11.3,11.9,10.5,12.00,12.00,12.25,12.25,2/23/2018 16:45:14,2/23/2018 16:45:14,2/23/2018 16:50:38,2/23/2018 16:50:38,12.02,11.98,2/23/2018 16:45:01,2/23/2018 16:45:01,9.87,9.81,10.31,10.31,2/23/2018 16:56:54,2/23/2018 16:56:54,2/23/2018 16:58:52,2/23/2018 16:57:42,10.46,10.41,2/23/2018 16:58:54,2/23/2018 16:58:54,11.28,11.26,11.37,11.37,11.42,11.38,0.3960,0.4000,0.4150,0.4100,0.3840,0.3840,133,186,23FEB2018:16:45:01,11.4,2/23/2018 16:59:49,4.5,81,27.8100,4950,2/23/2018 16:49:23,4830,2/23/2018 16:55:03,4888,13.1,11.91,11.9,11.9,11.91,2/23/2018 16:50:40,2/23/2018 16:50:40,2/23/2018 16:50:39,2/23/2018 16:50:39,11.97,11.97,2/23/2018 16:45:07,2/23/2018 16:45:06,10.4,10.4,10.4,10.4,2/23/2018 16:59:00,2/23/2018 16:59:00,2/23/2018 16:59:00,2/23/2018 16:58:59,10.58,10.58,2/23/2018 16:59:01,2/23/2018 16:59:01,11.33,11.33,11.33,11.33,11.41,11.41,0.382,0.382,0.382,0.382,0.372,0.372 2/23/2018 17:15:00,15min,Peter Sinks,UCC,270,10.5,11.1,9.8,11.14,11.10,11.22,11.24,2/23/2018 17:00:21,2/23/2018 17:00:20,2/23/2018 17:09:43,2/23/2018 17:09:44,11.28,11.23,2/23/2018 17:01:32,2/23/2018 17:01:32,9.06,9.00,9.43,9.40,2/23/2018 17:12:02,2/23/2018 17:12:02,2/23/2018 17:12:33,2/23/2018 17:12:33,9.72,9.67,2/23/2018 17:12:33,2/23/2018 17:12:33,10.44,10.41,10.52,10.53,10.58,10.54,0.4150,0.4160,0.3530,0.3550,0.3330,0.3330,107,184,23FEB2018:17:09:13,11.6,2/23/2018 17:12:49,4.9,84,30.5500,4950,2/23/2018 17:04:56,4830,2/23/2018 17:00:14,4870,13.0,11.09,11.09,11.09,11.09,2/23/2018 17:01:34,2/23/2018 17:01:34,2/23/2018 17:01:34,2/23/2018 17:01:34,11.14,11.14,2/23/2018 17:01:45,2/23/2018 17:01:45,9.7,9.7,9.7,9.7,2/23/2018 17:14:32,2/23/2018 17:14:32,2/23/2018 17:14:32,2/23/2018 17:14:32,9.96,9.96,2/23/2018 17:14:38,2/23/2018 17:14:37,10.49,10.49,10.49,10.49,10.57,10.57,0.333,0.332,0.333,0.334,0.303,0.303 2/23/2018 17:30:00,15min,Peter Sinks,UCC,270,9.9,10.6,8.9,10.66,10.62,10.61,10.61,2/23/2018 17:15:57,2/23/2018 17:15:57,2/23/2018 17:15:57,2/23/2018 17:15:57,10.68,10.64,2/23/2018 17:16:05,2/23/2018 17:16:05,7.84,7.80,8.59,8.57,2/23/2018 17:26:03,2/23/2018 17:26:03,2/23/2018 17:26:03,2/23/2018 17:26:03,8.67,8.63,2/23/2018 17:26:04,2/23/2018 17:26:04,9.85,9.81,9.86,9.87,9.97,9.92,0.5050,0.5050,0.3900,0.3890,0.4180,0.4180,66,175,23FEB2018:17:15:28,12.7,2/23/2018 17:15:51,5.0,108,27.3200,4920,2/23/2018 17:15:06,4800,2/23/2018 17:25:07,4853,12.9,10.54,10.54,10.54,10.54,2/23/2018 17:16:01,2/23/2018 17:16:00,2/23/2018 17:16:00,2/23/2018 17:16:00,10.6,10.61,2/23/2018 17:16:19,2/23/2018 17:16:18,8.63,8.63,8.62,8.62,2/23/2018 17:26:08,2/23/2018 17:26:08,2/23/2018 17:26:08,2/23/2018 17:26:08,9.14,9.14,2/23/2018 17:26:24,2/23/2018 17:26:23,9.85,9.85,9.85,9.85,9.95,9.95,0.4,0.399,0.4,0.401,0.377,0.377 2/23/2018 17:45:00,15min,Peter Sinks,UCC,270,9.3,10.0,8.4,10.06,10.01,10.00,10.02,2/23/2018 17:30:41,2/23/2018 17:30:40,2/23/2018 17:30:01,2/23/2018 17:30:41,10.16,10.12,2/23/2018 17:30:06,2/23/2018 17:30:06,7.41,7.40,7.87,7.86,2/23/2018 17:42:41,2/23/2018 17:42:40,2/23/2018 17:39:09,2/23/2018 17:39:09,8.22,8.18,2/23/2018 17:38:24,2/23/2018 17:38:24,9.31,9.25,9.33,9.35,9.41,9.37,0.5020,0.5000,0.4140,0.4150,0.3970,0.3960,30,36,23FEB2018:17:30:01,11.0,2/23/2018 17:32:09,4.9,92,23.6600,4860,2/23/2018 17:30:03,4770,2/23/2018 17:39:45,4824,12.9,9.98,9.98,9.98,9.98,2/23/2018 17:30:06,2/23/2018 17:30:05,2/23/2018 17:30:05,2/23/2018 17:30:05,10,10,2/23/2018 17:31:01,2/23/2018 17:30:58,8.2,8.2,8.2,8.19,2/23/2018 17:39:14,2/23/2018 17:38:27,2/23/2018 17:39:13,2/23/2018 17:39:13,8.51,8.51,2/23/2018 17:38:36,2/23/2018 17:38:36,9.31,9.31,9.31,9.31,9.4,9.4,0.401,0.4,0.4,0.401,0.354,0.354 2/23/2018 18:00:00,15min,Peter Sinks,UCC,270,8.5,9.8,4.9,9.85,9.84,9.78,9.80,2/23/2018 17:45:08,2/23/2018 17:45:08,2/23/2018 17:45:15,2/23/2018 17:45:15,10.00,9.96,2/23/2018 17:45:12,2/23/2018 17:45:12,3.44,3.27,4.16,4.14,2/23/2018 17:55:35,2/23/2018 17:55:35,2/23/2018 17:55:36,2/23/2018 17:55:36,4.57,4.53,2/23/2018 17:55:38,2/23/2018 17:55:38,8.47,8.42,8.50,8.52,8.59,8.54,1.2410,1.2370,1.0920,1.1020,1.0700,1.0700,18,24,23FEB2018:17:45:01,9.6,2/23/2018 17:58:46,4.8,78,23.6700,4860,2/23/2018 17:46:08,4770,2/23/2018 17:48:28,4807,12.8,9.78,9.78,9.78,9.78,2/23/2018 17:45:18,2/23/2018 17:45:18,2/23/2018 17:45:18,2/23/2018 17:45:18,9.83,9.83,2/23/2018 17:45:29,2/23/2018 17:45:28,4.332,4.347,4.332,4.319,2/23/2018 17:55:40,2/23/2018 17:55:39,2/23/2018 17:55:39,2/23/2018 17:55:39,5.4,5.398,2/23/2018 17:55:55,2/23/2018 17:55:54,8.48,8.48,8.48,8.48,8.56,8.56,1.082,1.081,1.082,1.083,0.99,0.991 2/23/2018 18:15:00,15min,Peter Sinks,UCC,270,8.6,9.5,7.7,9.52,9.48,9.52,9.54,2/23/2018 18:02:10,2/23/2018 18:02:11,2/23/2018 18:00:05,2/23/2018 18:00:05,9.64,9.59,2/23/2018 18:00:04,2/23/2018 18:00:04,6.49,6.41,6.86,6.80,2/23/2018 18:06:29,2/23/2018 18:06:29,2/23/2018 18:06:29,2/23/2018 18:06:29,7.63,7.59,2/23/2018 18:03:51,2/23/2018 18:03:51,8.54,8.46,8.59,8.61,8.63,8.59,0.4690,0.4680,0.3920,0.3980,0.3450,0.3450,8,12,23FEB2018:18:00:01,9.9,2/23/2018 18:14:18,5.0,85,24.9100,4860,2/23/2018 18:03:08,2400,2/23/2018 18:04:11,3072,12.8,9.41,9.41,9.41,9.42,2/23/2018 18:00:11,2/23/2018 18:00:11,2/23/2018 18:00:11,2/23/2018 18:00:11,9.54,9.54,2/23/2018 18:00:02,2/23/2018 18:00:01,7.439,7.446,7.439,7.433,2/23/2018 18:03:58,2/23/2018 18:03:58,2/23/2018 18:03:58,2/23/2018 18:03:58,7.985,7.984,2/23/2018 18:04:13,2/23/2018 18:04:12,8.56,8.56,8.56,8.56,8.63,8.63,0.365,0.363,0.364,0.365,0.31,0.31 2/23/2018 18:30:00,15min,Peter Sinks,UCC,270,7.2,8.7,4.2,8.86,8.75,8.82,8.87,2/23/2018 18:15:08,2/23/2018 18:15:08,2/23/2018 18:15:08,2/23/2018 18:15:09,8.82,8.78,2/23/2018 18:16:22,2/23/2018 18:16:22,0.74,0.83,2.38,2.21,2/23/2018 18:28:05,2/23/2018 18:28:04,2/23/2018 18:28:05,2/23/2018 18:28:04,3.90,3.87,2/23/2018 18:28:06,2/23/2018 18:28:06,7.13,7.05,7.21,7.25,7.25,7.21,1.1810,1.1680,1.0790,1.0890,0.9840,0.9830,1,4,23FEB2018:18:15:01,9.6,2/23/2018 18:15:29,4.3,93,19.1700,2490,2/23/2018 18:16:07,2430,2/23/2018 18:15:02,2444,12.9,8.71,8.71,8.71,8.71,2/23/2018 18:16:30,2/23/2018 18:16:30,2/23/2018 18:16:30,2/23/2018 18:16:30,8.63,8.64,2/23/2018 18:16:43,2/23/2018 18:16:43,3.667,3.665,3.657,3.651,2/23/2018 18:28:15,2/23/2018 18:28:15,2/23/2018 18:28:15,2/23/2018 18:28:15,4.764,4.763,2/23/2018 18:28:30,2/23/2018 18:28:30,7.18,7.179,7.179,7.178,7.259,7.258,1.047,1.046,1.047,1.048,0.939,0.939 2/23/2018 18:45:00,15min,Peter Sinks,UCC,270,5.8,7.5,1.8,7.80,7.67,7.86,7.92,2/23/2018 18:34:33,2/23/2018 18:34:32,2/23/2018 18:31:18,2/23/2018 18:31:17,7.70,7.66,2/23/2018 18:34:33,2/23/2018 18:34:33,-0.51,-0.55,1.11,1.08,2/23/2018 18:43:10,2/23/2018 18:43:10,2/23/2018 18:43:16,2/23/2018 18:43:16,1.67,1.63,2/23/2018 18:43:16,2/23/2018 18:43:16,5.74,5.66,5.84,5.88,5.85,5.81,1.5200,1.4810,1.3430,1.3590,1.1630,1.1630,0,0,23FEB2018:18:30:01,9.0,2/23/2018 18:31:07,4.2,68,24.1800,2460,2/23/2018 18:30:01,2430,2/23/2018 18:30:02,2439,12.9,7.683,7.682,7.683,7.684,2/23/2018 18:31:27,2/23/2018 18:31:27,2/23/2018 18:31:27,2/23/2018 18:31:26,7.34,7.34,2/23/2018 18:34:43,2/23/2018 18:34:42,1.082,1.108,1.085,1.062,2/23/2018 18:43:21,2/23/2018 18:43:21,2/23/2018 18:43:20,2/23/2018 18:43:20,2.587,2.585,2/23/2018 18:43:39,2/23/2018 18:43:38,5.779,5.779,5.778,5.778,5.843,5.843,1.287,1.285,1.287,1.289,1.063,1.063 2/23/2018 19:00:00,15min,Peter Sinks,UCC,270,2.8,6.3,-5.2,6.96,6.90,6.78,6.85,2/23/2018 18:48:37,2/23/2018 18:48:37,2/23/2018 18:59:58,2/23/2018 18:59:58,6.58,6.54,2/23/2018 18:48:37,2/23/2018 18:48:37,-7.46,-7.36,-5.32,-5.27,2/23/2018 18:49:53,2/23/2018 18:49:53,2/23/2018 18:49:54,2/23/2018 18:49:54,-5.77,-5.80,2/23/2018 18:49:55,2/23/2018 18:49:55,2.80,2.71,2.94,2.99,2.91,2.87,2.7500,2.7060,2.3820,2.3960,2.3460,2.3450,-0,-0,23FEB2018:18:47:49,6.4,2/23/2018 18:59:38,3.5,70,19.6700,2460,2/23/2018 18:45:02,2400,2/23/2018 18:50:05,2434,12.9,6.491,6.491,6.495,6.497,2/23/2018 18:48:44,2/23/2018 18:48:44,2/23/2018 18:48:44,2/23/2018 18:48:44,6.125,6.127,2/23/2018 18:48:46,2/23/2018 18:48:45,-5.594,-5.587,-5.594,-5.599,2/23/2018 18:49:59,2/23/2018 18:49:59,2/23/2018 18:49:59,2/23/2018 18:49:59,-4.768,-4.771,2/23/2018 18:50:09,2/23/2018 18:50:09,2.854,2.854,2.854,2.854,2.894,2.893,2.405,2.403,2.406,2.409,2.196,2.196 2/23/2018 19:15:00,15min,Peter Sinks,UCC,270,0.4,6.2,-5.9,6.56,6.38,6.76,6.82,2/23/2018 19:05:32,2/23/2018 19:05:32,2/23/2018 19:00:06,2/23/2018 19:00:08,6.06,6.02,2/23/2018 19:00:01,2/23/2018 19:00:01,-8.27,-8.12,-5.32,-5.27,2/23/2018 19:09:12,2/23/2018 19:09:12,2/23/2018 19:12:24,2/23/2018 19:12:23,-6.52,-6.55,2/23/2018 19:09:17,2/23/2018 19:09:17,0.30,0.25,0.80,0.88,0.49,0.45,4.0030,3.9530,3.5990,3.5620,3.8180,3.8150,-0,-0,23FEB2018:19:10:20,5.5,2/23/2018 19:01:47,2.3,102,59.0800,2460,2/23/2018 19:00:01,2400,2/23/2018 19:09:00,2432,12.8,6.461,6.46,6.462,6.464,2/23/2018 19:00:07,2/23/2018 19:00:07,2/23/2018 19:00:06,2/23/2018 19:00:06,5.883,5.884,2/23/2018 19:00:17,2/23/2018 19:00:16,-5.773,-5.765,-5.775,-5.782,2/23/2018 19:12:33,2/23/2018 19:12:32,2/23/2018 19:12:32,2/23/2018 19:12:32,-6.07,-6.071,2/23/2018 19:09:40,2/23/2018 19:09:39,0.641,0.638,0.636,0.633,0.615,0.61,3.699,3.696,3.697,3.699,3.778,3.778 2/23/2018 19:30:00,15min,Peter Sinks,UCC,270,-8.3,-3.2,-12.4,-3.08,-3.12,-3.46,-3.36,2/23/2018 19:20:02,2/23/2018 19:19:33,2/23/2018 19:15:01,2/23/2018 19:15:01,-3.40,-3.43,2/23/2018 19:15:02,2/23/2018 19:15:02,-14.52,-14.52,-11.95,-11.84,2/23/2018 19:27:19,2/23/2018 19:27:19,2/23/2018 19:28:07,2/23/2018 19:27:23,-12.61,-12.63,2/23/2018 19:25:27,2/23/2018 19:25:27,-8.34,-8.39,-7.86,-7.75,-8.19,-8.22,2.7660,2.7460,2.2050,2.1870,2.4760,2.4740,-0,-0,23FEB2018:19:25:55,3.1,2/23/2018 19:19:40,1.0,271,20.7700,2430,2/23/2018 19:15:01,2400,2/23/2018 19:15:07,2422,12.8,-3.259,-3.292,-3.292,-3.293,2/23/2018 19:15:01,2/23/2018 19:15:01,2/23/2018 19:15:01,2/23/2018 19:15:01,-3.058,-3.065,2/23/2018 19:15:01,2/23/2018 19:15:01,-12.54,-12.52,-12.54,-12.55,2/23/2018 19:27:30,2/23/2018 19:27:30,2/23/2018 19:27:29,2/23/2018 19:27:29,-12.18,-12.18,2/23/2018 19:25:40,2/23/2018 19:25:39,-8.01,-8.02,-8.02,-8.02,-8.07,-8.08,2.384,2.381,2.383,2.384,2.432,2.431 2/23/2018 19:45:00,15min,Peter Sinks,UCC,270,-10.0,-5.6,-13.9,-3.13,-3.36,-5.80,-6.02,2/23/2018 19:33:06,2/23/2018 19:33:06,2/23/2018 19:33:07,2/23/2018 19:33:07,-4.88,-4.91,2/23/2018 19:33:06,2/23/2018 19:33:06,-15.86,-16.08,-14.51,-14.63,2/23/2018 19:30:38,2/23/2018 19:30:38,2/23/2018 19:30:41,2/23/2018 19:30:39,-13.79,-13.81,2/23/2018 19:42:43,2/23/2018 19:42:43,-9.96,-10.04,-10.30,-10.23,-9.92,-9.95,2.3190,2.3240,1.6410,1.6230,1.7710,1.7690,-0,-0,23FEB2018:19:30:02,4.2,2/23/2018 19:30:49,0.7,290,71.6900,2430,2/23/2018 19:30:01,2400,2/23/2018 19:30:02,2419,12.8,-5.485,-5.503,-5.484,-5.465,2/23/2018 19:33:15,2/23/2018 19:33:14,2/23/2018 19:33:14,2/23/2018 19:33:14,-5.759,-5.759,2/23/2018 19:33:21,2/23/2018 19:33:21,-14.7,-14.69,-14.7,-14.71,2/23/2018 19:42:38,2/23/2018 19:42:38,2/23/2018 19:42:38,2/23/2018 19:42:37,-13.08,-13.08,2/23/2018 19:42:55,2/23/2018 19:42:55,-10.14,-10.14,-10.14,-10.14,-9.93,-9.93,1.797,1.792,1.796,1.8,1.595,1.596 2/23/2018 20:00:00,15min,Peter Sinks,UCC,270,-13.5,-9.4,-17.2,-8.41,-8.36,-9.79,-9.74,2/23/2018 19:47:29,2/23/2018 19:47:28,2/23/2018 19:45:45,2/23/2018 19:45:43,-8.97,-8.99,2/23/2018 19:45:43,2/23/2018 19:45:43,-20.36,-21.10,-17.14,-16.97,2/23/2018 19:49:05,2/23/2018 19:49:04,2/23/2018 19:52:46,2/23/2018 19:52:46,-17.50,-17.51,2/23/2018 19:49:21,2/23/2018 19:49:21,-13.53,-13.65,-13.46,-13.39,-13.48,-13.50,2.4750,2.5950,1.7330,1.7150,2.0600,2.0580,-0,-0,23FEB2018:19:50:21,4.8,2/23/2018 19:50:38,1.5,164,63.6100,2430,2/23/2018 19:45:02,2400,2/23/2018 19:45:01,2415,12.8,-9.4,-9.41,-9.4,-9.39,2/23/2018 19:45:47,2/23/2018 19:45:46,2/23/2018 19:45:46,2/23/2018 19:45:46,-9.41,-9.41,2/23/2018 19:45:48,2/23/2018 19:45:48,-17.48,-17.48,-17.48,-17.47,2/23/2018 19:49:11,2/23/2018 19:49:11,2/23/2018 19:49:11,2/23/2018 19:49:11,-16.95,-16.95,2/23/2018 19:49:34,2/23/2018 19:49:33,-13.47,-13.47,-13.47,-13.47,-13.44,-13.44,2.014,2.01,2.013,2.015,1.963,1.963 2/23/2018 20:15:00,15min,Peter Sinks,UCC,270,-14.1,-7.1,-18.3,-5.25,-3.68,-7.35,-7.38,2/23/2018 20:14:37,2/23/2018 20:14:37,2/23/2018 20:05:00,2/23/2018 20:05:00,-6.90,-6.93,2/23/2018 20:14:45,2/23/2018 20:14:45,-19.46,-20.25,-18.41,-18.49,2/23/2018 20:11:28,2/23/2018 20:11:26,2/23/2018 20:01:18,2/23/2018 20:01:18,-18.39,-18.41,2/23/2018 20:11:30,2/23/2018 20:11:30,-14.03,-14.05,-14.18,-14.11,-14.12,-14.14,3.0120,3.3750,2.6330,2.6100,2.4890,2.4860,-0,-0,23FEB2018:20:13:57,5.9,2/23/2018 20:06:40,1.7,195,64.7900,2460,2/23/2018 20:05:44,2400,2/23/2018 20:00:01,2416,12.7,-6.31,-6.32,-6.314,-6.308,2/23/2018 20:14:48,2/23/2018 20:14:47,2/23/2018 20:14:47,2/23/2018 20:14:47,-7.841,-7.84,2/23/2018 20:14:58,2/23/2018 20:14:57,-18.47,-18.46,-18.46,-18.47,2/23/2018 20:11:33,2/23/2018 20:11:32,2/23/2018 20:11:32,2/23/2018 20:11:32,-18.06,-18.06,2/23/2018 20:11:53,2/23/2018 20:11:52,-14.13,-14.13,-14.13,-14.13,-14.24,-14.24,2.779,2.775,2.778,2.781,2.256,2.262 2/23/2018 20:30:00,15min,Peter Sinks,UCC,270,-2.4,3.5,-14.7,3.63,3.97,3.96,4.00,2/23/2018 20:29:29,2/23/2018 20:29:29,2/23/2018 20:27:14,2/23/2018 20:27:13,3.59,3.55,2/23/2018 20:29:30,2/23/2018 20:29:30,-15.47,-16.45,-15.56,-15.60,2/23/2018 20:15:55,2/23/2018 20:15:05,2/23/2018 20:15:53,2/23/2018 20:15:52,-14.40,-14.42,2/23/2018 20:15:57,2/23/2018 20:15:57,-2.51,-2.18,-2.45,-2.46,-2.40,-2.44,5.6610,5.7830,6.0150,6.0510,5.5320,5.5270,-0,-0,23FEB2018:20:19:59,10.7,2/23/2018 20:29:44,2.9,33,42.7000,2490,2/23/2018 20:28:41,2400,2/23/2018 20:15:03,2431,12.7,3.535,3.533,3.533,3.534,2/23/2018 20:29:04,2/23/2018 20:29:04,2/23/2018 20:29:03,2/23/2018 20:29:03,3.442,3.442,2/23/2018 20:29:36,2/23/2018 20:29:35,-15.32,-15.31,-15.31,-15.31,2/23/2018 20:16:01,2/23/2018 20:16:01,2/23/2018 20:16:00,2/23/2018 20:16:00,-14.1,-14.11,2/23/2018 20:16:18,2/23/2018 20:16:17,-2.524,-2.52,-2.517,-2.513,-2.609,-2.603,5.84,5.838,5.838,5.838,5.488,5.488 2/23/2018 20:45:00,15min,Peter Sinks,UCC,270,3.9,4.6,2.4,4.66,4.73,5.04,5.07,2/23/2018 20:41:01,2/23/2018 20:41:02,2/23/2018 20:44:55,2/23/2018 20:44:54,4.64,4.60,2/23/2018 20:44:56,2/23/2018 20:44:56,1.93,1.43,1.83,1.83,2/23/2018 20:38:49,2/23/2018 20:33:06,2/23/2018 20:38:47,2/23/2018 20:38:48,2.26,2.22,2/23/2018 20:38:52,2/23/2018 20:38:52,3.86,3.84,4.01,4.05,3.93,3.89,0.4990,0.5570,0.5570,0.5580,0.4340,0.4340,-0,-0,23FEB2018:20:38:03,16.2,2/23/2018 20:43:02,9.4,16,16.0700,2490,2/23/2018 20:30:46,2400,2/23/2018 20:31:32,2449,12.8,4.681,4.681,4.681,4.681,2/23/2018 20:41:10,2/23/2018 20:41:09,2/23/2018 20:41:09,2/23/2018 20:41:09,4.448,4.448,2/23/2018 20:41:30,2/23/2018 20:41:29,1.993,1.995,1.997,1.997,2/23/2018 20:38:54,2/23/2018 20:38:54,2/23/2018 20:38:53,2/23/2018 20:38:53,2.707,2.707,2/23/2018 20:39:06,2/23/2018 20:39:05,3.927,3.927,3.927,3.928,3.887,3.887,0.494,0.494,0.494,0.494,0.403,0.403 2/23/2018 21:00:00,15min,Peter Sinks,UCC,270,3.9,4.7,2.7,4.75,4.80,5.07,5.11,2/23/2018 20:45:11,2/23/2018 20:45:10,2/23/2018 20:45:11,2/23/2018 20:45:11,4.79,4.75,2/23/2018 20:45:17,2/23/2018 20:45:17,2.03,1.70,1.85,1.87,2/23/2018 20:59:03,2/23/2018 20:59:03,2/23/2018 20:59:03,2/23/2018 20:59:03,2.86,2.82,2/23/2018 20:59:02,2/23/2018 20:59:02,3.91,3.85,3.95,4.00,4.00,3.96,0.4360,0.4880,0.5020,0.5040,0.3680,0.3680,-0,-0,23FEB2018:20:48:15,16.4,2/23/2018 20:53:42,7.6,28,14.0500,2490,2/23/2018 20:45:03,2400,2/23/2018 20:45:24,2437,12.8,4.791,4.792,4.791,4.79,2/23/2018 20:45:15,2/23/2018 20:45:14,2/23/2018 20:45:14,2/23/2018 20:45:14,4.692,4.693,2/23/2018 20:45:41,2/23/2018 20:45:41,2.413,2.42,2.415,2.412,2/23/2018 20:59:07,2/23/2018 20:59:07,2/23/2018 20:59:07,2/23/2018 20:59:07,3.083,3.083,2/23/2018 20:59:28,2/23/2018 20:59:27,3.934,3.934,3.934,3.934,3.987,3.986,0.434,0.434,0.434,0.434,0.33,0.33 2/23/2018 21:15:00,15min,Peter Sinks,UCC,270,1.9,3.9,-4.7,3.96,3.97,4.12,4.14,2/23/2018 21:00:05,2/23/2018 21:00:04,2/23/2018 21:14:01,2/23/2018 21:14:01,4.05,4.01,2/23/2018 21:00:06,2/23/2018 21:00:06,-6.67,-8.30,-4.45,-4.30,2/23/2018 21:05:43,2/23/2018 21:05:41,2/23/2018 21:05:43,2/23/2018 21:05:43,-4.88,-4.92,2/23/2018 21:05:48,2/23/2018 21:05:48,1.83,1.74,1.85,1.92,1.95,1.91,2.0330,2.3100,1.6830,1.6680,1.7790,1.7780,-0,-0,23FEB2018:21:14:48,9.9,2/23/2018 21:12:48,5.6,18,14.7800,2460,2/23/2018 21:02:10,2400,2/23/2018 21:00:27,2429,12.8,3.989,3.989,3.989,3.988,2/23/2018 21:00:04,2/23/2018 21:00:04,2/23/2018 21:00:04,2/23/2018 21:00:03,3.897,3.899,2/23/2018 21:00:20,2/23/2018 21:00:20,-5.354,-5.327,-5.341,-5.353,2/23/2018 21:05:51,2/23/2018 21:05:50,2/23/2018 21:05:50,2/23/2018 21:05:50,-4.048,-4.049,2/23/2018 21:06:04,2/23/2018 21:06:04,1.845,1.845,1.844,1.844,1.947,1.947,1.813,1.809,1.811,1.812,1.669,1.668 2/23/2018 21:30:00,15min,Peter Sinks,UCC,270,0.4,3.4,-3.9,3.61,3.80,3.59,3.65,2/23/2018 21:18:37,2/23/2018 21:18:37,2/23/2018 21:17:13,2/23/2018 21:17:13,3.59,3.55,2/23/2018 21:15:26,2/23/2018 21:15:26,-5.59,-6.95,-3.64,-3.42,2/23/2018 21:27:00,2/23/2018 21:27:00,2/23/2018 21:27:00,2/23/2018 21:27:00,-4.44,-4.47,2/23/2018 21:27:00,2/23/2018 21:27:00,0.38,0.31,0.46,0.53,0.53,0.50,2.2890,2.5900,1.9820,1.9570,2.0010,1.9990,-0,-0,23FEB2018:21:27:28,7.9,2/23/2018 21:18:17,3.8,9,21.9100,2460,2/23/2018 21:15:04,2400,2/23/2018 21:15:11,2432,12.8,3.505,3.505,3.506,3.506,2/23/2018 21:18:42,2/23/2018 21:18:41,2/23/2018 21:18:41,2/23/2018 21:18:41,3.323,3.323,2/23/2018 21:15:31,2/23/2018 21:15:30,-4.025,-4.012,-4.015,-4.019,2/23/2018 21:27:04,2/23/2018 21:27:04,2/23/2018 21:27:03,2/23/2018 21:27:03,-3.743,-3.743,2/23/2018 21:27:18,2/23/2018 21:27:18,0.467,0.465,0.464,0.463,0.582,0.58,2.03,2.026,2.028,2.03,1.888,1.888 2/23/2018 21:45:00,15min,Peter Sinks,UCC,270,0.9,3.2,-6.1,3.30,3.52,3.49,3.44,2/23/2018 21:40:09,2/23/2018 21:32:04,2/23/2018 21:38:15,2/23/2018 21:32:36,3.45,3.41,2/23/2018 21:40:16,2/23/2018 21:40:16,-7.68,-8.75,-6.50,-6.43,2/23/2018 21:30:24,2/23/2018 21:30:49,2/23/2018 21:30:24,2/23/2018 21:30:24,-6.45,-6.48,2/23/2018 21:30:57,2/23/2018 21:30:57,0.81,0.81,1.07,1.09,0.92,0.88,2.4910,2.7280,2.2200,2.1740,2.3280,2.3260,-0,-0,23FEB2018:21:30:07,10.1,2/23/2018 21:39:50,4.4,343,47.4800,2460,2/23/2018 21:30:04,2400,2/23/2018 21:30:25,2434,12.8,3.261,3.257,3.26,3.264,2/23/2018 21:40:19,2/23/2018 21:40:19,2/23/2018 21:40:19,2/23/2018 21:40:19,3.205,3.207,2/23/2018 21:40:38,2/23/2018 21:40:37,-6.587,-6.57,-6.58,-6.587,2/23/2018 21:30:59,2/23/2018 21:30:59,2/23/2018 21:30:59,2/23/2018 21:30:59,-5.676,-5.677,2/23/2018 21:31:08,2/23/2018 21:31:08,0.93,0.931,0.931,0.931,0.866,0.867,2.343,2.34,2.341,2.342,2.268,2.267 2/23/2018 22:00:00,15min,Peter Sinks,UCC,270,0.3,2.7,-6.9,2.76,2.86,3.06,3.05,2/23/2018 21:52:34,2/23/2018 21:51:10,2/23/2018 21:53:59,2/23/2018 21:51:37,2.84,2.80,2/23/2018 21:51:42,2/23/2018 21:51:42,-8.63,-9.30,-7.57,-7.55,2/23/2018 21:57:47,2/23/2018 21:57:46,2/23/2018 21:57:48,2/23/2018 21:57:48,-7.13,-7.16,2/23/2018 21:57:50,2/23/2018 21:57:50,0.26,0.22,0.23,0.28,0.41,0.37,2.3050,2.4510,2.0080,1.9760,1.9960,1.9950,-0,-0,23FEB2018:21:58:21,7.7,2/23/2018 21:53:43,3.3,21,27.8200,2460,2/23/2018 21:45:45,2400,2/23/2018 21:45:13,2430,12.8,2.83,2.831,2.83,2.828,2/23/2018 21:51:48,2/23/2018 21:51:48,2/23/2018 21:51:48,2/23/2018 21:51:47,2.66,2.661,2/23/2018 21:51:58,2/23/2018 21:51:57,-7.588,-7.571,-7.581,-7.594,2/23/2018 21:57:52,2/23/2018 21:57:52,2/23/2018 21:57:51,2/23/2018 21:57:51,-6.148,-6.153,2/23/2018 21:58:05,2/23/2018 21:58:04,0.288,0.286,0.285,0.284,0.442,0.441,2.039,2.039,2.042,2.045,1.839,1.84 2/23/2018 22:15:00,15min,Peter Sinks,UCC,270,0.1,2.8,-5.5,2.71,2.70,3.11,3.16,2/23/2018 22:07:46,2/23/2018 22:07:46,2/23/2018 22:09:19,2/23/2018 22:09:19,2.84,2.80,2/23/2018 22:09:57,2/23/2018 22:09:57,-7.00,-7.53,-6.46,-6.50,2/23/2018 22:02:04,2/23/2018 22:02:04,2/23/2018 22:02:04,2/23/2018 22:02:04,-6.09,-6.12,2/23/2018 22:00:17,2/23/2018 22:00:17,0.06,0.01,0.11,0.17,0.12,0.09,2.3680,2.4330,2.3550,2.3350,2.2250,2.2240,-0,-0,23FEB2018:22:10:53,10.7,2/23/2018 22:04:45,5.7,31,16.9300,2490,2/23/2018 22:04:52,2400,2/23/2018 22:00:05,2422,12.7,2.83,2.829,2.83,2.83,2/23/2018 22:10:07,2/23/2018 22:10:08,2/23/2018 22:10:07,2/23/2018 22:10:07,2.77,2.77,2/23/2018 22:10:21,2/23/2018 22:10:21,-5.905,-5.908,-5.906,-5.902,2/23/2018 22:02:15,2/23/2018 22:02:15,2/23/2018 22:02:15,2/23/2018 22:02:15,-5.158,-5.159,2/23/2018 22:00:29,2/23/2018 22:00:28,0.06,0.061,0.061,0.062,0.103,0.103,2.332,2.329,2.329,2.33,2.156,2.157 2/23/2018 22:30:00,15min,Peter Sinks,UCC,270,-1.6,1.0,-6.1,1.42,1.70,1.25,1.35,2/23/2018 22:20:29,2/23/2018 22:20:29,2/23/2018 22:26:18,2/23/2018 22:26:19,1.22,1.18,2/23/2018 22:26:20,2/23/2018 22:26:20,-8.32,-8.98,-8.07,-8.10,2/23/2018 22:17:48,2/23/2018 22:17:48,2/23/2018 22:17:49,2/23/2018 22:17:49,-6.08,-6.11,2/23/2018 22:17:49,2/23/2018 22:17:49,-1.64,-1.68,-1.55,-1.48,-1.54,-1.58,2.1740,2.2940,1.9600,1.9580,1.8660,1.8650,-0,-0,23FEB2018:22:15:04,7.2,2/23/2018 22:28:25,4.5,35,14.1200,2430,2/23/2018 22:15:02,2400,2/23/2018 22:15:01,2420,12.8,1.202,1.2,1.201,1.202,2/23/2018 22:26:25,2/23/2018 22:26:25,2/23/2018 22:26:25,2/23/2018 22:26:24,0.863,0.865,2/23/2018 22:26:30,2/23/2018 22:26:29,-6.878,-6.848,-6.87,-6.891,2/23/2018 22:17:54,2/23/2018 22:17:54,2/23/2018 22:17:53,2/23/2018 22:17:53,-5.314,-5.316,2/23/2018 22:18:10,2/23/2018 22:18:09,-1.603,-1.602,-1.601,-1.601,-1.602,-1.601,1.93,1.927,1.929,1.932,1.726,1.727 2/23/2018 22:45:00,15min,Peter Sinks,UCC,270,-3.6,0.6,-8.7,1.18,1.36,0.85,0.90,2/23/2018 22:31:33,2/23/2018 22:31:33,2/23/2018 22:30:21,2/23/2018 22:30:21,0.76,0.72,2/23/2018 22:44:41,2/23/2018 22:44:41,-11.36,-11.86,-10.54,-10.53,2/23/2018 22:41:40,2/23/2018 22:41:40,2/23/2018 22:41:41,2/23/2018 22:41:41,-9.35,-9.38,2/23/2018 22:41:41,2/23/2018 22:41:41,-3.57,-3.63,-3.52,-3.46,-3.49,-3.52,2.7260,2.8010,2.5840,2.5630,2.4870,2.4850,-0,-0,23FEB2018:22:30:12,8.5,2/23/2018 22:32:50,3.1,26,50.1600,2430,2/23/2018 22:30:01,2400,2/23/2018 22:30:02,2419,12.7,0.686,0.684,0.691,0.7,2/23/2018 22:31:45,2/23/2018 22:31:45,2/23/2018 22:31:45,2/23/2018 22:31:45,0.425,0.427,2/23/2018 22:30:58,2/23/2018 22:30:58,-9.67,-9.65,-9.68,-9.7,2/23/2018 22:41:44,2/23/2018 22:41:43,2/23/2018 22:41:43,2/23/2018 22:41:43,-7.671,-7.671,2/23/2018 22:41:56,2/23/2018 22:41:55,-3.544,-3.544,-3.544,-3.544,-3.51,-3.51,2.546,2.543,2.545,2.547,2.389,2.389 2/23/2018 23:00:00,15min,Peter Sinks,UCC,270,-1.6,1.9,-8.1,2.02,2.06,2.78,2.50,2/23/2018 22:52:46,2/23/2018 22:52:47,2/23/2018 22:52:39,2/23/2018 22:52:39,1.80,1.77,2/23/2018 22:52:45,2/23/2018 22:52:45,-9.48,-9.49,-7.75,-7.77,2/23/2018 22:59:49,2/23/2018 22:59:49,2/23/2018 22:59:49,2/23/2018 22:59:49,-8.75,-8.78,2/23/2018 22:59:49,2/23/2018 22:59:49,-1.68,-1.71,-1.17,-1.16,-1.50,-1.53,2.4440,2.4860,2.0210,1.9940,2.2070,2.2050,-0,-0,23FEB2018:22:58:25,7.5,2/23/2018 22:46:38,4.2,32,25.7500,2430,2/23/2018 22:45:02,2400,2/23/2018 22:45:01,2418,12.8,2.219,2.218,2.218,2.22,2/23/2018 22:52:49,2/23/2018 22:52:49,2/23/2018 22:52:48,2/23/2018 22:52:48,1.591,1.592,2/23/2018 22:53:05,2/23/2018 22:53:04,-7.965,-7.963,-7.967,-7.971,2/23/2018 22:59:53,2/23/2018 22:59:53,2/23/2018 22:59:53,2/23/2018 22:59:53,-8.29,-8.29,2/23/2018 22:59:53,2/23/2018 22:59:53,-1.385,-1.387,-1.388,-1.39,-1.381,-1.386,2.107,2.106,2.11,2.113,1.978,1.984 2/23/2018 23:15:00,15min,Peter Sinks,UCC,270,-8.6,-1.2,-13.2,-0.66,-0.72,-0.61,-0.49,2/23/2018 23:00:23,2/23/2018 23:01:17,2/23/2018 23:01:29,2/23/2018 23:01:29,-1.03,-1.06,2/23/2018 23:01:30,2/23/2018 23:01:30,-17.62,-18.25,-12.43,-12.29,2/23/2018 23:12:19,2/23/2018 23:12:19,2/23/2018 23:08:21,2/23/2018 23:12:21,-13.80,-13.83,2/23/2018 23:08:19,2/23/2018 23:08:19,-8.58,-8.64,-8.06,-7.97,-8.50,-8.53,3.6450,3.6510,3.2230,3.2060,3.2330,3.2300,-0,-0,23FEB2018:23:13:48,4.2,2/23/2018 23:00:03,0.9,5,57.6300,2430,2/23/2018 23:00:03,2400,2/23/2018 23:00:01,2409,12.7,-0.932,-0.935,-0.932,-0.93,2/23/2018 23:01:31,2/23/2018 23:01:31,2/23/2018 23:01:31,2/23/2018 23:01:31,-1.379,-1.377,2/23/2018 23:01:38,2/23/2018 23:01:37,-13.01,-13,-13.02,-13.02,2/23/2018 23:08:25,2/23/2018 23:08:25,2/23/2018 23:08:25,2/23/2018 23:08:25,-13.35,-13.35,2/23/2018 23:08:34,2/23/2018 23:08:32,-8.28,-8.28,-8.28,-8.28,-8.48,-8.49,3.272,3.27,3.272,3.275,3.095,3.095 2/23/2018 23:30:00,15min,Peter Sinks,UCC,270,-8.2,-1.1,-14.5,-0.38,-0.35,-1.17,-1.06,2/23/2018 23:20:30,2/23/2018 23:20:29,2/23/2018 23:29:32,2/23/2018 23:29:30,-0.73,-0.77,2/23/2018 23:20:36,2/23/2018 23:20:36,-15.78,-15.82,-14.70,-14.71,2/23/2018 23:16:09,2/23/2018 23:15:20,2/23/2018 23:16:09,2/23/2018 23:16:09,-14.70,-14.72,2/23/2018 23:16:12,2/23/2018 23:16:12,-8.23,-8.28,-8.31,-8.21,-8.19,-8.22,4.5460,4.5540,3.9310,3.9400,4.3730,4.3690,-0,-0,23FEB2018:23:22:54,8.1,2/23/2018 23:18:30,3.6,18,14.9500,2430,2/23/2018 23:15:04,2400,2/23/2018 23:15:01,2408,12.8,-1.172,-1.182,-1.172,-1.161,2/23/2018 23:20:42,2/23/2018 23:20:41,2/23/2018 23:20:41,2/23/2018 23:20:41,-1.064,-1.064,2/23/2018 23:20:53,2/23/2018 23:20:52,-14.81,-14.8,-14.81,-14.82,2/23/2018 23:16:17,2/23/2018 23:16:17,2/23/2018 23:16:16,2/23/2018 23:16:16,-14.18,-14.18,2/23/2018 23:16:29,2/23/2018 23:16:28,-8.3,-8.3,-8.3,-8.3,-8.33,-8.32,4.121,4.119,4.122,4.125,4.236,4.239 2/23/2018 23:45:00,15min,Peter Sinks,UCC,270,-11.1,-3.1,-14.8,-3.36,-3.24,-3.33,-3.34,2/23/2018 23:30:03,2/23/2018 23:30:03,2/23/2018 23:30:04,2/23/2018 23:30:04,-3.34,-3.37,2/23/2018 23:30:03,2/23/2018 23:30:03,-17.42,-17.58,-15.21,-15.02,2/23/2018 23:36:50,2/23/2018 23:36:50,2/23/2018 23:36:52,2/23/2018 23:36:52,-14.70,-14.72,2/23/2018 23:30:49,2/23/2018 23:30:49,-11.08,-11.16,-11.19,-11.10,-10.98,-11.01,2.2910,2.2950,1.5670,1.5480,1.9630,1.9610,-0,-0,23FEB2018:23:44:42,3.9,2/23/2018 23:30:01,0.8,170,65.8600,2430,2/23/2018 23:30:01,2400,2/23/2018 23:30:02,2407,12.8,-4.038,-4.05,-4.071,-4.092,2/23/2018 23:30:01,2/23/2018 23:30:01,2/23/2018 23:30:01,2/23/2018 23:30:01,-2.04,-2.08,2/23/2018 23:30:01,2/23/2018 23:30:01,-15.61,-15.57,-15.6,-15.63,2/23/2018 23:36:58,2/23/2018 23:36:57,2/23/2018 23:36:57,2/23/2018 23:36:57,-14,-14,2/23/2018 23:31:11,2/23/2018 23:31:10,-11.08,-11.09,-11.09,-11.09,-10.85,-10.85,1.846,1.839,1.838,1.838,2.107,2.097 2/24/2018 00:00:00,15min,Peter Sinks,UCC,270,-4.5,0.3,-16.2,0.50,0.51,0.65,0.67,2/23/2018 23:55:31,2/23/2018 23:55:31,2/23/2018 23:53:42,2/23/2018 23:53:42,0.46,0.42,2/23/2018 23:53:39,2/23/2018 23:53:39,-18.23,-18.46,-15.78,-15.72,2/23/2018 23:46:04,2/23/2018 23:45:32,2/23/2018 23:46:48,2/23/2018 23:46:48,-16.77,-16.79,2/23/2018 23:46:08,2/23/2018 23:46:08,-4.56,-4.58,-4.27,-4.24,-4.49,-4.52,4.4980,4.5390,4.1820,4.1890,4.3240,4.3200,-0,-0,23FEB2018:23:45:02,9.9,2/23/2018 23:55:27,4.1,39,29.2100,2430,2/23/2018 23:45:01,2400,2/23/2018 23:45:02,2411,12.8,0.432,0.433,0.434,0.436,2/23/2018 23:53:45,2/23/2018 23:53:44,2/23/2018 23:53:44,2/23/2018 23:53:44,0.215,0.215,2/23/2018 23:53:58,2/23/2018 23:53:58,-15.99,-15.98,-15.98,-15.99,2/23/2018 23:46:55,2/23/2018 23:46:55,2/23/2018 23:46:55,2/23/2018 23:46:54,-16.42,-16.42,2/23/2018 23:46:32,2/23/2018 23:46:32,-4.476,-4.474,-4.472,-4.47,-4.661,-4.655,4.278,4.276,4.276,4.276,4.311,4.308 2/24/2018 00:15:00,15min,Peter Sinks,UCC,270,-1.6,0.8,-5.1,0.96,0.92,1.60,1.66,2/24/2018 00:10:17,2/24/2018 00:10:27,2/24/2018 00:10:27,2/24/2018 00:10:27,0.76,0.73,2/24/2018 00:10:26,2/24/2018 00:10:26,-7.23,-7.55,-5.27,-5.27,2/24/2018 00:04:57,2/24/2018 00:04:57,2/24/2018 00:01:54,2/24/2018 00:01:54,-5.93,-5.96,2/24/2018 00:04:57,2/24/2018 00:04:57,-1.63,-1.68,-1.33,-1.27,-1.53,-1.56,1.5550,1.5840,1.3020,1.3120,1.3040,1.3030,-0,-0,24FEB2018:00:02:22,9.2,2/24/2018 00:06:53,5.2,25,18.3000,2430,2/24/2018 00:00:01,2400,2/24/2018 00:00:02,2411,12.8,1.157,1.152,1.153,1.16,2/24/2018 00:10:29,2/24/2018 00:10:29,2/24/2018 00:10:29,2/24/2018 00:10:28,0.356,0.356,2/24/2018 00:10:34,2/24/2018 00:10:33,-4.94,-4.933,-4.939,-4.943,2/24/2018 00:05:00,2/24/2018 00:04:59,2/24/2018 00:04:59,2/24/2018 00:04:59,-5.206,-5.206,2/24/2018 00:05:02,2/24/2018 00:05:02,-1.474,-1.474,-1.474,-1.474,-1.528,-1.529,1.316,1.314,1.316,1.318,1.184,1.184 2/24/2018 00:30:00,15min,Peter Sinks,UCC,270,-2.8,1.6,-10.5,1.90,1.89,2.46,2.54,2/24/2018 00:29:43,2/24/2018 00:29:42,2/24/2018 00:25:20,2/24/2018 00:25:20,1.65,1.62,2/24/2018 00:29:55,2/24/2018 00:29:55,-12.32,-12.32,-9.75,-9.68,2/24/2018 00:21:10,2/24/2018 00:21:09,2/24/2018 00:16:04,2/24/2018 00:16:03,-11.43,-11.45,2/24/2018 00:21:12,2/24/2018 00:21:12,-2.80,-2.86,-2.39,-2.33,-2.79,-2.83,3.3870,3.3940,3.0810,3.0590,3.0770,3.0740,-0,-0,24FEB2018:00:29:49,10.1,2/24/2018 00:28:09,4.2,42,33.9500,2460,2/24/2018 00:28:08,2400,2/24/2018 00:15:02,2410,12.8,1.996,1.993,1.997,2,2/24/2018 00:25:26,2/24/2018 00:25:26,2/24/2018 00:25:26,2/24/2018 00:25:26,1.129,1.129,2/24/2018 00:25:47,2/24/2018 00:25:46,-10.46,-10.45,-10.46,-10.46,2/24/2018 00:21:13,2/24/2018 00:21:12,2/24/2018 00:21:12,2/24/2018 00:21:12,-10.6,-10.6,2/24/2018 00:21:22,2/24/2018 00:21:22,-2.627,-2.626,-2.624,-2.623,-2.879,-2.877,3.112,3.112,3.114,3.116,2.932,2.934 2/24/2018 00:45:00,15min,Peter Sinks,UCC,270,-0.1,1.8,-2.5,2.17,1.98,1.94,2.02,2/24/2018 00:41:06,2/24/2018 00:41:06,2/24/2018 00:41:26,2/24/2018 00:41:26,1.80,1.76,2/24/2018 00:41:06,2/24/2018 00:41:06,-4.01,-4.10,-2.82,-2.88,2/24/2018 00:34:13,2/24/2018 00:34:13,2/24/2018 00:34:13,2/24/2018 00:34:13,-2.81,-2.84,2/24/2018 00:34:14,2/24/2018 00:34:14,-0.12,-0.17,-0.00,0.05,-0.08,-0.11,1.4470,1.4220,1.2430,1.2440,1.2640,1.2630,-0,-0,24FEB2018:00:31:29,8.8,2/24/2018 00:31:53,2.5,80,50.5500,2460,2/24/2018 00:31:53,2400,2/24/2018 00:30:01,2413,12.8,1.805,1.804,1.805,1.807,2/24/2018 00:41:08,2/24/2018 00:41:08,2/24/2018 00:41:08,2/24/2018 00:41:08,1.709,1.711,2/24/2018 00:41:32,2/24/2018 00:41:31,-2.507,-2.5,-2.505,-2.512,2/24/2018 00:38:12,2/24/2018 00:38:12,2/24/2018 00:38:12,2/24/2018 00:38:11,-2.47,-2.471,2/24/2018 00:31:37,2/24/2018 00:31:37,-0.056,-0.057,-0.057,-0.057,-0.097,-0.097,1.271,1.269,1.271,1.272,1.21,1.211 2/24/2018 01:00:00,15min,Peter Sinks,UCC,270,1.4,2.4,-0.2,2.45,2.37,2.45,2.50,2/24/2018 00:51:52,2/24/2018 00:53:16,2/24/2018 00:52:17,2/24/2018 00:52:16,2.54,2.50,2/24/2018 00:53:32,2/24/2018 00:53:32,-1.60,-1.64,-0.11,-0.07,2/24/2018 00:59:58,2/24/2018 00:59:58,2/24/2018 00:48:31,2/24/2018 00:48:31,-0.89,-0.92,2/24/2018 01:00:00,2/24/2018 01:00:00,1.38,1.28,1.52,1.56,1.42,1.38,0.8030,0.7900,0.6540,0.6510,0.6520,0.6510,-0,-0,24FEB2018:00:56:23,9.9,2/24/2018 00:49:46,2.8,99,37.4200,2460,2/24/2018 00:49:50,2400,2/24/2018 00:45:02,2414,12.8,2.327,2.326,2.326,2.327,2/24/2018 00:52:26,2/24/2018 00:52:26,2/24/2018 00:52:25,2/24/2018 00:52:25,2.422,2.423,2/24/2018 00:54:02,2/24/2018 00:54:01,-0.515,-0.527,-0.529,-0.531,2/24/2018 01:00:00,2/24/2018 01:00:00,2/24/2018 01:00:00,2/24/2018 01:00:00,0.219,0.184,2/24/2018 01:00:00,2/24/2018 01:00:00,1.448,1.448,1.447,1.447,1.425,1.425,0.652,0.653,0.654,0.655,0.579,0.58 2/24/2018 01:15:00,15min,Peter Sinks,UCC,270,1.5,2.3,-0.8,2.59,2.51,2.19,2.21,2/24/2018 01:14:41,2/24/2018 01:14:41,2/24/2018 01:14:43,2/24/2018 01:14:39,2.47,2.43,2/24/2018 01:14:41,2/24/2018 01:14:41,-1.66,-1.72,-0.58,-0.51,2/24/2018 01:00:10,2/24/2018 01:00:10,2/24/2018 01:00:16,2/24/2018 01:00:15,-1.18,-1.22,2/24/2018 01:00:15,2/24/2018 01:00:15,1.56,1.50,1.30,1.33,1.58,1.55,0.8040,0.7960,0.6220,0.6160,0.7420,0.7420,-0,-0,24FEB2018:01:13:46,11.2,2/24/2018 01:13:02,4.2,9,19.3800,2460,2/24/2018 01:13:07,2400,2/24/2018 01:00:02,2410,12.7,2.305,2.304,2.306,2.307,2/24/2018 01:14:49,2/24/2018 01:14:48,2/24/2018 01:14:48,2/24/2018 01:14:48,2.337,2.339,2/24/2018 01:15:00,2/24/2018 01:15:00,-0.817,-0.81,-0.816,-0.823,2/24/2018 01:00:21,2/24/2018 01:00:21,2/24/2018 01:00:20,2/24/2018 01:00:20,-0.842,-0.843,2/24/2018 01:00:26,2/24/2018 01:00:26,1.397,1.398,1.399,1.399,1.521,1.522,0.678,0.676,0.676,0.677,0.738,0.738 2/24/2018 01:30:00,15min,Peter Sinks,UCC,270,2.2,2.6,1.6,2.78,2.70,2.67,2.70,2/24/2018 01:27:41,2/24/2018 01:27:40,2/24/2018 01:18:32,2/24/2018 01:17:02,2.70,2.66,2/24/2018 01:25:13,2/24/2018 01:25:13,1.06,1.02,1.45,1.47,2/24/2018 01:15:52,2/24/2018 01:15:52,2/24/2018 01:15:54,2/24/2018 01:15:55,1.51,1.47,2/24/2018 01:15:55,2/24/2018 01:15:55,2.24,2.17,2.18,2.22,2.31,2.27,0.3170,0.3130,0.2370,0.2350,0.1980,0.1980,-0,-0,24FEB2018:01:19:14,16.9,2/24/2018 01:29:38,8.4,1,18.9400,2490,2/24/2018 01:21:50,2400,2/24/2018 01:15:01,2410,12.7,2.63,2.63,2.63,2.631,2/24/2018 01:18:38,2/24/2018 01:18:37,2/24/2018 01:18:37,2/24/2018 01:18:37,2.588,2.589,2/24/2018 01:19:06,2/24/2018 01:19:06,1.48,1.484,1.481,1.477,2/24/2018 01:16:02,2/24/2018 01:16:02,2/24/2018 01:16:01,2/24/2018 01:16:01,1.815,1.815,2/24/2018 01:16:13,2/24/2018 01:16:12,2.199,2.199,2.2,2.2,2.286,2.286,0.227,0.227,0.227,0.228,0.147,0.147 2/24/2018 01:45:00,15min,Peter Sinks,UCC,270,2.6,2.9,2.3,2.96,2.89,2.97,3.02,2/24/2018 01:32:07,2/24/2018 01:32:06,2/24/2018 01:31:39,2/24/2018 01:31:38,2.99,2.95,2/24/2018 01:31:21,2/24/2018 01:31:21,1.74,1.66,2.02,2.09,2/24/2018 01:44:14,2/24/2018 01:44:14,2/24/2018 01:33:25,2/24/2018 01:33:25,2.25,2.21,2/24/2018 01:35:38,2/24/2018 01:35:38,2.59,2.51,2.53,2.56,2.66,2.62,0.2020,0.2010,0.1610,0.1620,0.1700,0.1700,-0,-0,24FEB2018:01:32:50,14.7,2/24/2018 01:34:04,4.7,38,67.4700,2490,2/24/2018 01:31:09,2400,2/24/2018 01:30:01,2413,12.7,2.878,2.878,2.877,2.876,2/24/2018 01:31:49,2/24/2018 01:31:49,2/24/2018 01:31:49,2/24/2018 01:31:48,2.872,2.875,2/24/2018 01:32:11,2/24/2018 01:32:11,2.185,2.186,2.184,2.182,2/24/2018 01:44:22,2/24/2018 01:44:22,2/24/2018 01:44:22,2/24/2018 01:44:21,2.359,2.364,2/24/2018 01:30:01,2/24/2018 01:30:01,2.545,2.545,2.545,2.545,2.639,2.639,0.146,0.146,0.146,0.146,0.131,0.131 2/24/2018 02:00:00,15min,Peter Sinks,UCC,270,2.7,3.0,1.7,3.12,3.08,3.00,3.04,2/24/2018 01:47:50,2/24/2018 01:48:00,2/24/2018 01:47:19,2/24/2018 01:47:19,3.15,3.11,2/24/2018 01:53:32,2/24/2018 01:53:32,1.06,0.97,1.57,1.61,2/24/2018 01:55:33,2/24/2018 01:55:33,2/24/2018 01:59:07,2/24/2018 01:55:33,1.81,1.78,2/24/2018 01:55:46,2/24/2018 01:55:46,2.66,2.59,2.56,2.59,2.74,2.70,0.3700,0.3650,0.2860,0.2820,0.2890,0.2890,-0,-0,24FEB2018:01:47:47,7.2,2/24/2018 01:59:26,2.5,355,82.7000,2430,2/24/2018 01:45:02,2400,2/24/2018 01:45:01,2413,12.7,2.982,2.983,2.982,2.98,2/24/2018 01:47:43,2/24/2018 01:47:43,2/24/2018 01:47:43,2/24/2018 01:47:42,3.071,3.071,2/24/2018 01:48:20,2/24/2018 01:48:19,1.54,1.543,1.54,1.538,2/24/2018 01:55:44,2/24/2018 01:55:43,2/24/2018 01:55:43,2/24/2018 01:55:43,1.891,1.891,2/24/2018 01:56:00,2/24/2018 01:55:59,2.602,2.602,2.602,2.602,2.718,2.718,0.295,0.294,0.295,0.295,0.255,0.255 2/24/2018 02:15:00,15min,Peter Sinks,UCC,270,2.7,3.3,1.8,3.30,3.24,3.11,3.16,2/24/2018 02:03:31,2/24/2018 02:03:31,2/24/2018 02:03:25,2/24/2018 02:03:34,3.45,3.41,2/24/2018 02:07:50,2/24/2018 02:07:50,0.89,0.78,1.45,1.50,2/24/2018 02:12:08,2/24/2018 02:12:08,2/24/2018 02:12:09,2/24/2018 02:12:09,1.67,1.63,2/24/2018 02:09:33,2/24/2018 02:09:33,2.71,2.64,2.55,2.57,2.73,2.69,0.4780,0.4740,0.3560,0.3530,0.3920,0.3920,-0,-0,24FEB2018:02:00:25,5.0,2/24/2018 02:09:07,2.4,254,49.5300,2430,2/24/2018 02:00:02,2400,2/24/2018 02:00:01,2412,12.6,3.183,3.183,3.183,3.184,2/24/2018 02:03:39,2/24/2018 02:03:42,2/24/2018 02:03:38,2/24/2018 02:03:38,3.317,3.317,2/24/2018 02:08:09,2/24/2018 02:08:08,1.629,1.632,1.63,1.626,2/24/2018 02:09:39,2/24/2018 02:09:39,2/24/2018 02:09:39,2/24/2018 02:09:38,1.892,1.891,2/24/2018 02:09:44,2/24/2018 02:09:43,2.612,2.612,2.612,2.612,2.699,2.699,0.378,0.377,0.378,0.379,0.366,0.366 2/24/2018 02:30:00,15min,Peter Sinks,UCC,270,2.9,3.4,1.9,3.54,3.45,3.30,3.35,2/24/2018 02:19:03,2/24/2018 02:19:03,2/24/2018 02:20:44,2/24/2018 02:20:45,3.52,3.48,2/24/2018 02:19:17,2/24/2018 02:19:17,1.00,0.95,1.25,1.30,2/24/2018 02:29:59,2/24/2018 02:29:59,2/24/2018 02:29:59,2/24/2018 02:29:59,1.66,1.62,2/24/2018 02:29:58,2/24/2018 02:29:58,2.88,2.79,2.80,2.83,2.89,2.85,0.4740,0.4610,0.3570,0.3550,0.3290,0.3280,-0,-0,24FEB2018:02:17:30,6.8,2/24/2018 02:29:48,3.7,241,29.5100,2430,2/24/2018 02:15:02,2400,2/24/2018 02:15:01,2412,12.7,3.347,3.347,3.347,3.346,2/24/2018 02:19:12,2/24/2018 02:19:11,2/24/2018 02:19:11,2/24/2018 02:19:11,3.399,3.399,2/24/2018 02:19:38,2/24/2018 02:19:38,1.572,1.553,1.534,1.516,2/24/2018 02:30:00,2/24/2018 02:30:00,2/24/2018 02:30:00,2/24/2018 02:30:00,2.189,2.18,2/24/2018 02:30:00,2/24/2018 02:30:00,2.838,2.838,2.837,2.837,2.883,2.882,0.345,0.345,0.346,0.347,0.272,0.272 2/24/2018 02:45:00,15min,Peter Sinks,UCC,270,2.0,3.2,0.7,3.27,3.22,3.36,3.35,2/24/2018 02:42:30,2/24/2018 02:42:30,2/24/2018 02:42:23,2/24/2018 02:42:22,3.30,3.26,2/24/2018 02:42:49,2/24/2018 02:42:49,-1.33,-1.39,-0.11,-0.09,2/24/2018 02:38:08,2/24/2018 02:38:07,2/24/2018 02:38:08,2/24/2018 02:38:08,0.47,0.44,2/24/2018 02:38:09,2/24/2018 02:38:09,2.03,1.96,1.99,2.01,2.08,2.05,0.7930,0.7890,0.6410,0.6290,0.5950,0.5950,-0,-0,24FEB2018:02:35:26,15.8,2/24/2018 02:44:47,4.7,326,51.1700,2460,2/24/2018 02:44:26,2400,2/24/2018 02:30:02,2410,12.7,3.261,3.262,3.261,3.261,2/24/2018 02:42:37,2/24/2018 02:42:36,2/24/2018 02:42:36,2/24/2018 02:42:36,3.174,3.174,2/24/2018 02:43:03,2/24/2018 02:43:02,0.345,0.349,0.344,0.338,2/24/2018 02:36:18,2/24/2018 02:36:18,2/24/2018 02:36:18,2/24/2018 02:36:18,1.038,1.035,2/24/2018 02:38:37,2/24/2018 02:38:37,1.983,1.984,1.984,1.984,2.054,2.054,0.624,0.623,0.624,0.626,0.528,0.529 2/24/2018 03:00:00,15min,Peter Sinks,UCC,270,2.9,3.4,2.0,3.59,3.52,3.40,3.39,2/24/2018 02:57:00,2/24/2018 02:57:00,2/24/2018 02:57:17,2/24/2018 02:53:53,3.59,3.55,2/24/2018 02:56:56,2/24/2018 02:56:56,1.34,1.29,1.82,1.85,2/24/2018 02:49:43,2/24/2018 02:49:43,2/24/2018 02:49:44,2/24/2018 02:49:43,1.81,1.77,2/24/2018 02:49:44,2/24/2018 02:49:44,2.90,2.83,2.88,2.90,2.98,2.94,0.3790,0.3760,0.3110,0.3070,0.3030,0.3030,-0,-0,24FEB2018:02:52:26,23.2,2/24/2018 02:58:03,10.3,357,16.3500,2490,2/24/2018 02:47:11,2400,2/24/2018 02:45:02,2414,12.6,3.411,3.412,3.413,3.413,2/24/2018 02:57:10,2/24/2018 02:57:10,2/24/2018 02:57:10,2/24/2018 02:57:10,3.456,3.457,2/24/2018 02:57:27,2/24/2018 02:57:27,1.873,1.878,1.874,1.869,2/24/2018 02:49:49,2/24/2018 02:49:48,2/24/2018 02:49:48,2/24/2018 02:49:48,2.22,2.219,2/24/2018 02:49:58,2/24/2018 02:49:57,2.883,2.883,2.882,2.882,2.956,2.956,0.303,0.303,0.303,0.304,0.27,0.27 2/24/2018 03:15:00,15min,Peter Sinks,UCC,270,3.2,3.5,2.8,3.59,3.50,3.49,3.53,2/24/2018 03:14:51,2/24/2018 03:12:12,2/24/2018 03:12:07,2/24/2018 03:12:08,3.59,3.55,2/24/2018 03:10:27,2/24/2018 03:10:27,2.52,2.46,2.67,2.69,2/24/2018 03:04:12,2/24/2018 03:04:12,2/24/2018 03:04:12,2/24/2018 03:02:46,2.85,2.81,2/24/2018 03:02:42,2/24/2018 03:02:42,3.17,3.10,3.14,3.18,3.24,3.20,0.2020,0.2000,0.1890,0.1890,0.1880,0.1880,-0,-0,24FEB2018:03:08:05,23.0,2/24/2018 03:14:38,12.4,3,16.6300,2490,2/24/2018 03:01:24,2370,2/24/2018 03:07:26,2425,12.7,3.452,3.452,3.452,3.452,2/24/2018 03:12:19,2/24/2018 03:12:19,2/24/2018 03:12:18,2/24/2018 03:12:18,3.467,3.468,2/24/2018 03:10:07,2/24/2018 03:10:06,2.686,2.687,2.686,2.685,2/24/2018 03:00:01,2/24/2018 03:00:01,2/24/2018 03:00:01,2/24/2018 03:00:01,2.879,2.878,2/24/2018 03:00:16,2/24/2018 03:00:15,3.141,3.141,3.141,3.141,3.209,3.209,0.176,0.176,0.176,0.176,0.166,0.166 2/24/2018 03:30:00,15min,Peter Sinks,UCC,270,3.5,3.7,3.2,3.68,3.63,3.77,3.82,2/24/2018 03:20:25,2/24/2018 03:20:26,2/24/2018 03:24:14,2/24/2018 03:24:09,3.74,3.70,2/24/2018 03:15:13,2/24/2018 03:15:13,2.90,2.84,3.02,3.06,2/24/2018 03:17:45,2/24/2018 03:17:45,2/24/2018 03:17:45,2/24/2018 03:17:45,3.14,3.11,2/24/2018 03:17:42,2/24/2018 03:17:42,3.46,3.40,3.47,3.51,3.52,3.48,0.1280,0.1270,0.1300,0.1350,0.1090,0.1090,-0,-0,24FEB2018:03:27:50,27.0,2/24/2018 03:25:11,13.0,18,23.1600,2490,2/24/2018 03:16:51,2400,2/24/2018 03:15:03,2427,12.7,3.691,3.692,3.691,3.691,2/24/2018 03:24:22,2/24/2018 03:24:22,2/24/2018 03:24:22,2/24/2018 03:24:22,3.668,3.668,2/24/2018 03:22:42,2/24/2018 03:22:41,3.11,3.111,3.11,3.109,2/24/2018 03:17:51,2/24/2018 03:17:51,2/24/2018 03:17:51,2/24/2018 03:17:51,3.299,3.298,2/24/2018 03:18:08,2/24/2018 03:18:08,3.457,3.457,3.457,3.457,3.495,3.495,0.11,0.11,0.11,0.11,0.077,0.077 2/24/2018 03:45:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.5,3.96,3.90,3.92,3.98,2/24/2018 03:34:39,2/24/2018 03:34:40,2/24/2018 03:36:25,2/24/2018 03:36:25,4.03,3.99,2/24/2018 03:34:39,2/24/2018 03:34:39,3.39,3.32,3.40,3.44,2/24/2018 03:38:56,2/24/2018 03:38:56,2/24/2018 03:44:56,2/24/2018 03:44:56,3.42,3.38,2/24/2018 03:44:55,2/24/2018 03:44:55,3.70,3.64,3.68,3.73,3.73,3.69,0.0990,0.0970,0.1010,0.1020,0.1250,0.1250,-0,-0,24FEB2018:03:44:25,27.6,2/24/2018 03:31:11,13.7,14,20.1000,2490,2/24/2018 03:30:11,2400,2/24/2018 03:30:04,2431,12.7,3.896,3.896,3.896,3.895,2/24/2018 03:34:45,2/24/2018 03:34:45,2/24/2018 03:34:45,2/24/2018 03:34:45,3.924,3.924,2/24/2018 03:41:34,2/24/2018 03:41:33,3.449,3.45,3.449,3.448,2/24/2018 03:39:08,2/24/2018 03:39:07,2/24/2018 03:39:07,2/24/2018 03:39:07,3.559,3.559,2/24/2018 03:39:19,2/24/2018 03:39:18,3.688,3.688,3.688,3.688,3.708,3.708,0.088,0.089,0.089,0.089,0.097,0.097 2/24/2018 04:00:00,15min,Peter Sinks,UCC,270,3.4,3.7,3.1,3.74,3.69,3.82,3.85,2/24/2018 03:48:02,2/24/2018 03:48:01,2/24/2018 03:54:07,2/24/2018 03:54:06,3.72,3.68,2/24/2018 03:48:40,2/24/2018 03:48:40,3.04,2.99,3.03,3.09,2/24/2018 03:58:17,2/24/2018 03:58:17,2/24/2018 03:58:17,2/24/2018 03:58:17,3.13,3.09,2/24/2018 03:58:05,2/24/2018 03:58:05,3.40,3.35,3.37,3.42,3.45,3.41,0.1380,0.1370,0.1480,0.1490,0.1340,0.1340,-0,-0,24FEB2018:03:58:16,26.8,2/24/2018 03:47:44,13.3,23,13.3900,2490,2/24/2018 03:45:12,2400,2/24/2018 03:45:04,2428,12.7,3.684,3.684,3.684,3.684,2/24/2018 03:48:08,2/24/2018 03:48:07,2/24/2018 03:48:07,2/24/2018 03:48:07,3.648,3.648,2/24/2018 03:49:00,2/24/2018 03:48:59,3.09,3.09,3.09,3.089,2/24/2018 03:58:25,2/24/2018 03:58:25,2/24/2018 03:58:25,2/24/2018 03:58:25,3.106,3.106,2/24/2018 03:58:54,2/24/2018 03:58:53,3.389,3.388,3.388,3.388,3.429,3.429,0.135,0.135,0.135,0.135,0.114,0.114 2/24/2018 04:15:00,15min,Peter Sinks,UCC,270,3.3,3.5,3.2,3.49,3.42,3.44,3.51,2/24/2018 04:04:32,2/24/2018 04:04:35,2/24/2018 04:03:42,2/24/2018 04:03:43,3.57,3.54,2/24/2018 04:13:26,2/24/2018 04:13:26,3.07,3.01,3.09,3.15,2/24/2018 04:06:03,2/24/2018 04:06:04,2/24/2018 04:06:05,2/24/2018 04:08:28,3.12,3.09,2/24/2018 04:08:27,2/24/2018 04:08:27,3.31,3.25,3.27,3.32,3.39,3.35,0.0730,0.0720,0.0630,0.0650,0.0900,0.0900,-0,-0,24FEB2018:04:08:06,23.7,2/24/2018 04:14:23,12.9,17,13.1300,2490,2/24/2018 04:00:05,2400,2/24/2018 04:00:13,2424,12.7,3.409,3.409,3.408,3.408,2/24/2018 04:09:31,2/24/2018 04:09:30,2/24/2018 04:09:30,2/24/2018 04:09:30,3.493,3.493,2/24/2018 04:12:33,2/24/2018 04:12:30,3.144,3.144,3.144,3.144,2/24/2018 04:06:13,2/24/2018 04:06:13,2/24/2018 04:06:13,2/24/2018 04:06:12,3.231,3.231,2/24/2018 04:01:13,2/24/2018 04:01:12,3.287,3.287,3.287,3.287,3.371,3.371,0.057,0.057,0.057,0.057,0.062,0.062 2/24/2018 04:30:00,15min,Peter Sinks,UCC,270,3.4,3.6,3.2,3.66,3.59,3.59,3.65,2/24/2018 04:25:48,2/24/2018 04:25:47,2/24/2018 04:24:43,2/24/2018 04:25:41,3.74,3.70,2/24/2018 04:27:31,2/24/2018 04:27:31,3.12,3.08,3.07,3.11,2/24/2018 04:20:49,2/24/2018 04:20:49,2/24/2018 04:20:49,2/24/2018 04:20:49,3.28,3.24,2/24/2018 04:15:01,2/24/2018 04:15:01,3.40,3.35,3.34,3.39,3.49,3.45,0.0940,0.0930,0.1010,0.0990,0.1100,0.1100,-0,-0,24FEB2018:04:15:01,22.4,2/24/2018 04:20:06,13.7,13,14.0700,2490,2/24/2018 04:15:08,2370,2/24/2018 04:28:20,2427,12.7,3.592,3.593,3.592,3.591,2/24/2018 04:25:54,2/24/2018 04:25:54,2/24/2018 04:25:52,2/24/2018 04:25:52,3.68,3.68,2/24/2018 04:26:32,2/24/2018 04:26:31,3.159,3.159,3.159,3.159,2/24/2018 04:20:59,2/24/2018 04:20:59,2/24/2018 04:20:59,2/24/2018 04:20:58,3.294,3.293,2/24/2018 04:21:37,2/24/2018 04:21:36,3.369,3.369,3.369,3.369,3.468,3.469,0.092,0.092,0.092,0.092,0.092,0.092 2/24/2018 04:45:00,15min,Peter Sinks,UCC,270,3.4,3.6,3.3,3.73,3.66,3.73,3.77,2/24/2018 04:41:28,2/24/2018 04:41:29,2/24/2018 04:41:23,2/24/2018 04:41:20,3.74,3.70,2/24/2018 04:41:24,2/24/2018 04:41:24,3.16,3.12,3.11,3.16,2/24/2018 04:42:18,2/24/2018 04:39:57,2/24/2018 04:42:17,2/24/2018 04:42:17,3.29,3.25,2/24/2018 04:42:25,2/24/2018 04:42:25,3.38,3.33,3.33,3.38,3.46,3.42,0.0810,0.0790,0.0830,0.0840,0.0730,0.0730,-0,-0,24FEB2018:04:35:23,19.1,2/24/2018 04:30:44,11.4,18,15.9300,2490,2/24/2018 04:30:49,2370,2/24/2018 04:31:07,2416,12.7,3.682,3.682,3.682,3.682,2/24/2018 04:41:34,2/24/2018 04:41:34,2/24/2018 04:41:33,2/24/2018 04:41:33,3.583,3.584,2/24/2018 04:41:45,2/24/2018 04:41:45,3.201,3.201,3.201,3.201,2/24/2018 04:42:25,2/24/2018 04:42:25,2/24/2018 04:42:25,2/24/2018 04:42:24,3.322,3.321,2/24/2018 04:38:00,2/24/2018 04:37:59,3.353,3.353,3.353,3.353,3.44,3.44,0.073,0.073,0.073,0.073,0.052,0.052 2/24/2018 05:00:00,15min,Peter Sinks,UCC,270,3.4,3.7,3.3,3.71,3.64,3.68,3.75,2/24/2018 04:57:14,2/24/2018 04:57:11,2/24/2018 04:45:41,2/24/2018 04:45:42,3.73,3.70,2/24/2018 04:57:04,2/24/2018 04:57:04,3.16,3.12,3.14,3.18,2/24/2018 04:51:15,2/24/2018 04:51:14,2/24/2018 04:51:15,2/24/2018 04:51:15,3.29,3.25,2/24/2018 04:47:30,2/24/2018 04:47:30,3.40,3.35,3.34,3.39,3.46,3.43,0.1090,0.1070,0.1070,0.1080,0.1040,0.1040,-0,-0,24FEB2018:04:59:49,21.3,2/24/2018 04:45:37,11.0,15,18.5900,2490,2/24/2018 04:45:40,2400,2/24/2018 04:45:02,2414,12.7,3.646,3.646,3.646,3.646,2/24/2018 04:57:23,2/24/2018 04:57:23,2/24/2018 04:57:23,2/24/2018 04:57:22,3.654,3.654,2/24/2018 04:58:48,2/24/2018 04:58:47,3.209,3.21,3.209,3.208,2/24/2018 04:51:22,2/24/2018 04:49:09,2/24/2018 04:51:22,2/24/2018 04:51:22,3.298,3.298,2/24/2018 04:51:51,2/24/2018 04:51:50,3.366,3.367,3.367,3.367,3.445,3.445,0.099,0.099,0.099,0.099,0.08,0.08 2/24/2018 05:15:00,15min,Peter Sinks,UCC,270,3.7,3.9,3.4,3.91,3.86,3.91,3.96,2/24/2018 05:07:31,2/24/2018 05:07:31,2/24/2018 05:07:36,2/24/2018 05:07:25,4.03,3.99,2/24/2018 05:09:29,2/24/2018 05:09:29,3.35,3.31,3.30,3.35,2/24/2018 05:03:50,2/24/2018 05:03:50,2/24/2018 05:04:50,2/24/2018 05:04:51,3.44,3.40,2/24/2018 05:03:46,2/24/2018 05:03:46,3.67,3.62,3.62,3.67,3.73,3.69,0.1400,0.1390,0.1480,0.1490,0.1800,0.1800,-0,-0,24FEB2018:05:07:36,26.3,2/24/2018 05:07:20,11.9,15,18.9200,2490,2/24/2018 05:04:26,2370,2/24/2018 05:01:20,2419,12.7,3.882,3.883,3.882,3.882,2/24/2018 05:07:40,2/24/2018 05:07:40,2/24/2018 05:07:39,2/24/2018 05:07:39,4.011,4.011,2/24/2018 05:09:46,2/24/2018 05:09:46,3.379,3.379,3.379,3.378,2/24/2018 05:04:55,2/24/2018 05:04:55,2/24/2018 05:04:54,2/24/2018 05:04:54,3.423,3.423,2/24/2018 05:02:50,2/24/2018 05:02:49,3.643,3.644,3.644,3.644,3.706,3.706,0.141,0.141,0.141,0.141,0.167,0.167 2/24/2018 05:30:00,15min,Peter Sinks,UCC,270,3.8,4.0,3.7,3.94,3.87,3.91,3.96,2/24/2018 05:23:28,2/24/2018 05:23:25,2/24/2018 05:24:20,2/24/2018 05:24:20,4.04,4.00,2/24/2018 05:27:09,2/24/2018 05:27:09,3.66,3.59,3.59,3.63,2/24/2018 05:19:00,2/24/2018 05:19:00,2/24/2018 05:18:54,2/24/2018 05:19:04,3.66,3.62,2/24/2018 05:19:11,2/24/2018 05:19:11,3.79,3.73,3.73,3.78,3.82,3.78,0.0520,0.0510,0.0600,0.0600,0.1010,0.1010,-0,-0,24FEB2018:05:15:17,25.7,2/24/2018 05:17:14,11.1,21,17.8800,2490,2/24/2018 05:16:56,2370,2/24/2018 05:26:29,2414,12.6,3.891,3.891,3.891,3.891,2/24/2018 05:24:34,2/24/2018 05:24:33,2/24/2018 05:24:33,2/24/2018 05:24:33,4.01,4.01,2/24/2018 05:27:50,2/24/2018 05:27:49,3.627,3.627,3.627,3.627,2/24/2018 05:19:09,2/24/2018 05:19:09,2/24/2018 05:19:09,2/24/2018 05:19:09,3.717,3.717,2/24/2018 05:16:13,2/24/2018 05:16:12,3.755,3.755,3.755,3.755,3.802,3.802,0.051,0.051,0.051,0.051,0.083,0.083 2/24/2018 05:45:00,15min,Peter Sinks,UCC,270,3.9,4.2,3.7,4.17,4.11,4.19,4.24,2/24/2018 05:44:16,2/24/2018 05:44:11,2/24/2018 05:44:09,2/24/2018 05:44:08,4.35,4.31,2/24/2018 05:44:29,2/24/2018 05:44:29,3.66,3.59,3.61,3.66,2/24/2018 05:33:46,2/24/2018 05:33:46,2/24/2018 05:33:46,2/24/2018 05:33:46,3.74,3.70,2/24/2018 05:30:01,2/24/2018 05:30:01,3.86,3.80,3.81,3.86,3.94,3.90,0.1120,0.1100,0.1270,0.1280,0.1280,0.1280,-0,-0,24FEB2018:05:34:26,18.2,2/24/2018 05:40:01,10.0,26,16.0800,2490,2/24/2018 05:40:08,2370,2/24/2018 05:30:12,2410,12.7,4.159,4.159,4.159,4.159,2/24/2018 05:44:20,2/24/2018 05:44:19,2/24/2018 05:44:19,2/24/2018 05:44:19,4.141,4.141,2/24/2018 05:44:44,2/24/2018 05:44:44,3.66,3.66,3.66,3.66,2/24/2018 05:33:58,2/24/2018 05:33:58,2/24/2018 05:33:58,2/24/2018 05:33:58,3.724,3.724,2/24/2018 05:32:13,2/24/2018 05:32:12,3.831,3.831,3.831,3.831,3.916,3.916,0.116,0.116,0.116,0.116,0.109,0.109 2/24/2018 06:00:00,15min,Peter Sinks,UCC,270,4.0,4.1,3.8,4.10,4.06,4.09,4.13,2/24/2018 05:49:16,2/24/2018 05:49:17,2/24/2018 05:49:23,2/24/2018 05:49:23,4.20,4.16,2/24/2018 05:50:05,2/24/2018 05:50:05,3.77,3.71,3.68,3.72,2/24/2018 05:52:26,2/24/2018 05:54:16,2/24/2018 05:54:16,2/24/2018 05:54:16,3.83,3.79,2/24/2018 05:55:19,2/24/2018 05:55:19,3.93,3.88,3.88,3.93,4.02,3.99,0.0760,0.0770,0.0910,0.0920,0.0990,0.0990,-0,-0,24FEB2018:05:45:22,23.5,2/24/2018 05:57:10,12.7,23,15.8200,2490,2/24/2018 05:45:33,2370,2/24/2018 05:45:18,2422,12.7,4.077,4.077,4.077,4.077,2/24/2018 05:49:30,2/24/2018 05:49:29,2/24/2018 05:49:29,2/24/2018 05:49:29,4.167,4.167,2/24/2018 05:46:03,2/24/2018 05:46:02,3.746,3.746,3.746,3.746,2/24/2018 05:54:26,2/24/2018 05:54:25,2/24/2018 05:54:25,2/24/2018 05:54:25,3.883,3.883,2/24/2018 05:51:08,2/24/2018 05:51:07,3.904,3.904,3.904,3.904,4.006,4.005,0.081,0.081,0.081,0.081,0.083,0.083 2/24/2018 06:15:00,15min,Peter Sinks,UCC,270,3.8,4.0,3.6,3.96,3.90,3.91,3.96,2/24/2018 06:02:06,2/24/2018 06:02:06,2/24/2018 06:02:07,2/24/2018 06:02:06,4.05,4.01,2/24/2018 06:02:07,2/24/2018 06:02:07,3.55,3.50,3.49,3.53,2/24/2018 06:14:30,2/24/2018 06:14:29,2/24/2018 06:14:29,2/24/2018 06:14:30,3.53,3.49,2/24/2018 06:13:23,2/24/2018 06:13:23,3.78,3.73,3.70,3.75,3.86,3.82,0.0850,0.0850,0.0880,0.0880,0.1310,0.1310,-0,-0,24FEB2018:06:01:29,18.4,2/24/2018 06:07:58,10.3,16,18.5600,2490,2/24/2018 06:03:58,2370,2/24/2018 06:01:36,2410,12.7,3.928,3.928,3.928,3.928,2/24/2018 06:02:21,2/24/2018 06:02:20,2/24/2018 06:02:20,2/24/2018 06:02:20,4.014,4.014,2/24/2018 06:07:44,2/24/2018 06:07:44,3.557,3.557,3.557,3.557,2/24/2018 06:14:39,2/24/2018 06:14:38,2/24/2018 06:14:38,2/24/2018 06:14:38,3.572,3.572,2/24/2018 06:14:06,2/24/2018 06:14:05,3.742,3.742,3.742,3.742,3.845,3.845,0.084,0.084,0.084,0.084,0.117,0.117 2/24/2018 06:30:00,15min,Peter Sinks,UCC,270,3.8,3.9,3.6,3.89,3.83,3.82,3.86,2/24/2018 06:29:38,2/24/2018 06:25:21,2/24/2018 06:25:25,2/24/2018 06:28:09,4.04,4.00,2/24/2018 06:21:53,2/24/2018 06:21:53,3.59,3.55,3.54,3.58,2/24/2018 06:17:21,2/24/2018 06:17:19,2/24/2018 06:17:14,2/24/2018 06:17:19,3.52,3.48,2/24/2018 06:17:09,2/24/2018 06:17:09,3.78,3.72,3.70,3.75,3.86,3.82,0.0710,0.0700,0.0740,0.0720,0.1340,0.1340,-0,-0,24FEB2018:06:28:45,24.3,2/24/2018 06:20:42,11.0,2,18.7700,2490,2/24/2018 06:15:37,2370,2/24/2018 06:19:20,2413,12.7,3.832,3.832,3.832,3.832,2/24/2018 06:25:36,2/24/2018 06:25:37,2/24/2018 06:25:35,2/24/2018 06:25:35,4.013,4.013,2/24/2018 06:29:34,2/24/2018 06:29:33,3.571,3.571,3.571,3.571,2/24/2018 06:17:34,2/24/2018 06:17:34,2/24/2018 06:17:34,2/24/2018 06:17:33,3.561,3.559,2/24/2018 06:17:53,2/24/2018 06:17:53,3.733,3.733,3.733,3.733,3.834,3.834,0.07,0.07,0.07,0.07,0.124,0.124 2/24/2018 06:45:00,15min,Peter Sinks,UCC,270,4.0,4.2,3.8,4.17,4.11,4.10,4.14,2/24/2018 06:40:30,2/24/2018 06:39:51,2/24/2018 06:39:50,2/24/2018 06:39:51,4.33,4.29,2/24/2018 06:40:21,2/24/2018 06:40:21,3.77,3.71,3.71,3.77,2/24/2018 06:30:37,2/24/2018 06:32:30,2/24/2018 06:32:34,2/24/2018 06:30:35,3.88,3.85,2/24/2018 06:32:39,2/24/2018 06:32:39,3.96,3.91,3.89,3.94,4.01,3.98,0.1040,0.1040,0.1110,0.1100,0.0930,0.0920,0,0,24FEB2018:06:45:00,25.7,2/24/2018 06:37:56,10.7,360,20.1900,2490,2/24/2018 06:34:07,2370,2/24/2018 06:33:30,2416,12.7,4.114,4.114,4.113,4.113,2/24/2018 06:40:32,2/24/2018 06:40:31,2/24/2018 06:40:31,2/24/2018 06:40:31,4.231,4.232,2/24/2018 06:40:46,2/24/2018 06:40:45,3.762,3.763,3.762,3.762,2/24/2018 06:32:43,2/24/2018 06:32:43,2/24/2018 06:32:43,2/24/2018 06:32:42,3.871,3.871,2/24/2018 06:37:09,2/24/2018 06:37:08,3.924,3.924,3.924,3.924,3.994,3.994,0.105,0.105,0.105,0.105,0.076,0.076 2/24/2018 07:00:00,15min,Peter Sinks,UCC,270,4.3,4.6,4.0,4.54,4.48,4.54,4.58,2/24/2018 06:59:04,2/24/2018 06:57:23,2/24/2018 06:58:58,2/24/2018 06:58:57,4.71,4.67,2/24/2018 06:57:25,2/24/2018 06:57:25,3.96,3.87,3.87,3.92,2/24/2018 06:45:08,2/24/2018 06:45:14,2/24/2018 06:45:14,2/24/2018 06:45:14,3.97,3.93,2/24/2018 06:45:21,2/24/2018 06:45:21,4.28,4.22,4.22,4.27,4.35,4.31,0.1450,0.1450,0.1540,0.1540,0.1670,0.1670,0,1,24FEB2018:07:00:00,27.9,2/24/2018 06:53:51,12.2,351,18.3800,2490,2/24/2018 06:46:08,2400,2/24/2018 06:45:02,2420,12.7,4.522,4.523,4.522,4.522,2/24/2018 06:59:12,2/24/2018 06:59:12,2/24/2018 06:59:12,2/24/2018 06:59:11,4.608,4.608,2/24/2018 06:59:35,2/24/2018 06:59:34,3.926,3.926,3.926,3.926,2/24/2018 06:45:22,2/24/2018 06:45:21,2/24/2018 06:45:21,2/24/2018 06:45:21,4.025,4.025,2/24/2018 06:46:26,2/24/2018 06:46:25,4.242,4.242,4.242,4.242,4.32,4.32,0.15,0.15,0.15,0.15,0.161,0.161 2/24/2018 07:15:00,15min,Peter Sinks,UCC,270,4.5,4.7,4.3,4.66,4.62,4.63,4.65,2/24/2018 07:12:32,2/24/2018 07:12:37,2/24/2018 07:12:35,2/24/2018 07:12:28,4.78,4.74,2/24/2018 07:07:33,2/24/2018 07:07:33,4.29,4.22,4.24,4.28,2/24/2018 07:04:31,2/24/2018 07:04:32,2/24/2018 07:02:33,2/24/2018 07:02:34,4.33,4.30,2/24/2018 07:06:28,2/24/2018 07:06:28,4.47,4.42,4.41,4.45,4.57,4.53,0.0800,0.0800,0.0830,0.0820,0.1050,0.1050,3,5,24FEB2018:07:15:00,21.9,2/24/2018 07:13:00,7.9,6,28.8600,2490,2/24/2018 07:11:55,2370,2/24/2018 07:01:06,2409,12.6,4.627,4.627,4.627,4.627,2/24/2018 07:12:43,2/24/2018 07:12:42,2/24/2018 07:12:42,2/24/2018 07:12:42,4.703,4.703,2/24/2018 07:08:27,2/24/2018 07:08:26,4.288,4.288,4.287,4.287,2/24/2018 07:06:39,2/24/2018 07:06:38,2/24/2018 07:06:38,2/24/2018 07:06:38,4.324,4.324,2/24/2018 07:02:56,2/24/2018 07:02:55,4.438,4.438,4.438,4.438,4.548,4.548,0.078,0.078,0.078,0.078,0.085,0.085 2/24/2018 07:30:00,15min,Peter Sinks,UCC,270,4.6,4.8,4.4,4.80,4.76,4.70,4.77,2/24/2018 07:23:10,2/24/2018 07:29:20,2/24/2018 07:23:27,2/24/2018 07:28:57,4.85,4.81,2/24/2018 07:23:10,2/24/2018 07:23:10,4.36,4.29,4.33,4.40,2/24/2018 07:20:18,2/24/2018 07:20:18,2/24/2018 07:16:14,2/24/2018 07:16:05,4.41,4.37,2/24/2018 07:15:45,2/24/2018 07:15:45,4.61,4.56,4.55,4.60,4.69,4.65,0.1050,0.1060,0.1040,0.1030,0.0950,0.0950,10,15,24FEB2018:07:30:00,16.0,2/24/2018 07:19:41,7.2,3,23.4300,4800,2/24/2018 07:22:27,2400,2/24/2018 07:15:01,3599,12.7,4.735,4.735,4.735,4.735,2/24/2018 07:28:58,2/24/2018 07:28:58,2/24/2018 07:28:58,2/24/2018 07:28:58,4.828,4.828,2/24/2018 07:29:01,2/24/2018 07:29:00,4.384,4.385,4.385,4.384,2/24/2018 07:20:32,2/24/2018 07:20:31,2/24/2018 07:20:31,2/24/2018 07:20:31,4.514,4.514,2/24/2018 07:17:07,2/24/2018 07:17:06,4.574,4.574,4.574,4.574,4.663,4.663,0.101,0.101,0.101,0.101,0.078,0.078 2/24/2018 07:45:00,15min,Peter Sinks,UCC,270,4.7,4.9,4.5,4.89,4.85,4.84,4.91,2/24/2018 07:34:02,2/24/2018 07:34:03,2/24/2018 07:34:47,2/24/2018 07:34:51,4.99,4.95,2/24/2018 07:34:27,2/24/2018 07:34:27,4.38,4.31,4.47,4.51,2/24/2018 07:44:27,2/24/2018 07:44:27,2/24/2018 07:39:44,2/24/2018 07:43:51,4.46,4.42,2/24/2018 07:44:29,2/24/2018 07:44:29,4.69,4.65,4.67,4.72,4.73,4.70,0.1070,0.1070,0.0850,0.0850,0.1000,0.1000,29,42,24FEB2018:07:43:20,19.1,2/24/2018 07:34:40,9.2,6,20.2100,4770,2/24/2018 07:31:07,4680,2/24/2018 07:30:01,4718,12.7,4.86,4.86,4.861,4.861,2/24/2018 07:35:02,2/24/2018 07:35:01,2/24/2018 07:35:01,2/24/2018 07:35:01,4.865,4.865,2/24/2018 07:35:00,2/24/2018 07:34:59,4.485,4.485,4.485,4.484,2/24/2018 07:44:30,2/24/2018 07:44:30,2/24/2018 07:44:30,2/24/2018 07:44:30,4.6,4.6,2/24/2018 07:40:45,2/24/2018 07:40:44,4.684,4.684,4.684,4.684,4.717,4.717,0.089,0.089,0.089,0.089,0.083,0.083 2/24/2018 08:00:00,15min,Peter Sinks,UCC,270,4.7,4.8,4.6,4.84,4.80,4.90,4.95,2/24/2018 07:58:46,2/24/2018 07:58:44,2/24/2018 07:59:16,2/24/2018 07:59:16,5.00,4.96,2/24/2018 07:58:48,2/24/2018 07:58:48,4.43,4.38,4.53,4.57,2/24/2018 07:45:52,2/24/2018 07:45:52,2/24/2018 07:45:54,2/24/2018 07:45:53,4.54,4.50,2/24/2018 07:45:53,2/24/2018 07:45:53,4.69,4.65,4.71,4.76,4.75,4.71,0.0680,0.0710,0.0730,0.0740,0.0940,0.0940,69,104,24FEB2018:07:57:49,21.7,2/24/2018 07:48:18,10.6,10,20.5700,4800,2/24/2018 07:49:33,4680,2/24/2018 07:45:23,4717,12.7,4.852,4.852,4.852,4.852,2/24/2018 07:59:25,2/24/2018 07:59:25,2/24/2018 07:59:25,2/24/2018 07:59:24,4.847,4.848,2/24/2018 07:59:16,2/24/2018 07:59:15,4.557,4.557,4.557,4.556,2/24/2018 07:46:00,2/24/2018 07:45:59,2/24/2018 07:45:59,2/24/2018 07:45:59,4.6,4.6,2/24/2018 07:50:19,2/24/2018 07:50:18,4.701,4.701,4.702,4.702,4.725,4.725,0.064,0.064,0.064,0.064,0.074,0.074 2/24/2018 08:15:00,15min,Peter Sinks,UCC,270,4.8,5.0,4.7,4.89,4.85,5.01,5.05,2/24/2018 08:01:03,2/24/2018 08:01:02,2/24/2018 08:09:58,2/24/2018 08:09:54,5.02,4.98,2/24/2018 08:13:54,2/24/2018 08:13:54,4.61,4.57,4.66,4.70,2/24/2018 08:03:32,2/24/2018 08:03:31,2/24/2018 08:07:05,2/24/2018 08:07:07,4.71,4.67,2/24/2018 08:00:06,2/24/2018 08:00:06,4.75,4.72,4.81,4.85,4.85,4.81,0.0530,0.0560,0.0730,0.0720,0.0800,0.0800,120,142,24FEB2018:08:10:35,21.5,2/24/2018 08:05:20,12.1,21,17.4500,4800,2/24/2018 08:09:37,4680,2/24/2018 08:00:42,4719,12.5,4.914,4.914,4.914,4.914,2/24/2018 08:01:53,2/24/2018 08:01:53,2/24/2018 08:01:53,2/24/2018 08:01:53,4.989,4.992,2/24/2018 08:06:24,2/24/2018 08:06:24,4.674,4.674,4.675,4.675,2/24/2018 08:09:08,2/24/2018 08:09:08,2/24/2018 08:09:08,2/24/2018 08:09:08,4.732,4.732,2/24/2018 08:08:19,2/24/2018 08:08:18,4.782,4.782,4.782,4.782,4.828,4.828,0.052,0.052,0.052,0.052,0.061,0.061 2/24/2018 08:30:00,15min,Peter Sinks,UCC,270,4.9,5.1,4.8,5.03,4.99,5.27,5.30,2/24/2018 08:19:07,2/24/2018 08:19:06,2/24/2018 08:25:26,2/24/2018 08:24:57,5.24,5.20,2/24/2018 08:19:10,2/24/2018 08:19:10,4.63,4.60,4.76,4.79,2/24/2018 08:15:43,2/24/2018 08:16:13,2/24/2018 08:15:04,2/24/2018 08:15:03,4.72,4.68,2/24/2018 08:15:19,2/24/2018 08:15:19,4.87,4.84,5.03,5.07,5.03,4.99,0.0690,0.0710,0.1020,0.0970,0.1160,0.1160,153,217,24FEB2018:08:27:09,28.1,2/24/2018 08:27:24,12.8,6,16.5300,4770,2/24/2018 08:18:21,4680,2/24/2018 08:15:01,4724,12.7,5.08,5.08,5.08,5.08,2/24/2018 08:25:29,2/24/2018 08:25:28,2/24/2018 08:25:28,2/24/2018 08:25:28,5.154,5.154,2/24/2018 08:24:48,2/24/2018 08:24:47,4.764,4.764,4.764,4.764,2/24/2018 08:15:15,2/24/2018 08:15:15,2/24/2018 08:15:09,2/24/2018 08:15:09,4.758,4.758,2/24/2018 08:15:29,2/24/2018 08:15:28,4.951,4.951,4.951,4.951,5,5,0.078,0.078,0.078,0.078,0.103,0.103 2/24/2018 08:45:00,15min,Peter Sinks,UCC,270,4.9,5.1,4.8,5.00,4.99,5.21,5.25,2/24/2018 08:34:59,2/24/2018 08:32:15,2/24/2018 08:33:01,2/24/2018 08:33:05,5.24,5.20,2/24/2018 08:37:00,2/24/2018 08:37:00,4.77,4.73,4.76,4.83,2/24/2018 08:41:28,2/24/2018 08:41:27,2/24/2018 08:41:27,2/24/2018 08:41:27,4.72,4.68,2/24/2018 08:41:46,2/24/2018 08:41:46,4.89,4.86,4.99,5.04,5.04,5.00,0.0470,0.0510,0.0940,0.0910,0.0990,0.0990,119,173,24FEB2018:08:32:30,25.4,2/24/2018 08:44:50,12.5,2,22.6900,4770,2/24/2018 08:30:23,4680,2/24/2018 08:40:01,4728,12.7,5.065,5.064,5.064,5.065,2/24/2018 08:35:48,2/24/2018 08:35:48,2/24/2018 08:35:47,2/24/2018 08:35:47,5.156,5.157,2/24/2018 08:32:59,2/24/2018 08:32:59,4.794,4.794,4.794,4.794,2/24/2018 08:41:41,2/24/2018 08:41:40,2/24/2018 08:41:40,2/24/2018 08:41:40,4.764,4.764,2/24/2018 08:42:10,2/24/2018 08:42:10,4.946,4.946,4.946,4.946,5.018,5.018,0.061,0.061,0.061,0.061,0.083,0.083 2/24/2018 09:00:00,15min,Peter Sinks,UCC,270,4.9,5.1,4.8,5.05,5.03,5.16,5.21,2/24/2018 08:56:20,2/24/2018 08:56:12,2/24/2018 08:57:22,2/24/2018 08:57:22,5.31,5.27,2/24/2018 08:55:43,2/24/2018 08:55:43,4.75,4.71,4.76,4.80,2/24/2018 08:47:28,2/24/2018 08:47:28,2/24/2018 08:46:47,2/24/2018 08:46:48,4.71,4.67,2/24/2018 08:46:25,2/24/2018 08:46:25,4.90,4.87,4.98,5.02,5.03,4.99,0.0570,0.0610,0.0900,0.0900,0.1060,0.1060,121,179,24FEB2018:08:59:52,26.8,2/24/2018 08:50:47,12.2,11,18.8900,4830,2/24/2018 08:55:40,4680,2/24/2018 08:45:01,4724,12.6,5.075,5.074,5.075,5.076,2/24/2018 08:58:06,2/24/2018 08:58:06,2/24/2018 08:58:05,2/24/2018 08:58:05,5.164,5.165,2/24/2018 08:56:24,2/24/2018 08:56:23,4.789,4.79,4.789,4.789,2/24/2018 08:46:51,2/24/2018 08:46:50,2/24/2018 08:46:50,2/24/2018 08:46:50,4.784,4.784,2/24/2018 08:47:55,2/24/2018 08:47:54,4.939,4.939,4.939,4.939,5.006,5.006,0.067,0.068,0.068,0.068,0.095,0.095 2/24/2018 09:15:00,15min,Peter Sinks,UCC,270,5.3,5.6,5.0,5.49,5.48,5.81,5.87,2/24/2018 09:13:58,2/24/2018 09:14:01,2/24/2018 09:13:51,2/24/2018 09:13:54,5.69,5.65,2/24/2018 09:14:01,2/24/2018 09:14:01,4.93,4.92,5.04,5.08,2/24/2018 09:00:01,2/24/2018 09:00:01,2/24/2018 09:00:33,2/24/2018 09:00:33,5.01,4.97,2/24/2018 09:00:06,2/24/2018 09:00:06,5.20,5.18,5.41,5.45,5.37,5.33,0.1360,0.1400,0.1910,0.1910,0.1500,0.1500,209,286,24FEB2018:09:12:41,23.5,2/24/2018 09:02:06,12.8,12,17.1900,4830,2/24/2018 09:02:06,4710,2/24/2018 09:00:01,4740,12.7,5.637,5.637,5.637,5.636,2/24/2018 09:14:07,2/24/2018 09:14:06,2/24/2018 09:14:06,2/24/2018 09:14:06,5.607,5.608,2/24/2018 09:14:30,2/24/2018 09:14:30,5.011,5.012,5.012,5.013,2/24/2018 09:00:01,2/24/2018 09:00:01,2/24/2018 09:00:01,2/24/2018 09:00:01,5.057,5.055,2/24/2018 09:00:09,2/24/2018 09:00:09,5.306,5.306,5.306,5.306,5.346,5.346,0.16,0.16,0.16,0.16,0.143,0.143 2/24/2018 09:30:00,15min,Peter Sinks,UCC,270,5.6,5.9,5.4,5.78,5.77,6.30,6.30,2/24/2018 09:27:16,2/24/2018 09:27:16,2/24/2018 09:29:43,2/24/2018 09:29:42,5.99,5.95,2/24/2018 09:29:55,2/24/2018 09:29:55,5.17,5.17,5.26,5.30,2/24/2018 09:18:00,2/24/2018 09:18:00,2/24/2018 09:18:01,2/24/2018 09:18:00,5.39,5.35,2/24/2018 09:17:59,2/24/2018 09:17:59,5.50,5.50,5.79,5.82,5.73,5.69,0.1290,0.1320,0.2090,0.2070,0.1480,0.1480,292,380,24FEB2018:09:29:49,23.9,2/24/2018 09:22:15,12.9,14,17.8100,4860,2/24/2018 09:19:30,4710,2/24/2018 09:15:22,4768,12.8,5.945,5.947,5.946,5.943,2/24/2018 09:29:55,2/24/2018 09:29:55,2/24/2018 09:29:55,2/24/2018 09:29:55,5.886,5.886,2/24/2018 09:28:57,2/24/2018 09:28:57,5.293,5.293,5.294,5.293,2/24/2018 09:18:11,2/24/2018 09:18:11,2/24/2018 09:18:10,2/24/2018 09:18:10,5.433,5.432,2/24/2018 09:19:02,2/24/2018 09:19:02,5.649,5.649,5.649,5.649,5.705,5.705,0.154,0.155,0.155,0.155,0.137,0.137 2/24/2018 09:45:00,15min,Peter Sinks,UCC,270,5.9,6.3,5.8,6.09,6.11,6.81,6.85,2/24/2018 09:44:57,2/24/2018 09:44:57,2/24/2018 09:40:43,2/24/2018 09:40:43,6.43,6.39,2/24/2018 09:40:19,2/24/2018 09:40:19,5.53,5.54,5.69,5.73,2/24/2018 09:36:47,2/24/2018 09:36:47,2/24/2018 09:31:34,2/24/2018 09:31:37,5.76,5.72,2/24/2018 09:36:50,2/24/2018 09:36:50,5.80,5.80,6.27,6.28,6.04,6.00,0.1210,0.1180,0.2210,0.2190,0.1380,0.1380,363,440,24FEB2018:09:37:26,24.1,2/24/2018 09:31:25,13.9,13,14.4100,4890,2/24/2018 09:31:30,4770,2/24/2018 09:30:19,4799,12.9,6.373,6.372,6.373,6.373,2/24/2018 09:40:51,2/24/2018 09:40:51,2/24/2018 09:40:51,2/24/2018 09:40:51,6.261,6.263,2/24/2018 09:40:34,2/24/2018 09:40:33,5.714,5.715,5.715,5.714,2/24/2018 09:31:43,2/24/2018 09:31:43,2/24/2018 09:31:43,2/24/2018 09:31:42,5.812,5.812,2/24/2018 09:37:09,2/24/2018 09:37:09,6.037,6.037,6.037,6.037,6.015,6.016,0.149,0.149,0.149,0.149,0.119,0.119 2/24/2018 10:00:00,15min,Peter Sinks,UCC,270,6.3,6.8,6.1,6.58,6.63,7.12,7.14,2/24/2018 09:58:45,2/24/2018 09:58:45,2/24/2018 09:57:35,2/24/2018 09:57:55,6.80,6.76,2/24/2018 09:57:44,2/24/2018 09:57:44,5.76,5.81,5.93,5.96,2/24/2018 09:54:58,2/24/2018 09:54:58,2/24/2018 09:55:00,2/24/2018 09:54:59,6.14,6.10,2/24/2018 09:46:15,2/24/2018 09:46:15,6.17,6.18,6.54,6.55,6.44,6.40,0.1560,0.1560,0.2580,0.2490,0.1500,0.1500,403,484,24FEB2018:09:58:47,24.8,2/24/2018 09:53:23,13.1,24,17.2300,4950,2/24/2018 09:53:23,4800,2/24/2018 09:45:24,4828,12.9,6.804,6.803,6.804,6.805,2/24/2018 09:58:03,2/24/2018 09:58:03,2/24/2018 09:58:02,2/24/2018 09:58:02,6.75,6.752,2/24/2018 09:58:10,2/24/2018 09:58:09,5.946,5.947,5.946,5.945,2/24/2018 09:55:11,2/24/2018 09:55:11,2/24/2018 09:55:11,2/24/2018 09:55:10,6.208,6.208,2/24/2018 09:46:44,2/24/2018 09:46:43,6.357,6.357,6.357,6.357,6.412,6.413,0.168,0.168,0.168,0.169,0.133,0.133 2/24/2018 10:15:00,15min,Peter Sinks,UCC,270,6.7,7.2,6.4,7.05,7.08,7.59,7.59,2/24/2018 10:12:30,2/24/2018 10:12:30,2/24/2018 10:11:29,2/24/2018 10:11:26,7.23,7.19,2/24/2018 10:12:27,2/24/2018 10:12:27,6.10,6.13,6.38,6.42,2/24/2018 10:03:53,2/24/2018 10:01:07,2/24/2018 10:04:40,2/24/2018 10:04:34,6.35,6.31,2/24/2018 10:01:32,2/24/2018 10:01:32,6.52,6.54,6.94,6.95,6.80,6.76,0.2060,0.2060,0.3200,0.3150,0.2100,0.2100,432,518,24FEB2018:10:11:53,21.7,2/24/2018 10:03:56,12.8,22,16.2600,4890,2/24/2018 10:01:43,4800,2/24/2018 10:00:53,4855,13.0,7.178,7.174,7.179,7.184,2/24/2018 10:12:44,2/24/2018 10:12:44,2/24/2018 10:12:44,2/24/2018 10:12:44,7.153,7.154,2/24/2018 10:12:24,2/24/2018 10:12:23,6.328,6.328,6.328,6.327,2/24/2018 10:04:02,2/24/2018 10:04:04,2/24/2018 10:04:01,2/24/2018 10:04:01,6.414,6.413,2/24/2018 10:01:45,2/24/2018 10:01:47,6.729,6.729,6.73,6.73,6.772,6.772,0.234,0.234,0.235,0.235,0.198,0.198 2/24/2018 10:30:00,15min,Peter Sinks,UCC,270,7.1,7.7,6.8,7.50,7.53,8.37,8.35,2/24/2018 10:29:23,2/24/2018 10:29:23,2/24/2018 10:29:10,2/24/2018 10:29:10,7.75,7.71,2/24/2018 10:29:23,2/24/2018 10:29:23,6.40,6.43,6.74,6.76,2/24/2018 10:15:57,2/24/2018 10:17:23,2/24/2018 10:15:56,2/24/2018 10:15:56,6.79,6.75,2/24/2018 10:17:05,2/24/2018 10:17:05,6.95,6.97,7.48,7.48,7.23,7.19,0.2240,0.2120,0.3910,0.3810,0.2240,0.2240,485,565,24FEB2018:10:27:21,21.3,2/24/2018 10:19:17,12.9,19,13.4300,4980,2/24/2018 10:29:41,4830,2/24/2018 10:15:53,4890,13.1,7.836,7.839,7.836,7.833,2/24/2018 10:29:23,2/24/2018 10:29:23,2/24/2018 10:29:23,2/24/2018 10:29:23,7.603,7.604,2/24/2018 10:29:59,2/24/2018 10:29:59,6.666,6.667,6.666,6.664,2/24/2018 10:16:06,2/24/2018 10:16:05,2/24/2018 10:16:05,2/24/2018 10:16:05,6.868,6.868,2/24/2018 10:17:33,2/24/2018 10:17:32,7.213,7.213,7.213,7.213,7.195,7.195,0.276,0.276,0.277,0.277,0.207,0.207 2/24/2018 10:45:00,15min,Peter Sinks,UCC,270,7.5,8.0,7.3,7.73,7.76,8.64,8.66,2/24/2018 10:44:53,2/24/2018 10:44:53,2/24/2018 10:41:10,2/24/2018 10:44:48,8.05,8.01,2/24/2018 10:44:56,2/24/2018 10:44:56,6.90,6.88,7.41,7.44,2/24/2018 10:39:20,2/24/2018 10:39:22,2/24/2018 10:35:07,2/24/2018 10:35:07,7.08,7.04,2/24/2018 10:39:23,2/24/2018 10:39:23,7.33,7.35,8.07,8.06,7.63,7.59,0.1620,0.1650,0.2690,0.2620,0.1470,0.1470,534,622,24FEB2018:10:41:11,24.3,2/24/2018 10:36:52,12.8,14,12.6500,4980,2/24/2018 10:39:50,4890,2/24/2018 10:30:14,4928,13.3,8.12,8.12,8.12,8.12,2/24/2018 10:41:21,2/24/2018 10:41:21,2/24/2018 10:41:20,2/24/2018 10:41:20,7.912,7.912,2/24/2018 10:41:37,2/24/2018 10:41:36,7.408,7.409,7.409,7.407,2/24/2018 10:35:14,2/24/2018 10:35:14,2/24/2018 10:35:13,2/24/2018 10:35:13,7.238,7.238,2/24/2018 10:39:42,2/24/2018 10:39:41,7.699,7.699,7.699,7.699,7.606,7.606,0.164,0.164,0.164,0.164,0.124,0.124 2/24/2018 11:00:00,15min,Peter Sinks,UCC,270,7.5,8.0,7.2,7.80,7.81,8.82,8.81,2/24/2018 10:47:36,2/24/2018 10:47:36,2/24/2018 10:45:19,2/24/2018 10:45:19,8.05,8.01,2/24/2018 10:48:10,2/24/2018 10:48:10,6.81,6.78,7.47,7.45,2/24/2018 10:59:49,2/24/2018 10:59:49,2/24/2018 10:55:38,2/24/2018 10:55:38,7.10,7.06,2/24/2018 10:59:50,2/24/2018 10:59:50,7.35,7.35,8.14,8.14,7.63,7.59,0.1860,0.1890,0.2870,0.2890,0.1760,0.1750,458,582,24FEB2018:10:45:13,21.9,2/24/2018 10:47:53,12.2,11,14.5900,4980,2/24/2018 10:45:01,4890,2/24/2018 10:55:33,4939,13.3,8.17,8.17,8.17,8.17,2/24/2018 10:47:47,2/24/2018 10:47:47,2/24/2018 10:47:47,2/24/2018 10:47:47,7.926,7.927,2/24/2018 10:47:49,2/24/2018 10:47:48,7.3,7.297,7.3,7.303,2/24/2018 10:59:36,2/24/2018 10:59:36,2/24/2018 10:59:35,2/24/2018 10:59:35,7.153,7.153,2/24/2018 10:59:57,2/24/2018 10:59:57,7.749,7.749,7.749,7.749,7.622,7.622,0.204,0.204,0.204,0.205,0.153,0.153 2/24/2018 11:15:00,15min,Peter Sinks,UCC,270,7.8,8.6,7.2,8.37,8.36,9.35,9.34,2/24/2018 11:13:05,2/24/2018 11:13:05,2/24/2018 11:12:40,2/24/2018 11:11:20,8.59,8.55,2/24/2018 11:14:59,2/24/2018 11:14:59,7.01,6.99,7.54,7.57,2/24/2018 11:00:01,2/24/2018 11:00:01,2/24/2018 11:01:24,2/24/2018 11:01:23,7.10,7.06,2/24/2018 11:00:03,2/24/2018 11:00:03,7.71,7.71,8.52,8.52,8.01,7.97,0.3220,0.3270,0.4020,0.3950,0.3320,0.3320,543,677,24FEB2018:11:10:24,21.1,2/24/2018 11:12:10,10.6,15,17.1600,5040,2/24/2018 11:10:20,4890,2/24/2018 11:00:30,4970,13.3,8.71,8.71,8.71,8.71,2/24/2018 11:12:52,2/24/2018 11:12:51,2/24/2018 11:12:51,2/24/2018 11:12:51,8.48,8.48,2/24/2018 11:13:30,2/24/2018 11:13:30,7.307,7.31,7.308,7.306,2/24/2018 11:00:01,2/24/2018 11:00:01,2/24/2018 11:00:01,2/24/2018 11:00:01,7.158,7.158,2/24/2018 11:00:01,2/24/2018 11:00:01,8.1,8.1,8.1,8.1,7.967,7.967,0.326,0.326,0.326,0.326,0.334,0.334 2/24/2018 11:30:00,15min,Peter Sinks,UCC,270,8.4,9.0,8.2,8.75,8.78,9.76,9.80,2/24/2018 11:23:23,2/24/2018 11:23:23,2/24/2018 11:20:17,2/24/2018 11:20:16,9.04,9.00,2/24/2018 11:23:27,2/24/2018 11:23:27,7.71,7.71,8.15,8.19,2/24/2018 11:27:41,2/24/2018 11:27:46,2/24/2018 11:15:15,2/24/2018 11:15:15,8.06,8.02,2/24/2018 11:27:49,2/24/2018 11:27:49,8.29,8.28,9.14,9.15,8.56,8.52,0.1970,0.1980,0.2970,0.2990,0.2030,0.2030,484,567,24FEB2018:11:16:16,17.8,2/24/2018 11:29:09,10.1,12,16.8600,5040,2/24/2018 11:15:29,4950,2/24/2018 11:17:14,4992,13.5,9.12,9.12,9.12,9.12,2/24/2018 11:24:46,2/24/2018 11:24:46,2/24/2018 11:24:46,2/24/2018 11:24:45,8.93,8.93,2/24/2018 11:23:52,2/24/2018 11:23:51,8.2,8.2,8.2,8.2,2/24/2018 11:15:24,2/24/2018 11:15:24,2/24/2018 11:15:24,2/24/2018 11:15:23,8.16,8.16,2/24/2018 11:28:09,2/24/2018 11:28:09,8.71,8.71,8.71,8.71,8.55,8.55,0.197,0.197,0.197,0.197,0.187,0.187 2/24/2018 11:45:00,15min,Peter Sinks,UCC,270,8.1,8.7,8.0,8.40,8.42,9.65,9.69,2/24/2018 11:39:05,2/24/2018 11:39:05,2/24/2018 11:31:20,2/24/2018 11:31:31,8.64,8.59,2/24/2018 11:38:07,2/24/2018 11:38:07,7.44,7.49,8.15,8.15,2/24/2018 11:34:30,2/24/2018 11:34:29,2/24/2018 11:32:29,2/24/2018 11:32:29,7.90,7.86,2/24/2018 11:34:35,2/24/2018 11:34:35,8.01,8.01,9.08,9.11,8.30,8.26,0.1680,0.1650,0.2720,0.2850,0.1460,0.1460,616,683,24FEB2018:11:35:36,21.3,2/24/2018 11:40:28,12.1,4,13.3100,5160,2/24/2018 11:44:17,4950,2/24/2018 11:30:29,5056,13.5,8.92,8.92,8.92,8.92,2/24/2018 11:31:33,2/24/2018 11:31:33,2/24/2018 11:31:33,2/24/2018 11:31:33,8.53,8.53,2/24/2018 11:39:10,2/24/2018 11:39:09,8.02,8.02,8.02,8.02,2/24/2018 11:34:59,2/24/2018 11:34:58,2/24/2018 11:34:58,2/24/2018 11:34:58,7.987,7.986,2/24/2018 11:35:00,2/24/2018 11:34:59,8.55,8.55,8.55,8.55,8.28,8.28,0.171,0.171,0.171,0.171,0.125,0.125 2/24/2018 12:00:00,15min,Peter Sinks,UCC,270,8.1,8.8,7.9,8.66,8.69,9.57,9.63,2/24/2018 11:51:59,2/24/2018 11:51:56,2/24/2018 11:45:59,2/24/2018 11:46:07,8.87,8.83,2/24/2018 11:52:01,2/24/2018 11:52:01,7.35,7.33,8.02,8.15,2/24/2018 11:48:08,2/24/2018 11:59:55,2/24/2018 11:49:19,2/24/2018 11:49:19,7.68,7.64,2/24/2018 11:59:56,2/24/2018 11:59:56,7.99,7.98,9.00,9.06,8.29,8.25,0.2800,0.2850,0.3090,0.2980,0.2540,0.2530,580,693,24FEB2018:11:48:31,19.1,2/24/2018 11:47:14,11.7,1,17.3600,5280,2/24/2018 11:54:19,5100,2/24/2018 11:45:01,5191,13.9,8.92,8.92,8.92,8.91,2/24/2018 11:46:11,2/24/2018 11:46:11,2/24/2018 11:46:11,2/24/2018 11:46:10,8.77,8.77,2/24/2018 11:46:47,2/24/2018 11:46:47,7.977,7.976,7.978,7.977,2/24/2018 11:57:35,2/24/2018 11:57:35,2/24/2018 11:57:34,2/24/2018 11:57:34,7.867,7.867,2/24/2018 11:48:36,2/24/2018 11:48:35,8.51,8.51,8.51,8.51,8.28,8.28,0.239,0.239,0.239,0.239,0.231,0.231 2/24/2018 12:15:00,15min,Peter Sinks,UCC,270,7.3,8.0,7.1,7.80,7.76,8.77,8.81,2/24/2018 12:00:09,2/24/2018 12:00:08,2/24/2018 12:00:09,2/24/2018 12:00:10,7.97,7.93,2/24/2018 12:00:09,2/24/2018 12:00:09,6.67,6.66,7.28,7.25,2/24/2018 12:08:50,2/24/2018 12:09:22,2/24/2018 12:09:28,2/24/2018 12:09:28,6.93,6.89,2/24/2018 12:08:55,2/24/2018 12:08:55,7.16,7.16,8.01,8.05,7.44,7.40,0.2240,0.2200,0.2600,0.2580,0.2290,0.2290,540,617,24FEB2018:12:14:56,22.6,2/24/2018 12:01:10,14.4,360,14.7400,5220,2/24/2018 12:05:26,5070,2/24/2018 12:08:59,5136,13.9,8.15,8.15,8.14,8.14,2/24/2018 12:00:13,2/24/2018 12:00:13,2/24/2018 12:00:13,2/24/2018 12:00:12,7.918,7.91,2/24/2018 12:00:01,2/24/2018 12:00:01,7.13,7.133,7.131,7.129,2/24/2018 12:09:32,2/24/2018 12:09:32,2/24/2018 12:09:32,2/24/2018 12:09:31,6.998,6.997,2/24/2018 12:09:10,2/24/2018 12:09:09,7.595,7.595,7.595,7.595,7.422,7.421,0.215,0.215,0.215,0.215,0.22,0.219 2/24/2018 12:30:00,15min,Peter Sinks,UCC,270,7.2,7.9,7.0,7.62,7.62,8.86,8.89,2/24/2018 12:19:43,2/24/2018 12:19:43,2/24/2018 12:19:02,2/24/2018 12:19:02,7.89,7.85,2/24/2018 12:19:47,2/24/2018 12:19:47,6.53,6.52,7.21,7.30,2/24/2018 12:27:29,2/24/2018 12:27:29,2/24/2018 12:26:19,2/24/2018 12:26:19,6.85,6.81,2/24/2018 12:26:10,2/24/2018 12:26:10,7.10,7.10,7.99,8.02,7.38,7.34,0.2390,0.2370,0.3350,0.3300,0.2370,0.2370,492,608,24FEB2018:12:15:04,21.5,2/24/2018 12:20:37,12.6,4,14.6300,5190,2/24/2018 12:15:02,5040,2/24/2018 12:24:45,5090,13.8,8.13,8.13,8.13,8.13,2/24/2018 12:19:25,2/24/2018 12:19:24,2/24/2018 12:19:24,2/24/2018 12:19:24,7.689,7.689,2/24/2018 12:19:50,2/24/2018 12:19:49,7.037,7.042,7.037,7.033,2/24/2018 12:26:16,2/24/2018 12:26:47,2/24/2018 12:26:15,2/24/2018 12:26:15,6.912,6.911,2/24/2018 12:27:30,2/24/2018 12:27:29,7.555,7.555,7.555,7.555,7.367,7.367,0.25,0.25,0.25,0.25,0.222,0.222 2/24/2018 12:45:00,15min,Peter Sinks,UCC,270,7.5,8.2,7.3,7.91,7.89,8.95,8.99,2/24/2018 12:42:42,2/24/2018 12:42:36,2/24/2018 12:42:36,2/24/2018 12:42:36,8.20,8.16,2/24/2018 12:42:41,2/24/2018 12:42:41,6.92,6.88,7.57,7.57,2/24/2018 12:31:34,2/24/2018 12:39:24,2/24/2018 12:31:52,2/24/2018 12:31:51,7.23,7.19,2/24/2018 12:31:40,2/24/2018 12:31:40,7.35,7.34,8.33,8.37,7.62,7.58,0.1820,0.1850,0.2420,0.2410,0.1590,0.1590,470,547,24FEB2018:12:42:47,17.3,2/24/2018 12:43:06,11.4,2,15.3200,5100,2/24/2018 12:30:02,5010,2/24/2018 12:39:47,5064,13.7,8.34,8.34,8.34,8.34,2/24/2018 12:42:47,2/24/2018 12:42:47,2/24/2018 12:42:47,2/24/2018 12:42:46,8.01,8.01,2/24/2018 12:42:49,2/24/2018 12:42:48,7.35,7.353,7.35,7.347,2/24/2018 12:32:00,2/24/2018 12:31:59,2/24/2018 12:31:59,2/24/2018 12:31:59,7.255,7.261,2/24/2018 12:30:01,2/24/2018 12:30:01,7.845,7.845,7.845,7.845,7.597,7.597,0.177,0.177,0.177,0.177,0.138,0.138 2/24/2018 13:00:00,15min,Peter Sinks,UCC,270,7.8,8.4,7.7,8.17,8.20,9.19,9.23,2/24/2018 12:54:15,2/24/2018 12:54:15,2/24/2018 12:54:15,2/24/2018 12:54:15,8.26,8.22,2/24/2018 12:50:44,2/24/2018 12:50:44,7.23,7.22,7.92,8.01,2/24/2018 12:45:21,2/24/2018 12:45:21,2/24/2018 12:55:45,2/24/2018 12:55:45,7.53,7.49,2/24/2018 12:45:28,2/24/2018 12:45:28,7.70,7.69,8.61,8.69,7.98,7.94,0.1540,0.1580,0.2410,0.2240,0.1350,0.1350,486,552,24FEB2018:12:47:02,17.1,2/24/2018 12:50:31,11.7,355,11.1800,5100,2/24/2018 12:45:21,4980,2/24/2018 12:57:01,5051,13.6,8.57,8.57,8.57,8.57,2/24/2018 12:54:21,2/24/2018 12:54:20,2/24/2018 12:54:20,2/24/2018 12:54:20,8.16,8.16,2/24/2018 12:54:45,2/24/2018 12:54:44,7.801,7.802,7.802,7.801,2/24/2018 12:55:50,2/24/2018 12:55:50,2/24/2018 12:55:50,2/24/2018 12:55:49,7.658,7.658,2/24/2018 12:45:32,2/24/2018 12:45:31,8.17,8.17,8.17,8.17,7.955,7.955,0.143,0.143,0.143,0.144,0.11,0.11 2/24/2018 13:15:00,15min,Peter Sinks,UCC,270,8.0,8.5,7.9,8.35,8.34,9.33,9.34,2/24/2018 13:09:45,2/24/2018 13:09:45,2/24/2018 13:10:31,2/24/2018 13:10:30,8.49,8.45,2/24/2018 13:13:01,2/24/2018 13:13:01,7.57,7.53,7.97,8.10,2/24/2018 13:03:56,2/24/2018 13:03:56,2/24/2018 13:03:57,2/24/2018 13:03:57,7.88,7.84,2/24/2018 13:00:57,2/24/2018 13:00:57,7.95,7.93,8.74,8.81,8.17,8.13,0.1570,0.1590,0.2400,0.2210,0.1310,0.1310,385,427,24FEB2018:13:11:42,15.6,2/24/2018 13:08:59,10.7,356,13.7200,5040,2/24/2018 13:00:02,4920,2/24/2018 13:08:57,4979,13.4,8.72,8.72,8.72,8.72,2/24/2018 13:10:33,2/24/2018 13:10:33,2/24/2018 13:10:33,2/24/2018 13:10:33,8.34,8.34,2/24/2018 13:10:44,2/24/2018 13:10:25,7.899,7.901,7.9,7.898,2/24/2018 13:04:07,2/24/2018 13:04:07,2/24/2018 13:04:06,2/24/2018 13:04:06,7.885,7.885,2/24/2018 13:01:44,2/24/2018 13:01:43,8.36,8.36,8.36,8.36,8.15,8.15,0.157,0.157,0.157,0.157,0.11,0.11 2/24/2018 13:30:00,15min,Peter Sinks,UCC,270,8.3,9.0,8.0,8.71,8.69,9.82,9.87,2/24/2018 13:26:25,2/24/2018 13:26:25,2/24/2018 13:26:47,2/24/2018 13:26:46,8.83,8.79,2/24/2018 13:26:16,2/24/2018 13:26:16,7.66,7.62,8.12,8.22,2/24/2018 13:17:43,2/24/2018 13:17:43,2/24/2018 13:17:54,2/24/2018 13:17:54,7.88,7.84,2/24/2018 13:18:16,2/24/2018 13:18:16,8.17,8.15,9.01,9.08,8.38,8.34,0.2810,0.2820,0.4140,0.4050,0.2610,0.2610,406,438,24FEB2018:13:22:19,15.8,2/24/2018 13:22:42,10.7,356,11.6100,4980,2/24/2018 13:15:03,4890,2/24/2018 13:18:09,4936,13.3,9.21,9.21,9.21,9.21,2/24/2018 13:26:38,2/24/2018 13:26:37,2/24/2018 13:26:37,2/24/2018 13:26:37,8.77,8.77,2/24/2018 13:26:39,2/24/2018 13:26:38,8.02,8.02,8.02,8.02,2/24/2018 13:18:02,2/24/2018 13:18:02,2/24/2018 13:18:02,2/24/2018 13:18:01,7.993,7.993,2/24/2018 13:18:36,2/24/2018 13:18:35,8.6,8.6,8.6,8.6,8.35,8.35,0.325,0.325,0.325,0.325,0.248,0.248 2/24/2018 13:45:00,15min,Peter Sinks,UCC,270,8.9,9.4,8.7,9.10,9.13,10.18,10.22,2/24/2018 13:44:53,2/24/2018 13:44:53,2/24/2018 13:39:30,2/24/2018 13:38:37,9.37,9.33,2/24/2018 13:43:49,2/24/2018 13:43:49,8.33,8.31,8.99,9.08,2/24/2018 13:34:02,2/24/2018 13:30:01,2/24/2018 13:36:24,2/24/2018 13:36:25,8.53,8.49,2/24/2018 13:34:02,2/24/2018 13:34:02,8.75,8.73,9.68,9.74,8.99,8.94,0.1650,0.1700,0.2380,0.2220,0.1820,0.1820,420,471,24FEB2018:13:44:30,15.6,2/24/2018 13:30:20,9.3,358,13.9800,4980,2/24/2018 13:32:47,4890,2/24/2018 13:30:17,4930,13.3,9.54,9.55,9.54,9.54,2/24/2018 13:42:35,2/24/2018 13:42:35,2/24/2018 13:42:35,2/24/2018 13:42:34,9.25,9.25,2/24/2018 13:42:37,2/24/2018 13:42:37,8.88,8.87,8.88,8.88,2/24/2018 13:36:36,2/24/2018 13:36:36,2/24/2018 13:36:36,2/24/2018 13:36:36,8.58,8.58,2/24/2018 13:34:28,2/24/2018 13:34:27,9.22,9.22,9.22,9.22,8.96,8.96,0.162,0.162,0.162,0.162,0.165,0.165 2/24/2018 14:00:00,15min,Peter Sinks,UCC,270,9.1,9.7,9.1,9.35,9.35,10.74,10.78,2/24/2018 13:56:08,2/24/2018 13:55:52,2/24/2018 13:48:47,2/24/2018 13:56:44,9.60,9.56,2/24/2018 13:56:39,2/24/2018 13:56:39,8.60,8.60,9.30,9.34,2/24/2018 13:50:32,2/24/2018 13:50:32,2/24/2018 13:52:49,2/24/2018 13:52:48,8.93,8.89,2/24/2018 13:51:10,2/24/2018 13:51:10,8.96,8.95,10.04,10.07,9.25,9.20,0.1440,0.1450,0.3180,0.3230,0.1270,0.1270,462,512,24FEB2018:13:56:34,14.5,2/24/2018 13:59:18,8.1,9,19.3700,4980,2/24/2018 13:46:30,4890,2/24/2018 13:50:55,4942,13.3,9.93,9.93,9.93,9.93,2/24/2018 13:56:51,2/24/2018 13:56:50,2/24/2018 13:56:50,2/24/2018 13:56:50,9.49,9.49,2/24/2018 13:56:40,2/24/2018 13:56:40,9.15,9.15,9.15,9.14,2/24/2018 13:54:01,2/24/2018 13:54:01,2/24/2018 13:54:00,2/24/2018 13:54:00,9,8.99,2/24/2018 13:51:27,2/24/2018 13:51:26,9.5,9.5,9.5,9.5,9.23,9.23,0.17,0.17,0.17,0.17,0.105,0.105 2/24/2018 14:15:00,15min,Peter Sinks,UCC,270,8.8,9.4,8.6,9.29,9.31,10.35,10.43,2/24/2018 14:00:53,2/24/2018 14:00:53,2/24/2018 14:01:25,2/24/2018 14:01:28,9.45,9.41,2/24/2018 14:00:53,2/24/2018 14:00:53,8.15,8.09,8.82,8.80,2/24/2018 14:04:56,2/24/2018 14:04:56,2/24/2018 14:12:52,2/24/2018 14:12:53,8.48,8.44,2/24/2018 14:12:48,2/24/2018 14:12:48,8.75,8.73,9.60,9.62,8.97,8.93,0.1770,0.1760,0.3500,0.3630,0.1770,0.1770,388,430,24FEB2018:14:01:24,16.4,2/24/2018 14:12:41,8.9,11,17.2100,4980,2/24/2018 14:00:17,4860,2/24/2018 14:12:40,4924,13.2,9.57,9.57,9.57,9.57,2/24/2018 14:01:06,2/24/2018 14:01:06,2/24/2018 14:01:06,2/24/2018 14:01:06,9.32,9.32,2/24/2018 14:01:17,2/24/2018 14:01:16,8.64,8.65,8.64,8.64,2/24/2018 14:12:58,2/24/2018 14:12:58,2/24/2018 14:12:57,2/24/2018 14:12:57,8.58,8.58,2/24/2018 14:13:01,2/24/2018 14:12:55,9.18,9.18,9.18,9.18,8.96,8.96,0.214,0.214,0.214,0.215,0.154,0.154 2/24/2018 14:30:00,15min,Peter Sinks,UCC,270,8.5,8.9,8.3,8.73,8.69,9.60,9.61,2/24/2018 14:17:02,2/24/2018 14:17:02,2/24/2018 14:22:51,2/24/2018 14:22:49,8.86,8.82,2/24/2018 14:22:06,2/24/2018 14:22:06,8.02,8.07,8.19,8.21,2/24/2018 14:17:31,2/24/2018 14:17:31,2/24/2018 14:28:37,2/24/2018 14:28:37,8.26,8.22,2/24/2018 14:17:44,2/24/2018 14:17:44,8.44,8.44,8.88,8.89,8.66,8.62,0.1370,0.1310,0.3140,0.3080,0.1190,0.1180,380,442,24FEB2018:14:26:21,20.8,2/24/2018 14:21:45,10.1,26,19.2300,4980,2/24/2018 14:27:12,4860,2/24/2018 14:15:20,4916,13.2,9.05,9.05,9.05,9.05,2/24/2018 14:23:02,2/24/2018 14:23:02,2/24/2018 14:23:01,2/24/2018 14:23:01,8.8,8.8,2/24/2018 14:23:15,2/24/2018 14:17:17,8.27,8.27,8.27,8.27,2/24/2018 14:17:45,2/24/2018 14:17:45,2/24/2018 14:17:44,2/24/2018 14:17:44,8.42,8.42,2/24/2018 14:18:01,2/24/2018 14:18:00,8.67,8.67,8.67,8.66,8.64,8.64,0.184,0.184,0.184,0.184,0.087,0.087 2/24/2018 14:45:00,15min,Peter Sinks,UCC,270,8.6,9.0,8.4,8.91,8.91,9.37,9.39,2/24/2018 14:37:49,2/24/2018 14:37:49,2/24/2018 14:37:10,2/24/2018 14:37:10,9.08,9.04,2/24/2018 14:37:56,2/24/2018 14:37:56,8.15,8.16,8.33,8.36,2/24/2018 14:30:01,2/24/2018 14:30:01,2/24/2018 14:43:32,2/24/2018 14:43:34,8.41,8.37,2/24/2018 14:30:02,2/24/2018 14:30:02,8.54,8.54,8.83,8.85,8.74,8.70,0.1370,0.1380,0.2530,0.2490,0.1320,0.1320,338,381,24FEB2018:14:30:23,19.7,2/24/2018 14:39:46,10.3,31,17.2800,4950,2/24/2018 14:30:01,4890,2/24/2018 14:31:55,4923,13.3,9.05,9.05,9.05,9.05,2/24/2018 14:37:14,2/24/2018 14:37:14,2/24/2018 14:37:14,2/24/2018 14:37:13,9.02,9.02,2/24/2018 14:37:23,2/24/2018 14:37:22,8.31,8.31,8.31,8.31,2/24/2018 14:30:10,2/24/2018 14:30:10,2/24/2018 14:30:09,2/24/2018 14:30:09,8.49,8.49,2/24/2018 14:30:24,2/24/2018 14:30:23,8.69,8.69,8.69,8.69,8.72,8.72,0.162,0.161,0.162,0.162,0.114,0.114 2/24/2018 15:00:00,15min,Peter Sinks,UCC,270,8.6,9.1,8.3,8.86,8.87,9.65,9.65,2/24/2018 14:58:48,2/24/2018 14:59:26,2/24/2018 15:00:00,2/24/2018 14:59:59,9.08,9.04,2/24/2018 14:57:36,2/24/2018 14:57:36,8.13,8.09,8.25,8.28,2/24/2018 14:45:22,2/24/2018 14:45:29,2/24/2018 14:50:23,2/24/2018 14:50:23,8.27,8.23,2/24/2018 14:45:37,2/24/2018 14:45:37,8.55,8.54,8.83,8.84,8.75,8.71,0.1860,0.1880,0.2530,0.2510,0.1870,0.1870,338,379,24FEB2018:14:53:50,17.8,2/24/2018 14:57:41,9.0,34,15.6700,4980,2/24/2018 14:45:37,4860,2/24/2018 14:50:07,4933,13.3,9.1,9.1,9.1,9.11,2/24/2018 15:00:00,2/24/2018 15:00:00,2/24/2018 15:00:00,2/24/2018 15:00:00,9.04,9.04,2/24/2018 14:54:23,2/24/2018 14:54:22,8.26,8.26,8.26,8.26,2/24/2018 14:45:27,2/24/2018 14:45:27,2/24/2018 14:45:27,2/24/2018 14:45:26,8.34,8.34,2/24/2018 14:45:42,2/24/2018 14:45:41,8.69,8.69,8.69,8.69,8.73,8.73,0.188,0.188,0.188,0.188,0.173,0.173 2/24/2018 15:15:00,15min,Peter Sinks,UCC,270,8.7,9.2,8.7,8.95,8.96,9.93,9.96,2/24/2018 15:05:09,2/24/2018 15:05:12,2/24/2018 15:11:46,2/24/2018 15:11:43,9.15,9.11,2/24/2018 15:05:08,2/24/2018 15:05:08,8.44,8.45,8.71,8.72,2/24/2018 15:02:29,2/24/2018 15:07:54,2/24/2018 15:08:38,2/24/2018 15:08:37,8.63,8.59,2/24/2018 15:07:41,2/24/2018 15:07:41,8.66,8.64,9.26,9.27,8.83,8.79,0.0970,0.0980,0.3110,0.3120,0.1110,0.1100,298,337,24FEB2018:15:01:57,19.7,2/24/2018 15:14:32,8.7,19,18.5700,4980,2/24/2018 15:00:20,4890,2/24/2018 15:01:17,4937,13.2,9.29,9.29,9.29,9.29,2/24/2018 15:11:50,2/24/2018 15:11:50,2/24/2018 15:11:50,2/24/2018 15:11:49,9.05,9.05,2/24/2018 15:00:45,2/24/2018 15:00:44,8.7,8.7,8.7,8.7,2/24/2018 15:08:46,2/24/2018 15:08:46,2/24/2018 15:08:45,2/24/2018 15:08:45,8.66,8.66,2/24/2018 15:14:53,2/24/2018 15:14:52,8.96,8.96,8.96,8.96,8.81,8.81,0.155,0.155,0.155,0.155,0.09,0.09 2/24/2018 15:30:00,15min,Peter Sinks,UCC,270,8.6,8.9,8.4,8.75,8.73,9.37,9.43,2/24/2018 15:19:22,2/24/2018 15:17:05,2/24/2018 15:16:15,2/24/2018 15:16:15,8.93,8.89,2/24/2018 15:17:07,2/24/2018 15:17:07,8.29,8.25,8.55,8.56,2/24/2018 15:29:23,2/24/2018 15:29:23,2/24/2018 15:27:08,2/24/2018 15:29:31,8.26,8.22,2/24/2018 15:29:57,2/24/2018 15:29:57,8.55,8.53,8.95,8.98,8.69,8.65,0.1090,0.1120,0.1860,0.1930,0.1130,0.1130,199,269,24FEB2018:15:15:01,18.0,2/24/2018 15:22:56,10.0,12,16.7800,4950,2/24/2018 15:15:19,4830,2/24/2018 15:24:44,4894,13.1,9,9,9,9,2/24/2018 15:16:25,2/24/2018 15:16:25,2/24/2018 15:16:24,2/24/2018 15:16:24,8.8,8.8,2/24/2018 15:21:25,2/24/2018 15:21:20,8.46,8.46,8.46,8.46,2/24/2018 15:29:39,2/24/2018 15:29:39,2/24/2018 15:29:39,2/24/2018 15:29:38,8.4,8.4,2/24/2018 15:30:00,2/24/2018 15:30:00,8.75,8.75,8.75,8.75,8.68,8.68,0.128,0.128,0.128,0.128,0.092,0.092 2/24/2018 15:45:00,15min,Peter Sinks,UCC,270,8.1,8.5,7.9,8.33,8.32,8.77,8.81,2/24/2018 15:30:01,2/24/2018 15:30:05,2/24/2018 15:30:01,2/24/2018 15:30:01,8.48,8.44,2/24/2018 15:35:42,2/24/2018 15:35:42,7.68,7.66,8.11,8.12,2/24/2018 15:44:11,2/24/2018 15:44:13,2/24/2018 15:45:00,2/24/2018 15:45:00,7.82,7.78,2/24/2018 15:44:32,2/24/2018 15:44:32,8.06,8.04,8.51,8.56,8.21,8.17,0.1280,0.1270,0.1320,0.1330,0.1020,0.1020,232,264,24FEB2018:15:36:38,19.3,2/24/2018 15:43:27,12.5,4,12.9900,4920,2/24/2018 15:37:00,4830,2/24/2018 15:30:03,4871,13.1,8.54,8.54,8.54,8.54,2/24/2018 15:30:05,2/24/2018 15:30:05,2/24/2018 15:30:04,2/24/2018 15:30:04,8.4,8.39,2/24/2018 15:30:01,2/24/2018 15:30:01,7.977,7.977,7.977,7.977,2/24/2018 15:44:25,2/24/2018 15:44:24,2/24/2018 15:44:24,2/24/2018 15:44:24,7.917,7.917,2/24/2018 15:44:42,2/24/2018 15:44:41,8.3,8.3,8.3,8.3,8.2,8.2,0.114,0.114,0.114,0.114,0.088,0.088 2/24/2018 16:00:00,15min,Peter Sinks,UCC,270,7.6,8.0,7.4,7.84,7.82,8.36,8.38,2/24/2018 15:45:09,2/24/2018 15:45:09,2/24/2018 15:46:16,2/24/2018 15:46:16,8.04,8.00,2/24/2018 15:45:01,2/24/2018 15:45:01,7.10,7.08,7.48,7.56,2/24/2018 15:59:38,2/24/2018 15:59:38,2/24/2018 15:57:32,2/24/2018 15:57:34,7.28,7.24,2/24/2018 15:59:38,2/24/2018 15:59:38,7.53,7.50,7.96,8.00,7.68,7.64,0.1340,0.1350,0.1680,0.1610,0.1400,0.1400,237,266,24FEB2018:15:52:29,21.1,2/24/2018 15:58:57,13.0,2,15.2600,4920,2/24/2018 15:45:09,4830,2/24/2018 15:50:15,4879,13.1,8.01,8.01,8.01,8,2/24/2018 15:45:01,2/24/2018 15:45:01,2/24/2018 15:45:01,2/24/2018 15:45:01,8.01,8.01,2/24/2018 15:45:12,2/24/2018 15:45:11,7.402,7.401,7.401,7.402,2/24/2018 15:59:50,2/24/2018 15:59:49,2/24/2018 15:59:49,2/24/2018 15:59:49,7.329,7.328,2/24/2018 15:59:53,2/24/2018 15:59:52,7.751,7.751,7.75,7.75,7.67,7.669,0.135,0.135,0.135,0.136,0.125,0.125 2/24/2018 16:15:00,15min,Peter Sinks,UCC,270,7.3,7.5,7.2,7.41,7.40,7.76,7.80,2/24/2018 16:11:01,2/24/2018 16:11:00,2/24/2018 16:01:21,2/24/2018 16:01:19,7.58,7.53,2/24/2018 16:01:12,2/24/2018 16:01:12,7.08,7.04,7.19,7.23,2/24/2018 16:09:23,2/24/2018 16:13:52,2/24/2018 16:07:54,2/24/2018 16:07:54,7.04,7.00,2/24/2018 16:13:52,2/24/2018 16:13:52,7.22,7.19,7.52,7.57,7.33,7.29,0.0670,0.0680,0.1090,0.1080,0.0970,0.0970,180,213,24FEB2018:16:00:01,21.3,2/24/2018 16:04:55,13.0,3,15.3100,4920,2/24/2018 16:04:27,4830,2/24/2018 16:01:55,4867,13.1,7.561,7.56,7.561,7.561,2/24/2018 16:01:24,2/24/2018 16:01:23,2/24/2018 16:01:23,2/24/2018 16:01:23,7.496,7.497,2/24/2018 16:01:41,2/24/2018 16:01:41,7.186,7.187,7.186,7.185,2/24/2018 16:07:59,2/24/2018 16:07:59,2/24/2018 16:07:58,2/24/2018 16:07:58,7.157,7.155,2/24/2018 16:14:02,2/24/2018 16:14:02,7.377,7.377,7.376,7.376,7.313,7.313,0.075,0.075,0.075,0.075,0.079,0.079 2/24/2018 16:30:00,15min,Peter Sinks,UCC,270,7.3,7.6,7.2,7.48,7.49,7.82,7.86,2/24/2018 16:27:48,2/24/2018 16:29:43,2/24/2018 16:25:40,2/24/2018 16:27:28,7.64,7.60,2/24/2018 16:27:40,2/24/2018 16:27:40,7.05,7.04,7.39,7.43,2/24/2018 16:17:12,2/24/2018 16:15:24,2/24/2018 16:20:25,2/24/2018 16:15:24,7.04,6.99,2/24/2018 16:15:24,2/24/2018 16:15:24,7.28,7.25,7.62,7.66,7.42,7.37,0.1070,0.1110,0.0990,0.1000,0.1380,0.1380,195,204,24FEB2018:16:26:42,22.4,2/24/2018 16:20:47,13.0,8,14.3700,4920,2/24/2018 16:19:22,4830,2/24/2018 16:15:11,4868,13.1,7.611,7.612,7.612,7.612,2/24/2018 16:27:38,2/24/2018 16:27:38,2/24/2018 16:27:37,2/24/2018 16:27:55,7.586,7.587,2/24/2018 16:30:00,2/24/2018 16:30:00,7.26,7.26,7.26,7.26,2/24/2018 16:15:31,2/24/2018 16:15:30,2/24/2018 16:15:30,2/24/2018 16:15:30,7.134,7.134,2/24/2018 16:17:31,2/24/2018 16:17:30,7.451,7.451,7.451,7.451,7.389,7.389,0.088,0.088,0.089,0.089,0.121,0.121 2/24/2018 16:45:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.5,7.57,7.56,7.95,7.97,2/24/2018 16:31:22,2/24/2018 16:31:22,2/24/2018 16:35:22,2/24/2018 16:35:21,7.71,7.67,2/24/2018 16:38:51,2/24/2018 16:38:51,7.28,7.25,7.44,7.47,2/24/2018 16:40:04,2/24/2018 16:40:03,2/24/2018 16:37:51,2/24/2018 16:37:55,7.34,7.30,2/24/2018 16:40:06,2/24/2018 16:40:06,7.45,7.42,7.69,7.73,7.57,7.53,0.0570,0.0590,0.1110,0.1110,0.0440,0.0440,154,185,24FEB2018:16:30:01,18.9,2/24/2018 16:42:51,11.4,15,14.4000,4920,2/24/2018 16:30:08,4830,2/24/2018 16:31:19,4868,13.1,7.707,7.707,7.707,7.706,2/24/2018 16:35:35,2/24/2018 16:35:35,2/24/2018 16:35:34,2/24/2018 16:35:34,7.612,7.613,2/24/2018 16:37:34,2/24/2018 16:37:34,7.431,7.431,7.431,7.43,2/24/2018 16:40:14,2/24/2018 16:38:04,2/24/2018 16:40:14,2/24/2018 16:40:14,7.478,7.478,2/24/2018 16:40:20,2/24/2018 16:40:19,7.572,7.572,7.572,7.572,7.55,7.55,0.07,0.07,0.07,0.07,0.026,0.026 2/24/2018 17:00:00,15min,Peter Sinks,UCC,270,7.3,7.6,7.1,7.57,7.54,7.75,7.79,2/24/2018 16:48:04,2/24/2018 16:48:04,2/24/2018 16:46:06,2/24/2018 16:46:09,7.70,7.66,2/24/2018 16:48:01,2/24/2018 16:48:01,7.02,6.99,7.19,7.23,2/24/2018 16:59:03,2/24/2018 16:58:58,2/24/2018 16:58:07,2/24/2018 16:57:34,7.03,6.99,2/24/2018 16:58:58,2/24/2018 16:58:58,7.29,7.26,7.49,7.52,7.39,7.35,0.1010,0.1020,0.1320,0.1330,0.1300,0.1290,128,141,24FEB2018:16:51:19,20.2,2/24/2018 16:52:15,12.9,12,15.0400,4890,2/24/2018 16:46:08,4800,2/24/2018 16:47:37,4844,13.1,7.629,7.629,7.629,7.629,2/24/2018 16:48:12,2/24/2018 16:48:12,2/24/2018 16:48:12,2/24/2018 16:48:12,7.577,7.578,2/24/2018 16:48:25,2/24/2018 16:48:24,7.179,7.179,7.179,7.179,2/24/2018 16:59:13,2/24/2018 16:59:12,2/24/2018 16:59:12,2/24/2018 16:59:12,7.073,7.071,2/24/2018 16:59:27,2/24/2018 16:59:27,7.393,7.393,7.393,7.393,7.377,7.377,0.109,0.109,0.109,0.109,0.119,0.119 2/24/2018 17:15:00,15min,Peter Sinks,UCC,270,7.1,7.3,7.0,7.30,7.26,7.41,7.45,2/24/2018 17:09:22,2/24/2018 17:09:21,2/24/2018 17:02:16,2/24/2018 17:02:15,7.33,7.29,2/24/2018 17:01:28,2/24/2018 17:01:28,6.85,6.81,7.03,7.05,2/24/2018 17:06:29,2/24/2018 17:06:28,2/24/2018 17:05:23,2/24/2018 17:13:02,6.96,6.92,2/24/2018 17:06:45,2/24/2018 17:06:45,7.10,7.07,7.22,7.26,7.14,7.10,0.0840,0.0870,0.0780,0.0780,0.0800,0.0800,89,110,24FEB2018:17:00:08,19.5,2/24/2018 17:13:20,11.3,15,16.0500,4890,2/24/2018 17:00:44,4800,2/24/2018 17:01:54,4836,13.0,7.322,7.321,7.322,7.322,2/24/2018 17:09:36,2/24/2018 17:09:36,2/24/2018 17:09:35,2/24/2018 17:09:35,7.267,7.268,2/24/2018 17:09:34,2/24/2018 17:09:33,7.028,7.028,7.028,7.028,2/24/2018 17:13:09,2/24/2018 17:13:08,2/24/2018 17:13:08,2/24/2018 17:13:08,6.967,6.965,2/24/2018 17:06:58,2/24/2018 17:06:57,7.162,7.162,7.162,7.162,7.12,7.12,0.062,0.062,0.063,0.063,0.052,0.052 2/24/2018 17:30:00,15min,Peter Sinks,UCC,270,7.1,7.3,6.9,7.30,7.26,7.30,7.34,2/24/2018 17:23:00,2/24/2018 17:23:00,2/24/2018 17:23:03,2/24/2018 17:21:12,7.33,7.29,2/24/2018 17:24:10,2/24/2018 17:24:10,6.74,6.68,6.77,6.80,2/24/2018 17:27:29,2/24/2018 17:27:29,2/24/2018 17:28:43,2/24/2018 17:28:43,6.89,6.85,2/24/2018 17:28:46,2/24/2018 17:28:46,7.12,7.08,7.16,7.20,7.13,7.09,0.0960,0.0970,0.0870,0.0870,0.0910,0.0910,39,61,24FEB2018:17:15:01,19.3,2/24/2018 17:25:47,10.5,16,15.3400,4860,2/24/2018 17:15:02,4770,2/24/2018 17:20:13,4817,12.9,7.268,7.268,7.268,7.269,2/24/2018 17:23:10,2/24/2018 17:23:09,2/24/2018 17:23:09,2/24/2018 17:23:09,7.276,7.279,2/24/2018 17:23:26,2/24/2018 17:23:26,6.883,6.884,6.883,6.881,2/24/2018 17:28:52,2/24/2018 17:28:52,2/24/2018 17:28:51,2/24/2018 17:28:51,6.965,6.965,2/24/2018 17:28:56,2/24/2018 17:28:49,7.139,7.139,7.139,7.139,7.11,7.11,0.075,0.075,0.075,0.075,0.062,0.062 2/24/2018 17:45:00,15min,Peter Sinks,UCC,270,7.2,7.5,6.9,7.53,7.49,7.50,7.57,2/24/2018 17:43:19,2/24/2018 17:43:22,2/24/2018 17:43:22,2/24/2018 17:43:22,7.63,7.58,2/24/2018 17:42:18,2/24/2018 17:42:18,6.63,6.59,6.78,6.85,2/24/2018 17:31:47,2/24/2018 17:31:46,2/24/2018 17:31:47,2/24/2018 17:31:46,6.88,6.84,2/24/2018 17:32:16,2/24/2018 17:32:16,7.21,7.16,7.20,7.25,7.24,7.20,0.1700,0.1720,0.1560,0.1570,0.1870,0.1870,27,31,24FEB2018:17:44:11,18.0,2/24/2018 17:40:46,10.5,18,12.2000,4830,2/24/2018 17:30:23,4770,2/24/2018 17:30:01,4803,12.9,7.511,7.511,7.512,7.512,2/24/2018 17:43:36,2/24/2018 17:43:36,2/24/2018 17:43:35,2/24/2018 17:43:35,7.53,7.53,2/24/2018 17:43:48,2/24/2018 17:43:47,6.841,6.843,6.841,6.84,2/24/2018 17:31:49,2/24/2018 17:31:48,2/24/2018 17:31:48,2/24/2018 17:31:48,6.942,6.941,2/24/2018 17:32:39,2/24/2018 17:32:39,7.201,7.202,7.202,7.202,7.21,7.211,0.156,0.156,0.156,0.156,0.172,0.172 2/24/2018 18:00:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.4,7.71,7.66,7.65,7.70,2/24/2018 17:53:51,2/24/2018 17:53:52,2/24/2018 17:53:54,2/24/2018 17:53:52,7.69,7.65,2/24/2018 17:45:33,2/24/2018 17:45:33,7.30,7.26,7.35,7.39,2/24/2018 17:48:10,2/24/2018 17:48:09,2/24/2018 17:48:10,2/24/2018 17:48:10,7.39,7.35,2/24/2018 17:49:40,2/24/2018 17:49:40,7.54,7.49,7.51,7.56,7.55,7.51,0.0700,0.0690,0.0550,0.0550,0.0590,0.0590,17,31,24FEB2018:17:45:01,20.0,2/24/2018 17:50:39,11.1,18,12.2600,4830,2/24/2018 17:45:11,2430,2/24/2018 17:55:22,4059,12.9,7.658,7.658,7.658,7.658,2/24/2018 17:54:00,2/24/2018 17:54:00,2/24/2018 17:54:00,2/24/2018 17:54:00,7.606,7.606,2/24/2018 17:52:33,2/24/2018 17:52:32,7.343,7.348,7.35,7.351,2/24/2018 17:45:01,2/24/2018 17:45:01,2/24/2018 17:45:01,2/24/2018 17:45:01,7.42,7.418,2/24/2018 17:48:32,2/24/2018 17:48:32,7.521,7.521,7.521,7.521,7.527,7.527,0.059,0.059,0.059,0.059,0.043,0.043 2/24/2018 18:15:00,15min,Peter Sinks,UCC,270,7.6,7.9,7.4,7.84,7.80,7.86,7.92,2/24/2018 18:01:55,2/24/2018 18:02:04,2/24/2018 18:01:53,2/24/2018 18:01:53,7.90,7.86,2/24/2018 18:02:49,2/24/2018 18:02:49,7.32,7.29,7.30,7.36,2/24/2018 18:12:40,2/24/2018 18:12:39,2/24/2018 18:14:10,2/24/2018 18:12:40,7.38,7.34,2/24/2018 18:06:25,2/24/2018 18:06:25,7.57,7.52,7.52,7.57,7.59,7.55,0.1210,0.1210,0.1290,0.1300,0.1230,0.1230,4,6,24FEB2018:18:00:01,16.7,2/24/2018 18:01:48,9.6,21,17.1000,2520,2/24/2018 18:01:32,2430,2/24/2018 18:00:02,2451,12.8,7.84,7.841,7.84,7.84,2/24/2018 18:02:07,2/24/2018 18:02:07,2/24/2018 18:02:07,2/24/2018 18:02:06,7.876,7.876,2/24/2018 18:02:57,2/24/2018 18:02:57,7.357,7.358,7.357,7.356,2/24/2018 18:14:16,2/24/2018 18:14:16,2/24/2018 18:14:16,2/24/2018 18:14:16,7.409,7.409,2/24/2018 18:13:00,2/24/2018 18:12:59,7.544,7.544,7.544,7.544,7.573,7.573,0.122,0.122,0.122,0.122,0.109,0.109 2/24/2018 18:30:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.4,7.75,7.71,7.59,7.66,2/24/2018 18:23:49,2/24/2018 18:23:50,2/24/2018 18:23:53,2/24/2018 18:23:51,7.84,7.80,2/24/2018 18:23:51,2/24/2018 18:23:51,7.35,7.31,7.30,7.34,2/24/2018 18:15:21,2/24/2018 18:15:01,2/24/2018 18:26:51,2/24/2018 18:26:51,7.39,7.34,2/24/2018 18:27:57,2/24/2018 18:27:57,7.47,7.42,7.39,7.44,7.50,7.46,0.0590,0.0580,0.0440,0.0480,0.0800,0.0800,1,2,24FEB2018:18:15:01,16.0,2/24/2018 18:28:40,10.2,14,13.7900,2520,2/24/2018 18:15:08,2430,2/24/2018 18:15:01,2450,12.9,7.643,7.643,7.643,7.644,2/24/2018 18:24:01,2/24/2018 18:24:01,2/24/2018 18:24:00,2/24/2018 18:24:00,7.626,7.626,2/24/2018 18:24:03,2/24/2018 18:24:03,7.34,7.34,7.34,7.34,2/24/2018 18:27:04,2/24/2018 18:27:04,2/24/2018 18:27:03,2/24/2018 18:27:03,7.366,7.364,2/24/2018 18:28:54,2/24/2018 18:28:54,7.432,7.432,7.432,7.432,7.479,7.479,0.046,0.046,0.046,0.046,0.055,0.055 2/24/2018 18:45:00,15min,Peter Sinks,UCC,270,7.5,7.8,7.4,7.95,7.89,7.93,8.01,2/24/2018 18:44:59,2/24/2018 18:44:58,2/24/2018 18:39:31,2/24/2018 18:39:31,7.84,7.80,2/24/2018 18:39:37,2/24/2018 18:39:37,7.35,7.31,7.29,7.34,2/24/2018 18:43:31,2/24/2018 18:43:31,2/24/2018 18:43:38,2/24/2018 18:43:31,7.39,7.34,2/24/2018 18:30:06,2/24/2018 18:30:06,7.55,7.50,7.47,7.52,7.58,7.54,0.0880,0.0860,0.0910,0.0910,0.0840,0.0840,0,0,24FEB2018:18:30:01,16.9,2/24/2018 18:31:55,10.6,18,14.8200,2520,2/24/2018 18:30:50,2430,2/24/2018 18:30:02,2451,12.9,7.861,7.86,7.86,7.861,2/24/2018 18:39:42,2/24/2018 18:39:42,2/24/2018 18:39:41,2/24/2018 18:39:41,7.732,7.733,2/24/2018 18:40:46,2/24/2018 18:40:46,7.334,7.334,7.334,7.334,2/24/2018 18:43:44,2/24/2018 18:43:44,2/24/2018 18:43:44,2/24/2018 18:43:44,7.406,7.406,2/24/2018 18:30:10,2/24/2018 18:30:09,7.508,7.508,7.508,7.508,7.556,7.556,0.081,0.081,0.081,0.081,0.065,0.065 2/24/2018 19:00:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.3,7.93,7.86,7.68,7.72,2/24/2018 18:45:01,2/24/2018 18:45:01,2/24/2018 18:45:01,2/24/2018 18:45:01,7.84,7.80,2/24/2018 18:45:22,2/24/2018 18:45:22,7.17,7.11,7.18,7.23,2/24/2018 18:55:56,2/24/2018 18:55:57,2/24/2018 18:58:30,2/24/2018 18:58:29,7.25,7.21,2/24/2018 18:46:58,2/24/2018 18:46:58,7.47,7.42,7.39,7.43,7.52,7.48,0.0910,0.0900,0.0790,0.0790,0.0880,0.0880,-0,-0,24FEB2018:18:45:01,17.1,2/24/2018 18:59:03,10.3,15,13.4300,2520,2/24/2018 18:49:24,2430,2/24/2018 18:45:01,2449,12.9,7.727,7.726,7.727,7.728,2/24/2018 18:45:09,2/24/2018 18:45:08,2/24/2018 18:45:08,2/24/2018 18:45:08,7.72,7.72,2/24/2018 18:45:35,2/24/2018 18:45:35,7.268,7.269,7.268,7.267,2/24/2018 18:58:33,2/24/2018 18:58:33,2/24/2018 18:58:32,2/24/2018 18:58:32,7.351,7.351,2/24/2018 18:56:14,2/24/2018 18:56:13,7.428,7.428,7.428,7.428,7.505,7.505,0.076,0.076,0.076,0.076,0.066,0.066 2/24/2018 19:15:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.4,7.64,7.58,7.55,7.58,2/24/2018 19:08:28,2/24/2018 19:08:26,2/24/2018 19:08:28,2/24/2018 19:14:17,7.71,7.67,2/24/2018 19:04:44,2/24/2018 19:04:44,7.30,7.25,7.24,7.30,2/24/2018 19:00:01,2/24/2018 19:00:02,2/24/2018 19:03:21,2/24/2018 19:00:01,7.41,7.37,2/24/2018 19:00:03,2/24/2018 19:00:03,7.49,7.44,7.39,7.44,7.57,7.53,0.0660,0.0640,0.0510,0.0500,0.0770,0.0770,-0,-0,24FEB2018:19:00:21,20.0,2/24/2018 19:08:03,11.6,4,13.8300,2520,2/24/2018 19:01:55,2430,2/24/2018 19:00:02,2449,12.9,7.535,7.534,7.535,7.535,2/24/2018 19:09:06,2/24/2018 19:09:06,2/24/2018 19:09:05,2/24/2018 19:09:05,7.656,7.656,2/24/2018 19:03:05,2/24/2018 19:03:05,7.324,7.325,7.324,7.323,2/24/2018 19:00:05,2/24/2018 19:00:05,2/24/2018 19:00:04,2/24/2018 19:00:04,7.444,7.444,2/24/2018 19:12:43,2/24/2018 19:12:43,7.436,7.436,7.436,7.436,7.544,7.544,0.045,0.045,0.045,0.045,0.048,0.048 2/24/2018 19:30:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.3,7.73,7.67,7.64,7.70,2/24/2018 19:15:51,2/24/2018 19:15:49,2/24/2018 19:15:41,2/24/2018 19:15:40,7.86,7.82,2/24/2018 19:16:24,2/24/2018 19:16:24,7.19,7.14,7.21,7.25,2/24/2018 19:29:17,2/24/2018 19:29:17,2/24/2018 19:24:38,2/24/2018 19:24:38,7.27,7.23,2/24/2018 19:24:34,2/24/2018 19:24:34,7.48,7.42,7.40,7.44,7.54,7.50,0.1010,0.1000,0.0880,0.0880,0.0950,0.0950,-0,-0,24FEB2018:19:15:04,20.4,2/24/2018 19:15:37,10.2,10,16.8800,2520,2/24/2018 19:15:38,2430,2/24/2018 19:15:01,2444,12.9,7.653,7.654,7.653,7.652,2/24/2018 19:15:58,2/24/2018 19:15:57,2/24/2018 19:15:57,2/24/2018 19:15:57,7.68,7.682,2/24/2018 19:16:32,2/24/2018 19:16:31,7.26,7.261,7.261,7.26,2/24/2018 19:29:27,2/24/2018 19:29:26,2/24/2018 19:29:26,2/24/2018 19:29:26,7.309,7.309,2/24/2018 19:29:40,2/24/2018 19:29:39,7.436,7.436,7.436,7.436,7.524,7.524,0.089,0.088,0.089,0.089,0.077,0.077 2/24/2018 19:45:00,15min,Peter Sinks,UCC,270,7.5,7.7,7.4,7.68,7.62,7.60,7.66,2/24/2018 19:44:56,2/24/2018 19:43:43,2/24/2018 19:45:00,2/24/2018 19:44:58,7.74,7.70,2/24/2018 19:43:49,2/24/2018 19:43:49,7.30,7.24,7.26,7.32,2/24/2018 19:31:30,2/24/2018 19:31:32,2/24/2018 19:31:32,2/24/2018 19:30:50,7.43,7.39,2/24/2018 19:30:50,2/24/2018 19:30:50,7.52,7.47,7.45,7.50,7.59,7.55,0.0750,0.0750,0.0690,0.0700,0.0760,0.0760,-0,-0,24FEB2018:19:30:08,18.0,2/24/2018 19:32:01,10.0,11,14.3900,2520,2/24/2018 19:30:07,2430,2/24/2018 19:30:01,2442,12.9,7.613,7.613,7.613,7.613,2/24/2018 19:43:49,2/24/2018 19:43:49,2/24/2018 19:43:49,2/24/2018 19:43:49,7.692,7.692,2/24/2018 19:39:16,2/24/2018 19:39:15,7.304,7.304,7.304,7.303,2/24/2018 19:31:40,2/24/2018 19:31:40,2/24/2018 19:31:40,2/24/2018 19:31:39,7.408,7.412,2/24/2018 19:30:01,2/24/2018 19:30:01,7.479,7.479,7.479,7.479,7.571,7.571,0.068,0.068,0.068,0.068,0.064,0.064 2/24/2018 20:00:00,15min,Peter Sinks,UCC,270,7.6,7.7,7.5,7.82,7.76,7.66,7.70,2/24/2018 19:52:51,2/24/2018 19:52:50,2/24/2018 19:51:41,2/24/2018 19:51:38,7.89,7.85,2/24/2018 20:00:00,2/24/2018 20:00:00,7.37,7.31,7.37,7.41,2/24/2018 19:52:38,2/24/2018 19:52:38,2/24/2018 19:58:27,2/24/2018 19:58:27,7.59,7.55,2/24/2018 19:52:29,2/24/2018 19:52:29,7.62,7.57,7.53,7.58,7.65,7.61,0.0790,0.0780,0.0560,0.0570,0.0770,0.0770,-0,-0,24FEB2018:19:45:42,14.0,2/24/2018 19:52:41,8.3,13,14.7400,2490,2/24/2018 19:48:28,2430,2/24/2018 19:45:02,2436,12.9,7.71,7.71,7.71,7.711,2/24/2018 19:53:05,2/24/2018 19:53:04,2/24/2018 19:53:04,2/24/2018 19:53:04,7.779,7.779,2/24/2018 19:52:05,2/24/2018 19:52:04,7.416,7.417,7.416,7.415,2/24/2018 19:52:40,2/24/2018 19:52:40,2/24/2018 19:52:40,2/24/2018 19:52:39,7.572,7.572,2/24/2018 19:47:39,2/24/2018 19:47:39,7.573,7.573,7.573,7.573,7.63,7.63,0.057,0.057,0.057,0.058,0.048,0.048 2/24/2018 20:15:00,15min,Peter Sinks,UCC,270,7.7,7.9,7.4,7.93,7.87,7.82,7.85,2/24/2018 20:12:57,2/24/2018 20:12:57,2/24/2018 20:13:13,2/24/2018 20:13:14,7.97,7.93,2/24/2018 20:12:09,2/24/2018 20:12:09,7.23,7.17,7.32,7.39,2/24/2018 20:08:44,2/24/2018 20:08:44,2/24/2018 20:08:44,2/24/2018 20:01:40,7.45,7.41,2/24/2018 20:01:38,2/24/2018 20:01:38,7.65,7.60,7.56,7.61,7.71,7.67,0.1240,0.1220,0.1030,0.1040,0.1190,0.1190,-0,-0,24FEB2018:20:00:12,11.0,2/24/2018 20:03:12,6.6,13,14.4500,2490,2/24/2018 20:11:31,2430,2/24/2018 20:00:02,2436,12.8,7.851,7.851,7.85,7.85,2/24/2018 20:13:25,2/24/2018 20:13:25,2/24/2018 20:13:25,2/24/2018 20:13:25,7.909,7.911,2/24/2018 20:13:50,2/24/2018 20:13:50,7.368,7.368,7.367,7.366,2/24/2018 20:08:05,2/24/2018 20:08:04,2/24/2018 20:08:04,2/24/2018 20:08:04,7.525,7.525,2/24/2018 20:01:58,2/24/2018 20:01:57,7.603,7.603,7.603,7.603,7.691,7.691,0.102,0.102,0.102,0.102,0.093,0.093 2/24/2018 20:30:00,15min,Peter Sinks,UCC,270,7.9,8.1,7.7,8.06,8.00,7.95,8.01,2/24/2018 20:29:47,2/24/2018 20:29:47,2/24/2018 20:23:58,2/24/2018 20:23:59,8.19,8.14,2/24/2018 20:27:53,2/24/2018 20:27:53,7.64,7.58,7.57,7.62,2/24/2018 20:15:56,2/24/2018 20:15:56,2/24/2018 20:15:57,2/24/2018 20:15:58,7.73,7.69,2/24/2018 20:16:22,2/24/2018 20:16:22,7.90,7.85,7.82,7.87,7.98,7.94,0.0960,0.0940,0.0890,0.0880,0.1260,0.1260,-0,-0,24FEB2018:20:29:11,11.8,2/24/2018 20:29:38,6.9,16,13.3800,2460,2/24/2018 20:15:03,2400,2/24/2018 20:16:40,2434,12.8,7.99,7.99,7.99,7.99,2/24/2018 20:30:00,2/24/2018 20:30:00,2/24/2018 20:30:00,2/24/2018 20:30:00,8.14,8.14,2/24/2018 20:28:25,2/24/2018 20:28:24,7.64,7.64,7.639,7.639,2/24/2018 20:16:11,2/24/2018 20:16:10,2/24/2018 20:16:10,2/24/2018 20:16:10,7.733,7.733,2/24/2018 20:15:29,2/24/2018 20:15:28,7.857,7.857,7.857,7.857,7.952,7.952,0.088,0.088,0.088,0.088,0.111,0.111 2/24/2018 20:45:00,15min,Peter Sinks,UCC,270,8.1,8.2,8.0,8.20,8.16,8.09,8.12,2/24/2018 20:44:21,2/24/2018 20:44:45,2/24/2018 20:41:26,2/24/2018 20:41:15,8.33,8.29,2/24/2018 20:43:09,2/24/2018 20:43:09,7.88,7.82,7.84,7.88,2/24/2018 20:30:55,2/24/2018 20:30:56,2/24/2018 20:30:55,2/24/2018 20:30:55,7.97,7.93,2/24/2018 20:31:03,2/24/2018 20:31:03,8.05,8.00,7.97,8.01,8.13,8.09,0.0620,0.0620,0.0510,0.0520,0.0770,0.0770,-0,-0,24FEB2018:20:30:04,9.9,2/24/2018 20:34:15,6.7,11,14.0900,2490,2/24/2018 20:31:54,2430,2/24/2018 20:30:01,2433,12.8,8.13,8.13,8.13,8.13,2/24/2018 20:44:57,2/24/2018 20:44:57,2/24/2018 20:44:57,2/24/2018 20:44:56,8.24,8.24,2/24/2018 20:42:26,2/24/2018 20:42:25,7.885,7.885,7.885,7.884,2/24/2018 20:31:05,2/24/2018 20:31:05,2/24/2018 20:31:05,2/24/2018 20:31:05,8.02,8.02,2/24/2018 20:32:34,2/24/2018 20:32:33,8.01,8.01,8.01,8.01,8.11,8.11,0.052,0.052,0.052,0.053,0.057,0.057 2/24/2018 21:00:00,15min,Peter Sinks,UCC,270,8.2,8.3,8.1,8.35,8.29,8.28,8.32,2/24/2018 20:58:49,2/24/2018 20:58:08,2/24/2018 20:58:45,2/24/2018 20:58:09,8.46,8.42,2/24/2018 20:51:51,2/24/2018 20:51:51,8.11,8.06,8.04,8.08,2/24/2018 20:45:09,2/24/2018 20:46:50,2/24/2018 20:45:05,2/24/2018 20:45:11,8.10,8.05,2/24/2018 20:51:50,2/24/2018 20:51:50,8.23,8.18,8.16,8.20,8.24,8.20,0.0520,0.0510,0.0520,0.0520,0.0930,0.0930,-0,-0,24FEB2018:20:59:08,12.5,2/24/2018 20:54:59,7.4,16,13.4200,2490,2/24/2018 20:54:58,2400,2/24/2018 20:45:55,2431,12.8,8.31,8.3,8.31,8.31,2/24/2018 20:58:58,2/24/2018 20:58:58,2/24/2018 20:58:57,2/24/2018 20:58:57,8.36,8.36,2/24/2018 20:55:40,2/24/2018 20:55:39,8.09,8.09,8.09,8.09,2/24/2018 20:46:42,2/24/2018 20:46:42,2/24/2018 20:46:42,2/24/2018 20:46:42,8.14,8.14,2/24/2018 20:56:55,2/24/2018 20:56:55,8.19,8.19,8.19,8.19,8.22,8.22,0.049,0.049,0.049,0.049,0.073,0.073 2/24/2018 21:15:00,15min,Peter Sinks,UCC,270,8.3,8.4,8.1,8.40,8.34,8.31,8.35,2/24/2018 21:08:01,2/24/2018 21:07:57,2/24/2018 21:08:42,2/24/2018 21:08:42,8.47,8.43,2/24/2018 21:14:51,2/24/2018 21:14:51,8.03,7.98,8.05,8.10,2/24/2018 21:10:47,2/24/2018 21:10:46,2/24/2018 21:10:47,2/24/2018 21:10:46,8.09,8.04,2/24/2018 21:05:25,2/24/2018 21:05:25,8.28,8.23,8.20,8.25,8.31,8.27,0.0580,0.0580,0.0460,0.0450,0.0840,0.0840,-0,-0,24FEB2018:21:13:40,14.0,2/24/2018 21:05:34,8.9,3,14.6500,2490,2/24/2018 21:05:33,2400,2/24/2018 21:00:10,2429,12.8,8.33,8.33,8.33,8.33,2/24/2018 21:08:53,2/24/2018 21:08:53,2/24/2018 21:08:53,2/24/2018 21:08:53,8.37,8.37,2/24/2018 21:13:58,2/24/2018 21:13:57,8.1,8.1,8.1,8.1,2/24/2018 21:10:54,2/24/2018 21:10:54,2/24/2018 21:10:54,2/24/2018 21:10:54,8.14,8.14,2/24/2018 21:01:38,2/24/2018 21:01:37,8.24,8.24,8.24,8.24,8.29,8.29,0.045,0.045,0.045,0.045,0.056,0.056 2/24/2018 21:30:00,15min,Peter Sinks,UCC,270,8.4,8.5,8.2,8.55,8.51,8.46,8.50,2/24/2018 21:28:00,2/24/2018 21:28:02,2/24/2018 21:26:55,2/24/2018 21:26:54,8.62,8.58,2/24/2018 21:28:01,2/24/2018 21:28:01,8.17,8.11,8.13,8.19,2/24/2018 21:15:29,2/24/2018 21:15:29,2/24/2018 21:15:32,2/24/2018 21:15:29,8.17,8.13,2/24/2018 21:15:27,2/24/2018 21:15:27,8.38,8.33,8.30,8.35,8.38,8.34,0.0800,0.0780,0.0760,0.0750,0.0950,0.0950,-0,-0,24FEB2018:21:15:15,13.2,2/24/2018 21:17:05,6.5,13,15.1200,2490,2/24/2018 21:18:32,2400,2/24/2018 21:15:01,2431,12.8,8.48,8.48,8.48,8.48,2/24/2018 21:28:10,2/24/2018 21:28:10,2/24/2018 21:28:10,2/24/2018 21:28:09,8.53,8.53,2/24/2018 21:26:51,2/24/2018 21:26:50,8.17,8.17,8.17,8.17,2/24/2018 21:15:40,2/24/2018 21:15:40,2/24/2018 21:15:40,2/24/2018 21:15:40,8.18,8.18,2/24/2018 21:15:55,2/24/2018 21:15:54,8.34,8.34,8.34,8.34,8.36,8.36,0.075,0.075,0.075,0.075,0.079,0.079 2/24/2018 21:45:00,15min,Peter Sinks,UCC,270,8.5,8.7,8.4,8.66,8.60,8.57,8.64,2/24/2018 21:43:47,2/24/2018 21:41:16,2/24/2018 21:41:18,2/24/2018 21:41:17,8.79,8.75,2/24/2018 21:43:13,2/24/2018 21:43:13,8.37,8.34,8.33,8.37,2/24/2018 21:31:48,2/24/2018 21:31:41,2/24/2018 21:31:46,2/24/2018 21:31:47,8.48,8.44,2/24/2018 21:30:01,2/24/2018 21:30:01,8.53,8.48,8.45,8.49,8.61,8.57,0.0510,0.0520,0.0490,0.0490,0.1020,0.1020,-0,-0,24FEB2018:21:31:37,9.9,2/24/2018 21:38:34,5.4,7,17.6900,2460,2/24/2018 21:30:09,2400,2/24/2018 21:32:37,2430,12.8,8.61,8.61,8.61,8.61,2/24/2018 21:41:31,2/24/2018 21:41:30,2/24/2018 21:41:30,2/24/2018 21:41:30,8.73,8.73,2/24/2018 21:42:30,2/24/2018 21:42:30,8.38,8.38,8.38,8.38,2/24/2018 21:31:52,2/24/2018 21:31:52,2/24/2018 21:31:52,2/24/2018 21:31:52,8.46,8.46,2/24/2018 21:31:12,2/24/2018 21:31:11,8.49,8.49,8.49,8.49,8.58,8.58,0.047,0.047,0.048,0.048,0.089,0.09 2/24/2018 22:00:00,15min,Peter Sinks,UCC,270,8.6,8.7,8.5,8.73,8.67,8.62,8.66,2/24/2018 21:59:53,2/24/2018 21:59:52,2/24/2018 21:54:35,2/24/2018 21:54:35,8.79,8.75,2/24/2018 21:45:01,2/24/2018 21:45:01,8.46,8.41,8.45,8.48,2/24/2018 21:50:30,2/24/2018 21:50:30,2/24/2018 21:50:31,2/24/2018 21:50:31,8.48,8.44,2/24/2018 21:52:58,2/24/2018 21:52:58,8.61,8.56,8.52,8.57,8.68,8.63,0.0520,0.0500,0.0380,0.0380,0.0600,0.0600,-0,-0,24FEB2018:21:45:19,13.4,2/24/2018 21:54:12,7.3,3,12.5000,2460,2/24/2018 21:46:19,2400,2/24/2018 21:47:07,2426,12.8,8.64,8.64,8.64,8.64,2/24/2018 21:54:40,2/24/2018 21:54:40,2/24/2018 21:54:40,2/24/2018 21:54:39,8.73,8.73,2/24/2018 21:45:01,2/24/2018 21:45:01,8.48,8.48,8.48,8.48,2/24/2018 21:52:57,2/24/2018 21:52:57,2/24/2018 21:52:57,2/24/2018 21:52:57,8.6,8.6,2/24/2018 21:53:13,2/24/2018 21:53:13,8.56,8.56,8.56,8.56,8.66,8.66,0.038,0.038,0.038,0.038,0.03,0.03 2/24/2018 22:15:00,15min,Peter Sinks,UCC,270,8.7,8.8,8.6,8.86,8.79,8.73,8.77,2/24/2018 22:13:00,2/24/2018 22:13:00,2/24/2018 22:13:02,2/24/2018 22:13:00,8.90,8.86,2/24/2018 22:03:31,2/24/2018 22:03:31,8.46,8.40,8.46,8.50,2/24/2018 22:01:18,2/24/2018 22:01:19,2/24/2018 22:01:18,2/24/2018 22:01:18,8.53,8.49,2/24/2018 22:11:58,2/24/2018 22:11:58,8.70,8.65,8.60,8.64,8.73,8.69,0.0700,0.0690,0.0520,0.0500,0.1020,0.1020,-0,-0,24FEB2018:22:14:16,12.5,2/24/2018 22:06:12,7.9,2,13.7300,2460,2/24/2018 22:02:01,2400,2/24/2018 22:00:06,2424,12.8,8.76,8.76,8.76,8.76,2/24/2018 22:13:11,2/24/2018 22:13:11,2/24/2018 22:13:11,2/24/2018 22:13:10,8.83,8.83,2/24/2018 22:04:00,2/24/2018 22:06:08,8.52,8.52,8.52,8.52,2/24/2018 22:01:24,2/24/2018 22:01:24,2/24/2018 22:01:23,2/24/2018 22:01:23,8.59,8.59,2/24/2018 22:03:07,2/24/2018 22:03:06,8.65,8.65,8.65,8.65,8.71,8.71,0.053,0.053,0.053,0.053,0.074,0.075 2/24/2018 22:30:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.7,9.06,9.00,8.92,8.99,2/24/2018 22:28:21,2/24/2018 22:27:59,2/24/2018 22:27:28,2/24/2018 22:27:25,9.21,9.17,2/24/2018 22:27:15,2/24/2018 22:27:15,8.75,8.69,8.68,8.72,2/24/2018 22:17:42,2/24/2018 22:17:42,2/24/2018 22:15:01,2/24/2018 22:15:01,8.68,8.64,2/24/2018 22:17:19,2/24/2018 22:17:19,8.91,8.86,8.80,8.84,8.94,8.89,0.0720,0.0730,0.0620,0.0670,0.1230,0.1230,-0,-0,24FEB2018:22:29:37,11.4,2/24/2018 22:17:02,7.4,5,14.1100,2460,2/24/2018 22:16:45,2400,2/24/2018 22:15:02,2424,12.8,8.98,8.98,8.98,8.98,2/24/2018 22:27:39,2/24/2018 22:27:39,2/24/2018 22:27:39,2/24/2018 22:27:38,9.13,9.13,2/24/2018 22:27:59,2/24/2018 22:27:58,8.73,8.73,8.73,8.73,2/24/2018 22:15:01,2/24/2018 22:15:01,2/24/2018 22:15:01,2/24/2018 22:15:01,8.73,8.73,2/24/2018 22:15:20,2/24/2018 22:15:19,8.85,8.85,8.85,8.85,8.91,8.91,0.067,0.067,0.067,0.067,0.108,0.108 2/24/2018 22:45:00,15min,Peter Sinks,UCC,270,9.1,9.1,8.9,9.17,9.13,9.06,9.10,2/24/2018 22:41:20,2/24/2018 22:41:22,2/24/2018 22:44:36,2/24/2018 22:44:36,9.23,9.19,2/24/2018 22:43:16,2/24/2018 22:43:16,8.91,8.87,8.82,8.86,2/24/2018 22:39:36,2/24/2018 22:39:33,2/24/2018 22:39:41,2/24/2018 22:39:40,8.92,8.88,2/24/2018 22:39:37,2/24/2018 22:39:37,9.06,9.01,8.94,8.98,9.12,9.08,0.0520,0.0520,0.0430,0.0420,0.0670,0.0670,-0,-0,24FEB2018:22:34:05,11.4,2/24/2018 22:33:02,6.8,8,15.8300,2490,2/24/2018 22:36:14,2400,2/24/2018 22:30:02,2423,12.8,9.09,9.09,9.09,9.09,2/24/2018 22:43:28,2/24/2018 22:43:27,2/24/2018 22:43:27,2/24/2018 22:43:27,9.2,9.2,2/24/2018 22:41:41,2/24/2018 22:41:41,8.88,8.88,8.88,8.88,2/24/2018 22:39:46,2/24/2018 22:39:46,2/24/2018 22:39:45,2/24/2018 22:39:45,8.99,8.99,2/24/2018 22:40:05,2/24/2018 22:40:04,9,9,9,9,9.09,9.09,0.042,0.042,0.042,0.042,0.038,0.038 2/24/2018 23:00:00,15min,Peter Sinks,UCC,270,9.0,9.1,8.8,9.17,9.13,9.08,9.11,2/24/2018 22:45:01,2/24/2018 22:45:01,2/24/2018 22:45:01,2/24/2018 22:45:01,9.23,9.19,2/24/2018 22:45:01,2/24/2018 22:45:01,8.75,8.69,8.71,8.77,2/24/2018 22:57:51,2/24/2018 22:57:51,2/24/2018 22:58:51,2/24/2018 22:57:43,8.78,8.73,2/24/2018 22:58:37,2/24/2018 22:58:37,8.97,8.92,8.89,8.93,9.03,8.98,0.1000,0.1030,0.0830,0.0800,0.1380,0.1380,-0,-0,24FEB2018:22:45:41,11.8,2/24/2018 22:58:13,6.8,7,15.8600,2430,2/24/2018 22:45:01,2400,2/24/2018 22:45:03,2422,12.7,9.1,9.1,9.1,9.1,2/24/2018 22:45:09,2/24/2018 22:45:08,2/24/2018 22:45:08,2/24/2018 22:45:08,9.19,9.19,2/24/2018 22:45:06,2/24/2018 22:45:05,8.74,8.74,8.74,8.74,2/24/2018 22:58:04,2/24/2018 22:58:03,2/24/2018 22:58:03,2/24/2018 22:58:03,8.76,8.76,2/24/2018 22:59:30,2/24/2018 22:59:29,8.93,8.93,8.93,8.93,9.01,9.01,0.09,0.09,0.09,0.09,0.126,0.126 2/24/2018 23:15:00,15min,Peter Sinks,UCC,270,8.9,9.2,8.7,9.21,9.18,9.17,9.21,2/24/2018 23:08:27,2/24/2018 23:08:28,2/24/2018 23:08:30,2/24/2018 23:08:29,9.38,9.33,2/24/2018 23:08:28,2/24/2018 23:08:28,8.73,8.69,8.68,8.72,2/24/2018 23:02:07,2/24/2018 23:02:05,2/24/2018 23:02:05,2/24/2018 23:02:05,8.70,8.66,2/24/2018 23:13:51,2/24/2018 23:13:51,8.90,8.85,8.85,8.89,8.93,8.89,0.1110,0.1140,0.1270,0.1280,0.1570,0.1570,-0,-0,24FEB2018:23:00:03,15.1,2/24/2018 23:09:32,9.0,352,14.5600,2490,2/24/2018 23:09:34,2400,2/24/2018 23:00:03,2421,12.7,9.18,9.18,9.18,9.18,2/24/2018 23:08:41,2/24/2018 23:08:41,2/24/2018 23:08:40,2/24/2018 23:08:40,9.29,9.29,2/24/2018 23:08:58,2/24/2018 23:08:57,8.72,8.72,8.72,8.72,2/24/2018 23:02:20,2/24/2018 23:02:20,2/24/2018 23:02:19,2/24/2018 23:02:19,8.75,8.75,2/24/2018 23:01:28,2/24/2018 23:01:27,8.87,8.87,8.87,8.87,8.9,8.9,0.116,0.116,0.116,0.116,0.146,0.146 2/24/2018 23:30:00,15min,Peter Sinks,UCC,270,9.0,9.3,8.9,9.32,9.31,9.35,9.39,2/24/2018 23:19:08,2/24/2018 23:19:13,2/24/2018 23:18:12,2/24/2018 23:16:29,9.44,9.40,2/24/2018 23:19:04,2/24/2018 23:19:04,8.82,8.78,8.81,8.86,2/24/2018 23:29:45,2/24/2018 23:29:44,2/24/2018 23:29:48,2/24/2018 23:29:43,8.85,8.81,2/24/2018 23:28:52,2/24/2018 23:28:52,9.02,8.97,8.98,9.03,9.08,9.04,0.1300,0.1310,0.1460,0.1490,0.1430,0.1430,-0,-0,24FEB2018:23:21:33,16.4,2/24/2018 23:24:35,10.5,352,13.8400,2520,2/24/2018 23:18:01,2400,2/24/2018 23:15:03,2423,12.8,9.3,9.3,9.3,9.3,2/24/2018 23:19:19,2/24/2018 23:19:18,2/24/2018 23:19:18,2/24/2018 23:19:18,9.36,9.36,2/24/2018 23:19:38,2/24/2018 23:19:38,8.83,8.83,8.83,8.83,2/24/2018 23:29:56,2/24/2018 23:29:56,2/24/2018 23:29:56,2/24/2018 23:29:55,8.9,8.9,2/24/2018 23:28:10,2/24/2018 23:28:09,9,9,9,9,9.06,9.06,0.135,0.135,0.135,0.135,0.128,0.128 2/24/2018 23:45:00,15min,Peter Sinks,UCC,270,8.9,9.1,8.9,9.26,9.20,9.20,9.23,2/24/2018 23:40:03,2/24/2018 23:40:02,2/24/2018 23:40:03,2/24/2018 23:40:03,9.22,9.18,2/24/2018 23:40:00,2/24/2018 23:40:00,8.86,8.79,8.82,8.86,2/24/2018 23:33:26,2/24/2018 23:38:44,2/24/2018 23:33:26,2/24/2018 23:33:27,8.85,8.81,2/24/2018 23:32:53,2/24/2018 23:32:53,8.96,8.90,8.91,8.96,8.98,8.94,0.0640,0.0630,0.0640,0.0630,0.0740,0.0740,-0,-0,24FEB2018:23:31:29,16.9,2/24/2018 23:40:18,9.4,350,13.6600,2490,2/24/2018 23:31:32,2400,2/24/2018 23:30:02,2419,12.7,9.14,9.14,9.14,9.14,2/24/2018 23:40:15,2/24/2018 23:40:15,2/24/2018 23:40:14,2/24/2018 23:40:14,9.11,9.11,2/24/2018 23:32:10,2/24/2018 23:32:10,8.85,8.85,8.85,8.85,2/24/2018 23:30:01,2/24/2018 23:30:01,2/24/2018 23:30:01,2/24/2018 23:30:01,8.9,8.9,2/24/2018 23:42:44,2/24/2018 23:42:43,8.93,8.93,8.93,8.93,8.96,8.96,0.057,0.057,0.057,0.057,0.055,0.055 2/25/2018 00:00:00,15min,Peter Sinks,UCC,270,9.2,9.4,9.0,9.39,9.33,9.28,9.34,2/24/2018 23:56:15,2/24/2018 23:56:15,2/24/2018 23:56:16,2/24/2018 23:56:16,9.44,9.40,2/24/2018 23:56:37,2/24/2018 23:56:37,8.95,8.89,8.90,8.97,2/24/2018 23:47:32,2/24/2018 23:47:33,2/24/2018 23:47:34,2/24/2018 23:47:34,8.91,8.87,2/24/2018 23:47:33,2/24/2018 23:47:33,9.16,9.12,9.10,9.15,9.24,9.20,0.0890,0.0910,0.0790,0.0790,0.1140,0.1140,-0,-0,24FEB2018:23:58:34,12.3,2/24/2018 23:45:46,8.1,353,12.6400,2460,2/24/2018 23:45:11,2400,2/24/2018 23:45:02,2417,12.7,9.31,9.31,9.31,9.31,2/24/2018 23:56:28,2/24/2018 23:56:28,2/24/2018 23:56:28,2/24/2018 23:56:27,9.42,9.42,2/24/2018 23:56:47,2/24/2018 23:56:47,8.95,8.95,8.95,8.95,2/24/2018 23:47:42,2/24/2018 23:47:41,2/24/2018 23:47:41,2/24/2018 23:47:41,9.03,9.03,2/24/2018 23:47:57,2/24/2018 23:47:56,9.13,9.13,9.13,9.13,9.22,9.22,0.082,0.082,0.082,0.082,0.099,0.098 2/25/2018 00:15:00,15min,Peter Sinks,UCC,270,9.3,9.5,9.1,9.54,9.48,9.35,9.36,2/25/2018 00:07:11,2/25/2018 00:07:08,2/25/2018 00:07:09,2/25/2018 00:07:08,9.65,9.61,2/25/2018 00:14:22,2/25/2018 00:14:22,9.04,8.98,9.00,9.06,2/25/2018 00:04:07,2/25/2018 00:04:09,2/25/2018 00:04:10,2/25/2018 00:04:10,9.07,9.03,2/25/2018 00:03:59,2/25/2018 00:03:59,9.27,9.22,9.18,9.23,9.33,9.28,0.1130,0.1130,0.0820,0.0820,0.1060,0.1060,-0,-0,25FEB2018:00:12:58,12.5,2/25/2018 00:13:00,8.3,354,12.1700,2460,2/25/2018 00:08:46,2400,2/25/2018 00:00:03,2416,12.6,9.41,9.41,9.41,9.41,2/25/2018 00:07:17,2/25/2018 00:07:17,2/25/2018 00:07:17,2/25/2018 00:07:16,9.52,9.52,2/25/2018 00:15:00,2/25/2018 00:15:00,9.05,9.05,9.05,9.05,2/25/2018 00:04:13,2/25/2018 00:04:13,2/25/2018 00:04:12,2/25/2018 00:04:12,9.08,9.08,2/25/2018 00:04:31,2/25/2018 00:04:30,9.22,9.22,9.22,9.22,9.3,9.3,0.094,0.094,0.094,0.094,0.085,0.085 2/25/2018 00:30:00,15min,Peter Sinks,UCC,270,9.6,9.8,9.4,9.85,9.79,9.57,9.63,2/25/2018 00:25:47,2/25/2018 00:25:40,2/25/2018 00:23:41,2/25/2018 00:25:46,9.95,9.90,2/25/2018 00:25:42,2/25/2018 00:25:42,9.41,9.36,9.26,9.30,2/25/2018 00:17:00,2/25/2018 00:17:00,2/25/2018 00:16:32,2/25/2018 00:16:47,9.43,9.38,2/25/2018 00:18:14,2/25/2018 00:18:14,9.59,9.53,9.41,9.45,9.59,9.55,0.0840,0.0830,0.0830,0.0820,0.1190,0.1190,-0,-0,25FEB2018:00:16:31,13.2,2/25/2018 00:22:38,7.4,359,11.3800,2490,2/25/2018 00:28:58,2400,2/25/2018 00:15:01,2417,12.8,9.7,9.7,9.7,9.7,2/25/2018 00:25:55,2/25/2018 00:25:55,2/25/2018 00:25:54,2/25/2018 00:25:54,9.86,9.86,2/25/2018 00:26:10,2/25/2018 00:26:09,9.35,9.35,9.35,9.35,2/25/2018 00:17:12,2/25/2018 00:17:12,2/25/2018 00:17:12,2/25/2018 00:17:11,9.44,9.44,2/25/2018 00:18:37,2/25/2018 00:18:37,9.49,9.49,9.5,9.5,9.57,9.57,0.079,0.079,0.079,0.079,0.099,0.1 2/25/2018 00:45:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.5,10.05,10.01,9.83,9.87,2/25/2018 00:38:33,2/25/2018 00:43:58,2/25/2018 00:43:48,2/25/2018 00:43:44,10.12,10.07,2/25/2018 00:41:23,2/25/2018 00:41:23,9.50,9.44,9.43,9.47,2/25/2018 00:30:32,2/25/2018 00:30:32,2/25/2018 00:30:32,2/25/2018 00:30:32,9.43,9.39,2/25/2018 00:31:22,2/25/2018 00:31:22,9.78,9.73,9.63,9.68,9.81,9.77,0.1590,0.1590,0.1060,0.1050,0.2040,0.2040,-0,-0,25FEB2018:00:32:28,11.6,2/25/2018 00:40:40,6.2,357,12.9900,2430,2/25/2018 00:30:01,2400,2/25/2018 00:30:02,2417,12.8,9.93,9.93,9.93,9.93,2/25/2018 00:44:02,2/25/2018 00:44:02,2/25/2018 00:44:02,2/25/2018 00:44:02,10.02,10.02,2/25/2018 00:41:29,2/25/2018 00:41:36,9.48,9.48,9.48,9.48,2/25/2018 00:30:01,2/25/2018 00:30:01,2/25/2018 00:30:01,2/25/2018 00:30:01,9.44,9.44,2/25/2018 00:33:03,2/25/2018 00:33:03,9.7,9.7,9.7,9.7,9.79,9.79,0.131,0.131,0.131,0.131,0.199,0.199 2/25/2018 01:00:00,15min,Peter Sinks,UCC,270,10.2,10.4,9.9,10.40,10.36,10.16,10.17,2/25/2018 00:57:43,2/25/2018 00:57:44,2/25/2018 00:54:19,2/25/2018 00:54:18,10.55,10.50,2/25/2018 00:57:37,2/25/2018 00:57:37,10.00,9.94,9.81,9.85,2/25/2018 00:45:01,2/25/2018 00:45:02,2/25/2018 00:45:03,2/25/2018 00:45:03,9.97,9.93,2/25/2018 00:45:01,2/25/2018 00:45:01,10.23,10.18,10.02,10.05,10.25,10.21,0.0800,0.0810,0.0770,0.0720,0.0970,0.0970,-0,-0,25FEB2018:00:53:55,14.5,2/25/2018 00:51:49,8.8,352,11.9300,2490,2/25/2018 00:51:49,2400,2/25/2018 00:45:01,2415,12.8,10.26,10.26,10.26,10.26,2/25/2018 00:57:59,2/25/2018 00:57:59,2/25/2018 00:57:59,2/25/2018 00:57:58,10.47,10.47,2/25/2018 00:58:11,2/25/2018 00:58:10,9.9,9.9,9.9,9.91,2/25/2018 00:45:01,2/25/2018 00:45:01,2/25/2018 00:45:01,2/25/2018 00:45:01,9.95,9.95,2/25/2018 00:45:10,2/25/2018 00:45:10,10.12,10.12,10.12,10.12,10.22,10.22,0.077,0.076,0.076,0.076,0.088,0.088 2/25/2018 01:15:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.1,10.44,10.40,10.22,10.24,2/25/2018 01:00:13,2/25/2018 01:00:29,2/25/2018 01:06:27,2/25/2018 01:06:29,10.61,10.57,2/25/2018 01:00:40,2/25/2018 01:00:40,10.14,10.08,9.99,10.02,2/25/2018 01:04:39,2/25/2018 01:05:24,2/25/2018 01:05:11,2/25/2018 01:04:36,10.16,10.12,2/25/2018 01:04:40,2/25/2018 01:04:40,10.30,10.25,10.11,10.13,10.33,10.29,0.0570,0.0570,0.0530,0.0510,0.1070,0.1070,-0,-0,25FEB2018:01:00:41,18.6,2/25/2018 01:06:15,8.2,1,19.5700,2490,2/25/2018 01:06:12,2400,2/25/2018 01:00:02,2415,12.7,10.3,10.29,10.3,10.3,2/25/2018 01:00:40,2/25/2018 01:00:39,2/25/2018 01:00:39,2/25/2018 01:00:39,10.5,10.5,2/25/2018 01:14:32,2/25/2018 01:14:31,10.08,10.08,10.08,10.08,2/25/2018 01:05:25,2/25/2018 01:05:25,2/25/2018 01:05:25,2/25/2018 01:05:24,10.18,10.18,2/25/2018 01:05:39,2/25/2018 01:05:38,10.2,10.2,10.2,10.2,10.31,10.31,0.05,0.05,0.05,0.05,0.087,0.087 2/25/2018 01:30:00,15min,Peter Sinks,UCC,270,10.3,10.4,10.1,10.44,10.38,10.27,10.31,2/25/2018 01:25:43,2/25/2018 01:25:43,2/25/2018 01:26:00,2/25/2018 01:26:01,10.56,10.51,2/25/2018 01:29:25,2/25/2018 01:29:25,10.14,10.08,10.03,10.04,2/25/2018 01:15:36,2/25/2018 01:15:37,2/25/2018 01:15:38,2/25/2018 01:15:38,10.16,10.12,2/25/2018 01:15:33,2/25/2018 01:15:33,10.31,10.27,10.15,10.17,10.39,10.35,0.0640,0.0620,0.0580,0.0590,0.1020,0.1020,-0,-0,25FEB2018:01:20:25,14.2,2/25/2018 01:18:21,6.6,5,15.8700,2460,2/25/2018 01:17:37,2400,2/25/2018 01:15:01,2416,12.7,10.34,10.34,10.34,10.34,2/25/2018 01:26:11,2/25/2018 01:26:11,2/25/2018 01:26:10,2/25/2018 01:26:10,10.52,10.52,2/25/2018 01:24:54,2/25/2018 01:24:53,10.09,10.09,10.09,10.09,2/25/2018 01:15:45,2/25/2018 01:15:44,2/25/2018 01:15:44,2/25/2018 01:15:44,10.18,10.18,2/25/2018 01:16:02,2/25/2018 01:16:01,10.22,10.22,10.22,10.22,10.37,10.37,0.058,0.058,0.058,0.058,0.088,0.088 2/25/2018 01:45:00,15min,Peter Sinks,UCC,270,10.2,10.3,10.0,10.35,10.29,10.18,10.22,2/25/2018 01:30:03,2/25/2018 01:30:02,2/25/2018 01:30:37,2/25/2018 01:30:38,10.56,10.51,2/25/2018 01:30:01,2/25/2018 01:30:01,9.98,9.92,9.87,9.91,2/25/2018 01:44:46,2/25/2018 01:44:46,2/25/2018 01:44:46,2/25/2018 01:44:44,10.06,10.02,2/25/2018 01:44:46,2/25/2018 01:44:46,10.22,10.17,10.07,10.10,10.29,10.24,0.0760,0.0760,0.0700,0.0680,0.0950,0.0950,-0,-0,25FEB2018:01:31:18,12.1,2/25/2018 01:38:12,5.0,3,28.7700,2460,2/25/2018 01:38:07,2400,2/25/2018 01:30:01,2417,12.6,10.25,10.25,10.25,10.25,2/25/2018 01:33:35,2/25/2018 01:33:34,2/25/2018 01:33:34,2/25/2018 01:33:34,10.41,10.41,2/25/2018 01:30:12,2/25/2018 01:30:11,9.96,9.96,9.96,9.96,2/25/2018 01:44:53,2/25/2018 01:44:52,2/25/2018 01:44:52,2/25/2018 01:44:52,10.11,10.11,2/25/2018 01:43:28,2/25/2018 01:43:27,10.14,10.14,10.14,10.14,10.27,10.27,0.07,0.07,0.07,0.07,0.083,0.083 2/25/2018 02:00:00,15min,Peter Sinks,UCC,270,10.0,10.2,9.8,10.18,10.13,10.05,10.09,2/25/2018 01:45:23,2/25/2018 01:45:38,2/25/2018 01:45:10,2/25/2018 01:45:10,10.28,10.24,2/25/2018 01:50:02,2/25/2018 01:50:02,9.74,9.68,9.64,9.68,2/25/2018 01:55:17,2/25/2018 01:55:23,2/25/2018 01:56:16,2/25/2018 01:56:16,9.84,9.79,2/25/2018 01:55:21,2/25/2018 01:55:21,9.97,9.92,9.82,9.85,10.06,10.01,0.1000,0.1000,0.0960,0.0980,0.0940,0.0940,-0,-0,25FEB2018:01:45:39,10.7,2/25/2018 01:55:59,4.2,349,21.0600,2460,2/25/2018 01:55:54,2400,2/25/2018 01:45:01,2417,12.7,10.1,10.1,10.1,10.1,2/25/2018 01:45:27,2/25/2018 01:45:26,2/25/2018 01:45:26,2/25/2018 01:45:26,10.2,10.2,2/25/2018 01:46:02,2/25/2018 01:46:01,9.71,9.71,9.71,9.71,2/25/2018 01:55:36,2/25/2018 01:55:36,2/25/2018 01:55:36,2/25/2018 01:55:36,9.87,9.87,2/25/2018 01:55:45,2/25/2018 01:55:44,9.89,9.89,9.89,9.89,10.04,10.04,0.096,0.096,0.096,0.096,0.08,0.08 2/25/2018 02:15:00,15min,Peter Sinks,UCC,270,9.8,10.0,9.7,9.94,9.90,9.81,9.83,2/25/2018 02:00:11,2/25/2018 02:00:15,2/25/2018 02:00:13,2/25/2018 02:00:11,10.13,10.09,2/25/2018 02:00:01,2/25/2018 02:00:01,9.65,9.59,9.54,9.59,2/25/2018 02:05:26,2/25/2018 02:05:26,2/25/2018 02:08:10,2/25/2018 02:09:33,9.68,9.64,2/25/2018 02:08:06,2/25/2018 02:08:06,9.80,9.75,9.65,9.68,9.91,9.87,0.0530,0.0550,0.0550,0.0540,0.0770,0.0770,-0,-0,25FEB2018:02:00:13,11.8,2/25/2018 02:14:33,5.0,12,18.0800,2460,2/25/2018 02:14:55,2400,2/25/2018 02:00:02,2415,12.6,9.86,9.86,9.86,9.86,2/25/2018 02:00:25,2/25/2018 02:00:25,2/25/2018 02:00:25,2/25/2018 02:00:24,10.07,10.07,2/25/2018 02:00:41,2/25/2018 02:00:40,9.63,9.63,9.63,9.63,2/25/2018 02:08:15,2/25/2018 02:08:15,2/25/2018 02:08:15,2/25/2018 02:08:15,9.79,9.79,2/25/2018 02:08:19,2/25/2018 02:08:19,9.72,9.72,9.72,9.72,9.9,9.9,0.051,0.051,0.051,0.051,0.056,0.056 2/25/2018 02:30:00,15min,Peter Sinks,UCC,270,9.7,9.8,9.4,9.85,9.79,9.63,9.66,2/25/2018 02:15:12,2/25/2018 02:15:01,2/25/2018 02:16:52,2/25/2018 02:16:54,9.97,9.93,2/25/2018 02:15:14,2/25/2018 02:15:14,9.39,9.35,9.21,9.25,2/25/2018 02:29:56,2/25/2018 02:29:56,2/25/2018 02:29:56,2/25/2018 02:29:54,9.39,9.34,2/25/2018 02:29:54,2/25/2018 02:29:54,9.66,9.61,9.47,9.50,9.69,9.65,0.0760,0.0750,0.0720,0.0710,0.0990,0.0990,-0,-0,25FEB2018:02:25:20,12.7,2/25/2018 02:21:37,6.1,4,16.7400,2460,2/25/2018 02:21:27,2400,2/25/2018 02:15:02,2413,12.7,9.72,9.72,9.72,9.72,2/25/2018 02:15:18,2/25/2018 02:15:18,2/25/2018 02:15:18,2/25/2018 02:15:17,9.87,9.87,2/25/2018 02:15:01,2/25/2018 02:15:01,9.33,9.33,9.33,9.33,2/25/2018 02:30:00,2/25/2018 02:30:00,2/25/2018 02:30:00,2/25/2018 02:30:00,9.45,9.45,2/25/2018 02:28:56,2/25/2018 02:28:59,9.56,9.56,9.56,9.56,9.68,9.68,0.068,0.068,0.068,0.068,0.082,0.082 2/25/2018 02:45:00,15min,Peter Sinks,UCC,270,9.1,9.6,8.7,9.62,9.57,9.48,9.52,2/25/2018 02:30:19,2/25/2018 02:30:15,2/25/2018 02:30:17,2/25/2018 02:30:18,9.68,9.64,2/25/2018 02:31:22,2/25/2018 02:31:22,8.73,8.69,8.64,8.68,2/25/2018 02:44:53,2/25/2018 02:44:43,2/25/2018 02:44:44,2/25/2018 02:44:43,8.79,8.74,2/25/2018 02:44:49,2/25/2018 02:44:49,9.08,9.04,8.95,8.99,9.15,9.11,0.2350,0.2350,0.2220,0.2230,0.2460,0.2460,-0,-0,25FEB2018:02:31:53,13.6,2/25/2018 02:36:18,6.5,3,23.2400,2460,2/25/2018 02:34:24,2400,2/25/2018 02:30:01,2413,12.6,9.54,9.54,9.54,9.54,2/25/2018 02:30:30,2/25/2018 02:30:30,2/25/2018 02:30:30,2/25/2018 02:30:29,9.56,9.56,2/25/2018 02:31:25,2/25/2018 02:31:25,8.69,8.69,8.69,8.69,2/25/2018 02:44:59,2/25/2018 02:44:58,2/25/2018 02:44:58,2/25/2018 02:44:58,8.77,8.77,2/25/2018 02:45:00,2/25/2018 02:45:00,9.02,9.02,9.02,9.02,9.15,9.14,0.227,0.227,0.228,0.228,0.239,0.239 2/25/2018 03:00:00,15min,Peter Sinks,UCC,270,8.6,8.8,8.4,8.76,8.71,8.64,8.68,2/25/2018 02:46:15,2/25/2018 02:45:01,2/25/2018 02:45:01,2/25/2018 02:45:01,8.93,8.89,2/25/2018 02:45:18,2/25/2018 02:45:18,8.40,8.35,8.28,8.32,2/25/2018 02:59:40,2/25/2018 02:59:40,2/25/2018 02:59:40,2/25/2018 02:59:39,8.41,8.37,2/25/2018 02:59:59,2/25/2018 02:59:59,8.60,8.55,8.48,8.51,8.65,8.60,0.0800,0.0790,0.0840,0.0870,0.1090,0.1090,-0,-0,25FEB2018:02:48:48,12.3,2/25/2018 02:46:47,5.4,354,27.7900,2430,2/25/2018 02:45:02,2400,2/25/2018 02:45:01,2412,12.7,8.69,8.69,8.69,8.69,2/25/2018 02:45:01,2/25/2018 02:45:01,2/25/2018 02:45:01,2/25/2018 02:45:01,8.9,8.9,2/25/2018 02:45:52,2/25/2018 02:45:51,8.36,8.36,8.36,8.36,2/25/2018 02:59:59,2/25/2018 02:59:59,2/25/2018 02:59:59,2/25/2018 02:59:59,8.46,8.46,2/25/2018 02:56:01,2/25/2018 02:56:00,8.54,8.54,8.54,8.54,8.63,8.63,0.081,0.081,0.081,0.081,0.094,0.094 2/25/2018 03:15:00,15min,Peter Sinks,UCC,270,8.3,8.5,8.1,8.48,8.42,8.33,8.37,2/25/2018 03:00:16,2/25/2018 03:00:04,2/25/2018 03:00:03,2/25/2018 03:00:12,8.56,8.51,2/25/2018 03:00:17,2/25/2018 03:00:17,7.97,7.94,7.93,7.98,2/25/2018 03:14:28,2/25/2018 03:14:28,2/25/2018 03:14:28,2/25/2018 03:14:28,8.11,8.07,2/25/2018 03:09:34,2/25/2018 03:09:34,8.28,8.23,8.16,8.19,8.32,8.28,0.0920,0.0920,0.0820,0.0790,0.0990,0.0990,-0,-0,25FEB2018:03:14:43,11.4,2/25/2018 03:04:46,6.0,350,14.0900,2430,2/25/2018 03:00:02,2400,2/25/2018 03:00:01,2410,12.7,8.39,8.39,8.39,8.39,2/25/2018 03:00:25,2/25/2018 03:00:24,2/25/2018 03:00:24,2/25/2018 03:00:24,8.53,8.53,2/25/2018 03:00:35,2/25/2018 03:00:35,8.01,8.01,8.01,8.01,2/25/2018 03:14:40,2/25/2018 03:14:40,2/25/2018 03:14:39,2/25/2018 03:14:39,8.16,8.16,2/25/2018 03:14:54,2/25/2018 03:14:53,8.22,8.22,8.22,8.22,8.31,8.31,0.083,0.083,0.083,0.083,0.085,0.085 2/25/2018 03:30:00,15min,Peter Sinks,UCC,270,8.0,8.2,7.7,8.22,8.16,8.07,8.10,2/25/2018 03:16:19,2/25/2018 03:16:16,2/25/2018 03:16:42,2/25/2018 03:15:03,8.34,8.30,2/25/2018 03:22:31,2/25/2018 03:22:31,7.41,7.35,7.48,7.52,2/25/2018 03:28:13,2/25/2018 03:28:13,2/25/2018 03:28:13,2/25/2018 03:28:13,7.60,7.56,2/25/2018 03:28:13,2/25/2018 03:28:13,8.01,7.96,7.88,7.91,8.10,8.06,0.1310,0.1310,0.1160,0.1150,0.1290,0.1280,-0,-0,25FEB2018:03:15:14,10.5,2/25/2018 03:16:12,5.3,350,15.3300,2430,2/25/2018 03:15:03,2400,2/25/2018 03:15:01,2411,12.7,8.13,8.13,8.13,8.13,2/25/2018 03:16:46,2/25/2018 03:16:46,2/25/2018 03:16:46,2/25/2018 03:16:45,8.24,8.24,2/25/2018 03:15:28,2/25/2018 03:15:27,7.592,7.593,7.591,7.59,2/25/2018 03:28:19,2/25/2018 03:28:19,2/25/2018 03:28:19,2/25/2018 03:28:19,7.804,7.803,2/25/2018 03:28:32,2/25/2018 03:28:32,7.946,7.945,7.945,7.945,8.08,8.08,0.113,0.113,0.113,0.113,0.107,0.107 2/25/2018 03:45:00,15min,Peter Sinks,UCC,270,7.8,8.0,7.4,8.04,7.98,7.85,7.88,2/25/2018 03:32:48,2/25/2018 03:32:46,2/25/2018 03:32:51,2/25/2018 03:32:52,8.20,8.16,2/25/2018 03:32:55,2/25/2018 03:32:55,7.26,7.22,7.32,7.39,2/25/2018 03:31:17,2/25/2018 03:31:09,2/25/2018 03:31:17,2/25/2018 03:31:16,7.44,7.40,2/25/2018 03:45:00,2/25/2018 03:45:00,7.79,7.74,7.65,7.68,7.87,7.83,0.1620,0.1600,0.1160,0.1100,0.1430,0.1430,-0,-0,25FEB2018:03:31:34,12.9,2/25/2018 03:42:38,7.3,352,12.9100,2460,2/25/2018 03:42:35,2400,2/25/2018 03:30:01,2408,12.7,7.92,7.92,7.92,7.921,2/25/2018 03:33:00,2/25/2018 03:33:00,2/25/2018 03:32:59,2/25/2018 03:32:59,8.08,8.08,2/25/2018 03:41:05,2/25/2018 03:41:04,7.33,7.332,7.33,7.329,2/25/2018 03:31:23,2/25/2018 03:31:22,2/25/2018 03:31:22,2/25/2018 03:31:22,7.525,7.523,2/25/2018 03:31:35,2/25/2018 03:31:35,7.717,7.717,7.717,7.717,7.858,7.858,0.124,0.124,0.124,0.124,0.117,0.117 2/25/2018 04:00:00,15min,Peter Sinks,UCC,270,7.7,7.8,7.5,7.88,7.85,7.69,7.70,2/25/2018 03:45:34,2/25/2018 03:46:50,2/25/2018 03:54:17,2/25/2018 03:45:32,7.97,7.92,2/25/2018 03:46:51,2/25/2018 03:46:51,7.32,7.26,7.32,7.39,2/25/2018 03:52:47,2/25/2018 03:52:47,2/25/2018 03:49:01,2/25/2018 03:49:00,7.44,7.40,2/25/2018 03:49:03,2/25/2018 03:49:03,7.67,7.62,7.55,7.59,7.71,7.67,0.1090,0.1080,0.0840,0.0780,0.1050,0.1050,-0,-0,25FEB2018:03:59:25,21.5,2/25/2018 03:57:17,10.1,351,15.8800,2490,2/25/2018 03:50:00,2400,2/25/2018 03:45:02,2411,12.7,7.744,7.743,7.744,7.744,2/25/2018 03:46:53,2/25/2018 03:46:53,2/25/2018 03:46:52,2/25/2018 03:46:52,7.848,7.848,2/25/2018 03:57:55,2/25/2018 03:57:54,7.38,7.381,7.38,7.379,2/25/2018 03:52:59,2/25/2018 03:52:59,2/25/2018 03:52:59,2/25/2018 03:52:59,7.53,7.528,2/25/2018 03:53:23,2/25/2018 03:53:23,7.604,7.604,7.604,7.604,7.684,7.684,0.086,0.086,0.086,0.086,0.078,0.078 2/25/2018 04:15:00,15min,Peter Sinks,UCC,270,7.7,7.8,7.7,7.84,7.80,7.70,7.75,2/25/2018 04:08:23,2/25/2018 04:09:48,2/25/2018 04:06:49,2/25/2018 04:09:52,7.96,7.92,2/25/2018 04:09:53,2/25/2018 04:09:53,7.62,7.58,7.57,7.59,2/25/2018 04:01:52,2/25/2018 04:01:52,2/25/2018 04:00:02,2/25/2018 04:00:46,7.59,7.55,2/25/2018 04:01:55,2/25/2018 04:01:55,7.74,7.69,7.62,7.66,7.79,7.75,0.0480,0.0480,0.0320,0.0300,0.0640,0.0640,-0,-0,25FEB2018:04:12:36,18.0,2/25/2018 04:10:30,10.2,354,14.2500,2490,2/25/2018 04:02:22,2400,2/25/2018 04:00:02,2412,12.7,7.757,7.757,7.757,7.757,2/25/2018 04:09:56,2/25/2018 04:09:56,2/25/2018 04:09:56,2/25/2018 04:09:55,7.857,7.857,2/25/2018 04:10:37,2/25/2018 04:10:36,7.613,7.612,7.612,7.612,2/25/2018 04:02:00,2/25/2018 04:02:00,2/25/2018 04:02:00,2/25/2018 04:02:00,7.701,7.699,2/25/2018 04:02:03,2/25/2018 04:02:03,7.678,7.678,7.678,7.678,7.774,7.774,0.035,0.035,0.035,0.035,0.035,0.035 2/25/2018 04:30:00,15min,Peter Sinks,UCC,270,7.7,7.8,7.5,7.83,7.78,7.69,7.72,2/25/2018 04:15:50,2/25/2018 04:15:33,2/25/2018 04:15:40,2/25/2018 04:15:40,8.04,8.00,2/25/2018 04:18:05,2/25/2018 04:18:05,7.45,7.40,7.37,7.39,2/25/2018 04:29:46,2/25/2018 04:29:46,2/25/2018 04:29:47,2/25/2018 04:29:46,7.51,7.47,2/25/2018 04:28:44,2/25/2018 04:28:44,7.72,7.67,7.57,7.60,7.76,7.72,0.0670,0.0670,0.0670,0.0710,0.0920,0.0920,-0,-0,25FEB2018:04:15:31,23.5,2/25/2018 04:26:29,9.8,349,22.9400,2490,2/25/2018 04:16:44,2400,2/25/2018 04:15:02,2419,12.7,7.741,7.741,7.741,7.741,2/25/2018 04:15:42,2/25/2018 04:15:42,2/25/2018 04:15:42,2/25/2018 04:15:42,7.864,7.864,2/25/2018 04:18:15,2/25/2018 04:18:14,7.448,7.449,7.448,7.448,2/25/2018 04:29:56,2/25/2018 04:29:56,2/25/2018 04:29:56,2/25/2018 04:29:56,7.564,7.564,2/25/2018 04:29:42,2/25/2018 04:29:42,7.642,7.642,7.642,7.641,7.737,7.737,0.063,0.064,0.064,0.064,0.075,0.075 2/25/2018 04:45:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.3,7.66,7.62,7.50,7.50,2/25/2018 04:30:10,2/25/2018 04:30:11,2/25/2018 04:30:10,2/25/2018 04:30:09,7.73,7.69,2/25/2018 04:31:08,2/25/2018 04:31:08,7.30,7.24,7.19,7.21,2/25/2018 04:37:25,2/25/2018 04:37:25,2/25/2018 04:37:27,2/25/2018 04:37:27,7.41,7.37,2/25/2018 04:44:13,2/25/2018 04:44:13,7.52,7.47,7.35,7.36,7.60,7.56,0.0670,0.0670,0.0530,0.0510,0.0860,0.0860,-0,-0,25FEB2018:04:39:13,13.4,2/25/2018 04:35:55,6.1,357,26.1500,2460,2/25/2018 04:37:34,2400,2/25/2018 04:30:01,2408,12.7,7.552,7.552,7.552,7.552,2/25/2018 04:30:23,2/25/2018 04:30:23,2/25/2018 04:30:23,2/25/2018 04:30:23,7.68,7.68,2/25/2018 04:42:06,2/25/2018 04:42:05,7.278,7.279,7.278,7.277,2/25/2018 04:37:32,2/25/2018 04:37:31,2/25/2018 04:37:31,2/25/2018 04:37:31,7.405,7.404,2/25/2018 04:37:18,2/25/2018 04:37:17,7.426,7.426,7.426,7.426,7.576,7.576,0.052,0.052,0.052,0.052,0.061,0.061 2/25/2018 05:00:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.4,7.66,7.60,7.48,7.48,2/25/2018 04:52:04,2/25/2018 04:52:11,2/25/2018 04:51:56,2/25/2018 04:50:35,7.73,7.69,2/25/2018 04:59:35,2/25/2018 04:59:35,7.39,7.35,7.27,7.30,2/25/2018 04:49:29,2/25/2018 04:45:43,2/25/2018 04:45:45,2/25/2018 04:45:41,7.41,7.37,2/25/2018 04:45:47,2/25/2018 04:45:47,7.54,7.49,7.38,7.40,7.60,7.56,0.0580,0.0580,0.0420,0.0330,0.0750,0.0750,-0,-0,25FEB2018:04:55:49,18.0,2/25/2018 04:50:56,8.2,8,21.9400,2490,2/25/2018 04:50:57,2400,2/25/2018 04:45:01,2410,12.7,7.547,7.548,7.548,7.548,2/25/2018 04:52:17,2/25/2018 04:52:17,2/25/2018 04:52:17,2/25/2018 04:52:17,7.69,7.69,2/25/2018 04:55:53,2/25/2018 04:55:52,7.361,7.361,7.36,7.36,2/25/2018 04:45:48,2/25/2018 04:45:48,2/25/2018 04:45:48,2/25/2018 04:45:48,7.4,7.4,2/25/2018 04:49:56,2/25/2018 04:49:55,7.452,7.452,7.452,7.452,7.577,7.577,0.044,0.044,0.044,0.044,0.056,0.056 2/25/2018 05:15:00,15min,Peter Sinks,UCC,270,7.5,7.6,7.3,7.57,7.53,7.39,7.41,2/25/2018 05:00:32,2/25/2018 05:00:32,2/25/2018 05:00:17,2/25/2018 05:00:23,7.73,7.69,2/25/2018 05:00:09,2/25/2018 05:00:09,7.28,7.22,7.17,7.19,2/25/2018 05:11:32,2/25/2018 05:11:43,2/25/2018 05:11:31,2/25/2018 05:12:34,7.29,7.25,2/25/2018 05:11:39,2/25/2018 05:11:39,7.43,7.38,7.28,7.30,7.53,7.49,0.0650,0.0650,0.0630,0.0650,0.1000,0.1000,-0,-0,25FEB2018:05:00:58,22.4,2/25/2018 05:06:40,8.2,2,24.0000,2490,2/25/2018 05:03:07,2400,2/25/2018 05:00:01,2410,12.7,7.475,7.475,7.475,7.475,2/25/2018 05:00:47,2/25/2018 05:00:46,2/25/2018 05:00:46,2/25/2018 05:00:46,7.695,7.695,2/25/2018 05:00:48,2/25/2018 05:00:47,7.231,7.231,7.231,7.231,2/25/2018 05:12:43,2/25/2018 05:12:43,2/25/2018 05:12:43,2/25/2018 05:12:43,7.314,7.314,2/25/2018 05:12:53,2/25/2018 05:12:52,7.349,7.349,7.349,7.349,7.515,7.515,0.062,0.062,0.062,0.062,0.087,0.087 2/25/2018 05:30:00,15min,Peter Sinks,UCC,270,7.3,7.5,7.2,7.46,7.40,7.26,7.27,2/25/2018 05:15:23,2/25/2018 05:15:13,2/25/2018 05:15:05,2/25/2018 05:15:08,7.59,7.55,2/25/2018 05:15:25,2/25/2018 05:15:25,7.26,7.20,7.08,7.12,2/25/2018 05:21:38,2/25/2018 05:21:43,2/25/2018 05:27:50,2/25/2018 05:27:07,7.29,7.25,2/25/2018 05:17:40,2/25/2018 05:17:40,7.34,7.29,7.16,7.18,7.40,7.36,0.0460,0.0460,0.0450,0.0410,0.0910,0.0910,-0,-0,25FEB2018:05:16:51,17.3,2/25/2018 05:19:48,6.0,352,31.4700,2460,2/25/2018 05:15:07,2400,2/25/2018 05:15:01,2408,12.7,7.342,7.342,7.342,7.341,2/25/2018 05:15:27,2/25/2018 05:15:27,2/25/2018 05:15:27,2/25/2018 05:15:27,7.562,7.562,2/25/2018 05:20:41,2/25/2018 05:20:40,7.172,7.172,7.172,7.171,2/25/2018 05:28:01,2/25/2018 05:28:00,2/25/2018 05:27:59,2/25/2018 05:27:59,7.272,7.272,2/25/2018 05:19:22,2/25/2018 05:19:21,7.242,7.242,7.242,7.242,7.384,7.383,0.041,0.041,0.041,0.041,0.077,0.077 2/25/2018 05:45:00,15min,Peter Sinks,UCC,270,7.2,7.3,7.1,7.30,7.26,7.14,7.15,2/25/2018 05:31:38,2/25/2018 05:31:45,2/25/2018 05:32:07,2/25/2018 05:32:07,7.45,7.41,2/25/2018 05:36:49,2/25/2018 05:36:49,7.07,7.00,6.91,6.94,2/25/2018 05:41:38,2/25/2018 05:41:57,2/25/2018 05:41:40,2/25/2018 05:41:37,7.08,7.04,2/25/2018 05:32:59,2/25/2018 05:32:59,7.19,7.14,7.02,7.03,7.24,7.20,0.0580,0.0570,0.0550,0.0570,0.0960,0.0960,-0,-0,25FEB2018:05:30:01,18.4,2/25/2018 05:31:25,8.3,359,27.2400,2490,2/25/2018 05:31:29,2370,2/25/2018 05:43:38,2410,12.7,7.207,7.207,7.207,7.208,2/25/2018 05:32:13,2/25/2018 05:32:13,2/25/2018 05:32:13,2/25/2018 05:32:13,7.357,7.357,2/25/2018 05:37:25,2/25/2018 05:37:24,6.993,6.993,6.993,6.993,2/25/2018 05:41:51,2/25/2018 05:41:51,2/25/2018 05:41:51,2/25/2018 05:41:51,7.125,7.123,2/25/2018 05:39:36,2/25/2018 05:39:35,7.099,7.099,7.099,7.099,7.223,7.223,0.054,0.054,0.054,0.054,0.081,0.081 2/25/2018 06:00:00,15min,Peter Sinks,UCC,270,7.0,7.1,6.9,7.17,7.11,6.99,6.98,2/25/2018 05:45:48,2/25/2018 05:45:44,2/25/2018 05:46:57,2/25/2018 05:47:23,7.30,7.26,2/25/2018 05:47:44,2/25/2018 05:47:44,6.85,6.81,6.73,6.76,2/25/2018 05:56:03,2/25/2018 05:55:23,2/25/2018 05:57:07,2/25/2018 05:56:44,6.92,6.88,2/25/2018 05:55:24,2/25/2018 05:55:24,7.02,6.97,6.86,6.87,7.06,7.02,0.0650,0.0660,0.0580,0.0540,0.0800,0.0800,-0,-0,25FEB2018:05:45:01,14.7,2/25/2018 05:59:31,7.5,351,16.9600,2460,2/25/2018 05:46:06,2370,2/25/2018 05:46:42,2406,12.7,7.039,7.039,7.039,7.039,2/25/2018 05:47:05,2/25/2018 05:47:05,2/25/2018 05:47:05,2/25/2018 05:47:05,7.188,7.189,2/25/2018 05:48:00,2/25/2018 05:47:59,6.822,6.822,6.822,6.822,2/25/2018 05:57:12,2/25/2018 05:57:12,2/25/2018 05:57:12,2/25/2018 05:57:12,6.977,6.977,2/25/2018 05:54:47,2/25/2018 05:54:46,6.931,6.931,6.93,6.93,7.043,7.043,0.058,0.058,0.058,0.058,0.07,0.07 2/25/2018 06:15:00,15min,Peter Sinks,UCC,270,6.9,7.0,6.6,7.08,7.00,6.93,6.91,2/25/2018 06:00:42,2/25/2018 06:00:42,2/25/2018 06:00:38,2/25/2018 06:00:38,7.15,7.11,2/25/2018 06:09:43,2/25/2018 06:09:43,6.59,6.54,6.51,6.53,2/25/2018 06:04:17,2/25/2018 06:04:17,2/25/2018 06:08:35,2/25/2018 06:08:35,6.63,6.59,2/25/2018 06:14:47,2/25/2018 06:14:47,6.84,6.79,6.70,6.70,6.95,6.91,0.1010,0.1000,0.0870,0.0740,0.1020,0.1020,-0,-0,25FEB2018:06:00:12,17.8,2/25/2018 06:00:29,10.2,349,23.3000,2490,2/25/2018 06:00:21,2370,2/25/2018 06:00:04,2412,12.6,6.959,6.959,6.959,6.959,2/25/2018 06:00:45,2/25/2018 06:00:45,2/25/2018 06:00:44,2/25/2018 06:00:44,7.055,7.056,2/25/2018 06:01:28,2/25/2018 06:01:28,6.583,6.584,6.583,6.583,2/25/2018 06:14:49,2/25/2018 06:14:50,2/25/2018 06:14:48,2/25/2018 06:14:48,6.711,6.711,2/25/2018 06:14:42,2/25/2018 06:14:42,6.76,6.76,6.76,6.76,6.935,6.935,0.081,0.081,0.081,0.081,0.077,0.077 2/25/2018 06:30:00,15min,Peter Sinks,UCC,270,6.7,6.8,6.5,6.85,6.81,6.60,6.60,2/25/2018 06:19:41,2/25/2018 06:19:46,2/25/2018 06:17:58,2/25/2018 06:15:01,7.00,6.96,2/25/2018 06:19:41,2/25/2018 06:19:41,6.29,6.22,6.24,6.30,2/25/2018 06:17:48,2/25/2018 06:17:48,2/25/2018 06:17:48,2/25/2018 06:17:47,6.40,6.36,2/25/2018 06:17:47,2/25/2018 06:17:47,6.64,6.59,6.47,6.47,6.72,6.68,0.0980,0.0980,0.0640,0.0590,0.1030,0.1030,-0,-0,25FEB2018:06:29:26,18.4,2/25/2018 06:19:01,9.9,352,14.0200,2490,2/25/2018 06:19:03,2370,2/25/2018 06:19:13,2407,12.7,6.667,6.667,6.667,6.667,2/25/2018 06:19:47,2/25/2018 06:19:47,2/25/2018 06:19:46,2/25/2018 06:19:46,6.883,6.883,2/25/2018 06:22:04,2/25/2018 06:22:03,6.378,6.378,6.378,6.377,2/25/2018 06:17:51,2/25/2018 06:17:51,2/25/2018 06:17:51,2/25/2018 06:17:50,6.552,6.551,2/25/2018 06:29:18,2/25/2018 06:29:18,6.542,6.542,6.542,6.541,6.7,6.7,0.063,0.063,0.063,0.063,0.068,0.068 2/25/2018 06:45:00,15min,Peter Sinks,UCC,270,6.5,6.6,6.3,6.72,6.68,6.53,6.49,2/25/2018 06:39:50,2/25/2018 06:39:54,2/25/2018 06:36:11,2/25/2018 06:30:19,6.85,6.81,2/25/2018 06:39:50,2/25/2018 06:39:50,6.22,6.18,6.15,6.17,2/25/2018 06:32:36,2/25/2018 06:32:36,2/25/2018 06:35:40,2/25/2018 06:35:39,6.40,6.36,2/25/2018 06:32:36,2/25/2018 06:32:36,6.50,6.45,6.33,6.33,6.56,6.52,0.1040,0.1040,0.0740,0.0660,0.1140,0.1140,0,0,25FEB2018:06:44:58,19.3,2/25/2018 06:43:17,9.2,354,18.6900,2490,2/25/2018 06:41:52,2370,2/25/2018 06:30:23,2411,12.6,6.537,6.537,6.537,6.537,2/25/2018 06:36:45,2/25/2018 06:36:45,2/25/2018 06:36:45,2/25/2018 06:36:45,6.754,6.756,2/25/2018 06:40:11,2/25/2018 06:40:10,6.263,6.263,6.262,6.261,2/25/2018 06:32:50,2/25/2018 06:32:49,2/25/2018 06:37:25,2/25/2018 06:37:25,6.385,6.385,2/25/2018 06:33:24,2/25/2018 06:33:23,6.403,6.403,6.403,6.403,6.54,6.54,0.074,0.074,0.074,0.074,0.085,0.085 2/25/2018 07:00:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.2,6.60,6.54,6.48,6.44,2/25/2018 06:46:39,2/25/2018 06:45:05,2/25/2018 06:45:06,2/25/2018 06:45:01,6.71,6.67,2/25/2018 06:53:35,2/25/2018 06:53:35,6.06,6.00,6.01,6.03,2/25/2018 06:49:58,2/25/2018 06:49:58,2/25/2018 06:49:58,2/25/2018 06:54:40,6.26,6.22,2/25/2018 06:48:14,2/25/2018 06:48:14,6.40,6.35,6.23,6.21,6.47,6.43,0.1030,0.1020,0.0840,0.0790,0.0990,0.0990,1,2,25FEB2018:07:00:00,16.0,2/25/2018 06:45:45,8.5,350,20.3700,2490,2/25/2018 06:45:45,2370,2/25/2018 06:48:10,2406,12.7,6.502,6.502,6.501,6.501,2/25/2018 06:45:13,2/25/2018 06:45:13,2/25/2018 06:45:12,2/25/2018 06:45:12,6.613,6.613,2/25/2018 06:58:52,2/25/2018 06:58:51,6.147,6.147,6.147,6.146,2/25/2018 06:54:46,2/25/2018 06:54:46,2/25/2018 06:54:46,2/25/2018 06:54:46,6.265,6.265,2/25/2018 06:50:25,2/25/2018 06:50:24,6.297,6.297,6.297,6.297,6.453,6.453,0.078,0.078,0.078,0.078,0.062,0.062 2/25/2018 07:15:00,15min,Peter Sinks,UCC,270,6.5,6.7,6.2,6.72,6.68,6.47,6.39,2/25/2018 07:10:57,2/25/2018 07:10:57,2/25/2018 07:11:06,2/25/2018 07:11:05,6.87,6.83,2/25/2018 07:11:09,2/25/2018 07:11:09,5.97,5.91,5.94,5.96,2/25/2018 07:08:03,2/25/2018 07:08:03,2/25/2018 07:08:04,2/25/2018 07:08:03,6.27,6.23,2/25/2018 07:00:30,2/25/2018 07:00:30,6.47,6.42,6.25,6.21,6.55,6.51,0.1270,0.1280,0.1020,0.0910,0.1410,0.1410,8,23,25FEB2018:07:14:39,14.0,2/25/2018 07:05:28,6.3,352,27.8500,4800,2/25/2018 07:12:08,2370,2/25/2018 07:00:56,3085,12.6,6.527,6.527,6.527,6.528,2/25/2018 07:11:09,2/25/2018 07:11:09,2/25/2018 07:11:09,2/25/2018 07:11:08,6.781,6.782,2/25/2018 07:12:26,2/25/2018 07:12:25,6.096,6.096,6.095,6.094,2/25/2018 07:00:40,2/25/2018 07:00:39,2/25/2018 07:00:39,2/25/2018 07:00:39,6.365,6.365,2/25/2018 07:00:46,2/25/2018 07:00:46,6.335,6.335,6.335,6.335,6.532,6.532,0.102,0.102,0.102,0.102,0.12,0.12 2/25/2018 07:30:00,15min,Peter Sinks,UCC,270,6.4,6.6,6.0,6.69,6.63,6.49,6.43,2/25/2018 07:21:16,2/25/2018 07:20:51,2/25/2018 07:20:44,2/25/2018 07:29:32,6.85,6.81,2/25/2018 07:21:05,2/25/2018 07:21:05,5.85,5.79,5.98,6.01,2/25/2018 07:18:54,2/25/2018 07:18:54,2/25/2018 07:19:07,2/25/2018 07:19:06,5.96,5.92,2/25/2018 07:19:05,2/25/2018 07:19:05,6.40,6.35,6.28,6.28,6.47,6.43,0.1640,0.1640,0.1070,0.0920,0.1650,0.1650,30,42,25FEB2018:07:30:00,14.9,2/25/2018 07:20:42,3.5,313,61.5000,4770,2/25/2018 07:15:08,4680,2/25/2018 07:20:27,4734,12.5,6.537,6.538,6.537,6.537,2/25/2018 07:21:00,2/25/2018 07:20:59,2/25/2018 07:20:59,2/25/2018 07:20:59,6.755,6.755,2/25/2018 07:21:34,2/25/2018 07:21:33,5.958,5.959,5.958,5.957,2/25/2018 07:19:08,2/25/2018 07:19:07,2/25/2018 07:19:07,2/25/2018 07:19:07,6.075,6.075,2/25/2018 07:19:18,2/25/2018 07:19:17,6.327,6.327,6.327,6.327,6.445,6.445,0.124,0.124,0.124,0.124,0.146,0.146 2/25/2018 07:45:00,15min,Peter Sinks,UCC,270,6.7,6.9,6.5,6.94,6.90,6.94,6.96,2/25/2018 07:41:38,2/25/2018 07:41:38,2/25/2018 07:42:09,2/25/2018 07:43:32,7.13,7.09,2/25/2018 07:42:03,2/25/2018 07:42:03,6.24,6.22,6.35,6.35,2/25/2018 07:35:30,2/25/2018 07:35:29,2/25/2018 07:30:01,2/25/2018 07:30:01,6.39,6.35,2/25/2018 07:35:31,2/25/2018 07:35:31,6.66,6.62,6.61,6.63,6.77,6.73,0.1130,0.1140,0.1570,0.1620,0.1320,0.1320,77,104,25FEB2018:07:45:00,16.2,2/25/2018 07:36:36,4.5,166,40.4300,4800,2/25/2018 07:37:21,4680,2/25/2018 07:30:46,4731,12.6,6.867,6.866,6.867,6.868,2/25/2018 07:42:07,2/25/2018 07:42:06,2/25/2018 07:42:06,2/25/2018 07:42:06,6.968,6.97,2/25/2018 07:42:09,2/25/2018 07:42:09,6.4,6.401,6.4,6.399,2/25/2018 07:35:40,2/25/2018 07:35:40,2/25/2018 07:35:40,2/25/2018 07:35:40,6.522,6.522,2/25/2018 07:35:55,2/25/2018 07:35:54,6.625,6.625,6.625,6.625,6.748,6.748,0.125,0.124,0.125,0.125,0.117,0.117 2/25/2018 08:00:00,15min,Peter Sinks,UCC,270,6.9,7.1,6.6,7.01,6.99,7.44,7.52,2/25/2018 07:59:47,2/25/2018 07:59:47,2/25/2018 07:57:20,2/25/2018 07:57:19,7.14,7.10,2/25/2018 07:59:58,2/25/2018 07:59:58,6.49,6.45,6.64,6.69,2/25/2018 07:48:25,2/25/2018 07:48:25,2/25/2018 07:48:54,2/25/2018 07:49:09,6.61,6.57,2/25/2018 07:48:59,2/25/2018 07:48:59,6.81,6.78,7.04,7.11,6.95,6.91,0.1000,0.1000,0.1850,0.2010,0.0970,0.0970,124,154,25FEB2018:07:50:05,7.5,2/25/2018 07:51:14,3.7,343,56.3700,4800,2/25/2018 07:46:29,4710,2/25/2018 07:45:03,4736,12.5,7.188,7.189,7.188,7.188,2/25/2018 07:59:52,2/25/2018 07:59:51,2/25/2018 07:59:51,2/25/2018 07:59:51,7.045,7.046,2/25/2018 08:00:00,2/25/2018 08:00:00,6.605,6.605,6.605,6.604,2/25/2018 07:49:07,2/25/2018 07:49:07,2/25/2018 07:49:07,2/25/2018 07:49:07,6.678,6.677,2/25/2018 07:49:08,2/25/2018 07:49:07,6.93,6.93,6.93,6.93,6.925,6.925,0.127,0.127,0.127,0.127,0.081,0.082 2/25/2018 08:15:00,15min,Peter Sinks,UCC,270,7.0,7.4,7.0,7.21,7.19,7.66,7.68,2/25/2018 08:02:35,2/25/2018 08:02:35,2/25/2018 08:05:11,2/25/2018 08:05:18,7.36,7.32,2/25/2018 08:02:41,2/25/2018 08:02:41,6.83,6.78,6.93,6.98,2/25/2018 08:00:32,2/25/2018 08:00:32,2/25/2018 08:00:32,2/25/2018 08:11:00,6.91,6.87,2/25/2018 08:14:36,2/25/2018 08:14:36,6.99,6.97,7.17,7.22,7.12,7.07,0.0840,0.0850,0.1360,0.1310,0.1030,0.1030,149,178,25FEB2018:08:04:13,14.9,2/25/2018 08:02:00,4.6,8,88.4000,4830,2/25/2018 08:08:35,4680,2/25/2018 08:00:30,4731,12.6,7.373,7.371,7.373,7.374,2/25/2018 08:05:20,2/25/2018 08:05:20,2/25/2018 08:05:20,2/25/2018 08:05:19,7.332,7.335,2/25/2018 08:03:12,2/25/2018 08:03:12,6.931,6.931,6.931,6.931,2/25/2018 08:11:15,2/25/2018 08:11:15,2/25/2018 08:11:15,2/25/2018 08:11:15,6.972,6.971,2/25/2018 08:00:33,2/25/2018 08:00:32,7.088,7.088,7.088,7.088,7.095,7.095,0.084,0.084,0.084,0.084,0.081,0.081 2/25/2018 08:30:00,15min,Peter Sinks,UCC,270,7.0,7.2,6.8,7.14,7.13,7.44,7.48,2/25/2018 08:18:40,2/25/2018 08:18:18,2/25/2018 08:18:29,2/25/2018 08:18:29,7.36,7.32,2/25/2018 08:18:40,2/25/2018 08:18:40,6.67,6.63,6.71,6.76,2/25/2018 08:23:38,2/25/2018 08:23:39,2/25/2018 08:23:27,2/25/2018 08:23:07,6.85,6.81,2/25/2018 08:23:43,2/25/2018 08:23:43,6.91,6.91,7.04,7.07,7.06,7.02,0.0910,0.0930,0.1340,0.1360,0.0890,0.0890,171,209,25FEB2018:08:29:30,17.5,2/25/2018 08:15:10,5.5,144,53.7700,4800,2/25/2018 08:15:21,4680,2/25/2018 08:16:16,4731,12.6,7.252,7.253,7.252,7.252,2/25/2018 08:18:40,2/25/2018 08:18:40,2/25/2018 08:18:39,2/25/2018 08:18:36,7.213,7.213,2/25/2018 08:18:57,2/25/2018 08:18:56,6.737,6.736,6.736,6.737,2/25/2018 08:23:42,2/25/2018 08:23:41,2/25/2018 08:23:41,2/25/2018 08:23:41,6.94,6.94,2/25/2018 08:23:25,2/25/2018 08:23:24,6.984,6.984,6.983,6.983,7.039,7.039,0.097,0.097,0.097,0.097,0.072,0.072 2/25/2018 08:45:00,15min,Peter Sinks,UCC,270,7.2,7.5,7.0,7.39,7.40,7.97,7.99,2/25/2018 08:39:29,2/25/2018 08:39:29,2/25/2018 08:35:00,2/25/2018 08:35:00,7.66,7.62,2/25/2018 08:38:07,2/25/2018 08:38:07,6.90,6.90,6.94,6.98,2/25/2018 08:30:26,2/25/2018 08:30:20,2/25/2018 08:32:19,2/25/2018 08:32:13,7.07,7.03,2/25/2018 08:30:23,2/25/2018 08:30:23,7.13,7.12,7.37,7.38,7.32,7.27,0.1080,0.1020,0.1790,0.1880,0.1290,0.1290,232,299,25FEB2018:08:45:00,28.1,2/25/2018 08:39:21,6.2,344,80.3000,4890,2/25/2018 08:39:27,4680,2/25/2018 08:31:25,4730,12.6,7.553,7.551,7.553,7.555,2/25/2018 08:35:07,2/25/2018 08:35:06,2/25/2018 08:35:06,2/25/2018 08:35:06,7.502,7.502,2/25/2018 08:38:42,2/25/2018 08:38:42,6.973,6.972,6.973,6.973,2/25/2018 08:32:27,2/25/2018 08:32:27,2/25/2018 08:32:27,2/25/2018 08:32:27,7.104,7.102,2/25/2018 08:33:45,2/25/2018 08:33:45,7.249,7.249,7.249,7.249,7.292,7.292,0.112,0.113,0.112,0.112,0.118,0.118 2/25/2018 09:00:00,15min,Peter Sinks,UCC,270,7.4,7.9,7.3,7.71,7.71,8.59,8.68,2/25/2018 08:56:37,2/25/2018 08:56:36,2/25/2018 08:56:59,2/25/2018 08:58:19,7.81,7.77,2/25/2018 08:58:45,2/25/2018 08:58:45,7.08,7.08,7.30,7.30,2/25/2018 08:50:08,2/25/2018 08:50:08,2/25/2018 08:48:05,2/25/2018 08:48:07,7.28,7.24,2/25/2018 08:50:17,2/25/2018 08:50:17,7.34,7.34,7.80,7.82,7.57,7.53,0.1060,0.1090,0.3410,0.3540,0.0880,0.0880,274,344,25FEB2018:09:00:00,18.2,2/25/2018 08:52:38,4.6,118,90.9000,4890,2/25/2018 08:46:02,4680,2/25/2018 08:45:49,4737,12.7,7.995,7.999,7.994,7.991,2/25/2018 08:58:33,2/25/2018 08:58:33,2/25/2018 08:58:32,2/25/2018 08:58:32,7.736,7.736,2/25/2018 08:59:10,2/25/2018 08:59:09,7.248,7.25,7.251,7.252,2/25/2018 08:45:01,2/25/2018 08:45:01,2/25/2018 08:45:01,2/25/2018 08:45:01,7.283,7.283,2/25/2018 08:45:01,2/25/2018 08:45:01,7.572,7.572,7.573,7.573,7.546,7.546,0.186,0.186,0.186,0.186,0.077,0.077 2/25/2018 09:15:00,15min,Peter Sinks,UCC,270,7.5,8.4,7.4,7.82,7.85,10.22,10.17,2/25/2018 09:10:14,2/25/2018 09:10:26,2/25/2018 09:10:36,2/25/2018 09:10:35,8.02,7.98,2/25/2018 09:10:26,2/25/2018 09:10:26,7.10,7.08,7.55,7.70,2/25/2018 09:11:45,2/25/2018 09:11:40,2/25/2018 09:02:27,2/25/2018 09:02:31,7.35,7.31,2/25/2018 09:11:38,2/25/2018 09:11:38,7.39,7.38,8.42,8.57,7.62,7.58,0.1380,0.1440,0.5050,0.4830,0.1170,0.1170,334,432,25FEB2018:09:14:57,12.5,2/25/2018 09:14:56,4.9,349,41.8700,4800,2/25/2018 09:07:21,4680,2/25/2018 09:02:37,4736,12.7,8.87,8.87,8.87,8.88,2/25/2018 09:10:40,2/25/2018 09:10:40,2/25/2018 09:10:39,2/25/2018 09:10:39,7.874,7.875,2/25/2018 09:15:00,2/25/2018 09:15:00,7.445,7.444,7.445,7.445,2/25/2018 09:02:37,2/25/2018 09:02:37,2/25/2018 09:02:37,2/25/2018 09:02:36,7.401,7.4,2/25/2018 09:12:06,2/25/2018 09:12:03,7.936,7.937,7.937,7.937,7.595,7.595,0.282,0.281,0.281,0.282,0.091,0.092 2/25/2018 09:30:00,15min,Peter Sinks,UCC,270,7.6,8.3,7.4,8.08,8.07,8.95,8.95,2/25/2018 09:17:42,2/25/2018 09:17:42,2/25/2018 09:17:57,2/25/2018 09:17:57,8.24,8.20,2/25/2018 09:17:00,2/25/2018 09:17:00,6.81,6.77,7.50,7.68,2/25/2018 09:25:01,2/25/2018 09:25:01,2/25/2018 09:20:12,2/25/2018 09:20:12,7.20,7.16,2/25/2018 09:25:02,2/25/2018 09:25:02,7.50,7.49,8.17,8.25,7.73,7.69,0.2540,0.2590,0.2910,0.2610,0.2450,0.2450,394,469,25FEB2018:09:28:38,20.0,2/25/2018 09:22:40,9.2,350,19.9400,4770,2/25/2018 09:15:18,4680,2/25/2018 09:15:01,4722,12.7,8.38,8.38,8.38,8.38,2/25/2018 09:17:50,2/25/2018 09:17:50,2/25/2018 09:17:50,2/25/2018 09:17:50,8.16,8.16,2/25/2018 09:18:26,2/25/2018 09:18:26,7.477,7.479,7.478,7.476,2/25/2018 09:20:21,2/25/2018 09:20:20,2/25/2018 09:20:20,2/25/2018 09:20:20,7.356,7.355,2/25/2018 09:25:23,2/25/2018 09:25:23,7.853,7.853,7.853,7.853,7.707,7.707,0.237,0.237,0.237,0.238,0.231,0.231 2/25/2018 09:45:00,15min,Peter Sinks,UCC,270,7.8,8.3,7.7,8.26,8.25,9.08,9.08,2/25/2018 09:35:19,2/25/2018 09:35:18,2/25/2018 09:35:47,2/25/2018 09:35:48,8.33,8.29,2/25/2018 09:37:10,2/25/2018 09:37:10,7.19,7.15,7.64,7.73,2/25/2018 09:31:51,2/25/2018 09:31:51,2/25/2018 09:39:21,2/25/2018 09:39:21,7.51,7.47,2/25/2018 09:32:13,2/25/2018 09:32:13,7.71,7.69,8.27,8.34,7.98,7.94,0.1610,0.1610,0.2760,0.2640,0.1370,0.1370,459,527,25FEB2018:09:42:28,16.4,2/25/2018 09:30:02,9.0,345,17.7300,4800,2/25/2018 09:35:18,4680,2/25/2018 09:30:02,4726,12.6,8.35,8.35,8.35,8.35,2/25/2018 09:37:05,2/25/2018 09:37:05,2/25/2018 09:37:05,2/25/2018 09:37:04,8.18,8.18,2/25/2018 09:37:26,2/25/2018 09:37:25,7.641,7.641,7.641,7.64,2/25/2018 09:39:29,2/25/2018 09:39:29,2/25/2018 09:39:29,2/25/2018 09:39:29,7.701,7.699,2/25/2018 09:40:29,2/25/2018 09:40:28,8,8,8,8,7.958,7.958,0.168,0.168,0.168,0.169,0.118,0.118 2/25/2018 10:00:00,15min,Peter Sinks,UCC,270,7.9,8.4,7.7,8.15,8.14,8.82,8.83,2/25/2018 10:00:00,2/25/2018 10:00:00,2/25/2018 09:59:40,2/25/2018 09:59:40,8.39,8.35,2/25/2018 09:58:30,2/25/2018 09:58:30,7.45,7.44,7.68,7.79,2/25/2018 09:55:45,2/25/2018 09:55:44,2/25/2018 09:54:49,2/25/2018 09:54:50,7.80,7.76,2/25/2018 09:54:22,2/25/2018 09:54:22,7.78,7.77,8.16,8.27,8.07,8.03,0.1570,0.1580,0.2550,0.2330,0.1380,0.1380,517,604,25FEB2018:09:56:42,18.2,2/25/2018 09:54:48,10.6,340,14.5900,4770,2/25/2018 09:50:08,4680,2/25/2018 09:46:38,4723,12.7,8.39,8.39,8.39,8.39,2/25/2018 09:59:47,2/25/2018 09:59:47,2/25/2018 09:59:46,2/25/2018 09:59:45,8.33,8.33,2/25/2018 09:59:00,2/25/2018 09:58:59,7.676,7.675,7.675,7.676,2/25/2018 09:55:08,2/25/2018 09:55:07,2/25/2018 09:55:07,2/25/2018 09:55:07,7.812,7.81,2/25/2018 09:56:04,2/25/2018 09:56:03,7.994,7.994,7.994,7.994,8.05,8.05,0.18,0.18,0.18,0.18,0.121,0.121 2/25/2018 10:15:00,15min,Peter Sinks,UCC,270,8.4,9.0,8.3,8.60,8.58,10.05,10.08,2/25/2018 10:13:16,2/25/2018 10:06:33,2/25/2018 10:03:57,2/25/2018 10:03:57,8.93,8.88,2/25/2018 10:14:11,2/25/2018 10:14:11,7.97,8.00,8.44,8.50,2/25/2018 10:00:36,2/25/2018 10:00:35,2/25/2018 10:00:01,2/25/2018 10:08:28,8.24,8.20,2/25/2018 10:01:46,2/25/2018 10:01:46,8.28,8.28,9.01,9.11,8.56,8.52,0.1370,0.1360,0.3210,0.3090,0.1690,0.1690,523,636,25FEB2018:10:12:34,18.9,2/25/2018 10:08:19,9.5,350,16.9800,4770,2/25/2018 10:00:09,4680,2/25/2018 10:02:47,4732,12.6,9.09,9.09,9.09,9.09,2/25/2018 10:04:06,2/25/2018 10:04:06,2/25/2018 10:04:05,2/25/2018 10:04:04,8.82,8.82,2/25/2018 10:14:07,2/25/2018 10:14:07,8.3,8.3,8.3,8.3,2/25/2018 10:00:04,2/25/2018 10:00:05,2/25/2018 10:00:04,2/25/2018 10:00:03,8.22,8.22,2/25/2018 10:00:49,2/25/2018 10:00:48,8.67,8.67,8.67,8.67,8.53,8.54,0.19,0.19,0.19,0.19,0.163,0.163 2/25/2018 10:30:00,15min,Peter Sinks,UCC,270,8.4,8.9,8.1,8.62,8.65,9.81,9.85,2/25/2018 10:16:08,2/25/2018 10:16:08,2/25/2018 10:18:58,2/25/2018 10:18:58,8.85,8.81,2/25/2018 10:15:48,2/25/2018 10:15:48,7.75,7.71,8.17,8.32,2/25/2018 10:27:03,2/25/2018 10:27:03,2/25/2018 10:28:50,2/25/2018 10:27:19,8.10,8.05,2/25/2018 10:27:02,2/25/2018 10:27:02,8.23,8.23,8.86,8.95,8.51,8.46,0.1680,0.1730,0.3330,0.3190,0.1890,0.1890,542,653,25FEB2018:10:25:56,27.0,2/25/2018 10:15:35,11.5,350,16.4300,4800,2/25/2018 10:15:37,4680,2/25/2018 10:15:11,4726,12.7,8.98,8.98,8.98,8.98,2/25/2018 10:19:04,2/25/2018 10:19:04,2/25/2018 10:19:03,2/25/2018 10:19:03,8.76,8.77,2/25/2018 10:23:23,2/25/2018 10:23:23,8.16,8.16,8.16,8.16,2/25/2018 10:28:57,2/25/2018 10:28:57,2/25/2018 10:28:57,2/25/2018 10:28:56,8.13,8.13,2/25/2018 10:27:28,2/25/2018 10:27:28,8.57,8.57,8.57,8.57,8.49,8.49,0.208,0.208,0.208,0.208,0.176,0.176 2/25/2018 10:45:00,15min,Peter Sinks,UCC,270,8.7,9.6,8.3,9.15,9.18,11.37,11.43,2/25/2018 10:44:23,2/25/2018 10:44:23,2/25/2018 10:45:00,2/25/2018 10:45:00,9.44,9.40,2/25/2018 10:44:33,2/25/2018 10:44:33,7.80,7.82,8.46,8.55,2/25/2018 10:30:33,2/25/2018 10:30:33,2/25/2018 10:37:31,2/25/2018 10:37:31,8.10,8.06,2/25/2018 10:30:30,2/25/2018 10:30:30,8.52,8.52,9.19,9.27,8.82,8.78,0.2050,0.2080,0.5220,0.5100,0.2170,0.2160,571,709,25FEB2018:10:44:39,18.4,2/25/2018 10:42:06,8.8,343,22.4600,4800,2/25/2018 10:40:18,4680,2/25/2018 10:32:40,4741,12.7,9.97,9.97,9.98,9.98,2/25/2018 10:45:00,2/25/2018 10:45:00,2/25/2018 10:45:00,2/25/2018 10:45:00,9.28,9.28,2/25/2018 10:44:48,2/25/2018 10:44:48,8.42,8.42,8.42,8.42,2/25/2018 10:37:40,2/25/2018 10:37:40,2/25/2018 10:37:40,2/25/2018 10:37:40,8.25,8.25,2/25/2018 10:30:40,2/25/2018 10:30:40,8.86,8.86,8.86,8.86,8.79,8.79,0.285,0.285,0.286,0.288,0.2,0.2 2/25/2018 11:00:00,15min,Peter Sinks,UCC,270,9.0,9.7,8.8,9.08,9.07,11.65,11.65,2/25/2018 10:47:41,2/25/2018 10:50:58,2/25/2018 10:45:04,2/25/2018 10:45:04,9.38,9.34,2/25/2018 10:57:47,2/25/2018 10:57:47,8.51,8.47,8.83,8.95,2/25/2018 10:49:04,2/25/2018 10:53:00,2/25/2018 10:54:34,2/25/2018 10:54:31,8.85,8.81,2/25/2018 10:49:07,2/25/2018 10:49:07,8.78,8.79,9.71,9.84,9.15,9.11,0.1220,0.1200,0.5120,0.4970,0.1230,0.1230,568,706,25FEB2018:10:45:25,18.4,2/25/2018 10:52:03,7.7,339,24.1900,4830,2/25/2018 10:53:15,4710,2/25/2018 10:46:41,4750,12.7,10.16,10.16,10.16,10.16,2/25/2018 10:45:14,2/25/2018 10:45:14,2/25/2018 10:45:14,2/25/2018 10:45:14,9.31,9.31,2/25/2018 11:00:00,2/25/2018 10:59:59,8.74,8.74,8.74,8.74,2/25/2018 10:54:38,2/25/2018 10:54:38,2/25/2018 10:54:38,2/25/2018 10:54:37,8.93,8.93,2/25/2018 10:54:41,2/25/2018 10:54:40,9.29,9.29,9.29,9.29,9.13,9.13,0.271,0.271,0.27,0.27,0.1,0.1 2/25/2018 11:15:00,15min,Peter Sinks,UCC,270,9.4,10.1,9.2,9.65,9.73,11.24,11.36,2/25/2018 11:14:46,2/25/2018 11:14:46,2/25/2018 11:14:11,2/25/2018 11:14:11,10.03,9.99,2/25/2018 11:12:04,2/25/2018 11:12:04,8.91,8.89,9.10,9.17,2/25/2018 11:00:46,2/25/2018 11:00:46,2/25/2018 11:00:50,2/25/2018 11:02:10,9.29,9.25,2/25/2018 11:08:48,2/25/2018 11:08:48,9.22,9.24,9.98,10.09,9.58,9.54,0.1430,0.1550,0.4760,0.4950,0.1820,0.1820,655,847,25FEB2018:11:11:10,19.7,2/25/2018 11:08:40,8.2,339,23.2600,4800,2/25/2018 11:07:39,4710,2/25/2018 11:00:17,4755,12.7,10.28,10.28,10.28,10.28,2/25/2018 11:14:17,2/25/2018 11:14:17,2/25/2018 11:14:16,2/25/2018 11:14:16,9.93,9.93,2/25/2018 11:14:46,2/25/2018 11:14:45,9.08,9.08,9.08,9.08,2/25/2018 11:00:59,2/25/2018 11:00:59,2/25/2018 11:00:59,2/25/2018 11:00:58,9.31,9.31,2/25/2018 11:00:05,2/25/2018 11:00:05,9.62,9.62,9.62,9.62,9.55,9.55,0.29,0.29,0.29,0.29,0.162,0.162 2/25/2018 11:30:00,15min,Peter Sinks,UCC,270,9.7,10.8,9.5,10.18,10.24,12.81,12.78,2/25/2018 11:26:26,2/25/2018 11:26:26,2/25/2018 11:24:15,2/25/2018 11:24:23,10.50,10.45,2/25/2018 11:26:05,2/25/2018 11:26:05,8.99,9.00,9.54,9.74,2/25/2018 11:20:31,2/25/2018 11:20:28,2/25/2018 11:21:01,2/25/2018 11:21:01,9.44,9.40,2/25/2018 11:16:13,2/25/2018 11:16:13,9.53,9.55,10.96,11.11,9.95,9.90,0.2320,0.2440,0.7040,0.6920,0.2440,0.2440,707,919,25FEB2018:11:23:10,14.7,2/25/2018 11:26:28,6.5,357,32.0900,4800,2/25/2018 11:15:26,4710,2/25/2018 11:15:49,4771,12.7,11.22,11.22,11.22,11.22,2/25/2018 11:24:26,2/25/2018 11:24:26,2/25/2018 11:24:26,2/25/2018 11:24:25,10.32,10.32,2/25/2018 11:26:34,2/25/2018 11:26:34,9.54,9.54,9.54,9.54,2/25/2018 11:21:31,2/25/2018 11:21:31,2/25/2018 11:21:30,2/25/2018 11:21:30,9.46,9.46,2/25/2018 11:16:35,2/25/2018 11:16:34,10.28,10.28,10.29,10.29,9.92,9.92,0.385,0.385,0.384,0.384,0.23,0.23 2/25/2018 11:45:00,15min,Peter Sinks,UCC,270,9.9,11.1,9.7,10.84,11.05,13.00,13.00,2/25/2018 11:30:54,2/25/2018 11:30:54,2/25/2018 11:30:58,2/25/2018 11:40:52,10.79,10.75,2/25/2018 11:30:55,2/25/2018 11:30:55,9.04,9.04,9.82,9.91,2/25/2018 11:42:03,2/25/2018 11:42:03,2/25/2018 11:38:26,2/25/2018 11:38:24,9.66,9.62,2/25/2018 11:41:31,2/25/2018 11:41:31,9.67,9.70,11.11,11.25,10.08,10.04,0.2920,0.2930,0.6330,0.6270,0.2340,0.2330,710,909,25FEB2018:11:42:53,16.4,2/25/2018 11:42:21,7.6,355,39.9900,4800,2/25/2018 11:30:02,4710,2/25/2018 11:34:13,4767,12.7,11.6,11.58,11.6,11.6,2/25/2018 11:31:03,2/25/2018 11:31:03,2/25/2018 11:31:02,2/25/2018 11:31:02,10.56,10.56,2/25/2018 11:34:11,2/25/2018 11:34:10,9.68,9.68,9.68,9.68,2/25/2018 11:37:34,2/25/2018 11:37:34,2/25/2018 11:37:33,2/25/2018 11:37:33,9.7,9.7,2/25/2018 11:37:07,2/25/2018 11:37:06,10.43,10.43,10.43,10.43,10.05,10.05,0.356,0.355,0.356,0.357,0.206,0.206 2/25/2018 12:00:00,15min,Peter Sinks,UCC,270,9.7,10.7,9.5,10.53,10.62,12.16,12.22,2/25/2018 11:45:43,2/25/2018 11:45:43,2/25/2018 11:50:51,2/25/2018 11:50:51,10.55,10.51,2/25/2018 11:45:43,2/25/2018 11:45:43,8.78,8.81,9.78,9.89,2/25/2018 11:47:55,2/25/2018 11:47:55,2/25/2018 11:55:01,2/25/2018 11:55:01,9.28,9.24,2/25/2018 11:48:11,2/25/2018 11:48:11,9.56,9.57,10.97,11.08,9.94,9.90,0.2750,0.2700,0.5270,0.5150,0.2460,0.2460,734,914,25FEB2018:11:46:36,22.4,2/25/2018 11:47:39,9.2,1,19.4600,4830,2/25/2018 11:51:24,4710,2/25/2018 11:47:30,4775,12.8,11.04,11.04,11.04,11.04,2/25/2018 11:50:51,2/25/2018 11:50:50,2/25/2018 11:50:51,2/25/2018 11:50:50,10.45,10.45,2/25/2018 11:46:08,2/25/2018 11:46:07,9.65,9.65,9.65,9.65,2/25/2018 11:48:02,2/25/2018 11:48:02,2/25/2018 11:48:02,2/25/2018 11:48:01,9.34,9.34,2/25/2018 11:48:13,2/25/2018 11:48:13,10.3,10.3,10.3,10.3,9.93,9.93,0.306,0.306,0.306,0.307,0.218,0.218 2/25/2018 12:15:00,15min,Peter Sinks,UCC,270,8.8,10.2,8.4,10.29,10.32,11.20,11.26,2/25/2018 12:01:17,2/25/2018 12:01:17,2/25/2018 12:01:40,2/25/2018 12:01:39,10.32,10.28,2/25/2018 12:01:17,2/25/2018 12:01:17,7.88,7.89,8.46,8.70,2/25/2018 12:14:18,2/25/2018 12:14:12,2/25/2018 12:14:28,2/25/2018 12:14:28,8.25,8.20,2/25/2018 12:14:12,2/25/2018 12:14:12,8.69,8.69,9.66,9.81,9.02,8.97,0.3870,0.3940,0.5160,0.4890,0.4290,0.4280,643,983,25FEB2018:12:11:56,17.5,2/25/2018 12:02:25,11.9,351,14.4600,4800,2/25/2018 12:00:23,4710,2/25/2018 12:06:46,4757,12.8,10.35,10.34,10.35,10.35,2/25/2018 12:01:26,2/25/2018 12:01:26,2/25/2018 12:01:26,2/25/2018 12:01:26,10.1,10.1,2/25/2018 12:01:42,2/25/2018 12:01:42,8.38,8.38,8.38,8.37,2/25/2018 12:14:31,2/25/2018 12:14:31,2/25/2018 12:14:31,2/25/2018 12:14:31,8.32,8.32,2/25/2018 12:14:36,2/25/2018 12:14:35,9.22,9.22,9.22,9.22,9.02,9.02,0.408,0.408,0.407,0.407,0.429,0.428 2/25/2018 12:30:00,15min,Peter Sinks,UCC,270,8.9,9.7,8.6,9.32,9.34,10.96,11.10,2/25/2018 12:21:24,2/25/2018 12:21:24,2/25/2018 12:27:57,2/25/2018 12:27:58,9.60,9.56,2/25/2018 12:28:01,2/25/2018 12:28:01,8.16,8.16,8.71,8.95,2/25/2018 12:20:49,2/25/2018 12:20:42,2/25/2018 12:20:50,2/25/2018 12:20:50,8.55,8.51,2/25/2018 12:20:49,2/25/2018 12:20:49,8.70,8.69,9.86,10.00,9.04,9.00,0.2210,0.2350,0.4820,0.4640,0.2420,0.2420,658,968,25FEB2018:12:24:31,16.4,2/25/2018 12:18:16,11.1,355,14.5100,4800,2/25/2018 12:15:06,4710,2/25/2018 12:22:21,4763,12.8,10.04,10.04,10.04,10.04,2/25/2018 12:28:06,2/25/2018 12:28:06,2/25/2018 12:28:05,2/25/2018 12:28:05,9.39,9.39,2/25/2018 12:28:20,2/25/2018 12:28:19,8.59,8.59,8.59,8.59,2/25/2018 12:20:54,2/25/2018 12:20:54,2/25/2018 12:20:54,2/25/2018 12:20:53,8.57,8.58,2/25/2018 12:15:01,2/25/2018 12:15:01,9.3,9.3,9.3,9.3,9.01,9.01,0.302,0.301,0.301,0.302,0.218,0.218 2/25/2018 12:45:00,15min,Peter Sinks,UCC,270,9.1,10.2,8.7,9.65,9.68,11.46,11.52,2/25/2018 12:33:00,2/25/2018 12:33:00,2/25/2018 12:34:13,2/25/2018 12:34:13,10.05,10.01,2/25/2018 12:33:14,2/25/2018 12:33:14,8.24,8.20,8.71,8.90,2/25/2018 12:36:27,2/25/2018 12:36:28,2/25/2018 12:36:34,2/25/2018 12:36:34,8.63,8.59,2/25/2018 12:43:40,2/25/2018 12:43:40,8.90,8.91,10.10,10.22,9.28,9.24,0.3680,0.3660,0.5570,0.5510,0.4350,0.4340,748,929,25FEB2018:12:32:50,21.5,2/25/2018 12:36:37,11.8,354,14.4200,4830,2/25/2018 12:33:35,4740,2/25/2018 12:30:34,4775,12.9,10.38,10.38,10.38,10.38,2/25/2018 12:34:19,2/25/2018 12:34:19,2/25/2018 12:34:18,2/25/2018 12:34:18,9.97,9.97,2/25/2018 12:32:11,2/25/2018 12:32:10,8.66,8.66,8.66,8.65,2/25/2018 12:36:40,2/25/2018 12:36:40,2/25/2018 12:36:40,2/25/2018 12:36:39,8.67,8.67,2/25/2018 12:36:57,2/25/2018 12:36:56,9.53,9.53,9.53,9.53,9.26,9.26,0.416,0.416,0.416,0.416,0.423,0.423 2/25/2018 13:00:00,15min,Peter Sinks,UCC,270,9.3,10.1,9.1,9.70,9.71,11.22,11.22,2/25/2018 12:51:49,2/25/2018 12:51:49,2/25/2018 12:59:55,2/25/2018 12:59:55,10.04,9.99,2/25/2018 12:51:43,2/25/2018 12:51:43,8.62,8.67,8.95,9.12,2/25/2018 12:53:04,2/25/2018 12:53:04,2/25/2018 12:53:17,2/25/2018 12:53:17,9.14,9.10,2/25/2018 12:53:04,2/25/2018 12:53:04,9.14,9.15,10.01,10.09,9.53,9.49,0.2020,0.2010,0.4230,0.3950,0.1940,0.1940,851,1035,25FEB2018:12:50:11,19.1,2/25/2018 12:53:27,13.0,350,15.1500,4830,2/25/2018 12:45:08,4740,2/25/2018 12:46:02,4788,12.9,10.29,10.29,10.29,10.29,2/25/2018 12:59:59,2/25/2018 12:59:58,2/25/2018 12:59:58,2/25/2018 12:59:58,9.93,9.93,2/25/2018 12:52:05,2/25/2018 12:52:04,9.04,9.05,9.05,9.04,2/25/2018 12:53:24,2/25/2018 12:53:24,2/25/2018 12:53:23,2/25/2018 12:53:23,9.1,9.1,2/25/2018 12:45:01,2/25/2018 12:45:01,9.59,9.59,9.59,9.59,9.5,9.5,0.231,0.231,0.231,0.233,0.166,0.166 2/25/2018 13:15:00,15min,Peter Sinks,UCC,270,9.7,10.7,9.1,10.29,10.30,11.78,11.78,2/25/2018 13:14:59,2/25/2018 13:15:00,2/25/2018 13:14:24,2/25/2018 13:14:24,10.70,10.66,2/25/2018 13:14:43,2/25/2018 13:14:43,8.53,8.56,9.37,9.47,2/25/2018 13:04:21,2/25/2018 13:04:18,2/25/2018 13:01:52,2/25/2018 13:01:54,8.91,8.87,2/25/2018 13:02:51,2/25/2018 13:02:51,9.48,9.48,10.55,10.63,9.87,9.82,0.4280,0.4290,0.5720,0.5410,0.4420,0.4420,792,970,25FEB2018:13:00:39,19.7,2/25/2018 13:11:11,10.9,350,15.7900,4860,2/25/2018 13:01:05,4770,2/25/2018 13:01:50,4810,12.9,10.93,10.93,10.93,10.93,2/25/2018 13:14:30,2/25/2018 13:14:30,2/25/2018 13:14:30,2/25/2018 13:14:29,10.55,10.55,2/25/2018 13:14:46,2/25/2018 13:14:45,9.16,9.16,9.16,9.16,2/25/2018 13:02:45,2/25/2018 13:02:45,2/25/2018 13:02:44,2/25/2018 13:02:44,9.01,9,2/25/2018 13:03:10,2/25/2018 13:03:09,10.03,10.03,10.03,10.03,9.83,9.83,0.453,0.453,0.453,0.454,0.423,0.423 2/25/2018 13:30:00,15min,Peter Sinks,UCC,270,10.8,11.5,10.4,11.05,11.08,12.44,12.40,2/25/2018 13:24:14,2/25/2018 13:24:14,2/25/2018 13:26:44,2/25/2018 13:24:17,11.47,11.42,2/25/2018 13:24:50,2/25/2018 13:24:50,9.94,9.91,10.57,10.70,2/25/2018 13:15:18,2/25/2018 13:15:18,2/25/2018 13:15:29,2/25/2018 13:15:29,10.48,10.44,2/25/2018 13:15:08,2/25/2018 13:15:08,10.61,10.63,11.60,11.60,10.99,10.94,0.2160,0.2210,0.4320,0.4090,0.2140,0.2140,795,948,25FEB2018:13:24:01,20.8,2/25/2018 13:25:15,12.7,354,14.3600,4860,2/25/2018 13:15:40,4770,2/25/2018 13:17:07,4815,13.0,11.64,11.65,11.64,11.64,2/25/2018 13:24:22,2/25/2018 13:24:21,2/25/2018 13:24:21,2/25/2018 13:24:21,11.29,11.29,2/25/2018 13:26:31,2/25/2018 13:26:30,10.4,10.41,10.4,10.4,2/25/2018 13:15:34,2/25/2018 13:15:35,2/25/2018 13:15:34,2/25/2018 13:15:33,10.49,10.49,2/25/2018 13:15:42,2/25/2018 13:15:41,11.11,11.11,11.11,11.11,10.96,10.96,0.274,0.274,0.274,0.274,0.204,0.204 2/25/2018 13:45:00,15min,Peter Sinks,UCC,270,10.9,11.7,10.4,11.22,11.23,13.19,13.06,2/25/2018 13:41:38,2/25/2018 13:30:44,2/25/2018 13:41:48,2/25/2018 13:41:47,11.54,11.49,2/25/2018 13:30:44,2/25/2018 13:30:44,9.98,9.93,10.69,10.70,2/25/2018 13:36:16,2/25/2018 13:36:16,2/25/2018 13:36:21,2/25/2018 13:36:21,10.27,10.22,2/25/2018 13:36:16,2/25/2018 13:36:16,10.74,10.76,11.91,11.87,11.10,11.06,0.2370,0.2420,0.5450,0.5290,0.2570,0.2570,748,947,25FEB2018:13:36:54,22.4,2/25/2018 13:33:42,12.1,1,18.5700,4890,2/25/2018 13:30:43,4770,2/25/2018 13:32:43,4822,13.0,12,12,12,12,2/25/2018 13:41:59,2/25/2018 13:41:59,2/25/2018 13:41:59,2/25/2018 13:41:58,11.43,11.43,2/25/2018 13:31:01,2/25/2018 13:31:00,10.4,10.4,10.4,10.4,2/25/2018 13:36:26,2/25/2018 13:36:27,2/25/2018 13:36:25,2/25/2018 13:36:25,10.33,10.33,2/25/2018 13:36:39,2/25/2018 13:36:39,11.32,11.32,11.32,11.32,11.08,11.08,0.353,0.353,0.353,0.353,0.242,0.242 2/25/2018 14:00:00,15min,Peter Sinks,UCC,270,10.8,11.6,10.5,11.18,11.23,12.72,12.66,2/25/2018 13:52:14,2/25/2018 13:52:14,2/25/2018 13:50:48,2/25/2018 13:50:48,11.51,11.46,2/25/2018 13:52:16,2/25/2018 13:52:16,9.92,10.01,10.40,10.39,2/25/2018 13:48:07,2/25/2018 13:48:07,2/25/2018 13:56:39,2/25/2018 13:56:39,10.47,10.42,2/25/2018 13:56:18,2/25/2018 13:56:18,10.62,10.63,11.68,11.64,10.93,10.88,0.2260,0.2200,0.5170,0.5180,0.2180,0.2180,678,790,25FEB2018:13:48:14,29.4,2/25/2018 13:56:22,12.1,5,18.2300,4920,2/25/2018 13:56:22,4770,2/25/2018 13:59:39,4824,13.0,11.72,11.72,11.72,11.72,2/25/2018 13:52:21,2/25/2018 13:52:21,2/25/2018 13:52:21,2/25/2018 13:52:20,11.42,11.42,2/25/2018 13:52:45,2/25/2018 13:52:44,10.49,10.49,10.48,10.48,2/25/2018 13:56:46,2/25/2018 13:56:45,2/25/2018 13:56:45,2/25/2018 13:56:45,10.51,10.51,2/25/2018 13:56:47,2/25/2018 13:56:46,11.14,11.14,11.14,11.14,10.91,10.91,0.321,0.321,0.321,0.321,0.198,0.198 2/25/2018 14:15:00,15min,Peter Sinks,UCC,270,11.1,12.0,10.8,11.49,11.62,13.40,13.34,2/25/2018 14:09:49,2/25/2018 14:09:49,2/25/2018 14:12:53,2/25/2018 14:12:53,11.87,11.83,2/25/2018 14:14:46,2/25/2018 14:14:46,10.35,10.41,10.81,10.74,2/25/2018 14:08:16,2/25/2018 14:08:16,2/25/2018 14:02:47,2/25/2018 14:02:47,10.76,10.72,2/25/2018 14:00:01,2/25/2018 14:00:01,10.94,10.97,12.03,12.00,11.31,11.26,0.2200,0.2320,0.5030,0.4880,0.2530,0.2530,684,758,25FEB2018:14:08:04,18.0,2/25/2018 14:02:39,6.8,358,42.1500,4920,2/25/2018 14:08:56,4770,2/25/2018 14:00:02,4847,13.0,12.19,12.19,12.19,12.19,2/25/2018 14:13:06,2/25/2018 14:13:06,2/25/2018 14:13:05,2/25/2018 14:13:05,11.71,11.71,2/25/2018 14:14:47,2/25/2018 14:14:46,10.87,10.87,10.87,10.87,2/25/2018 14:02:56,2/25/2018 14:02:56,2/25/2018 14:02:56,2/25/2018 14:02:54,10.73,10.73,2/25/2018 14:00:03,2/25/2018 14:00:02,11.48,11.48,11.48,11.48,11.27,11.27,0.276,0.276,0.276,0.276,0.247,0.247 2/25/2018 14:30:00,15min,Peter Sinks,UCC,270,11.3,12.0,11.0,11.52,11.57,13.36,13.32,2/25/2018 14:17:52,2/25/2018 14:17:52,2/25/2018 14:20:10,2/25/2018 14:25:11,11.95,11.91,2/25/2018 14:18:12,2/25/2018 14:18:12,10.79,10.75,11.05,11.10,2/25/2018 14:29:59,2/25/2018 14:30:00,2/25/2018 14:29:15,2/25/2018 14:29:20,11.06,11.01,2/25/2018 14:16:45,2/25/2018 14:16:45,11.16,11.17,12.24,12.24,11.51,11.47,0.1320,0.1370,0.5000,0.4900,0.1740,0.1740,627,774,25FEB2018:14:18:58,20.0,2/25/2018 14:16:47,9.3,352,20.3000,4890,2/25/2018 14:15:38,4770,2/25/2018 14:16:39,4838,13.0,12.29,12.3,12.29,12.29,2/25/2018 14:25:21,2/25/2018 14:25:21,2/25/2018 14:25:20,2/25/2018 14:25:20,11.73,11.73,2/25/2018 14:18:23,2/25/2018 14:18:16,11.03,11.03,11.03,11.03,2/25/2018 14:29:25,2/25/2018 14:29:24,2/25/2018 14:29:24,2/25/2018 14:29:24,11.06,11.06,2/25/2018 14:29:44,2/25/2018 14:29:43,11.71,11.71,11.71,11.71,11.5,11.5,0.257,0.257,0.257,0.258,0.153,0.154 2/25/2018 14:45:00,15min,Peter Sinks,UCC,270,10.9,11.5,10.6,11.39,11.42,12.85,12.73,2/25/2018 14:38:46,2/25/2018 14:38:46,2/25/2018 14:38:16,2/25/2018 14:38:16,11.43,11.39,2/25/2018 14:38:44,2/25/2018 14:38:44,10.20,10.16,10.79,10.85,2/25/2018 14:42:28,2/25/2018 14:42:28,2/25/2018 14:42:35,2/25/2018 14:42:35,10.46,10.42,2/25/2018 14:42:31,2/25/2018 14:42:31,10.76,10.76,11.65,11.62,10.99,10.94,0.1730,0.1790,0.3960,0.3750,0.1830,0.1830,472,547,25FEB2018:14:36:52,24.3,2/25/2018 14:43:11,10.8,2,20.2400,4890,2/25/2018 14:38:46,4770,2/25/2018 14:30:18,4819,13.0,11.78,11.79,11.78,11.78,2/25/2018 14:38:52,2/25/2018 14:38:52,2/25/2018 14:38:52,2/25/2018 14:38:52,11.26,11.26,2/25/2018 14:39:09,2/25/2018 14:39:06,10.73,10.73,10.73,10.73,2/25/2018 14:43:05,2/25/2018 14:43:04,2/25/2018 14:43:04,2/25/2018 14:43:04,10.55,10.55,2/25/2018 14:44:35,2/25/2018 14:44:35,11.2,11.2,11.2,11.2,10.97,10.97,0.24,0.24,0.24,0.24,0.163,0.164 2/25/2018 15:00:00,15min,Peter Sinks,UCC,270,10.6,11.1,10.5,10.92,10.94,11.84,11.78,2/25/2018 14:58:38,2/25/2018 14:58:39,2/25/2018 14:55:52,2/25/2018 14:55:52,11.06,11.02,2/25/2018 14:51:45,2/25/2018 14:51:45,10.18,10.18,10.44,10.43,2/25/2018 14:47:58,2/25/2018 14:47:57,2/25/2018 14:54:04,2/25/2018 14:54:03,10.46,10.42,2/25/2018 14:45:25,2/25/2018 14:45:25,10.56,10.56,11.19,11.14,10.74,10.70,0.1210,0.1200,0.2470,0.2390,0.1300,0.1290,406,476,25FEB2018:14:59:58,25.2,2/25/2018 14:52:46,13.2,6,16.3100,4830,2/25/2018 14:45:08,4770,2/25/2018 14:45:02,4791,12.9,11.17,11.17,11.17,11.17,2/25/2018 14:56:02,2/25/2018 14:56:02,2/25/2018 14:56:01,2/25/2018 14:56:01,10.98,10.98,2/25/2018 14:52:13,2/25/2018 14:52:12,10.49,10.49,10.49,10.49,2/25/2018 14:54:09,2/25/2018 14:54:09,2/25/2018 14:54:09,2/25/2018 14:54:08,10.53,10.53,2/25/2018 14:48:36,2/25/2018 14:48:35,10.86,10.86,10.86,10.86,10.72,10.72,0.147,0.147,0.147,0.147,0.103,0.103 2/25/2018 15:15:00,15min,Peter Sinks,UCC,270,11.0,11.3,10.7,11.32,11.31,11.90,11.84,2/25/2018 15:11:23,2/25/2018 15:11:20,2/25/2018 15:07:02,2/25/2018 15:07:02,11.43,11.39,2/25/2018 15:11:23,2/25/2018 15:11:23,10.27,10.26,10.92,10.93,2/25/2018 15:07:35,2/25/2018 15:07:36,2/25/2018 15:09:15,2/25/2018 15:09:15,10.46,10.41,2/25/2018 15:07:37,2/25/2018 15:07:37,10.87,10.87,11.46,11.41,11.06,11.02,0.1660,0.1710,0.1790,0.1640,0.1450,0.1450,423,497,25FEB2018:15:02:24,27.6,2/25/2018 15:13:16,13.9,359,17.0500,4830,2/25/2018 15:01:15,4770,2/25/2018 15:00:03,4790,12.9,11.39,11.39,11.39,11.39,2/25/2018 15:09:51,2/25/2018 15:09:50,2/25/2018 15:09:50,2/25/2018 15:11:30,11.28,11.28,2/25/2018 15:12:56,2/25/2018 15:12:55,10.8,10.81,10.8,10.8,2/25/2018 15:07:42,2/25/2018 15:07:42,2/25/2018 15:07:41,2/25/2018 15:07:41,10.65,10.64,2/25/2018 15:07:59,2/25/2018 15:07:59,11.15,11.15,11.15,11.15,11.04,11.04,0.123,0.123,0.123,0.124,0.128,0.127 2/25/2018 15:30:00,15min,Peter Sinks,UCC,270,10.7,11.4,10.4,11.31,11.31,12.21,12.12,2/25/2018 15:27:37,2/25/2018 15:27:38,2/25/2018 15:29:01,2/25/2018 15:29:00,11.51,11.46,2/25/2018 15:27:43,2/25/2018 15:27:43,10.06,10.04,10.39,10.45,2/25/2018 15:24:06,2/25/2018 15:24:06,2/25/2018 15:24:41,2/25/2018 15:24:42,10.39,10.35,2/25/2018 15:24:37,2/25/2018 15:24:37,10.65,10.64,11.37,11.36,10.87,10.83,0.2600,0.2590,0.4010,0.3690,0.2530,0.2530,464,510,25FEB2018:15:25:45,22.6,2/25/2018 15:22:52,13.2,354,12.6200,4830,2/25/2018 15:15:16,4770,2/25/2018 15:15:04,4794,12.9,11.61,11.61,11.61,11.61,2/25/2018 15:27:42,2/25/2018 15:27:42,2/25/2018 15:27:42,2/25/2018 15:27:41,11.28,11.28,2/25/2018 15:27:58,2/25/2018 15:27:58,10.36,10.37,10.36,10.36,2/25/2018 15:24:44,2/25/2018 15:24:44,2/25/2018 15:24:44,2/25/2018 15:24:44,10.42,10.42,2/25/2018 15:24:21,2/25/2018 15:24:20,11.01,11.01,11.01,11.01,10.85,10.85,0.294,0.294,0.294,0.294,0.242,0.242 2/25/2018 15:45:00,15min,Peter Sinks,UCC,270,10.5,11.3,10.0,11.09,11.12,11.97,11.95,2/25/2018 15:34:52,2/25/2018 15:31:40,2/25/2018 15:34:53,2/25/2018 15:34:52,11.36,11.32,2/25/2018 15:33:56,2/25/2018 15:33:56,9.55,9.53,10.12,10.17,2/25/2018 15:40:28,2/25/2018 15:40:28,2/25/2018 15:41:37,2/25/2018 15:41:37,9.87,9.83,2/25/2018 15:40:28,2/25/2018 15:40:28,10.43,10.42,10.99,11.02,10.64,10.60,0.3610,0.3620,0.3470,0.3410,0.3680,0.3680,413,501,25FEB2018:15:35:36,22.4,2/25/2018 15:31:32,13.3,349,13.8100,4830,2/25/2018 15:30:19,4770,2/25/2018 15:30:03,4795,12.9,11.41,11.41,11.41,11.41,2/25/2018 15:34:59,2/25/2018 15:34:59,2/25/2018 15:34:59,2/25/2018 15:34:58,11.15,11.15,2/25/2018 15:34:16,2/25/2018 15:34:16,10.06,10.06,10.06,10.06,2/25/2018 15:41:40,2/25/2018 15:41:39,2/25/2018 15:41:39,2/25/2018 15:41:39,9.96,9.96,2/25/2018 15:40:36,2/25/2018 15:40:35,10.72,10.72,10.72,10.72,10.63,10.63,0.325,0.325,0.325,0.325,0.358,0.358 2/25/2018 16:00:00,15min,Peter Sinks,UCC,270,10.3,10.9,10.0,10.72,10.75,11.69,11.65,2/25/2018 15:51:23,2/25/2018 15:51:23,2/25/2018 15:47:38,2/25/2018 15:47:38,10.92,10.88,2/25/2018 15:50:23,2/25/2018 15:50:23,9.59,9.57,10.33,10.40,2/25/2018 15:54:03,2/25/2018 15:53:45,2/25/2018 15:53:46,2/25/2018 15:53:46,9.88,9.83,2/25/2018 15:54:02,2/25/2018 15:54:02,10.22,10.21,11.01,11.03,10.42,10.38,0.2170,0.2220,0.3070,0.2930,0.2050,0.2050,406,502,25FEB2018:15:48:09,20.4,2/25/2018 15:51:04,14.1,357,12.9400,4830,2/25/2018 15:45:03,4770,2/25/2018 15:45:22,4793,12.9,11.07,11.07,11.07,11.07,2/25/2018 15:47:44,2/25/2018 15:47:43,2/25/2018 15:47:43,2/25/2018 15:47:43,10.79,10.79,2/25/2018 15:50:49,2/25/2018 15:50:48,10.1,10.1,10.1,10.09,2/25/2018 15:53:58,2/25/2018 15:53:58,2/25/2018 15:53:58,2/25/2018 15:53:57,9.91,9.91,2/25/2018 15:54:12,2/25/2018 15:54:12,10.62,10.62,10.62,10.62,10.4,10.4,0.234,0.234,0.234,0.234,0.187,0.187 2/25/2018 16:15:00,15min,Peter Sinks,UCC,270,10.2,10.8,9.7,10.70,10.69,11.30,11.29,2/25/2018 16:04:39,2/25/2018 16:04:39,2/25/2018 16:01:31,2/25/2018 16:01:32,10.77,10.72,2/25/2018 16:04:34,2/25/2018 16:04:34,9.12,9.09,9.85,9.91,2/25/2018 16:12:31,2/25/2018 16:12:22,2/25/2018 16:10:53,2/25/2018 16:10:53,9.42,9.38,2/25/2018 16:12:23,2/25/2018 16:12:23,10.11,10.08,10.66,10.67,10.26,10.22,0.2650,0.2700,0.3400,0.3300,0.2370,0.2370,236,356,25FEB2018:16:00:01,17.8,2/25/2018 16:14:37,11.7,357,13.5500,4830,2/25/2018 16:00:08,4740,2/25/2018 16:05:56,4785,12.8,10.86,10.86,10.86,10.87,2/25/2018 16:04:44,2/25/2018 16:04:44,2/25/2018 16:04:44,2/25/2018 16:04:43,10.65,10.65,2/25/2018 16:04:56,2/25/2018 16:04:56,9.7,9.7,9.7,9.7,2/25/2018 16:12:26,2/25/2018 16:12:33,2/25/2018 16:12:33,2/25/2018 16:12:33,9.66,9.66,2/25/2018 16:12:41,2/25/2018 16:12:40,10.38,10.38,10.38,10.38,10.24,10.24,0.265,0.265,0.265,0.265,0.217,0.217 2/25/2018 16:30:00,15min,Peter Sinks,UCC,270,9.9,10.5,9.4,10.41,10.39,11.00,11.00,2/25/2018 16:19:47,2/25/2018 16:19:47,2/25/2018 16:19:49,2/25/2018 16:19:48,10.54,10.49,2/25/2018 16:19:49,2/25/2018 16:19:49,9.06,9.00,9.54,9.56,2/25/2018 16:24:54,2/25/2018 16:24:54,2/25/2018 16:24:55,2/25/2018 16:25:03,9.34,9.30,2/25/2018 16:24:54,2/25/2018 16:24:54,9.85,9.82,10.28,10.29,9.97,9.92,0.2710,0.2760,0.4240,0.4130,0.2750,0.2750,188,331,25FEB2018:16:16:58,20.2,2/25/2018 16:25:21,13.1,0,14.0500,4830,2/25/2018 16:16:52,4710,2/25/2018 16:25:00,4761,12.7,10.64,10.64,10.64,10.64,2/25/2018 16:19:58,2/25/2018 16:19:57,2/25/2018 16:19:57,2/25/2018 16:19:57,10.42,10.42,2/25/2018 16:20:12,2/25/2018 16:20:11,9.42,9.43,9.42,9.42,2/25/2018 16:25:04,2/25/2018 16:25:03,2/25/2018 16:25:03,2/25/2018 16:25:03,9.46,9.46,2/25/2018 16:25:15,2/25/2018 16:25:15,10.07,10.07,10.07,10.07,9.96,9.96,0.32,0.32,0.32,0.32,0.253,0.253 2/25/2018 16:45:00,15min,Peter Sinks,UCC,270,9.6,10.2,9.2,10.13,10.11,10.63,10.65,2/25/2018 16:36:09,2/25/2018 16:34:04,2/25/2018 16:33:53,2/25/2018 16:33:52,10.23,10.19,2/25/2018 16:33:40,2/25/2018 16:33:40,8.90,8.84,9.12,9.16,2/25/2018 16:44:53,2/25/2018 16:44:53,2/25/2018 16:44:53,2/25/2018 16:44:53,9.11,9.07,2/25/2018 16:44:39,2/25/2018 16:44:39,9.59,9.56,9.89,9.91,9.69,9.65,0.2870,0.2920,0.3990,0.3930,0.2870,0.2870,144,316,25FEB2018:16:31:25,18.2,2/25/2018 16:39:32,13.0,1,12.6500,4800,2/25/2018 16:31:22,4710,2/25/2018 16:36:19,4744,12.8,10.29,10.29,10.29,10.29,2/25/2018 16:34:04,2/25/2018 16:34:04,2/25/2018 16:34:04,2/25/2018 16:34:04,10.1,10.1,2/25/2018 16:33:56,2/25/2018 16:33:55,9.18,9.18,9.18,9.18,2/25/2018 16:42:51,2/25/2018 16:42:51,2/25/2018 16:42:51,2/25/2018 16:42:51,9.23,9.23,2/25/2018 16:45:00,2/25/2018 16:45:00,9.74,9.74,9.74,9.74,9.67,9.67,0.321,0.321,0.321,0.321,0.266,0.266 2/25/2018 17:00:00,15min,Peter Sinks,UCC,270,9.1,9.5,8.7,9.59,9.56,9.61,9.62,2/25/2018 16:46:46,2/25/2018 16:46:46,2/25/2018 16:46:46,2/25/2018 16:47:00,9.56,9.52,2/25/2018 16:46:40,2/25/2018 16:46:40,8.39,8.34,8.86,8.85,2/25/2018 16:57:38,2/25/2018 16:57:38,2/25/2018 16:57:13,2/25/2018 16:57:38,8.59,8.55,2/25/2018 16:57:14,2/25/2018 16:57:14,9.08,9.05,9.23,9.25,9.17,9.12,0.2170,0.2200,0.1500,0.1510,0.1820,0.1820,83,144,25FEB2018:16:55:19,18.0,2/25/2018 16:48:37,12.4,6,11.5000,4770,2/25/2018 16:47:28,4710,2/25/2018 16:45:01,4729,12.7,9.52,9.52,9.52,9.52,2/25/2018 16:46:50,2/25/2018 16:46:54,2/25/2018 16:46:54,2/25/2018 16:46:49,9.44,9.44,2/25/2018 16:47:07,2/25/2018 16:47:06,8.75,8.75,8.75,8.75,2/25/2018 16:57:50,2/25/2018 16:57:50,2/25/2018 16:57:50,2/25/2018 16:57:50,8.72,8.72,2/25/2018 16:58:08,2/25/2018 16:58:05,9.15,9.15,9.15,9.15,9.14,9.14,0.161,0.161,0.161,0.161,0.161,0.161 2/25/2018 17:15:00,15min,Peter Sinks,UCC,270,9.0,9.5,8.7,9.45,9.44,9.95,9.95,2/25/2018 17:03:37,2/25/2018 17:03:37,2/25/2018 17:03:40,2/25/2018 17:03:40,9.41,9.37,2/25/2018 17:03:38,2/25/2018 17:03:38,8.19,8.14,8.61,8.63,2/25/2018 17:09:13,2/25/2018 17:09:13,2/25/2018 17:11:57,2/25/2018 17:11:57,8.52,8.47,2/25/2018 17:09:14,2/25/2018 17:09:14,8.97,8.94,9.27,9.28,9.07,9.03,0.2410,0.2470,0.3090,0.3050,0.2310,0.2300,126,221,25FEB2018:17:02:06,15.8,2/25/2018 17:00:33,10.2,15,14.5000,4800,2/25/2018 17:04:40,4710,2/25/2018 17:00:30,4740,12.7,9.65,9.64,9.65,9.65,2/25/2018 17:03:49,2/25/2018 17:03:48,2/25/2018 17:03:48,2/25/2018 17:03:48,9.35,9.35,2/25/2018 17:03:59,2/25/2018 17:03:58,8.67,8.67,8.66,8.66,2/25/2018 17:13:49,2/25/2018 17:13:49,2/25/2018 17:13:49,2/25/2018 17:13:49,8.66,8.66,2/25/2018 17:14:05,2/25/2018 17:14:05,9.12,9.12,9.12,9.12,9.05,9.05,0.249,0.249,0.249,0.249,0.212,0.212 2/25/2018 17:30:00,15min,Peter Sinks,UCC,270,8.7,9.1,8.1,9.21,9.17,9.17,9.18,2/25/2018 17:26:33,2/25/2018 17:26:32,2/25/2018 17:27:46,2/25/2018 17:27:45,9.34,9.30,2/25/2018 17:27:47,2/25/2018 17:27:47,7.37,7.26,8.01,8.01,2/25/2018 17:24:37,2/25/2018 17:24:37,2/25/2018 17:24:38,2/25/2018 17:24:38,8.00,7.96,2/25/2018 17:24:38,2/25/2018 17:24:38,8.69,8.65,8.78,8.80,8.75,8.71,0.3020,0.3080,0.1980,0.1980,0.2160,0.2150,63,100,25FEB2018:17:17:22,16.9,2/25/2018 17:29:33,10.3,8,14.4300,4770,2/25/2018 17:15:01,4680,2/25/2018 17:21:28,4729,12.7,9.13,9.13,9.13,9.13,2/25/2018 17:27:55,2/25/2018 17:27:55,2/25/2018 17:27:55,2/25/2018 17:27:54,9.1,9.1,2/25/2018 17:27:57,2/25/2018 17:27:56,8.01,8.01,8.01,8.01,2/25/2018 17:24:43,2/25/2018 17:24:43,2/25/2018 17:24:43,2/25/2018 17:24:43,8.19,8.19,2/25/2018 17:24:55,2/25/2018 17:24:55,8.73,8.73,8.73,8.73,8.72,8.72,0.193,0.192,0.193,0.194,0.162,0.162 2/25/2018 17:45:00,15min,Peter Sinks,UCC,270,8.8,9.1,8.5,9.21,9.17,9.08,9.12,2/25/2018 17:38:45,2/25/2018 17:38:45,2/25/2018 17:36:00,2/25/2018 17:36:00,9.19,9.15,2/25/2018 17:38:48,2/25/2018 17:38:48,8.01,7.93,8.34,8.37,2/25/2018 17:36:20,2/25/2018 17:36:20,2/25/2018 17:31:52,2/25/2018 17:31:51,8.23,8.19,2/25/2018 17:31:52,2/25/2018 17:31:52,8.76,8.72,8.75,8.78,8.82,8.78,0.2460,0.2520,0.1480,0.1480,0.1690,0.1690,33,51,25FEB2018:17:33:04,17.8,2/25/2018 17:38:30,10.7,1,14.0700,4740,2/25/2018 17:30:06,4680,2/25/2018 17:30:21,4717,12.5,9.04,9.04,9.04,9.05,2/25/2018 17:36:04,2/25/2018 17:36:04,2/25/2018 17:36:04,2/25/2018 17:36:04,9.07,9.07,2/25/2018 17:30:14,2/25/2018 17:30:14,8.39,8.4,8.39,8.39,2/25/2018 17:31:55,2/25/2018 17:31:55,2/25/2018 17:31:55,2/25/2018 17:31:55,8.54,8.54,2/25/2018 17:32:01,2/25/2018 17:32:01,8.75,8.75,8.75,8.75,8.8,8.8,0.149,0.149,0.149,0.15,0.123,0.123 2/25/2018 18:00:00,15min,Peter Sinks,UCC,270,8.7,9.0,8.1,9.21,9.17,8.99,8.99,2/25/2018 17:52:04,2/25/2018 17:52:04,2/25/2018 17:52:18,2/25/2018 17:52:17,9.19,9.15,2/25/2018 17:51:00,2/25/2018 17:51:00,7.61,7.55,7.86,7.92,2/25/2018 17:54:37,2/25/2018 17:54:37,2/25/2018 17:59:51,2/25/2018 17:59:51,8.07,8.03,2/25/2018 17:59:52,2/25/2018 17:59:52,8.66,8.62,8.59,8.61,8.72,8.68,0.3120,0.3180,0.2020,0.2000,0.2370,0.2370,16,19,25FEB2018:17:45:01,15.1,2/25/2018 17:51:56,9.0,2,14.0800,4740,2/25/2018 17:45:08,4680,2/25/2018 17:45:35,4721,12.7,9,9,9,9,2/25/2018 17:52:22,2/25/2018 17:52:22,2/25/2018 17:52:22,2/25/2018 17:52:21,9.02,9.02,2/25/2018 17:49:04,2/25/2018 17:49:04,8.02,8.02,8.02,8.02,2/25/2018 17:54:46,2/25/2018 17:54:46,2/25/2018 17:54:46,2/25/2018 17:54:46,8.23,8.22,2/25/2018 17:53:50,2/25/2018 17:53:50,8.62,8.62,8.62,8.62,8.7,8.7,0.21,0.21,0.21,0.211,0.185,0.185 2/25/2018 18:15:00,15min,Peter Sinks,UCC,270,9.1,9.8,8.2,10.11,10.03,10.04,10.04,2/25/2018 18:14:55,2/25/2018 18:14:55,2/25/2018 18:14:25,2/25/2018 18:14:25,10.08,10.04,2/25/2018 18:14:56,2/25/2018 18:14:56,8.17,8.15,8.32,8.33,2/25/2018 18:08:13,2/25/2018 18:08:12,2/25/2018 18:08:13,2/25/2018 18:08:13,8.30,8.26,2/25/2018 18:00:01,2/25/2018 18:00:01,9.15,9.09,9.08,9.11,9.17,9.13,0.3390,0.3350,0.3240,0.3220,0.2810,0.2810,6,11,25FEB2018:18:00:01,21.3,2/25/2018 18:13:41,11.1,359,15.1000,4710,2/25/2018 18:00:01,2370,2/25/2018 18:01:29,2625,12.6,9.98,9.99,9.99,9.99,2/25/2018 18:15:00,2/25/2018 18:15:00,2/25/2018 18:15:00,2/25/2018 18:15:00,9.7,9.71,2/25/2018 18:15:00,2/25/2018 18:15:00,8.13,8.13,8.13,8.14,2/25/2018 18:00:01,2/25/2018 18:00:01,2/25/2018 18:00:01,2/25/2018 18:00:01,8.35,8.35,2/25/2018 18:00:07,2/25/2018 18:00:06,9.09,9.09,9.09,9.09,9.12,9.12,0.307,0.306,0.307,0.307,0.258,0.258 2/25/2018 18:30:00,15min,Peter Sinks,UCC,270,10.0,10.6,9.4,10.75,10.70,10.83,10.89,2/25/2018 18:27:02,2/25/2018 18:27:02,2/25/2018 18:24:28,2/25/2018 18:24:29,10.60,10.56,2/25/2018 18:26:56,2/25/2018 18:26:56,9.19,9.13,9.30,9.34,2/25/2018 18:18:44,2/25/2018 18:18:44,2/25/2018 18:19:08,2/25/2018 18:18:52,9.41,9.37,2/25/2018 18:18:54,2/25/2018 18:18:54,10.04,9.98,10.02,10.05,10.08,10.04,0.3420,0.3390,0.3440,0.3430,0.3270,0.3270,1,2,25FEB2018:18:15:01,21.7,2/25/2018 18:23:37,11.5,5,18.9300,2490,2/25/2018 18:15:08,2370,2/25/2018 18:17:08,2417,12.7,10.69,10.68,10.69,10.69,2/25/2018 18:27:09,2/25/2018 18:27:09,2/25/2018 18:27:08,2/25/2018 18:27:08,10.56,10.56,2/25/2018 18:27:42,2/25/2018 18:27:42,9.35,9.35,9.35,9.34,2/25/2018 18:18:58,2/25/2018 18:18:58,2/25/2018 18:18:58,2/25/2018 18:18:57,9.49,9.49,2/25/2018 18:19:13,2/25/2018 18:19:13,10.02,10.02,10.02,10.02,10.05,10.05,0.328,0.328,0.328,0.328,0.316,0.316 2/25/2018 18:45:00,15min,Peter Sinks,UCC,270,9.2,10.2,8.7,10.20,10.14,10.04,10.07,2/25/2018 18:31:31,2/25/2018 18:31:31,2/25/2018 18:30:01,2/25/2018 18:30:01,10.23,10.19,2/25/2018 18:30:05,2/25/2018 18:30:05,8.48,8.42,8.55,8.54,2/25/2018 18:43:08,2/25/2018 18:43:08,2/25/2018 18:39:29,2/25/2018 18:43:08,8.74,8.70,2/25/2018 18:39:27,2/25/2018 18:39:27,9.22,9.17,9.18,9.21,9.28,9.24,0.3700,0.3700,0.3600,0.3590,0.3660,0.3660,0,0,25FEB2018:18:30:01,16.2,2/25/2018 18:36:21,10.1,8,16.5500,2490,2/25/2018 18:38:01,2370,2/25/2018 18:31:08,2405,12.7,10.13,10.12,10.12,10.12,2/25/2018 18:30:01,2/25/2018 18:30:01,2/25/2018 18:30:01,2/25/2018 18:30:01,10.21,10.2,2/25/2018 18:30:01,2/25/2018 18:30:01,8.59,8.59,8.59,8.59,2/25/2018 18:43:21,2/25/2018 18:43:21,2/25/2018 18:43:21,2/25/2018 18:43:21,8.79,8.79,2/25/2018 18:43:36,2/25/2018 18:43:36,9.2,9.2,9.2,9.2,9.28,9.28,0.361,0.36,0.36,0.36,0.37,0.369 2/25/2018 19:00:00,15min,Peter Sinks,UCC,270,9.2,9.5,8.8,9.61,9.53,9.54,9.57,2/25/2018 18:56:06,2/25/2018 18:56:04,2/25/2018 18:59:48,2/25/2018 18:56:04,9.63,9.59,2/25/2018 18:48:33,2/25/2018 18:48:33,8.55,8.51,8.64,8.68,2/25/2018 18:45:03,2/25/2018 18:47:00,2/25/2018 18:45:03,2/25/2018 18:45:03,8.74,8.70,2/25/2018 18:45:01,2/25/2018 18:45:01,9.23,9.17,9.19,9.22,9.26,9.22,0.1880,0.1850,0.1690,0.1680,0.1420,0.1420,-0,0,25FEB2018:18:45:01,19.3,2/25/2018 18:56:41,11.5,358,14.8900,2490,2/25/2018 18:56:43,2370,2/25/2018 18:45:37,2409,12.7,9.5,9.5,9.5,9.5,2/25/2018 18:56:12,2/25/2018 18:56:11,2/25/2018 18:56:11,2/25/2018 18:56:11,9.41,9.41,2/25/2018 18:57:48,2/25/2018 18:57:48,8.79,8.79,8.79,8.79,2/25/2018 18:45:05,2/25/2018 18:45:05,2/25/2018 18:45:05,2/25/2018 18:45:04,8.88,8.88,2/25/2018 18:45:07,2/25/2018 18:45:06,9.2,9.2,9.2,9.2,9.24,9.24,0.157,0.156,0.157,0.157,0.121,0.121 2/25/2018 19:15:00,15min,Peter Sinks,UCC,270,9.4,9.9,9.0,10.09,10.01,9.87,9.87,2/25/2018 19:14:27,2/25/2018 19:14:27,2/25/2018 19:14:09,2/25/2018 19:14:09,10.09,10.04,2/25/2018 19:14:27,2/25/2018 19:14:27,8.64,8.60,8.81,8.86,2/25/2018 19:00:30,2/25/2018 19:00:30,2/25/2018 19:01:21,2/25/2018 19:12:00,8.96,8.92,2/25/2018 19:01:21,2/25/2018 19:01:21,9.37,9.31,9.32,9.36,9.38,9.34,0.2580,0.2530,0.2180,0.2140,0.1970,0.1970,-0,-0,25FEB2018:19:06:57,17.3,2/25/2018 19:07:10,10.6,359,12.7900,2490,2/25/2018 19:06:38,2370,2/25/2018 19:00:13,2407,12.6,9.82,9.82,9.82,9.82,2/25/2018 19:14:32,2/25/2018 19:14:32,2/25/2018 19:14:31,2/25/2018 19:14:31,9.89,9.89,2/25/2018 19:14:53,2/25/2018 19:14:52,8.87,8.87,8.87,8.87,2/25/2018 19:01:29,2/25/2018 19:01:29,2/25/2018 19:01:28,2/25/2018 19:01:28,9.08,9.08,2/25/2018 19:01:41,2/25/2018 19:01:41,9.34,9.34,9.34,9.34,9.35,9.35,0.206,0.206,0.207,0.207,0.159,0.16 2/25/2018 19:30:00,15min,Peter Sinks,UCC,270,10.1,10.5,9.7,10.63,10.55,10.46,10.48,2/25/2018 19:17:06,2/25/2018 19:17:06,2/25/2018 19:22:14,2/25/2018 19:22:14,10.61,10.56,2/25/2018 19:22:18,2/25/2018 19:22:18,9.41,9.35,9.52,9.54,2/25/2018 19:15:47,2/25/2018 19:15:47,2/25/2018 19:15:47,2/25/2018 19:15:48,9.64,9.60,2/25/2018 19:15:55,2/25/2018 19:15:55,10.07,10.01,10.02,10.06,10.10,10.06,0.2230,0.2190,0.1740,0.1750,0.1640,0.1630,-0,-0,25FEB2018:19:15:02,21.1,2/25/2018 19:17:18,10.2,9,18.0600,2490,2/25/2018 19:17:19,2370,2/25/2018 19:15:11,2405,12.6,10.44,10.44,10.44,10.44,2/25/2018 19:22:23,2/25/2018 19:22:23,2/25/2018 19:22:23,2/25/2018 19:22:22,10.46,10.46,2/25/2018 19:22:29,2/25/2018 19:22:29,9.55,9.55,9.55,9.55,2/25/2018 19:16:00,2/25/2018 19:16:00,2/25/2018 19:16:00,2/25/2018 19:15:59,9.77,9.77,2/25/2018 19:16:12,2/25/2018 19:16:11,10.04,10.04,10.04,10.04,10.08,10.08,0.164,0.164,0.164,0.165,0.127,0.127 2/25/2018 19:45:00,15min,Peter Sinks,UCC,270,9.9,10.2,9.5,10.35,10.27,10.18,10.24,2/25/2018 19:42:49,2/25/2018 19:43:55,2/25/2018 19:37:29,2/25/2018 19:37:30,10.31,10.27,2/25/2018 19:42:50,2/25/2018 19:42:50,9.30,9.26,9.39,9.43,2/25/2018 19:36:03,2/25/2018 19:36:03,2/25/2018 19:36:03,2/25/2018 19:36:03,9.42,9.38,2/25/2018 19:36:03,2/25/2018 19:36:03,9.88,9.83,9.84,9.88,9.93,9.89,0.2110,0.2060,0.1690,0.1710,0.1690,0.1680,-0,-0,25FEB2018:19:30:09,15.6,2/25/2018 19:32:57,9.3,13,16.9400,2490,2/25/2018 19:34:38,2370,2/25/2018 19:30:24,2404,12.7,10.21,10.21,10.21,10.21,2/25/2018 19:43:02,2/25/2018 19:43:02,2/25/2018 19:43:02,2/25/2018 19:43:01,10.26,10.26,2/25/2018 19:43:19,2/25/2018 19:43:19,9.47,9.47,9.47,9.47,2/25/2018 19:36:16,2/25/2018 19:36:16,2/25/2018 19:36:15,2/25/2018 19:36:15,9.52,9.52,2/25/2018 19:36:27,2/25/2018 19:36:26,9.86,9.86,9.86,9.86,9.91,9.91,0.165,0.165,0.165,0.166,0.134,0.134 2/25/2018 20:00:00,15min,Peter Sinks,UCC,270,9.6,10.3,9.1,10.51,10.43,10.20,10.26,2/25/2018 19:53:49,2/25/2018 19:53:49,2/25/2018 19:53:48,2/25/2018 19:53:46,10.53,10.49,2/25/2018 19:53:50,2/25/2018 19:53:50,8.46,8.42,8.90,8.93,2/25/2018 19:56:47,2/25/2018 19:56:44,2/25/2018 19:56:47,2/25/2018 19:56:47,8.97,8.93,2/25/2018 19:56:47,2/25/2018 19:56:47,9.62,9.57,9.56,9.61,9.67,9.63,0.3250,0.3170,0.2540,0.2580,0.2790,0.2790,-0,-0,25FEB2018:19:55:21,13.6,2/25/2018 19:47:43,5.8,14,16.8600,2460,2/25/2018 19:45:19,2370,2/25/2018 19:45:06,2403,12.7,10.28,10.28,10.28,10.28,2/25/2018 19:53:55,2/25/2018 19:53:54,2/25/2018 19:53:54,2/25/2018 19:53:54,10.27,10.27,2/25/2018 19:54:09,2/25/2018 19:54:08,8.98,8.98,8.98,8.97,2/25/2018 19:56:54,2/25/2018 19:56:53,2/25/2018 19:56:53,2/25/2018 19:56:53,9.23,9.23,2/25/2018 19:56:56,2/25/2018 19:56:55,9.59,9.59,9.59,9.59,9.66,9.66,0.265,0.265,0.265,0.265,0.254,0.254 2/25/2018 20:15:00,15min,Peter Sinks,UCC,270,9.2,10.3,7.1,10.63,10.54,10.20,10.26,2/25/2018 20:14:47,2/25/2018 20:14:18,2/25/2018 20:14:18,2/25/2018 20:14:48,10.54,10.50,2/25/2018 20:14:53,2/25/2018 20:14:53,5.90,5.86,7.43,7.50,2/25/2018 20:03:18,2/25/2018 20:03:18,2/25/2018 20:03:18,2/25/2018 20:03:18,6.66,6.62,2/25/2018 20:03:18,2/25/2018 20:03:18,9.16,9.11,9.11,9.15,9.21,9.17,0.8290,0.8200,0.6120,0.6050,0.7300,0.7300,-0,-0,25FEB2018:20:00:02,12.9,2/25/2018 20:14:58,5.3,1,24.8500,2430,2/25/2018 20:00:01,2370,2/25/2018 20:07:07,2402,12.7,10.3,10.3,10.3,10.3,2/25/2018 20:14:58,2/25/2018 20:14:57,2/25/2018 20:14:57,2/25/2018 20:14:57,10.35,10.36,2/25/2018 20:15:00,2/25/2018 20:15:00,6.988,6.994,6.987,6.98,2/25/2018 20:03:22,2/25/2018 20:03:21,2/25/2018 20:03:21,2/25/2018 20:03:21,7.283,7.281,2/25/2018 20:03:37,2/25/2018 20:03:37,9.12,9.12,9.12,9.12,9.18,9.18,0.672,0.672,0.673,0.674,0.685,0.686 2/25/2018 20:30:00,15min,Peter Sinks,UCC,270,10.8,11.3,9.9,11.65,11.57,11.46,11.52,2/25/2018 20:24:48,2/25/2018 20:24:49,2/25/2018 20:24:50,2/25/2018 20:24:49,11.43,11.39,2/25/2018 20:24:52,2/25/2018 20:24:52,9.50,9.43,9.77,9.82,2/25/2018 20:15:53,2/25/2018 20:15:53,2/25/2018 20:16:00,2/25/2018 20:16:00,9.94,9.90,2/25/2018 20:16:00,2/25/2018 20:16:00,10.77,10.70,10.74,10.79,10.81,10.76,0.4250,0.4230,0.4040,0.4060,0.3760,0.3750,-0,-0,25FEB2018:20:15:03,14.7,2/25/2018 20:23:13,9.1,20,14.8500,2460,2/25/2018 20:21:10,2370,2/25/2018 20:15:03,2402,12.7,11.41,11.41,11.41,11.42,2/25/2018 20:25:00,2/25/2018 20:25:00,2/25/2018 20:25:00,2/25/2018 20:25:00,11.27,11.27,2/25/2018 20:25:13,2/25/2018 20:25:13,9.78,9.78,9.78,9.77,2/25/2018 20:16:05,2/25/2018 20:16:04,2/25/2018 20:16:04,2/25/2018 20:16:04,9.97,9.97,2/25/2018 20:16:20,2/25/2018 20:16:19,10.75,10.75,10.75,10.75,10.77,10.77,0.392,0.392,0.392,0.392,0.357,0.357 2/25/2018 20:45:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.7,11.70,11.63,11.87,11.91,2/25/2018 20:43:07,2/25/2018 20:43:07,2/25/2018 20:36:46,2/25/2018 20:36:46,11.61,11.56,2/25/2018 20:45:00,2/25/2018 20:45:00,10.11,10.04,10.44,10.47,2/25/2018 20:34:32,2/25/2018 20:34:32,2/25/2018 20:34:33,2/25/2018 20:34:33,10.55,10.51,2/25/2018 20:34:32,2/25/2018 20:34:32,11.11,11.05,11.08,11.12,11.15,11.11,0.2480,0.2410,0.2190,0.2250,0.1620,0.1620,-0,-0,25FEB2018:20:30:01,16.7,2/25/2018 20:36:28,9.5,17,14.2700,2490,2/25/2018 20:36:38,2370,2/25/2018 20:30:25,2405,12.7,11.65,11.65,11.65,11.65,2/25/2018 20:36:56,2/25/2018 20:36:56,2/25/2018 20:36:55,2/25/2018 20:36:55,11.4,11.4,2/25/2018 20:32:51,2/25/2018 20:32:51,10.54,10.54,10.54,10.54,2/25/2018 20:34:37,2/25/2018 20:34:36,2/25/2018 20:34:36,2/25/2018 20:34:36,10.79,10.79,2/25/2018 20:34:45,2/25/2018 20:34:44,11.09,11.09,11.09,11.09,11.13,11.13,0.191,0.191,0.191,0.192,0.118,0.118 2/25/2018 21:00:00,15min,Peter Sinks,UCC,270,11.4,11.8,10.8,11.93,11.87,11.80,11.85,2/25/2018 20:58:46,2/25/2018 20:58:46,2/25/2018 20:52:19,2/25/2018 20:59:15,11.90,11.86,2/25/2018 20:52:29,2/25/2018 20:52:29,10.37,10.36,10.57,10.60,2/25/2018 20:47:42,2/25/2018 20:47:42,2/25/2018 20:47:42,2/25/2018 20:47:42,10.64,10.60,2/25/2018 20:47:38,2/25/2018 20:47:38,11.35,11.29,11.34,11.39,11.41,11.36,0.2730,0.2680,0.2460,0.2490,0.2110,0.2110,-0,-0,25FEB2018:20:45:06,20.4,2/25/2018 20:58:00,12.2,12,14.6200,2490,2/25/2018 20:52:02,2370,2/25/2018 20:45:08,2415,12.7,11.79,11.79,11.79,11.79,2/25/2018 20:52:32,2/25/2018 20:52:31,2/25/2018 20:52:31,2/25/2018 20:52:31,11.75,11.75,2/25/2018 20:52:41,2/25/2018 20:52:38,10.58,10.58,10.58,10.58,2/25/2018 20:47:43,2/25/2018 20:47:43,2/25/2018 20:47:43,2/25/2018 20:47:43,10.97,10.97,2/25/2018 20:47:52,2/25/2018 20:47:51,11.34,11.34,11.34,11.34,11.38,11.38,0.218,0.218,0.218,0.218,0.172,0.172 2/25/2018 21:15:00,15min,Peter Sinks,UCC,270,11.8,12.3,11.1,12.47,12.40,12.34,12.40,2/25/2018 21:10:14,2/25/2018 21:13:47,2/25/2018 21:13:46,2/25/2018 21:13:47,12.50,12.46,2/25/2018 21:08:36,2/25/2018 21:08:36,10.74,10.68,10.83,10.85,2/25/2018 21:01:14,2/25/2018 21:01:14,2/25/2018 21:01:15,2/25/2018 21:01:15,11.15,11.11,2/25/2018 21:01:14,2/25/2018 21:01:14,11.84,11.78,11.84,11.88,11.89,11.85,0.3380,0.3320,0.2940,0.2970,0.2870,0.2870,-0,-0,25FEB2018:21:00:04,19.1,2/25/2018 21:04:05,11.8,10,15.2900,2490,2/25/2018 21:02:42,2370,2/25/2018 21:00:11,2413,12.7,12.34,12.34,12.34,12.34,2/25/2018 21:13:50,2/25/2018 21:13:50,2/25/2018 21:13:49,2/25/2018 21:13:49,12.33,12.33,2/25/2018 21:11:12,2/25/2018 21:11:11,11.01,11.01,11.01,11.01,2/25/2018 21:00:09,2/25/2018 21:00:09,2/25/2018 21:00:08,2/25/2018 21:00:08,11.2,11.2,2/25/2018 21:00:22,2/25/2018 21:00:22,11.83,11.83,11.83,11.83,11.86,11.86,0.291,0.29,0.29,0.29,0.27,0.269 2/25/2018 21:30:00,15min,Peter Sinks,UCC,270,12.0,12.6,11.2,12.77,12.70,12.81,12.83,2/25/2018 21:25:24,2/25/2018 21:25:24,2/25/2018 21:24:07,2/25/2018 21:24:08,12.71,12.66,2/25/2018 21:26:22,2/25/2018 21:26:22,10.96,10.91,11.10,11.13,2/25/2018 21:17:56,2/25/2018 21:17:56,2/25/2018 21:18:00,2/25/2018 21:18:00,11.08,11.04,2/25/2018 21:18:00,2/25/2018 21:18:00,12.03,11.98,12.05,12.10,12.09,12.04,0.3700,0.3660,0.3590,0.3590,0.3120,0.3120,-0,-0,25FEB2018:21:28:06,21.9,2/25/2018 21:24:01,12.8,4,15.7000,2490,2/25/2018 21:17:30,2370,2/25/2018 21:15:20,2415,12.7,12.66,12.66,12.66,12.66,2/25/2018 21:25:35,2/25/2018 21:25:34,2/25/2018 21:25:34,2/25/2018 21:25:34,12.46,12.46,2/25/2018 21:26:31,2/25/2018 21:26:30,11.14,11.14,11.14,11.14,2/25/2018 21:18:07,2/25/2018 21:18:07,2/25/2018 21:18:07,2/25/2018 21:18:06,11.33,11.33,2/25/2018 21:18:19,2/25/2018 21:18:19,12.04,12.04,12.04,12.04,12.06,12.06,0.334,0.334,0.334,0.334,0.289,0.289 2/25/2018 21:45:00,15min,Peter Sinks,UCC,270,12.2,12.9,11.8,13.06,13.01,13.13,13.19,2/25/2018 21:33:06,2/25/2018 21:33:05,2/25/2018 21:32:49,2/25/2018 21:32:48,13.00,12.95,2/25/2018 21:32:48,2/25/2018 21:32:48,11.52,11.46,11.65,11.71,2/25/2018 21:37:07,2/25/2018 21:37:07,2/25/2018 21:37:08,2/25/2018 21:37:08,11.80,11.75,2/25/2018 21:37:19,2/25/2018 21:37:19,12.23,12.17,12.23,12.27,12.26,12.21,0.2900,0.2830,0.2860,0.2880,0.2730,0.2730,-0,-0,25FEB2018:21:43:33,21.7,2/25/2018 21:35:34,13.3,1,15.4800,2490,2/25/2018 21:32:35,2370,2/25/2018 21:30:05,2421,12.7,12.98,12.98,12.98,12.98,2/25/2018 21:32:57,2/25/2018 21:32:57,2/25/2018 21:32:57,2/25/2018 21:32:56,12.9,12.9,2/25/2018 21:33:14,2/25/2018 21:33:13,11.83,11.83,11.83,11.83,2/25/2018 21:41:32,2/25/2018 21:41:31,2/25/2018 21:41:31,2/25/2018 21:41:31,11.85,11.85,2/25/2018 21:41:52,2/25/2018 21:41:52,12.22,12.22,12.22,12.22,12.24,12.24,0.267,0.267,0.267,0.268,0.254,0.254 2/25/2018 22:00:00,15min,Peter Sinks,UCC,270,12.1,12.4,11.7,12.45,12.39,12.40,12.44,2/25/2018 21:54:27,2/25/2018 21:54:27,2/25/2018 21:54:31,2/25/2018 21:54:31,12.50,12.46,2/25/2018 21:59:32,2/25/2018 21:59:32,11.31,11.27,11.41,11.48,2/25/2018 21:46:05,2/25/2018 21:46:05,2/25/2018 21:46:06,2/25/2018 21:46:06,11.58,11.54,2/25/2018 21:46:07,2/25/2018 21:46:07,12.06,12.01,12.07,12.12,12.10,12.06,0.1690,0.1670,0.1480,0.1480,0.1470,0.1470,-0,-0,25FEB2018:21:49:38,19.1,2/25/2018 21:54:52,12.8,360,16.0100,2490,2/25/2018 21:45:28,2370,2/25/2018 21:45:52,2418,12.7,12.35,12.35,12.35,12.35,2/25/2018 21:59:34,2/25/2018 21:59:34,2/25/2018 21:59:34,2/25/2018 21:59:33,12.35,12.35,2/25/2018 21:59:59,2/25/2018 21:59:58,11.56,11.56,11.56,11.56,2/25/2018 21:46:11,2/25/2018 21:46:11,2/25/2018 21:46:10,2/25/2018 21:46:10,11.8,11.8,2/25/2018 21:46:22,2/25/2018 21:46:21,12.06,12.06,12.06,12.06,12.07,12.07,0.127,0.127,0.127,0.128,0.106,0.107 2/25/2018 22:15:00,15min,Peter Sinks,UCC,270,12.4,12.8,12.1,12.87,12.82,12.85,12.88,2/25/2018 22:14:47,2/25/2018 22:14:47,2/25/2018 22:14:40,2/25/2018 22:14:41,12.93,12.88,2/25/2018 22:14:48,2/25/2018 22:14:48,11.83,11.79,11.95,12.00,2/25/2018 22:00:03,2/25/2018 22:00:03,2/25/2018 22:00:04,2/25/2018 22:00:04,12.06,12.01,2/25/2018 22:00:04,2/25/2018 22:00:04,12.40,12.35,12.39,12.43,12.45,12.41,0.1850,0.1820,0.1610,0.1620,0.1400,0.1400,-0,-0,25FEB2018:22:00:01,21.1,2/25/2018 22:04:23,12.2,5,13.3300,2490,2/25/2018 22:00:13,2370,2/25/2018 22:00:39,2415,12.5,12.82,12.82,12.82,12.82,2/25/2018 22:14:55,2/25/2018 22:14:55,2/25/2018 22:14:54,2/25/2018 22:14:54,12.73,12.73,2/25/2018 22:15:00,2/25/2018 22:15:00,12.06,12.06,12.06,12.06,2/25/2018 22:00:14,2/25/2018 22:00:13,2/25/2018 22:00:13,2/25/2018 22:00:13,12.23,12.23,2/25/2018 22:00:28,2/25/2018 22:00:27,12.39,12.39,12.39,12.39,12.42,12.42,0.148,0.148,0.148,0.148,0.104,0.104 2/25/2018 22:30:00,15min,Peter Sinks,UCC,270,12.5,12.9,12.3,13.07,13.00,12.93,12.98,2/25/2018 22:27:37,2/25/2018 22:28:32,2/25/2018 22:27:36,2/25/2018 22:27:35,13.01,12.96,2/25/2018 22:29:57,2/25/2018 22:29:57,12.00,11.93,12.14,12.19,2/25/2018 22:19:18,2/25/2018 22:19:18,2/25/2018 22:19:18,2/25/2018 22:19:18,12.18,12.14,2/25/2018 22:19:18,2/25/2018 22:19:18,12.52,12.46,12.48,12.53,12.55,12.51,0.1880,0.1850,0.1490,0.1500,0.1560,0.1560,-0,-0,25FEB2018:22:29:58,18.4,2/25/2018 22:16:38,10.9,5,15.2500,2490,2/25/2018 22:16:38,2370,2/25/2018 22:15:03,2407,12.7,12.93,12.93,12.93,12.93,2/25/2018 22:27:45,2/25/2018 22:27:45,2/25/2018 22:27:44,2/25/2018 22:27:44,12.88,12.88,2/25/2018 22:27:57,2/25/2018 22:27:56,12.2,12.2,12.2,12.2,2/25/2018 22:19:23,2/25/2018 22:19:22,2/25/2018 22:19:22,2/25/2018 22:19:22,12.31,12.31,2/25/2018 22:19:28,2/25/2018 22:19:24,12.5,12.5,12.5,12.5,12.53,12.53,0.142,0.142,0.142,0.142,0.124,0.124 2/25/2018 22:45:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.4,13.13,13.07,13.15,13.17,2/25/2018 22:44:00,2/25/2018 22:44:00,2/25/2018 22:43:48,2/25/2018 22:43:49,13.09,13.04,2/25/2018 22:44:04,2/25/2018 22:44:04,12.17,12.12,12.26,12.29,2/25/2018 22:34:29,2/25/2018 22:34:29,2/25/2018 22:34:34,2/25/2018 22:34:34,12.27,12.23,2/25/2018 22:34:33,2/25/2018 22:34:33,12.66,12.61,12.66,12.71,12.71,12.67,0.1870,0.1840,0.1780,0.1770,0.1470,0.1470,-0,-0,25FEB2018:22:30:04,21.3,2/25/2018 22:41:28,12.2,2,13.9400,2490,2/25/2018 22:35:43,2370,2/25/2018 22:30:05,2414,12.5,13.06,13.06,13.06,13.06,2/25/2018 22:44:03,2/25/2018 22:44:03,2/25/2018 22:44:03,2/25/2018 22:44:02,12.94,12.94,2/25/2018 22:44:07,2/25/2018 22:44:06,12.35,12.35,12.35,12.35,2/25/2018 22:40:52,2/25/2018 22:40:52,2/25/2018 22:40:52,2/25/2018 22:40:52,12.5,12.5,2/25/2018 22:34:55,2/25/2018 22:34:55,12.66,12.66,12.66,12.66,12.69,12.69,0.153,0.153,0.153,0.154,0.117,0.117 2/25/2018 23:00:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.3,13.11,13.06,13.08,13.10,2/25/2018 22:45:01,2/25/2018 22:45:01,2/25/2018 22:46:12,2/25/2018 22:45:01,13.16,13.12,2/25/2018 22:45:09,2/25/2018 22:45:09,12.04,12.00,12.20,12.23,2/25/2018 22:52:03,2/25/2018 22:52:03,2/25/2018 22:52:03,2/25/2018 22:52:03,12.26,12.22,2/25/2018 22:58:18,2/25/2018 22:58:18,12.64,12.58,12.61,12.65,12.69,12.65,0.2210,0.2170,0.1890,0.1890,0.1790,0.1790,-0,-0,25FEB2018:22:58:58,18.2,2/25/2018 22:46:05,10.3,2,15.0600,2490,2/25/2018 22:47:11,2370,2/25/2018 22:45:17,2406,12.7,13.04,13.04,13.04,13.04,2/25/2018 22:46:26,2/25/2018 22:46:26,2/25/2018 22:46:25,2/25/2018 22:46:25,12.95,12.95,2/25/2018 22:46:30,2/25/2018 22:46:30,12.26,12.26,12.26,12.25,2/25/2018 22:52:11,2/25/2018 22:52:10,2/25/2018 22:52:10,2/25/2018 22:52:10,12.4,12.39,2/25/2018 22:52:47,2/25/2018 22:52:47,12.62,12.62,12.62,12.62,12.67,12.67,0.178,0.178,0.178,0.178,0.147,0.147 2/25/2018 23:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.3,13.21,13.16,13.02,13.08,2/25/2018 23:01:11,2/25/2018 23:01:06,2/25/2018 23:01:36,2/25/2018 23:01:36,13.15,13.11,2/25/2018 23:01:36,2/25/2018 23:01:36,11.93,11.87,12.17,12.19,2/25/2018 23:13:53,2/25/2018 23:13:53,2/25/2018 23:06:53,2/25/2018 23:06:53,12.26,12.21,2/25/2018 23:07:19,2/25/2018 23:07:19,12.68,12.62,12.63,12.67,12.72,12.68,0.2380,0.2330,0.1850,0.1870,0.1870,0.1870,-0,-0,25FEB2018:23:14:25,16.9,2/25/2018 23:12:33,8.7,7,15.5400,2490,2/25/2018 23:12:34,2370,2/25/2018 23:01:10,2401,12.7,13.03,13.03,13.03,13.03,2/25/2018 23:13:00,2/25/2018 23:13:00,2/25/2018 23:13:00,2/25/2018 23:01:18,13.01,13.01,2/25/2018 23:02:02,2/25/2018 23:02:02,12.16,12.16,12.15,12.15,2/25/2018 23:07:04,2/25/2018 23:07:03,2/25/2018 23:07:03,2/25/2018 23:07:03,12.35,12.35,2/25/2018 23:07:21,2/25/2018 23:07:20,12.65,12.65,12.65,12.65,12.7,12.7,0.186,0.186,0.186,0.187,0.154,0.154 2/25/2018 23:30:00,15min,Peter Sinks,UCC,270,13.0,13.3,12.6,13.47,13.41,13.32,13.34,2/25/2018 23:20:13,2/25/2018 23:20:13,2/25/2018 23:20:14,2/25/2018 23:20:14,13.52,13.47,2/25/2018 23:20:18,2/25/2018 23:20:18,12.35,12.30,12.51,12.55,2/25/2018 23:29:14,2/25/2018 23:29:14,2/25/2018 23:25:00,2/25/2018 23:25:00,12.55,12.50,2/25/2018 23:24:59,2/25/2018 23:24:59,12.98,12.93,12.93,12.97,13.00,12.96,0.2220,0.2170,0.1580,0.1590,0.1490,0.1490,-0,-0,25FEB2018:23:29:56,15.8,2/25/2018 23:17:26,9.3,1,13.3400,2460,2/25/2018 23:15:22,2370,2/25/2018 23:15:06,2400,12.7,13.3,13.3,13.3,13.31,2/25/2018 23:20:24,2/25/2018 23:20:23,2/25/2018 23:20:23,2/25/2018 23:20:23,13.24,13.24,2/25/2018 23:20:39,2/25/2018 23:20:38,12.52,12.52,12.52,12.52,2/25/2018 23:25:02,2/25/2018 23:25:02,2/25/2018 23:25:01,2/25/2018 23:25:01,12.7,12.7,2/25/2018 23:25:07,2/25/2018 23:25:06,12.95,12.95,12.95,12.95,12.98,12.98,0.16,0.16,0.16,0.161,0.107,0.107 2/25/2018 23:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.8,13.89,13.82,13.54,13.61,2/25/2018 23:41:46,2/25/2018 23:41:46,2/25/2018 23:43:08,2/25/2018 23:43:08,13.77,13.72,2/25/2018 23:41:49,2/25/2018 23:41:49,12.23,12.17,12.51,12.59,2/25/2018 23:39:41,2/25/2018 23:39:40,2/25/2018 23:39:41,2/25/2018 23:39:41,12.65,12.60,2/25/2018 23:39:41,2/25/2018 23:39:41,13.22,13.16,13.15,13.20,13.28,13.23,0.2340,0.2290,0.1650,0.1640,0.1910,0.1900,-0,-0,25FEB2018:23:31:51,15.8,2/25/2018 23:30:07,8.3,0,12.7200,2460,2/25/2018 23:30:08,2370,2/25/2018 23:30:04,2400,12.7,13.6,13.6,13.6,13.61,2/25/2018 23:41:57,2/25/2018 23:41:57,2/25/2018 23:41:56,2/25/2018 23:41:56,13.58,13.58,2/25/2018 23:42:09,2/25/2018 23:42:09,12.65,12.65,12.65,12.65,2/25/2018 23:39:48,2/25/2018 23:39:48,2/25/2018 23:39:47,2/25/2018 23:39:47,12.87,12.87,2/25/2018 23:34:42,2/25/2018 23:34:41,13.18,13.18,13.18,13.18,13.25,13.25,0.168,0.168,0.168,0.169,0.159,0.158 2/26/2018 00:00:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.1,14.46,14.38,14.42,14.50,2/25/2018 23:59:52,2/25/2018 23:59:51,2/25/2018 23:59:56,2/25/2018 23:59:58,14.37,14.32,2/26/2018 00:00:00,2/26/2018 00:00:00,12.64,12.60,12.89,12.93,2/25/2018 23:49:16,2/25/2018 23:49:16,2/25/2018 23:49:16,2/25/2018 23:49:16,13.02,12.98,2/25/2018 23:47:47,2/25/2018 23:47:47,13.60,13.55,13.56,13.60,13.66,13.62,0.3420,0.3350,0.3100,0.3130,0.2850,0.2840,-0,-0,25FEB2018:23:45:06,11.8,2/25/2018 23:49:20,6.3,19,21.5700,2460,2/25/2018 23:50:54,2370,2/25/2018 23:49:24,2403,12.7,14.36,14.37,14.37,14.38,2/26/2018 00:00:00,2/26/2018 00:00:00,2/26/2018 00:00:00,2/26/2018 00:00:00,14.14,14.14,2/25/2018 23:57:34,2/25/2018 23:57:34,12.99,12.99,12.99,12.99,2/25/2018 23:49:23,2/25/2018 23:49:22,2/25/2018 23:49:22,2/25/2018 23:49:22,13.11,13.11,2/25/2018 23:48:47,2/25/2018 23:48:47,13.57,13.57,13.57,13.57,13.63,13.63,0.294,0.293,0.294,0.295,0.259,0.259 2/26/2018 00:15:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.7,14.84,14.76,14.69,14.69,2/26/2018 00:04:58,2/26/2018 00:04:58,2/26/2018 00:05:32,2/26/2018 00:05:32,14.90,14.85,2/26/2018 00:04:56,2/26/2018 00:04:56,13.21,13.16,13.46,13.49,2/26/2018 00:12:21,2/26/2018 00:12:20,2/26/2018 00:10:46,2/26/2018 00:10:45,13.70,13.65,2/26/2018 00:10:44,2/26/2018 00:10:44,14.18,14.13,14.13,14.17,14.25,14.21,0.3020,0.2970,0.2450,0.2450,0.2420,0.2420,-0,-0,26FEB2018:00:00:01,13.8,2/26/2018 00:04:10,7.4,7,18.2600,2460,2/26/2018 00:02:56,2370,2/26/2018 00:00:05,2402,12.7,14.64,14.63,14.64,14.64,2/26/2018 00:05:04,2/26/2018 00:05:03,2/26/2018 00:05:03,2/26/2018 00:05:03,14.69,14.69,2/26/2018 00:05:10,2/26/2018 00:05:09,13.56,13.56,13.56,13.56,2/26/2018 00:10:57,2/26/2018 00:10:57,2/26/2018 00:10:57,2/26/2018 00:10:57,13.77,13.76,2/26/2018 00:11:05,2/26/2018 00:11:00,14.15,14.15,14.15,14.15,14.23,14.23,0.244,0.244,0.244,0.245,0.213,0.213 2/26/2018 00:30:00,15min,Peter Sinks,UCC,270,14.2,14.7,13.6,14.84,14.79,14.65,14.71,2/26/2018 00:17:31,2/26/2018 00:17:33,2/26/2018 00:17:34,2/26/2018 00:26:07,14.88,14.84,2/26/2018 00:17:32,2/26/2018 00:17:32,12.94,12.87,13.53,13.55,2/26/2018 00:23:23,2/26/2018 00:23:23,2/26/2018 00:23:24,2/26/2018 00:23:24,13.54,13.49,2/26/2018 00:23:23,2/26/2018 00:23:23,14.23,14.17,14.18,14.22,14.28,14.24,0.3230,0.3180,0.2350,0.2340,0.2510,0.2510,-0,-0,26FEB2018:00:27:56,14.9,2/26/2018 00:17:53,7.3,5,19.6400,2460,2/26/2018 00:17:56,2370,2/26/2018 00:16:10,2402,12.6,14.65,14.65,14.65,14.65,2/26/2018 00:26:12,2/26/2018 00:26:12,2/26/2018 00:26:12,2/26/2018 00:26:12,14.69,14.7,2/26/2018 00:17:50,2/26/2018 00:17:50,13.51,13.51,13.51,13.5,2/26/2018 00:20:09,2/26/2018 00:20:09,2/26/2018 00:20:09,2/26/2018 00:20:09,13.71,13.71,2/26/2018 00:23:47,2/26/2018 00:23:46,14.2,14.2,14.2,14.2,14.26,14.26,0.241,0.241,0.241,0.242,0.214,0.214 2/26/2018 00:45:00,15min,Peter Sinks,UCC,270,14.5,15.0,14.1,15.11,15.05,15.01,15.02,2/26/2018 00:42:27,2/26/2018 00:42:27,2/26/2018 00:42:27,2/26/2018 00:42:28,15.09,15.05,2/26/2018 00:42:49,2/26/2018 00:42:49,13.85,13.79,14.00,14.04,2/26/2018 00:30:01,2/26/2018 00:36:17,2/26/2018 00:30:12,2/26/2018 00:30:12,14.05,14.00,2/26/2018 00:34:37,2/26/2018 00:34:37,14.46,14.41,14.43,14.47,14.51,14.47,0.2490,0.2440,0.2210,0.2190,0.2350,0.2350,-0,-0,26FEB2018:00:43:24,16.2,2/26/2018 00:30:40,9.0,5,19.1500,2460,2/26/2018 00:30:40,2370,2/26/2018 00:30:18,2403,12.7,14.98,14.98,14.98,14.98,2/26/2018 00:42:40,2/26/2018 00:42:39,2/26/2018 00:42:39,2/26/2018 00:42:39,14.93,14.93,2/26/2018 00:42:58,2/26/2018 00:42:58,14.01,14.01,14.01,14.01,2/26/2018 00:30:11,2/26/2018 00:30:10,2/26/2018 00:30:10,2/26/2018 00:30:10,14.11,14.11,2/26/2018 00:35:29,2/26/2018 00:35:28,14.44,14.44,14.44,14.44,14.48,14.48,0.217,0.217,0.217,0.217,0.214,0.214 2/26/2018 01:00:00,15min,Peter Sinks,UCC,270,15.0,15.6,14.5,15.72,15.67,15.63,15.65,2/26/2018 00:59:23,2/26/2018 00:59:25,2/26/2018 00:59:23,2/26/2018 00:59:23,15.70,15.65,2/26/2018 00:59:17,2/26/2018 00:59:17,14.08,14.03,14.12,14.15,2/26/2018 00:47:08,2/26/2018 00:47:08,2/26/2018 00:47:08,2/26/2018 00:47:08,14.42,14.38,2/26/2018 00:45:26,2/26/2018 00:45:26,15.00,14.94,14.96,15.00,15.04,15.00,0.3250,0.3210,0.3150,0.3160,0.2840,0.2840,-0,-0,26FEB2018:00:54:57,14.2,2/26/2018 00:58:02,7.9,21,19.7100,2460,2/26/2018 00:50:29,2370,2/26/2018 00:45:38,2404,12.6,15.65,15.65,15.65,15.65,2/26/2018 00:59:29,2/26/2018 00:59:29,2/26/2018 00:59:29,2/26/2018 00:59:28,15.6,15.6,2/26/2018 00:59:45,2/26/2018 00:59:45,14.35,14.36,14.36,14.35,2/26/2018 00:47:15,2/26/2018 00:47:15,2/26/2018 00:47:14,2/26/2018 00:47:14,14.56,14.56,2/26/2018 00:45:36,2/26/2018 00:45:35,14.97,14.97,14.97,14.97,15,15,0.3,0.3,0.3,0.3,0.263,0.264 2/26/2018 01:15:00,15min,Peter Sinks,UCC,270,15.3,15.8,15.0,15.91,15.85,15.99,16.03,2/26/2018 01:07:30,2/26/2018 01:07:31,2/26/2018 01:05:34,2/26/2018 01:05:34,15.91,15.87,2/26/2018 01:05:40,2/26/2018 01:05:40,14.72,14.68,14.84,14.88,2/26/2018 01:14:12,2/26/2018 01:14:11,2/26/2018 01:00:29,2/26/2018 01:00:29,14.79,14.75,2/26/2018 01:14:13,2/26/2018 01:14:13,15.30,15.25,15.29,15.33,15.36,15.31,0.2210,0.2150,0.2180,0.2200,0.1680,0.1680,-0,-0,26FEB2018:01:14:22,17.1,2/26/2018 01:05:53,7.9,23,19.0400,2490,2/26/2018 01:01:16,2370,2/26/2018 01:00:21,2405,12.7,15.83,15.83,15.83,15.83,2/26/2018 01:05:44,2/26/2018 01:05:44,2/26/2018 01:05:43,2/26/2018 01:05:43,15.77,15.77,2/26/2018 01:07:57,2/26/2018 01:07:57,14.9,14.9,14.9,14.9,2/26/2018 01:14:15,2/26/2018 01:14:15,2/26/2018 01:14:15,2/26/2018 01:14:14,15.05,15.05,2/26/2018 01:14:24,2/26/2018 01:14:23,15.29,15.29,15.29,15.29,15.33,15.33,0.203,0.203,0.203,0.203,0.142,0.142 2/26/2018 01:30:00,15min,Peter Sinks,UCC,270,15.5,15.9,15.2,16.08,16.01,15.88,15.94,2/26/2018 01:17:18,2/26/2018 01:17:18,2/26/2018 01:17:24,2/26/2018 01:17:25,15.99,15.94,2/26/2018 01:17:16,2/26/2018 01:17:16,15.01,14.97,15.05,15.08,2/26/2018 01:19:22,2/26/2018 01:19:21,2/26/2018 01:19:22,2/26/2018 01:19:22,15.17,15.13,2/26/2018 01:19:23,2/26/2018 01:19:23,15.46,15.40,15.44,15.48,15.49,15.45,0.1880,0.1840,0.1800,0.1810,0.1660,0.1660,-0,-0,26FEB2018:01:18:13,18.4,2/26/2018 01:26:01,9.5,26,19.9400,2490,2/26/2018 01:26:30,2370,2/26/2018 01:16:05,2408,12.7,15.93,15.93,15.93,15.93,2/26/2018 01:17:26,2/26/2018 01:17:26,2/26/2018 01:17:26,2/26/2018 01:17:26,15.84,15.84,2/26/2018 01:17:37,2/26/2018 01:17:37,15.11,15.11,15.11,15.11,2/26/2018 01:19:26,2/26/2018 01:19:25,2/26/2018 01:19:25,2/26/2018 01:19:25,15.28,15.28,2/26/2018 01:19:47,2/26/2018 01:19:46,15.45,15.45,15.45,15.45,15.47,15.47,0.167,0.167,0.167,0.167,0.144,0.144 2/26/2018 01:45:00,15min,Peter Sinks,UCC,270,15.4,15.8,15.1,15.86,15.81,15.93,16.00,2/26/2018 01:41:22,2/26/2018 01:41:22,2/26/2018 01:39:51,2/26/2018 01:39:51,15.93,15.88,2/26/2018 01:41:22,2/26/2018 01:41:22,14.94,14.90,15.03,15.07,2/26/2018 01:38:49,2/26/2018 01:38:48,2/26/2018 01:32:59,2/26/2018 01:33:00,15.18,15.14,2/26/2018 01:32:59,2/26/2018 01:32:59,15.39,15.34,15.38,15.42,15.44,15.39,0.1850,0.1820,0.2010,0.2040,0.1460,0.1460,-0,-0,26FEB2018:01:30:03,18.6,2/26/2018 01:42:06,10.0,15,14.6900,2490,2/26/2018 01:43:45,2370,2/26/2018 01:30:21,2410,12.7,15.79,15.79,15.79,15.79,2/26/2018 01:41:05,2/26/2018 01:41:05,2/26/2018 01:41:04,2/26/2018 01:41:04,15.72,15.72,2/26/2018 01:41:31,2/26/2018 01:41:30,15.06,15.06,15.06,15.06,2/26/2018 01:33:07,2/26/2018 01:33:07,2/26/2018 01:33:07,2/26/2018 01:33:07,15.2,15.2,2/26/2018 01:33:09,2/26/2018 01:33:08,15.38,15.38,15.38,15.38,15.41,15.41,0.177,0.177,0.177,0.177,0.122,0.122 2/26/2018 02:00:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.3,15.93,15.87,16.01,16.05,2/26/2018 01:50:43,2/26/2018 01:50:43,2/26/2018 01:50:43,2/26/2018 01:50:43,15.92,15.87,2/26/2018 01:50:48,2/26/2018 01:50:48,15.07,15.03,15.16,15.20,2/26/2018 01:52:14,2/26/2018 01:52:14,2/26/2018 01:52:14,2/26/2018 01:50:25,15.25,15.20,2/26/2018 01:52:28,2/26/2018 01:52:28,15.50,15.45,15.49,15.53,15.52,15.47,0.1450,0.1410,0.1430,0.1440,0.1350,0.1350,-0,-0,26FEB2018:01:57:01,20.6,2/26/2018 01:58:07,11.6,13,17.2600,2490,2/26/2018 01:47:13,2370,2/26/2018 01:46:37,2416,12.5,15.89,15.89,15.89,15.89,2/26/2018 01:50:54,2/26/2018 01:50:54,2/26/2018 01:50:53,2/26/2018 01:50:53,15.75,15.75,2/26/2018 01:51:40,2/26/2018 01:51:40,15.23,15.24,15.23,15.23,2/26/2018 01:52:20,2/26/2018 01:52:20,2/26/2018 01:52:19,2/26/2018 01:52:19,15.29,15.29,2/26/2018 01:52:46,2/26/2018 01:52:46,15.49,15.49,15.49,15.49,15.5,15.5,0.117,0.117,0.118,0.118,0.094,0.094 2/26/2018 02:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.3,15.86,15.81,16.01,16.05,2/26/2018 02:02:23,2/26/2018 02:02:23,2/26/2018 02:02:23,2/26/2018 02:02:23,15.94,15.89,2/26/2018 02:07:58,2/26/2018 02:07:58,15.20,15.15,15.21,15.23,2/26/2018 02:01:24,2/26/2018 02:01:24,2/26/2018 02:02:10,2/26/2018 02:01:24,15.27,15.22,2/26/2018 02:01:19,2/26/2018 02:01:19,15.57,15.53,15.56,15.60,15.63,15.58,0.1300,0.1280,0.1260,0.1290,0.1310,0.1310,-0,-0,26FEB2018:02:00:40,20.0,2/26/2018 02:03:50,12.3,12,15.2800,2490,2/26/2018 02:00:09,2370,2/26/2018 02:01:06,2419,12.6,15.84,15.84,15.84,15.84,2/26/2018 02:02:33,2/26/2018 02:02:33,2/26/2018 02:02:33,2/26/2018 02:02:32,15.82,15.82,2/26/2018 02:08:27,2/26/2018 02:08:26,15.24,15.24,15.24,15.24,2/26/2018 02:01:28,2/26/2018 02:01:28,2/26/2018 02:01:28,2/26/2018 02:01:28,15.35,15.35,2/26/2018 02:01:44,2/26/2018 02:01:43,15.57,15.57,15.57,15.57,15.6,15.6,0.111,0.111,0.111,0.111,0.093,0.093 2/26/2018 02:30:00,15min,Peter Sinks,UCC,270,15.5,15.8,15.2,15.87,15.81,15.84,15.88,2/26/2018 02:15:25,2/26/2018 02:15:23,2/26/2018 02:15:57,2/26/2018 02:15:56,15.94,15.89,2/26/2018 02:15:36,2/26/2018 02:15:36,15.09,15.05,15.09,15.13,2/26/2018 02:28:51,2/26/2018 02:28:51,2/26/2018 02:29:30,2/26/2018 02:28:52,15.27,15.22,2/26/2018 02:28:57,2/26/2018 02:28:57,15.52,15.47,15.49,15.53,15.56,15.51,0.1330,0.1320,0.1340,0.1350,0.1400,0.1400,-0,-0,26FEB2018:02:15:23,19.7,2/26/2018 02:26:50,10.8,11,17.6200,2490,2/26/2018 02:16:00,2370,2/26/2018 02:18:11,2413,12.7,15.82,15.82,15.82,15.82,2/26/2018 02:16:07,2/26/2018 02:16:07,2/26/2018 02:16:06,2/26/2018 02:16:06,15.82,15.82,2/26/2018 02:16:34,2/26/2018 02:16:33,15.16,15.16,15.16,15.16,2/26/2018 02:28:59,2/26/2018 02:28:59,2/26/2018 02:28:59,2/26/2018 02:28:59,15.31,15.3,2/26/2018 02:29:59,2/26/2018 02:29:58,15.5,15.5,15.5,15.5,15.54,15.54,0.123,0.123,0.123,0.123,0.119,0.119 2/26/2018 02:45:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.5,15.45,15.39,15.38,15.44,2/26/2018 02:31:34,2/26/2018 02:31:33,2/26/2018 02:31:30,2/26/2018 02:31:34,15.63,15.59,2/26/2018 02:31:41,2/26/2018 02:31:41,14.42,14.38,14.36,14.42,2/26/2018 02:44:35,2/26/2018 02:44:35,2/26/2018 02:44:42,2/26/2018 02:44:35,14.41,14.37,2/26/2018 02:44:42,2/26/2018 02:44:42,14.98,14.93,14.92,14.97,15.04,14.99,0.2450,0.2440,0.2470,0.2480,0.2500,0.2500,-0,-0,26FEB2018:02:44:57,20.4,2/26/2018 02:36:15,11.5,16,15.9700,2490,2/26/2018 02:30:54,2370,2/26/2018 02:32:23,2416,12.7,15.4,15.4,15.4,15.4,2/26/2018 02:31:44,2/26/2018 02:31:44,2/26/2018 02:31:44,2/26/2018 02:31:43,15.34,15.35,2/26/2018 02:32:08,2/26/2018 02:32:08,14.41,14.41,14.41,14.41,2/26/2018 02:44:47,2/26/2018 02:44:47,2/26/2018 02:44:46,2/26/2018 02:44:46,14.53,14.53,2/26/2018 02:44:57,2/26/2018 02:44:56,14.96,14.96,14.96,14.96,15.03,15.03,0.243,0.243,0.243,0.243,0.237,0.237 2/26/2018 03:00:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.4,14.67,14.63,14.63,14.67,2/26/2018 02:47:53,2/26/2018 02:47:54,2/26/2018 02:47:54,2/26/2018 02:47:52,14.85,14.80,2/26/2018 02:47:58,2/26/2018 02:47:58,14.34,14.30,14.27,14.31,2/26/2018 02:46:24,2/26/2018 02:46:23,2/26/2018 02:46:12,2/26/2018 02:46:25,14.41,14.36,2/26/2018 02:51:10,2/26/2018 02:51:10,14.50,14.45,14.43,14.47,14.53,14.49,0.0710,0.0700,0.0840,0.0830,0.0980,0.0980,-0,-0,26FEB2018:02:58:45,18.9,2/26/2018 02:47:38,10.1,15,14.8300,2490,2/26/2018 02:57:21,2370,2/26/2018 02:45:29,2406,12.6,14.64,14.64,14.64,14.64,2/26/2018 02:48:06,2/26/2018 02:48:05,2/26/2018 02:48:05,2/26/2018 02:48:05,14.67,14.67,2/26/2018 02:48:19,2/26/2018 02:48:18,14.33,14.33,14.33,14.33,2/26/2018 02:46:28,2/26/2018 02:46:27,2/26/2018 02:46:27,2/26/2018 02:46:27,14.38,14.38,2/26/2018 02:51:55,2/26/2018 02:51:54,14.46,14.46,14.46,14.46,14.51,14.51,0.073,0.073,0.073,0.073,0.082,0.082 2/26/2018 03:15:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.82,14.76,14.75,14.82,2/26/2018 03:12:17,2/26/2018 03:11:58,2/26/2018 03:11:57,2/26/2018 03:11:58,14.95,14.90,2/26/2018 03:12:18,2/26/2018 03:12:18,14.42,14.38,14.34,14.41,2/26/2018 03:01:40,2/26/2018 03:01:39,2/26/2018 03:01:43,2/26/2018 03:01:41,14.42,14.38,2/26/2018 03:01:45,2/26/2018 03:01:45,14.66,14.61,14.58,14.63,14.72,14.67,0.0870,0.0850,0.0860,0.0870,0.0770,0.0770,-0,-0,26FEB2018:03:04:42,18.9,2/26/2018 03:09:13,10.3,11,14.7600,2490,2/26/2018 03:05:40,2370,2/26/2018 03:00:01,2408,12.7,14.76,14.76,14.76,14.76,2/26/2018 03:12:11,2/26/2018 03:12:11,2/26/2018 03:12:10,2/26/2018 03:12:10,14.77,14.77,2/26/2018 03:04:29,2/26/2018 03:04:40,14.4,14.4,14.4,14.4,2/26/2018 03:01:51,2/26/2018 03:01:50,2/26/2018 03:01:50,2/26/2018 03:01:50,14.55,14.55,2/26/2018 03:01:57,2/26/2018 03:01:56,14.61,14.61,14.61,14.61,14.69,14.69,0.082,0.082,0.082,0.082,0.061,0.061 2/26/2018 03:30:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.2,14.77,14.72,14.69,14.75,2/26/2018 03:15:05,2/26/2018 03:15:01,2/26/2018 03:15:01,2/26/2018 03:15:01,14.88,14.83,2/26/2018 03:16:19,2/26/2018 03:16:19,14.23,14.19,14.12,14.16,2/26/2018 03:29:54,2/26/2018 03:29:44,2/26/2018 03:29:25,2/26/2018 03:29:26,14.20,14.16,2/26/2018 03:27:43,2/26/2018 03:27:43,14.47,14.43,14.37,14.41,14.53,14.48,0.1350,0.1350,0.1480,0.1490,0.1980,0.1980,-0,-0,26FEB2018:03:15:21,16.7,2/26/2018 03:15:22,10.5,7,15.5900,2490,2/26/2018 03:21:08,2370,2/26/2018 03:15:58,2406,12.7,14.72,14.72,14.72,14.72,2/26/2018 03:15:06,2/26/2018 03:15:06,2/26/2018 03:15:06,2/26/2018 03:15:05,14.8,14.8,2/26/2018 03:16:48,2/26/2018 03:16:47,14.19,14.19,14.19,14.19,2/26/2018 03:29:56,2/26/2018 03:29:55,2/26/2018 03:29:55,2/26/2018 03:29:55,14.18,14.18,2/26/2018 03:29:18,2/26/2018 03:29:17,14.42,14.42,14.42,14.42,14.51,14.51,0.142,0.142,0.142,0.142,0.189,0.189 2/26/2018 03:45:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.42,14.38,14.33,14.42,2/26/2018 03:35:49,2/26/2018 03:35:50,2/26/2018 03:35:11,2/26/2018 03:35:15,14.50,14.46,2/26/2018 03:34:01,2/26/2018 03:34:01,14.17,14.13,14.06,14.12,2/26/2018 03:44:03,2/26/2018 03:44:00,2/26/2018 03:44:06,2/26/2018 03:43:06,14.05,14.01,2/26/2018 03:43:20,2/26/2018 03:43:20,14.31,14.26,14.19,14.23,14.32,14.28,0.0610,0.0610,0.0580,0.0590,0.1000,0.1000,-0,-0,26FEB2018:03:30:30,18.4,2/26/2018 03:36:09,10.2,9,14.0100,2490,2/26/2018 03:32:59,2370,2/26/2018 03:30:55,2406,12.6,14.36,14.36,14.36,14.36,2/26/2018 03:35:26,2/26/2018 03:35:26,2/26/2018 03:35:25,2/26/2018 03:35:25,14.48,14.48,2/26/2018 03:34:58,2/26/2018 03:34:57,14.13,14.13,14.13,14.13,2/26/2018 03:44:11,2/26/2018 03:44:11,2/26/2018 03:44:10,2/26/2018 03:44:10,14.19,14.19,2/26/2018 03:33:52,2/26/2018 03:33:51,14.25,14.25,14.25,14.25,14.3,14.3,0.058,0.058,0.058,0.058,0.088,0.088 2/26/2018 04:00:00,15min,Peter Sinks,UCC,270,14.3,14.4,14.2,14.40,14.34,14.27,14.33,2/26/2018 03:59:58,2/26/2018 03:59:39,2/26/2018 03:59:41,2/26/2018 03:59:42,14.49,14.45,2/26/2018 03:59:17,2/26/2018 03:59:17,14.21,14.15,14.10,14.15,2/26/2018 03:45:16,2/26/2018 03:45:21,2/26/2018 03:45:21,2/26/2018 03:45:23,14.20,14.15,2/26/2018 03:58:38,2/26/2018 03:58:38,14.30,14.25,14.18,14.23,14.26,14.22,0.0380,0.0370,0.0330,0.0360,0.0720,0.0720,-0,-0,26FEB2018:03:58:51,17.1,2/26/2018 03:48:51,9.3,9,14.7500,2460,2/26/2018 03:48:33,2370,2/26/2018 03:45:01,2401,12.7,14.32,14.32,14.32,14.32,2/26/2018 03:59:49,2/26/2018 03:59:49,2/26/2018 03:59:49,2/26/2018 03:59:48,14.47,14.47,2/26/2018 03:59:59,2/26/2018 03:59:58,14.16,14.16,14.16,14.16,2/26/2018 03:56:52,2/26/2018 03:56:51,2/26/2018 03:56:51,2/26/2018 03:56:51,14.18,14.18,2/26/2018 03:51:12,2/26/2018 03:51:12,14.24,14.24,14.24,14.24,14.24,14.24,0.033,0.033,0.033,0.033,0.049,0.049 2/26/2018 04:15:00,15min,Peter Sinks,UCC,270,14.5,14.6,14.3,14.57,14.52,14.44,14.50,2/26/2018 04:14:08,2/26/2018 04:14:11,2/26/2018 04:13:18,2/26/2018 04:13:16,14.73,14.69,2/26/2018 04:12:09,2/26/2018 04:12:09,14.29,14.24,14.21,14.25,2/26/2018 04:00:40,2/26/2018 04:00:41,2/26/2018 04:00:38,2/26/2018 04:00:40,14.20,14.16,2/26/2018 04:00:37,2/26/2018 04:00:37,14.48,14.44,14.37,14.42,14.58,14.53,0.0530,0.0520,0.0490,0.0490,0.0960,0.0950,-0,-0,26FEB2018:04:01:25,15.8,2/26/2018 04:06:41,9.9,6,13.7700,2460,2/26/2018 04:01:35,2370,2/26/2018 04:00:03,2402,12.6,14.5,14.5,14.5,14.5,2/26/2018 04:14:22,2/26/2018 04:14:22,2/26/2018 04:14:21,2/26/2018 04:14:21,14.65,14.65,2/26/2018 04:11:00,2/26/2018 04:10:59,14.27,14.27,14.27,14.27,2/26/2018 04:00:47,2/26/2018 04:00:47,2/26/2018 04:00:46,2/26/2018 04:00:46,14.3,14.3,2/26/2018 04:00:55,2/26/2018 04:00:54,14.43,14.43,14.43,14.43,14.55,14.55,0.05,0.05,0.05,0.05,0.081,0.081 2/26/2018 04:30:00,15min,Peter Sinks,UCC,270,14.6,14.7,14.5,14.67,14.63,14.57,14.61,2/26/2018 04:28:31,2/26/2018 04:28:32,2/26/2018 04:25:21,2/26/2018 04:25:19,14.87,14.83,2/26/2018 04:28:33,2/26/2018 04:28:33,14.48,14.42,14.38,14.42,2/26/2018 04:15:25,2/26/2018 04:16:49,2/26/2018 04:15:01,2/26/2018 04:15:25,14.50,14.46,2/26/2018 04:26:19,2/26/2018 04:26:19,14.56,14.51,14.44,14.49,14.64,14.60,0.0460,0.0460,0.0430,0.0420,0.0730,0.0730,-0,-0,26FEB2018:04:16:41,14.0,2/26/2018 04:28:14,9.7,7,14.6000,2460,2/26/2018 04:18:13,2370,2/26/2018 04:15:19,2402,12.6,14.61,14.61,14.61,14.61,2/26/2018 04:28:46,2/26/2018 04:28:46,2/26/2018 04:28:46,2/26/2018 04:28:45,14.8,14.8,2/26/2018 04:29:09,2/26/2018 04:29:08,14.44,14.44,14.44,14.44,2/26/2018 04:23:53,2/26/2018 04:23:53,2/26/2018 04:23:53,2/26/2018 04:23:53,14.55,14.55,2/26/2018 04:24:42,2/26/2018 04:24:41,14.5,14.5,14.5,14.5,14.62,14.62,0.041,0.041,0.041,0.041,0.056,0.056 2/26/2018 04:45:00,15min,Peter Sinks,UCC,270,14.7,14.8,14.5,14.78,14.72,14.63,14.70,2/26/2018 04:42:57,2/26/2018 04:43:05,2/26/2018 04:43:06,2/26/2018 04:42:30,14.87,14.83,2/26/2018 04:42:40,2/26/2018 04:42:40,14.54,14.51,14.44,14.50,2/26/2018 04:35:50,2/26/2018 04:35:25,2/26/2018 04:35:51,2/26/2018 04:35:26,14.50,14.46,2/26/2018 04:37:01,2/26/2018 04:37:01,14.66,14.61,14.53,14.58,14.74,14.69,0.0520,0.0510,0.0430,0.0460,0.0660,0.0660,-0,-0,26FEB2018:04:45:00,18.4,2/26/2018 04:38:12,9.9,8,14.6100,2490,2/26/2018 04:38:17,2370,2/26/2018 04:30:32,2404,12.6,14.7,14.7,14.7,14.7,2/26/2018 04:42:43,2/26/2018 04:42:43,2/26/2018 04:42:43,2/26/2018 04:42:42,14.8,14.8,2/26/2018 04:31:58,2/26/2018 04:31:58,14.5,14.5,14.5,14.5,2/26/2018 04:35:57,2/26/2018 04:35:56,2/26/2018 04:35:56,2/26/2018 04:35:56,14.56,14.56,2/26/2018 04:36:18,2/26/2018 04:36:17,14.6,14.6,14.6,14.6,14.72,14.72,0.045,0.045,0.045,0.046,0.048,0.048 2/26/2018 05:00:00,15min,Peter Sinks,UCC,270,14.8,14.9,14.7,14.94,14.90,14.84,14.88,2/26/2018 04:53:39,2/26/2018 04:53:39,2/26/2018 04:58:18,2/26/2018 04:58:19,15.03,14.99,2/26/2018 04:57:55,2/26/2018 04:57:55,14.71,14.68,14.59,14.63,2/26/2018 04:46:56,2/26/2018 04:46:53,2/26/2018 04:45:01,2/26/2018 04:47:03,14.65,14.61,2/26/2018 04:45:09,2/26/2018 04:45:09,14.84,14.79,14.72,14.76,14.88,14.83,0.0500,0.0480,0.0580,0.0600,0.0880,0.0880,-0,-0,26FEB2018:04:45:26,16.7,2/26/2018 04:50:35,10.3,4,13.8800,2490,2/26/2018 04:50:34,2370,2/26/2018 04:45:17,2406,12.6,14.87,14.87,14.87,14.87,2/26/2018 04:58:32,2/26/2018 04:58:32,2/26/2018 04:58:32,2/26/2018 04:58:32,14.95,14.95,2/26/2018 04:59:44,2/26/2018 04:59:43,14.66,14.66,14.66,14.66,2/26/2018 04:47:10,2/26/2018 04:47:09,2/26/2018 04:47:09,2/26/2018 04:47:09,14.7,14.7,2/26/2018 04:45:09,2/26/2018 04:45:09,14.78,14.78,14.78,14.78,14.85,14.85,0.053,0.053,0.053,0.053,0.066,0.066 2/26/2018 05:15:00,15min,Peter Sinks,UCC,270,15.0,15.3,14.8,15.34,15.31,15.24,15.28,2/26/2018 05:14:25,2/26/2018 05:14:40,2/26/2018 05:14:41,2/26/2018 05:14:40,15.43,15.38,2/26/2018 05:14:24,2/26/2018 05:14:24,14.84,14.80,14.75,14.79,2/26/2018 05:00:06,2/26/2018 05:00:02,2/26/2018 05:00:03,2/26/2018 05:00:07,14.81,14.76,2/26/2018 05:00:54,2/26/2018 05:00:54,14.97,14.92,14.89,14.93,15.02,14.98,0.1050,0.1040,0.1010,0.1010,0.1220,0.1210,-0,-0,26FEB2018:05:00:26,16.4,2/26/2018 05:08:29,10.9,5,14.3900,2490,2/26/2018 05:00:35,2370,2/26/2018 05:00:15,2410,12.6,15.27,15.27,15.27,15.27,2/26/2018 05:14:43,2/26/2018 05:14:43,2/26/2018 05:14:43,2/26/2018 05:14:43,15.35,15.35,2/26/2018 05:14:54,2/26/2018 05:14:53,14.81,14.81,14.81,14.81,2/26/2018 05:00:11,2/26/2018 05:00:11,2/26/2018 05:00:11,2/26/2018 05:00:11,14.86,14.86,2/26/2018 05:00:59,2/26/2018 05:00:58,14.92,14.92,14.92,14.92,14.99,14.99,0.097,0.098,0.098,0.098,0.105,0.105 2/26/2018 05:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.1,15.53,15.47,15.49,15.53,2/26/2018 05:24:26,2/26/2018 05:24:26,2/26/2018 05:24:29,2/26/2018 05:24:30,15.64,15.59,2/26/2018 05:28:13,2/26/2018 05:28:13,15.01,14.96,14.96,15.00,2/26/2018 05:16:43,2/26/2018 05:16:44,2/26/2018 05:16:42,2/26/2018 05:16:40,14.98,14.94,2/26/2018 05:16:40,2/26/2018 05:16:40,15.29,15.24,15.24,15.29,15.36,15.31,0.1390,0.1380,0.1440,0.1450,0.1230,0.1230,-0,-0,26FEB2018:05:17:18,19.5,2/26/2018 05:24:29,11.3,0,15.3800,2490,2/26/2018 05:24:30,2370,2/26/2018 05:15:06,2412,12.6,15.47,15.47,15.47,15.47,2/26/2018 05:24:39,2/26/2018 05:24:39,2/26/2018 05:24:39,2/26/2018 05:24:38,15.54,15.54,2/26/2018 05:27:15,2/26/2018 05:27:14,15,15,15,15,2/26/2018 05:16:46,2/26/2018 05:16:46,2/26/2018 05:16:46,2/26/2018 05:16:45,15.11,15.11,2/26/2018 05:16:47,2/26/2018 05:16:46,15.26,15.26,15.26,15.26,15.33,15.33,0.138,0.138,0.138,0.138,0.109,0.109 2/26/2018 05:45:00,15min,Peter Sinks,UCC,270,15.4,15.5,15.2,15.55,15.49,15.49,15.53,2/26/2018 05:33:05,2/26/2018 05:33:07,2/26/2018 05:33:11,2/26/2018 05:33:10,15.64,15.59,2/26/2018 05:33:05,2/26/2018 05:33:05,15.17,15.14,15.17,15.21,2/26/2018 05:37:42,2/26/2018 05:37:37,2/26/2018 05:37:37,2/26/2018 05:37:37,15.26,15.21,2/26/2018 05:39:18,2/26/2018 05:39:18,15.35,15.31,15.31,15.36,15.39,15.35,0.0630,0.0620,0.0620,0.0620,0.0910,0.0910,-0,-0,26FEB2018:05:44:03,18.0,2/26/2018 05:36:30,10.6,4,15.4200,2490,2/26/2018 05:32:51,2370,2/26/2018 05:30:20,2407,12.6,15.5,15.5,15.5,15.5,2/26/2018 05:33:18,2/26/2018 05:33:17,2/26/2018 05:33:17,2/26/2018 05:33:17,15.52,15.52,2/26/2018 05:31:07,2/26/2018 05:31:07,15.19,15.19,15.19,15.19,2/26/2018 05:37:50,2/26/2018 05:37:50,2/26/2018 05:37:51,2/26/2018 05:37:49,15.25,15.25,2/26/2018 05:38:00,2/26/2018 05:37:59,15.33,15.33,15.33,15.33,15.37,15.37,0.061,0.061,0.061,0.061,0.076,0.076 2/26/2018 06:00:00,15min,Peter Sinks,UCC,270,15.5,15.7,15.4,15.70,15.65,15.61,15.67,2/26/2018 05:59:39,2/26/2018 05:59:39,2/26/2018 05:58:14,2/26/2018 05:58:13,15.80,15.75,2/26/2018 05:58:29,2/26/2018 05:58:29,15.36,15.31,15.32,15.36,2/26/2018 05:48:23,2/26/2018 05:48:24,2/26/2018 05:48:23,2/26/2018 05:48:23,15.41,15.36,2/26/2018 05:45:07,2/26/2018 05:45:07,15.54,15.49,15.44,15.49,15.59,15.55,0.0850,0.0840,0.0610,0.0640,0.0890,0.0890,-0,-0,26FEB2018:05:49:27,17.3,2/26/2018 05:57:23,10.0,12,14.3700,2490,2/26/2018 05:52:28,2370,2/26/2018 05:45:58,2407,12.5,15.62,15.62,15.62,15.62,2/26/2018 05:58:27,2/26/2018 05:58:27,2/26/2018 05:58:26,2/26/2018 05:58:26,15.7,15.7,2/26/2018 05:58:58,2/26/2018 05:58:58,15.36,15.36,15.36,15.36,2/26/2018 05:48:28,2/26/2018 05:48:28,2/26/2018 05:48:27,2/26/2018 05:48:27,15.43,15.43,2/26/2018 05:49:21,2/26/2018 05:49:21,15.49,15.49,15.49,15.49,15.57,15.57,0.072,0.072,0.072,0.072,0.081,0.081 2/26/2018 06:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.6,15.76,15.70,15.59,15.67,2/26/2018 06:10:15,2/26/2018 06:10:14,2/26/2018 06:10:12,2/26/2018 06:10:14,15.94,15.89,2/26/2018 06:06:55,2/26/2018 06:06:55,15.53,15.47,15.42,15.46,2/26/2018 06:02:25,2/26/2018 06:02:25,2/26/2018 06:00:34,2/26/2018 06:02:23,15.63,15.58,2/26/2018 06:13:57,2/26/2018 06:13:57,15.63,15.58,15.51,15.56,15.70,15.66,0.0500,0.0490,0.0410,0.0420,0.0860,0.0860,-0,-0,26FEB2018:06:01:16,16.7,2/26/2018 06:12:30,9.8,7,15.2000,2490,2/26/2018 06:05:17,2370,2/26/2018 06:00:03,2405,12.6,15.67,15.67,15.67,15.67,2/26/2018 06:10:24,2/26/2018 06:10:24,2/26/2018 06:10:23,2/26/2018 06:10:23,15.85,15.85,2/26/2018 06:07:20,2/26/2018 06:07:19,15.49,15.49,15.49,15.49,2/26/2018 06:02:29,2/26/2018 06:02:28,2/26/2018 06:02:28,2/26/2018 06:02:28,15.61,15.61,2/26/2018 06:09:41,2/26/2018 06:09:40,15.57,15.57,15.57,15.57,15.68,15.68,0.042,0.042,0.042,0.042,0.07,0.07 2/26/2018 06:30:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.6,15.88,15.83,15.76,15.80,2/26/2018 06:26:54,2/26/2018 06:26:54,2/26/2018 06:26:51,2/26/2018 06:26:51,15.92,15.87,2/26/2018 06:18:22,2/26/2018 06:18:22,15.53,15.47,15.42,15.46,2/26/2018 06:22:40,2/26/2018 06:22:37,2/26/2018 06:22:37,2/26/2018 06:22:40,15.62,15.57,2/26/2018 06:29:34,2/26/2018 06:29:34,15.65,15.60,15.53,15.58,15.69,15.64,0.0640,0.0630,0.0610,0.0620,0.0820,0.0820,-0,-0,26FEB2018:06:29:25,16.7,2/26/2018 06:29:05,10.6,3,12.7600,2460,2/26/2018 06:15:27,2370,2/26/2018 06:15:12,2405,12.6,15.79,15.79,15.79,15.79,2/26/2018 06:27:04,2/26/2018 06:27:04,2/26/2018 06:27:03,2/26/2018 06:27:03,15.81,15.81,2/26/2018 06:26:33,2/26/2018 06:26:33,15.5,15.5,15.5,15.5,2/26/2018 06:22:44,2/26/2018 06:22:44,2/26/2018 06:22:44,2/26/2018 06:22:44,15.6,15.6,2/26/2018 06:24:07,2/26/2018 06:24:06,15.59,15.59,15.59,15.59,15.66,15.66,0.061,0.061,0.061,0.061,0.07,0.07 2/26/2018 06:45:00,15min,Peter Sinks,UCC,270,15.8,15.9,15.6,15.88,15.83,15.76,15.80,2/26/2018 06:33:20,2/26/2018 06:33:20,2/26/2018 06:44:33,2/26/2018 06:31:35,16.08,16.03,2/26/2018 06:35:16,2/26/2018 06:35:16,15.57,15.52,15.49,15.53,2/26/2018 06:30:30,2/26/2018 06:30:35,2/26/2018 06:30:30,2/26/2018 06:30:29,15.62,15.57,2/26/2018 06:30:01,2/26/2018 06:30:01,15.75,15.70,15.65,15.69,15.80,15.76,0.0690,0.0680,0.0610,0.0620,0.0960,0.0960,0,0,26FEB2018:06:44:53,17.1,2/26/2018 06:34:38,10.4,5,13.4700,2490,2/26/2018 06:34:41,2370,2/26/2018 06:30:04,2405,12.6,15.8,15.8,15.8,15.8,2/26/2018 06:33:41,2/26/2018 06:33:41,2/26/2018 06:33:40,2/26/2018 06:33:40,15.98,15.98,2/26/2018 06:33:49,2/26/2018 06:33:48,15.54,15.54,15.54,15.54,2/26/2018 06:30:42,2/26/2018 06:30:40,2/26/2018 06:30:41,2/26/2018 06:30:41,15.6,15.6,2/26/2018 06:30:50,2/26/2018 06:30:49,15.7,15.7,15.7,15.7,15.78,15.78,0.063,0.063,0.063,0.063,0.081,0.081 2/26/2018 07:00:00,15min,Peter Sinks,UCC,270,15.8,16.0,15.7,15.99,15.95,15.86,15.91,2/26/2018 06:58:35,2/26/2018 06:58:55,2/26/2018 06:55:16,2/26/2018 06:55:20,16.15,16.11,2/26/2018 06:58:47,2/26/2018 06:58:47,15.68,15.64,15.63,15.67,2/26/2018 06:48:53,2/26/2018 06:47:23,2/26/2018 06:50:31,2/26/2018 06:50:34,15.71,15.66,2/26/2018 06:50:37,2/26/2018 06:50:37,15.84,15.79,15.75,15.79,15.88,15.84,0.0940,0.0950,0.0650,0.0660,0.0920,0.0920,0,1,26FEB2018:07:00:00,16.9,2/26/2018 06:59:58,10.3,4,15.0000,2460,2/26/2018 06:47:31,2370,2/26/2018 06:45:20,2405,12.6,15.92,15.92,15.92,15.92,2/26/2018 06:59:03,2/26/2018 06:59:03,2/26/2018 06:59:02,2/26/2018 06:59:02,16.01,16.01,2/26/2018 06:53:14,2/26/2018 06:53:05,15.66,15.66,15.66,15.66,2/26/2018 06:50:44,2/26/2018 06:50:44,2/26/2018 06:50:43,2/26/2018 06:50:43,15.76,15.76,2/26/2018 06:46:31,2/26/2018 06:46:30,15.79,15.79,15.79,15.79,15.86,15.86,0.079,0.079,0.079,0.079,0.082,0.082 2/26/2018 07:15:00,15min,Peter Sinks,UCC,270,16.0,16.1,15.8,16.15,16.11,16.01,16.05,2/26/2018 07:12:20,2/26/2018 07:13:19,2/26/2018 07:13:31,2/26/2018 07:13:29,16.35,16.31,2/26/2018 07:13:21,2/26/2018 07:13:21,15.81,15.76,15.70,15.74,2/26/2018 07:09:35,2/26/2018 07:09:35,2/26/2018 07:09:26,2/26/2018 07:09:35,15.84,15.79,2/26/2018 07:10:39,2/26/2018 07:10:39,15.96,15.91,15.81,15.85,15.99,15.95,0.0850,0.0850,0.0740,0.0760,0.1050,0.1050,3,7,26FEB2018:07:15:00,20.6,2/26/2018 07:13:34,10.9,1,15.3100,2490,2/26/2018 07:00:18,2370,2/26/2018 07:00:27,2409,12.6,16.06,16.06,16.06,16.06,2/26/2018 07:13:36,2/26/2018 07:13:36,2/26/2018 07:13:36,2/26/2018 07:13:35,16.21,16.21,2/26/2018 07:13:49,2/26/2018 07:13:48,15.77,15.77,15.77,15.77,2/26/2018 07:09:40,2/26/2018 07:09:40,2/26/2018 07:09:40,2/26/2018 07:09:40,15.88,15.88,2/26/2018 07:05:11,2/26/2018 07:05:10,15.88,15.88,15.88,15.88,15.97,15.97,0.077,0.077,0.077,0.077,0.093,0.093 2/26/2018 07:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.0,16.36,16.32,16.17,16.23,2/26/2018 07:21:33,2/26/2018 07:21:32,2/26/2018 07:21:25,2/26/2018 07:21:33,16.50,16.45,2/26/2018 07:18:16,2/26/2018 07:18:16,16.03,15.97,15.99,16.03,2/26/2018 07:26:22,2/26/2018 07:26:26,2/26/2018 07:15:27,2/26/2018 07:15:19,16.07,16.02,2/26/2018 07:26:02,2/26/2018 07:26:02,16.20,16.16,16.09,16.13,16.27,16.22,0.0760,0.0770,0.0460,0.0450,0.0980,0.0980,12,17,26FEB2018:07:30:00,20.0,2/26/2018 07:25:36,13.0,359,17.4100,4770,2/26/2018 07:22:51,2370,2/26/2018 07:18:41,4081,12.6,16.25,16.25,16.25,16.25,2/26/2018 07:21:40,2/26/2018 07:21:40,2/26/2018 07:21:40,2/26/2018 07:21:39,16.39,16.4,2/26/2018 07:22:09,2/26/2018 07:22:09,16.02,16.02,16.02,16.02,2/26/2018 07:26:31,2/26/2018 07:26:30,2/26/2018 07:26:30,2/26/2018 07:26:30,16.05,16.04,2/26/2018 07:26:33,2/26/2018 07:26:33,16.14,16.14,16.14,16.14,16.24,16.24,0.057,0.057,0.057,0.057,0.085,0.085 2/26/2018 07:45:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.55,16.51,16.40,16.45,2/26/2018 07:42:30,2/26/2018 07:42:30,2/26/2018 07:42:39,2/26/2018 07:42:42,16.67,16.62,2/26/2018 07:42:51,2/26/2018 07:42:51,16.09,16.06,16.07,16.11,2/26/2018 07:30:48,2/26/2018 07:30:34,2/26/2018 07:30:34,2/26/2018 07:30:24,16.07,16.03,2/26/2018 07:31:57,2/26/2018 07:31:57,16.24,16.20,16.18,16.22,16.32,16.27,0.1230,0.1250,0.0920,0.0950,0.1280,0.1280,27,37,26FEB2018:07:45:00,18.0,2/26/2018 07:38:11,11.8,358,14.4400,4740,2/26/2018 07:30:01,4650,2/26/2018 07:30:27,4696,12.6,16.47,16.47,16.47,16.47,2/26/2018 07:42:50,2/26/2018 07:42:50,2/26/2018 07:42:49,2/26/2018 07:42:49,16.54,16.54,2/26/2018 07:45:00,2/26/2018 07:45:00,16.09,16.09,16.09,16.09,2/26/2018 07:30:53,2/26/2018 07:30:53,2/26/2018 07:30:52,2/26/2018 07:30:52,16.16,16.16,2/26/2018 07:31:42,2/26/2018 07:31:41,16.21,16.21,16.21,16.21,16.29,16.29,0.106,0.107,0.107,0.107,0.113,0.113 2/26/2018 08:00:00,15min,Peter Sinks,UCC,270,16.5,16.6,16.4,16.59,16.55,16.51,16.55,2/26/2018 07:59:45,2/26/2018 07:59:40,2/26/2018 07:59:29,2/26/2018 07:59:34,16.76,16.71,2/26/2018 07:59:55,2/26/2018 07:59:55,16.34,16.31,16.33,16.36,2/26/2018 07:49:54,2/26/2018 07:49:53,2/26/2018 07:49:54,2/26/2018 07:49:53,16.44,16.40,2/26/2018 07:47:12,2/26/2018 07:47:12,16.46,16.42,16.40,16.44,16.53,16.49,0.0560,0.0570,0.0410,0.0410,0.0620,0.0620,41,47,26FEB2018:08:00:00,20.0,2/26/2018 07:59:21,12.3,1,13.8900,4740,2/26/2018 07:48:30,4650,2/26/2018 07:46:08,4694,12.5,16.54,16.54,16.54,16.54,2/26/2018 07:59:52,2/26/2018 07:59:52,2/26/2018 07:59:52,2/26/2018 07:59:52,16.59,16.59,2/26/2018 08:00:00,2/26/2018 08:00:00,16.35,16.35,16.35,16.35,2/26/2018 07:50:46,2/26/2018 07:50:46,2/26/2018 07:50:46,2/26/2018 07:50:46,16.43,16.43,2/26/2018 07:50:33,2/26/2018 07:50:32,16.43,16.43,16.43,16.43,16.51,16.51,0.045,0.045,0.045,0.045,0.035,0.035 2/26/2018 08:15:00,15min,Peter Sinks,UCC,270,16.8,16.9,16.6,16.91,16.89,16.71,16.77,2/26/2018 08:13:51,2/26/2018 08:13:46,2/26/2018 08:13:49,2/26/2018 08:13:49,17.07,17.02,2/26/2018 08:06:05,2/26/2018 08:06:05,16.55,16.49,16.46,16.50,2/26/2018 08:00:01,2/26/2018 08:00:20,2/26/2018 08:00:02,2/26/2018 08:00:03,16.61,16.57,2/26/2018 08:00:01,2/26/2018 08:00:01,16.77,16.74,16.63,16.68,16.88,16.83,0.0830,0.0830,0.0560,0.0590,0.1140,0.1140,57,66,26FEB2018:08:12:09,20.0,2/26/2018 08:06:04,12.0,2,14.6100,4740,2/26/2018 08:00:20,4680,2/26/2018 08:00:04,4696,12.6,16.81,16.81,16.81,16.81,2/26/2018 08:13:56,2/26/2018 08:13:55,2/26/2018 08:13:55,2/26/2018 08:13:55,17.03,17.03,2/26/2018 08:07:34,2/26/2018 08:07:33,16.51,16.51,16.51,16.51,2/26/2018 08:00:23,2/26/2018 08:00:22,2/26/2018 08:00:22,2/26/2018 08:00:22,16.59,16.59,2/26/2018 08:00:26,2/26/2018 08:00:25,16.7,16.7,16.7,16.7,16.85,16.85,0.07,0.07,0.07,0.07,0.108,0.108 2/26/2018 08:30:00,15min,Peter Sinks,UCC,270,16.8,17.0,16.6,17.00,16.98,16.79,16.84,2/26/2018 08:20:31,2/26/2018 08:20:32,2/26/2018 08:20:30,2/26/2018 08:27:57,17.13,17.08,2/26/2018 08:20:28,2/26/2018 08:20:28,16.59,16.55,16.59,16.64,2/26/2018 08:26:27,2/26/2018 08:26:26,2/26/2018 08:26:29,2/26/2018 08:26:31,16.60,16.55,2/26/2018 08:27:22,2/26/2018 08:27:22,16.79,16.76,16.71,16.75,16.90,16.86,0.0790,0.0800,0.0390,0.0400,0.1270,0.1270,80,107,26FEB2018:08:29:59,24.1,2/26/2018 08:20:16,13.1,3,16.0900,4800,2/26/2018 08:20:44,4650,2/26/2018 08:16:49,4695,12.6,16.89,16.89,16.89,16.89,2/26/2018 08:20:40,2/26/2018 08:20:40,2/26/2018 08:20:40,2/26/2018 08:20:39,17.1,17.1,2/26/2018 08:20:58,2/26/2018 08:20:57,16.61,16.61,16.61,16.61,2/26/2018 08:26:41,2/26/2018 08:26:40,2/26/2018 08:26:40,2/26/2018 08:26:40,16.61,16.6,2/26/2018 08:27:32,2/26/2018 08:27:31,16.75,16.75,16.75,16.75,16.88,16.88,0.053,0.053,0.053,0.053,0.114,0.114 2/26/2018 08:45:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.6,16.84,16.80,16.84,16.88,2/26/2018 08:32:29,2/26/2018 08:31:14,2/26/2018 08:30:59,2/26/2018 08:40:17,16.98,16.93,2/26/2018 08:33:09,2/26/2018 08:33:09,16.49,16.47,16.59,16.64,2/26/2018 08:44:09,2/26/2018 08:44:08,2/26/2018 08:42:14,2/26/2018 08:42:14,16.61,16.56,2/26/2018 08:36:06,2/26/2018 08:36:06,16.66,16.64,16.75,16.79,16.78,16.73,0.0770,0.0780,0.0500,0.0490,0.1150,0.1150,124,134,26FEB2018:08:44:57,19.7,2/26/2018 08:32:40,12.8,2,13.6900,4740,2/26/2018 08:30:20,4680,2/26/2018 08:30:04,4699,12.6,16.82,16.82,16.82,16.82,2/26/2018 08:32:37,2/26/2018 08:32:36,2/26/2018 08:32:36,2/26/2018 08:32:36,16.95,16.95,2/26/2018 08:31:45,2/26/2018 08:31:44,16.58,16.58,16.58,16.58,2/26/2018 08:42:21,2/26/2018 08:42:21,2/26/2018 08:42:21,2/26/2018 08:42:21,16.59,16.59,2/26/2018 08:38:23,2/26/2018 08:38:22,16.71,16.71,16.71,16.71,16.76,16.76,0.058,0.058,0.058,0.058,0.102,0.102 2/26/2018 09:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.6,16.69,16.68,16.80,16.84,2/26/2018 08:46:43,2/26/2018 08:46:43,2/26/2018 08:45:42,2/26/2018 08:45:03,16.92,16.87,2/26/2018 08:46:43,2/26/2018 08:46:43,16.51,16.47,16.57,16.63,2/26/2018 08:53:19,2/26/2018 08:53:22,2/26/2018 08:59:23,2/26/2018 08:59:22,16.62,16.57,2/26/2018 08:53:21,2/26/2018 08:53:21,16.61,16.58,16.73,16.77,16.69,16.64,0.0350,0.0380,0.0370,0.0370,0.0700,0.0700,134,138,26FEB2018:08:58:21,20.0,2/26/2018 08:45:58,12.5,0,15.5100,4740,2/26/2018 08:45:01,4680,2/26/2018 08:45:02,4704,12.6,16.73,16.73,16.73,16.73,2/26/2018 08:46:23,2/26/2018 08:46:23,2/26/2018 08:46:23,2/26/2018 08:46:22,16.8,16.8,2/26/2018 08:57:32,2/26/2018 08:57:31,16.6,16.6,16.6,16.59,2/26/2018 08:59:32,2/26/2018 08:59:32,2/26/2018 08:59:31,2/26/2018 08:59:31,16.6,16.6,2/26/2018 08:45:43,2/26/2018 08:45:42,16.67,16.67,16.67,16.67,16.66,16.66,0.028,0.028,0.028,0.028,0.05,0.05 2/26/2018 09:15:00,15min,Peter Sinks,UCC,270,16.7,16.9,16.5,16.75,16.72,17.02,17.06,2/26/2018 09:11:42,2/26/2018 09:09:00,2/26/2018 09:09:55,2/26/2018 09:09:55,16.97,16.93,2/26/2018 09:11:46,2/26/2018 09:11:46,16.42,16.39,16.51,16.57,2/26/2018 09:02:35,2/26/2018 09:02:35,2/26/2018 09:02:43,2/26/2018 09:02:42,16.47,16.42,2/26/2018 09:02:33,2/26/2018 09:02:33,16.63,16.60,16.80,16.84,16.74,16.70,0.0770,0.0780,0.1010,0.1000,0.1040,0.1040,148,172,26FEB2018:09:14:59,18.2,2/26/2018 09:02:50,11.1,359,15.6400,4740,2/26/2018 09:00:49,4680,2/26/2018 09:00:02,4714,12.6,16.85,16.85,16.85,16.85,2/26/2018 09:10:01,2/26/2018 09:10:01,2/26/2018 09:10:01,2/26/2018 09:10:01,16.87,16.87,2/26/2018 09:07:43,2/26/2018 09:07:42,16.49,16.49,16.49,16.49,2/26/2018 09:02:49,2/26/2018 09:02:49,2/26/2018 09:02:49,2/26/2018 09:02:49,16.47,16.47,2/26/2018 09:03:15,2/26/2018 09:03:15,16.71,16.71,16.71,16.72,16.72,16.72,0.085,0.085,0.085,0.085,0.093,0.093 2/26/2018 09:30:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.8,17.38,17.38,17.52,17.58,2/26/2018 09:28:30,2/26/2018 09:28:33,2/26/2018 09:28:30,2/26/2018 09:28:29,17.56,17.52,2/26/2018 09:28:31,2/26/2018 09:28:31,16.69,16.66,16.76,16.84,2/26/2018 09:15:01,2/26/2018 09:15:01,2/26/2018 09:15:05,2/26/2018 09:15:01,16.75,16.71,2/26/2018 09:15:11,2/26/2018 09:15:11,16.97,16.94,17.15,17.19,17.12,17.07,0.1860,0.1890,0.1750,0.1740,0.1800,0.1800,170,178,26FEB2018:09:29:45,20.8,2/26/2018 09:28:23,10.7,359,16.3800,4770,2/26/2018 09:21:42,4680,2/26/2018 09:15:09,4722,12.6,17.45,17.45,17.45,17.45,2/26/2018 09:28:42,2/26/2018 09:28:42,2/26/2018 09:28:42,2/26/2018 09:28:41,17.52,17.52,2/26/2018 09:29:00,2/26/2018 09:28:59,16.75,16.75,16.75,16.75,2/26/2018 09:15:08,2/26/2018 09:15:08,2/26/2018 09:15:07,2/26/2018 09:15:07,16.8,16.8,2/26/2018 09:15:12,2/26/2018 09:15:11,17.06,17.06,17.06,17.06,17.08,17.08,0.179,0.179,0.179,0.179,0.172,0.172 2/26/2018 09:45:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.3,17.40,17.40,17.67,17.70,2/26/2018 09:43:02,2/26/2018 09:43:03,2/26/2018 09:45:00,2/26/2018 09:37:02,17.63,17.58,2/26/2018 09:43:07,2/26/2018 09:43:07,17.15,17.13,17.25,17.31,2/26/2018 09:31:42,2/26/2018 09:31:42,2/26/2018 09:33:21,2/26/2018 09:33:21,17.19,17.14,2/26/2018 09:32:40,2/26/2018 09:32:40,17.29,17.26,17.50,17.54,17.44,17.39,0.0620,0.0650,0.0750,0.0750,0.0890,0.0890,190,204,26FEB2018:09:44:33,21.9,2/26/2018 09:40:37,11.9,1,16.8600,4770,2/26/2018 09:30:10,4680,2/26/2018 09:30:01,4722,12.6,17.5,17.5,17.5,17.5,2/26/2018 09:44:31,2/26/2018 09:44:31,2/26/2018 09:44:31,2/26/2018 09:44:30,17.57,17.57,2/26/2018 09:44:44,2/26/2018 09:44:43,17.26,17.26,17.26,17.26,2/26/2018 09:33:28,2/26/2018 09:33:28,2/26/2018 09:33:28,2/26/2018 09:33:28,17.28,17.28,2/26/2018 09:33:05,2/26/2018 09:33:04,17.4,17.4,17.4,17.4,17.41,17.41,0.058,0.058,0.058,0.058,0.071,0.071 2/26/2018 10:00:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.4,17.42,17.42,17.75,17.78,2/26/2018 09:48:21,2/26/2018 09:46:23,2/26/2018 09:59:57,2/26/2018 09:59:58,17.64,17.60,2/26/2018 09:54:22,2/26/2018 09:54:22,17.25,17.23,17.35,17.41,2/26/2018 09:47:20,2/26/2018 09:50:57,2/26/2018 09:52:52,2/26/2018 09:46:19,17.41,17.36,2/26/2018 09:47:00,2/26/2018 09:47:00,17.35,17.33,17.57,17.62,17.52,17.47,0.0330,0.0350,0.0790,0.0780,0.0700,0.0700,209,223,26FEB2018:09:54:26,20.4,2/26/2018 09:45:44,11.8,2,17.9900,4770,2/26/2018 09:45:07,4680,2/26/2018 09:46:23,4733,12.7,17.54,17.53,17.54,17.54,2/26/2018 10:00:00,2/26/2018 10:00:00,2/26/2018 10:00:00,2/26/2018 09:59:59,17.58,17.58,2/26/2018 09:48:58,2/26/2018 09:48:57,17.36,17.36,17.36,17.36,2/26/2018 09:47:13,2/26/2018 09:47:13,2/26/2018 09:47:13,2/26/2018 09:47:13,17.39,17.39,2/26/2018 09:47:30,2/26/2018 09:47:29,17.47,17.47,17.47,17.47,17.5,17.5,0.038,0.038,0.038,0.038,0.043,0.043 2/26/2018 10:15:00,15min,Peter Sinks,UCC,270,17.4,17.6,17.2,17.46,17.44,17.79,17.83,2/26/2018 10:04:30,2/26/2018 10:04:27,2/26/2018 10:02:56,2/26/2018 10:02:54,17.71,17.67,2/26/2018 10:03:07,2/26/2018 10:03:07,17.11,17.10,17.20,17.22,2/26/2018 10:14:10,2/26/2018 10:14:10,2/26/2018 10:14:18,2/26/2018 10:14:18,17.19,17.14,2/26/2018 10:14:16,2/26/2018 10:14:16,17.30,17.28,17.51,17.56,17.47,17.42,0.0880,0.0900,0.1280,0.1250,0.1150,0.1150,204,220,26FEB2018:10:02:03,23.0,2/26/2018 10:07:16,12.9,357,16.8500,4800,2/26/2018 10:10:27,4710,2/26/2018 10:00:17,4739,12.6,17.59,17.59,17.59,17.59,2/26/2018 10:03:02,2/26/2018 10:03:02,2/26/2018 10:03:01,2/26/2018 10:03:01,17.58,17.58,2/26/2018 10:03:31,2/26/2018 10:03:30,17.19,17.19,17.19,17.19,2/26/2018 10:14:25,2/26/2018 10:14:24,2/26/2018 10:14:24,2/26/2018 10:14:24,17.25,17.25,2/26/2018 10:14:27,2/26/2018 10:14:26,17.41,17.41,17.41,17.41,17.45,17.45,0.099,0.099,0.099,0.099,0.102,0.102 2/26/2018 10:30:00,15min,Peter Sinks,UCC,270,17.3,17.5,17.2,17.42,17.42,17.70,17.74,2/26/2018 10:27:33,2/26/2018 10:27:30,2/26/2018 10:28:28,2/26/2018 10:28:28,17.63,17.59,2/26/2018 10:27:30,2/26/2018 10:27:30,17.02,17.01,17.26,17.31,2/26/2018 10:15:08,2/26/2018 10:15:07,2/26/2018 10:15:32,2/26/2018 10:15:33,17.11,17.06,2/26/2018 10:15:10,2/26/2018 10:15:10,17.24,17.22,17.50,17.54,17.41,17.36,0.0620,0.0660,0.0880,0.0840,0.0840,0.0840,234,253,26FEB2018:10:28:38,25.0,2/26/2018 10:27:06,13.3,0,17.6800,4800,2/26/2018 10:19:19,4710,2/26/2018 10:15:03,4748,12.7,17.52,17.52,17.52,17.52,2/26/2018 10:28:09,2/26/2018 10:28:08,2/26/2018 10:28:08,2/26/2018 10:28:08,17.57,17.57,2/26/2018 10:28:10,2/26/2018 10:28:09,17.19,17.19,17.19,17.19,2/26/2018 10:15:18,2/26/2018 10:15:18,2/26/2018 10:15:18,2/26/2018 10:15:18,17.22,17.22,2/26/2018 10:16:10,2/26/2018 10:16:10,17.38,17.38,17.38,17.38,17.39,17.39,0.066,0.066,0.066,0.066,0.071,0.071 2/26/2018 10:45:00,15min,Peter Sinks,UCC,270,17.2,17.4,17.2,17.27,17.26,17.68,17.70,2/26/2018 10:39:48,2/26/2018 10:39:45,2/26/2018 10:42:02,2/26/2018 10:42:02,17.49,17.44,2/26/2018 10:37:32,2/26/2018 10:37:32,17.05,17.02,17.27,17.29,2/26/2018 10:33:53,2/26/2018 10:33:53,2/26/2018 10:34:10,2/26/2018 10:35:34,17.18,17.13,2/26/2018 10:44:38,2/26/2018 10:44:38,17.17,17.15,17.47,17.51,17.32,17.28,0.0420,0.0410,0.0760,0.0730,0.0660,0.0660,229,250,26FEB2018:10:30:01,20.8,2/26/2018 10:44:44,12.2,359,15.8800,4800,2/26/2018 10:31:45,4740,2/26/2018 10:30:02,4763,12.8,17.44,17.44,17.44,17.44,2/26/2018 10:42:08,2/26/2018 10:42:07,2/26/2018 10:42:07,2/26/2018 10:42:07,17.4,17.4,2/26/2018 10:31:30,2/26/2018 10:31:29,17.25,17.25,17.25,17.24,2/26/2018 10:31:51,2/26/2018 10:31:52,2/26/2018 10:31:50,2/26/2018 10:31:50,17.2,17.2,2/26/2018 10:33:41,2/26/2018 10:33:40,17.33,17.33,17.33,17.33,17.3,17.3,0.039,0.039,0.039,0.04,0.042,0.042 2/26/2018 11:00:00,15min,Peter Sinks,UCC,270,17.4,17.7,17.2,17.50,17.48,17.95,17.97,2/26/2018 10:58:26,2/26/2018 10:58:32,2/26/2018 10:54:43,2/26/2018 10:54:43,17.69,17.64,2/26/2018 10:58:09,2/26/2018 10:58:09,17.07,17.07,17.29,17.33,2/26/2018 10:45:01,2/26/2018 10:45:02,2/26/2018 10:45:06,2/26/2018 10:45:05,17.18,17.13,2/26/2018 10:45:12,2/26/2018 10:45:12,17.31,17.29,17.63,17.66,17.47,17.42,0.0950,0.0920,0.1560,0.1510,0.1210,0.1210,238,253,26FEB2018:10:52:00,18.2,2/26/2018 10:46:20,11.2,5,15.4200,4830,2/26/2018 10:54:39,4740,2/26/2018 10:45:01,4775,12.8,17.7,17.7,17.7,17.7,2/26/2018 10:58:34,2/26/2018 10:58:34,2/26/2018 10:58:33,2/26/2018 10:58:33,17.63,17.63,2/26/2018 10:59:35,2/26/2018 10:59:34,17.23,17.23,17.23,17.23,2/26/2018 10:45:11,2/26/2018 10:45:11,2/26/2018 10:45:11,2/26/2018 10:45:11,17.21,17.21,2/26/2018 10:45:30,2/26/2018 10:45:29,17.47,17.47,17.47,17.47,17.44,17.44,0.116,0.116,0.116,0.116,0.114,0.114 2/26/2018 11:15:00,15min,Peter Sinks,UCC,270,17.6,17.9,17.6,17.73,17.71,18.40,18.44,2/26/2018 11:14:27,2/26/2018 11:13:47,2/26/2018 11:14:22,2/26/2018 11:14:16,18.00,17.95,2/26/2018 11:11:13,2/26/2018 11:11:13,17.35,17.33,17.61,17.66,2/26/2018 11:03:41,2/26/2018 11:03:41,2/26/2018 11:02:41,2/26/2018 11:02:41,17.55,17.50,2/26/2018 11:03:43,2/26/2018 11:03:43,17.57,17.55,18.00,18.03,17.73,17.68,0.0850,0.0870,0.1590,0.1580,0.0950,0.0950,265,318,26FEB2018:11:14:58,15.8,2/26/2018 11:02:56,10.1,5,15.8800,4830,2/26/2018 11:01:34,4740,2/26/2018 11:02:03,4780,12.8,18.02,18.02,18.02,18.02,2/26/2018 11:14:28,2/26/2018 11:14:28,2/26/2018 11:14:27,2/26/2018 11:14:27,17.85,17.85,2/26/2018 11:15:00,2/26/2018 11:15:00,17.56,17.57,17.57,17.56,2/26/2018 11:02:50,2/26/2018 11:02:50,2/26/2018 11:02:49,2/26/2018 11:02:49,17.57,17.57,2/26/2018 11:00:01,2/26/2018 11:00:01,17.78,17.78,17.78,17.78,17.7,17.7,0.111,0.11,0.111,0.111,0.08,0.08 2/26/2018 11:30:00,15min,Peter Sinks,UCC,270,17.8,18.3,17.7,18.16,18.17,18.93,18.97,2/26/2018 11:29:46,2/26/2018 11:29:46,2/26/2018 11:28:42,2/26/2018 11:28:41,18.37,18.32,2/26/2018 11:29:30,2/26/2018 11:29:30,17.51,17.48,17.85,17.93,2/26/2018 11:25:41,2/26/2018 11:18:02,2/26/2018 11:18:34,2/26/2018 11:18:34,17.63,17.58,2/26/2018 11:25:39,2/26/2018 11:25:39,17.74,17.72,18.33,18.37,17.92,17.87,0.1380,0.1420,0.2070,0.2020,0.1650,0.1650,325,373,26FEB2018:11:30:00,17.1,2/26/2018 11:25:48,10.7,1,14.8300,4830,2/26/2018 11:21:10,4740,2/26/2018 11:15:06,4782,12.7,18.41,18.41,18.41,18.41,2/26/2018 11:28:51,2/26/2018 11:28:50,2/26/2018 11:28:50,2/26/2018 11:28:50,18.27,18.27,2/26/2018 11:30:00,2/26/2018 11:29:59,17.76,17.76,17.76,17.76,2/26/2018 11:25:44,2/26/2018 11:25:43,2/26/2018 11:25:43,2/26/2018 11:25:43,17.65,17.65,2/26/2018 11:18:29,2/26/2018 11:18:28,18.04,18.04,18.04,18.04,17.89,17.89,0.154,0.154,0.154,0.154,0.146,0.146 2/26/2018 11:45:00,15min,Peter Sinks,UCC,270,18.4,19.0,18.2,18.77,18.78,19.87,19.95,2/26/2018 11:44:58,2/26/2018 11:44:58,2/26/2018 11:42:08,2/26/2018 11:42:12,18.98,18.93,2/26/2018 11:40:46,2/26/2018 11:40:46,17.91,17.89,18.32,18.40,2/26/2018 11:34:15,2/26/2018 11:34:16,2/26/2018 11:34:14,2/26/2018 11:34:14,18.08,18.03,2/26/2018 11:30:39,2/26/2018 11:30:39,18.27,18.26,19.07,19.12,18.53,18.48,0.2050,0.2090,0.3320,0.3280,0.2430,0.2420,427,519,26FEB2018:11:40:58,17.1,2/26/2018 11:39:19,10.5,358,15.3400,4860,2/26/2018 11:41:13,4770,2/26/2018 11:30:14,4800,12.8,19.21,19.21,19.21,19.21,2/26/2018 11:42:00,2/26/2018 11:42:03,2/26/2018 11:42:03,2/26/2018 11:41:59,18.88,18.88,2/26/2018 11:42:38,2/26/2018 11:42:37,18.19,18.19,18.19,18.19,2/26/2018 11:34:24,2/26/2018 11:34:23,2/26/2018 11:34:23,2/26/2018 11:34:23,18.23,18.23,2/26/2018 11:30:53,2/26/2018 11:30:52,18.67,18.67,18.67,18.67,18.5,18.5,0.253,0.253,0.253,0.252,0.233,0.233 2/26/2018 12:00:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.8,18.97,18.96,19.89,19.91,2/26/2018 11:58:22,2/26/2018 11:58:21,2/26/2018 11:58:50,2/26/2018 11:58:50,19.27,19.22,2/26/2018 11:58:56,2/26/2018 11:58:56,18.37,18.33,18.83,18.93,2/26/2018 11:57:25,2/26/2018 11:57:19,2/26/2018 11:49:18,2/26/2018 11:49:18,18.67,18.62,2/26/2018 11:57:29,2/26/2018 11:57:29,18.71,18.70,19.44,19.50,18.93,18.89,0.1050,0.1070,0.1880,0.1770,0.0890,0.0890,417,476,26FEB2018:11:45:11,18.9,2/26/2018 11:52:03,10.7,356,15.0300,4860,2/26/2018 11:54:21,4770,2/26/2018 11:45:02,4812,12.9,19.35,19.35,19.35,19.35,2/26/2018 11:58:57,2/26/2018 11:58:57,2/26/2018 11:58:57,2/26/2018 11:58:57,19.08,19.08,2/26/2018 11:59:26,2/26/2018 11:59:25,18.77,18.77,18.77,18.76,2/26/2018 11:49:26,2/26/2018 11:49:26,2/26/2018 11:49:25,2/26/2018 11:49:25,18.8,18.8,2/26/2018 11:57:52,2/26/2018 11:57:51,19.08,19.08,19.08,19.08,18.91,18.91,0.104,0.105,0.105,0.105,0.062,0.062 2/26/2018 12:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.9,19.10,19.10,20.03,20.07,2/26/2018 12:03:27,2/26/2018 12:02:58,2/26/2018 12:06:42,2/26/2018 12:05:43,19.35,19.30,2/26/2018 12:05:46,2/26/2018 12:05:46,18.54,18.53,18.97,19.06,2/26/2018 12:08:27,2/26/2018 12:08:27,2/26/2018 12:08:38,2/26/2018 12:08:38,18.76,18.71,2/26/2018 12:08:30,2/26/2018 12:08:30,18.81,18.80,19.60,19.65,19.03,18.99,0.0960,0.0970,0.2080,0.2040,0.1100,0.1100,409,451,26FEB2018:12:00:41,18.6,2/26/2018 12:02:28,10.7,360,13.9600,4860,2/26/2018 12:00:40,4770,2/26/2018 12:01:56,4820,12.8,19.45,19.44,19.45,19.45,2/26/2018 12:03:36,2/26/2018 12:03:36,2/26/2018 12:03:35,2/26/2018 12:03:35,19.22,19.22,2/26/2018 12:03:41,2/26/2018 12:03:40,18.88,18.88,18.88,18.88,2/26/2018 12:08:43,2/26/2018 12:08:43,2/26/2018 12:08:43,2/26/2018 12:08:43,18.85,18.85,2/26/2018 12:10:06,2/26/2018 12:10:05,19.21,19.21,19.21,19.21,19.01,19.01,0.119,0.119,0.119,0.119,0.085,0.085 2/26/2018 12:30:00,15min,Peter Sinks,UCC,270,19.0,19.5,19.0,19.20,19.18,20.06,20.10,2/26/2018 12:25:31,2/26/2018 12:25:31,2/26/2018 12:17:27,2/26/2018 12:17:27,19.51,19.46,2/26/2018 12:25:31,2/26/2018 12:25:31,18.69,18.65,19.08,19.16,2/26/2018 12:20:31,2/26/2018 12:20:32,2/26/2018 12:15:21,2/26/2018 12:15:22,18.91,18.87,2/26/2018 12:20:33,2/26/2018 12:20:33,18.92,18.91,19.65,19.70,19.19,19.14,0.0960,0.0980,0.1810,0.1680,0.1240,0.1240,436,461,26FEB2018:12:30:00,18.6,2/26/2018 12:15:25,11.6,356,13.3400,4860,2/26/2018 12:15:38,4800,2/26/2018 12:15:02,4830,12.9,19.55,19.55,19.55,19.55,2/26/2018 12:17:30,2/26/2018 12:17:29,2/26/2018 12:17:29,2/26/2018 12:17:29,19.39,19.39,2/26/2018 12:24:25,2/26/2018 12:24:24,19.07,19.07,19.07,19.07,2/26/2018 12:15:33,2/26/2018 12:15:32,2/26/2018 12:15:32,2/26/2018 12:15:28,18.97,18.97,2/26/2018 12:15:09,2/26/2018 12:15:08,19.29,19.29,19.29,19.29,19.16,19.16,0.098,0.098,0.098,0.098,0.099,0.099 2/26/2018 12:45:00,15min,Peter Sinks,UCC,270,19.1,19.6,19.0,19.32,19.32,20.28,20.33,2/26/2018 12:31:23,2/26/2018 12:31:23,2/26/2018 12:31:23,2/26/2018 12:31:23,19.58,19.53,2/26/2018 12:30:51,2/26/2018 12:30:51,18.62,18.61,19.20,19.28,2/26/2018 12:38:28,2/26/2018 12:38:27,2/26/2018 12:41:16,2/26/2018 12:41:17,18.83,18.78,2/26/2018 12:38:27,2/26/2018 12:38:27,18.95,18.95,19.75,19.79,19.21,19.17,0.1230,0.1240,0.2170,0.2140,0.1720,0.1720,412,465,26FEB2018:12:30:09,19.3,2/26/2018 12:38:46,11.5,359,13.6800,4890,2/26/2018 12:30:31,4800,2/26/2018 12:32:13,4842,13.0,19.72,19.72,19.72,19.72,2/26/2018 12:31:25,2/26/2018 12:31:25,2/26/2018 12:31:25,2/26/2018 12:31:25,19.46,19.46,2/26/2018 12:30:57,2/26/2018 12:30:57,19.09,19.09,19.09,19.09,2/26/2018 12:41:21,2/26/2018 12:41:21,2/26/2018 12:41:20,2/26/2018 12:41:20,18.93,18.93,2/26/2018 12:38:56,2/26/2018 12:38:55,19.36,19.36,19.36,19.36,19.19,19.19,0.143,0.143,0.143,0.143,0.156,0.156 2/26/2018 13:00:00,15min,Peter Sinks,UCC,270,19.1,19.6,19.1,19.50,19.49,20.36,20.39,2/26/2018 12:52:43,2/26/2018 12:52:43,2/26/2018 12:48:34,2/26/2018 12:48:35,19.65,19.60,2/26/2018 12:52:41,2/26/2018 12:52:41,18.71,18.67,19.08,19.07,2/26/2018 12:59:41,2/26/2018 12:59:41,2/26/2018 12:59:59,2/26/2018 12:59:59,18.98,18.93,2/26/2018 12:59:40,2/26/2018 12:59:40,19.01,19.00,19.84,19.88,19.29,19.24,0.1290,0.1310,0.2150,0.2040,0.1240,0.1240,410,471,26FEB2018:12:46:55,18.4,2/26/2018 12:56:53,10.1,357,14.7200,4890,2/26/2018 12:45:32,4800,2/26/2018 12:45:06,4862,13.0,19.74,19.74,19.74,19.74,2/26/2018 12:48:37,2/26/2018 12:48:37,2/26/2018 12:48:37,2/26/2018 12:48:37,19.51,19.51,2/26/2018 12:53:04,2/26/2018 12:53:03,19.1,19.11,19.09,19.08,2/26/2018 13:00:00,2/26/2018 13:00:00,2/26/2018 13:00:00,2/26/2018 13:00:00,19.01,19.01,2/26/2018 12:57:24,2/26/2018 12:57:22,19.43,19.43,19.43,19.43,19.27,19.27,0.125,0.125,0.125,0.126,0.095,0.095 2/26/2018 13:15:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.8,19.24,19.22,20.03,20.07,2/26/2018 13:14:13,2/26/2018 13:14:13,2/26/2018 13:13:19,2/26/2018 13:13:17,19.50,19.45,2/26/2018 13:00:26,2/26/2018 13:00:26,18.48,18.49,18.69,18.77,2/26/2018 13:04:27,2/26/2018 13:04:25,2/26/2018 13:04:28,2/26/2018 13:04:29,18.82,18.77,2/26/2018 13:06:27,2/26/2018 13:06:27,18.88,18.87,19.54,19.59,19.12,19.07,0.1260,0.1260,0.2450,0.2330,0.1280,0.1280,394,415,26FEB2018:13:04:29,16.0,2/26/2018 13:05:08,10.1,354,18.2000,4890,2/26/2018 13:00:04,4830,2/26/2018 13:00:46,4864,13.0,19.46,19.46,19.46,19.46,2/26/2018 13:14:45,2/26/2018 13:13:23,2/26/2018 13:14:44,2/26/2018 13:13:21,19.3,19.3,2/26/2018 13:14:28,2/26/2018 13:14:27,18.67,18.68,18.67,18.67,2/26/2018 13:04:37,2/26/2018 13:04:37,2/26/2018 13:04:37,2/26/2018 13:04:37,18.9,18.9,2/26/2018 13:05:31,2/26/2018 13:05:31,19.22,19.22,19.22,19.22,19.1,19.1,0.142,0.142,0.142,0.142,0.096,0.096 2/26/2018 13:30:00,15min,Peter Sinks,UCC,270,19.3,19.7,19.3,19.52,19.51,20.31,20.35,2/26/2018 13:24:41,2/26/2018 13:24:41,2/26/2018 13:19:46,2/26/2018 13:19:46,19.71,19.67,2/26/2018 13:25:11,2/26/2018 13:25:11,18.89,18.86,19.35,19.42,2/26/2018 13:16:46,2/26/2018 13:16:46,2/26/2018 13:23:28,2/26/2018 13:23:28,19.19,19.15,2/26/2018 13:25:58,2/26/2018 13:25:58,19.22,19.20,19.95,19.98,19.45,19.41,0.1050,0.1060,0.1770,0.1700,0.0780,0.0780,345,396,26FEB2018:13:17:35,14.9,2/26/2018 13:27:38,9.2,3,16.6100,4890,2/26/2018 13:15:02,4800,2/26/2018 13:27:07,4861,13.0,19.82,19.82,19.82,19.82,2/26/2018 13:19:59,2/26/2018 13:19:59,2/26/2018 13:19:59,2/26/2018 13:19:58,19.56,19.56,2/26/2018 13:24:58,2/26/2018 13:24:57,19.33,19.33,19.33,19.33,2/26/2018 13:15:29,2/26/2018 13:15:28,2/26/2018 13:15:28,2/26/2018 13:15:28,19.19,19.19,2/26/2018 13:15:01,2/26/2018 13:15:01,19.59,19.59,19.59,19.59,19.43,19.43,0.098,0.098,0.098,0.098,0.06,0.06 2/26/2018 13:45:00,15min,Peter Sinks,UCC,270,19.2,19.5,19.1,19.31,19.31,20.03,20.07,2/26/2018 13:35:09,2/26/2018 13:35:08,2/26/2018 13:35:04,2/26/2018 13:35:04,19.57,19.53,2/26/2018 13:34:50,2/26/2018 13:34:50,18.77,18.74,19.18,19.26,2/26/2018 13:39:31,2/26/2018 13:39:31,2/26/2018 13:33:31,2/26/2018 13:33:31,18.97,18.93,2/26/2018 13:39:56,2/26/2018 13:39:56,19.09,19.07,19.66,19.73,19.33,19.29,0.1030,0.1040,0.1650,0.1520,0.1100,0.1100,291,321,26FEB2018:13:32:43,12.7,2/26/2018 13:33:11,9.0,353,13.1800,4890,2/26/2018 13:30:23,4800,2/26/2018 13:33:13,4845,12.9,19.62,19.62,19.62,19.62,2/26/2018 13:35:10,2/26/2018 13:35:10,2/26/2018 13:35:09,2/26/2018 13:35:09,19.45,19.45,2/26/2018 13:30:30,2/26/2018 13:30:30,19.14,19.14,19.14,19.14,2/26/2018 13:33:41,2/26/2018 13:33:41,2/26/2018 13:33:41,2/26/2018 13:33:40,19.07,19.07,2/26/2018 13:40:03,2/26/2018 13:40:02,19.39,19.39,19.39,19.39,19.31,19.31,0.105,0.105,0.105,0.105,0.087,0.087 2/26/2018 14:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.3,19.38,19.39,20.05,20.11,2/26/2018 13:47:37,2/26/2018 13:47:36,2/26/2018 13:48:06,2/26/2018 13:48:06,19.56,19.52,2/26/2018 13:48:07,2/26/2018 13:48:07,18.95,18.91,19.32,19.36,2/26/2018 13:52:42,2/26/2018 13:51:52,2/26/2018 13:58:40,2/26/2018 13:58:40,19.19,19.15,2/26/2018 13:51:51,2/26/2018 13:51:51,19.17,19.15,19.75,19.78,19.41,19.37,0.0680,0.0680,0.1530,0.1510,0.0760,0.0760,278,289,26FEB2018:13:59:25,19.7,2/26/2018 13:48:43,8.7,4,15.0300,4860,2/26/2018 13:45:14,4770,2/26/2018 13:56:07,4829,12.9,19.63,19.63,19.63,19.63,2/26/2018 13:48:36,2/26/2018 13:48:36,2/26/2018 13:48:36,2/26/2018 13:48:35,19.46,19.46,2/26/2018 13:49:51,2/26/2018 13:49:50,19.29,19.29,19.29,19.29,2/26/2018 13:58:48,2/26/2018 13:58:48,2/26/2018 13:58:47,2/26/2018 13:58:47,19.25,19.25,2/26/2018 13:52:04,2/26/2018 13:52:04,19.46,19.46,19.46,19.46,19.39,19.39,0.072,0.071,0.072,0.072,0.049,0.049 2/26/2018 14:15:00,15min,Peter Sinks,UCC,270,19.2,19.6,19.2,19.34,19.34,20.27,20.31,2/26/2018 14:12:28,2/26/2018 14:06:29,2/26/2018 14:11:46,2/26/2018 14:11:47,19.56,19.52,2/26/2018 14:12:49,2/26/2018 14:12:49,18.87,18.81,19.35,19.42,2/26/2018 14:02:40,2/26/2018 14:02:40,2/26/2018 14:03:18,2/26/2018 14:03:19,19.19,19.14,2/26/2018 14:02:40,2/26/2018 14:02:40,19.15,19.13,19.80,19.83,19.38,19.33,0.0900,0.0890,0.2030,0.2010,0.0980,0.0980,257,293,26FEB2018:14:07:11,15.6,2/26/2018 14:03:19,7.5,6,15.5600,4860,2/26/2018 14:00:09,4770,2/26/2018 14:00:48,4820,12.8,19.74,19.74,19.74,19.74,2/26/2018 14:12:01,2/26/2018 14:12:01,2/26/2018 14:12:01,2/26/2018 14:11:59,19.47,19.47,2/26/2018 14:07:02,2/26/2018 14:07:02,19.26,19.26,19.26,19.26,2/26/2018 14:03:21,2/26/2018 14:03:21,2/26/2018 14:03:20,2/26/2018 14:03:20,19.17,19.17,2/26/2018 14:03:10,2/26/2018 14:03:09,19.48,19.48,19.48,19.48,19.36,19.36,0.108,0.108,0.108,0.108,0.079,0.079 2/26/2018 14:30:00,15min,Peter Sinks,UCC,270,19.0,19.4,19.0,19.16,19.13,20.07,20.13,2/26/2018 14:15:14,2/26/2018 14:15:01,2/26/2018 14:26:18,2/26/2018 14:26:19,19.41,19.37,2/26/2018 14:15:04,2/26/2018 14:15:04,18.60,18.59,19.22,19.23,2/26/2018 14:19:27,2/26/2018 14:19:26,2/26/2018 14:22:39,2/26/2018 14:22:38,18.82,18.77,2/26/2018 14:19:36,2/26/2018 14:19:36,18.93,18.90,19.64,19.69,19.10,19.05,0.0930,0.0940,0.1980,0.1890,0.1160,0.1160,262,289,26FEB2018:14:30:00,12.3,2/26/2018 14:16:51,8.2,1,11.1600,4830,2/26/2018 14:15:02,4770,2/26/2018 14:15:34,4804,12.8,19.53,19.53,19.53,19.53,2/26/2018 14:29:20,2/26/2018 14:29:19,2/26/2018 14:29:19,2/26/2018 14:29:19,19.34,19.34,2/26/2018 14:15:01,2/26/2018 14:15:08,19.06,19.06,19.06,19.06,2/26/2018 14:19:40,2/26/2018 14:19:39,2/26/2018 14:19:39,2/26/2018 14:19:39,18.94,18.94,2/26/2018 14:28:21,2/26/2018 14:28:20,19.29,19.29,19.29,19.29,19.08,19.08,0.105,0.105,0.105,0.105,0.099,0.098 2/26/2018 14:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.7,19.09,19.08,20.17,20.21,2/26/2018 14:32:52,2/26/2018 14:32:53,2/26/2018 14:32:53,2/26/2018 14:32:54,19.41,19.36,2/26/2018 14:32:55,2/26/2018 14:32:55,18.40,18.36,18.71,18.78,2/26/2018 14:42:48,2/26/2018 14:42:48,2/26/2018 14:43:52,2/26/2018 14:43:52,18.59,18.54,2/26/2018 14:43:30,2/26/2018 14:43:30,18.74,18.72,19.50,19.54,18.92,18.88,0.1780,0.1780,0.3670,0.3470,0.1680,0.1680,264,290,26FEB2018:14:30:18,12.9,2/26/2018 14:41:33,8.7,359,13.4000,4830,2/26/2018 14:31:01,4740,2/26/2018 14:40:07,4793,12.8,19.6,19.6,19.6,19.6,2/26/2018 14:32:36,2/26/2018 14:32:36,2/26/2018 14:32:36,2/26/2018 14:32:35,19.27,19.27,2/26/2018 14:32:49,2/26/2018 14:32:48,18.65,18.65,18.65,18.65,2/26/2018 14:43:56,2/26/2018 14:43:56,2/26/2018 14:43:55,2/26/2018 14:43:55,18.66,18.66,2/26/2018 14:42:23,2/26/2018 14:42:22,19.13,19.13,19.13,19.13,18.9,18.9,0.256,0.256,0.256,0.256,0.157,0.157 2/26/2018 15:00:00,15min,Peter Sinks,UCC,270,18.7,19.1,18.7,18.83,18.81,19.74,19.79,2/26/2018 14:51:39,2/26/2018 14:51:39,2/26/2018 14:50:54,2/26/2018 14:51:10,19.12,19.07,2/26/2018 14:51:38,2/26/2018 14:51:38,18.42,18.38,18.72,18.80,2/26/2018 14:45:09,2/26/2018 14:45:09,2/26/2018 14:55:20,2/26/2018 14:55:20,18.67,18.62,2/26/2018 14:45:15,2/26/2018 14:45:15,18.65,18.64,19.27,19.32,18.86,18.81,0.0730,0.0720,0.2090,0.1960,0.0550,0.0550,255,263,26FEB2018:14:52:07,12.9,2/26/2018 14:56:01,7.6,356,16.3800,4830,2/26/2018 14:46:07,4740,2/26/2018 14:49:02,4790,12.7,19.23,19.23,19.23,19.23,2/26/2018 14:51:16,2/26/2018 14:51:16,2/26/2018 14:51:16,2/26/2018 14:51:16,18.88,18.88,2/26/2018 14:56:16,2/26/2018 14:56:16,18.67,18.68,18.67,18.67,2/26/2018 14:55:23,2/26/2018 14:55:23,2/26/2018 14:55:23,2/26/2018 14:55:22,18.74,18.74,2/26/2018 14:45:31,2/26/2018 14:45:30,18.97,18.97,18.97,18.97,18.83,18.83,0.114,0.114,0.114,0.114,0.032,0.032 2/26/2018 15:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.6,18.81,18.79,19.44,19.46,2/26/2018 15:01:14,2/26/2018 15:01:14,2/26/2018 15:01:43,2/26/2018 15:00:14,18.97,18.93,2/26/2018 15:10:37,2/26/2018 15:10:37,18.35,18.32,18.64,18.72,2/26/2018 15:03:31,2/26/2018 15:03:31,2/26/2018 15:03:29,2/26/2018 15:03:28,18.60,18.55,2/26/2018 15:03:31,2/26/2018 15:03:31,18.59,18.57,19.09,19.13,18.81,18.77,0.0690,0.0700,0.1600,0.1520,0.0680,0.0680,243,253,26FEB2018:15:10:50,13.8,2/26/2018 15:11:15,8.0,358,18.0700,4800,2/26/2018 15:00:02,4740,2/26/2018 15:03:14,4782,12.7,19.05,19.05,19.05,19.05,2/26/2018 15:00:23,2/26/2018 15:00:23,2/26/2018 15:00:23,2/26/2018 15:00:22,18.88,18.88,2/26/2018 15:02:57,2/26/2018 15:02:57,18.56,18.57,18.56,18.56,2/26/2018 15:03:38,2/26/2018 15:03:38,2/26/2018 15:03:38,2/26/2018 15:03:37,18.67,18.67,2/26/2018 15:03:53,2/26/2018 15:03:52,18.85,18.85,18.85,18.85,18.79,18.79,0.084,0.083,0.084,0.084,0.045,0.045 2/26/2018 15:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.8,18.80,18.77,19.65,19.71,2/26/2018 15:27:19,2/26/2018 15:27:16,2/26/2018 15:23:04,2/26/2018 15:22:05,18.99,18.94,2/26/2018 15:20:28,2/26/2018 15:20:28,18.44,18.40,18.97,18.99,2/26/2018 15:18:36,2/26/2018 15:18:36,2/26/2018 15:29:34,2/26/2018 15:20:15,18.69,18.64,2/26/2018 15:16:10,2/26/2018 15:16:10,18.65,18.62,19.32,19.38,18.86,18.82,0.0550,0.0560,0.1670,0.1620,0.0580,0.0580,228,240,26FEB2018:15:15:01,12.1,2/26/2018 15:17:16,7.4,358,12.6400,4800,2/26/2018 15:15:01,4740,2/26/2018 15:17:14,4780,12.7,19.17,19.17,19.17,19.17,2/26/2018 15:24:45,2/26/2018 15:24:44,2/26/2018 15:24:44,2/26/2018 15:24:44,18.9,18.9,2/26/2018 15:22:36,2/26/2018 15:22:35,18.83,18.83,18.83,18.83,2/26/2018 15:29:45,2/26/2018 15:29:44,2/26/2018 15:29:45,2/26/2018 15:20:20,18.74,18.74,2/26/2018 15:28:52,2/26/2018 15:28:52,18.99,18.99,18.99,18.99,18.84,18.84,0.09,0.09,0.09,0.09,0.039,0.039 2/26/2018 15:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.8,18.71,18.69,19.69,19.72,2/26/2018 15:39:23,2/26/2018 15:31:07,2/26/2018 15:38:31,2/26/2018 15:38:31,18.97,18.93,2/26/2018 15:30:46,2/26/2018 15:30:46,18.44,18.40,19.05,19.07,2/26/2018 15:40:24,2/26/2018 15:40:24,2/26/2018 15:35:45,2/26/2018 15:35:44,18.60,18.55,2/26/2018 15:40:54,2/26/2018 15:40:54,18.61,18.59,19.38,19.42,18.82,18.77,0.0560,0.0530,0.1150,0.1130,0.0690,0.0690,217,227,26FEB2018:15:38:23,10.7,2/26/2018 15:37:02,6.9,3,10.7200,4800,2/26/2018 15:30:07,4740,2/26/2018 15:33:43,4775,12.7,19.16,19.16,19.16,19.16,2/26/2018 15:38:36,2/26/2018 15:38:36,2/26/2018 15:38:36,2/26/2018 15:38:36,18.89,18.89,2/26/2018 15:39:33,2/26/2018 15:39:32,18.86,18.86,18.86,18.86,2/26/2018 15:44:03,2/26/2018 15:44:03,2/26/2018 15:44:02,2/26/2018 15:44:02,18.66,18.66,2/26/2018 15:40:55,2/26/2018 15:40:54,19,19,19,19,18.8,18.8,0.066,0.066,0.066,0.066,0.048,0.048 2/26/2018 16:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.6,18.64,18.61,19.28,19.29,2/26/2018 15:55:33,2/26/2018 15:55:32,2/26/2018 15:45:22,2/26/2018 15:45:21,18.81,18.77,2/26/2018 15:46:53,2/26/2018 15:46:53,18.32,18.28,18.70,18.72,2/26/2018 15:50:28,2/26/2018 15:50:28,2/26/2018 15:53:18,2/26/2018 15:53:17,18.51,18.47,2/26/2018 15:50:27,2/26/2018 15:50:27,18.51,18.48,19.03,19.05,18.67,18.62,0.0540,0.0520,0.1160,0.1220,0.0660,0.0660,171,188,26FEB2018:15:45:01,11.4,2/26/2018 15:56:38,7.8,9,10.8700,4800,2/26/2018 15:49:52,4740,2/26/2018 15:45:01,4762,12.7,18.94,18.94,18.94,18.94,2/26/2018 15:45:01,2/26/2018 15:45:01,2/26/2018 15:45:01,2/26/2018 15:45:01,18.75,18.75,2/26/2018 15:45:01,2/26/2018 15:45:01,18.62,18.62,18.62,18.62,2/26/2018 15:53:25,2/26/2018 15:53:25,2/26/2018 15:53:24,2/26/2018 15:53:24,18.52,18.52,2/26/2018 15:50:46,2/26/2018 15:50:45,18.77,18.77,18.77,18.77,18.65,18.65,0.059,0.059,0.059,0.059,0.045,0.045 2/26/2018 16:15:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.6,18.70,18.67,19.20,19.22,2/26/2018 16:12:25,2/26/2018 16:12:25,2/26/2018 16:07:22,2/26/2018 16:07:22,18.90,18.86,2/26/2018 16:13:18,2/26/2018 16:13:18,18.40,18.36,18.68,18.69,2/26/2018 16:00:34,2/26/2018 16:00:34,2/26/2018 16:02:45,2/26/2018 16:02:49,18.58,18.54,2/26/2018 16:00:01,2/26/2018 16:00:01,18.60,18.56,18.99,19.01,18.76,18.71,0.0630,0.0640,0.1230,0.1240,0.1060,0.1050,146,152,26FEB2018:16:05:55,11.6,2/26/2018 16:02:51,7.3,12,13.2200,4770,2/26/2018 16:00:01,4710,2/26/2018 16:05:08,4756,12.7,18.91,18.91,18.91,18.91,2/26/2018 16:07:24,2/26/2018 16:07:24,2/26/2018 16:07:24,2/26/2018 16:07:23,18.83,18.83,2/26/2018 16:13:38,2/26/2018 16:13:38,18.6,18.6,18.6,18.6,2/26/2018 16:03:01,2/26/2018 16:03:01,2/26/2018 16:03:01,2/26/2018 16:03:00,18.56,18.56,2/26/2018 16:03:20,2/26/2018 16:03:19,18.79,18.79,18.79,18.79,18.73,18.73,0.078,0.078,0.078,0.078,0.087,0.087 2/26/2018 16:30:00,15min,Peter Sinks,UCC,270,18.6,18.9,18.5,18.70,18.69,19.26,19.29,2/26/2018 16:17:10,2/26/2018 16:17:14,2/26/2018 16:16:39,2/26/2018 16:16:37,18.91,18.87,2/26/2018 16:17:24,2/26/2018 16:17:24,18.35,18.32,18.50,18.52,2/26/2018 16:27:55,2/26/2018 16:27:53,2/26/2018 16:28:54,2/26/2018 16:28:54,18.47,18.43,2/26/2018 16:27:59,2/26/2018 16:27:59,18.55,18.52,18.95,18.98,18.73,18.68,0.0810,0.0830,0.1600,0.1620,0.1020,0.1020,124,138,26FEB2018:16:15:01,11.8,2/26/2018 16:26:16,6.9,9,12.1100,4770,2/26/2018 16:15:01,4710,2/26/2018 16:17:49,4751,12.6,18.95,18.94,18.95,18.95,2/26/2018 16:16:48,2/26/2018 16:16:48,2/26/2018 16:16:47,2/26/2018 16:16:47,18.87,18.87,2/26/2018 16:18:42,2/26/2018 16:18:41,18.46,18.46,18.46,18.46,2/26/2018 16:29:03,2/26/2018 16:29:03,2/26/2018 16:29:02,2/26/2018 16:29:02,18.53,18.53,2/26/2018 16:29:32,2/26/2018 16:28:41,18.75,18.75,18.75,18.75,18.71,18.71,0.109,0.109,0.109,0.109,0.087,0.087 2/26/2018 16:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.48,18.44,18.81,18.82,2/26/2018 16:35:01,2/26/2018 16:34:57,2/26/2018 16:35:02,2/26/2018 16:30:15,18.70,18.65,2/26/2018 16:38:36,2/26/2018 16:38:36,18.32,18.29,18.48,18.50,2/26/2018 16:31:49,2/26/2018 16:31:49,2/26/2018 16:33:00,2/26/2018 16:33:01,18.40,18.35,2/26/2018 16:32:43,2/26/2018 16:32:43,18.40,18.37,18.68,18.71,18.57,18.52,0.0340,0.0340,0.0730,0.0780,0.0700,0.0690,99,109,26FEB2018:16:30:38,10.3,2/26/2018 16:35:17,7.2,10,12.2100,4770,2/26/2018 16:30:16,4710,2/26/2018 16:35:08,4744,12.6,18.63,18.63,18.63,18.63,2/26/2018 16:30:26,2/26/2018 16:30:26,2/26/2018 16:30:26,2/26/2018 16:30:26,18.61,18.61,2/26/2018 16:30:37,2/26/2018 16:30:36,18.43,18.43,18.43,18.43,2/26/2018 16:33:11,2/26/2018 16:33:13,2/26/2018 16:33:12,2/26/2018 16:33:10,18.44,18.44,2/26/2018 16:33:16,2/26/2018 16:33:15,18.54,18.54,18.54,18.54,18.54,18.54,0.042,0.042,0.042,0.042,0.037,0.037 2/26/2018 17:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.5,18.58,18.55,18.84,18.89,2/26/2018 16:51:57,2/26/2018 16:51:57,2/26/2018 16:51:59,2/26/2018 16:51:57,18.77,18.72,2/26/2018 16:51:55,2/26/2018 16:51:55,18.36,18.32,18.54,18.56,2/26/2018 16:45:07,2/26/2018 16:45:07,2/26/2018 16:45:21,2/26/2018 16:45:21,18.40,18.36,2/26/2018 16:45:02,2/26/2018 16:45:02,18.48,18.44,18.69,18.73,18.61,18.57,0.0480,0.0480,0.0680,0.0700,0.0580,0.0580,77,84,26FEB2018:16:45:01,11.4,2/26/2018 16:47:22,6.4,11,11.0100,4770,2/26/2018 16:45:05,4710,2/26/2018 16:45:06,4740,12.6,18.7,18.7,18.7,18.7,2/26/2018 16:52:11,2/26/2018 16:52:11,2/26/2018 16:52:10,2/26/2018 16:52:10,18.74,18.74,2/26/2018 16:52:27,2/26/2018 16:52:24,18.46,18.46,18.46,18.46,2/26/2018 16:45:24,2/26/2018 16:45:24,2/26/2018 16:45:24,2/26/2018 16:45:23,18.48,18.48,2/26/2018 16:45:26,2/26/2018 16:45:25,18.59,18.59,18.59,18.59,18.59,18.59,0.048,0.048,0.048,0.048,0.039,0.039 2/26/2018 17:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.6,18.60,18.56,18.80,18.82,2/26/2018 17:05:00,2/26/2018 17:05:00,2/26/2018 17:03:02,2/26/2018 17:02:55,18.77,18.72,2/26/2018 17:05:38,2/26/2018 17:05:38,18.46,18.43,18.54,18.57,2/26/2018 17:11:26,2/26/2018 17:11:51,2/26/2018 17:01:22,2/26/2018 17:01:26,18.54,18.50,2/26/2018 17:01:06,2/26/2018 17:01:06,18.52,18.48,18.69,18.72,18.64,18.60,0.0260,0.0270,0.0520,0.0540,0.0500,0.0500,58,66,26FEB2018:17:00:01,8.5,2/26/2018 17:01:55,5.6,10,11.8000,4770,2/26/2018 17:00:41,4710,2/26/2018 17:00:03,4738,12.5,18.69,18.69,18.69,18.69,2/26/2018 17:05:06,2/26/2018 17:05:06,2/26/2018 17:05:05,2/26/2018 17:05:05,18.72,18.72,2/26/2018 17:05:02,2/26/2018 17:05:01,18.52,18.52,18.52,18.52,2/26/2018 17:01:29,2/26/2018 17:01:29,2/26/2018 17:01:28,2/26/2018 17:01:28,18.59,18.59,2/26/2018 17:12:21,2/26/2018 17:12:20,18.6,18.6,18.6,18.6,18.62,18.62,0.033,0.033,0.033,0.033,0.032,0.032 2/26/2018 17:30:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.5,18.60,18.56,18.74,18.78,2/26/2018 17:15:16,2/26/2018 17:15:17,2/26/2018 17:15:24,2/26/2018 17:15:23,18.77,18.72,2/26/2018 17:15:07,2/26/2018 17:15:07,18.38,18.34,18.48,18.51,2/26/2018 17:29:12,2/26/2018 17:29:12,2/26/2018 17:29:12,2/26/2018 17:20:54,18.39,18.34,2/26/2018 17:26:20,2/26/2018 17:26:20,18.50,18.46,18.58,18.62,18.61,18.56,0.0380,0.0380,0.0640,0.0640,0.0620,0.0620,39,49,26FEB2018:17:15:01,9.0,2/26/2018 17:16:19,6.2,8,10.7900,4740,2/26/2018 17:15:01,4710,2/26/2018 17:15:02,4732,12.6,18.66,18.66,18.66,18.66,2/26/2018 17:15:25,2/26/2018 17:15:24,2/26/2018 17:15:25,2/26/2018 17:15:24,18.69,18.69,2/26/2018 17:15:34,2/26/2018 17:15:33,18.44,18.44,18.44,18.44,2/26/2018 17:26:14,2/26/2018 17:26:14,2/26/2018 17:26:13,2/26/2018 17:26:13,18.52,18.52,2/26/2018 17:19:55,2/26/2018 17:19:54,18.54,18.54,18.54,18.54,18.58,18.58,0.048,0.048,0.048,0.048,0.034,0.034 2/26/2018 17:45:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.47,18.44,18.54,18.58,2/26/2018 17:31:43,2/26/2018 17:31:41,2/26/2018 17:30:01,2/26/2018 17:30:01,18.60,18.56,2/26/2018 17:30:03,2/26/2018 17:30:03,18.11,18.05,18.15,18.19,2/26/2018 17:43:42,2/26/2018 17:43:43,2/26/2018 17:44:36,2/26/2018 17:44:36,18.07,18.02,2/26/2018 17:43:29,2/26/2018 17:43:29,18.30,18.26,18.34,18.38,18.37,18.32,0.0860,0.0880,0.0990,0.0990,0.1140,0.1140,27,35,26FEB2018:17:30:01,10.1,2/26/2018 17:44:41,6.7,7,9.3700,4740,2/26/2018 17:30:01,4710,2/26/2018 17:30:07,4727,12.6,18.51,18.51,18.51,18.51,2/26/2018 17:30:01,2/26/2018 17:30:01,2/26/2018 17:30:01,2/26/2018 17:30:01,18.56,18.56,2/26/2018 17:30:42,2/26/2018 17:30:41,18.14,18.14,18.14,18.14,2/26/2018 17:43:56,2/26/2018 17:43:55,2/26/2018 17:43:55,2/26/2018 17:43:55,18.19,18.19,2/26/2018 17:44:10,2/26/2018 17:43:58,18.32,18.32,18.32,18.32,18.35,18.35,0.092,0.092,0.092,0.092,0.099,0.099 2/26/2018 18:00:00,15min,Peter Sinks,UCC,270,18.2,18.3,18.1,18.35,18.32,18.27,18.31,2/26/2018 17:59:34,2/26/2018 17:59:35,2/26/2018 17:56:30,2/26/2018 17:59:50,18.52,18.47,2/26/2018 17:56:41,2/26/2018 17:56:41,18.07,18.03,18.11,18.15,2/26/2018 17:46:16,2/26/2018 17:46:15,2/26/2018 17:47:24,2/26/2018 17:47:23,18.07,18.02,2/26/2018 17:45:45,2/26/2018 17:45:45,18.24,18.20,18.20,18.24,18.28,18.24,0.0620,0.0630,0.0350,0.0370,0.0640,0.0640,13,20,26FEB2018:17:45:01,9.2,2/26/2018 17:51:54,6.1,6,11.9200,4740,2/26/2018 17:45:03,2370,2/26/2018 17:56:44,4210,12.6,18.31,18.31,18.31,18.31,2/26/2018 17:56:49,2/26/2018 17:56:49,2/26/2018 17:56:49,2/26/2018 17:56:49,18.36,18.36,2/26/2018 17:56:52,2/26/2018 17:56:52,18.11,18.12,18.11,18.11,2/26/2018 17:47:26,2/26/2018 17:47:26,2/26/2018 17:47:26,2/26/2018 17:47:26,18.12,18.12,2/26/2018 17:47:47,2/26/2018 17:47:46,18.22,18.22,18.22,18.22,18.26,18.26,0.046,0.046,0.046,0.046,0.045,0.045 2/26/2018 18:15:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.46,18.40,18.35,18.41,2/26/2018 18:07:24,2/26/2018 18:07:23,2/26/2018 18:02:15,2/26/2018 18:07:29,18.52,18.48,2/26/2018 18:06:01,2/26/2018 18:06:01,18.07,18.03,18.09,18.13,2/26/2018 18:04:26,2/26/2018 18:04:25,2/26/2018 18:04:28,2/26/2018 18:04:29,18.15,18.10,2/26/2018 18:04:29,2/26/2018 18:04:29,18.32,18.28,18.24,18.29,18.35,18.31,0.0530,0.0530,0.0410,0.0420,0.0940,0.0940,4,7,26FEB2018:18:00:01,11.0,2/26/2018 18:09:13,6.2,14,13.5800,2400,2/26/2018 18:00:01,2370,2/26/2018 18:00:02,2394,12.6,18.4,18.4,18.4,18.4,2/26/2018 18:07:38,2/26/2018 18:07:37,2/26/2018 18:07:37,2/26/2018 18:07:37,18.47,18.47,2/26/2018 18:01:33,2/26/2018 18:01:33,18.14,18.14,18.14,18.14,2/26/2018 18:04:35,2/26/2018 18:04:34,2/26/2018 18:04:34,2/26/2018 18:04:34,18.24,18.24,2/26/2018 18:12:51,2/26/2018 18:12:50,18.28,18.28,18.28,18.28,18.33,18.33,0.038,0.038,0.038,0.039,0.063,0.063 2/26/2018 18:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.44,18.40,18.33,18.39,2/26/2018 18:29:33,2/26/2018 18:29:36,2/26/2018 18:29:42,2/26/2018 18:29:44,18.53,18.49,2/26/2018 18:27:06,2/26/2018 18:27:06,18.09,18.03,18.07,18.11,2/26/2018 18:19:12,2/26/2018 18:19:12,2/26/2018 18:19:12,2/26/2018 18:19:12,18.08,18.04,2/26/2018 18:21:59,2/26/2018 18:21:59,18.29,18.25,18.20,18.24,18.33,18.28,0.0690,0.0700,0.0470,0.0490,0.0720,0.0720,1,1,26FEB2018:18:15:01,8.3,2/26/2018 18:22:48,5.5,11,12.0500,2430,2/26/2018 18:27:39,2370,2/26/2018 18:15:05,2397,12.5,18.38,18.38,18.38,18.38,2/26/2018 18:29:52,2/26/2018 18:29:52,2/26/2018 18:29:52,2/26/2018 18:29:51,18.46,18.47,2/26/2018 18:28:12,2/26/2018 18:28:12,18.14,18.14,18.14,18.14,2/26/2018 18:22:00,2/26/2018 18:21:59,2/26/2018 18:21:59,2/26/2018 18:21:59,18.26,18.26,2/26/2018 18:15:18,2/26/2018 18:15:17,18.24,18.24,18.24,18.24,18.31,18.31,0.048,0.048,0.049,0.049,0.044,0.044 2/26/2018 18:45:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.72,18.69,18.56,18.64,2/26/2018 18:38:33,2/26/2018 18:38:36,2/26/2018 18:38:38,2/26/2018 18:38:42,18.91,18.86,2/26/2018 18:37:19,2/26/2018 18:37:19,18.19,18.13,18.13,18.17,2/26/2018 18:31:12,2/26/2018 18:31:12,2/26/2018 18:32:52,2/26/2018 18:32:51,18.24,18.19,2/26/2018 18:30:14,2/26/2018 18:30:14,18.52,18.48,18.39,18.43,18.61,18.56,0.1260,0.1270,0.1100,0.1110,0.1590,0.1580,0,0,26FEB2018:18:30:01,6.6,2/26/2018 18:44:49,4.3,6,15.2900,2430,2/26/2018 18:30:18,2400,2/26/2018 18:30:01,2403,12.6,18.64,18.64,18.64,18.64,2/26/2018 18:38:48,2/26/2018 18:38:47,2/26/2018 18:38:47,2/26/2018 18:38:47,18.76,18.76,2/26/2018 18:39:10,2/26/2018 18:39:10,18.21,18.21,18.21,18.21,2/26/2018 18:31:19,2/26/2018 18:31:19,2/26/2018 18:31:18,2/26/2018 18:31:18,18.26,18.26,2/26/2018 18:33:35,2/26/2018 18:33:35,18.45,18.45,18.45,18.45,18.58,18.58,0.114,0.114,0.114,0.114,0.146,0.146 2/26/2018 19:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.5,18.78,18.75,18.68,18.74,2/26/2018 18:59:10,2/26/2018 18:59:11,2/26/2018 18:59:11,2/26/2018 18:59:10,18.90,18.85,2/26/2018 18:45:28,2/26/2018 18:45:28,18.43,18.38,18.35,18.39,2/26/2018 18:48:50,2/26/2018 18:48:50,2/26/2018 18:48:49,2/26/2018 18:48:50,18.59,18.54,2/26/2018 18:58:35,2/26/2018 18:58:35,18.63,18.58,18.49,18.54,18.71,18.66,0.0750,0.0760,0.0720,0.0740,0.0960,0.0960,-0,-0,26FEB2018:18:46:01,5.9,2/26/2018 18:49:12,3.0,1,24.8900,2430,2/26/2018 18:45:06,2400,2/26/2018 18:45:01,2404,12.6,18.72,18.72,18.72,18.72,2/26/2018 18:59:19,2/26/2018 18:59:19,2/26/2018 18:59:19,2/26/2018 18:59:18,18.83,18.83,2/26/2018 18:59:36,2/26/2018 18:57:32,18.43,18.43,18.43,18.43,2/26/2018 18:48:53,2/26/2018 18:48:53,2/26/2018 18:48:53,2/26/2018 18:48:52,18.57,18.57,2/26/2018 18:54:41,2/26/2018 18:54:40,18.56,18.56,18.56,18.56,18.68,18.68,0.067,0.067,0.067,0.067,0.072,0.072 2/26/2018 19:15:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.05,19.01,19.00,19.05,2/26/2018 19:09:30,2/26/2018 19:09:31,2/26/2018 19:09:34,2/26/2018 19:09:22,19.11,19.07,2/26/2018 19:11:26,2/26/2018 19:11:26,18.31,18.28,18.31,18.35,2/26/2018 19:14:55,2/26/2018 19:14:55,2/26/2018 19:14:55,2/26/2018 19:14:55,18.52,18.47,2/26/2018 19:14:55,2/26/2018 19:14:55,18.79,18.74,18.63,18.68,18.87,18.82,0.1140,0.1130,0.1080,0.1090,0.0990,0.0990,-0,-0,26FEB2018:19:13:05,8.8,2/26/2018 19:09:12,4.3,11,15.2500,2430,2/26/2018 19:00:02,2370,2/26/2018 19:09:14,2403,12.6,19.01,19.01,19.01,19.01,2/26/2018 19:09:44,2/26/2018 19:09:43,2/26/2018 19:09:43,2/26/2018 19:09:43,19.02,19.02,2/26/2018 19:12:18,2/26/2018 19:12:18,18.44,18.44,18.44,18.44,2/26/2018 19:14:59,2/26/2018 19:14:58,2/26/2018 19:14:58,2/26/2018 19:14:58,18.67,18.67,2/26/2018 19:15:00,2/26/2018 19:15:00,18.71,18.71,18.71,18.71,18.85,18.85,0.098,0.098,0.098,0.098,0.069,0.07 2/26/2018 19:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.5,18.99,18.95,18.76,18.84,2/26/2018 19:18:23,2/26/2018 19:18:23,2/26/2018 19:18:18,2/26/2018 19:22:42,19.04,18.99,2/26/2018 19:25:47,2/26/2018 19:25:47,18.29,18.26,18.34,18.39,2/26/2018 19:25:09,2/26/2018 19:25:08,2/26/2018 19:25:09,2/26/2018 19:25:09,18.59,18.54,2/26/2018 19:17:45,2/26/2018 19:17:45,18.73,18.69,18.60,18.65,18.83,18.78,0.1120,0.1120,0.0820,0.0850,0.0840,0.0840,-0,-0,26FEB2018:19:24:44,9.9,2/26/2018 19:25:18,5.6,15,14.2900,2430,2/26/2018 19:15:07,2370,2/26/2018 19:18:01,2402,12.6,18.86,18.86,18.86,18.86,2/26/2018 19:18:32,2/26/2018 19:18:32,2/26/2018 19:18:32,2/26/2018 19:18:31,18.92,18.92,2/26/2018 19:28:25,2/26/2018 19:28:24,18.43,18.43,18.43,18.42,2/26/2018 19:17:53,2/26/2018 19:17:53,2/26/2018 19:17:52,2/26/2018 19:17:52,18.66,18.66,2/26/2018 19:15:19,2/26/2018 19:15:19,18.67,18.67,18.67,18.67,18.8,18.8,0.082,0.081,0.082,0.082,0.056,0.056 2/26/2018 19:45:00,15min,Peter Sinks,UCC,270,18.4,18.8,18.1,18.72,18.67,18.64,18.68,2/26/2018 19:30:01,2/26/2018 19:30:01,2/26/2018 19:30:01,2/26/2018 19:30:01,18.89,18.85,2/26/2018 19:30:01,2/26/2018 19:30:01,17.90,17.86,17.93,17.96,2/26/2018 19:41:37,2/26/2018 19:41:37,2/26/2018 19:41:37,2/26/2018 19:41:37,18.06,18.01,2/26/2018 19:44:30,2/26/2018 19:44:30,18.36,18.31,18.27,18.31,18.43,18.38,0.1690,0.1680,0.1410,0.1440,0.1730,0.1730,-0,-0,26FEB2018:19:44:02,7.0,2/26/2018 19:35:09,4.4,19,11.1600,2430,2/26/2018 19:30:11,2370,2/26/2018 19:35:06,2402,12.6,18.65,18.65,18.65,18.64,2/26/2018 19:30:01,2/26/2018 19:30:01,2/26/2018 19:30:01,2/26/2018 19:30:01,18.85,18.85,2/26/2018 19:30:01,2/26/2018 19:30:01,17.99,18,18,18,2/26/2018 19:41:39,2/26/2018 19:41:39,2/26/2018 19:41:39,2/26/2018 19:41:39,18.12,18.12,2/26/2018 19:44:59,2/26/2018 19:44:58,18.32,18.32,18.32,18.32,18.42,18.42,0.145,0.145,0.145,0.145,0.159,0.159 2/26/2018 20:00:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.1,18.60,18.57,18.42,18.46,2/26/2018 19:53:29,2/26/2018 19:53:29,2/26/2018 19:53:29,2/26/2018 19:58:18,18.74,18.69,2/26/2018 19:58:10,2/26/2018 19:58:10,17.88,17.83,17.95,17.98,2/26/2018 19:49:45,2/26/2018 19:49:45,2/26/2018 19:49:45,2/26/2018 19:49:45,18.06,18.01,2/26/2018 19:49:44,2/26/2018 19:49:44,18.37,18.33,18.26,18.30,18.43,18.38,0.1300,0.1310,0.0920,0.0920,0.1440,0.1440,-0,-0,26FEB2018:19:53:41,7.7,2/26/2018 19:54:03,4.1,13,11.7800,2430,2/26/2018 19:45:01,2400,2/26/2018 19:45:02,2402,12.6,18.47,18.47,18.47,18.47,2/26/2018 19:53:36,2/26/2018 19:54:39,2/26/2018 19:54:39,2/26/2018 19:53:36,18.6,18.6,2/26/2018 19:57:28,2/26/2018 19:57:27,18,18,18,18,2/26/2018 19:49:50,2/26/2018 19:49:50,2/26/2018 19:49:50,2/26/2018 19:49:49,18.12,18.12,2/26/2018 19:45:04,2/26/2018 19:45:03,18.31,18.31,18.31,18.31,18.4,18.4,0.102,0.102,0.102,0.102,0.129,0.129 2/26/2018 20:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.54,18.50,18.37,18.41,2/26/2018 20:12:18,2/26/2018 20:12:18,2/26/2018 20:12:44,2/26/2018 20:12:42,18.68,18.63,2/26/2018 20:12:25,2/26/2018 20:12:25,17.84,17.79,17.91,17.94,2/26/2018 20:06:07,2/26/2018 20:06:07,2/26/2018 20:06:10,2/26/2018 20:06:10,18.01,17.96,2/26/2018 20:06:15,2/26/2018 20:06:15,18.32,18.28,18.19,18.23,18.38,18.34,0.1130,0.1150,0.0740,0.0750,0.1070,0.1070,-0,-0,26FEB2018:20:00:01,5.3,2/26/2018 20:02:24,3.2,8,14.4800,2430,2/26/2018 20:00:11,2400,2/26/2018 20:00:01,2402,12.5,18.42,18.42,18.42,18.42,2/26/2018 20:12:51,2/26/2018 20:12:51,2/26/2018 20:12:51,2/26/2018 20:12:50,18.57,18.57,2/26/2018 20:10:19,2/26/2018 20:10:19,17.92,17.93,17.92,17.92,2/26/2018 20:06:19,2/26/2018 20:06:18,2/26/2018 20:06:18,2/26/2018 20:06:18,18.14,18.14,2/26/2018 20:06:32,2/26/2018 20:06:31,18.26,18.26,18.26,18.26,18.36,18.36,0.081,0.081,0.081,0.081,0.084,0.084 2/26/2018 20:30:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.70,18.65,18.48,18.50,2/26/2018 20:24:16,2/26/2018 20:24:15,2/26/2018 20:24:17,2/26/2018 20:24:19,18.74,18.69,2/26/2018 20:24:12,2/26/2018 20:24:12,17.96,17.93,17.98,18.02,2/26/2018 20:19:46,2/26/2018 20:19:45,2/26/2018 20:19:45,2/26/2018 20:19:45,18.14,18.10,2/26/2018 20:27:19,2/26/2018 20:27:19,18.37,18.33,18.26,18.31,18.44,18.39,0.1390,0.1400,0.0960,0.0930,0.1360,0.1360,-0,-0,26FEB2018:20:28:30,6.1,2/26/2018 20:15:51,3.1,13,19.2500,2430,2/26/2018 20:15:13,2400,2/26/2018 20:15:01,2402,12.6,18.56,18.56,18.56,18.56,2/26/2018 20:24:27,2/26/2018 20:24:27,2/26/2018 20:24:27,2/26/2018 20:24:27,18.65,18.65,2/26/2018 20:24:41,2/26/2018 20:24:41,18.05,18.05,18.05,18.05,2/26/2018 20:19:56,2/26/2018 20:19:56,2/26/2018 20:19:56,2/26/2018 20:19:56,18.2,18.2,2/26/2018 20:20:04,2/26/2018 20:20:03,18.32,18.32,18.32,18.32,18.41,18.41,0.104,0.103,0.104,0.104,0.111,0.111 2/26/2018 20:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.2,18.78,18.73,18.52,18.58,2/26/2018 20:34:58,2/26/2018 20:34:56,2/26/2018 20:38:07,2/26/2018 20:38:10,18.90,18.85,2/26/2018 20:36:40,2/26/2018 20:36:40,18.11,18.05,18.14,18.17,2/26/2018 20:39:09,2/26/2018 20:39:09,2/26/2018 20:32:02,2/26/2018 20:31:57,18.22,18.18,2/26/2018 20:31:46,2/26/2018 20:31:46,18.46,18.42,18.31,18.35,18.54,18.50,0.1270,0.1290,0.0850,0.0840,0.1220,0.1220,-0,-0,26FEB2018:20:32:21,5.9,2/26/2018 20:32:56,2.3,7,17.9200,2430,2/26/2018 20:30:06,2370,2/26/2018 20:40:21,2402,12.6,18.6,18.6,18.6,18.6,2/26/2018 20:35:05,2/26/2018 20:35:05,2/26/2018 20:35:05,2/26/2018 20:35:05,18.69,18.69,2/26/2018 20:35:15,2/26/2018 20:35:14,18.19,18.19,18.19,18.18,2/26/2018 20:32:03,2/26/2018 20:32:03,2/26/2018 20:32:03,2/26/2018 20:32:03,18.27,18.27,2/26/2018 20:39:38,2/26/2018 20:39:38,18.39,18.39,18.39,18.39,18.52,18.52,0.093,0.093,0.093,0.093,0.1,0.1 2/26/2018 21:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.3,19.03,19.02,18.95,19.01,2/26/2018 20:56:08,2/26/2018 20:56:13,2/26/2018 20:54:51,2/26/2018 20:54:51,19.14,19.09,2/26/2018 20:55:33,2/26/2018 20:55:33,18.13,18.07,18.17,18.21,2/26/2018 20:45:08,2/26/2018 20:45:08,2/26/2018 20:45:06,2/26/2018 20:45:06,18.23,18.19,2/26/2018 20:45:08,2/26/2018 20:45:08,18.81,18.76,18.68,18.72,18.88,18.83,0.1540,0.1550,0.1470,0.1480,0.1490,0.1490,-0,-0,26FEB2018:20:45:01,8.1,2/26/2018 20:52:32,4.4,10,16.7800,2430,2/26/2018 20:45:18,2370,2/26/2018 20:48:46,2401,12.6,18.97,18.97,18.97,18.97,2/26/2018 20:55:00,2/26/2018 20:55:00,2/26/2018 20:54:59,2/26/2018 20:54:59,19.06,19.06,2/26/2018 20:55:16,2/26/2018 20:55:15,18.22,18.22,18.22,18.22,2/26/2018 20:45:17,2/26/2018 20:45:17,2/26/2018 20:45:17,2/26/2018 20:45:17,18.36,18.35,2/26/2018 20:45:31,2/26/2018 20:45:31,18.74,18.74,18.74,18.74,18.85,18.85,0.149,0.149,0.149,0.149,0.139,0.139 2/26/2018 21:15:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.95,18.91,18.85,18.88,2/26/2018 21:02:02,2/26/2018 21:02:05,2/26/2018 21:14:39,2/26/2018 21:14:36,18.99,18.94,2/26/2018 21:02:05,2/26/2018 21:02:05,18.54,18.50,18.50,18.54,2/26/2018 21:10:52,2/26/2018 21:09:59,2/26/2018 21:09:59,2/26/2018 21:10:53,18.61,18.56,2/26/2018 21:10:51,2/26/2018 21:10:51,18.77,18.73,18.66,18.70,18.87,18.82,0.0840,0.0840,0.0720,0.0710,0.0740,0.0740,-0,-0,26FEB2018:21:00:01,7.7,2/26/2018 21:04:10,4.1,6,15.9900,2430,2/26/2018 21:01:02,2370,2/26/2018 21:01:45,2401,12.6,18.86,18.86,18.87,18.87,2/26/2018 21:02:14,2/26/2018 21:02:14,2/26/2018 21:02:14,2/26/2018 21:02:14,18.94,18.94,2/26/2018 21:04:49,2/26/2018 21:04:49,18.55,18.55,18.55,18.55,2/26/2018 21:10:54,2/26/2018 21:10:54,2/26/2018 21:10:54,2/26/2018 21:10:53,18.74,18.74,2/26/2018 21:10:06,2/26/2018 21:10:05,18.72,18.72,18.72,18.72,18.85,18.85,0.07,0.07,0.07,0.07,0.051,0.051 2/26/2018 21:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.87,18.83,18.74,18.80,2/26/2018 21:19:36,2/26/2018 21:19:37,2/26/2018 21:15:01,2/26/2018 21:17:19,18.97,18.92,2/26/2018 21:15:06,2/26/2018 21:15:06,18.54,18.48,18.50,18.54,2/26/2018 21:16:30,2/26/2018 21:25:46,2/26/2018 21:25:41,2/26/2018 21:25:43,18.66,18.61,2/26/2018 21:28:28,2/26/2018 21:28:28,18.72,18.68,18.61,18.66,18.82,18.78,0.0670,0.0680,0.0480,0.0490,0.0830,0.0830,-0,-0,26FEB2018:21:28:26,6.8,2/26/2018 21:26:49,3.6,10,13.6100,2430,2/26/2018 21:15:02,2370,2/26/2018 21:15:03,2401,12.6,18.8,18.8,18.8,18.8,2/26/2018 21:15:01,2/26/2018 21:15:01,2/26/2018 21:15:01,2/26/2018 21:15:01,18.93,18.93,2/26/2018 21:16:11,2/26/2018 21:16:10,18.54,18.54,18.54,18.54,2/26/2018 21:25:54,2/26/2018 21:25:54,2/26/2018 21:25:53,2/26/2018 21:25:53,18.7,18.7,2/26/2018 21:29:53,2/26/2018 21:29:52,18.67,18.67,18.67,18.67,18.8,18.8,0.051,0.051,0.051,0.051,0.055,0.056 2/26/2018 21:45:00,15min,Peter Sinks,UCC,270,18.7,18.9,18.5,18.99,18.95,18.83,18.91,2/26/2018 21:44:21,2/26/2018 21:44:21,2/26/2018 21:44:21,2/26/2018 21:44:23,19.04,19.00,2/26/2018 21:44:34,2/26/2018 21:44:34,18.40,18.36,18.40,18.43,2/26/2018 21:37:54,2/26/2018 21:37:54,2/26/2018 21:41:20,2/26/2018 21:33:54,18.44,18.39,2/26/2018 21:33:46,2/26/2018 21:33:46,18.65,18.60,18.53,18.57,18.73,18.68,0.0980,0.0990,0.0700,0.0710,0.1010,0.1010,-0,-0,26FEB2018:21:40:01,4.4,2/26/2018 21:30:19,2.6,9,18.8600,2430,2/26/2018 21:32:22,2370,2/26/2018 21:31:22,2401,12.6,18.87,18.87,18.87,18.87,2/26/2018 21:44:31,2/26/2018 21:44:31,2/26/2018 21:44:31,2/26/2018 21:44:31,18.88,18.88,2/26/2018 21:44:45,2/26/2018 21:44:44,18.44,18.44,18.44,18.44,2/26/2018 21:34:03,2/26/2018 21:34:02,2/26/2018 21:34:02,2/26/2018 21:34:02,18.55,18.55,2/26/2018 21:34:22,2/26/2018 21:34:22,18.59,18.59,18.59,18.59,18.71,18.71,0.074,0.074,0.075,0.075,0.08,0.08 2/26/2018 22:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.6,19.42,19.38,19.31,19.37,2/26/2018 21:52:13,2/26/2018 21:52:13,2/26/2018 21:52:09,2/26/2018 21:52:07,19.49,19.45,2/26/2018 21:52:15,2/26/2018 21:52:15,18.44,18.38,18.41,18.46,2/26/2018 21:46:41,2/26/2018 21:46:45,2/26/2018 21:46:46,2/26/2018 21:46:51,18.60,18.55,2/26/2018 21:46:39,2/26/2018 21:46:39,19.01,18.97,18.87,18.91,19.07,19.02,0.1840,0.1850,0.1870,0.1860,0.1860,0.1860,-0,-0,26FEB2018:21:45:01,7.7,2/26/2018 21:48:36,3.3,358,22.6900,2430,2/26/2018 21:45:20,2370,2/26/2018 21:46:51,2401,12.6,19.34,19.34,19.34,19.34,2/26/2018 21:52:20,2/26/2018 21:52:20,2/26/2018 21:52:19,2/26/2018 21:52:19,19.37,19.38,2/26/2018 21:52:34,2/26/2018 21:52:33,18.46,18.46,18.46,18.46,2/26/2018 21:46:52,2/26/2018 21:46:51,2/26/2018 21:46:51,2/26/2018 21:46:51,18.66,18.66,2/26/2018 21:46:56,2/26/2018 21:46:56,18.94,18.94,18.94,18.94,19.04,19.04,0.18,0.18,0.18,0.18,0.171,0.171 2/26/2018 22:15:00,15min,Peter Sinks,UCC,270,19.1,19.3,18.8,19.33,19.28,19.09,19.13,2/26/2018 22:07:36,2/26/2018 22:07:35,2/26/2018 22:09:03,2/26/2018 22:09:04,19.49,19.44,2/26/2018 22:07:50,2/26/2018 22:07:50,18.64,18.59,18.69,18.73,2/26/2018 22:01:20,2/26/2018 22:01:20,2/26/2018 22:01:21,2/26/2018 22:01:21,18.82,18.78,2/26/2018 22:11:18,2/26/2018 22:11:18,19.06,19.01,18.91,18.94,19.09,19.04,0.1060,0.1070,0.0890,0.0910,0.1260,0.1260,-0,-0,26FEB2018:22:00:05,5.0,2/26/2018 22:07:49,1.9,356,27.8800,2430,2/26/2018 22:00:31,2370,2/26/2018 22:05:22,2401,12.6,19.16,19.16,19.16,19.17,2/26/2018 22:07:46,2/26/2018 22:07:46,2/26/2018 22:07:46,2/26/2018 22:07:46,19.36,19.36,2/26/2018 22:08:04,2/26/2018 22:08:03,18.78,18.78,18.78,18.78,2/26/2018 22:01:27,2/26/2018 22:01:27,2/26/2018 22:01:26,2/26/2018 22:01:26,18.88,18.88,2/26/2018 22:11:19,2/26/2018 22:11:19,18.98,18.98,18.98,18.98,19.07,19.07,0.09,0.09,0.09,0.09,0.104,0.104 2/26/2018 22:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,18.9,19.52,19.48,19.33,19.37,2/26/2018 22:19:43,2/26/2018 22:19:43,2/26/2018 22:20:13,2/26/2018 22:20:12,19.64,19.59,2/26/2018 22:19:21,2/26/2018 22:19:21,18.91,18.85,18.83,18.86,2/26/2018 22:15:38,2/26/2018 22:15:38,2/26/2018 22:15:39,2/26/2018 22:15:39,18.97,18.93,2/26/2018 22:15:01,2/26/2018 22:15:01,19.26,19.21,19.09,19.12,19.33,19.28,0.1300,0.1320,0.1230,0.1240,0.1620,0.1620,-0,-0,26FEB2018:22:15:02,4.8,2/26/2018 22:19:01,2.0,352,24.6700,2430,2/26/2018 22:15:28,2370,2/26/2018 22:19:50,2401,12.6,19.38,19.38,19.38,19.38,2/26/2018 22:20:01,2/26/2018 22:20:01,2/26/2018 22:20:01,2/26/2018 22:19:59,19.51,19.51,2/26/2018 22:21:14,2/26/2018 22:21:13,18.91,18.91,18.91,18.91,2/26/2018 22:15:44,2/26/2018 22:15:43,2/26/2018 22:15:43,2/26/2018 22:15:43,18.95,18.95,2/26/2018 22:17:53,2/26/2018 22:17:52,19.17,19.17,19.17,19.17,19.3,19.3,0.123,0.123,0.123,0.123,0.155,0.155 2/26/2018 22:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.1,19.44,19.38,19.25,19.29,2/26/2018 22:36:03,2/26/2018 22:35:51,2/26/2018 22:35:53,2/26/2018 22:36:01,19.64,19.59,2/26/2018 22:31:27,2/26/2018 22:31:27,19.01,18.96,18.95,18.99,2/26/2018 22:38:31,2/26/2018 22:38:31,2/26/2018 22:41:25,2/26/2018 22:41:22,19.19,19.14,2/26/2018 22:37:15,2/26/2018 22:37:15,19.23,19.18,19.08,19.11,19.31,19.27,0.0770,0.0780,0.0670,0.0630,0.1090,0.1090,-0,-0,26FEB2018:22:43:49,4.8,2/26/2018 22:36:54,2.6,355,16.1500,2430,2/26/2018 22:31:39,2370,2/26/2018 22:31:50,2400,12.5,19.33,19.33,19.33,19.33,2/26/2018 22:36:08,2/26/2018 22:36:08,2/26/2018 22:36:07,2/26/2018 22:36:07,19.52,19.52,2/26/2018 22:36:25,2/26/2018 22:36:24,19.03,19.03,19.03,19.03,2/26/2018 22:41:33,2/26/2018 22:41:33,2/26/2018 22:41:33,2/26/2018 22:41:33,19.17,19.17,2/26/2018 22:35:22,2/26/2018 22:35:21,19.15,19.15,19.15,19.15,19.29,19.29,0.067,0.067,0.067,0.067,0.091,0.091 2/26/2018 23:00:00,15min,Peter Sinks,UCC,270,19.2,19.4,19.0,19.38,19.34,19.21,19.25,2/26/2018 22:47:00,2/26/2018 22:46:48,2/26/2018 22:46:19,2/26/2018 22:54:40,19.64,19.59,2/26/2018 22:47:06,2/26/2018 22:47:06,18.93,18.87,18.91,18.94,2/26/2018 22:59:45,2/26/2018 22:59:45,2/26/2018 22:51:06,2/26/2018 22:51:06,18.97,18.93,2/26/2018 22:49:16,2/26/2018 22:49:16,19.19,19.15,19.05,19.08,19.27,19.22,0.0890,0.0900,0.0700,0.0680,0.1200,0.1200,-0,-0,26FEB2018:22:45:02,4.6,2/26/2018 22:54:42,2.4,338,20.8000,2430,2/26/2018 22:47:03,2370,2/26/2018 22:45:59,2400,12.6,19.27,19.27,19.27,19.27,2/26/2018 22:46:28,2/26/2018 22:46:28,2/26/2018 22:46:28,2/26/2018 22:46:28,19.48,19.48,2/26/2018 22:47:33,2/26/2018 22:47:33,18.98,18.98,18.98,18.98,2/26/2018 22:59:54,2/26/2018 22:59:54,2/26/2018 22:59:54,2/26/2018 22:59:54,19.08,19.08,2/26/2018 22:49:44,2/26/2018 22:49:44,19.12,19.12,19.12,19.12,19.25,19.25,0.073,0.073,0.073,0.073,0.095,0.095 2/26/2018 23:15:00,15min,Peter Sinks,UCC,270,19.0,19.2,18.8,19.21,19.18,19.05,19.09,2/26/2018 23:00:15,2/26/2018 23:00:17,2/26/2018 23:00:12,2/26/2018 23:00:15,19.27,19.22,2/26/2018 23:00:01,2/26/2018 23:00:01,18.66,18.62,18.66,18.72,2/26/2018 23:14:35,2/26/2018 23:14:35,2/26/2018 23:14:40,2/26/2018 23:14:45,18.75,18.70,2/26/2018 23:14:49,2/26/2018 23:14:49,19.03,18.98,18.90,18.93,19.06,19.01,0.1090,0.1090,0.0870,0.0840,0.1220,0.1220,-0,-0,26FEB2018:23:00:16,3.3,2/26/2018 23:03:30,1.0,329,16.9300,2430,2/26/2018 23:03:02,2370,2/26/2018 23:00:30,2400,12.5,19.13,19.13,19.13,19.13,2/26/2018 23:00:27,2/26/2018 23:00:27,2/26/2018 23:00:27,2/26/2018 23:00:26,19.2,19.2,2/26/2018 23:02:48,2/26/2018 23:02:47,18.69,18.69,18.69,18.69,2/26/2018 23:14:47,2/26/2018 23:14:46,2/26/2018 23:14:46,2/26/2018 23:14:46,18.84,18.84,2/26/2018 23:14:56,2/26/2018 23:14:55,18.96,18.96,18.96,18.96,19.04,19.04,0.091,0.091,0.091,0.091,0.102,0.102 2/26/2018 23:30:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.3,19.09,19.03,18.85,18.89,2/26/2018 23:15:59,2/26/2018 23:15:59,2/26/2018 23:16:56,2/26/2018 23:17:00,19.12,19.07,2/26/2018 23:15:43,2/26/2018 23:15:43,18.10,18.05,18.35,18.39,2/26/2018 23:23:39,2/26/2018 23:23:35,2/26/2018 23:29:33,2/26/2018 23:28:50,18.23,18.18,2/26/2018 23:26:45,2/26/2018 23:26:45,18.65,18.60,18.55,18.59,18.72,18.68,0.1960,0.1950,0.1560,0.1540,0.1900,0.1900,-0,-0,26FEB2018:23:20:33,1.8,2/26/2018 23:16:23,0.2,272,4.9750,2430,2/26/2018 23:19:34,2370,2/26/2018 23:16:07,2400,12.6,18.95,18.95,18.95,18.95,2/26/2018 23:16:10,2/26/2018 23:16:10,2/26/2018 23:16:09,2/26/2018 23:16:09,19.05,19.05,2/26/2018 23:17:13,2/26/2018 23:17:12,18.31,18.31,18.31,18.31,2/26/2018 23:23:48,2/26/2018 23:23:48,2/26/2018 23:23:48,2/26/2018 23:23:47,18.37,18.37,2/26/2018 23:27:12,2/26/2018 23:27:11,18.6,18.6,18.6,18.6,18.71,18.71,0.169,0.168,0.169,0.169,0.179,0.179 2/26/2018 23:45:00,15min,Peter Sinks,UCC,270,18.3,18.7,18.0,18.81,18.74,18.42,18.48,2/26/2018 23:44:31,2/26/2018 23:44:32,2/26/2018 23:43:45,2/26/2018 23:43:45,18.89,18.84,2/26/2018 23:43:37,2/26/2018 23:43:37,17.86,17.83,17.99,18.02,2/26/2018 23:40:33,2/26/2018 23:40:32,2/26/2018 23:40:34,2/26/2018 23:40:35,18.00,17.95,2/26/2018 23:40:30,2/26/2018 23:40:30,18.34,18.29,18.22,18.26,18.40,18.35,0.2150,0.2110,0.1190,0.1230,0.2060,0.2060,-0,-0,26FEB2018:23:43:45,0.4,2/26/2018 23:44:15,0.0,227,1.8470,2430,2/26/2018 23:30:20,2370,2/26/2018 23:30:57,2399,12.6,18.58,18.58,18.58,18.58,2/26/2018 23:44:40,2/26/2018 23:44:39,2/26/2018 23:44:39,2/26/2018 23:44:39,18.76,18.76,2/26/2018 23:43:56,2/26/2018 23:43:55,17.98,17.98,17.98,17.97,2/26/2018 23:40:42,2/26/2018 23:40:41,2/26/2018 23:40:41,2/26/2018 23:40:41,18.06,18.06,2/26/2018 23:40:45,2/26/2018 23:40:45,18.28,18.28,18.28,18.28,18.37,18.37,0.157,0.157,0.157,0.158,0.189,0.189 2/27/2018 00:00:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.6,18.60,18.52,18.40,18.41,2/26/2018 23:45:01,2/26/2018 23:45:01,2/26/2018 23:45:01,2/26/2018 23:45:01,18.74,18.69,2/26/2018 23:45:01,2/26/2018 23:45:01,17.45,17.42,17.76,17.80,2/26/2018 23:57:14,2/26/2018 23:57:14,2/26/2018 23:56:52,2/26/2018 23:56:54,17.62,17.57,2/26/2018 23:57:14,2/26/2018 23:57:14,18.01,17.96,17.98,18.02,18.07,18.02,0.1860,0.1840,0.1020,0.1030,0.1850,0.1850,-0,-0,26FEB2018:23:59:14,0.0,2/26/2018 23:45:01,0.0,0,0.0000,2430,2/26/2018 23:48:24,2370,2/26/2018 23:45:25,2399,12.5,18.55,18.54,18.54,18.54,2/26/2018 23:45:01,2/26/2018 23:45:01,2/26/2018 23:45:01,2/26/2018 23:45:01,18.73,18.73,2/26/2018 23:45:01,2/26/2018 23:45:01,17.64,17.64,17.64,17.64,2/26/2018 23:57:23,2/26/2018 23:57:22,2/26/2018 23:57:22,2/26/2018 23:57:22,17.63,17.63,2/26/2018 23:57:34,2/26/2018 23:57:34,18,18,18,18,18.06,18.06,0.138,0.138,0.138,0.138,0.184,0.184 2/27/2018 00:15:00,15min,Peter Sinks,UCC,270,17.9,18.1,17.7,18.21,18.15,17.85,17.90,2/27/2018 00:06:30,2/27/2018 00:06:29,2/27/2018 00:02:34,2/27/2018 00:02:20,18.29,18.24,2/27/2018 00:06:40,2/27/2018 00:06:40,17.61,17.56,17.64,17.67,2/27/2018 00:01:43,2/27/2018 00:01:41,2/27/2018 00:13:48,2/27/2018 00:14:54,17.62,17.57,2/27/2018 00:11:18,2/27/2018 00:11:18,17.87,17.82,17.74,17.78,17.90,17.86,0.1370,0.1340,0.0580,0.0590,0.1470,0.1470,-0,-0,27FEB2018:00:14:41,0.7,2/27/2018 00:01:06,0.0,316,0.0040,2430,2/27/2018 00:03:33,2370,2/27/2018 00:00:04,2399,12.6,17.98,17.98,17.98,17.98,2/27/2018 00:06:42,2/27/2018 00:06:41,2/27/2018 00:06:42,2/27/2018 00:06:41,18.13,18.13,2/27/2018 00:06:44,2/27/2018 00:06:49,17.66,17.66,17.66,17.66,2/27/2018 00:12:17,2/27/2018 00:12:16,2/27/2018 00:12:16,2/27/2018 00:12:16,17.66,17.66,2/27/2018 00:12:29,2/27/2018 00:12:29,17.8,17.8,17.8,17.8,17.88,17.88,0.085,0.085,0.085,0.085,0.122,0.122 2/27/2018 00:30:00,15min,Peter Sinks,UCC,270,17.5,17.9,17.1,17.97,17.91,17.82,17.86,2/27/2018 00:21:25,2/27/2018 00:21:25,2/27/2018 00:21:27,2/27/2018 00:21:29,18.07,18.02,2/27/2018 00:21:13,2/27/2018 00:21:13,16.98,16.93,17.24,17.28,2/27/2018 00:25:27,2/27/2018 00:25:28,2/27/2018 00:25:45,2/27/2018 00:25:46,17.03,16.98,2/27/2018 00:25:05,2/27/2018 00:25:05,17.54,17.50,17.51,17.54,17.60,17.55,0.2640,0.2590,0.1750,0.1760,0.2540,0.2540,-0,-0,27FEB2018:00:15:01,0.7,2/27/2018 00:20:30,0.1,195,0.0230,2430,2/27/2018 00:26:45,2370,2/27/2018 00:15:08,2398,12.5,17.88,17.88,17.88,17.88,2/27/2018 00:21:37,2/27/2018 00:21:36,2/27/2018 00:21:36,2/27/2018 00:21:36,18,18,2/27/2018 00:21:48,2/27/2018 00:21:47,17.15,17.15,17.15,17.15,2/27/2018 00:25:42,2/27/2018 00:25:42,2/27/2018 00:25:42,2/27/2018 00:25:42,17.07,17.07,2/27/2018 00:25:50,2/27/2018 00:25:49,17.53,17.53,17.53,17.53,17.58,17.58,0.209,0.209,0.209,0.209,0.243,0.243 2/27/2018 00:45:00,15min,Peter Sinks,UCC,270,17.0,17.4,16.6,17.55,17.49,17.27,17.32,2/27/2018 00:39:49,2/27/2018 00:39:47,2/27/2018 00:30:01,2/27/2018 00:30:01,17.62,17.57,2/27/2018 00:39:50,2/27/2018 00:39:50,16.41,16.36,16.66,16.67,2/27/2018 00:37:10,2/27/2018 00:37:10,2/27/2018 00:43:19,2/27/2018 00:43:20,16.43,16.38,2/27/2018 00:36:52,2/27/2018 00:36:52,17.01,16.96,16.93,16.97,17.07,17.03,0.2660,0.2580,0.1160,0.1150,0.2440,0.2440,-0,-0,27FEB2018:00:30:01,0.0,2/27/2018 00:30:01,0.0,0,0.0000,2430,2/27/2018 00:36:44,2370,2/27/2018 00:30:07,2398,12.5,17.28,17.28,17.28,17.28,2/27/2018 00:30:01,2/27/2018 00:30:01,2/27/2018 00:30:01,2/27/2018 00:30:01,17.55,17.55,2/27/2018 00:40:09,2/27/2018 00:40:09,16.61,16.61,16.61,16.61,2/27/2018 00:43:23,2/27/2018 00:43:22,2/27/2018 00:43:22,2/27/2018 00:43:22,16.59,16.59,2/27/2018 00:37:19,2/27/2018 00:37:18,16.97,16.97,16.97,16.97,17.05,17.05,0.162,0.162,0.162,0.162,0.227,0.227 2/27/2018 01:00:00,15min,Peter Sinks,UCC,270,16.9,17.5,16.2,17.55,17.48,17.18,17.24,2/27/2018 00:46:52,2/27/2018 00:45:35,2/27/2018 00:46:52,2/27/2018 00:46:52,17.69,17.65,2/27/2018 00:46:47,2/27/2018 00:46:47,15.96,15.92,16.29,16.33,2/27/2018 00:49:55,2/27/2018 00:49:55,2/27/2018 00:49:55,2/27/2018 00:49:54,16.05,16.01,2/27/2018 00:49:56,2/27/2018 00:49:56,16.90,16.85,16.75,16.79,16.96,16.91,0.4620,0.4510,0.2490,0.2510,0.4280,0.4280,-0,-0,27FEB2018:00:45:01,0.0,2/27/2018 00:45:01,0.0,0,0.0000,2430,2/27/2018 00:48:50,2370,2/27/2018 00:45:06,2398,12.6,17.35,17.35,17.35,17.35,2/27/2018 00:47:01,2/27/2018 00:47:01,2/27/2018 00:47:01,2/27/2018 00:47:00,17.56,17.56,2/27/2018 00:47:16,2/27/2018 00:47:16,16.19,16.19,16.19,16.19,2/27/2018 00:49:58,2/27/2018 00:49:58,2/27/2018 00:49:58,2/27/2018 00:49:58,16.18,16.18,2/27/2018 00:50:10,2/27/2018 00:50:10,16.83,16.83,16.83,16.83,16.95,16.95,0.34,0.339,0.34,0.34,0.417,0.416 2/27/2018 01:15:00,15min,Peter Sinks,UCC,270,16.7,18.1,16.3,18.33,18.26,18.07,18.11,2/27/2018 01:14:49,2/27/2018 01:14:48,2/27/2018 01:14:49,2/27/2018 01:14:49,18.29,18.24,2/27/2018 01:14:43,2/27/2018 01:14:43,16.20,16.15,16.32,16.35,2/27/2018 01:08:31,2/27/2018 01:02:04,2/27/2018 01:08:30,2/27/2018 01:08:30,16.27,16.23,2/27/2018 01:09:54,2/27/2018 01:09:54,16.75,16.70,16.66,16.70,16.77,16.73,0.5280,0.5200,0.3960,0.3950,0.4800,0.4800,-0,-0,27FEB2018:01:14:37,3.5,2/27/2018 01:13:35,0.4,268,2.3880,2430,2/27/2018 01:11:30,2370,2/27/2018 01:00:07,2397,12.4,18.15,18.15,18.15,18.15,2/27/2018 01:14:56,2/27/2018 01:14:56,2/27/2018 01:14:55,2/27/2018 01:14:55,18.14,18.14,2/27/2018 01:15:00,2/27/2018 01:15:00,16.3,16.3,16.3,16.3,2/27/2018 01:08:35,2/27/2018 01:08:35,2/27/2018 01:08:35,2/27/2018 01:08:34,16.35,16.35,2/27/2018 01:08:35,2/27/2018 01:08:34,16.69,16.69,16.69,16.69,16.72,16.72,0.432,0.433,0.434,0.434,0.436,0.437 2/27/2018 01:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.60,18.57,18.51,18.54,2/27/2018 01:19:56,2/27/2018 01:19:56,2/27/2018 01:19:57,2/27/2018 01:19:55,18.58,18.53,2/27/2018 01:19:56,2/27/2018 01:19:56,17.53,17.50,17.70,17.76,2/27/2018 01:29:15,2/27/2018 01:29:14,2/27/2018 01:29:35,2/27/2018 01:29:36,17.77,17.72,2/27/2018 01:24:33,2/27/2018 01:24:33,18.13,18.08,18.08,18.12,18.17,18.12,0.2220,0.2200,0.1920,0.1880,0.2010,0.2010,-0,-0,27FEB2018:01:28:10,4.6,2/27/2018 01:18:54,2.5,298,30.6300,2400,2/27/2018 01:15:01,2370,2/27/2018 01:15:06,2397,12.6,18.51,18.51,18.51,18.51,2/27/2018 01:20:06,2/27/2018 01:20:06,2/27/2018 01:20:06,2/27/2018 01:20:06,18.48,18.48,2/27/2018 01:20:12,2/27/2018 01:20:11,17.72,17.72,17.72,17.72,2/27/2018 01:29:43,2/27/2018 01:29:43,2/27/2018 01:29:43,2/27/2018 01:29:42,17.77,17.76,2/27/2018 01:26:10,2/27/2018 01:26:09,18.11,18.11,18.11,18.11,18.15,18.15,0.193,0.193,0.193,0.193,0.178,0.178 2/27/2018 01:45:00,15min,Peter Sinks,UCC,270,17.6,18.2,17.3,18.42,18.36,18.16,18.19,2/27/2018 01:32:21,2/27/2018 01:31:17,2/27/2018 01:32:21,2/27/2018 01:32:21,18.43,18.39,2/27/2018 01:31:21,2/27/2018 01:31:21,17.14,17.12,17.24,17.31,2/27/2018 01:36:04,2/27/2018 01:36:04,2/27/2018 01:36:03,2/27/2018 01:36:04,17.16,17.11,2/27/2018 01:36:02,2/27/2018 01:36:02,17.63,17.59,17.57,17.61,17.69,17.64,0.2550,0.2510,0.1980,0.1920,0.2180,0.2180,-0,-0,27FEB2018:01:43:40,2.2,2/27/2018 01:33:08,0.8,335,11.0700,2400,2/27/2018 01:30:01,2370,2/27/2018 01:30:08,2397,12.6,18.23,18.23,18.23,18.23,2/27/2018 01:32:22,2/27/2018 01:32:22,2/27/2018 01:32:22,2/27/2018 01:32:22,18.24,18.24,2/27/2018 01:32:30,2/27/2018 01:32:29,17.25,17.25,17.25,17.25,2/27/2018 01:36:11,2/27/2018 01:36:10,2/27/2018 01:36:10,2/27/2018 01:36:10,17.32,17.32,2/27/2018 01:36:23,2/27/2018 01:36:22,17.6,17.6,17.6,17.6,17.67,17.67,0.213,0.213,0.213,0.214,0.202,0.202 2/27/2018 02:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.1,17.80,17.75,17.49,17.53,2/27/2018 01:47:45,2/27/2018 01:47:44,2/27/2018 01:47:54,2/27/2018 01:47:55,17.91,17.86,2/27/2018 01:47:54,2/27/2018 01:47:54,16.94,16.88,17.02,17.06,2/27/2018 01:58:33,2/27/2018 01:58:33,2/27/2018 01:58:32,2/27/2018 01:58:33,17.02,16.98,2/27/2018 01:58:21,2/27/2018 01:58:21,17.45,17.40,17.33,17.36,17.50,17.46,0.1780,0.1750,0.0980,0.0980,0.1620,0.1620,-0,-0,27FEB2018:01:51:22,1.5,2/27/2018 01:57:45,0.2,291,4.3220,2430,2/27/2018 01:46:17,2370,2/27/2018 01:45:07,2397,12.6,17.63,17.63,17.63,17.63,2/27/2018 01:47:59,2/27/2018 01:47:58,2/27/2018 01:47:58,2/27/2018 01:47:58,17.68,17.68,2/27/2018 01:52:37,2/27/2018 01:52:36,17.04,17.04,17.04,17.03,2/27/2018 01:58:36,2/27/2018 01:58:35,2/27/2018 01:58:35,2/27/2018 01:58:35,17.12,17.12,2/27/2018 01:58:49,2/27/2018 01:58:49,17.39,17.39,17.39,17.39,17.48,17.48,0.127,0.127,0.127,0.127,0.15,0.15 2/27/2018 02:15:00,15min,Peter Sinks,UCC,270,16.8,17.4,16.2,17.41,17.37,17.20,17.24,2/27/2018 02:01:52,2/27/2018 02:02:01,2/27/2018 02:00:01,2/27/2018 02:00:01,17.47,17.42,2/27/2018 02:00:02,2/27/2018 02:00:02,15.83,15.76,16.26,16.33,2/27/2018 02:14:43,2/27/2018 02:14:43,2/27/2018 02:14:49,2/27/2018 02:14:50,16.12,16.07,2/27/2018 02:14:45,2/27/2018 02:14:45,16.81,16.76,16.81,16.85,16.88,16.83,0.3660,0.3620,0.2560,0.2500,0.3470,0.3470,-0,-0,27FEB2018:02:00:01,1.5,2/27/2018 02:04:54,0.5,238,15.6600,2430,2/27/2018 02:13:19,2370,2/27/2018 02:00:06,2395,12.4,17.29,17.29,17.29,17.29,2/27/2018 02:02:05,2/27/2018 02:02:05,2/27/2018 02:02:05,2/27/2018 02:02:05,17.41,17.41,2/27/2018 02:00:01,2/27/2018 02:00:01,16.15,16.16,16.15,16.15,2/27/2018 02:14:54,2/27/2018 02:14:53,2/27/2018 02:14:53,2/27/2018 02:14:53,16.2,16.2,2/27/2018 02:14:11,2/27/2018 02:14:11,16.82,16.82,16.82,16.82,16.88,16.88,0.298,0.298,0.298,0.298,0.33,0.33 2/27/2018 02:30:00,15min,Peter Sinks,UCC,270,16.4,16.7,16.0,16.89,16.84,16.67,16.70,2/27/2018 02:29:51,2/27/2018 02:29:51,2/27/2018 02:29:51,2/27/2018 02:29:55,16.88,16.83,2/27/2018 02:29:39,2/27/2018 02:29:39,15.77,15.74,16.19,16.23,2/27/2018 02:22:38,2/27/2018 02:22:38,2/27/2018 02:21:45,2/27/2018 02:21:44,15.83,15.78,2/27/2018 02:22:39,2/27/2018 02:22:39,16.43,16.38,16.37,16.41,16.46,16.42,0.2280,0.2210,0.0870,0.0870,0.1890,0.1890,-0,-0,27FEB2018:02:18:25,1.1,2/27/2018 02:29:28,0.0,286,1.5530,2430,2/27/2018 02:18:30,2370,2/27/2018 02:15:06,2396,12.6,16.72,16.72,16.72,16.72,2/27/2018 02:29:56,2/27/2018 02:30:00,2/27/2018 02:29:55,2/27/2018 02:29:55,16.75,16.75,2/27/2018 02:30:00,2/27/2018 02:30:00,16.05,16.05,16.05,16.05,2/27/2018 02:22:41,2/27/2018 02:22:41,2/27/2018 02:22:40,2/27/2018 02:22:40,15.99,15.98,2/27/2018 02:23:07,2/27/2018 02:23:07,16.39,16.39,16.39,16.39,16.43,16.43,0.138,0.138,0.138,0.138,0.166,0.166 2/27/2018 02:45:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.1,17.08,17.00,16.83,16.85,2/27/2018 02:34:47,2/27/2018 02:34:41,2/27/2018 02:33:42,2/27/2018 02:34:50,17.18,17.13,2/27/2018 02:34:39,2/27/2018 02:34:39,16.00,15.97,16.11,16.17,2/27/2018 02:42:27,2/27/2018 02:42:27,2/27/2018 02:42:48,2/27/2018 02:42:37,16.14,16.09,2/27/2018 02:42:38,2/27/2018 02:42:38,16.54,16.49,16.50,16.53,16.61,16.56,0.3020,0.2940,0.2090,0.2020,0.2820,0.2820,-0,-0,27FEB2018:02:30:01,1.3,2/27/2018 02:30:14,0.3,358,52.9000,2400,2/27/2018 02:30:01,2370,2/27/2018 02:30:03,2396,12.6,16.92,16.92,16.93,16.93,2/27/2018 02:34:52,2/27/2018 02:34:52,2/27/2018 02:34:52,2/27/2018 02:34:51,17.1,17.1,2/27/2018 02:34:57,2/27/2018 02:34:56,16.08,16.08,16.08,16.08,2/27/2018 02:42:51,2/27/2018 02:42:51,2/27/2018 02:42:51,2/27/2018 02:42:51,16.18,16.18,2/27/2018 02:43:06,2/27/2018 02:43:05,16.51,16.51,16.51,16.51,16.59,16.59,0.245,0.245,0.245,0.245,0.273,0.273 2/27/2018 03:00:00,15min,Peter Sinks,UCC,270,16.3,16.9,15.9,17.08,17.01,16.83,16.89,2/27/2018 02:46:10,2/27/2018 02:46:11,2/27/2018 02:46:10,2/27/2018 02:46:10,17.11,17.06,2/27/2018 02:46:11,2/27/2018 02:46:11,15.72,15.68,16.04,16.08,2/27/2018 02:50:36,2/27/2018 02:50:36,2/27/2018 02:57:08,2/27/2018 02:57:20,15.84,15.80,2/27/2018 02:50:23,2/27/2018 02:50:23,16.28,16.24,16.27,16.31,16.36,16.31,0.2800,0.2740,0.2110,0.2130,0.2760,0.2750,-0,-0,27FEB2018:02:45:01,1.3,2/27/2018 02:47:30,0.3,195,38.5100,2400,2/27/2018 02:45:01,2370,2/27/2018 02:45:50,2395,12.6,16.88,16.88,16.88,16.88,2/27/2018 02:46:15,2/27/2018 02:46:15,2/27/2018 02:46:15,2/27/2018 02:46:14,16.97,16.97,2/27/2018 02:46:29,2/27/2018 02:46:28,15.96,15.96,15.96,15.96,2/27/2018 02:50:44,2/27/2018 02:50:43,2/27/2018 02:50:43,2/27/2018 02:50:43,15.89,15.89,2/27/2018 02:50:52,2/27/2018 02:50:51,16.28,16.28,16.28,16.28,16.35,16.35,0.241,0.24,0.24,0.24,0.27,0.27 2/27/2018 03:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.73,16.69,16.52,16.57,2/27/2018 03:04:32,2/27/2018 03:06:25,2/27/2018 03:06:05,2/27/2018 03:06:08,16.87,16.83,2/27/2018 03:04:57,2/27/2018 03:04:57,15.96,15.92,16.09,16.13,2/27/2018 03:07:06,2/27/2018 03:07:07,2/27/2018 03:08:25,2/27/2018 03:08:17,16.06,16.01,2/27/2018 03:08:11,2/27/2018 03:08:11,16.37,16.32,16.28,16.32,16.42,16.37,0.2110,0.2060,0.1330,0.1340,0.1790,0.1790,-0,-0,27FEB2018:03:14:29,1.1,2/27/2018 03:00:23,0.2,159,37.0300,2430,2/27/2018 03:12:09,2370,2/27/2018 03:00:02,2395,12.5,16.61,16.61,16.61,16.61,2/27/2018 03:06:33,2/27/2018 03:06:32,2/27/2018 03:06:32,2/27/2018 03:06:32,16.67,16.67,2/27/2018 03:02:55,2/27/2018 03:02:54,16.07,16.07,16.07,16.06,2/27/2018 03:08:25,2/27/2018 03:08:24,2/27/2018 03:08:24,2/27/2018 03:08:24,16.09,16.09,2/27/2018 03:08:38,2/27/2018 03:08:27,16.32,16.32,16.32,16.32,16.39,16.39,0.167,0.167,0.167,0.167,0.171,0.171 2/27/2018 03:30:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.0,16.46,16.41,16.30,16.34,2/27/2018 03:16:25,2/27/2018 03:16:25,2/27/2018 03:16:25,2/27/2018 03:16:25,16.57,16.53,2/27/2018 03:15:34,2/27/2018 03:15:34,15.91,15.87,16.05,16.08,2/27/2018 03:18:12,2/27/2018 03:18:12,2/27/2018 03:18:21,2/27/2018 03:18:21,16.05,16.01,2/27/2018 03:18:21,2/27/2018 03:18:21,16.29,16.25,16.22,16.26,16.38,16.33,0.1040,0.1010,0.0540,0.0540,0.1160,0.1160,-0,-0,27FEB2018:03:29:57,0.9,2/27/2018 03:18:46,0.1,259,1.4210,2400,2/27/2018 03:15:02,2370,2/27/2018 03:15:01,2395,12.6,16.37,16.37,16.37,16.37,2/27/2018 03:16:32,2/27/2018 03:16:32,2/27/2018 03:16:32,2/27/2018 03:16:32,16.54,16.54,2/27/2018 03:16:52,2/27/2018 03:16:51,16.01,16.01,16.01,16.01,2/27/2018 03:18:23,2/27/2018 03:18:22,2/27/2018 03:18:22,2/27/2018 03:18:22,16.03,16.03,2/27/2018 03:18:44,2/27/2018 03:18:44,16.25,16.25,16.25,16.25,16.36,16.36,0.074,0.074,0.074,0.074,0.098,0.098 2/27/2018 03:45:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.4,16.81,16.76,16.54,16.58,2/27/2018 03:38:57,2/27/2018 03:38:55,2/27/2018 03:34:49,2/27/2018 03:34:45,16.87,16.83,2/27/2018 03:43:15,2/27/2018 03:43:15,16.38,16.32,16.25,16.29,2/27/2018 03:33:26,2/27/2018 03:33:26,2/27/2018 03:30:01,2/27/2018 03:30:01,16.42,16.38,2/27/2018 03:30:03,2/27/2018 03:30:03,16.56,16.51,16.42,16.47,16.58,16.54,0.0980,0.0970,0.0610,0.0610,0.1050,0.1050,-0,-0,27FEB2018:03:43:29,0.0,2/27/2018 03:30:01,0.0,0,0.0000,2400,2/27/2018 03:30:02,2370,2/27/2018 03:30:01,2395,12.6,16.63,16.63,16.63,16.63,2/27/2018 03:43:27,2/27/2018 03:43:27,2/27/2018 03:43:27,2/27/2018 03:43:27,16.77,16.78,2/27/2018 03:39:16,2/27/2018 03:39:16,16.32,16.32,16.32,16.32,2/27/2018 03:30:07,2/27/2018 03:30:07,2/27/2018 03:30:07,2/27/2018 03:30:07,16.4,16.4,2/27/2018 03:30:33,2/27/2018 03:30:32,16.49,16.49,16.49,16.49,16.56,16.56,0.072,0.072,0.072,0.072,0.086,0.086 2/27/2018 04:00:00,15min,Peter Sinks,UCC,270,16.2,16.6,16.1,16.68,16.63,16.50,16.54,2/27/2018 03:45:14,2/27/2018 03:45:07,2/27/2018 03:45:25,2/27/2018 03:45:25,16.72,16.67,2/27/2018 03:45:04,2/27/2018 03:45:04,16.00,15.97,16.06,16.10,2/27/2018 03:54:59,2/27/2018 03:54:58,2/27/2018 03:55:06,2/27/2018 03:55:04,15.98,15.93,2/27/2018 03:55:22,2/27/2018 03:55:22,16.23,16.18,16.20,16.24,16.31,16.26,0.1290,0.1270,0.1050,0.1050,0.1380,0.1380,-0,-0,27FEB2018:03:58:57,0.7,2/27/2018 03:49:51,0.0,343,4.4670,2400,2/27/2018 03:45:01,2370,2/27/2018 03:45:03,2394,12.5,16.57,16.57,16.57,16.57,2/27/2018 03:45:22,2/27/2018 03:45:21,2/27/2018 03:45:21,2/27/2018 03:45:21,16.63,16.63,2/27/2018 03:45:33,2/27/2018 03:45:33,16.06,16.06,16.06,16.06,2/27/2018 03:55:11,2/27/2018 03:55:10,2/27/2018 03:55:11,2/27/2018 03:55:11,16.1,16.1,2/27/2018 03:55:29,2/27/2018 03:55:29,16.21,16.21,16.21,16.21,16.29,16.29,0.114,0.114,0.114,0.114,0.13,0.13 2/27/2018 04:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.71,16.65,16.54,16.58,2/27/2018 04:04:18,2/27/2018 04:04:23,2/27/2018 04:04:17,2/27/2018 04:04:17,16.72,16.67,2/27/2018 04:14:27,2/27/2018 04:14:27,15.94,15.90,16.17,16.21,2/27/2018 04:06:35,2/27/2018 04:06:34,2/27/2018 04:07:01,2/27/2018 04:07:01,15.97,15.93,2/27/2018 04:06:51,2/27/2018 04:06:51,16.45,16.40,16.37,16.41,16.49,16.44,0.1690,0.1640,0.0920,0.0910,0.1530,0.1530,-0,-0,27FEB2018:04:14:25,1.1,2/27/2018 04:03:16,0.2,265,16.2300,2400,2/27/2018 04:00:01,2370,2/27/2018 04:00:03,2394,12.5,16.62,16.62,16.62,16.62,2/27/2018 04:04:31,2/27/2018 04:04:30,2/27/2018 04:04:30,2/27/2018 04:04:30,16.67,16.67,2/27/2018 04:03:38,2/27/2018 04:03:37,16.1,16.1,16.1,16.1,2/27/2018 04:06:39,2/27/2018 04:06:38,2/27/2018 04:06:38,2/27/2018 04:06:38,16.03,16.03,2/27/2018 04:06:57,2/27/2018 04:06:57,16.4,16.4,16.4,16.4,16.46,16.46,0.123,0.123,0.123,0.123,0.144,0.144 2/27/2018 04:30:00,15min,Peter Sinks,UCC,270,16.4,16.5,16.2,16.54,16.49,16.40,16.44,2/27/2018 04:16:21,2/27/2018 04:15:32,2/27/2018 04:17:11,2/27/2018 04:16:25,16.64,16.60,2/27/2018 04:16:34,2/27/2018 04:16:34,16.15,16.09,16.21,16.25,2/27/2018 04:17:40,2/27/2018 04:17:43,2/27/2018 04:24:05,2/27/2018 04:24:08,16.20,16.15,2/27/2018 04:17:55,2/27/2018 04:17:55,16.38,16.33,16.29,16.33,16.44,16.39,0.0890,0.0870,0.0520,0.0520,0.0740,0.0740,-0,-0,27FEB2018:04:16:22,0.0,2/27/2018 04:15:01,0.0,0,0.0000,2400,2/27/2018 04:15:01,2370,2/27/2018 04:15:03,2394,12.6,16.46,16.46,16.46,16.46,2/27/2018 04:15:01,2/27/2018 04:15:01,2/27/2018 04:15:01,2/27/2018 04:15:01,16.54,16.54,2/27/2018 04:29:51,2/27/2018 04:29:51,16.21,16.21,16.21,16.21,2/27/2018 04:24:11,2/27/2018 04:24:11,2/27/2018 04:24:11,2/27/2018 04:24:11,16.28,16.28,2/27/2018 04:24:16,2/27/2018 04:24:15,16.33,16.33,16.33,16.33,16.42,16.42,0.064,0.064,0.064,0.064,0.055,0.055 2/27/2018 04:45:00,15min,Peter Sinks,UCC,270,16.1,16.5,15.9,16.46,16.43,16.27,16.32,2/27/2018 04:30:01,2/27/2018 04:30:02,2/27/2018 04:30:01,2/27/2018 04:30:02,16.58,16.53,2/27/2018 04:30:01,2/27/2018 04:30:01,15.88,15.83,16.00,16.04,2/27/2018 04:37:38,2/27/2018 04:37:43,2/27/2018 04:37:37,2/27/2018 04:37:37,15.84,15.79,2/27/2018 04:35:08,2/27/2018 04:35:08,16.13,16.08,16.11,16.15,16.20,16.16,0.1340,0.1310,0.0690,0.0700,0.1780,0.1770,-0,-0,27FEB2018:04:30:06,0.0,2/27/2018 04:30:01,0.0,0,0.0000,2400,2/27/2018 04:30:01,2370,2/27/2018 04:30:02,2394,12.6,16.37,16.37,16.37,16.37,2/27/2018 04:30:07,2/27/2018 04:30:06,2/27/2018 04:30:06,2/27/2018 04:30:07,16.53,16.53,2/27/2018 04:30:01,2/27/2018 04:30:01,15.96,15.96,15.96,15.96,2/27/2018 04:37:46,2/27/2018 04:37:46,2/27/2018 04:37:46,2/27/2018 04:37:46,15.86,15.86,2/27/2018 04:35:45,2/27/2018 04:35:44,16.12,16.12,16.12,16.12,16.18,16.18,0.094,0.093,0.093,0.093,0.172,0.172 2/27/2018 05:00:00,15min,Peter Sinks,UCC,270,16.3,16.5,16.1,16.58,16.53,16.44,16.48,2/27/2018 04:59:48,2/27/2018 04:59:47,2/27/2018 04:59:48,2/27/2018 04:59:48,16.72,16.67,2/27/2018 04:59:55,2/27/2018 04:59:55,16.07,16.02,16.06,16.10,2/27/2018 04:45:25,2/27/2018 04:45:25,2/27/2018 04:45:01,2/27/2018 04:45:01,16.13,16.08,2/27/2018 04:45:33,2/27/2018 04:45:33,16.28,16.23,16.19,16.23,16.33,16.28,0.1270,0.1250,0.1050,0.1040,0.1360,0.1360,-0,-0,27FEB2018:04:58:53,0.0,2/27/2018 04:45:01,0.0,0,0.0000,2400,2/27/2018 04:45:01,2370,2/27/2018 04:45:02,2392,12.6,16.5,16.5,16.5,16.5,2/27/2018 05:00:00,2/27/2018 05:00:00,2/27/2018 05:00:00,2/27/2018 05:00:00,16.54,16.54,2/27/2018 04:57:55,2/27/2018 04:57:54,16.07,16.07,16.07,16.07,2/27/2018 04:45:01,2/27/2018 04:45:01,2/27/2018 04:45:01,2/27/2018 04:45:01,16.18,16.18,2/27/2018 04:51:39,2/27/2018 04:51:38,16.23,16.23,16.23,16.23,16.3,16.3,0.113,0.113,0.113,0.113,0.128,0.128 2/27/2018 05:15:00,15min,Peter Sinks,UCC,270,16.5,16.7,16.3,16.73,16.67,16.56,16.60,2/27/2018 05:06:13,2/27/2018 05:06:03,2/27/2018 05:04:41,2/27/2018 05:04:41,16.87,16.82,2/27/2018 05:06:02,2/27/2018 05:06:02,16.21,16.17,16.30,16.33,2/27/2018 05:07:21,2/27/2018 05:07:29,2/27/2018 05:10:14,2/27/2018 05:10:12,16.27,16.23,2/27/2018 05:07:29,2/27/2018 05:07:29,16.51,16.46,16.44,16.48,16.53,16.48,0.1430,0.1400,0.0800,0.0800,0.1130,0.1130,-0,-0,27FEB2018:05:10:30,0.0,2/27/2018 05:00:01,0.0,0,0.0000,2400,2/27/2018 05:00:01,2370,2/27/2018 05:00:02,2393,12.4,16.64,16.64,16.64,16.64,2/27/2018 05:06:23,2/27/2018 05:06:22,2/27/2018 05:06:22,2/27/2018 05:06:22,16.71,16.71,2/27/2018 05:06:25,2/27/2018 05:06:24,16.28,16.28,16.28,16.28,2/27/2018 05:07:33,2/27/2018 05:07:32,2/27/2018 05:07:32,2/27/2018 05:07:32,16.33,16.33,2/27/2018 05:09:09,2/27/2018 05:09:08,16.47,16.47,16.47,16.47,16.51,16.51,0.107,0.107,0.107,0.107,0.101,0.101 2/27/2018 05:30:00,15min,Peter Sinks,UCC,270,16.1,16.6,15.2,16.62,16.57,16.46,16.52,2/27/2018 05:16:45,2/27/2018 05:16:46,2/27/2018 05:16:17,2/27/2018 05:16:31,16.73,16.68,2/27/2018 05:18:14,2/27/2018 05:18:14,14.79,14.78,15.44,15.44,2/27/2018 05:26:29,2/27/2018 05:26:29,2/27/2018 05:27:26,2/27/2018 05:27:26,15.17,15.13,2/27/2018 05:27:19,2/27/2018 05:27:19,16.10,16.05,16.08,16.12,16.18,16.13,0.4370,0.4300,0.3250,0.3300,0.4170,0.4170,-0,-0,27FEB2018:05:15:05,0.0,2/27/2018 05:15:01,0.0,0,0.0000,2400,2/27/2018 05:15:01,2370,2/27/2018 05:15:03,2393,12.6,16.53,16.53,16.53,16.53,2/27/2018 05:16:48,2/27/2018 05:16:48,2/27/2018 05:16:48,2/27/2018 05:16:47,16.7,16.7,2/27/2018 05:17:54,2/27/2018 05:17:54,15.24,15.25,15.24,15.24,2/27/2018 05:26:43,2/27/2018 05:26:42,2/27/2018 05:26:42,2/27/2018 05:26:42,15.24,15.24,2/27/2018 05:27:33,2/27/2018 05:27:32,16.09,16.09,16.09,16.09,16.17,16.17,0.371,0.371,0.371,0.371,0.408,0.408 2/27/2018 05:45:00,15min,Peter Sinks,UCC,270,14.0,15.7,12.3,15.67,15.59,15.57,15.61,2/27/2018 05:30:01,2/27/2018 05:30:01,2/27/2018 05:30:02,2/27/2018 05:30:03,15.84,15.80,2/27/2018 05:30:01,2/27/2018 05:30:01,11.56,11.59,13.07,13.14,2/27/2018 05:38:12,2/27/2018 05:38:12,2/27/2018 05:39:40,2/27/2018 05:40:13,11.82,11.77,2/27/2018 05:38:13,2/27/2018 05:38:13,14.00,13.96,14.20,14.26,14.09,14.05,1.1110,1.0950,0.8090,0.8020,1.0610,1.0600,-0,-0,27FEB2018:05:30:04,0.0,2/27/2018 05:30:01,0.0,0,0.0000,2400,2/27/2018 05:30:01,2370,2/27/2018 05:30:05,2390,12.6,15.62,15.62,15.62,15.62,2/27/2018 05:30:01,2/27/2018 05:30:01,2/27/2018 05:30:01,2/27/2018 05:30:01,15.78,15.78,2/27/2018 05:30:03,2/27/2018 05:30:03,12.56,12.56,12.56,12.56,2/27/2018 05:38:20,2/27/2018 05:38:19,2/27/2018 05:38:19,2/27/2018 05:38:19,12.11,12.11,2/27/2018 05:38:29,2/27/2018 05:38:28,14.12,14.12,14.12,14.12,14.1,14.1,0.928,0.927,0.927,0.927,1.063,1.062 2/27/2018 06:00:00,15min,Peter Sinks,UCC,270,13.2,14.5,12.0,14.84,14.76,14.18,14.20,2/27/2018 05:47:15,2/27/2018 05:47:15,2/27/2018 05:47:19,2/27/2018 05:47:19,14.88,14.84,2/27/2018 05:47:20,2/27/2018 05:47:20,11.37,11.31,12.33,12.40,2/27/2018 05:51:46,2/27/2018 05:51:45,2/27/2018 05:51:58,2/27/2018 05:51:58,11.82,11.78,2/27/2018 05:51:54,2/27/2018 05:51:54,13.19,13.12,13.13,13.17,13.26,13.21,0.6140,0.6100,0.4180,0.4080,0.5860,0.5860,-0,-0,27FEB2018:05:45:07,0.0,2/27/2018 05:45:01,0.0,0,0.0000,2400,2/27/2018 05:45:01,2370,2/27/2018 05:45:03,2390,12.6,14.41,14.4,14.41,14.41,2/27/2018 05:47:21,2/27/2018 05:47:20,2/27/2018 05:47:20,2/27/2018 05:47:20,14.67,14.67,2/27/2018 05:47:22,2/27/2018 05:47:22,12.04,12.04,12.04,12.03,2/27/2018 05:52:00,2/27/2018 05:52:00,2/27/2018 05:51:59,2/27/2018 05:51:59,12.05,12.05,2/27/2018 05:52:12,2/27/2018 05:52:11,13.16,13.16,13.16,13.16,13.25,13.25,0.492,0.491,0.491,0.492,0.577,0.577 2/27/2018 06:15:00,15min,Peter Sinks,UCC,270,12.3,13.0,11.8,13.15,13.05,12.81,12.84,2/27/2018 06:14:10,2/27/2018 06:14:10,2/27/2018 06:00:01,2/27/2018 06:00:01,13.22,13.17,2/27/2018 06:13:45,2/27/2018 06:13:45,11.43,11.35,11.97,12.01,2/27/2018 06:00:42,2/27/2018 06:00:42,2/27/2018 06:10:12,2/27/2018 06:10:13,11.66,11.61,2/27/2018 06:02:45,2/27/2018 06:02:45,12.27,12.20,12.26,12.31,12.30,12.26,0.4020,0.3860,0.2000,0.2050,0.3870,0.3870,-0,-0,27FEB2018:06:14:17,0.0,2/27/2018 06:00:01,0.0,0,0.0000,2400,2/27/2018 06:00:01,2370,2/27/2018 06:00:03,2390,12.6,12.86,12.86,12.86,12.86,2/27/2018 06:14:17,2/27/2018 06:14:17,2/27/2018 06:14:17,2/27/2018 06:14:17,13.11,13.11,2/27/2018 06:14:14,2/27/2018 06:14:14,11.9,11.9,11.9,11.9,2/27/2018 06:04:05,2/27/2018 06:04:05,2/27/2018 06:04:05,2/27/2018 06:04:05,11.72,11.72,2/27/2018 06:04:26,2/27/2018 06:04:25,12.26,12.26,12.26,12.26,12.29,12.29,0.263,0.262,0.262,0.263,0.381,0.38 2/27/2018 06:30:00,15min,Peter Sinks,UCC,270,12.7,13.7,11.5,13.87,13.79,13.27,13.31,2/27/2018 06:25:59,2/27/2018 06:25:58,2/27/2018 06:26:05,2/27/2018 06:26:08,13.97,13.93,2/27/2018 06:25:59,2/27/2018 06:25:59,11.25,11.22,11.52,11.56,2/27/2018 06:17:31,2/27/2018 06:17:26,2/27/2018 06:17:53,2/27/2018 06:17:56,11.43,11.39,2/27/2018 06:17:28,2/27/2018 06:17:28,12.67,12.61,12.51,12.56,12.71,12.67,0.6600,0.6450,0.4650,0.4580,0.6290,0.6290,-0,-0,27FEB2018:06:28:14,0.0,2/27/2018 06:15:01,0.0,0,0.0000,2400,2/27/2018 06:15:01,2370,2/27/2018 06:15:03,2389,12.6,13.54,13.54,13.54,13.54,2/27/2018 06:26:10,2/27/2018 06:26:10,2/27/2018 06:26:10,2/27/2018 06:26:10,13.84,13.84,2/27/2018 06:26:24,2/27/2018 06:26:23,11.45,11.45,11.45,11.45,2/27/2018 06:17:59,2/27/2018 06:17:59,2/27/2018 06:17:59,2/27/2018 06:17:58,11.45,11.45,2/27/2018 06:17:57,2/27/2018 06:17:57,12.59,12.59,12.59,12.59,12.68,12.68,0.547,0.547,0.547,0.548,0.618,0.618 2/27/2018 06:45:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.6,13.74,13.67,13.51,13.57,2/27/2018 06:41:16,2/27/2018 06:41:27,2/27/2018 06:41:42,2/27/2018 06:41:40,13.82,13.78,2/27/2018 06:41:26,2/27/2018 06:41:26,12.51,12.44,12.53,12.57,2/27/2018 06:31:06,2/27/2018 06:31:06,2/27/2018 06:31:10,2/27/2018 06:31:10,12.56,12.52,2/27/2018 06:31:17,2/27/2018 06:31:17,13.08,13.02,12.93,12.98,13.12,13.07,0.3620,0.3540,0.2650,0.2690,0.3340,0.3340,0,0,27FEB2018:06:44:59,0.0,2/27/2018 06:30:01,0.0,0,0.0000,2400,2/27/2018 06:30:01,2370,2/27/2018 06:30:02,2389,12.4,13.6,13.6,13.6,13.6,2/27/2018 06:41:40,2/27/2018 06:41:40,2/27/2018 06:41:40,2/27/2018 06:41:40,13.71,13.71,2/27/2018 06:41:50,2/27/2018 06:41:50,12.54,12.54,12.54,12.54,2/27/2018 06:31:19,2/27/2018 06:31:18,2/27/2018 06:31:18,2/27/2018 06:31:18,12.62,12.61,2/27/2018 06:36:00,2/27/2018 06:35:59,13,13,13,13,13.08,13.08,0.306,0.306,0.306,0.306,0.322,0.322 2/27/2018 07:00:00,15min,Peter Sinks,UCC,270,13.5,14.1,12.6,14.53,14.46,13.99,14.07,2/27/2018 06:59:05,2/27/2018 06:59:05,2/27/2018 06:59:04,2/27/2018 06:59:05,14.34,14.29,2/27/2018 06:59:06,2/27/2018 06:59:06,12.19,12.15,12.80,12.80,2/27/2018 06:55:36,2/27/2018 06:55:36,2/27/2018 06:55:34,2/27/2018 06:55:36,12.25,12.21,2/27/2018 06:55:36,2/27/2018 06:55:36,13.47,13.42,13.36,13.41,13.51,13.46,0.4200,0.4140,0.2920,0.2950,0.3860,0.3860,1,2,27FEB2018:07:00:00,0.0,2/27/2018 06:45:01,0.0,0,0.0000,2400,2/27/2018 06:45:01,2370,2/27/2018 06:45:03,2389,12.6,14.09,14.09,14.09,14.09,2/27/2018 06:59:11,2/27/2018 06:59:11,2/27/2018 06:59:11,2/27/2018 06:59:11,14.12,14.12,2/27/2018 06:53:59,2/27/2018 06:53:58,12.59,12.59,12.59,12.59,2/27/2018 06:55:39,2/27/2018 06:55:38,2/27/2018 06:55:38,2/27/2018 06:55:38,12.56,12.56,2/27/2018 06:55:42,2/27/2018 06:55:41,13.41,13.41,13.41,13.41,13.48,13.48,0.336,0.336,0.336,0.337,0.367,0.367 2/27/2018 07:15:00,15min,Peter Sinks,UCC,270,12.9,14.8,11.0,14.88,14.84,14.71,14.79,2/27/2018 07:03:10,2/27/2018 07:03:15,2/27/2018 07:03:16,2/27/2018 07:05:13,15.01,14.96,2/27/2018 07:03:12,2/27/2018 07:03:12,10.30,10.33,11.40,11.43,2/27/2018 07:06:15,2/27/2018 07:06:15,2/27/2018 07:10:55,2/27/2018 07:10:54,10.61,10.56,2/27/2018 07:06:40,2/27/2018 07:06:40,12.90,12.85,12.94,12.99,12.95,12.91,1.3370,1.3190,1.1150,1.1220,1.3040,1.3030,6,12,27FEB2018:07:15:00,0.0,2/27/2018 07:00:01,0.0,0,0.0000,4740,2/27/2018 07:13:25,2370,2/27/2018 07:00:02,2641,12.4,14.78,14.78,14.78,14.78,2/27/2018 07:03:22,2/27/2018 07:03:22,2/27/2018 07:03:22,2/27/2018 07:03:21,14.88,14.88,2/27/2018 07:03:23,2/27/2018 07:03:22,11.22,11.22,11.22,11.22,2/27/2018 07:06:46,2/27/2018 07:06:46,2/27/2018 07:06:46,2/27/2018 07:06:46,10.79,10.79,2/27/2018 07:06:47,2/27/2018 07:06:46,12.92,12.92,12.92,12.92,12.94,12.94,1.197,1.196,1.197,1.197,1.288,1.288 2/27/2018 07:30:00,15min,Peter Sinks,UCC,270,10.1,13.3,8.3,13.46,13.41,13.04,13.10,2/27/2018 07:15:25,2/27/2018 07:15:25,2/27/2018 07:15:32,2/27/2018 07:15:31,13.51,13.46,2/27/2018 07:15:29,2/27/2018 07:15:29,7.32,7.28,8.99,8.94,2/27/2018 07:25:39,2/27/2018 07:25:38,2/27/2018 07:25:51,2/27/2018 07:25:51,8.01,7.97,2/27/2018 07:25:51,2/27/2018 07:25:51,10.14,10.10,10.66,10.71,10.19,10.14,1.1650,1.1570,0.9460,0.9240,1.1330,1.1330,25,44,27FEB2018:07:30:00,0.0,2/27/2018 07:15:01,0.0,0,0.0000,4740,2/27/2018 07:16:50,4680,2/27/2018 07:15:11,4700,12.4,13.2,13.2,13.2,13.2,2/27/2018 07:15:34,2/27/2018 07:15:33,2/27/2018 07:15:33,2/27/2018 07:15:33,13.35,13.35,2/27/2018 07:15:35,2/27/2018 07:15:34,8.39,8.41,8.4,8.38,2/27/2018 07:25:53,2/27/2018 07:25:53,2/27/2018 07:25:53,2/27/2018 07:25:52,8.29,8.29,2/27/2018 07:26:09,2/27/2018 07:26:08,10.43,10.43,10.43,10.43,10.23,10.23,1.018,1.016,1.017,1.017,1.16,1.158 2/27/2018 07:45:00,15min,Peter Sinks,UCC,270,10.1,11.0,9.2,11.33,11.31,10.95,11.00,2/27/2018 07:37:20,2/27/2018 07:37:20,2/27/2018 07:37:23,2/27/2018 07:37:21,11.22,11.18,2/27/2018 07:37:19,2/27/2018 07:37:19,8.46,8.42,9.51,9.51,2/27/2018 07:33:20,2/27/2018 07:33:20,2/27/2018 07:30:30,2/27/2018 07:30:30,8.76,8.72,2/27/2018 07:33:24,2/27/2018 07:33:24,10.09,10.05,10.27,10.30,10.14,10.09,0.5930,0.5910,0.3750,0.3870,0.5440,0.5440,54,69,27FEB2018:07:43:19,0.0,2/27/2018 07:30:01,0.0,0,0.0000,4710,2/27/2018 07:30:02,4680,2/27/2018 07:30:01,4694,12.5,11.03,11.02,11.03,11.03,2/27/2018 07:37:26,2/27/2018 07:37:25,2/27/2018 07:37:25,2/27/2018 07:37:25,10.97,10.97,2/27/2018 07:37:30,2/27/2018 07:37:30,9.26,9.27,9.26,9.26,2/27/2018 07:33:27,2/27/2018 07:33:27,2/27/2018 07:33:27,2/27/2018 07:33:27,9.11,9.11,2/27/2018 07:33:42,2/27/2018 07:33:41,10.17,10.17,10.17,10.17,10.1,10.1,0.453,0.452,0.453,0.453,0.513,0.513 2/27/2018 08:00:00,15min,Peter Sinks,UCC,270,11.0,12.3,9.7,12.55,12.55,12.42,12.46,2/27/2018 07:59:06,2/27/2018 07:59:06,2/27/2018 07:59:26,2/27/2018 07:59:26,12.40,12.35,2/27/2018 07:59:19,2/27/2018 07:59:19,9.39,9.33,9.89,9.95,2/27/2018 07:46:38,2/27/2018 07:46:43,2/27/2018 07:46:45,2/27/2018 07:46:45,9.43,9.39,2/27/2018 07:46:44,2/27/2018 07:46:44,10.96,10.92,11.14,11.18,11.01,10.97,0.6610,0.6600,0.7060,0.7070,0.6470,0.6470,76,89,27FEB2018:08:00:00,0.0,2/27/2018 07:45:01,0.0,0,0.0000,4740,2/27/2018 07:48:13,4680,2/27/2018 07:45:01,4704,12.5,12.32,12.32,12.32,12.32,2/27/2018 07:59:29,2/27/2018 07:59:28,2/27/2018 07:59:28,2/27/2018 07:59:28,12.26,12.26,2/27/2018 07:59:35,2/27/2018 07:59:35,9.69,9.69,9.69,9.69,2/27/2018 07:46:49,2/27/2018 07:46:49,2/27/2018 07:46:49,2/27/2018 07:46:49,9.66,9.66,2/27/2018 07:47:06,2/27/2018 07:47:06,11.04,11.04,11.04,11.04,10.96,10.96,0.666,0.666,0.666,0.666,0.63,0.631 2/27/2018 08:15:00,15min,Peter Sinks,UCC,270,12.5,13.3,11.8,13.32,13.30,13.81,13.86,2/27/2018 08:08:43,2/27/2018 08:08:44,2/27/2018 08:13:42,2/27/2018 08:13:41,13.37,13.32,2/27/2018 08:07:31,2/27/2018 08:07:31,11.65,11.61,11.86,11.86,2/27/2018 08:04:21,2/27/2018 08:04:21,2/27/2018 08:04:29,2/27/2018 08:04:29,11.66,11.61,2/27/2018 08:04:29,2/27/2018 08:04:29,12.44,12.41,12.84,12.86,12.52,12.47,0.4550,0.4530,0.5160,0.5190,0.4370,0.4360,114,135,27FEB2018:08:14:59,0.0,2/27/2018 08:00:01,0.0,0,0.0000,4740,2/27/2018 08:03:14,4680,2/27/2018 08:00:04,4703,12.4,13.45,13.45,13.45,13.45,2/27/2018 08:14:54,2/27/2018 08:14:53,2/27/2018 08:14:53,2/27/2018 08:14:53,13.24,13.24,2/27/2018 08:09:04,2/27/2018 08:09:03,11.77,11.77,11.77,11.77,2/27/2018 08:04:34,2/27/2018 08:04:34,2/27/2018 08:04:33,2/27/2018 08:04:33,11.82,11.82,2/27/2018 08:04:47,2/27/2018 08:04:46,12.63,12.63,12.63,12.63,12.48,12.48,0.451,0.45,0.451,0.451,0.415,0.415 2/27/2018 08:30:00,15min,Peter Sinks,UCC,270,12.4,13.4,12.2,13.07,13.07,15.19,15.19,2/27/2018 08:22:30,2/27/2018 08:22:28,2/27/2018 08:25:53,2/27/2018 08:25:53,13.14,13.10,2/27/2018 08:15:03,2/27/2018 08:15:03,11.84,11.83,12.63,12.63,2/27/2018 08:26:16,2/27/2018 08:24:11,2/27/2018 08:18:32,2/27/2018 08:18:15,12.03,11.98,2/27/2018 08:18:01,2/27/2018 08:18:01,12.31,12.29,13.61,13.61,12.42,12.38,0.2710,0.2750,0.5690,0.6210,0.2570,0.2570,148,194,27FEB2018:08:29:59,0.0,2/27/2018 08:15:01,0.0,0,0.0000,4770,2/27/2018 08:25:32,4680,2/27/2018 08:15:02,4706,12.5,13.66,13.66,13.66,13.67,2/27/2018 08:25:57,2/27/2018 08:25:57,2/27/2018 08:25:56,2/27/2018 08:25:56,13.11,13.11,2/27/2018 08:15:03,2/27/2018 08:15:02,12.33,12.33,12.33,12.33,2/27/2018 08:18:25,2/27/2018 08:18:25,2/27/2018 08:18:25,2/27/2018 08:18:24,12.03,12.02,2/27/2018 08:18:26,2/27/2018 08:18:25,12.95,12.95,12.95,12.95,12.41,12.41,0.319,0.318,0.319,0.319,0.258,0.257 2/27/2018 08:45:00,15min,Peter Sinks,UCC,270,12.3,13.5,12.1,15.34,15.55,15.86,15.96,2/27/2018 08:45:00,2/27/2018 08:45:00,2/27/2018 08:39:10,2/27/2018 08:41:02,13.98,13.93,2/27/2018 08:45:00,2/27/2018 08:45:00,11.31,11.27,13.04,13.25,2/27/2018 08:34:20,2/27/2018 08:34:20,2/27/2018 08:34:25,2/27/2018 08:34:25,11.66,11.62,2/27/2018 08:34:21,2/27/2018 08:34:21,12.25,12.24,14.32,14.33,12.40,12.35,0.3060,0.3250,0.7160,0.7110,0.2520,0.2520,188,277,27FEB2018:08:38:59,0.0,2/27/2018 08:30:01,0.0,0,0.0000,4740,2/27/2018 08:34:17,4680,2/27/2018 08:30:08,4705,12.5,14.24,14.24,14.24,14.24,2/27/2018 08:39:14,2/27/2018 08:39:14,2/27/2018 08:39:14,2/27/2018 08:39:14,12.85,12.85,2/27/2018 08:42:47,2/27/2018 08:45:00,12.4,12.41,12.4,12.4,2/27/2018 08:34:31,2/27/2018 08:34:30,2/27/2018 08:34:30,2/27/2018 08:34:30,11.77,11.77,2/27/2018 08:34:42,2/27/2018 08:34:42,13.28,13.28,13.28,13.28,12.37,12.37,0.427,0.427,0.427,0.427,0.197,0.197 2/27/2018 09:00:00,15min,Peter Sinks,UCC,270,17.7,19.5,12.0,19.01,19.01,20.50,20.51,2/27/2018 08:59:57,2/27/2018 08:58:04,2/27/2018 08:58:54,2/27/2018 08:58:54,19.43,19.38,2/27/2018 08:58:15,2/27/2018 08:58:15,10.89,10.88,13.48,13.42,2/27/2018 08:45:57,2/27/2018 08:45:56,2/27/2018 08:46:08,2/27/2018 08:46:08,11.44,11.40,2/27/2018 08:46:07,2/27/2018 08:46:07,17.57,17.55,18.62,18.63,17.76,17.72,2.3190,2.3180,1.9010,1.9100,2.3580,2.3560,188,238,27FEB2018:08:58:27,7.7,2/27/2018 08:50:02,3.9,9,13.8000,4740,2/27/2018 08:45:35,4680,2/27/2018 08:45:04,4707,12.5,19.67,19.67,19.67,19.67,2/27/2018 08:58:56,2/27/2018 08:58:56,2/27/2018 08:58:55,2/27/2018 08:58:55,19.31,19.31,2/27/2018 08:58:43,2/27/2018 08:58:42,12.41,12.41,12.41,12.41,2/27/2018 08:46:17,2/27/2018 08:46:17,2/27/2018 08:46:17,2/27/2018 08:46:16,11.59,11.59,2/27/2018 08:46:34,2/27/2018 08:46:33,18.05,18.05,18.05,18.05,17.64,17.64,2.11,2.109,2.108,2.108,2.403,2.401 2/27/2018 09:15:00,15min,Peter Sinks,UCC,270,19.2,20.0,18.9,19.76,19.71,20.77,20.84,2/27/2018 09:14:59,2/27/2018 09:14:45,2/27/2018 09:14:29,2/27/2018 09:14:28,20.03,19.98,2/27/2018 09:14:57,2/27/2018 09:14:57,18.44,18.44,19.03,19.05,2/27/2018 09:02:25,2/27/2018 09:02:26,2/27/2018 09:02:48,2/27/2018 09:02:47,18.84,18.79,2/27/2018 09:02:07,2/27/2018 09:02:07,19.05,19.08,19.84,19.85,19.37,19.32,0.2770,0.2680,0.4270,0.4360,0.2420,0.2420,235,276,27FEB2018:09:07:51,8.1,2/27/2018 09:02:51,5.0,17,15.2400,4740,2/27/2018 09:00:22,4680,2/27/2018 09:00:04,4706,12.5,20.18,20.18,20.18,20.18,2/27/2018 09:14:32,2/27/2018 09:14:32,2/27/2018 09:14:32,2/27/2018 09:14:31,19.89,19.89,2/27/2018 09:14:55,2/27/2018 09:14:54,18.84,18.84,18.84,18.84,2/27/2018 09:02:56,2/27/2018 09:02:55,2/27/2018 09:02:55,2/27/2018 09:02:55,18.87,18.87,2/27/2018 09:02:36,2/27/2018 09:02:36,19.45,19.45,19.45,19.45,19.33,19.33,0.327,0.327,0.327,0.327,0.223,0.223 2/27/2018 09:30:00,15min,Peter Sinks,UCC,270,19.3,20.1,19.2,19.72,19.71,20.98,21.02,2/27/2018 09:15:01,2/27/2018 09:15:01,2/27/2018 09:16:47,2/27/2018 09:16:48,19.95,19.90,2/27/2018 09:15:01,2/27/2018 09:15:01,18.58,18.57,19.82,19.78,2/27/2018 09:29:37,2/27/2018 09:29:37,2/27/2018 09:22:11,2/27/2018 09:25:09,18.98,18.93,2/27/2018 09:29:38,2/27/2018 09:29:38,19.25,19.23,20.38,20.39,19.46,19.41,0.2240,0.2250,0.2450,0.2520,0.2290,0.2290,259,466,27FEB2018:09:23:22,10.1,2/27/2018 09:17:47,6.0,7,11.5700,4740,2/27/2018 09:15:29,4680,2/27/2018 09:15:11,4704,12.5,20.23,20.23,20.23,20.23,2/27/2018 09:16:54,2/27/2018 09:16:54,2/27/2018 09:16:53,2/27/2018 09:16:53,19.88,19.88,2/27/2018 09:15:04,2/27/2018 09:15:04,19.43,19.43,19.43,19.43,2/27/2018 09:25:20,2/27/2018 09:25:19,2/27/2018 09:25:19,2/27/2018 09:25:19,19.05,19.05,2/27/2018 09:28:18,2/27/2018 09:28:17,19.81,19.81,19.81,19.81,19.44,19.44,0.207,0.207,0.207,0.207,0.222,0.222 2/27/2018 09:45:00,15min,Peter Sinks,UCC,270,19.2,20.0,19.0,19.62,19.59,21.12,21.12,2/27/2018 09:43:21,2/27/2018 09:43:21,2/27/2018 09:44:44,2/27/2018 09:44:44,19.94,19.90,2/27/2018 09:43:48,2/27/2018 09:43:48,18.25,18.24,19.71,19.78,2/27/2018 09:33:43,2/27/2018 09:33:42,2/27/2018 09:35:56,2/27/2018 09:32:49,18.68,18.63,2/27/2018 09:33:51,2/27/2018 09:33:51,19.11,19.09,20.42,20.42,19.34,19.29,0.2860,0.2850,0.3520,0.3340,0.2820,0.2820,327,568,27FEB2018:09:43:25,10.7,2/27/2018 09:42:46,6.5,3,11.6000,4740,2/27/2018 09:42:13,4680,2/27/2018 09:30:04,4704,12.4,20.29,20.29,20.29,20.29,2/27/2018 09:42:12,2/27/2018 09:42:12,2/27/2018 09:42:12,2/27/2018 09:42:11,19.79,19.79,2/27/2018 09:43:53,2/27/2018 09:43:52,19.17,19.17,19.17,19.17,2/27/2018 09:33:55,2/27/2018 09:33:55,2/27/2018 09:33:55,2/27/2018 09:33:54,18.87,18.87,2/27/2018 09:34:09,2/27/2018 09:34:08,19.76,19.76,19.76,19.76,19.31,19.31,0.282,0.282,0.282,0.282,0.261,0.261 2/27/2018 10:00:00,15min,Peter Sinks,UCC,270,19.9,21.3,19.7,20.47,20.50,23.39,23.29,2/27/2018 09:59:05,2/27/2018 09:59:05,2/27/2018 09:59:06,2/27/2018 09:59:06,20.84,20.79,2/27/2018 09:59:03,2/27/2018 09:59:03,18.93,18.92,20.14,20.11,2/27/2018 09:45:18,2/27/2018 09:45:18,2/27/2018 09:48:56,2/27/2018 09:48:56,19.42,19.37,2/27/2018 09:47:09,2/27/2018 09:47:09,19.76,19.75,21.47,21.47,20.08,20.03,0.2990,0.3020,0.7570,0.7250,0.3490,0.3490,562,828,27FEB2018:09:59:44,10.7,2/27/2018 09:59:58,6.3,4,16.0700,4740,2/27/2018 09:45:09,4680,2/27/2018 09:45:20,4716,12.5,21.81,21.81,21.81,21.81,2/27/2018 09:59:16,2/27/2018 09:59:16,2/27/2018 09:59:16,2/27/2018 09:59:15,20.72,20.72,2/27/2018 09:59:29,2/27/2018 09:59:28,19.86,19.87,19.86,19.86,2/27/2018 09:49:05,2/27/2018 09:49:05,2/27/2018 09:49:04,2/27/2018 09:49:04,19.53,19.53,2/27/2018 09:47:32,2/27/2018 09:47:32,20.6,20.6,20.6,20.6,20.04,20.04,0.49,0.49,0.49,0.49,0.336,0.337 2/27/2018 10:15:00,15min,Peter Sinks,UCC,270,20.4,21.2,20.4,20.60,20.60,22.82,22.83,2/27/2018 10:00:43,2/27/2018 10:14:55,2/27/2018 10:01:01,2/27/2018 10:01:01,20.99,20.94,2/27/2018 10:07:04,2/27/2018 10:07:04,20.01,19.99,20.55,20.67,2/27/2018 10:09:19,2/27/2018 10:03:17,2/27/2018 10:10:37,2/27/2018 10:10:39,20.32,20.27,2/27/2018 10:11:03,2/27/2018 10:11:03,20.27,20.27,21.77,21.85,20.61,20.56,0.1150,0.1190,0.5690,0.5400,0.1180,0.1180,563,846,27FEB2018:10:00:32,12.7,2/27/2018 10:00:07,7.2,353,14.8200,4740,2/27/2018 10:00:23,4680,2/27/2018 10:00:02,4723,12.6,21.57,21.57,21.57,21.57,2/27/2018 10:01:42,2/27/2018 10:01:42,2/27/2018 10:01:42,2/27/2018 10:01:41,20.81,20.81,2/27/2018 10:01:48,2/27/2018 10:01:48,20.38,20.38,20.38,20.38,2/27/2018 10:10:50,2/27/2018 10:10:50,2/27/2018 10:10:49,2/27/2018 10:10:49,20.41,20.41,2/27/2018 10:03:32,2/27/2018 10:11:32,21.04,21.04,21.04,21.04,20.59,20.59,0.3,0.3,0.3,0.3,0.092,0.092 2/27/2018 10:30:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.8,21.00,21.00,23.42,23.45,2/27/2018 10:24:49,2/27/2018 10:24:49,2/27/2018 10:19:42,2/27/2018 10:19:41,21.36,21.31,2/27/2018 10:26:05,2/27/2018 10:26:05,20.15,20.16,21.38,21.35,2/27/2018 10:20:09,2/27/2018 10:20:09,2/27/2018 10:25:00,2/27/2018 10:25:00,20.47,20.42,2/27/2018 10:15:40,2/27/2018 10:15:40,20.57,20.57,22.43,22.46,20.93,20.89,0.1770,0.1790,0.3700,0.3680,0.1930,0.1930,587,1039,27FEB2018:10:29:24,12.5,2/27/2018 10:25:30,7.3,2,12.8700,4770,2/27/2018 10:24:30,4680,2/27/2018 10:16:34,4726,12.6,22.03,22.03,22.03,22.03,2/27/2018 10:19:47,2/27/2018 10:19:47,2/27/2018 10:19:47,2/27/2018 10:19:46,21.19,21.19,2/27/2018 10:25:37,2/27/2018 10:25:36,21.02,21.03,21.02,21.02,2/27/2018 10:20:28,2/27/2018 10:20:27,2/27/2018 10:20:27,2/27/2018 10:20:27,20.58,20.58,2/27/2018 10:16:01,2/27/2018 10:16:01,21.5,21.5,21.5,21.5,20.9,20.9,0.208,0.208,0.208,0.208,0.179,0.179 2/27/2018 10:45:00,15min,Peter Sinks,UCC,270,21.0,22.1,20.8,21.64,21.69,23.71,23.81,2/27/2018 10:34:58,2/27/2018 10:34:58,2/27/2018 10:41:50,2/27/2018 10:36:03,21.88,21.83,2/27/2018 10:34:58,2/27/2018 10:34:58,20.21,20.19,21.32,21.51,2/27/2018 10:43:50,2/27/2018 10:43:46,2/27/2018 10:36:44,2/27/2018 10:36:44,20.53,20.49,2/27/2018 10:45:00,2/27/2018 10:45:00,20.76,20.77,22.61,22.66,21.17,21.12,0.2370,0.2500,0.5040,0.4820,0.2810,0.2810,688,1064,27FEB2018:10:41:27,12.9,2/27/2018 10:40:26,8.0,358,15.2300,4770,2/27/2018 10:32:50,4680,2/27/2018 10:40:25,4734,12.6,22.45,22.45,22.45,22.44,2/27/2018 10:36:10,2/27/2018 10:36:10,2/27/2018 10:36:10,2/27/2018 10:36:10,21.75,21.75,2/27/2018 10:35:17,2/27/2018 10:35:17,21.04,21.04,21.04,21.04,2/27/2018 10:36:52,2/27/2018 10:36:52,2/27/2018 10:36:52,2/27/2018 10:36:51,20.62,20.62,2/27/2018 10:45:00,2/27/2018 10:45:00,21.71,21.71,21.7,21.7,21.15,21.15,0.299,0.299,0.299,0.3,0.253,0.253 2/27/2018 11:00:00,15min,Peter Sinks,UCC,270,20.6,21.4,20.7,20.94,20.94,22.77,22.77,2/27/2018 10:54:33,2/27/2018 10:54:32,2/27/2018 10:53:45,2/27/2018 10:56:04,21.20,21.16,2/27/2018 10:53:46,2/27/2018 10:53:46,20.01,20.03,21.17,21.26,2/27/2018 10:59:28,2/27/2018 10:59:27,2/27/2018 10:51:27,2/27/2018 10:46:44,20.39,20.34,2/27/2018 10:45:16,2/27/2018 10:45:16,20.45,20.44,22.12,22.16,20.77,20.72,0.1500,0.1560,0.3020,0.3120,0.1680,0.1680,552,1107,27FEB2018:10:53:30,13.4,2/27/2018 10:52:53,8.4,359,13.4200,4770,2/27/2018 10:53:49,4680,2/27/2018 10:45:10,4727,12.5,21.69,21.69,21.69,21.69,2/27/2018 10:53:51,2/27/2018 10:53:51,2/27/2018 10:53:51,2/27/2018 10:53:51,21.08,21.08,2/27/2018 10:54:03,2/27/2018 10:54:02,20.81,20.81,20.81,20.81,2/27/2018 10:51:36,2/27/2018 10:51:36,2/27/2018 10:51:36,2/27/2018 10:51:35,20.5,20.5,2/27/2018 10:45:30,2/27/2018 10:45:29,21.29,21.29,21.29,21.29,20.75,20.75,0.163,0.163,0.163,0.163,0.143,0.143 2/27/2018 11:15:00,15min,Peter Sinks,UCC,270,20.9,21.9,20.9,21.32,21.37,23.41,23.45,2/27/2018 11:11:12,2/27/2018 11:12:27,2/27/2018 11:12:26,2/27/2018 11:12:26,21.73,21.68,2/27/2018 11:12:35,2/27/2018 11:12:35,20.15,20.09,21.50,21.58,2/27/2018 11:00:01,2/27/2018 11:00:01,2/27/2018 11:14:01,2/27/2018 11:09:27,20.45,20.41,2/27/2018 11:00:06,2/27/2018 11:00:06,20.79,20.78,22.59,22.61,21.13,21.08,0.2090,0.2180,0.3310,0.3250,0.1930,0.1930,570,1145,27FEB2018:11:00:44,12.5,2/27/2018 11:00:40,8.2,1,12.4900,4770,2/27/2018 11:04:13,4680,2/27/2018 11:08:00,4731,12.6,22.25,22.25,22.25,22.25,2/27/2018 11:12:29,2/27/2018 11:12:29,2/27/2018 11:12:29,2/27/2018 11:12:28,21.5,21.5,2/27/2018 11:12:44,2/27/2018 11:12:44,21.2,21.19,21.2,21.2,2/27/2018 11:00:11,2/27/2018 11:00:01,2/27/2018 11:00:10,2/27/2018 11:00:10,20.61,20.61,2/27/2018 11:00:13,2/27/2018 11:00:12,21.69,21.69,21.69,21.69,21.1,21.1,0.188,0.188,0.188,0.188,0.182,0.182 2/27/2018 11:30:00,15min,Peter Sinks,UCC,270,21.3,22.6,21.2,21.96,22.02,24.21,24.19,2/27/2018 11:23:31,2/27/2018 11:24:13,2/27/2018 11:24:37,2/27/2018 11:24:40,22.34,22.29,2/27/2018 11:23:37,2/27/2018 11:23:37,20.65,20.60,21.32,21.44,2/27/2018 11:16:57,2/27/2018 11:16:57,2/27/2018 11:17:48,2/27/2018 11:17:48,21.14,21.09,2/27/2018 11:15:04,2/27/2018 11:15:04,21.16,21.16,22.68,22.70,21.52,21.48,0.2570,0.2650,0.5990,0.5730,0.2910,0.2910,631,1178,27FEB2018:11:22:49,14.9,2/27/2018 11:28:09,8.4,1,17.7600,4770,2/27/2018 11:18:53,4680,2/27/2018 11:22:22,4732,12.6,22.93,22.93,22.93,22.93,2/27/2018 11:24:53,2/27/2018 11:24:52,2/27/2018 11:24:52,2/27/2018 11:24:52,22.19,22.19,2/27/2018 11:24:41,2/27/2018 11:24:40,21.18,21.19,21.18,21.18,2/27/2018 11:17:53,2/27/2018 11:17:53,2/27/2018 11:17:52,2/27/2018 11:17:52,21.18,21.18,2/27/2018 11:17:28,2/27/2018 11:17:28,21.92,21.92,21.92,21.92,21.49,21.49,0.362,0.362,0.362,0.363,0.274,0.274 2/27/2018 11:45:00,15min,Peter Sinks,UCC,270,21.5,22.3,21.4,21.84,21.85,23.93,23.90,2/27/2018 11:31:08,2/27/2018 11:31:03,2/27/2018 11:30:06,2/27/2018 11:30:06,22.11,22.06,2/27/2018 11:31:03,2/27/2018 11:31:03,20.92,20.87,21.75,21.72,2/27/2018 11:33:18,2/27/2018 11:33:18,2/27/2018 11:35:13,2/27/2018 11:35:13,21.14,21.09,2/27/2018 11:33:09,2/27/2018 11:33:09,21.37,21.37,22.70,22.71,21.66,21.61,0.1670,0.1720,0.4370,0.4310,0.1980,0.1980,449,1022,27FEB2018:11:30:02,14.2,2/27/2018 11:38:40,8.2,4,16.0500,4770,2/27/2018 11:30:01,4680,2/27/2018 11:38:13,4730,12.6,22.65,22.66,22.65,22.65,2/27/2018 11:30:47,2/27/2018 11:30:47,2/27/2018 11:30:47,2/27/2018 11:30:37,21.98,21.98,2/27/2018 11:31:05,2/27/2018 11:31:04,21.54,21.54,21.54,21.54,2/27/2018 11:35:22,2/27/2018 11:35:22,2/27/2018 11:35:22,2/27/2018 11:35:21,21.2,21.2,2/27/2018 11:33:59,2/27/2018 11:33:58,22.04,22.04,22.04,22.04,21.64,21.64,0.234,0.234,0.234,0.234,0.182,0.182 2/27/2018 12:00:00,15min,Peter Sinks,UCC,270,21.5,21.9,21.3,21.68,21.66,22.63,22.64,2/27/2018 11:45:02,2/27/2018 11:51:39,2/27/2018 11:47:12,2/27/2018 11:47:11,21.88,21.83,2/27/2018 11:53:09,2/27/2018 11:53:09,21.09,21.06,21.36,21.42,2/27/2018 11:57:14,2/27/2018 11:57:12,2/27/2018 11:59:04,2/27/2018 11:59:05,21.14,21.09,2/27/2018 11:58:17,2/27/2018 11:58:17,21.37,21.36,22.03,22.06,21.61,21.56,0.1190,0.1220,0.2850,0.2760,0.1470,0.1470,291,356,27FEB2018:11:45:01,14.5,2/27/2018 11:49:09,8.2,358,21.3100,4740,2/27/2018 11:45:02,4680,2/27/2018 11:45:20,4710,12.5,22.05,22.05,22.05,22.05,2/27/2018 11:47:22,2/27/2018 11:47:21,2/27/2018 11:47:21,2/27/2018 11:47:21,21.76,21.76,2/27/2018 11:45:30,2/27/2018 11:45:30,21.29,21.29,21.29,21.29,2/27/2018 11:59:15,2/27/2018 11:59:15,2/27/2018 11:59:14,2/27/2018 11:59:14,21.26,21.26,2/27/2018 11:58:21,2/27/2018 11:58:21,21.71,21.71,21.71,21.71,21.59,21.59,0.17,0.17,0.17,0.17,0.13,0.13 2/27/2018 12:15:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.2,21.44,21.41,22.32,22.36,2/27/2018 12:11:14,2/27/2018 12:11:14,2/27/2018 12:13:13,2/27/2018 12:13:13,21.66,21.61,2/27/2018 12:12:29,2/27/2018 12:12:29,20.98,20.96,21.28,21.35,2/27/2018 12:05:11,2/27/2018 12:05:08,2/27/2018 12:00:56,2/27/2018 12:00:58,21.14,21.09,2/27/2018 12:05:14,2/27/2018 12:05:14,21.25,21.23,21.88,21.92,21.42,21.38,0.0760,0.0780,0.2370,0.2230,0.0950,0.0950,240,263,27FEB2018:12:08:05,14.5,2/27/2018 12:00:48,7.8,354,15.6800,4740,2/27/2018 12:00:01,4650,2/27/2018 12:00:52,4704,12.5,21.8,21.8,21.8,21.8,2/27/2018 12:11:10,2/27/2018 12:11:10,2/27/2018 12:11:09,2/27/2018 12:11:05,21.55,21.55,2/27/2018 12:11:22,2/27/2018 12:11:21,21.24,21.24,21.24,21.24,2/27/2018 12:01:08,2/27/2018 12:01:08,2/27/2018 12:01:08,2/27/2018 12:01:08,21.21,21.21,2/27/2018 12:08:36,2/27/2018 12:08:35,21.57,21.57,21.57,21.57,21.4,21.4,0.127,0.127,0.127,0.127,0.071,0.071 2/27/2018 12:30:00,15min,Peter Sinks,UCC,270,21.3,21.7,21.3,21.44,21.44,22.24,22.24,2/27/2018 12:20:40,2/27/2018 12:23:30,2/27/2018 12:28:02,2/27/2018 12:28:02,21.65,21.61,2/27/2018 12:29:26,2/27/2018 12:29:26,21.08,21.04,21.44,21.52,2/27/2018 12:18:13,2/27/2018 12:18:13,2/27/2018 12:25:36,2/27/2018 12:25:36,21.21,21.16,2/27/2018 12:18:14,2/27/2018 12:18:14,21.28,21.25,21.80,21.85,21.44,21.39,0.0650,0.0660,0.1800,0.1680,0.0900,0.0900,222,254,27FEB2018:12:28:04,13.8,2/27/2018 12:21:18,7.9,355,17.3100,4740,2/27/2018 12:16:18,4650,2/27/2018 12:18:08,4699,12.5,21.77,21.77,21.77,21.77,2/27/2018 12:28:11,2/27/2018 12:28:11,2/27/2018 12:28:10,2/27/2018 12:28:10,21.56,21.56,2/27/2018 12:28:19,2/27/2018 12:28:19,21.35,21.35,21.35,21.35,2/27/2018 12:25:39,2/27/2018 12:25:39,2/27/2018 12:25:38,2/27/2018 12:25:38,21.29,21.29,2/27/2018 12:18:33,2/27/2018 12:18:33,21.55,21.55,21.55,21.55,21.41,21.41,0.09,0.09,0.09,0.09,0.062,0.062 2/27/2018 12:45:00,15min,Peter Sinks,UCC,270,21.5,22.0,21.4,21.70,21.69,22.65,22.66,2/27/2018 12:44:39,2/27/2018 12:44:38,2/27/2018 12:44:27,2/27/2018 12:44:29,21.96,21.91,2/27/2018 12:44:58,2/27/2018 12:44:58,21.22,21.20,21.48,21.50,2/27/2018 12:37:58,2/27/2018 12:37:57,2/27/2018 12:39:10,2/27/2018 12:39:10,21.36,21.31,2/27/2018 12:31:11,2/27/2018 12:31:11,21.42,21.40,22.02,22.04,21.63,21.58,0.1120,0.1110,0.2360,0.2300,0.1480,0.1480,251,286,27FEB2018:12:39:40,15.1,2/27/2018 12:40:50,7.9,3,16.7500,4740,2/27/2018 12:33:02,4650,2/27/2018 12:38:27,4701,12.5,22.13,22.13,22.13,22.13,2/27/2018 12:44:33,2/27/2018 12:44:33,2/27/2018 12:44:33,2/27/2018 12:44:32,21.87,21.87,2/27/2018 12:44:21,2/27/2018 12:44:20,21.42,21.42,21.42,21.42,2/27/2018 12:39:23,2/27/2018 12:39:23,2/27/2018 12:39:22,2/27/2018 12:39:22,21.36,21.36,2/27/2018 12:34:49,2/27/2018 12:34:48,21.71,21.71,21.71,21.71,21.6,21.6,0.149,0.149,0.149,0.149,0.134,0.135 2/27/2018 13:00:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.9,22.18,22.17,22.81,22.84,2/27/2018 12:58:53,2/27/2018 12:58:53,2/27/2018 12:56:28,2/27/2018 12:56:28,22.49,22.44,2/27/2018 12:58:43,2/27/2018 12:58:43,21.57,21.55,22.04,22.07,2/27/2018 12:45:10,2/27/2018 12:45:05,2/27/2018 12:54:55,2/27/2018 12:54:56,21.74,21.69,2/27/2018 12:45:01,2/27/2018 12:45:01,21.90,21.88,22.45,22.47,22.11,22.06,0.1420,0.1400,0.1570,0.1570,0.1590,0.1590,260,298,27FEB2018:12:48:16,15.6,2/27/2018 12:50:56,8.4,4,18.2500,4740,2/27/2018 12:45:18,4650,2/27/2018 12:50:48,4699,12.5,22.4,22.4,22.4,22.4,2/27/2018 12:59:15,2/27/2018 12:59:15,2/27/2018 12:59:14,2/27/2018 12:59:14,22.4,22.41,2/27/2018 12:59:24,2/27/2018 12:59:23,21.93,21.93,21.93,21.94,2/27/2018 12:46:11,2/27/2018 12:46:11,2/27/2018 12:46:10,2/27/2018 12:46:10,21.82,21.82,2/27/2018 12:46:34,2/27/2018 12:46:33,22.17,22.17,22.17,22.17,22.07,22.07,0.095,0.095,0.095,0.095,0.147,0.147 2/27/2018 13:15:00,15min,Peter Sinks,UCC,270,22.4,23.0,22.3,22.66,22.65,23.71,23.71,2/27/2018 13:14:46,2/27/2018 13:14:46,2/27/2018 13:12:42,2/27/2018 13:12:45,22.93,22.88,2/27/2018 13:14:51,2/27/2018 13:14:51,22.02,22.01,22.46,22.48,2/27/2018 13:02:40,2/27/2018 13:02:40,2/27/2018 13:04:56,2/27/2018 13:04:53,22.34,22.29,2/27/2018 13:02:40,2/27/2018 13:02:40,22.31,22.29,22.98,23.02,22.54,22.49,0.1320,0.1340,0.2940,0.2920,0.1300,0.1300,312,346,27FEB2018:13:09:57,14.9,2/27/2018 13:02:36,8.5,358,17.2700,4740,2/27/2018 13:00:04,4650,2/27/2018 13:01:36,4700,12.5,23.06,23.06,23.06,23.06,2/27/2018 13:12:52,2/27/2018 13:12:52,2/27/2018 13:12:51,2/27/2018 13:12:51,22.84,22.84,2/27/2018 13:14:46,2/27/2018 13:14:45,22.3,22.3,22.3,22.3,2/27/2018 13:02:51,2/27/2018 13:02:51,2/27/2018 13:02:50,2/27/2018 13:02:50,22.34,22.34,2/27/2018 13:03:05,2/27/2018 13:03:04,22.65,22.65,22.65,22.65,22.51,22.51,0.178,0.178,0.178,0.178,0.114,0.114 2/27/2018 13:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.71,22.69,23.76,23.76,2/27/2018 13:17:49,2/27/2018 13:17:49,2/27/2018 13:27:41,2/27/2018 13:27:42,23.00,22.95,2/27/2018 13:27:35,2/27/2018 13:27:35,22.36,22.36,22.71,22.72,2/27/2018 13:25:24,2/27/2018 13:25:23,2/27/2018 13:24:59,2/27/2018 13:22:58,22.55,22.50,2/27/2018 13:20:24,2/27/2018 13:20:24,22.56,22.54,23.30,23.32,22.78,22.73,0.0620,0.0610,0.2340,0.2230,0.0860,0.0860,275,307,27FEB2018:13:26:38,16.4,2/27/2018 13:17:52,7.4,3,15.5900,4740,2/27/2018 13:19:18,4650,2/27/2018 13:17:49,4702,12.5,23.14,23.14,23.14,23.14,2/27/2018 13:27:49,2/27/2018 13:27:49,2/27/2018 13:27:48,2/27/2018 13:27:48,22.88,22.88,2/27/2018 13:17:00,2/27/2018 13:16:59,22.61,22.61,22.61,22.61,2/27/2018 13:23:04,2/27/2018 13:23:04,2/27/2018 13:23:04,2/27/2018 13:23:03,22.59,22.59,2/27/2018 13:25:45,2/27/2018 13:25:45,22.92,22.92,22.92,22.92,22.76,22.76,0.125,0.125,0.125,0.125,0.062,0.062 2/27/2018 13:45:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.6,22.70,22.69,23.71,23.72,2/27/2018 13:37:09,2/27/2018 13:36:04,2/27/2018 13:34:45,2/27/2018 13:34:39,23.01,22.96,2/27/2018 13:36:35,2/27/2018 13:36:35,22.30,22.29,22.69,22.75,2/27/2018 13:43:10,2/27/2018 13:43:10,2/27/2018 13:43:32,2/27/2018 13:43:34,22.56,22.51,2/27/2018 13:31:40,2/27/2018 13:31:40,22.55,22.54,23.16,23.20,22.78,22.73,0.0730,0.0730,0.2220,0.2110,0.0930,0.0930,277,319,27FEB2018:13:32:12,16.4,2/27/2018 13:40:53,8.8,356,16.3800,4740,2/27/2018 13:30:03,4650,2/27/2018 13:31:14,4699,12.5,23.12,23.12,23.12,23.12,2/27/2018 13:34:49,2/27/2018 13:34:49,2/27/2018 13:34:49,2/27/2018 13:34:49,22.86,22.86,2/27/2018 13:33:06,2/27/2018 13:33:05,22.58,22.58,22.58,22.58,2/27/2018 13:43:40,2/27/2018 13:43:40,2/27/2018 13:43:40,2/27/2018 13:43:39,22.58,22.58,2/27/2018 13:43:40,2/27/2018 13:43:39,22.86,22.86,22.86,22.86,22.75,22.75,0.116,0.116,0.116,0.116,0.069,0.069 2/27/2018 14:00:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.5,22.83,22.84,23.48,23.46,2/27/2018 13:58:52,2/27/2018 13:58:52,2/27/2018 13:48:50,2/27/2018 13:48:50,23.13,23.09,2/27/2018 13:58:54,2/27/2018 13:58:54,22.32,22.31,22.63,22.64,2/27/2018 13:57:02,2/27/2018 13:57:20,2/27/2018 13:50:51,2/27/2018 13:50:51,22.54,22.49,2/27/2018 13:56:23,2/27/2018 13:56:23,22.57,22.55,22.98,23.00,22.75,22.71,0.0890,0.0910,0.2000,0.1950,0.1150,0.1150,243,351,27FEB2018:13:58:51,15.1,2/27/2018 13:46:16,8.3,12,20.5800,4740,2/27/2018 13:48:26,4650,2/27/2018 13:45:04,4699,12.5,23.04,23.04,23.04,23.04,2/27/2018 13:48:52,2/27/2018 13:48:53,2/27/2018 13:48:52,2/27/2018 13:48:51,22.98,22.98,2/27/2018 13:59:18,2/27/2018 13:59:17,22.57,22.57,22.57,22.58,2/27/2018 13:51:12,2/27/2018 13:51:11,2/27/2018 13:51:11,2/27/2018 13:51:11,22.52,22.52,2/27/2018 13:58:04,2/27/2018 13:58:04,22.77,22.77,22.77,22.77,22.73,22.73,0.108,0.108,0.108,0.108,0.098,0.098 2/27/2018 14:15:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.8,22.90,22.90,23.93,23.94,2/27/2018 14:04:33,2/27/2018 14:04:33,2/27/2018 14:09:19,2/27/2018 14:09:20,23.14,23.09,2/27/2018 14:10:11,2/27/2018 14:10:11,22.58,22.57,22.97,22.99,2/27/2018 14:00:02,2/27/2018 14:00:27,2/27/2018 14:04:40,2/27/2018 14:04:40,22.76,22.71,2/27/2018 14:00:28,2/27/2018 14:00:28,22.74,22.72,23.38,23.38,22.94,22.90,0.0680,0.0650,0.2060,0.2000,0.0690,0.0690,278,365,27FEB2018:14:03:32,11.6,2/27/2018 14:01:17,6.9,9,17.5800,4740,2/27/2018 14:00:02,4680,2/27/2018 14:00:18,4708,12.5,23.35,23.35,23.35,23.35,2/27/2018 14:09:26,2/27/2018 14:09:26,2/27/2018 14:09:26,2/27/2018 14:09:25,23.04,23.04,2/27/2018 14:09:11,2/27/2018 14:09:10,22.84,22.84,22.84,22.84,2/27/2018 14:00:31,2/27/2018 14:00:31,2/27/2018 14:00:31,2/27/2018 14:00:30,22.85,22.85,2/27/2018 14:00:43,2/27/2018 14:00:42,23.05,23.05,23.05,23.05,22.92,22.92,0.105,0.105,0.105,0.105,0.044,0.044 2/27/2018 14:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.8,22.96,22.93,23.77,23.76,2/27/2018 14:22:00,2/27/2018 14:22:00,2/27/2018 14:23:54,2/27/2018 14:23:54,23.15,23.10,2/27/2018 14:29:41,2/27/2018 14:29:41,22.56,22.54,22.85,22.86,2/27/2018 14:27:18,2/27/2018 14:27:16,2/27/2018 14:18:43,2/27/2018 14:18:43,22.77,22.72,2/27/2018 14:16:17,2/27/2018 14:16:17,22.75,22.73,23.30,23.32,22.95,22.90,0.0720,0.0690,0.2040,0.2030,0.0750,0.0750,229,260,27FEB2018:14:30:00,11.0,2/27/2018 14:18:17,6.6,7,19.3800,4740,2/27/2018 14:15:27,4680,2/27/2018 14:15:03,4706,12.5,23.29,23.29,23.29,23.29,2/27/2018 14:24:02,2/27/2018 14:24:02,2/27/2018 14:24:01,2/27/2018 14:24:01,23.05,23.05,2/27/2018 14:24:23,2/27/2018 14:24:20,22.8,22.8,22.8,22.8,2/27/2018 14:18:53,2/27/2018 14:18:53,2/27/2018 14:18:52,2/27/2018 14:18:52,22.84,22.84,2/27/2018 14:16:32,2/27/2018 14:16:31,23.03,23.03,23.03,23.03,22.92,22.92,0.102,0.102,0.102,0.102,0.046,0.046 2/27/2018 14:45:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,22.92,22.97,23.69,23.70,2/27/2018 14:30:52,2/27/2018 14:31:24,2/27/2018 14:40:52,2/27/2018 14:41:11,23.15,23.10,2/27/2018 14:33:23,2/27/2018 14:33:23,22.56,22.54,22.72,22.72,2/27/2018 14:37:34,2/27/2018 14:37:34,2/27/2018 14:37:24,2/27/2018 14:33:56,22.70,22.66,2/27/2018 14:37:40,2/27/2018 14:37:40,22.75,22.74,23.19,23.21,22.94,22.90,0.0700,0.0760,0.2300,0.2300,0.0780,0.0780,231,279,27FEB2018:14:32:18,14.0,2/27/2018 14:33:52,6.7,17,31.3100,4740,2/27/2018 14:30:03,4650,2/27/2018 14:33:56,4704,12.5,23.23,23.23,23.23,23.23,2/27/2018 14:41:04,2/27/2018 14:41:04,2/27/2018 14:41:04,2/27/2018 14:41:04,23.05,23.05,2/27/2018 14:30:58,2/27/2018 14:30:57,22.67,22.67,22.67,22.67,2/27/2018 14:37:29,2/27/2018 14:37:30,2/27/2018 14:37:28,2/27/2018 14:37:28,22.78,22.78,2/27/2018 14:37:51,2/27/2018 14:37:51,22.97,22.97,22.97,22.97,22.92,22.92,0.112,0.112,0.112,0.112,0.053,0.053 2/27/2018 15:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.7,22.88,22.89,23.58,23.58,2/27/2018 14:50:59,2/27/2018 14:51:51,2/27/2018 14:56:52,2/27/2018 14:56:38,23.08,23.03,2/27/2018 14:56:18,2/27/2018 14:56:18,22.42,22.41,22.61,22.61,2/27/2018 14:58:23,2/27/2018 14:58:23,2/27/2018 14:49:26,2/27/2018 14:49:26,22.63,22.58,2/27/2018 14:50:22,2/27/2018 14:50:22,22.69,22.67,23.10,23.12,22.88,22.83,0.0790,0.0790,0.2340,0.2360,0.0770,0.0770,200,229,27FEB2018:14:48:03,12.3,2/27/2018 14:48:25,6.2,14,29.1300,4740,2/27/2018 14:47:28,4650,2/27/2018 14:48:13,4703,12.5,23.18,23.18,23.18,23.18,2/27/2018 14:56:50,2/27/2018 14:56:50,2/27/2018 14:56:50,2/27/2018 14:56:50,22.94,22.95,2/27/2018 14:47:01,2/27/2018 14:47:01,22.59,22.59,22.59,22.59,2/27/2018 14:50:23,2/27/2018 14:50:22,2/27/2018 14:50:22,2/27/2018 14:50:22,22.74,22.74,2/27/2018 14:50:27,2/27/2018 14:50:26,22.89,22.89,22.89,22.89,22.86,22.86,0.131,0.131,0.131,0.131,0.055,0.055 2/27/2018 15:15:00,15min,Peter Sinks,UCC,270,22.7,23.0,22.7,22.88,22.89,23.53,23.56,2/27/2018 15:02:31,2/27/2018 15:02:31,2/27/2018 15:01:47,2/27/2018 15:01:47,23.15,23.11,2/27/2018 15:02:32,2/27/2018 15:02:32,22.42,22.39,22.62,22.63,2/27/2018 15:05:05,2/27/2018 15:05:05,2/27/2018 15:05:38,2/27/2018 15:05:38,22.56,22.51,2/27/2018 15:05:04,2/27/2018 15:05:04,22.65,22.63,23.00,23.02,22.85,22.80,0.0910,0.0880,0.1890,0.1930,0.0840,0.0840,227,253,27FEB2018:15:14:00,14.7,2/27/2018 15:00:52,6.6,22,25.6100,4740,2/27/2018 15:00:08,4650,2/27/2018 15:00:47,4702,12.5,23.13,23.13,23.13,23.13,2/27/2018 15:01:55,2/27/2018 15:01:55,2/27/2018 15:01:55,2/27/2018 15:01:55,22.94,22.94,2/27/2018 15:01:17,2/27/2018 15:01:16,22.63,22.62,22.63,22.63,2/27/2018 15:06:03,2/27/2018 15:06:03,2/27/2018 15:06:02,2/27/2018 15:06:02,22.7,22.7,2/27/2018 15:05:14,2/27/2018 15:05:13,22.83,22.83,22.83,22.83,22.82,22.82,0.111,0.111,0.111,0.111,0.067,0.067 2/27/2018 15:30:00,15min,Peter Sinks,UCC,270,22.6,23.0,22.4,22.80,22.82,23.80,23.80,2/27/2018 15:17:00,2/27/2018 15:17:00,2/27/2018 15:22:45,2/27/2018 15:22:45,23.08,23.03,2/27/2018 15:17:03,2/27/2018 15:17:03,22.19,22.18,22.38,22.40,2/27/2018 15:18:26,2/27/2018 15:18:26,2/27/2018 15:18:37,2/27/2018 15:18:37,22.41,22.36,2/27/2018 15:18:26,2/27/2018 15:18:26,22.55,22.54,22.90,22.91,22.74,22.70,0.1200,0.1230,0.3040,0.3010,0.1570,0.1570,237,578,27FEB2018:15:21:05,12.7,2/27/2018 15:24:16,6.5,29,26.1200,4740,2/27/2018 15:15:22,4650,2/27/2018 15:28:38,4705,12.5,23.15,23.15,23.15,23.15,2/27/2018 15:22:50,2/27/2018 15:22:50,2/27/2018 15:22:49,2/27/2018 15:22:48,22.94,22.94,2/27/2018 15:21:49,2/27/2018 15:21:48,22.36,22.36,22.36,22.36,2/27/2018 15:18:40,2/27/2018 15:18:39,2/27/2018 15:18:39,2/27/2018 15:18:39,22.43,22.43,2/27/2018 15:18:55,2/27/2018 15:18:54,22.72,22.72,22.72,22.72,22.73,22.73,0.18,0.18,0.18,0.18,0.14,0.14 2/27/2018 15:45:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.7,22.48,22.48,22.61,22.62,2/27/2018 15:31:08,2/27/2018 15:30:53,2/27/2018 15:30:07,2/27/2018 15:30:08,22.71,22.66,2/27/2018 15:30:56,2/27/2018 15:30:56,21.54,21.53,21.50,21.52,2/27/2018 15:38:18,2/27/2018 15:38:34,2/27/2018 15:38:33,2/27/2018 15:38:34,21.74,21.69,2/27/2018 15:38:25,2/27/2018 15:38:25,22.03,22.02,22.14,22.16,22.21,22.16,0.2300,0.2270,0.2820,0.2780,0.2320,0.2320,172,193,27FEB2018:15:41:58,13.6,2/27/2018 15:33:41,8.1,38,19.1300,4740,2/27/2018 15:32:47,4650,2/27/2018 15:30:05,4693,12.5,22.46,22.46,22.46,22.46,2/27/2018 15:31:32,2/27/2018 15:31:31,2/27/2018 15:31:31,2/27/2018 15:31:31,22.6,22.6,2/27/2018 15:31:25,2/27/2018 15:31:25,21.55,21.55,21.55,21.55,2/27/2018 15:38:39,2/27/2018 15:38:38,2/27/2018 15:38:38,2/27/2018 15:38:38,21.78,21.78,2/27/2018 15:38:49,2/27/2018 15:38:48,22.09,22.09,22.09,22.09,22.19,22.19,0.247,0.247,0.247,0.247,0.227,0.227 2/27/2018 16:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.9,22.34,22.33,22.69,22.70,2/27/2018 15:48:20,2/27/2018 15:48:20,2/27/2018 15:59:30,2/27/2018 15:59:30,22.48,22.43,2/27/2018 15:48:42,2/27/2018 15:48:42,21.80,21.78,21.82,21.84,2/27/2018 15:52:57,2/27/2018 15:52:58,2/27/2018 15:52:59,2/27/2018 15:52:58,21.96,21.91,2/27/2018 15:52:55,2/27/2018 15:52:55,22.08,22.06,22.18,22.20,22.25,22.20,0.0910,0.0880,0.1470,0.1480,0.0980,0.0980,170,189,27FEB2018:15:54:48,11.2,2/27/2018 15:48:36,6.6,43,20.6300,4740,2/27/2018 15:49:52,4680,2/27/2018 15:45:02,4698,12.5,22.41,22.41,22.41,22.41,2/27/2018 16:00:00,2/27/2018 16:00:00,2/27/2018 16:00:00,2/27/2018 15:59:59,22.39,22.39,2/27/2018 15:49:02,2/27/2018 15:49:01,21.86,21.86,21.85,21.85,2/27/2018 15:53:06,2/27/2018 15:53:06,2/27/2018 15:53:06,2/27/2018 15:53:06,22.01,22.01,2/27/2018 15:53:17,2/27/2018 15:53:16,22.13,22.13,22.13,22.13,22.22,22.22,0.101,0.101,0.101,0.101,0.078,0.078 2/27/2018 16:15:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.9,22.38,22.34,22.85,22.86,2/27/2018 16:01:01,2/27/2018 16:01:01,2/27/2018 16:00:18,2/27/2018 16:00:18,22.54,22.50,2/27/2018 16:00:21,2/27/2018 16:00:21,21.68,21.69,21.84,21.86,2/27/2018 16:14:54,2/27/2018 16:14:52,2/27/2018 16:14:44,2/27/2018 16:14:43,21.79,21.75,2/27/2018 16:14:43,2/27/2018 16:14:43,22.07,22.06,22.26,22.28,22.24,22.19,0.1290,0.1290,0.1770,0.1780,0.1350,0.1350,172,281,27FEB2018:16:02:24,14.2,2/27/2018 16:07:13,6.6,36,27.3200,4740,2/27/2018 16:02:40,4650,2/27/2018 16:02:19,4700,12.5,22.54,22.54,22.54,22.54,2/27/2018 16:00:27,2/27/2018 16:00:27,2/27/2018 16:00:26,2/27/2018 16:00:26,22.43,22.43,2/27/2018 16:01:16,2/27/2018 16:01:16,21.82,21.82,21.82,21.82,2/27/2018 16:14:55,2/27/2018 16:14:54,2/27/2018 16:14:54,2/27/2018 16:14:54,21.88,21.88,2/27/2018 16:15:00,2/27/2018 16:15:00,22.17,22.17,22.17,22.17,22.23,22.23,0.127,0.127,0.127,0.127,0.112,0.113 2/27/2018 16:30:00,15min,Peter Sinks,UCC,270,22.1,22.5,21.8,22.52,22.49,22.75,22.76,2/27/2018 16:21:30,2/27/2018 16:21:30,2/27/2018 16:22:13,2/27/2018 16:22:12,22.69,22.64,2/27/2018 16:21:35,2/27/2018 16:21:35,21.58,21.55,21.84,21.88,2/27/2018 16:15:12,2/27/2018 16:15:13,2/27/2018 16:29:58,2/27/2018 16:15:12,21.72,21.67,2/27/2018 16:15:20,2/27/2018 16:15:20,22.05,22.02,22.20,22.22,22.18,22.13,0.1820,0.1820,0.2010,0.2000,0.1870,0.1870,126,170,27FEB2018:16:15:12,12.9,2/27/2018 16:29:38,5.6,38,23.2000,4740,2/27/2018 16:15:04,4650,2/27/2018 16:29:45,4699,12.5,22.52,22.51,22.52,22.52,2/27/2018 16:21:57,2/27/2018 16:21:56,2/27/2018 16:21:56,2/27/2018 16:21:56,22.55,22.55,2/27/2018 16:21:58,2/27/2018 16:21:58,21.75,21.75,21.75,21.75,2/27/2018 16:15:23,2/27/2018 16:15:23,2/27/2018 16:15:23,2/27/2018 16:15:22,21.8,21.8,2/27/2018 16:15:14,2/27/2018 16:15:14,22.12,22.12,22.12,22.12,22.15,22.15,0.175,0.175,0.175,0.175,0.179,0.179 2/27/2018 16:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.4,22.08,22.06,22.41,22.42,2/27/2018 16:32:40,2/27/2018 16:32:41,2/27/2018 16:44:54,2/27/2018 16:44:52,22.24,22.19,2/27/2018 16:35:13,2/27/2018 16:35:13,21.07,21.01,21.41,21.43,2/27/2018 16:42:20,2/27/2018 16:42:20,2/27/2018 16:40:56,2/27/2018 16:40:56,21.35,21.30,2/27/2018 16:39:36,2/27/2018 16:39:36,21.73,21.70,21.89,21.91,21.86,21.81,0.1790,0.1820,0.1560,0.1560,0.1560,0.1560,131,320,27FEB2018:16:44:45,11.4,2/27/2018 16:32:49,6.4,33,20.7000,4740,2/27/2018 16:33:12,4650,2/27/2018 16:43:46,4697,12.5,22.07,22.07,22.07,22.07,2/27/2018 16:35:28,2/27/2018 16:35:28,2/27/2018 16:35:28,2/27/2018 16:35:28,22.15,22.15,2/27/2018 16:35:43,2/27/2018 16:35:42,21.37,21.37,21.37,21.37,2/27/2018 16:42:30,2/27/2018 16:42:30,2/27/2018 16:42:29,2/27/2018 16:42:29,21.49,21.49,2/27/2018 16:42:46,2/27/2018 16:42:46,21.81,21.81,21.81,21.81,21.84,21.84,0.136,0.136,0.136,0.137,0.136,0.136 2/27/2018 17:00:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.5,21.96,21.93,22.53,22.54,2/27/2018 16:50:18,2/27/2018 16:50:18,2/27/2018 16:45:17,2/27/2018 16:54:11,22.03,21.98,2/27/2018 16:50:15,2/27/2018 16:50:15,20.60,20.56,21.63,21.65,2/27/2018 16:57:19,2/27/2018 16:57:19,2/27/2018 16:59:59,2/27/2018 16:59:53,21.20,21.15,2/27/2018 16:57:20,2/27/2018 16:57:20,21.56,21.53,22.09,22.10,21.73,21.69,0.1820,0.1820,0.1900,0.1910,0.1490,0.1490,183,322,27FEB2018:16:49:18,12.5,2/27/2018 16:51:49,6.0,20,17.1600,4740,2/27/2018 16:45:01,4680,2/27/2018 16:46:08,4709,12.5,22.1,22.1,22.1,22.1,2/27/2018 16:54:14,2/27/2018 16:54:14,2/27/2018 16:54:13,2/27/2018 16:54:13,21.9,21.91,2/27/2018 16:50:41,2/27/2018 16:50:41,21.53,21.54,21.53,21.53,2/27/2018 16:57:31,2/27/2018 16:57:30,2/27/2018 16:57:30,2/27/2018 16:57:30,21.39,21.39,2/27/2018 16:58:39,2/27/2018 16:58:38,21.83,21.83,21.83,21.83,21.71,21.71,0.126,0.126,0.126,0.127,0.119,0.119 2/27/2018 17:15:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.6,21.71,21.69,21.76,21.80,2/27/2018 17:04:28,2/27/2018 17:04:27,2/27/2018 17:06:41,2/27/2018 17:06:42,21.80,21.75,2/27/2018 17:04:32,2/27/2018 17:04:32,20.11,20.07,20.67,20.70,2/27/2018 17:13:00,2/27/2018 17:13:00,2/27/2018 17:13:00,2/27/2018 17:13:00,20.45,20.40,2/27/2018 17:13:06,2/27/2018 17:13:06,21.20,21.17,21.36,21.39,21.31,21.26,0.2850,0.2890,0.2550,0.2560,0.2520,0.2520,86,126,27FEB2018:17:01:05,11.8,2/27/2018 17:10:48,6.1,21,25.4100,4710,2/27/2018 17:00:01,4650,2/27/2018 17:05:56,4696,12.5,21.67,21.67,21.67,21.67,2/27/2018 17:04:35,2/27/2018 17:04:34,2/27/2018 17:04:34,2/27/2018 17:04:34,21.63,21.63,2/27/2018 17:00:07,2/27/2018 17:00:06,20.55,20.55,20.55,20.55,2/27/2018 17:13:07,2/27/2018 17:13:07,2/27/2018 17:13:07,2/27/2018 17:13:06,20.6,20.6,2/27/2018 17:13:21,2/27/2018 17:13:21,21.28,21.28,21.28,21.28,21.29,21.29,0.251,0.25,0.251,0.251,0.233,0.233 2/27/2018 17:30:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.32,21.30,21.32,21.36,2/27/2018 17:15:08,2/27/2018 17:15:09,2/27/2018 17:15:01,2/27/2018 17:15:09,21.36,21.31,2/27/2018 17:26:29,2/27/2018 17:26:29,20.19,20.13,20.69,20.69,2/27/2018 17:15:20,2/27/2018 17:15:20,2/27/2018 17:15:21,2/27/2018 17:15:20,20.60,20.56,2/27/2018 17:15:30,2/27/2018 17:15:30,21.00,20.96,21.09,21.12,21.12,21.07,0.1780,0.1810,0.1170,0.1200,0.1410,0.1410,53,64,27FEB2018:17:29:44,12.1,2/27/2018 17:23:07,5.8,21,24.3700,4710,2/27/2018 17:15:03,4650,2/27/2018 17:22:28,4692,12.5,21.29,21.29,21.29,21.29,2/27/2018 17:26:32,2/27/2018 17:26:32,2/27/2018 17:26:32,2/27/2018 17:26:32,21.25,21.25,2/27/2018 17:24:09,2/27/2018 17:24:09,20.57,20.58,20.57,20.57,2/27/2018 17:15:31,2/27/2018 17:15:30,2/27/2018 17:15:30,2/27/2018 17:15:30,20.77,20.77,2/27/2018 17:15:49,2/27/2018 17:15:49,21.04,21.04,21.04,21.04,21.1,21.1,0.126,0.125,0.126,0.126,0.112,0.112 2/27/2018 17:45:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.5,21.30,21.28,21.34,21.38,2/27/2018 17:30:39,2/27/2018 17:30:41,2/27/2018 17:30:40,2/27/2018 17:30:41,21.50,21.45,2/27/2018 17:30:43,2/27/2018 17:30:43,19.87,19.81,20.25,20.35,2/27/2018 17:44:37,2/27/2018 17:44:37,2/27/2018 17:44:38,2/27/2018 17:44:37,20.53,20.48,2/27/2018 17:44:37,2/27/2018 17:44:37,20.90,20.87,21.04,21.07,21.02,20.98,0.2520,0.2540,0.1890,0.1870,0.2070,0.2070,60,70,27FEB2018:17:32:11,13.8,2/27/2018 17:44:55,5.1,11,23.0300,4740,2/27/2018 17:42:55,4650,2/27/2018 17:44:48,4694,12.5,21.3,21.29,21.3,21.3,2/27/2018 17:30:50,2/27/2018 17:30:49,2/27/2018 17:30:49,2/27/2018 17:30:49,21.28,21.28,2/27/2018 17:30:48,2/27/2018 17:30:47,20.46,20.46,20.46,20.46,2/27/2018 17:44:48,2/27/2018 17:44:48,2/27/2018 17:44:48,2/27/2018 17:44:47,20.62,20.62,2/27/2018 17:41:47,2/27/2018 17:41:46,20.97,20.97,20.97,20.97,21.01,21.01,0.192,0.191,0.192,0.192,0.176,0.176 2/27/2018 18:00:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.0,20.91,20.90,20.85,20.90,2/27/2018 17:46:05,2/27/2018 17:46:06,2/27/2018 17:46:06,2/27/2018 17:46:06,20.98,20.93,2/27/2018 17:48:25,2/27/2018 17:48:25,19.56,19.50,19.95,19.96,2/27/2018 17:59:10,2/27/2018 17:59:10,2/27/2018 17:46:33,2/27/2018 17:46:33,19.93,19.88,2/27/2018 17:59:10,2/27/2018 17:59:10,20.46,20.42,20.49,20.53,20.55,20.51,0.2350,0.2400,0.1680,0.1690,0.1900,0.1900,28,47,27FEB2018:17:45:01,12.9,2/27/2018 17:45:08,7.3,11,21.2400,4710,2/27/2018 17:45:44,4650,2/27/2018 17:45:03,4685,12.5,20.79,20.79,20.79,20.79,2/27/2018 17:48:30,2/27/2018 17:48:30,2/27/2018 17:48:29,2/27/2018 17:48:29,20.83,20.83,2/27/2018 17:48:36,2/27/2018 17:48:35,19.88,19.88,19.87,19.87,2/27/2018 17:59:17,2/27/2018 17:59:16,2/27/2018 17:59:16,2/27/2018 17:59:16,20.07,20.07,2/27/2018 17:59:28,2/27/2018 17:59:27,20.48,20.48,20.48,20.48,20.54,20.53,0.175,0.174,0.175,0.175,0.155,0.156 2/27/2018 18:15:00,15min,Peter Sinks,UCC,270,20.0,20.5,19.3,20.55,20.52,20.40,20.45,2/27/2018 18:00:54,2/27/2018 18:00:52,2/27/2018 18:01:13,2/27/2018 18:01:12,20.60,20.56,2/27/2018 18:00:52,2/27/2018 18:00:52,18.90,18.86,19.02,19.09,2/27/2018 18:14:50,2/27/2018 18:14:50,2/27/2018 18:14:50,2/27/2018 18:14:50,19.33,19.29,2/27/2018 18:13:55,2/27/2018 18:13:55,19.93,19.88,19.89,19.93,20.02,19.98,0.3520,0.3530,0.3070,0.3050,0.2980,0.2970,7,17,27FEB2018:18:00:01,15.8,2/27/2018 18:09:04,7.6,0,15.2900,4710,2/27/2018 18:00:03,2340,2/27/2018 18:02:46,2791,12.5,20.42,20.42,20.42,20.42,2/27/2018 18:00:58,2/27/2018 18:00:57,2/27/2018 18:00:57,2/27/2018 18:00:57,20.48,20.49,2/27/2018 18:01:19,2/27/2018 18:01:18,19.17,19.17,19.17,19.17,2/27/2018 18:13:56,2/27/2018 18:13:55,2/27/2018 18:13:55,2/27/2018 18:13:55,19.38,19.38,2/27/2018 18:14:08,2/27/2018 18:14:07,19.92,19.92,19.92,19.91,20.01,20.01,0.304,0.304,0.304,0.305,0.27,0.27 2/27/2018 18:30:00,15min,Peter Sinks,UCC,270,19.3,19.8,18.7,19.86,19.81,19.78,19.84,2/27/2018 18:17:06,2/27/2018 18:17:33,2/27/2018 18:17:14,2/27/2018 18:17:13,19.85,19.81,2/27/2018 18:17:04,2/27/2018 18:17:04,18.19,18.11,18.27,18.35,2/27/2018 18:21:58,2/27/2018 18:21:58,2/27/2018 18:22:07,2/27/2018 18:22:07,18.66,18.61,2/27/2018 18:22:06,2/27/2018 18:22:06,19.27,19.22,19.23,19.26,19.35,19.31,0.2960,0.2940,0.2530,0.2500,0.2390,0.2390,1,4,27FEB2018:18:15:01,13.4,2/27/2018 18:16:19,8.7,359,14.4600,2430,2/27/2018 18:17:10,2340,2/27/2018 18:28:01,2374,12.5,19.74,19.74,19.74,19.75,2/27/2018 18:17:23,2/27/2018 18:17:23,2/27/2018 18:17:23,2/27/2018 18:17:15,19.76,19.76,2/27/2018 18:17:33,2/27/2018 18:17:33,18.53,18.54,18.53,18.53,2/27/2018 18:22:10,2/27/2018 18:22:10,2/27/2018 18:22:10,2/27/2018 18:22:09,18.81,18.81,2/27/2018 18:22:26,2/27/2018 18:22:25,19.24,19.24,19.24,19.24,19.33,19.33,0.241,0.241,0.241,0.242,0.21,0.21 2/27/2018 18:45:00,15min,Peter Sinks,UCC,270,19.0,19.5,18.3,19.54,19.48,19.46,19.49,2/27/2018 18:30:02,2/27/2018 18:30:02,2/27/2018 18:30:01,2/27/2018 18:30:01,19.63,19.58,2/27/2018 18:30:15,2/27/2018 18:30:15,18.02,17.97,18.25,18.29,2/27/2018 18:44:07,2/27/2018 18:44:07,2/27/2018 18:42:38,2/27/2018 18:42:21,18.21,18.16,2/27/2018 18:42:39,2/27/2018 18:42:39,18.98,18.94,18.94,18.97,19.07,19.02,0.3140,0.3100,0.2540,0.2540,0.2710,0.2710,0,0,27FEB2018:18:30:01,11.2,2/27/2018 18:31:28,7.6,1,13.9100,2400,2/27/2018 18:30:26,2340,2/27/2018 18:36:06,2373,12.5,19.48,19.48,19.48,19.48,2/27/2018 18:30:05,2/27/2018 18:30:05,2/27/2018 18:30:05,2/27/2018 18:30:05,19.47,19.47,2/27/2018 18:30:24,2/27/2018 18:30:23,18.28,18.28,18.28,18.27,2/27/2018 18:44:18,2/27/2018 18:42:43,2/27/2018 18:42:43,2/27/2018 18:44:17,18.41,18.41,2/27/2018 18:42:45,2/27/2018 18:42:45,18.96,18.96,18.96,18.96,19.05,19.05,0.263,0.263,0.263,0.263,0.248,0.248 2/27/2018 19:00:00,15min,Peter Sinks,UCC,270,18.0,18.9,16.3,19.11,19.04,18.95,18.96,2/27/2018 18:46:03,2/27/2018 18:45:34,2/27/2018 18:45:50,2/27/2018 18:45:49,19.10,19.06,2/27/2018 18:46:03,2/27/2018 18:46:03,14.89,14.79,15.60,15.62,2/27/2018 18:59:40,2/27/2018 18:59:40,2/27/2018 18:59:40,2/27/2018 18:59:40,15.82,15.77,2/27/2018 18:59:42,2/27/2018 18:59:42,17.92,17.87,17.86,17.90,18.03,17.98,0.6880,0.6850,0.5790,0.5790,0.5910,0.5910,-0,0,27FEB2018:18:45:02,11.2,2/27/2018 18:45:57,6.4,10,16.0500,2400,2/27/2018 18:45:05,2370,2/27/2018 18:45:01,2379,12.5,18.85,18.85,18.85,18.85,2/27/2018 18:45:58,2/27/2018 18:45:57,2/27/2018 18:45:57,2/27/2018 18:45:57,18.87,18.87,2/27/2018 18:46:06,2/27/2018 18:46:05,15.98,15.98,15.98,15.97,2/27/2018 18:59:45,2/27/2018 18:59:45,2/27/2018 18:59:45,2/27/2018 18:59:44,16.54,16.54,2/27/2018 18:59:53,2/27/2018 18:59:53,17.9,17.9,17.9,17.9,18.04,18.04,0.592,0.592,0.592,0.593,0.54,0.541 2/27/2018 19:15:00,15min,Peter Sinks,UCC,270,16.5,18.1,12.5,18.33,18.28,17.74,17.78,2/27/2018 19:12:18,2/27/2018 19:12:18,2/27/2018 19:14:03,2/27/2018 19:14:01,18.36,18.32,2/27/2018 19:12:21,2/27/2018 19:12:21,10.50,10.53,12.75,12.73,2/27/2018 19:07:11,2/27/2018 19:07:11,2/27/2018 19:07:13,2/27/2018 19:07:13,12.01,11.97,2/27/2018 19:07:13,2/27/2018 19:07:13,16.46,16.42,16.35,16.39,16.54,16.50,1.5920,1.5870,1.1740,1.1890,1.3670,1.3660,-0,-0,27FEB2018:19:05:41,8.5,2/27/2018 19:11:41,3.3,24,20.3700,2400,2/27/2018 19:00:02,2370,2/27/2018 19:00:01,2381,12.5,17.97,17.97,17.97,17.97,2/27/2018 19:12:27,2/27/2018 19:12:27,2/27/2018 19:12:27,2/27/2018 19:12:27,18.18,18.19,2/27/2018 19:12:40,2/27/2018 19:12:39,12.17,12.18,12.17,12.16,2/27/2018 19:07:17,2/27/2018 19:07:16,2/27/2018 19:07:16,2/27/2018 19:07:16,12.83,12.83,2/27/2018 19:07:30,2/27/2018 19:07:29,16.4,16.4,16.4,16.4,16.5,16.5,1.301,1.299,1.301,1.302,1.283,1.284 2/27/2018 19:30:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.7,18.93,18.89,18.81,18.84,2/27/2018 19:25:34,2/27/2018 19:25:34,2/27/2018 19:25:35,2/27/2018 19:25:35,18.96,18.91,2/27/2018 19:26:57,2/27/2018 19:26:57,17.33,17.29,17.43,17.49,2/27/2018 19:15:39,2/27/2018 19:15:39,2/27/2018 19:15:39,2/27/2018 19:15:39,17.62,17.57,2/27/2018 19:15:10,2/27/2018 19:15:10,18.46,18.41,18.33,18.37,18.54,18.50,0.3010,0.3010,0.3230,0.3190,0.2900,0.2900,-0,-0,27FEB2018:19:26:00,10.3,2/27/2018 19:21:33,5.8,1,13.1900,2400,2/27/2018 19:15:01,2370,2/27/2018 19:15:02,2381,12.4,18.84,18.84,18.84,18.84,2/27/2018 19:25:45,2/27/2018 19:25:45,2/27/2018 19:25:44,2/27/2018 19:25:44,18.86,18.87,2/27/2018 19:26:02,2/27/2018 19:26:01,17.59,17.59,17.59,17.59,2/27/2018 19:15:47,2/27/2018 19:15:46,2/27/2018 19:15:46,2/27/2018 19:15:46,17.73,17.73,2/27/2018 19:15:01,2/27/2018 19:15:01,18.39,18.39,18.39,18.39,18.51,18.51,0.302,0.302,0.302,0.302,0.291,0.29 2/27/2018 19:45:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.86,18.85,18.76,18.80,2/27/2018 19:38:16,2/27/2018 19:38:16,2/27/2018 19:37:32,2/27/2018 19:37:34,18.96,18.92,2/27/2018 19:31:31,2/27/2018 19:31:31,18.00,17.95,18.09,18.15,2/27/2018 19:30:19,2/27/2018 19:30:18,2/27/2018 19:30:18,2/27/2018 19:30:18,18.22,18.17,2/27/2018 19:30:10,2/27/2018 19:30:10,18.60,18.56,18.54,18.57,18.70,18.65,0.1420,0.1420,0.1050,0.1000,0.1390,0.1390,-0,-0,27FEB2018:19:30:51,9.9,2/27/2018 19:30:35,5.7,347,11.0800,2400,2/27/2018 19:30:02,2370,2/27/2018 19:30:01,2381,12.5,18.75,18.75,18.75,18.75,2/27/2018 19:37:36,2/27/2018 19:37:36,2/27/2018 19:37:36,2/27/2018 19:37:35,18.9,18.9,2/27/2018 19:38:46,2/27/2018 19:38:45,18.22,18.22,18.22,18.21,2/27/2018 19:30:21,2/27/2018 19:30:20,2/27/2018 19:30:20,2/27/2018 19:30:20,18.29,18.29,2/27/2018 19:30:25,2/27/2018 19:30:25,18.56,18.56,18.56,18.56,18.67,18.67,0.111,0.11,0.111,0.111,0.119,0.119 2/27/2018 20:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.63,18.58,18.60,18.64,2/27/2018 19:45:01,2/27/2018 19:47:57,2/27/2018 19:47:51,2/27/2018 19:47:51,18.81,18.76,2/27/2018 19:45:03,2/27/2018 19:45:03,18.11,18.05,18.17,18.21,2/27/2018 19:55:13,2/27/2018 19:55:13,2/27/2018 19:55:14,2/27/2018 19:55:25,18.21,18.17,2/27/2018 19:55:52,2/27/2018 19:55:52,18.45,18.41,18.41,18.44,18.53,18.49,0.1070,0.1070,0.0950,0.0940,0.1160,0.1160,-0,-0,27FEB2018:19:57:55,9.9,2/27/2018 19:54:28,5.9,346,14.5500,2400,2/27/2018 19:45:02,2370,2/27/2018 19:45:01,2381,12.5,18.6,18.6,18.6,18.6,2/27/2018 19:48:06,2/27/2018 19:48:06,2/27/2018 19:48:05,2/27/2018 19:48:05,18.71,18.71,2/27/2018 19:48:17,2/27/2018 19:48:17,18.17,18.17,18.17,18.17,2/27/2018 19:55:28,2/27/2018 19:55:27,2/27/2018 19:55:27,2/27/2018 19:55:27,18.26,18.26,2/27/2018 19:55:55,2/27/2018 19:55:55,18.43,18.43,18.43,18.43,18.52,18.52,0.095,0.095,0.095,0.095,0.1,0.1 2/27/2018 20:15:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.2,18.47,18.44,18.39,18.41,2/27/2018 20:14:37,2/27/2018 20:14:36,2/27/2018 20:14:37,2/27/2018 20:14:35,18.59,18.54,2/27/2018 20:03:51,2/27/2018 20:03:51,18.04,17.99,18.06,18.10,2/27/2018 20:09:30,2/27/2018 20:09:30,2/27/2018 20:09:27,2/27/2018 20:09:27,18.14,18.09,2/27/2018 20:09:30,2/27/2018 20:09:30,18.33,18.29,18.26,18.30,18.39,18.34,0.0790,0.0790,0.0600,0.0600,0.0910,0.0910,-0,-0,27FEB2018:20:00:03,7.7,2/27/2018 20:03:09,3.1,0,20.5400,2400,2/27/2018 20:00:03,2370,2/27/2018 20:00:01,2383,12.4,18.41,18.41,18.41,18.41,2/27/2018 20:14:44,2/27/2018 20:14:44,2/27/2018 20:14:43,2/27/2018 20:14:43,18.51,18.51,2/27/2018 20:14:51,2/27/2018 20:14:50,18.08,18.08,18.08,18.08,2/27/2018 20:09:39,2/27/2018 20:09:39,2/27/2018 20:09:38,2/27/2018 20:09:38,18.22,18.22,2/27/2018 20:09:55,2/27/2018 20:09:54,18.3,18.3,18.3,18.3,18.36,18.36,0.062,0.062,0.062,0.062,0.07,0.07 2/27/2018 20:30:00,15min,Peter Sinks,UCC,270,18.3,18.4,18.2,18.45,18.41,18.37,18.41,2/27/2018 20:20:13,2/27/2018 20:20:13,2/27/2018 20:18:02,2/27/2018 20:18:02,18.58,18.54,2/27/2018 20:20:55,2/27/2018 20:20:55,18.07,18.03,18.07,18.10,2/27/2018 20:28:58,2/27/2018 20:28:57,2/27/2018 20:28:58,2/27/2018 20:29:02,18.14,18.09,2/27/2018 20:28:59,2/27/2018 20:28:59,18.29,18.25,18.23,18.27,18.35,18.30,0.0780,0.0780,0.0640,0.0640,0.0870,0.0870,-0,-0,27FEB2018:20:28:53,5.3,2/27/2018 20:17:10,2.4,10,34.1300,2400,2/27/2018 20:15:02,2370,2/27/2018 20:15:01,2383,12.5,18.38,18.38,18.38,18.38,2/27/2018 20:15:42,2/27/2018 20:15:42,2/27/2018 20:15:42,2/27/2018 20:15:42,18.49,18.49,2/27/2018 20:15:01,2/27/2018 20:15:01,18.11,18.11,18.11,18.11,2/27/2018 20:29:07,2/27/2018 20:29:06,2/27/2018 20:29:06,2/27/2018 20:29:06,18.24,18.24,2/27/2018 20:24:10,2/27/2018 20:24:10,18.26,18.26,18.26,18.26,18.33,18.33,0.065,0.065,0.065,0.066,0.07,0.07 2/27/2018 20:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.6,18.21,18.16,18.15,18.19,2/27/2018 20:30:10,2/27/2018 20:30:11,2/27/2018 20:30:47,2/27/2018 20:30:12,18.43,18.38,2/27/2018 20:30:05,2/27/2018 20:30:05,17.55,17.50,17.58,17.61,2/27/2018 20:43:45,2/27/2018 20:43:46,2/27/2018 20:43:49,2/27/2018 20:43:45,17.62,17.57,2/27/2018 20:43:19,2/27/2018 20:43:19,17.94,17.89,17.90,17.94,18.00,17.96,0.1640,0.1660,0.1530,0.1530,0.1960,0.1960,-0,-0,27FEB2018:20:42:21,6.6,2/27/2018 20:30:46,4.0,355,13.5700,2400,2/27/2018 20:30:01,2370,2/27/2018 20:30:02,2382,12.5,18.17,18.17,18.17,18.17,2/27/2018 20:30:01,2/27/2018 20:30:01,2/27/2018 20:30:01,2/27/2018 20:30:01,18.3,18.3,2/27/2018 20:30:26,2/27/2018 20:30:25,17.58,17.58,17.58,17.58,2/27/2018 20:43:54,2/27/2018 20:43:54,2/27/2018 20:43:54,2/27/2018 20:43:53,17.65,17.65,2/27/2018 20:43:48,2/27/2018 20:43:48,17.92,17.92,17.92,17.92,17.99,17.99,0.157,0.157,0.157,0.157,0.187,0.187 2/27/2018 21:00:00,15min,Peter Sinks,UCC,270,17.5,17.7,17.2,17.74,17.69,17.68,17.71,2/27/2018 20:45:06,2/27/2018 20:45:07,2/27/2018 20:45:53,2/27/2018 20:45:53,17.77,17.72,2/27/2018 20:46:33,2/27/2018 20:46:33,17.07,17.04,17.12,17.16,2/27/2018 20:55:30,2/27/2018 20:55:24,2/27/2018 20:58:34,2/27/2018 20:58:35,17.17,17.12,2/27/2018 20:55:25,2/27/2018 20:55:25,17.46,17.41,17.39,17.43,17.53,17.49,0.1310,0.1320,0.1620,0.1610,0.1320,0.1320,-0,-0,27FEB2018:20:59:45,5.7,2/27/2018 20:52:27,2.7,0,19.6500,2400,2/27/2018 20:45:02,2370,2/27/2018 20:45:01,2382,12.5,17.68,17.68,17.68,17.68,2/27/2018 20:45:14,2/27/2018 20:45:13,2/27/2018 20:45:13,2/27/2018 20:45:13,17.68,17.68,2/27/2018 20:49:10,2/27/2018 20:49:10,17.16,17.16,17.16,17.15,2/27/2018 20:55:38,2/27/2018 20:55:38,2/27/2018 20:55:38,2/27/2018 20:55:38,17.25,17.25,2/27/2018 20:55:54,2/27/2018 20:55:54,17.42,17.42,17.42,17.42,17.51,17.51,0.143,0.142,0.143,0.143,0.121,0.121 2/27/2018 21:15:00,15min,Peter Sinks,UCC,270,17.2,17.5,16.8,17.47,17.43,17.39,17.40,2/27/2018 21:14:47,2/27/2018 21:14:47,2/27/2018 21:14:49,2/27/2018 21:14:47,17.68,17.63,2/27/2018 21:13:50,2/27/2018 21:13:50,16.44,16.38,16.66,16.70,2/27/2018 21:03:03,2/27/2018 21:03:02,2/27/2018 21:03:05,2/27/2018 21:03:40,16.56,16.52,2/27/2018 21:03:39,2/27/2018 21:03:39,17.23,17.19,17.13,17.17,17.29,17.24,0.1940,0.1950,0.1440,0.1370,0.1780,0.1780,-0,-0,27FEB2018:21:07:35,4.6,2/27/2018 21:08:08,2.4,358,14.3100,2400,2/27/2018 21:00:02,2370,2/27/2018 21:00:01,2382,12.4,17.4,17.4,17.4,17.4,2/27/2018 21:14:58,2/27/2018 21:14:58,2/27/2018 21:14:58,2/27/2018 21:14:58,17.56,17.56,2/27/2018 21:09:33,2/27/2018 21:09:33,16.69,16.69,16.69,16.68,2/27/2018 21:03:43,2/27/2018 21:03:43,2/27/2018 21:03:42,2/27/2018 21:03:42,16.86,16.86,2/27/2018 21:03:12,2/27/2018 21:03:12,17.18,17.18,17.18,17.18,17.26,17.26,0.147,0.146,0.147,0.147,0.156,0.156 2/27/2018 21:30:00,15min,Peter Sinks,UCC,270,17.6,17.7,17.4,17.72,17.68,17.59,17.63,2/27/2018 21:23:45,2/27/2018 21:23:48,2/27/2018 21:26:00,2/27/2018 21:23:49,17.83,17.78,2/27/2018 21:23:45,2/27/2018 21:23:45,17.37,17.29,17.33,17.36,2/27/2018 21:29:05,2/27/2018 21:29:43,2/27/2018 21:15:16,2/27/2018 21:15:04,17.39,17.34,2/27/2018 21:15:01,2/27/2018 21:15:01,17.57,17.52,17.49,17.52,17.64,17.60,0.0710,0.0710,0.0470,0.0490,0.0740,0.0740,-0,-0,27FEB2018:21:28:51,5.5,2/27/2018 21:27:22,1.7,337,29.6600,2400,2/27/2018 21:15:03,2370,2/27/2018 21:15:01,2382,12.5,17.64,17.64,17.64,17.64,2/27/2018 21:23:59,2/27/2018 21:23:59,2/27/2018 21:23:59,2/27/2018 21:23:58,17.7,17.7,2/27/2018 21:28:41,2/27/2018 21:28:40,17.37,17.37,17.37,17.37,2/27/2018 21:15:17,2/27/2018 21:15:16,2/27/2018 21:15:16,2/27/2018 21:15:16,17.44,17.44,2/27/2018 21:15:01,2/27/2018 21:15:01,17.52,17.52,17.52,17.52,17.62,17.62,0.053,0.053,0.053,0.053,0.054,0.054 2/27/2018 21:45:00,15min,Peter Sinks,UCC,270,17.2,17.6,16.0,17.63,17.60,17.51,17.53,2/27/2018 21:31:44,2/27/2018 21:31:44,2/27/2018 21:32:08,2/27/2018 21:31:42,17.76,17.71,2/27/2018 21:31:31,2/27/2018 21:31:31,15.23,15.15,15.73,15.83,2/27/2018 21:44:42,2/27/2018 21:44:42,2/27/2018 21:44:44,2/27/2018 21:44:45,16.04,15.99,2/27/2018 21:44:44,2/27/2018 21:44:44,17.18,17.13,17.09,17.13,17.27,17.22,0.4190,0.4200,0.3180,0.3100,0.3300,0.3300,-0,-0,27FEB2018:21:44:22,4.4,2/27/2018 21:41:14,1.8,341,45.6100,2400,2/27/2018 21:30:03,2370,2/27/2018 21:30:01,2382,12.4,17.56,17.56,17.56,17.56,2/27/2018 21:32:34,2/27/2018 21:32:34,2/27/2018 21:32:34,2/27/2018 21:32:33,17.7,17.7,2/27/2018 21:32:56,2/27/2018 21:32:56,15.82,15.82,15.81,15.81,2/27/2018 21:44:55,2/27/2018 21:44:54,2/27/2018 21:44:54,2/27/2018 21:44:54,16.28,16.27,2/27/2018 21:45:00,2/27/2018 21:45:00,17.14,17.14,17.14,17.14,17.27,17.27,0.322,0.322,0.323,0.324,0.276,0.276 2/27/2018 22:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,13.6,17.14,17.12,17.02,17.08,2/27/2018 21:48:14,2/27/2018 21:46:45,2/27/2018 21:51:19,2/27/2018 21:51:19,17.09,17.04,2/27/2018 21:54:00,2/27/2018 21:54:00,10.39,10.42,12.97,12.93,2/27/2018 21:59:50,2/27/2018 21:59:49,2/27/2018 21:59:50,2/27/2018 21:59:50,13.06,13.02,2/27/2018 21:59:51,2/27/2018 21:59:51,16.11,16.07,16.05,16.09,16.24,16.19,0.8760,0.8810,0.5600,0.5720,0.5990,0.5990,-0,-0,27FEB2018:21:47:52,5.0,2/27/2018 21:55:07,3.1,22,14.1300,2400,2/27/2018 21:45:02,2370,2/27/2018 21:45:01,2380,12.5,16.88,16.87,16.88,16.89,2/27/2018 21:51:23,2/27/2018 21:51:23,2/27/2018 21:51:22,2/27/2018 21:51:22,16.86,16.86,2/27/2018 21:49:00,2/27/2018 21:49:00,12.83,12.83,12.82,12.81,2/27/2018 22:00:00,2/27/2018 22:00:00,2/27/2018 22:00:00,2/27/2018 22:00:00,14.36,14.33,2/27/2018 22:00:00,2/27/2018 22:00:00,16.11,16.1,16.1,16.1,16.26,16.25,0.574,0.575,0.579,0.582,0.42,0.423 2/27/2018 22:15:00,15min,Peter Sinks,UCC,270,15.2,16.3,13.3,16.48,16.46,16.21,16.27,2/27/2018 22:02:17,2/27/2018 22:02:17,2/27/2018 22:02:18,2/27/2018 22:02:17,16.50,16.45,2/27/2018 22:03:11,2/27/2018 22:03:11,11.67,11.56,13.31,13.31,2/27/2018 22:03:54,2/27/2018 22:03:54,2/27/2018 22:04:03,2/27/2018 22:04:03,13.29,13.24,2/27/2018 22:00:01,2/27/2018 22:00:01,15.18,15.14,15.10,15.15,15.25,15.21,0.8720,0.8740,0.6230,0.6270,0.7440,0.7440,-0,-0,27FEB2018:22:01:39,5.7,2/27/2018 22:09:25,3.7,17,12.4400,2400,2/27/2018 22:00:01,2370,2/27/2018 22:00:02,2379,12.5,16.24,16.24,16.24,16.24,2/27/2018 22:03:12,2/27/2018 22:03:12,2/27/2018 22:03:12,2/27/2018 22:03:12,16.37,16.37,2/27/2018 22:03:26,2/27/2018 22:03:25,12.83,12.85,12.85,12.84,2/27/2018 22:00:01,2/27/2018 22:00:01,2/27/2018 22:00:01,2/27/2018 22:00:01,13.76,13.76,2/27/2018 22:08:44,2/27/2018 22:08:44,15.12,15.13,15.13,15.13,15.21,15.21,0.708,0.706,0.706,0.707,0.715,0.715 2/27/2018 22:30:00,15min,Peter Sinks,UCC,270,15.1,16.2,13.2,16.36,16.38,16.12,16.18,2/27/2018 22:17:20,2/27/2018 22:17:20,2/27/2018 22:17:46,2/27/2018 22:17:46,16.50,16.46,2/27/2018 22:17:47,2/27/2018 22:17:47,12.46,12.42,13.65,13.66,2/27/2018 22:26:36,2/27/2018 22:26:36,2/27/2018 22:29:52,2/27/2018 22:29:13,12.91,12.87,2/27/2018 22:29:08,2/27/2018 22:29:08,15.11,15.06,15.20,15.25,15.20,15.16,0.9840,0.9780,0.6460,0.6500,0.9200,0.9190,-0,-0,27FEB2018:22:16:11,5.5,2/27/2018 22:16:53,3.0,32,27.1100,2400,2/27/2018 22:15:03,2370,2/27/2018 22:15:01,2379,12.5,16.16,16.16,16.16,16.16,2/27/2018 22:25:29,2/27/2018 22:25:28,2/27/2018 22:25:28,2/27/2018 22:25:28,16.23,16.23,2/27/2018 22:17:52,2/27/2018 22:17:51,13.28,13.29,13.29,13.28,2/27/2018 22:29:15,2/27/2018 22:29:15,2/27/2018 22:29:15,2/27/2018 22:29:14,13.03,13.03,2/27/2018 22:29:24,2/27/2018 22:29:23,15.17,15.17,15.17,15.17,15.21,15.21,0.771,0.77,0.771,0.773,0.866,0.867 2/27/2018 22:45:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.5,15.71,15.65,15.29,15.39,2/27/2018 22:42:36,2/27/2018 22:42:36,2/27/2018 22:42:36,2/27/2018 22:42:36,15.53,15.48,2/27/2018 22:44:34,2/27/2018 22:44:34,13.40,13.32,13.65,13.66,2/27/2018 22:33:04,2/27/2018 22:33:04,2/27/2018 22:30:01,2/27/2018 22:30:13,13.44,13.39,2/27/2018 22:30:05,2/27/2018 22:30:05,14.61,14.55,14.45,14.50,14.64,14.59,0.5470,0.5410,0.3830,0.3950,0.5030,0.5030,-0,-0,27FEB2018:22:43:47,2.8,2/27/2018 22:42:46,1.0,208,57.2700,2400,2/27/2018 22:30:01,2370,2/27/2018 22:30:02,2379,12.5,15.35,15.34,15.35,15.35,2/27/2018 22:44:50,2/27/2018 22:44:49,2/27/2018 22:44:49,2/27/2018 22:44:49,15.4,15.4,2/27/2018 22:45:00,2/27/2018 22:45:00,13.58,13.59,13.59,13.59,2/27/2018 22:30:01,2/27/2018 22:30:01,2/27/2018 22:30:01,2/27/2018 22:30:01,13.39,13.39,2/27/2018 22:30:01,2/27/2018 22:30:01,14.51,14.51,14.52,14.52,14.58,14.58,0.445,0.445,0.445,0.446,0.494,0.494 2/27/2018 23:00:00,15min,Peter Sinks,UCC,270,16.6,16.9,15.3,16.89,16.85,16.79,16.83,2/27/2018 22:59:41,2/27/2018 22:59:41,2/27/2018 22:59:43,2/27/2018 22:59:44,17.09,17.05,2/27/2018 22:54:49,2/27/2018 22:54:49,15.29,15.23,15.06,15.12,2/27/2018 22:45:02,2/27/2018 22:45:02,2/27/2018 22:45:04,2/27/2018 22:45:02,15.38,15.34,2/27/2018 22:45:04,2/27/2018 22:45:04,16.58,16.54,16.42,16.46,16.63,16.59,0.2510,0.2510,0.3090,0.3040,0.2810,0.2800,-0,-0,27FEB2018:22:45:01,6.1,2/27/2018 22:59:54,2.9,4,15.1700,2400,2/27/2018 22:45:01,2370,2/27/2018 22:45:02,2380,12.5,16.83,16.83,16.83,16.83,2/27/2018 22:59:55,2/27/2018 22:59:55,2/27/2018 22:59:55,2/27/2018 22:59:55,16.98,16.98,2/27/2018 22:59:26,2/27/2018 22:59:25,15.23,15.23,15.23,15.22,2/27/2018 22:45:08,2/27/2018 22:45:07,2/27/2018 22:45:07,2/27/2018 22:45:07,15.4,15.41,2/27/2018 22:45:01,2/27/2018 22:45:01,16.49,16.49,16.49,16.49,16.58,16.59,0.295,0.294,0.293,0.293,0.306,0.305 2/27/2018 23:15:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.8,16.99,16.96,16.89,16.92,2/27/2018 23:06:04,2/27/2018 23:07:12,2/27/2018 23:06:05,2/27/2018 23:06:08,17.25,17.20,2/27/2018 23:07:25,2/27/2018 23:07:25,16.66,16.63,16.66,16.68,2/27/2018 23:00:26,2/27/2018 23:00:25,2/27/2018 23:00:22,2/27/2018 23:00:26,16.73,16.68,2/27/2018 23:14:20,2/27/2018 23:14:20,16.87,16.83,16.80,16.84,16.98,16.93,0.0580,0.0590,0.0390,0.0360,0.0750,0.0750,-0,-0,27FEB2018:23:00:02,6.4,2/27/2018 23:00:38,3.2,356,15.4000,2400,2/27/2018 23:00:01,2370,2/27/2018 23:00:02,2380,12.5,16.92,16.92,16.92,16.92,2/27/2018 23:06:13,2/27/2018 23:06:13,2/27/2018 23:06:12,2/27/2018 23:06:12,17.08,17.08,2/27/2018 23:07:36,2/27/2018 23:07:36,16.7,16.7,16.7,16.7,2/27/2018 23:00:31,2/27/2018 23:00:30,2/27/2018 23:00:30,2/27/2018 23:00:30,16.83,16.83,2/27/2018 23:00:35,2/27/2018 23:00:34,16.84,16.84,16.84,16.84,16.96,16.96,0.041,0.041,0.041,0.041,0.05,0.05 2/27/2018 23:30:00,15min,Peter Sinks,UCC,270,16.9,17.0,16.5,16.95,16.92,16.89,16.93,2/27/2018 23:20:53,2/27/2018 23:16:45,2/27/2018 23:21:02,2/27/2018 23:21:03,17.10,17.05,2/27/2018 23:15:18,2/27/2018 23:15:18,16.42,16.38,16.50,16.52,2/27/2018 23:29:23,2/27/2018 23:29:21,2/27/2018 23:29:21,2/27/2018 23:29:25,16.42,16.37,2/27/2018 23:29:19,2/27/2018 23:29:19,16.85,16.80,16.80,16.84,16.94,16.89,0.1110,0.1120,0.0820,0.0850,0.1390,0.1390,-0,-0,27FEB2018:23:28:37,5.7,2/27/2018 23:15:06,2.1,0,35.9000,2400,2/27/2018 23:15:02,2370,2/27/2018 23:15:01,2381,12.5,16.91,16.91,16.91,16.91,2/27/2018 23:21:08,2/27/2018 23:21:08,2/27/2018 23:21:07,2/27/2018 23:21:07,17.05,17.05,2/27/2018 23:21:13,2/27/2018 23:21:12,16.46,16.46,16.46,16.46,2/27/2018 23:29:36,2/27/2018 23:29:39,2/27/2018 23:29:35,2/27/2018 23:29:35,16.46,16.46,2/27/2018 23:29:49,2/27/2018 23:29:48,16.83,16.83,16.83,16.83,16.93,16.93,0.092,0.092,0.092,0.092,0.113,0.114 2/27/2018 23:45:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.4,16.83,16.79,16.77,16.81,2/27/2018 23:39:45,2/27/2018 23:39:45,2/27/2018 23:43:50,2/27/2018 23:43:58,16.94,16.89,2/27/2018 23:44:05,2/27/2018 23:44:05,16.23,16.17,16.37,16.41,2/27/2018 23:38:36,2/27/2018 23:38:36,2/27/2018 23:31:45,2/27/2018 23:31:44,16.42,16.37,2/27/2018 23:30:01,2/27/2018 23:30:01,16.65,16.61,16.58,16.62,16.70,16.65,0.1360,0.1360,0.1130,0.1110,0.1590,0.1590,-0,-0,27FEB2018:23:38:17,4.6,2/27/2018 23:44:34,1.2,255,58.2400,2400,2/27/2018 23:30:01,2370,2/27/2018 23:30:02,2381,12.5,16.79,16.78,16.79,16.79,2/27/2018 23:42:23,2/27/2018 23:42:22,2/27/2018 23:42:22,2/27/2018 23:42:22,16.91,16.91,2/27/2018 23:42:28,2/27/2018 23:42:28,16.37,16.37,16.37,16.37,2/27/2018 23:38:41,2/27/2018 23:38:40,2/27/2018 23:38:40,2/27/2018 23:38:40,16.44,16.44,2/27/2018 23:33:04,2/27/2018 23:33:04,16.61,16.61,16.61,16.61,16.67,16.67,0.12,0.12,0.12,0.12,0.148,0.148 2/28/2018 00:00:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.6,16.81,16.78,16.77,16.81,2/27/2018 23:46:49,2/27/2018 23:47:28,2/27/2018 23:47:29,2/27/2018 23:47:29,16.94,16.90,2/27/2018 23:46:55,2/27/2018 23:46:55,16.58,16.52,16.62,16.67,2/27/2018 23:50:16,2/27/2018 23:50:16,2/27/2018 23:54:48,2/27/2018 23:54:48,16.57,16.52,2/27/2018 23:54:47,2/27/2018 23:54:47,16.74,16.69,16.70,16.74,16.78,16.74,0.0420,0.0420,0.0290,0.0280,0.0630,0.0630,-0,-0,27FEB2018:23:45:11,5.0,2/27/2018 23:45:19,1.2,275,42.9200,2400,2/27/2018 23:45:02,2370,2/27/2018 23:45:01,2381,12.4,16.77,16.77,16.77,16.77,2/27/2018 23:46:56,2/27/2018 23:46:55,2/27/2018 23:46:55,2/27/2018 23:46:55,16.8,16.8,2/27/2018 23:53:42,2/27/2018 23:53:41,16.64,16.64,16.64,16.64,2/27/2018 23:50:21,2/27/2018 23:50:20,2/27/2018 23:50:20,2/27/2018 23:50:20,16.58,16.57,2/27/2018 23:50:33,2/27/2018 23:50:33,16.72,16.72,16.72,16.72,16.76,16.76,0.031,0.031,0.031,0.031,0.035,0.035 2/28/2018 00:15:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.75,16.71,16.70,16.74,2/28/2018 00:00:23,2/28/2018 00:00:23,2/28/2018 00:00:56,2/28/2018 00:00:51,16.87,16.82,2/28/2018 00:03:25,2/28/2018 00:03:25,16.46,16.40,16.50,16.54,2/28/2018 00:04:51,2/28/2018 00:08:10,2/28/2018 00:09:58,2/28/2018 00:09:57,16.42,16.38,2/28/2018 00:09:55,2/28/2018 00:09:55,16.63,16.58,16.60,16.65,16.69,16.64,0.0650,0.0660,0.0490,0.0510,0.0870,0.0870,-0,-0,28FEB2018:00:00:10,4.6,2/28/2018 00:12:28,1.3,166,68.8300,2400,2/28/2018 00:00:01,2370,2/28/2018 00:00:02,2381,12.5,16.72,16.72,16.72,16.72,2/28/2018 00:01:53,2/28/2018 00:01:52,2/28/2018 00:01:52,2/28/2018 00:01:52,16.82,16.82,2/28/2018 00:04:01,2/28/2018 00:04:00,16.51,16.51,16.51,16.51,2/28/2018 00:10:08,2/28/2018 00:10:07,2/28/2018 00:10:07,2/28/2018 00:10:07,16.52,16.52,2/28/2018 00:10:20,2/28/2018 00:10:20,16.61,16.61,16.61,16.61,16.67,16.67,0.055,0.055,0.055,0.055,0.076,0.075 2/28/2018 00:30:00,15min,Peter Sinks,UCC,270,16.7,16.8,16.5,16.89,16.79,16.66,16.72,2/28/2018 00:21:14,2/28/2018 00:24:42,2/28/2018 00:26:37,2/28/2018 00:24:49,16.94,16.90,2/28/2018 00:24:48,2/28/2018 00:24:48,16.53,16.43,16.50,16.56,2/28/2018 00:17:28,2/28/2018 00:17:28,2/28/2018 00:17:28,2/28/2018 00:17:27,16.57,16.53,2/28/2018 00:15:08,2/28/2018 00:15:08,16.76,16.68,16.62,16.66,16.76,16.72,0.0760,0.0790,0.0350,0.0320,0.0830,0.0830,-0,-0,28FEB2018:00:15:01,5.0,2/28/2018 00:23:52,1.7,356,25.9400,2400,2/28/2018 00:15:03,2370,2/28/2018 00:15:01,2380,12.5,16.75,16.75,16.75,16.75,2/28/2018 00:24:59,2/28/2018 00:24:58,2/28/2018 00:24:58,2/28/2018 00:24:58,16.83,16.83,2/28/2018 00:19:58,2/28/2018 00:19:57,16.53,16.53,16.53,16.53,2/28/2018 00:17:32,2/28/2018 00:17:32,2/28/2018 00:17:32,2/28/2018 00:17:32,16.56,16.56,2/28/2018 00:16:18,2/28/2018 00:16:18,16.68,16.68,16.68,16.68,16.74,16.74,0.05,0.05,0.05,0.05,0.075,0.075 2/28/2018 00:45:00,15min,Peter Sinks,UCC,270,16.8,16.8,16.6,16.85,16.79,16.71,16.74,2/28/2018 00:35:33,2/28/2018 00:37:34,2/28/2018 00:42:13,2/28/2018 00:42:18,17.09,17.04,2/28/2018 00:35:33,2/28/2018 00:35:33,16.60,16.57,16.54,16.56,2/28/2018 00:43:56,2/28/2018 00:30:27,2/28/2018 00:30:24,2/28/2018 00:30:28,16.57,16.52,2/28/2018 00:44:03,2/28/2018 00:44:03,16.74,16.70,16.62,16.65,16.80,16.76,0.0460,0.0470,0.0400,0.0380,0.0620,0.0620,-0,-0,28FEB2018:00:44:02,7.2,2/28/2018 00:34:07,3.7,352,13.9600,2400,2/28/2018 00:30:03,2370,2/28/2018 00:30:01,2379,12.5,16.74,16.74,16.74,16.74,2/28/2018 00:42:31,2/28/2018 00:42:30,2/28/2018 00:42:30,2/28/2018 00:42:30,16.91,16.91,2/28/2018 00:35:50,2/28/2018 00:35:49,16.6,16.6,16.6,16.6,2/28/2018 00:30:37,2/28/2018 00:30:37,2/28/2018 00:30:37,2/28/2018 00:30:37,16.68,16.68,2/28/2018 00:44:12,2/28/2018 00:44:11,16.68,16.68,16.68,16.68,16.78,16.78,0.034,0.034,0.034,0.034,0.035,0.035 2/28/2018 01:00:00,15min,Peter Sinks,UCC,270,16.6,16.8,16.5,16.76,16.71,16.66,16.70,2/28/2018 00:47:47,2/28/2018 00:47:09,2/28/2018 00:47:27,2/28/2018 00:47:26,16.87,16.82,2/28/2018 00:45:04,2/28/2018 00:45:04,16.50,16.44,16.43,16.45,2/28/2018 00:57:24,2/28/2018 00:57:26,2/28/2018 00:57:34,2/28/2018 00:57:33,16.41,16.37,2/28/2018 00:57:33,2/28/2018 00:57:33,16.63,16.59,16.54,16.58,16.66,16.61,0.0590,0.0620,0.0520,0.0520,0.0950,0.0940,-0,-0,28FEB2018:00:59:29,7.0,2/28/2018 00:49:58,3.7,353,18.7200,2400,2/28/2018 00:45:03,2370,2/28/2018 00:45:01,2379,12.5,16.71,16.71,16.71,16.71,2/28/2018 00:47:47,2/28/2018 00:47:47,2/28/2018 00:47:47,2/28/2018 00:47:47,16.79,16.79,2/28/2018 00:47:25,2/28/2018 00:47:24,16.47,16.47,16.47,16.47,2/28/2018 00:57:36,2/28/2018 00:57:36,2/28/2018 00:57:36,2/28/2018 00:57:36,16.54,16.54,2/28/2018 00:53:55,2/28/2018 00:53:55,16.58,16.58,16.58,16.58,16.64,16.64,0.053,0.053,0.053,0.053,0.068,0.068 2/28/2018 01:15:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.2,16.58,16.52,16.50,16.52,2/28/2018 01:01:50,2/28/2018 01:00:02,2/28/2018 01:02:33,2/28/2018 01:00:01,16.71,16.66,2/28/2018 01:00:01,2/28/2018 01:00:01,16.18,16.13,16.12,16.16,2/28/2018 01:14:59,2/28/2018 01:14:59,2/28/2018 01:14:59,2/28/2018 01:14:58,16.27,16.22,2/28/2018 01:14:20,2/28/2018 01:14:20,16.43,16.38,16.35,16.39,16.50,16.46,0.1030,0.1030,0.0920,0.0940,0.1070,0.1070,-0,-0,28FEB2018:01:11:05,7.2,2/28/2018 01:13:25,3.0,344,22.6400,2400,2/28/2018 01:00:02,2370,2/28/2018 01:00:01,2379,12.4,16.53,16.52,16.53,16.53,2/28/2018 01:02:44,2/28/2018 01:02:43,2/28/2018 01:02:43,2/28/2018 01:02:43,16.68,16.68,2/28/2018 01:01:47,2/28/2018 01:01:46,16.18,16.18,16.18,16.17,2/28/2018 01:15:00,2/28/2018 01:15:00,2/28/2018 01:15:00,2/28/2018 01:15:00,16.3,16.3,2/28/2018 01:14:58,2/28/2018 01:14:57,16.39,16.39,16.39,16.39,16.49,16.48,0.095,0.095,0.095,0.096,0.096,0.096 2/28/2018 01:30:00,15min,Peter Sinks,UCC,270,16.2,16.3,16.1,16.33,16.30,16.21,16.25,2/28/2018 01:20:06,2/28/2018 01:20:04,2/28/2018 01:17:19,2/28/2018 01:17:21,16.49,16.44,2/28/2018 01:22:52,2/28/2018 01:22:52,16.02,15.97,15.98,16.02,2/28/2018 01:27:17,2/28/2018 01:27:17,2/28/2018 01:27:17,2/28/2018 01:27:15,16.12,16.08,2/28/2018 01:27:05,2/28/2018 01:27:05,16.20,16.16,16.12,16.16,16.30,16.25,0.0670,0.0680,0.0600,0.0600,0.0910,0.0910,-0,-0,28FEB2018:01:15:02,8.1,2/28/2018 01:20:11,4.7,4,23.2400,2400,2/28/2018 01:15:03,2370,2/28/2018 01:15:01,2377,12.5,16.26,16.26,16.26,16.26,2/28/2018 01:20:17,2/28/2018 01:20:17,2/28/2018 01:20:17,2/28/2018 01:20:17,16.38,16.38,2/28/2018 01:22:27,2/28/2018 01:22:26,16.02,16.02,16.02,16.02,2/28/2018 01:27:26,2/28/2018 01:27:25,2/28/2018 01:27:25,2/28/2018 01:27:25,16.17,16.17,2/28/2018 01:15:50,2/28/2018 01:15:49,16.16,16.16,16.16,16.16,16.27,16.27,0.061,0.061,0.061,0.061,0.077,0.077 2/28/2018 01:45:00,15min,Peter Sinks,UCC,270,16.1,16.2,16.0,16.19,16.15,16.12,16.16,2/28/2018 01:30:50,2/28/2018 01:30:51,2/28/2018 01:30:01,2/28/2018 01:30:01,16.35,16.30,2/28/2018 01:36:22,2/28/2018 01:36:22,15.92,15.86,15.85,15.89,2/28/2018 01:37:57,2/28/2018 01:37:57,2/28/2018 01:40:28,2/28/2018 01:41:11,15.98,15.93,2/28/2018 01:38:04,2/28/2018 01:38:04,16.05,16.01,15.97,16.01,16.14,16.10,0.0730,0.0740,0.0700,0.0680,0.0790,0.0790,-0,-0,28FEB2018:01:30:06,7.9,2/28/2018 01:30:34,4.6,7,17.1100,2400,2/28/2018 01:30:01,2370,2/28/2018 01:30:02,2377,12.4,16.15,16.15,16.15,16.15,2/28/2018 01:30:07,2/28/2018 01:30:07,2/28/2018 01:30:07,2/28/2018 01:30:07,16.25,16.25,2/28/2018 01:36:52,2/28/2018 01:36:51,15.9,15.9,15.9,15.9,2/28/2018 01:41:14,2/28/2018 01:41:13,2/28/2018 01:41:13,2/28/2018 01:38:10,16.03,16.03,2/28/2018 01:39:21,2/28/2018 01:44:07,16.01,16.01,16.01,16.01,16.12,16.12,0.071,0.071,0.071,0.071,0.068,0.068 2/28/2018 02:00:00,15min,Peter Sinks,UCC,270,15.9,16.1,15.7,16.04,16.01,16.00,16.04,2/28/2018 01:45:11,2/28/2018 01:45:15,2/28/2018 01:45:23,2/28/2018 01:45:21,16.20,16.16,2/28/2018 01:47:51,2/28/2018 01:47:51,15.69,15.63,15.65,15.69,2/28/2018 01:58:54,2/28/2018 01:58:54,2/28/2018 01:58:51,2/28/2018 01:58:50,15.69,15.64,2/28/2018 01:58:25,2/28/2018 01:58:25,15.91,15.86,15.84,15.88,15.97,15.92,0.0890,0.0900,0.0860,0.0890,0.1060,0.1060,-0,-0,28FEB2018:01:45:06,9.0,2/28/2018 01:57:23,5.2,28,24.5800,2400,2/28/2018 01:45:04,2340,2/28/2018 01:52:55,2376,12.5,16.01,16.01,16.01,16.01,2/28/2018 01:45:30,2/28/2018 01:45:30,2/28/2018 01:45:29,2/28/2018 01:45:29,16.1,16.1,2/28/2018 01:45:01,2/28/2018 01:45:01,15.68,15.68,15.68,15.68,2/28/2018 01:58:57,2/28/2018 01:58:57,2/28/2018 01:58:57,2/28/2018 01:58:57,15.75,15.75,2/28/2018 01:59:18,2/28/2018 01:59:18,15.88,15.88,15.88,15.88,15.95,15.95,0.086,0.086,0.086,0.086,0.096,0.096 2/28/2018 02:15:00,15min,Peter Sinks,UCC,270,15.6,15.8,15.4,15.73,15.69,15.67,15.71,2/28/2018 02:00:02,2/28/2018 02:00:03,2/28/2018 02:00:01,2/28/2018 02:00:01,15.91,15.86,2/28/2018 02:04:07,2/28/2018 02:04:07,15.35,15.30,15.33,15.37,2/28/2018 02:11:07,2/28/2018 02:11:07,2/28/2018 02:11:07,2/28/2018 02:11:29,15.38,15.33,2/28/2018 02:14:54,2/28/2018 02:14:54,15.56,15.51,15.50,15.54,15.63,15.59,0.1020,0.1020,0.1010,0.1000,0.1440,0.1440,-0,-0,28FEB2018:02:00:03,9.6,2/28/2018 02:07:55,5.8,20,19.6000,2400,2/28/2018 02:00:05,2370,2/28/2018 02:00:01,2375,12.4,15.7,15.7,15.7,15.7,2/28/2018 02:00:01,2/28/2018 02:00:01,2/28/2018 02:00:01,2/28/2018 02:00:01,15.81,15.81,2/28/2018 02:02:25,2/28/2018 02:02:24,15.36,15.36,15.36,15.36,2/28/2018 02:11:40,2/28/2018 02:11:40,2/28/2018 02:11:40,2/28/2018 02:11:40,15.37,15.37,2/28/2018 02:13:35,2/28/2018 02:13:34,15.53,15.53,15.53,15.53,15.62,15.62,0.1,0.1,0.1,0.1,0.132,0.132 2/28/2018 02:30:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.0,15.50,15.46,15.42,15.47,2/28/2018 02:15:01,2/28/2018 02:15:01,2/28/2018 02:15:07,2/28/2018 02:15:17,15.67,15.63,2/28/2018 02:15:18,2/28/2018 02:15:18,14.98,14.88,14.87,14.87,2/28/2018 02:28:52,2/28/2018 02:28:48,2/28/2018 02:28:47,2/28/2018 02:28:50,15.08,15.04,2/28/2018 02:28:27,2/28/2018 02:28:27,15.33,15.29,15.26,15.29,15.38,15.34,0.1280,0.1310,0.1310,0.1430,0.1090,0.1090,-0,-0,28FEB2018:02:28:25,10.3,2/28/2018 02:16:24,5.0,18,16.6100,2400,2/28/2018 02:15:03,2340,2/28/2018 02:16:51,2375,12.5,15.45,15.45,15.45,15.45,2/28/2018 02:15:19,2/28/2018 02:15:18,2/28/2018 02:15:18,2/28/2018 02:15:18,15.46,15.46,2/28/2018 02:17:35,2/28/2018 02:17:34,14.93,14.93,14.93,14.93,2/28/2018 02:28:54,2/28/2018 02:28:54,2/28/2018 02:28:54,2/28/2018 02:28:54,15.12,15.12,2/28/2018 02:28:55,2/28/2018 02:28:54,15.3,15.3,15.3,15.3,15.36,15.36,0.129,0.129,0.129,0.129,0.09,0.09 2/28/2018 02:45:00,15min,Peter Sinks,UCC,270,14.9,15.1,14.6,15.12,15.09,15.05,15.12,2/28/2018 02:30:02,2/28/2018 02:30:02,2/28/2018 02:31:23,2/28/2018 02:38:04,15.30,15.26,2/28/2018 02:30:22,2/28/2018 02:30:22,14.54,14.50,14.54,14.58,2/28/2018 02:44:02,2/28/2018 02:44:02,2/28/2018 02:44:03,2/28/2018 02:44:03,14.62,14.57,2/28/2018 02:44:46,2/28/2018 02:44:46,14.93,14.88,14.91,14.96,14.99,14.95,0.1200,0.1190,0.1040,0.1080,0.1470,0.1470,-0,-0,28FEB2018:02:43:53,12.7,2/28/2018 02:44:46,7.0,29,18.0200,2430,2/28/2018 02:44:49,2340,2/28/2018 02:36:50,2374,12.5,15.06,15.06,15.06,15.06,2/28/2018 02:32:20,2/28/2018 02:32:20,2/28/2018 02:32:20,2/28/2018 02:32:20,15.19,15.19,2/28/2018 02:30:39,2/28/2018 02:30:38,14.57,14.57,14.57,14.57,2/28/2018 02:44:11,2/28/2018 02:44:11,2/28/2018 02:44:11,2/28/2018 02:44:11,14.67,14.67,2/28/2018 02:44:43,2/28/2018 02:44:42,14.92,14.92,14.92,14.92,14.98,14.98,0.102,0.102,0.103,0.103,0.134,0.134 2/28/2018 03:00:00,15min,Peter Sinks,UCC,270,14.7,14.9,14.3,14.98,14.93,14.91,14.95,2/28/2018 02:52:55,2/28/2018 02:52:55,2/28/2018 02:52:51,2/28/2018 02:52:30,15.07,15.02,2/28/2018 02:52:57,2/28/2018 02:52:57,14.12,14.08,14.16,14.20,2/28/2018 02:59:38,2/28/2018 02:59:37,2/28/2018 02:59:37,2/28/2018 02:59:37,14.18,14.14,2/28/2018 02:59:26,2/28/2018 02:59:26,14.66,14.61,14.61,14.65,14.72,14.68,0.1630,0.1630,0.1550,0.1540,0.1520,0.1520,-0,-0,28FEB2018:02:59:02,12.3,2/28/2018 02:45:49,6.0,32,17.0900,2400,2/28/2018 02:45:04,2340,2/28/2018 02:45:34,2374,12.4,14.9,14.9,14.9,14.9,2/28/2018 02:53:00,2/28/2018 02:52:59,2/28/2018 02:52:59,2/28/2018 02:52:59,14.93,14.93,2/28/2018 02:53:21,2/28/2018 02:53:21,14.24,14.24,14.24,14.24,2/28/2018 02:59:27,2/28/2018 02:59:27,2/28/2018 02:59:26,2/28/2018 02:59:26,14.34,14.34,2/28/2018 02:59:52,2/28/2018 02:59:52,14.63,14.63,14.63,14.63,14.71,14.71,0.15,0.151,0.151,0.151,0.126,0.126 2/28/2018 03:15:00,15min,Peter Sinks,UCC,270,14.2,14.5,13.9,14.50,14.45,14.45,14.49,2/28/2018 03:03:00,2/28/2018 03:07:30,2/28/2018 03:03:00,2/28/2018 03:02:59,14.56,14.51,2/28/2018 03:03:30,2/28/2018 03:03:30,13.61,13.55,13.61,13.65,2/28/2018 03:11:49,2/28/2018 03:11:49,2/28/2018 03:11:50,2/28/2018 03:11:49,13.80,13.76,2/28/2018 03:11:50,2/28/2018 03:11:50,14.18,14.13,14.15,14.19,14.24,14.20,0.1780,0.1750,0.1640,0.1660,0.1530,0.1520,-0,-0,28FEB2018:03:00:01,10.5,2/28/2018 03:02:00,5.8,35,13.5200,2400,2/28/2018 03:00:02,2340,2/28/2018 03:00:44,2374,12.5,14.45,14.45,14.45,14.45,2/28/2018 03:03:43,2/28/2018 03:03:43,2/28/2018 03:03:43,2/28/2018 03:03:43,14.46,14.46,2/28/2018 03:03:53,2/28/2018 03:03:53,13.78,13.78,13.78,13.78,2/28/2018 03:11:54,2/28/2018 03:11:54,2/28/2018 03:11:54,2/28/2018 03:11:54,13.98,13.98,2/28/2018 03:12:07,2/28/2018 03:12:06,14.16,14.16,14.16,14.16,14.22,14.22,0.157,0.157,0.157,0.157,0.131,0.131 2/28/2018 03:30:00,15min,Peter Sinks,UCC,270,13.5,14.3,12.6,14.28,14.23,14.26,14.31,2/28/2018 03:15:57,2/28/2018 03:15:58,2/28/2018 03:15:49,2/28/2018 03:15:57,14.33,14.28,2/28/2018 03:15:02,2/28/2018 03:15:02,12.29,12.25,12.35,12.39,2/28/2018 03:29:07,2/28/2018 03:29:06,2/28/2018 03:29:06,2/28/2018 03:29:06,12.62,12.58,2/28/2018 03:29:04,2/28/2018 03:29:04,13.43,13.38,13.39,13.43,13.52,13.48,0.4960,0.4940,0.4830,0.4830,0.4670,0.4670,-0,-0,28FEB2018:03:15:01,9.4,2/28/2018 03:22:07,5.9,26,13.0100,2400,2/28/2018 03:15:06,2370,2/28/2018 03:15:01,2373,12.5,14.25,14.25,14.25,14.25,2/28/2018 03:16:00,2/28/2018 03:16:00,2/28/2018 03:16:00,2/28/2018 03:15:59,14.28,14.28,2/28/2018 03:15:24,2/28/2018 03:15:24,12.45,12.45,12.45,12.45,2/28/2018 03:29:14,2/28/2018 03:29:13,2/28/2018 03:29:13,2/28/2018 03:29:13,12.73,12.73,2/28/2018 03:29:25,2/28/2018 03:29:24,13.42,13.42,13.42,13.42,13.52,13.52,0.474,0.474,0.474,0.474,0.456,0.456 2/28/2018 03:45:00,15min,Peter Sinks,UCC,270,12.7,13.4,11.9,13.61,13.57,13.24,13.31,2/28/2018 03:34:09,2/28/2018 03:34:09,2/28/2018 03:34:10,2/28/2018 03:33:27,13.66,13.62,2/28/2018 03:34:07,2/28/2018 03:34:07,11.58,11.52,11.73,11.77,2/28/2018 03:43:55,2/28/2018 03:43:46,2/28/2018 03:43:57,2/28/2018 03:43:57,11.80,11.76,2/28/2018 03:43:49,2/28/2018 03:43:49,12.70,12.65,12.63,12.67,12.79,12.75,0.4200,0.4160,0.3370,0.3440,0.3480,0.3480,-0,-0,28FEB2018:03:30:10,9.6,2/28/2018 03:37:38,6.1,14,10.8000,2400,2/28/2018 03:30:03,2340,2/28/2018 03:35:41,2372,12.4,13.38,13.38,13.38,13.38,2/28/2018 03:34:15,2/28/2018 03:34:14,2/28/2018 03:34:14,2/28/2018 03:34:14,13.46,13.46,2/28/2018 03:34:20,2/28/2018 03:34:19,11.75,11.75,11.75,11.75,2/28/2018 03:44:00,2/28/2018 03:44:00,2/28/2018 03:44:00,2/28/2018 03:43:59,12.02,12.02,2/28/2018 03:44:04,2/28/2018 03:44:03,12.66,12.66,12.66,12.66,12.77,12.77,0.351,0.351,0.351,0.352,0.324,0.324 2/28/2018 04:00:00,15min,Peter Sinks,UCC,270,11.9,12.7,10.7,12.89,12.85,12.59,12.63,2/28/2018 03:49:13,2/28/2018 03:49:13,2/28/2018 03:49:11,2/28/2018 03:49:11,12.92,12.87,2/28/2018 03:49:17,2/28/2018 03:49:17,9.82,9.78,10.43,10.45,2/28/2018 03:53:12,2/28/2018 03:53:12,2/28/2018 03:53:55,2/28/2018 03:53:54,10.61,10.56,2/28/2018 03:53:58,2/28/2018 03:53:58,11.87,11.82,11.82,11.86,11.97,11.93,0.6380,0.6300,0.4720,0.4780,0.5050,0.5050,-0,-0,28FEB2018:03:45:01,11.2,2/28/2018 03:55:54,6.1,8,13.8500,2400,2/28/2018 03:45:25,2340,2/28/2018 03:45:07,2370,12.5,12.67,12.67,12.67,12.67,2/28/2018 03:49:24,2/28/2018 03:49:24,2/28/2018 03:49:24,2/28/2018 03:49:24,12.72,12.72,2/28/2018 03:49:28,2/28/2018 03:49:27,10.58,10.58,10.58,10.58,2/28/2018 03:54:04,2/28/2018 03:54:04,2/28/2018 03:54:04,2/28/2018 03:54:04,10.89,10.89,2/28/2018 03:54:14,2/28/2018 03:54:13,11.85,11.85,11.85,11.85,11.96,11.96,0.5,0.499,0.5,0.501,0.471,0.471 2/28/2018 04:15:00,15min,Peter Sinks,UCC,270,11.5,12.4,10.4,12.55,12.51,12.37,12.42,2/28/2018 04:04:52,2/28/2018 04:04:52,2/28/2018 04:04:53,2/28/2018 04:04:53,12.54,12.49,2/28/2018 04:05:05,2/28/2018 04:05:05,9.16,9.11,10.26,10.30,2/28/2018 04:08:38,2/28/2018 04:08:38,2/28/2018 04:08:39,2/28/2018 04:08:39,10.37,10.33,2/28/2018 04:08:42,2/28/2018 04:08:42,11.51,11.46,11.47,11.51,11.61,11.56,0.6000,0.5960,0.4500,0.4400,0.4240,0.4230,-0,-0,28FEB2018:04:14:45,11.6,2/28/2018 04:02:52,6.6,356,16.9500,2400,2/28/2018 04:00:12,2340,2/28/2018 04:01:08,2369,12.4,12.42,12.42,12.42,12.42,2/28/2018 04:05:01,2/28/2018 04:05:01,2/28/2018 04:05:00,2/28/2018 04:05:00,12.38,12.38,2/28/2018 04:05:11,2/28/2018 04:05:11,10.17,10.18,10.17,10.17,2/28/2018 04:08:51,2/28/2018 04:08:50,2/28/2018 04:08:50,2/28/2018 04:08:50,10.67,10.67,2/28/2018 04:08:59,2/28/2018 04:08:58,11.49,11.49,11.49,11.49,11.59,11.59,0.449,0.448,0.449,0.45,0.364,0.364 2/28/2018 04:30:00,15min,Peter Sinks,UCC,270,8.9,11.8,0.6,12.05,12.02,11.61,11.67,2/28/2018 04:17:19,2/28/2018 04:17:17,2/28/2018 04:15:01,2/28/2018 04:15:01,11.94,11.90,2/28/2018 04:17:17,2/28/2018 04:17:17,-2.07,-1.85,2.87,2.77,2/28/2018 04:29:05,2/28/2018 04:29:04,2/28/2018 04:28:57,2/28/2018 04:28:57,-0.12,-0.15,2/28/2018 04:29:10,2/28/2018 04:29:10,8.82,8.80,9.06,9.10,9.05,9.01,3.0430,3.0140,2.1650,2.1730,2.6900,2.6880,-0,-0,28FEB2018:04:18:37,8.8,2/28/2018 04:16:35,3.9,4,20.2900,2400,2/28/2018 04:15:29,2340,2/28/2018 04:15:35,2369,12.5,11.72,11.72,11.72,11.72,2/28/2018 04:15:06,2/28/2018 04:15:06,2/28/2018 04:15:06,2/28/2018 04:15:06,11.78,11.78,2/28/2018 04:15:13,2/28/2018 04:15:13,0.771,0.776,0.772,0.769,2/28/2018 04:29:09,2/28/2018 04:29:08,2/28/2018 04:29:08,2/28/2018 04:29:08,0.452,0.451,2/28/2018 04:29:30,2/28/2018 04:29:30,9.02,9.01,9.01,9.01,9.19,9.18,2.478,2.479,2.481,2.483,2.502,2.506 2/28/2018 04:45:00,15min,Peter Sinks,UCC,270,0.0,5.8,-4.8,7.71,7.68,5.32,5.43,2/28/2018 04:32:09,2/28/2018 04:32:09,2/28/2018 04:32:50,2/28/2018 04:32:50,6.13,6.09,2/28/2018 04:32:34,2/28/2018 04:32:34,-6.24,-6.39,-4.59,-4.67,2/28/2018 04:43:57,2/28/2018 04:43:57,2/28/2018 04:44:28,2/28/2018 04:44:28,-5.11,-5.14,2/28/2018 04:44:29,2/28/2018 04:44:29,-0.02,-0.07,0.20,0.31,0.08,0.04,2.7670,2.7530,2.7070,2.7320,2.5970,2.5950,-0,-0,28FEB2018:04:31:03,2.6,2/28/2018 04:36:57,0.6,0,38.2000,2370,2/28/2018 04:30:01,2340,2/28/2018 04:30:03,2361,12.5,5.656,5.648,5.661,5.674,2/28/2018 04:32:22,2/28/2018 04:32:22,2/28/2018 04:32:22,2/28/2018 04:32:22,5.937,5.937,2/28/2018 04:32:53,2/28/2018 04:32:52,-4.918,-4.912,-4.916,-4.92,2/28/2018 04:44:33,2/28/2018 04:44:33,2/28/2018 04:44:33,2/28/2018 04:44:32,-4.742,-4.742,2/28/2018 04:44:38,2/28/2018 04:44:37,0.158,0.157,0.155,0.153,0.154,0.151,2.66,2.659,2.66,2.661,2.529,2.53 2/28/2018 05:00:00,15min,Peter Sinks,UCC,270,-5.6,-1.3,-10.4,0.59,0.53,-1.86,-1.59,2/28/2018 04:48:27,2/28/2018 04:48:27,2/28/2018 04:48:33,2/28/2018 04:48:31,-1.24,-1.28,2/28/2018 04:48:41,2/28/2018 04:48:41,-12.74,-12.84,-8.46,-8.44,2/28/2018 04:57:03,2/28/2018 04:57:03,2/28/2018 04:57:12,2/28/2018 04:57:12,-11.34,-11.37,2/28/2018 04:57:07,2/28/2018 04:57:07,-5.57,-5.65,-5.49,-5.41,-5.49,-5.52,2.6620,2.6370,1.7780,1.8070,2.3270,2.3250,-0,-0,28FEB2018:04:51:48,2.4,2/28/2018 04:56:40,0.5,319,48.9500,2370,2/28/2018 04:45:01,2340,2/28/2018 04:45:02,2357,12.5,-1.092,-1.11,-1.091,-1.075,2/28/2018 04:48:37,2/28/2018 04:48:37,2/28/2018 04:48:37,2/28/2018 04:48:37,-1.567,-1.566,2/28/2018 04:48:58,2/28/2018 04:48:58,-10.19,-10.19,-10.19,-10.19,2/28/2018 04:57:09,2/28/2018 04:57:09,2/28/2018 04:57:09,2/28/2018 04:57:09,-10.51,-10.51,2/28/2018 04:57:23,2/28/2018 04:57:23,-5.491,-5.492,-5.494,-5.495,-5.443,-5.445,2.113,2.109,2.112,2.115,2.217,2.217 2/28/2018 05:15:00,15min,Peter Sinks,UCC,270,-9.0,-4.1,-13.8,-1.86,-1.60,-4.13,-3.97,2/28/2018 05:02:36,2/28/2018 05:02:35,2/28/2018 05:02:38,2/28/2018 05:02:38,-3.39,-3.42,2/28/2018 05:02:39,2/28/2018 05:02:39,-15.64,-16.09,-13.12,-13.17,2/28/2018 05:11:38,2/28/2018 05:11:37,2/28/2018 05:11:40,2/28/2018 05:11:40,-14.16,-14.18,2/28/2018 05:11:40,2/28/2018 05:11:40,-8.98,-9.05,-9.32,-9.25,-8.92,-8.95,2.3720,2.4320,1.7320,1.7330,2.0590,2.0570,-0,-0,28FEB2018:05:00:01,2.4,2/28/2018 05:04:13,0.4,89,47.5200,2370,2/28/2018 05:00:01,2340,2/28/2018 05:00:02,2356,12.4,-3.716,-3.736,-3.715,-3.693,2/28/2018 05:02:45,2/28/2018 05:02:44,2/28/2018 05:02:44,2/28/2018 05:02:44,-4.449,-4.448,2/28/2018 05:02:50,2/28/2018 05:02:49,-13.95,-13.93,-13.95,-13.97,2/28/2018 05:11:45,2/28/2018 05:11:45,2/28/2018 05:11:45,2/28/2018 05:11:45,-13.61,-13.61,2/28/2018 05:11:58,2/28/2018 05:11:57,-9.13,-9.13,-9.13,-9.13,-8.9,-8.9,1.947,1.943,1.946,1.948,1.987,1.986 2/28/2018 05:30:00,15min,Peter Sinks,UCC,270,-12.6,-8.8,-17.0,-7.97,-7.70,-9.37,-9.29,2/28/2018 05:19:11,2/28/2018 05:19:10,2/28/2018 05:19:11,2/28/2018 05:19:09,-8.67,-8.70,2/28/2018 05:19:21,2/28/2018 05:19:21,-18.30,-19.21,-16.04,-16.11,2/28/2018 05:28:22,2/28/2018 05:28:21,2/28/2018 05:30:00,2/28/2018 05:30:00,-17.42,-17.44,2/28/2018 05:28:33,2/28/2018 05:28:33,-12.64,-12.79,-12.42,-12.37,-12.56,-12.58,2.2890,2.5220,1.4590,1.4960,2.0580,2.0560,-0,-0,28FEB2018:05:28:16,2.2,2/28/2018 05:19:41,0.3,252,60.3800,2370,2/28/2018 05:15:01,2340,2/28/2018 05:15:02,2355,12.5,-8.66,-8.66,-8.66,-8.66,2/28/2018 05:19:19,2/28/2018 05:19:19,2/28/2018 05:19:19,2/28/2018 05:19:19,-8.91,-8.91,2/28/2018 05:19:40,2/28/2018 05:19:39,-16.91,-16.9,-16.91,-16.92,2/28/2018 05:28:33,2/28/2018 05:28:33,2/28/2018 05:28:33,2/28/2018 05:28:32,-17.1,-17.1,2/28/2018 05:28:50,2/28/2018 05:28:50,-12.5,-12.5,-12.5,-12.51,-12.46,-12.46,1.854,1.852,1.854,1.856,1.991,1.991 2/28/2018 05:45:00,15min,Peter Sinks,UCC,270,-12.2,-6.7,-17.6,-6.79,-5.45,-7.15,-6.79,2/28/2018 05:36:17,2/28/2018 05:36:17,2/28/2018 05:36:40,2/28/2018 05:36:40,-6.45,-6.48,2/28/2018 05:36:31,2/28/2018 05:36:31,-18.37,-19.35,-18.02,-17.81,2/28/2018 05:31:09,2/28/2018 05:31:04,2/28/2018 05:31:09,2/28/2018 05:31:10,-17.57,-17.59,2/28/2018 05:31:09,2/28/2018 05:31:09,-12.22,-12.26,-12.23,-12.15,-12.19,-12.22,2.9000,3.2150,2.5890,2.6210,2.8700,2.8670,-0,-0,28FEB2018:05:43:47,3.3,2/28/2018 05:35:18,0.7,158,60.4700,2370,2/28/2018 05:30:02,2340,2/28/2018 05:30:01,2360,12.5,-6.745,-6.755,-6.749,-6.743,2/28/2018 05:36:42,2/28/2018 05:36:42,2/28/2018 05:36:41,2/28/2018 05:36:41,-6.629,-6.626,2/28/2018 05:36:54,2/28/2018 05:36:54,-18.05,-18.03,-18.03,-18.04,2/28/2018 05:31:16,2/28/2018 05:31:16,2/28/2018 05:31:16,2/28/2018 05:31:15,-17.13,-17.13,2/28/2018 05:31:29,2/28/2018 05:31:29,-12.22,-12.22,-12.22,-12.22,-12.21,-12.21,2.789,2.786,2.788,2.789,2.827,2.827 2/28/2018 06:00:00,15min,Peter Sinks,UCC,270,-16.4,-13.5,-19.0,-13.23,-13.26,-13.39,-13.27,2/28/2018 05:45:54,2/28/2018 05:45:42,2/28/2018 05:45:43,2/28/2018 05:45:44,-13.57,-13.59,2/28/2018 05:45:54,2/28/2018 05:45:54,-19.34,-20.36,-19.62,-19.68,2/28/2018 05:55:49,2/28/2018 05:55:44,2/28/2018 05:52:29,2/28/2018 05:52:28,-18.76,-18.78,2/28/2018 05:56:05,2/28/2018 05:56:05,-16.35,-16.50,-16.45,-16.37,-16.37,-16.39,1.3430,1.5270,1.3730,1.3840,1.1760,1.1750,-0,-0,28FEB2018:05:53:22,3.3,2/28/2018 05:52:32,0.4,126,56.7900,2400,2/28/2018 05:55:06,2340,2/28/2018 05:45:01,2366,12.5,-13.32,-13.32,-13.32,-13.32,2/28/2018 05:45:57,2/28/2018 05:45:56,2/28/2018 05:45:56,2/28/2018 05:45:56,-13.74,-13.74,2/28/2018 05:46:06,2/28/2018 05:46:06,-19.36,-19.35,-19.35,-19.35,2/28/2018 05:55:56,2/28/2018 05:55:56,2/28/2018 05:55:56,2/28/2018 05:55:56,-18.63,-18.63,2/28/2018 05:56:23,2/28/2018 05:56:23,-16.39,-16.39,-16.39,-16.39,-16.36,-16.36,1.329,1.328,1.328,1.329,1.117,1.118 2/28/2018 06:15:00,15min,Peter Sinks,UCC,270,-17.9,-14.9,-20.9,-14.53,-13.75,-14.90,-14.78,2/28/2018 06:01:27,2/28/2018 06:01:25,2/28/2018 06:01:03,2/28/2018 06:01:02,-14.76,-14.78,2/28/2018 06:01:33,2/28/2018 06:01:33,-20.94,-21.61,-20.78,-20.64,2/28/2018 06:13:10,2/28/2018 06:12:41,2/28/2018 06:12:42,2/28/2018 06:10:57,-20.98,-21.00,2/28/2018 06:14:37,2/28/2018 06:14:37,-17.87,-17.99,-17.95,-17.88,-17.83,-17.85,1.7350,2.0910,1.4960,1.5000,1.6330,1.6310,-0,-0,28FEB2018:06:00:07,3.1,2/28/2018 06:10:53,0.5,147,54.8200,2400,2/28/2018 06:01:08,2340,2/28/2018 06:00:12,2378,12.5,-14.72,-14.72,-14.72,-14.72,2/28/2018 06:01:35,2/28/2018 06:01:34,2/28/2018 06:01:34,2/28/2018 06:01:34,-15.08,-15.08,2/28/2018 06:01:49,2/28/2018 06:01:48,-20.8,-20.8,-20.8,-20.8,2/28/2018 06:12:52,2/28/2018 06:12:52,2/28/2018 06:12:52,2/28/2018 06:12:52,-20.98,-20.98,2/28/2018 06:14:14,2/28/2018 06:14:13,-17.9,-17.9,-17.9,-17.9,-17.78,-17.78,1.648,1.649,1.649,1.649,1.544,1.546 2/28/2018 06:30:00,15min,Peter Sinks,UCC,270,-18.0,-15.7,-20.8,-15.67,-14.87,-15.47,-15.54,2/28/2018 06:21:56,2/28/2018 06:21:55,2/28/2018 06:21:57,2/28/2018 06:21:56,-15.80,-15.82,2/28/2018 06:23:42,2/28/2018 06:23:42,-20.87,-21.11,-20.64,-20.57,2/28/2018 06:15:01,2/28/2018 06:15:01,2/28/2018 06:15:32,2/28/2018 06:15:31,-20.98,-21.00,2/28/2018 06:15:01,2/28/2018 06:15:01,-18.07,-17.93,-17.98,-17.92,-18.07,-18.09,1.4090,1.6550,1.5170,1.5010,1.4240,1.4230,-0,0,28FEB2018:06:29:57,2.2,2/28/2018 06:26:45,0.3,275,52.4400,2400,2/28/2018 06:15:03,2370,2/28/2018 06:15:01,2386,12.4,-15.49,-15.49,-15.5,-15.49,2/28/2018 06:22:02,2/28/2018 06:22:02,2/28/2018 06:22:02,2/28/2018 06:22:01,-15.95,-15.95,2/28/2018 06:23:49,2/28/2018 06:23:48,-20.65,-20.65,-20.65,-20.65,2/28/2018 06:15:40,2/28/2018 06:15:40,2/28/2018 06:15:40,2/28/2018 06:15:39,-20.96,-20.96,2/28/2018 06:15:03,2/28/2018 06:15:03,-18.01,-18.01,-18.01,-18,-18.14,-18.14,1.502,1.5,1.5,1.5,1.449,1.448 2/28/2018 06:45:00,15min,Peter Sinks,UCC,270,-20.3,-16.9,-23.1,-16.77,-16.36,-16.89,-16.83,2/28/2018 06:30:01,2/28/2018 06:30:01,2/28/2018 06:30:09,2/28/2018 06:30:08,-16.91,-16.93,2/28/2018 06:30:16,2/28/2018 06:30:16,-22.91,-24.78,-23.26,-23.39,2/28/2018 06:41:14,2/28/2018 06:41:10,2/28/2018 06:41:02,2/28/2018 06:41:02,-22.90,-22.92,2/28/2018 06:42:50,2/28/2018 06:42:50,-20.20,-20.47,-20.36,-20.28,-20.19,-20.21,1.7400,1.9870,1.7860,1.7800,1.7500,1.7480,0,0,28FEB2018:06:45:00,2.4,2/28/2018 06:39:06,0.4,179,13.9600,2400,2/28/2018 06:30:01,2370,2/28/2018 06:30:02,2389,12.5,-16.78,-16.78,-16.78,-16.78,2/28/2018 06:30:10,2/28/2018 06:30:10,2/28/2018 06:30:10,2/28/2018 06:30:10,-17.04,-17.04,2/28/2018 06:30:29,2/28/2018 06:30:28,-23.34,-23.34,-23.33,-23.32,2/28/2018 06:41:18,2/28/2018 06:41:17,2/28/2018 06:41:17,2/28/2018 06:41:17,-22.83,-22.83,2/28/2018 06:43:15,2/28/2018 06:43:14,-20.29,-20.29,-20.29,-20.29,-20.12,-20.12,1.823,1.822,1.821,1.821,1.754,1.753 2/28/2018 07:00:00,15min,Peter Sinks,UCC,270,-20.8,-17.8,-22.6,-17.63,-16.46,-18.49,-18.23,2/28/2018 06:49:01,2/28/2018 06:49:01,2/28/2018 06:48:57,2/28/2018 06:48:55,-17.72,-17.74,2/28/2018 06:49:02,2/28/2018 06:49:02,-22.61,-23.53,-23.11,-23.12,2/28/2018 06:55:35,2/28/2018 06:54:06,2/28/2018 06:51:09,2/28/2018 06:51:09,-22.61,-22.62,2/28/2018 06:55:28,2/28/2018 06:55:28,-20.80,-20.76,-20.88,-20.81,-20.78,-20.79,1.0570,1.4890,1.0280,1.0540,1.0580,1.0570,2,5,28FEB2018:06:59:59,2.4,2/28/2018 06:47:32,0.3,177,54.9100,2400,2/28/2018 06:45:02,2370,2/28/2018 06:45:01,2391,12.4,-17.76,-17.76,-17.76,-17.76,2/28/2018 06:49:06,2/28/2018 06:49:06,2/28/2018 06:49:06,2/28/2018 06:49:06,-17.94,-17.93,2/28/2018 06:49:20,2/28/2018 06:49:20,-22.8,-22.8,-22.8,-22.8,2/28/2018 06:51:17,2/28/2018 06:51:17,2/28/2018 06:51:17,2/28/2018 06:51:16,-22.46,-22.46,2/28/2018 06:55:56,2/28/2018 06:55:47,-20.81,-20.81,-20.81,-20.81,-20.8,-20.8,1.112,1.112,1.112,1.112,1.046,1.045 2/28/2018 07:15:00,15min,Peter Sinks,UCC,270,-23.3,-20.3,-25.5,-20.23,-19.63,-19.90,-19.80,2/28/2018 07:02:07,2/28/2018 07:02:06,2/28/2018 07:02:07,2/28/2018 07:02:06,-20.39,-20.40,2/28/2018 07:02:07,2/28/2018 07:02:07,-25.84,-26.75,-25.74,-25.73,2/28/2018 07:14:24,2/28/2018 07:14:24,2/28/2018 07:14:23,2/28/2018 07:14:24,-25.57,-25.58,2/28/2018 07:14:25,2/28/2018 07:14:25,-23.23,-23.47,-23.45,-23.37,-23.25,-23.26,1.2110,1.4010,1.3650,1.3680,1.1880,1.1860,8,12,28FEB2018:07:15:00,2.2,2/28/2018 07:00:46,0.4,234,51.1300,4800,2/28/2018 07:11:35,2370,2/28/2018 07:00:02,2945,12.4,-20,-20,-20,-20,2/28/2018 07:02:11,2/28/2018 07:02:11,2/28/2018 07:02:10,2/28/2018 07:02:10,-20.64,-20.64,2/28/2018 07:02:22,2/28/2018 07:02:21,-25.76,-25.76,-25.76,-25.76,2/28/2018 07:14:31,2/28/2018 07:14:31,2/28/2018 07:14:30,2/28/2018 07:14:30,-25.28,-25.28,2/28/2018 07:14:48,2/28/2018 07:14:48,-23.35,-23.36,-23.36,-23.36,-23.19,-23.19,1.312,1.312,1.312,1.311,1.175,1.175 2/28/2018 07:30:00,15min,Peter Sinks,UCC,270,-23.8,-19.3,-26.3,-18.50,-17.52,-20.96,-20.86,2/28/2018 07:24:38,2/28/2018 07:24:34,2/28/2018 07:24:31,2/28/2018 07:24:31,-18.84,-18.86,2/28/2018 07:24:45,2/28/2018 07:24:45,-26.49,-27.49,-26.95,-26.88,2/28/2018 07:19:30,2/28/2018 07:19:28,2/28/2018 07:19:28,2/28/2018 07:19:27,-26.23,-26.24,2/28/2018 07:19:31,2/28/2018 07:19:31,-23.83,-23.87,-24.17,-24.10,-23.83,-23.84,1.6860,1.9640,1.2850,1.2740,1.6590,1.6570,18,30,28FEB2018:07:30:00,3.3,2/28/2018 07:23:55,0.7,16,63.5600,4830,2/28/2018 07:23:34,4770,2/28/2018 07:15:01,4789,12.4,-19.57,-19.57,-19.58,-19.58,2/28/2018 07:24:42,2/28/2018 07:24:42,2/28/2018 07:24:42,2/28/2018 07:24:42,-19.07,-19.07,2/28/2018 07:24:59,2/28/2018 07:24:59,-26.67,-26.67,-26.67,-26.67,2/28/2018 07:19:39,2/28/2018 07:19:38,2/28/2018 07:19:38,2/28/2018 07:19:38,-25.98,-25.98,2/28/2018 07:19:53,2/28/2018 07:19:52,-23.99,-23.99,-23.99,-23.99,-23.83,-23.83,1.507,1.506,1.506,1.507,1.626,1.626 2/28/2018 07:45:00,15min,Peter Sinks,UCC,270,-25.6,-23.1,-27.1,-22.84,-22.34,-22.37,-22.44,2/28/2018 07:45:00,2/28/2018 07:45:00,2/28/2018 07:45:00,2/28/2018 07:45:00,-22.99,-23.00,2/28/2018 07:43:46,2/28/2018 07:43:46,-27.56,-28.24,-26.54,-26.55,2/28/2018 07:37:51,2/28/2018 07:37:38,2/28/2018 07:41:35,2/28/2018 07:41:35,-27.50,-27.51,2/28/2018 07:37:52,2/28/2018 07:37:52,-25.51,-25.68,-25.28,-25.22,-25.62,-25.63,0.9860,1.2350,0.7780,0.7830,0.9740,0.9730,45,59,28FEB2018:07:45:00,2.6,2/28/2018 07:44:18,0.3,165,45.2900,4830,2/28/2018 07:31:59,4770,2/28/2018 07:30:02,4803,12.4,-22.92,-22.9,-22.89,-22.87,2/28/2018 07:45:00,2/28/2018 07:45:00,2/28/2018 07:45:00,2/28/2018 07:45:00,-23.23,-23.22,2/28/2018 07:43:53,2/28/2018 07:43:53,-26.76,-26.76,-26.76,-26.77,2/28/2018 07:38:04,2/28/2018 07:38:22,2/28/2018 07:38:03,2/28/2018 07:38:03,-27.41,-27.41,2/28/2018 07:38:21,2/28/2018 07:38:21,-25.44,-25.44,-25.44,-25.44,-25.65,-25.65,0.868,0.868,0.87,0.871,0.919,0.919 2/28/2018 08:00:00,15min,Peter Sinks,UCC,270,-23.4,-21.6,-24.4,-21.66,-21.32,-21.49,-21.40,2/28/2018 07:46:21,2/28/2018 07:45:37,2/28/2018 07:48:45,2/28/2018 07:48:46,-21.43,-21.45,2/28/2018 07:46:20,2/28/2018 07:46:20,-24.47,-25.23,-24.64,-24.65,2/28/2018 07:49:54,2/28/2018 07:49:54,2/28/2018 07:53:59,2/28/2018 07:53:59,-24.54,-24.55,2/28/2018 07:50:09,2/28/2018 07:50:09,-23.30,-23.44,-23.34,-23.29,-23.37,-23.38,0.7490,0.9890,0.7490,0.7370,0.8030,0.8020,69,76,28FEB2018:08:00:00,2.4,2/28/2018 07:50:54,0.6,165,68.6700,4830,2/28/2018 07:45:01,4800,2/28/2018 07:45:03,4817,12.4,-21.7,-21.7,-21.7,-21.7,2/28/2018 07:48:52,2/28/2018 07:48:52,2/28/2018 07:48:52,2/28/2018 07:48:51,-21.51,-21.51,2/28/2018 07:46:43,2/28/2018 07:46:43,-24.39,-24.39,-24.39,-24.39,2/28/2018 07:50:08,2/28/2018 07:50:05,2/28/2018 07:50:07,2/28/2018 07:50:07,-24.39,-24.39,2/28/2018 07:51:16,2/28/2018 07:51:15,-23.34,-23.34,-23.34,-23.34,-23.38,-23.38,0.777,0.777,0.777,0.777,0.776,0.776 2/28/2018 08:15:00,15min,Peter Sinks,UCC,270,-23.5,-19.0,-25.1,-19.19,-18.79,-18.55,-18.43,2/28/2018 08:13:58,2/28/2018 08:14:04,2/28/2018 08:14:02,2/28/2018 08:14:01,-18.90,-18.92,2/28/2018 08:14:02,2/28/2018 08:14:02,-25.17,-26.10,-24.44,-24.34,2/28/2018 08:02:07,2/28/2018 08:02:07,2/28/2018 08:02:06,2/28/2018 08:02:06,-25.34,-25.35,2/28/2018 08:02:19,2/28/2018 08:02:19,-23.43,-23.63,-22.71,-22.65,-23.56,-23.57,1.3490,1.5620,1.2630,1.2760,1.4530,1.4510,112,169,28FEB2018:08:14:29,2.4,2/28/2018 08:01:04,0.5,182,55.5400,4860,2/28/2018 08:09:00,4800,2/28/2018 08:00:01,4827,12.3,-18.87,-18.87,-18.87,-18.86,2/28/2018 08:14:05,2/28/2018 08:14:05,2/28/2018 08:14:05,2/28/2018 08:14:04,-19.2,-19.2,2/28/2018 08:14:07,2/28/2018 08:14:07,-24.91,-24.91,-24.91,-24.9,2/28/2018 08:02:18,2/28/2018 08:02:18,2/28/2018 08:02:18,2/28/2018 08:02:18,-25.29,-25.29,2/28/2018 08:02:43,2/28/2018 08:02:42,-23.11,-23.11,-23.11,-23.11,-23.58,-23.58,1.335,1.335,1.335,1.334,1.431,1.431 2/28/2018 08:30:00,15min,Peter Sinks,UCC,270,-22.5,-20.6,-24.0,-20.44,-20.47,-19.46,-19.66,2/28/2018 08:29:02,2/28/2018 08:29:05,2/28/2018 08:28:40,2/28/2018 08:28:17,-20.76,-20.77,2/28/2018 08:29:03,2/28/2018 08:29:03,-23.59,-24.57,-23.87,-23.88,2/28/2018 08:19:05,2/28/2018 08:18:39,2/28/2018 08:19:04,2/28/2018 08:19:03,-24.09,-24.10,2/28/2018 08:19:05,2/28/2018 08:19:05,-22.26,-22.66,-21.75,-21.74,-22.56,-22.57,0.6990,0.8460,1.0380,0.9900,0.7470,0.7460,202,284,28FEB2018:08:29:04,2.0,2/28/2018 08:15:10,0.6,166,65.6500,4860,2/28/2018 08:15:11,4800,2/28/2018 08:16:28,4844,12.4,-20.18,-20.17,-20.17,-20.18,2/28/2018 08:29:05,2/28/2018 08:29:05,2/28/2018 08:29:05,2/28/2018 08:29:05,-20.94,-20.94,2/28/2018 08:29:21,2/28/2018 08:29:20,-23.88,-23.88,-23.88,-23.88,2/28/2018 08:19:15,2/28/2018 08:19:15,2/28/2018 08:19:15,2/28/2018 08:19:14,-24.04,-24.04,2/28/2018 08:19:31,2/28/2018 08:19:30,-22.11,-22.11,-22.11,-22.11,-22.58,-22.58,0.849,0.849,0.848,0.848,0.722,0.722 2/28/2018 08:45:00,15min,Peter Sinks,UCC,270,-20.6,-17.5,-22.4,-17.90,-17.86,-16.04,-15.92,2/28/2018 08:36:52,2/28/2018 08:36:55,2/28/2018 08:37:34,2/28/2018 08:37:33,-17.94,-17.96,2/28/2018 08:36:48,2/28/2018 08:36:48,-21.95,-22.71,-22.48,-22.45,2/28/2018 08:30:01,2/28/2018 08:30:01,2/28/2018 08:30:32,2/28/2018 08:30:01,-22.53,-22.54,2/28/2018 08:30:32,2/28/2018 08:30:32,-20.30,-20.85,-19.28,-19.24,-20.70,-20.72,1.1620,1.3570,1.6000,1.6180,1.3140,1.3130,252,284,28FEB2018:08:30:24,3.1,2/28/2018 08:34:11,0.7,7,56.7700,4890,2/28/2018 08:36:52,4830,2/28/2018 08:30:03,4853,12.4,-17.07,-17.08,-17.08,-17.07,2/28/2018 08:37:07,2/28/2018 08:37:07,2/28/2018 08:37:07,2/28/2018 08:37:07,-17.98,-17.98,2/28/2018 08:37:18,2/28/2018 08:37:17,-22.44,-22.44,-22.44,-22.44,2/28/2018 08:30:02,2/28/2018 08:30:02,2/28/2018 08:30:02,2/28/2018 08:30:02,-22.45,-22.45,2/28/2018 08:30:53,2/28/2018 08:30:52,-19.94,-19.93,-19.93,-19.93,-20.73,-20.73,1.418,1.417,1.416,1.415,1.316,1.316 2/28/2018 09:00:00,15min,Peter Sinks,UCC,270,-20.4,-17.4,-21.0,-17.30,-17.39,-16.66,-16.76,2/28/2018 08:59:34,2/28/2018 08:59:34,2/28/2018 08:59:35,2/28/2018 08:59:33,-17.42,-17.44,2/28/2018 08:59:31,2/28/2018 08:59:31,-20.97,-21.90,-20.35,-20.57,2/28/2018 08:51:19,2/28/2018 08:51:08,2/28/2018 08:45:19,2/28/2018 08:45:21,-21.64,-21.65,2/28/2018 08:51:43,2/28/2018 08:51:43,-19.96,-20.58,-19.00,-19.10,-20.46,-20.48,0.8400,1.0440,0.8970,0.8980,0.9400,0.9390,297,367,28FEB2018:08:58:53,2.2,2/28/2018 08:58:48,0.5,145,57.3000,4890,2/28/2018 08:57:22,4830,2/28/2018 08:45:02,4857,12.4,-17.1,-17.1,-17.1,-17.1,2/28/2018 08:59:41,2/28/2018 08:59:41,2/28/2018 08:59:41,2/28/2018 08:59:40,-17.64,-17.64,2/28/2018 08:59:47,2/28/2018 08:59:46,-20.49,-20.49,-20.49,-20.49,2/28/2018 08:45:29,2/28/2018 08:45:29,2/28/2018 08:45:29,2/28/2018 08:45:29,-21.55,-21.55,2/28/2018 08:51:27,2/28/2018 08:52:17,-19.68,-19.68,-19.68,-19.67,-20.52,-20.52,0.795,0.795,0.796,0.796,0.873,0.875 2/28/2018 09:15:00,15min,Peter Sinks,UCC,270,-17.7,-13.4,-19.8,-14.16,-14.44,-10.08,-10.20,2/28/2018 09:14:16,2/28/2018 09:14:16,2/28/2018 09:14:29,2/28/2018 09:14:29,-14.39,-14.41,2/28/2018 09:14:25,2/28/2018 09:14:25,-19.39,-20.47,-19.58,-19.52,2/28/2018 09:02:27,2/28/2018 09:02:24,2/28/2018 09:02:26,2/28/2018 09:02:29,-19.94,-19.96,2/28/2018 09:02:25,2/28/2018 09:02:25,-17.37,-17.93,-16.81,-16.79,-17.80,-17.82,1.5360,1.7090,2.2840,2.2300,1.6180,1.6160,353,414,28FEB2018:09:14:58,3.5,2/28/2018 09:01:15,1.0,281,68.7700,4890,2/28/2018 09:02:16,4830,2/28/2018 09:00:09,4862,12.4,-12.33,-12.33,-12.33,-12.33,2/28/2018 09:14:35,2/28/2018 09:14:35,2/28/2018 09:14:35,2/28/2018 09:14:34,-14.45,-14.45,2/28/2018 09:14:40,2/28/2018 09:14:39,-19.7,-19.7,-19.7,-19.7,2/28/2018 09:02:34,2/28/2018 09:02:34,2/28/2018 09:02:34,2/28/2018 09:02:33,-19.83,-19.83,2/28/2018 09:02:51,2/28/2018 09:02:51,-17.26,-17.26,-17.26,-17.26,-17.86,-17.86,1.879,1.879,1.88,1.882,1.563,1.564 2/28/2018 09:30:00,15min,Peter Sinks,UCC,270,-15.1,-12.7,-15.7,-13.48,-13.78,-8.60,-8.55,2/28/2018 09:20:42,2/28/2018 09:15:29,2/28/2018 09:20:39,2/28/2018 09:20:39,-13.87,-13.89,2/28/2018 09:15:33,2/28/2018 09:15:33,-15.35,-16.55,-15.59,-15.76,2/28/2018 09:17:18,2/28/2018 09:24:46,2/28/2018 09:22:03,2/28/2018 09:23:27,-16.09,-16.11,2/28/2018 09:17:15,2/28/2018 09:17:15,-14.53,-15.43,-13.49,-13.60,-15.17,-15.19,0.5590,0.8170,1.8480,1.8570,0.6480,0.6470,445,484,28FEB2018:09:30:00,3.7,2/28/2018 09:21:43,1.0,174,31.0200,4890,2/28/2018 09:15:02,4830,2/28/2018 09:22:01,4865,12.5,-11.32,-11.31,-11.32,-11.32,2/28/2018 09:20:49,2/28/2018 09:20:49,2/28/2018 09:20:49,2/28/2018 09:20:49,-14.01,-14.01,2/28/2018 09:15:51,2/28/2018 09:15:50,-15.49,-15.48,-15.48,-15.49,2/28/2018 09:23:31,2/28/2018 09:23:31,2/28/2018 09:23:31,2/28/2018 09:23:30,-16.01,-16.01,2/28/2018 09:25:38,2/28/2018 09:25:38,-14.26,-14.26,-14.26,-14.26,-15.19,-15.19,1.164,1.164,1.164,1.163,0.621,0.621 2/28/2018 09:45:00,15min,Peter Sinks,UCC,270,-13.8,-11.9,-15.1,-11.37,-11.64,-10.56,-10.49,2/28/2018 09:39:16,2/28/2018 09:39:16,2/28/2018 09:44:16,2/28/2018 09:44:16,-11.86,-11.88,2/28/2018 09:39:17,2/28/2018 09:39:17,-14.53,-15.83,-14.55,-14.46,2/28/2018 09:31:35,2/28/2018 09:32:14,2/28/2018 09:34:26,2/28/2018 09:30:01,-15.57,-15.59,2/28/2018 09:32:17,2/28/2018 09:32:17,-13.11,-14.16,-12.60,-12.58,-13.87,-13.89,1.0600,1.2360,1.0530,1.0340,1.1910,1.1900,493,519,28FEB2018:09:44:53,2.6,2/28/2018 09:42:39,1.0,185,68.9600,4890,2/28/2018 09:30:02,4860,2/28/2018 09:30:01,4867,12.5,-11.77,-11.77,-11.77,-11.77,2/28/2018 09:44:27,2/28/2018 09:44:27,2/28/2018 09:44:26,2/28/2018 09:44:26,-11.96,-11.95,2/28/2018 09:39:36,2/28/2018 09:39:35,-14.65,-14.65,-14.65,-14.65,2/28/2018 09:31:10,2/28/2018 09:31:10,2/28/2018 09:31:09,2/28/2018 09:31:09,-15.52,-15.52,2/28/2018 09:32:46,2/28/2018 09:32:45,-13.13,-13.13,-13.13,-13.13,-13.89,-13.89,0.964,0.964,0.964,0.964,1.182,1.182 2/28/2018 10:00:00,15min,Peter Sinks,UCC,270,-11.6,-9.4,-12.8,-9.46,-9.75,-7.81,-7.72,2/28/2018 09:55:14,2/28/2018 09:55:15,2/28/2018 09:55:20,2/28/2018 09:55:19,-9.86,-9.88,2/28/2018 09:55:17,2/28/2018 09:55:17,-12.25,-13.63,-12.40,-12.50,2/28/2018 09:45:02,2/28/2018 09:45:33,2/28/2018 09:47:38,2/28/2018 09:47:35,-13.19,-13.22,2/28/2018 09:45:53,2/28/2018 09:45:53,-11.00,-11.89,-10.63,-10.62,-11.70,-11.72,0.8480,1.0470,0.9680,0.9780,1.0140,1.0130,450,511,28FEB2018:09:45:18,3.3,2/28/2018 09:56:55,1.0,280,86.2000,4890,2/28/2018 09:45:02,4860,2/28/2018 09:45:01,4871,12.5,-8.85,-8.86,-8.85,-8.85,2/28/2018 09:55:25,2/28/2018 09:55:25,2/28/2018 09:55:25,2/28/2018 09:55:24,-10.03,-10.03,2/28/2018 09:55:38,2/28/2018 09:55:37,-12.41,-12.41,-12.41,-12.41,2/28/2018 09:47:48,2/28/2018 09:47:48,2/28/2018 09:47:48,2/28/2018 09:47:48,-13.23,-13.23,2/28/2018 09:45:01,2/28/2018 09:45:01,-11.05,-11.05,-11.05,-11.05,-11.76,-11.76,0.797,0.797,0.798,0.798,1.006,1.006 2/28/2018 10:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.0,-10.7,-7.52,-8.27,-6.99,-6.68,2/28/2018 10:15:00,2/28/2018 10:13:32,2/28/2018 10:15:00,2/28/2018 10:15:00,-8.16,-8.19,2/28/2018 10:13:28,2/28/2018 10:13:28,-10.23,-11.35,-10.98,-11.02,2/28/2018 10:02:40,2/28/2018 10:02:40,2/28/2018 10:01:22,2/28/2018 10:01:19,-10.90,-10.93,2/28/2018 10:04:55,2/28/2018 10:04:55,-9.23,-9.98,-9.74,-9.71,-9.73,-9.76,0.6940,0.7590,0.9140,0.9940,0.6980,0.6980,539,615,28FEB2018:10:14:49,3.5,2/28/2018 10:12:51,1.7,144,78.5200,4890,2/28/2018 10:00:03,4860,2/28/2018 10:00:01,4875,12.4,-7.712,-7.703,-7.693,-7.684,2/28/2018 10:15:00,2/28/2018 10:15:00,2/28/2018 10:15:00,2/28/2018 10:15:00,-8.31,-8.31,2/28/2018 10:13:45,2/28/2018 10:13:45,-10.58,-10.59,-10.58,-10.58,2/28/2018 10:02:41,2/28/2018 10:02:41,2/28/2018 10:02:41,2/28/2018 10:02:41,-10.83,-10.83,2/28/2018 10:05:10,2/28/2018 10:05:10,-9.68,-9.68,-9.68,-9.68,-9.77,-9.77,0.738,0.739,0.74,0.74,0.677,0.677 2/28/2018 10:30:00,15min,Peter Sinks,UCC,270,-7.1,-4.6,-8.2,-4.86,-6.09,0.37,-0.03,2/28/2018 10:29:36,2/28/2018 10:25:52,2/28/2018 10:25:21,2/28/2018 10:25:21,-5.93,-5.96,2/28/2018 10:29:53,2/28/2018 10:29:53,-7.52,-8.64,-6.90,-6.62,2/28/2018 10:15:43,2/28/2018 10:15:46,2/28/2018 10:15:01,2/28/2018 10:15:01,-8.38,-8.41,2/28/2018 10:15:01,2/28/2018 10:15:01,-6.36,-7.50,-4.15,-4.19,-7.19,-7.22,0.7330,0.6760,1.6590,1.7810,0.6310,0.6310,610,627,28FEB2018:10:29:27,1.1,2/28/2018 10:19:37,0.1,2,36.7900,4920,2/28/2018 10:20:39,4860,2/28/2018 10:15:04,4894,12.4,-3.082,-3.086,-3.082,-3.081,2/28/2018 10:25:30,2/28/2018 10:25:30,2/28/2018 10:25:29,2/28/2018 10:25:29,-6.079,-6.079,2/28/2018 10:30:00,2/28/2018 10:30:00,-7.676,-7.666,-7.655,-7.646,2/28/2018 10:15:01,2/28/2018 10:15:01,2/28/2018 10:15:01,2/28/2018 10:15:01,-8.73,-8.72,2/28/2018 10:15:01,2/28/2018 10:15:01,-5.587,-5.586,-5.585,-5.583,-7.247,-7.245,1.14,1.14,1.14,1.14,0.63,0.629 2/28/2018 10:45:00,15min,Peter Sinks,UCC,270,-4.9,-3.0,-5.5,-3.24,-4.21,1.05,1.15,2/28/2018 10:44:29,2/28/2018 10:41:34,2/28/2018 10:41:04,2/28/2018 10:41:03,-4.14,-4.17,2/28/2018 10:44:31,2/28/2018 10:44:31,-5.33,-6.81,-4.85,-4.70,2/28/2018 10:30:13,2/28/2018 10:30:13,2/28/2018 10:33:58,2/28/2018 10:33:59,-6.37,-6.40,2/28/2018 10:30:13,2/28/2018 10:30:13,-4.14,-5.44,-2.13,-2.05,-5.05,-5.08,0.4730,0.5180,1.3420,1.4450,0.4800,0.4800,644,668,28FEB2018:10:42:23,2.4,2/28/2018 10:33:50,0.5,193,47.9100,4920,2/28/2018 10:30:02,4890,2/28/2018 10:30:01,4909,12.5,-1.697,-1.698,-1.697,-1.7,2/28/2018 10:41:12,2/28/2018 10:41:12,2/28/2018 10:41:12,2/28/2018 10:41:11,-4.209,-4.207,2/28/2018 10:44:46,2/28/2018 10:44:45,-4.795,-4.793,-4.794,-4.795,2/28/2018 10:35:54,2/28/2018 10:35:54,2/28/2018 10:35:54,2/28/2018 10:35:53,-6.291,-6.292,2/28/2018 10:30:34,2/28/2018 10:30:33,-3.452,-3.451,-3.451,-3.451,-5.098,-5.097,0.812,0.812,0.812,0.812,0.474,0.474 2/28/2018 11:00:00,15min,Peter Sinks,UCC,270,3.9,10.9,-3.4,10.89,10.72,11.02,11.08,2/28/2018 10:59:30,2/28/2018 10:59:05,2/28/2018 10:56:59,2/28/2018 10:56:59,11.05,11.00,2/28/2018 10:59:06,2/28/2018 10:59:06,-3.24,-4.60,-2.37,-2.58,2/28/2018 10:45:01,2/28/2018 10:45:01,2/28/2018 10:46:11,2/28/2018 10:46:03,-4.36,-4.39,2/28/2018 10:45:07,2/28/2018 10:45:07,4.19,3.81,5.11,5.10,3.88,3.85,5.4070,5.8800,4.8910,5.0080,5.8590,5.8540,690,709,28FEB2018:10:59:25,11.4,2/28/2018 10:58:48,3.2,339,52.6500,4980,2/28/2018 10:58:49,4890,2/28/2018 10:45:01,4930,12.5,10.84,10.83,10.83,10.84,2/28/2018 10:59:17,2/28/2018 10:59:17,2/28/2018 10:59:16,2/28/2018 10:59:15,10.93,10.93,2/28/2018 10:59:34,2/28/2018 10:59:33,-2.634,-2.641,-2.636,-2.628,2/28/2018 10:46:22,2/28/2018 10:46:21,2/28/2018 10:46:21,2/28/2018 10:46:21,-4.259,-4.259,2/28/2018 10:45:10,2/28/2018 10:45:09,4.444,4.449,4.452,4.454,3.613,3.621,5.279,5.278,5.278,5.278,5.865,5.865 2/28/2018 11:15:00,15min,Peter Sinks,UCC,270,10.6,11.7,10.3,11.00,10.79,14.79,14.37,2/28/2018 11:05:08,2/28/2018 11:05:00,2/28/2018 11:10:31,2/28/2018 11:14:38,11.13,11.08,2/28/2018 11:14:55,2/28/2018 11:14:55,10.13,9.47,10.04,10.05,2/28/2018 11:10:46,2/28/2018 11:10:46,2/28/2018 11:00:37,2/28/2018 11:00:37,10.09,10.04,2/28/2018 11:10:45,2/28/2018 11:10:45,10.66,10.26,12.91,12.23,10.69,10.65,0.1590,0.2770,1.2500,1.2610,0.2100,0.2100,721,734,28FEB2018:11:13:31,11.0,2/28/2018 11:07:29,6.2,338,16.7600,4980,2/28/2018 11:00:02,4770,2/28/2018 11:13:56,4928,12.6,12.45,12.45,12.45,12.45,2/28/2018 11:14:46,2/28/2018 11:14:46,2/28/2018 11:14:46,2/28/2018 11:14:45,11,11,2/28/2018 11:05:26,2/28/2018 11:05:25,10.35,10.36,10.35,10.35,2/28/2018 11:00:43,2/28/2018 11:00:43,2/28/2018 11:00:43,2/28/2018 11:00:43,10.24,10.24,2/28/2018 11:11:02,2/28/2018 11:11:02,11.5,11.5,11.5,11.5,10.66,10.66,0.549,0.549,0.548,0.548,0.191,0.191 2/28/2018 11:30:00,15min,Peter Sinks,UCC,270,12.0,14.1,11.5,12.93,13.85,16.03,16.05,2/28/2018 11:29:50,2/28/2018 11:28:18,2/28/2018 11:26:44,2/28/2018 11:26:44,14.11,14.06,2/28/2018 11:28:26,2/28/2018 11:28:26,10.08,9.74,13.44,13.54,2/28/2018 11:17:45,2/28/2018 11:17:46,2/28/2018 11:23:16,2/28/2018 11:23:19,11.05,11.01,2/28/2018 11:15:03,2/28/2018 11:15:03,11.13,11.57,14.44,14.52,12.75,12.70,0.6830,1.3710,0.5330,0.5250,0.8360,0.8350,744,757,28FEB2018:11:29:58,11.4,2/28/2018 11:23:03,6.6,335,14.5900,4830,2/28/2018 11:15:37,4710,2/28/2018 11:27:11,4769,12.6,14.32,14.31,14.31,14.32,2/28/2018 11:28:46,2/28/2018 11:28:46,2/28/2018 11:28:45,2/28/2018 11:28:45,13.98,13.98,2/28/2018 11:28:50,2/28/2018 11:28:49,11.99,11.99,11.99,11.99,2/28/2018 11:21:00,2/28/2018 11:20:59,2/28/2018 11:20:59,2/28/2018 11:20:59,11,11.01,2/28/2018 11:15:01,2/28/2018 11:15:01,12.9,12.9,12.9,12.9,12.68,12.68,0.693,0.693,0.693,0.693,0.844,0.844 2/28/2018 11:45:00,15min,Peter Sinks,UCC,270,14.1,15.3,13.8,14.35,14.42,17.90,17.98,2/28/2018 11:42:19,2/28/2018 11:42:19,2/28/2018 11:42:50,2/28/2018 11:42:50,14.78,14.73,2/28/2018 11:44:17,2/28/2018 11:44:17,12.76,13.30,14.16,14.28,2/28/2018 11:30:01,2/28/2018 11:32:36,2/28/2018 11:30:04,2/28/2018 11:30:04,13.81,13.76,2/28/2018 11:30:01,2/28/2018 11:30:01,13.76,13.92,15.66,15.76,14.28,14.24,0.3090,0.2410,0.8300,0.8240,0.2460,0.2460,767,779,28FEB2018:11:45:00,11.8,2/28/2018 11:31:14,5.2,349,19.6500,4770,2/28/2018 11:33:09,4680,2/28/2018 11:31:21,4739,12.6,15.9,15.89,15.89,15.9,2/28/2018 11:42:54,2/28/2018 11:42:53,2/28/2018 11:42:53,2/28/2018 11:42:53,14.66,14.66,2/28/2018 11:42:48,2/28/2018 11:42:48,13.87,13.87,13.87,13.86,2/28/2018 11:30:12,2/28/2018 11:30:12,2/28/2018 11:30:12,2/28/2018 11:30:12,13.82,13.82,2/28/2018 11:30:04,2/28/2018 11:30:03,14.77,14.77,14.77,14.77,14.25,14.25,0.491,0.491,0.491,0.491,0.234,0.233 2/28/2018 12:00:00,15min,Peter Sinks,UCC,270,14.4,15.4,14.2,14.76,14.79,17.91,18.06,2/28/2018 11:52:34,2/28/2018 11:52:34,2/28/2018 11:52:48,2/28/2018 11:52:47,14.93,14.88,2/28/2018 11:52:33,2/28/2018 11:52:33,13.55,13.61,14.48,14.60,2/28/2018 11:51:47,2/28/2018 11:49:06,2/28/2018 11:55:47,2/28/2018 11:55:55,14.03,13.99,2/28/2018 11:45:09,2/28/2018 11:45:09,14.15,14.17,15.77,15.85,14.58,14.54,0.1880,0.1780,0.8050,0.7770,0.1540,0.1540,778,805,28FEB2018:11:56:41,14.7,2/28/2018 11:46:57,6.3,350,20.5800,4800,2/28/2018 11:52:25,4680,2/28/2018 11:46:56,4741,12.6,16.04,16.03,16.04,16.05,2/28/2018 11:52:50,2/28/2018 11:52:50,2/28/2018 11:52:49,2/28/2018 11:52:49,14.78,14.78,2/28/2018 11:52:51,2/28/2018 11:52:50,14.29,14.3,14.29,14.29,2/28/2018 11:56:00,2/28/2018 11:56:00,2/28/2018 11:55:59,2/28/2018 11:55:59,14.16,14.16,2/28/2018 11:45:17,2/28/2018 11:45:16,14.98,14.98,14.98,14.98,14.55,14.55,0.395,0.395,0.395,0.395,0.137,0.137 2/28/2018 12:15:00,15min,Peter Sinks,UCC,270,14.6,15.6,14.4,14.92,14.89,17.59,17.59,2/28/2018 12:08:12,2/28/2018 12:08:11,2/28/2018 12:14:50,2/28/2018 12:14:50,15.30,15.26,2/28/2018 12:08:16,2/28/2018 12:08:16,13.70,13.76,14.52,14.66,2/28/2018 12:04:31,2/28/2018 12:04:31,2/28/2018 12:03:32,2/28/2018 12:03:32,14.34,14.29,2/28/2018 12:04:34,2/28/2018 12:04:34,14.40,14.42,15.87,15.98,14.86,14.81,0.2560,0.2420,0.6990,0.6720,0.2200,0.2200,794,802,28FEB2018:12:05:58,12.7,2/28/2018 12:08:40,6.4,347,16.3600,4800,2/28/2018 12:14:53,4710,2/28/2018 12:08:41,4756,12.7,16.11,16.12,16.11,16.11,2/28/2018 12:14:58,2/28/2018 12:14:58,2/28/2018 12:14:57,2/28/2018 12:14:57,15.17,15.17,2/28/2018 12:11:32,2/28/2018 12:11:32,14.34,14.34,14.34,14.33,2/28/2018 12:03:36,2/28/2018 12:03:36,2/28/2018 12:03:36,2/28/2018 12:03:36,14.39,14.39,2/28/2018 12:03:19,2/28/2018 12:03:18,15.16,15.16,15.16,15.16,14.83,14.83,0.381,0.381,0.382,0.383,0.2,0.2 2/28/2018 12:30:00,15min,Peter Sinks,UCC,270,15.0,15.8,15.0,15.24,15.27,17.82,17.73,2/28/2018 12:29:25,2/28/2018 12:29:25,2/28/2018 12:27:44,2/28/2018 12:27:44,15.53,15.49,2/28/2018 12:29:27,2/28/2018 12:29:27,14.22,14.26,15.08,15.20,2/28/2018 12:21:26,2/28/2018 12:20:54,2/28/2018 12:18:22,2/28/2018 12:18:22,14.86,14.81,2/28/2018 12:16:58,2/28/2018 12:16:58,14.76,14.78,16.54,16.61,15.20,15.16,0.1910,0.1870,0.5400,0.5020,0.1380,0.1380,800,812,28FEB2018:12:24:51,15.3,2/28/2018 12:17:42,6.8,355,17.2500,4800,2/28/2018 12:15:04,4710,2/28/2018 12:17:39,4769,12.6,16.21,16.21,16.21,16.22,2/28/2018 12:27:50,2/28/2018 12:27:49,2/28/2018 12:27:49,2/28/2018 12:27:49,15.39,15.39,2/28/2018 12:29:13,2/28/2018 12:29:13,15.06,15.06,15.06,15.06,2/28/2018 12:18:06,2/28/2018 12:18:06,2/28/2018 12:18:06,2/28/2018 12:18:05,14.96,14.96,2/28/2018 12:17:07,2/28/2018 12:17:06,15.68,15.68,15.68,15.68,15.18,15.18,0.269,0.269,0.269,0.269,0.116,0.116 2/28/2018 12:45:00,15min,Peter Sinks,UCC,270,15.3,16.4,15.2,15.71,15.67,18.26,18.31,2/28/2018 12:43:30,2/28/2018 12:43:30,2/28/2018 12:44:13,2/28/2018 12:42:40,16.04,15.99,2/28/2018 12:43:31,2/28/2018 12:43:31,14.43,14.48,15.55,15.71,2/28/2018 12:31:21,2/28/2018 12:31:04,2/28/2018 12:35:34,2/28/2018 12:35:34,14.93,14.89,2/28/2018 12:31:12,2/28/2018 12:31:12,15.05,15.06,16.74,16.82,15.47,15.43,0.2870,0.2770,0.5980,0.5640,0.2490,0.2490,808,811,28FEB2018:12:42:44,14.0,2/28/2018 12:35:35,6.9,354,18.1200,4830,2/28/2018 12:34:54,4740,2/28/2018 12:30:02,4788,12.8,16.85,16.85,16.85,16.85,2/28/2018 12:44:17,2/28/2018 12:44:17,2/28/2018 12:44:17,2/28/2018 12:44:16,15.97,15.97,2/28/2018 12:44:23,2/28/2018 12:44:23,15.37,15.37,15.37,15.37,2/28/2018 12:35:48,2/28/2018 12:35:48,2/28/2018 12:35:48,2/28/2018 12:35:48,15,15,2/28/2018 12:31:31,2/28/2018 12:31:30,15.92,15.92,15.92,15.92,15.45,15.45,0.353,0.353,0.353,0.353,0.235,0.235 2/28/2018 13:00:00,15min,Peter Sinks,UCC,270,15.3,16.4,15.2,15.68,15.67,18.68,18.62,2/28/2018 12:55:54,2/28/2018 12:59:15,2/28/2018 13:00:00,2/28/2018 13:00:00,16.03,15.99,2/28/2018 12:59:17,2/28/2018 12:59:17,14.54,14.57,15.41,15.56,2/28/2018 12:52:24,2/28/2018 12:49:34,2/28/2018 12:52:29,2/28/2018 12:52:39,15.13,15.09,2/28/2018 12:52:32,2/28/2018 12:52:32,15.13,15.15,16.96,16.98,15.53,15.48,0.2180,0.2190,0.7470,0.6770,0.2050,0.2050,808,811,28FEB2018:12:53:30,14.9,2/28/2018 12:49:07,6.4,2,22.6400,4860,2/28/2018 12:47:51,4740,2/28/2018 12:45:02,4806,12.8,16.76,16.76,16.76,16.77,2/28/2018 12:56:01,2/28/2018 12:56:01,2/28/2018 12:56:01,2/28/2018 12:56:00,15.96,15.96,2/28/2018 12:59:44,2/28/2018 12:59:43,15.14,15.14,15.14,15.13,2/28/2018 12:52:34,2/28/2018 12:52:34,2/28/2018 12:52:34,2/28/2018 12:52:33,15.21,15.21,2/28/2018 12:52:43,2/28/2018 12:52:42,16.05,16.05,16.05,16.05,15.5,15.5,0.398,0.398,0.399,0.399,0.182,0.182 2/28/2018 13:15:00,15min,Peter Sinks,UCC,270,15.7,17.2,15.6,16.46,16.57,20.31,20.27,2/28/2018 13:12:58,2/28/2018 13:12:58,2/28/2018 13:00:40,2/28/2018 13:00:40,16.64,16.60,2/28/2018 13:13:01,2/28/2018 13:13:01,14.98,15.06,15.80,15.79,2/28/2018 13:06:41,2/28/2018 13:06:50,2/28/2018 13:02:56,2/28/2018 13:02:46,15.59,15.54,2/28/2018 13:03:06,2/28/2018 13:03:06,15.54,15.55,17.27,17.21,15.91,15.87,0.2490,0.2500,1.0240,1.0280,0.2060,0.2050,802,808,28FEB2018:13:00:36,13.6,2/28/2018 13:02:09,6.1,22,22.9600,4860,2/28/2018 13:00:45,4770,2/28/2018 13:02:00,4828,12.9,17.98,17.99,17.98,17.98,2/28/2018 13:00:51,2/28/2018 13:00:51,2/28/2018 13:00:51,2/28/2018 13:00:51,16.46,16.46,2/28/2018 13:13:22,2/28/2018 13:13:22,15.66,15.66,15.66,15.66,2/28/2018 13:03:08,2/28/2018 13:03:07,2/28/2018 13:03:07,2/28/2018 13:03:07,15.58,15.58,2/28/2018 13:05:37,2/28/2018 13:05:36,16.4,16.4,16.4,16.4,15.89,15.89,0.519,0.519,0.519,0.519,0.18,0.18 2/28/2018 13:30:00,15min,Peter Sinks,UCC,270,16.0,17.0,15.6,16.87,16.98,18.80,18.80,2/28/2018 13:19:54,2/28/2018 13:19:51,2/28/2018 13:16:29,2/28/2018 13:16:29,17.10,17.05,2/28/2018 13:22:00,2/28/2018 13:22:00,15.31,15.36,15.46,15.47,2/28/2018 13:16:22,2/28/2018 13:27:53,2/28/2018 13:26:29,2/28/2018 13:26:29,15.67,15.63,2/28/2018 13:15:04,2/28/2018 13:15:04,15.86,15.89,16.94,16.88,16.23,16.18,0.3290,0.3430,0.7810,0.7650,0.2980,0.2980,780,798,28FEB2018:13:15:12,13.6,2/28/2018 13:25:02,5.7,39,31.0500,4980,2/28/2018 13:29:34,4830,2/28/2018 13:15:04,4876,12.9,17.21,17.22,17.21,17.19,2/28/2018 13:16:39,2/28/2018 13:16:39,2/28/2018 13:16:38,2/28/2018 13:16:38,16.77,16.77,2/28/2018 13:22:15,2/28/2018 13:22:14,15.5,15.49,15.5,15.5,2/28/2018 13:26:38,2/28/2018 13:26:38,2/28/2018 13:26:38,2/28/2018 13:26:37,15.74,15.73,2/28/2018 13:15:05,2/28/2018 13:15:04,16.39,16.39,16.39,16.39,16.2,16.2,0.431,0.432,0.431,0.431,0.284,0.284 2/28/2018 13:45:00,15min,Peter Sinks,UCC,270,16.2,17.3,15.9,17.08,17.19,18.09,18.06,2/28/2018 13:33:48,2/28/2018 13:33:48,2/28/2018 13:32:55,2/28/2018 13:32:55,17.47,17.43,2/28/2018 13:33:54,2/28/2018 13:33:54,15.44,15.41,15.91,15.89,2/28/2018 13:42:44,2/28/2018 13:42:44,2/28/2018 13:31:13,2/28/2018 13:31:13,15.76,15.71,2/28/2018 13:43:03,2/28/2018 13:43:03,16.02,16.04,16.83,16.78,16.38,16.33,0.3340,0.3720,0.5350,0.5210,0.3300,0.3300,747,759,28FEB2018:13:30:14,18.2,2/28/2018 13:42:49,6.3,40,27.5500,5460,2/28/2018 13:41:41,4950,2/28/2018 13:30:02,5173,13.3,17.29,17.29,17.29,17.29,2/28/2018 13:34:09,2/28/2018 13:34:09,2/28/2018 13:34:09,2/28/2018 13:34:09,17.31,17.32,2/28/2018 13:34:16,2/28/2018 13:34:16,15.81,15.81,15.81,15.81,2/28/2018 13:31:36,2/28/2018 13:31:35,2/28/2018 13:31:35,2/28/2018 13:31:35,15.95,15.95,2/28/2018 13:43:09,2/28/2018 13:43:08,16.42,16.42,16.42,16.42,16.36,16.36,0.319,0.319,0.319,0.319,0.313,0.313 2/28/2018 14:00:00,15min,Peter Sinks,UCC,270,16.2,17.0,16.0,16.85,16.90,18.36,18.35,2/28/2018 13:50:57,2/28/2018 13:50:57,2/28/2018 13:45:38,2/28/2018 13:45:37,17.10,17.06,2/28/2018 13:51:02,2/28/2018 13:51:02,15.47,15.51,15.92,15.89,2/28/2018 13:53:50,2/28/2018 13:59:08,2/28/2018 13:46:07,2/28/2018 13:46:08,15.91,15.86,2/28/2018 13:47:30,2/28/2018 13:47:30,16.06,16.08,17.05,16.99,16.42,16.37,0.2490,0.2560,0.5630,0.5460,0.2060,0.2060,726,736,28FEB2018:13:45:15,17.1,2/28/2018 13:50:10,7.3,39,27.2400,5490,2/28/2018 13:52:02,5370,2/28/2018 13:45:57,5429,14.8,17.09,17.09,17.09,17.09,2/28/2018 13:50:37,2/28/2018 13:50:37,2/28/2018 13:50:37,2/28/2018 13:50:37,16.9,16.9,2/28/2018 13:51:21,2/28/2018 13:51:21,15.97,15.98,15.97,15.97,2/28/2018 13:46:13,2/28/2018 13:46:12,2/28/2018 13:46:12,2/28/2018 13:46:12,16,16,2/28/2018 13:47:52,2/28/2018 13:47:51,16.55,16.55,16.55,16.55,16.39,16.39,0.256,0.255,0.256,0.256,0.186,0.185 2/28/2018 14:15:00,15min,Peter Sinks,UCC,270,16.6,17.9,15.8,17.39,17.54,20.58,20.59,2/28/2018 14:01:57,2/28/2018 14:01:57,2/28/2018 14:12:10,2/28/2018 14:12:10,17.39,17.35,2/28/2018 14:07:39,2/28/2018 14:07:39,15.33,15.38,16.00,15.97,2/28/2018 14:00:51,2/28/2018 14:00:51,2/28/2018 14:00:23,2/28/2018 14:00:06,15.83,15.78,2/28/2018 14:00:50,2/28/2018 14:00:50,16.37,16.41,17.50,17.46,16.73,16.69,0.3680,0.3850,0.9180,0.9270,0.3360,0.3360,705,719,28FEB2018:14:00:03,14.2,2/28/2018 14:04:13,5.5,38,36.4500,5520,2/28/2018 14:02:51,5370,2/28/2018 14:04:11,5428,14.7,18.62,18.62,18.62,18.63,2/28/2018 14:12:19,2/28/2018 14:12:19,2/28/2018 14:12:18,2/28/2018 14:12:18,17.25,17.25,2/28/2018 14:07:47,2/28/2018 14:07:46,15.82,15.82,15.82,15.83,2/28/2018 14:00:53,2/28/2018 14:00:53,2/28/2018 14:00:52,2/28/2018 14:00:52,15.87,15.87,2/28/2018 14:01:14,2/28/2018 14:01:14,16.93,16.93,16.93,16.93,16.71,16.71,0.52,0.52,0.52,0.52,0.316,0.316 2/28/2018 14:30:00,15min,Peter Sinks,UCC,270,16.3,17.2,16.1,16.63,16.75,18.76,18.80,2/28/2018 14:22:45,2/28/2018 14:16:06,2/28/2018 14:22:42,2/28/2018 14:22:41,16.95,16.90,2/28/2018 14:22:47,2/28/2018 14:22:47,15.23,15.30,16.17,16.16,2/28/2018 14:23:18,2/28/2018 14:23:18,2/28/2018 14:25:19,2/28/2018 14:25:18,16.05,16.01,2/28/2018 14:16:30,2/28/2018 14:16:30,16.09,16.10,17.57,17.58,16.45,16.40,0.2340,0.2230,0.5940,0.5910,0.1610,0.1610,679,695,28FEB2018:14:15:11,21.5,2/28/2018 14:24:57,7.2,9,24.2500,5460,2/28/2018 14:15:28,5340,2/28/2018 14:24:59,5423,14.7,17.51,17.51,17.51,17.51,2/28/2018 14:22:48,2/28/2018 14:22:48,2/28/2018 14:22:48,2/28/2018 14:22:47,16.8,16.8,2/28/2018 14:23:09,2/28/2018 14:23:08,16.07,16.07,16.07,16.07,2/28/2018 14:25:29,2/28/2018 14:25:28,2/28/2018 14:25:28,2/28/2018 14:25:28,16.12,16.12,2/28/2018 14:20:34,2/28/2018 14:20:34,16.83,16.83,16.83,16.83,16.42,16.42,0.31,0.31,0.31,0.31,0.137,0.137 2/28/2018 14:45:00,15min,Peter Sinks,UCC,270,16.5,17.5,16.4,17.08,17.19,19.99,20.01,2/28/2018 14:30:45,2/28/2018 14:30:45,2/28/2018 14:37:17,2/28/2018 14:37:17,17.17,17.12,2/28/2018 14:36:59,2/28/2018 14:36:59,15.81,15.77,16.42,16.41,2/28/2018 14:34:32,2/28/2018 14:34:32,2/28/2018 14:34:04,2/28/2018 14:34:04,16.20,16.16,2/28/2018 14:34:31,2/28/2018 14:34:31,16.35,16.36,17.98,17.95,16.70,16.66,0.2230,0.2330,0.7290,0.7200,0.2220,0.2220,650,672,28FEB2018:14:40:33,11.8,2/28/2018 14:43:27,5.8,16,40.3200,5490,2/28/2018 14:42:14,5370,2/28/2018 14:35:30,5427,14.7,18.06,18.05,18.06,18.06,2/28/2018 14:37:20,2/28/2018 14:37:20,2/28/2018 14:37:20,2/28/2018 14:37:19,17.04,17.04,2/28/2018 14:30:59,2/28/2018 14:30:58,16.36,16.36,16.36,16.36,2/28/2018 14:34:30,2/28/2018 14:34:30,2/28/2018 14:34:30,2/28/2018 14:34:29,16.37,16.36,2/28/2018 14:34:53,2/28/2018 14:34:53,17.16,17.16,17.16,17.16,16.68,16.68,0.391,0.39,0.391,0.391,0.202,0.202 2/28/2018 15:00:00,15min,Peter Sinks,UCC,270,16.4,17.6,16.3,17.35,17.41,19.31,19.31,2/28/2018 14:55:41,2/28/2018 14:55:41,2/28/2018 14:52:15,2/28/2018 14:52:15,17.54,17.49,2/28/2018 14:55:53,2/28/2018 14:55:53,15.42,15.46,16.57,16.53,2/28/2018 14:49:37,2/28/2018 14:49:37,2/28/2018 14:48:18,2/28/2018 14:48:18,16.05,16.01,2/28/2018 14:49:41,2/28/2018 14:49:41,16.26,16.27,18.03,17.99,16.59,16.54,0.3010,0.3060,0.7830,0.7940,0.2400,0.2400,620,636,28FEB2018:14:45:09,11.2,2/28/2018 14:50:47,5.8,27,29.8500,5460,2/28/2018 14:46:22,5370,2/28/2018 14:45:52,5423,14.7,17.78,17.77,17.78,17.78,2/28/2018 14:52:18,2/28/2018 14:52:18,2/28/2018 14:52:18,2/28/2018 14:52:17,17.35,17.35,2/28/2018 14:56:08,2/28/2018 14:56:07,16.33,16.32,16.33,16.33,2/28/2018 14:48:31,2/28/2018 14:48:31,2/28/2018 14:48:30,2/28/2018 14:48:30,16.19,16.19,2/28/2018 14:50:47,2/28/2018 14:50:47,17.14,17.14,17.14,17.14,16.57,16.57,0.365,0.365,0.365,0.365,0.214,0.214 2/28/2018 15:15:00,15min,Peter Sinks,UCC,270,16.5,17.5,16.4,17.36,17.45,19.19,19.27,2/28/2018 15:03:16,2/28/2018 15:03:16,2/28/2018 15:05:03,2/28/2018 15:05:03,17.46,17.42,2/28/2018 15:03:20,2/28/2018 15:03:20,15.31,15.35,16.44,16.42,2/28/2018 15:04:11,2/28/2018 15:04:10,2/28/2018 15:08:06,2/28/2018 15:08:06,16.27,16.22,2/28/2018 15:04:18,2/28/2018 15:04:18,16.39,16.40,17.49,17.44,16.68,16.63,0.2670,0.2740,0.6880,0.6790,0.2310,0.2310,573,619,28FEB2018:15:02:30,11.2,2/28/2018 15:10:27,5.5,39,22.4200,5460,2/28/2018 15:00:33,5220,2/28/2018 15:01:52,5420,14.2,17.75,17.75,17.75,17.76,2/28/2018 15:05:05,2/28/2018 15:05:05,2/28/2018 15:05:04,2/28/2018 15:05:04,17.3,17.3,2/28/2018 15:03:39,2/28/2018 15:03:38,16.32,16.32,16.32,16.32,2/28/2018 15:08:11,2/28/2018 15:08:10,2/28/2018 15:08:10,2/28/2018 15:08:10,16.39,16.39,2/28/2018 15:02:27,2/28/2018 15:02:26,16.93,16.93,16.93,16.93,16.65,16.65,0.337,0.336,0.336,0.337,0.199,0.199 2/28/2018 15:30:00,15min,Peter Sinks,UCC,270,16.5,18.0,16.1,17.72,17.95,20.61,20.63,2/28/2018 15:29:56,2/28/2018 15:29:56,2/28/2018 15:29:04,2/28/2018 15:29:04,17.46,17.42,2/28/2018 15:29:56,2/28/2018 15:29:56,15.44,15.41,16.33,16.29,2/28/2018 15:15:44,2/28/2018 15:15:44,2/28/2018 15:22:44,2/28/2018 15:22:41,16.04,15.99,2/28/2018 15:15:48,2/28/2018 15:15:48,16.36,16.37,17.68,17.62,16.65,16.61,0.2940,0.3110,0.9360,0.9200,0.2570,0.2570,536,565,28FEB2018:15:15:02,9.2,2/28/2018 15:19:35,4.9,37,18.1700,5490,2/28/2018 15:28:51,5370,2/28/2018 15:23:44,5424,14.7,18.71,18.71,18.71,18.71,2/28/2018 15:29:11,2/28/2018 15:29:11,2/28/2018 15:29:10,2/28/2018 15:29:10,17.26,17.26,2/28/2018 15:29:23,2/28/2018 15:29:22,16.06,16.07,16.06,16.05,2/28/2018 15:22:48,2/28/2018 15:22:48,2/28/2018 15:22:48,2/28/2018 15:22:48,16.18,16.18,2/28/2018 15:16:08,2/28/2018 15:16:07,17,17,17,17,16.62,16.62,0.52,0.519,0.52,0.52,0.222,0.222 2/28/2018 15:45:00,15min,Peter Sinks,UCC,270,17.0,18.4,16.6,18.58,18.60,21.03,21.01,2/28/2018 15:35:19,2/28/2018 15:35:19,2/28/2018 15:44:00,2/28/2018 15:40:52,18.21,18.17,2/28/2018 15:45:00,2/28/2018 15:45:00,15.08,15.14,17.04,17.00,2/28/2018 15:40:05,2/28/2018 15:40:05,2/28/2018 15:32:47,2/28/2018 15:32:47,16.20,16.16,2/28/2018 15:40:06,2/28/2018 15:40:06,16.81,16.86,18.96,18.92,17.15,17.10,0.4480,0.4590,0.9450,0.9800,0.3210,0.3210,503,527,28FEB2018:15:30:01,7.7,2/28/2018 15:32:21,2.6,46,55.6100,5460,2/28/2018 15:30:07,5400,2/28/2018 15:30:04,5427,14.7,18.94,18.93,18.94,18.95,2/28/2018 15:40:55,2/28/2018 15:40:55,2/28/2018 15:40:55,2/28/2018 15:40:54,17.85,17.85,2/28/2018 15:35:44,2/28/2018 15:35:43,16.81,16.82,16.81,16.81,2/28/2018 15:32:46,2/28/2018 15:32:46,2/28/2018 15:32:46,2/28/2018 15:32:45,16.43,16.43,2/28/2018 15:40:25,2/28/2018 15:40:24,17.88,17.88,17.88,17.88,17.11,17.11,0.477,0.476,0.477,0.479,0.251,0.251 2/28/2018 16:00:00,15min,Peter Sinks,UCC,270,16.7,18.6,16.4,18.29,18.42,21.75,21.76,2/28/2018 15:45:01,2/28/2018 15:45:01,2/28/2018 15:51:16,2/28/2018 15:51:16,18.29,18.24,2/28/2018 15:45:02,2/28/2018 15:45:02,14.28,14.26,17.84,17.75,2/28/2018 15:59:34,2/28/2018 15:59:34,2/28/2018 15:59:47,2/28/2018 15:45:18,15.51,15.47,2/28/2018 15:59:36,2/28/2018 15:59:36,16.59,16.62,19.23,19.30,16.91,16.86,0.4760,0.4750,0.9020,0.8550,0.4010,0.4010,431,482,28FEB2018:15:45:01,10.3,2/28/2018 15:54:46,4.3,357,20.7500,5460,2/28/2018 15:45:26,5280,2/28/2018 15:55:03,5384,14.3,19.32,19.32,19.32,19.32,2/28/2018 15:51:19,2/28/2018 15:51:19,2/28/2018 15:51:18,2/28/2018 15:51:18,17.92,17.92,2/28/2018 15:45:15,2/28/2018 15:45:14,16.81,16.82,16.8,16.78,2/28/2018 15:59:47,2/28/2018 15:59:47,2/28/2018 15:59:47,2/28/2018 15:59:47,15.94,15.94,2/28/2018 15:59:53,2/28/2018 15:59:52,17.94,17.94,17.94,17.94,16.92,16.91,0.481,0.481,0.481,0.482,0.365,0.365 2/28/2018 16:15:00,15min,Peter Sinks,UCC,270,16.9,18.2,16.2,17.63,17.72,20.55,20.69,2/28/2018 16:04:05,2/28/2018 16:04:04,2/28/2018 16:06:22,2/28/2018 16:06:22,17.68,17.63,2/28/2018 16:06:17,2/28/2018 16:06:17,14.70,14.67,16.52,16.74,2/28/2018 16:07:44,2/28/2018 16:07:44,2/28/2018 16:11:15,2/28/2018 16:11:15,15.74,15.70,2/28/2018 16:07:45,2/28/2018 16:07:45,16.74,16.76,18.57,18.65,16.99,16.94,0.5060,0.5140,0.6920,0.6790,0.4280,0.4280,353,457,28FEB2018:16:02:56,9.4,2/28/2018 16:11:18,4.0,356,22.9800,5340,2/28/2018 16:02:33,5280,2/28/2018 16:00:05,5302,14.3,18.78,18.78,18.78,18.79,2/28/2018 16:06:29,2/28/2018 16:06:29,2/28/2018 16:06:28,2/28/2018 16:06:28,17.59,17.59,2/28/2018 16:06:26,2/28/2018 16:06:25,16.43,16.43,16.43,16.42,2/28/2018 16:11:23,2/28/2018 16:11:23,2/28/2018 16:11:23,2/28/2018 16:11:23,15.98,15.98,2/28/2018 16:00:01,2/28/2018 16:00:01,17.68,17.68,17.68,17.68,16.96,16.96,0.463,0.463,0.463,0.464,0.399,0.398 2/28/2018 16:30:00,15min,Peter Sinks,UCC,270,16.5,17.6,16.0,17.20,17.18,19.13,19.12,2/28/2018 16:22:17,2/28/2018 16:22:20,2/28/2018 16:26:05,2/28/2018 16:26:07,17.39,17.34,2/28/2018 16:22:36,2/28/2018 16:22:36,14.99,14.96,16.28,16.41,2/28/2018 16:24:34,2/28/2018 16:24:34,2/28/2018 16:17:02,2/28/2018 16:17:02,15.67,15.62,2/28/2018 16:23:52,2/28/2018 16:23:52,16.35,16.36,17.93,17.98,16.59,16.54,0.4510,0.4480,0.6290,0.6020,0.3370,0.3370,314,373,28FEB2018:16:20:56,9.9,2/28/2018 16:18:27,5.6,360,16.8900,5310,2/28/2018 16:15:01,5280,2/28/2018 16:15:02,5297,14.3,17.9,17.89,17.9,17.9,2/28/2018 16:26:08,2/28/2018 16:26:07,2/28/2018 16:26:07,2/28/2018 16:26:07,17.21,17.21,2/28/2018 16:22:42,2/28/2018 16:22:41,16.08,16.08,16.08,16.08,2/28/2018 16:17:06,2/28/2018 16:17:05,2/28/2018 16:17:05,2/28/2018 16:17:05,15.96,15.96,2/28/2018 16:21:16,2/28/2018 16:21:15,17.15,17.15,17.15,17.15,16.56,16.56,0.384,0.382,0.384,0.385,0.282,0.282 2/28/2018 16:45:00,15min,Peter Sinks,UCC,270,16.5,17.4,16.1,16.99,17.00,18.48,18.55,2/28/2018 16:31:35,2/28/2018 16:31:35,2/28/2018 16:30:05,2/28/2018 16:30:05,17.15,17.11,2/28/2018 16:33:19,2/28/2018 16:33:19,15.33,15.33,16.33,16.34,2/28/2018 16:33:50,2/28/2018 16:33:50,2/28/2018 16:38:45,2/28/2018 16:38:45,15.67,15.63,2/28/2018 16:42:58,2/28/2018 16:42:58,16.39,16.38,17.27,17.30,16.57,16.52,0.3390,0.3400,0.4730,0.4890,0.2790,0.2790,227,300,28FEB2018:16:30:26,9.6,2/28/2018 16:36:59,6.1,14,23.3200,5310,2/28/2018 16:30:01,5190,2/28/2018 16:44:08,5280,14.1,17.67,17.67,17.67,17.67,2/28/2018 16:30:07,2/28/2018 16:30:07,2/28/2018 16:30:07,2/28/2018 16:30:06,17.03,17.03,2/28/2018 16:30:15,2/28/2018 16:30:15,16.26,16.27,16.26,16.26,2/28/2018 16:41:39,2/28/2018 16:41:38,2/28/2018 16:41:38,2/28/2018 16:41:38,15.94,15.94,2/28/2018 16:43:06,2/28/2018 16:43:06,16.84,16.84,16.84,16.84,16.55,16.55,0.306,0.305,0.306,0.306,0.256,0.256 2/28/2018 17:00:00,15min,Peter Sinks,UCC,270,16.2,16.9,15.6,16.72,16.71,17.61,17.65,2/28/2018 16:48:15,2/28/2018 16:48:14,2/28/2018 16:45:56,2/28/2018 16:45:56,16.86,16.82,2/28/2018 16:45:48,2/28/2018 16:45:48,14.98,14.96,15.71,15.72,2/28/2018 16:54:41,2/28/2018 16:54:41,2/28/2018 16:59:21,2/28/2018 16:59:21,15.37,15.32,2/28/2018 16:54:42,2/28/2018 16:54:42,16.12,16.09,16.84,16.88,16.27,16.22,0.3730,0.3750,0.4240,0.4310,0.3190,0.3190,152,191,28FEB2018:16:46:44,13.2,2/28/2018 16:57:40,6.7,2,14.2300,5340,2/28/2018 16:48:29,5070,2/28/2018 16:57:41,5232,13.8,17.1,17.1,17.1,17.1,2/28/2018 16:45:57,2/28/2018 16:45:57,2/28/2018 16:45:57,2/28/2018 16:45:57,16.69,16.7,2/28/2018 16:46:11,2/28/2018 16:46:11,15.64,15.64,15.63,15.63,2/28/2018 16:59:32,2/28/2018 16:59:32,2/28/2018 16:59:32,2/28/2018 16:59:32,15.51,15.51,2/28/2018 16:54:44,2/28/2018 16:54:44,16.49,16.49,16.49,16.49,16.26,16.26,0.354,0.354,0.354,0.355,0.29,0.29 2/28/2018 17:15:00,15min,Peter Sinks,UCC,270,15.8,16.4,15.5,16.33,16.30,16.95,16.97,2/28/2018 17:14:30,2/28/2018 17:03:01,2/28/2018 17:11:18,2/28/2018 17:11:18,16.57,16.52,2/28/2018 17:14:34,2/28/2018 17:14:34,14.83,14.79,15.82,15.83,2/28/2018 17:00:20,2/28/2018 17:00:20,2/28/2018 17:06:58,2/28/2018 17:06:58,15.22,15.18,2/28/2018 17:00:20,2/28/2018 17:00:20,15.79,15.76,16.37,16.39,15.92,15.87,0.2660,0.2680,0.2470,0.2520,0.1940,0.1930,139,177,28FEB2018:17:10:45,10.7,2/28/2018 17:05:03,6.2,10,14.7800,5310,2/28/2018 17:09:21,5070,2/28/2018 17:00:33,5187,13.6,16.46,16.46,16.46,16.46,2/28/2018 17:11:21,2/28/2018 17:11:21,2/28/2018 17:11:21,2/28/2018 17:11:21,16.25,16.25,2/28/2018 17:14:58,2/28/2018 17:14:57,15.5,15.5,15.5,15.5,2/28/2018 17:00:27,2/28/2018 17:00:26,2/28/2018 17:00:26,2/28/2018 17:00:26,15.55,15.55,2/28/2018 17:00:34,2/28/2018 17:00:34,16.08,16.08,16.08,16.08,15.89,15.89,0.198,0.198,0.198,0.199,0.147,0.147 2/28/2018 17:30:00,15min,Peter Sinks,UCC,270,15.7,16.3,15.1,16.33,16.29,16.66,16.68,2/28/2018 17:20:46,2/28/2018 17:20:45,2/28/2018 17:15:22,2/28/2018 17:15:22,16.43,16.38,2/28/2018 17:21:44,2/28/2018 17:21:44,14.08,14.02,14.83,14.93,2/28/2018 17:28:12,2/28/2018 17:28:12,2/28/2018 17:28:13,2/28/2018 17:28:13,14.71,14.67,2/28/2018 17:28:13,2/28/2018 17:28:13,15.70,15.67,15.99,16.03,15.82,15.78,0.4100,0.4150,0.3840,0.3850,0.3540,0.3530,73,125,28FEB2018:17:15:01,13.2,2/28/2018 17:22:40,7.5,1,13.9300,5220,2/28/2018 17:15:01,4950,2/28/2018 17:27:51,5050,13.4,16.35,16.35,16.35,16.36,2/28/2018 17:16:27,2/28/2018 17:16:27,2/28/2018 17:16:26,2/28/2018 17:16:26,16.3,16.3,2/28/2018 17:21:48,2/28/2018 17:21:47,14.97,14.98,14.97,14.97,2/28/2018 17:28:19,2/28/2018 17:29:19,2/28/2018 17:29:19,2/28/2018 17:28:18,15.13,15.12,2/28/2018 17:28:23,2/28/2018 17:28:22,15.86,15.86,15.86,15.86,15.82,15.82,0.357,0.356,0.357,0.357,0.327,0.327 2/28/2018 17:45:00,15min,Peter Sinks,UCC,270,15.0,15.6,13.9,15.81,15.79,15.69,15.73,2/28/2018 17:30:55,2/28/2018 17:30:55,2/28/2018 17:31:28,2/28/2018 17:31:28,15.83,15.79,2/28/2018 17:31:27,2/28/2018 17:31:27,13.46,13.42,14.10,14.11,2/28/2018 17:43:42,2/28/2018 17:43:42,2/28/2018 17:43:47,2/28/2018 17:43:46,13.73,13.68,2/28/2018 17:43:45,2/28/2018 17:43:45,14.95,14.91,15.08,15.12,15.06,15.01,0.5150,0.5210,0.3770,0.3800,0.4470,0.4470,38,52,28FEB2018:17:30:01,12.3,2/28/2018 17:30:32,7.5,1,11.7400,4980,2/28/2018 17:30:01,4890,2/28/2018 17:36:32,4931,13.2,15.66,15.66,15.66,15.66,2/28/2018 17:31:33,2/28/2018 17:31:32,2/28/2018 17:31:32,2/28/2018 17:31:32,15.63,15.63,2/28/2018 17:31:34,2/28/2018 17:31:34,13.9,13.9,13.89,13.89,2/28/2018 17:43:48,2/28/2018 17:43:48,2/28/2018 17:43:48,2/28/2018 17:43:48,13.89,13.89,2/28/2018 17:44:09,2/28/2018 17:44:08,15.02,15.02,15.02,15.02,15.05,15.05,0.412,0.412,0.412,0.413,0.407,0.407 2/28/2018 18:00:00,15min,Peter Sinks,UCC,270,14.6,15.4,13.3,15.56,15.54,15.32,15.37,2/28/2018 17:46:27,2/28/2018 17:46:27,2/28/2018 17:46:33,2/28/2018 17:46:33,15.67,15.62,2/28/2018 17:46:34,2/28/2018 17:46:34,12.42,12.38,13.58,13.65,2/28/2018 17:53:36,2/28/2018 17:53:36,2/28/2018 17:53:37,2/28/2018 17:53:36,12.98,12.94,2/28/2018 17:53:36,2/28/2018 17:53:36,14.57,14.53,14.56,14.60,14.65,14.60,0.5760,0.5810,0.3630,0.3640,0.4890,0.4890,20,25,28FEB2018:17:45:02,11.6,2/28/2018 17:46:16,5.8,0,13.6400,4920,2/28/2018 17:45:03,4860,2/28/2018 17:46:18,4896,13.1,15.42,15.42,15.42,15.42,2/28/2018 17:46:39,2/28/2018 17:46:39,2/28/2018 17:46:39,2/28/2018 17:46:39,15.42,15.42,2/28/2018 17:46:50,2/28/2018 17:46:50,13.2,13.2,13.2,13.2,2/28/2018 17:53:40,2/28/2018 17:53:39,2/28/2018 17:53:39,2/28/2018 17:53:39,13.33,13.33,2/28/2018 17:53:52,2/28/2018 17:53:51,14.56,14.56,14.56,14.56,14.62,14.62,0.428,0.427,0.428,0.429,0.45,0.45 2/28/2018 18:15:00,15min,Peter Sinks,UCC,270,14.0,15.1,13.2,15.27,15.23,14.94,14.95,2/28/2018 18:00:42,2/28/2018 18:00:43,2/28/2018 18:00:56,2/28/2018 18:00:53,15.28,15.24,2/28/2018 18:00:57,2/28/2018 18:00:57,12.52,12.46,13.07,13.09,2/28/2018 18:05:36,2/28/2018 18:05:36,2/28/2018 18:11:26,2/28/2018 18:11:25,13.12,13.07,2/28/2018 18:05:36,2/28/2018 18:05:36,13.94,13.90,13.91,13.95,14.03,13.99,0.5500,0.5500,0.3880,0.3890,0.4460,0.4460,11,16,28FEB2018:18:00:01,6.8,2/28/2018 18:00:19,4.0,13,12.8900,4920,2/28/2018 18:01:25,2460,2/28/2018 18:09:24,3979,13.1,15.03,15.03,15.03,15.03,2/28/2018 18:01:04,2/28/2018 18:01:04,2/28/2018 18:01:04,2/28/2018 18:01:04,15.14,15.14,2/28/2018 18:01:08,2/28/2018 18:01:08,13.08,13.08,13.08,13.07,2/28/2018 18:11:36,2/28/2018 18:11:36,2/28/2018 18:11:36,2/28/2018 18:11:35,13.38,13.38,2/28/2018 18:05:57,2/28/2018 18:05:57,13.94,13.94,13.94,13.94,14.03,14.03,0.423,0.422,0.423,0.424,0.405,0.405 2/28/2018 18:30:00,15min,Peter Sinks,UCC,270,12.0,13.8,9.8,14.36,14.33,13.94,13.92,2/28/2018 18:22:10,2/28/2018 18:22:10,2/28/2018 18:22:16,2/28/2018 18:22:16,14.03,13.98,2/28/2018 18:22:15,2/28/2018 18:22:15,7.92,7.81,9.95,10.03,2/28/2018 18:29:10,2/28/2018 18:29:10,2/28/2018 18:29:15,2/28/2018 18:29:15,9.84,9.80,2/28/2018 18:29:22,2/28/2018 18:29:22,12.00,11.95,12.07,12.12,12.09,12.04,1.1690,1.1640,0.8420,0.8350,0.9320,0.9310,1,4,28FEB2018:18:15:01,4.8,2/28/2018 18:22:01,2.3,3,15.7500,2490,2/28/2018 18:15:01,2460,2/28/2018 18:15:03,2483,13.1,13.97,13.96,13.97,13.97,2/28/2018 18:22:18,2/28/2018 18:22:17,2/28/2018 18:22:17,2/28/2018 18:22:17,13.7,13.69,2/28/2018 18:15:01,2/28/2018 18:15:01,9.44,9.45,9.44,9.43,2/28/2018 18:29:23,2/28/2018 18:29:22,2/28/2018 18:29:22,2/28/2018 18:29:22,10.06,10.06,2/28/2018 18:29:41,2/28/2018 18:29:41,12.06,12.05,12.05,12.05,12.12,12.11,0.918,0.917,0.918,0.92,0.87,0.871 2/28/2018 18:45:00,15min,Peter Sinks,UCC,270,10.7,12.4,8.9,13.74,13.78,12.37,12.54,2/28/2018 18:32:02,2/28/2018 18:32:01,2/28/2018 18:40:20,2/28/2018 18:40:19,12.52,12.48,2/28/2018 18:40:24,2/28/2018 18:40:24,7.09,7.07,9.26,9.39,2/28/2018 18:41:15,2/28/2018 18:41:15,2/28/2018 18:41:18,2/28/2018 18:41:18,8.72,8.68,2/28/2018 18:41:30,2/28/2018 18:41:30,10.73,10.70,10.69,10.75,10.80,10.76,1.1070,1.1100,0.6200,0.6260,0.8670,0.8660,0,0,28FEB2018:18:30:01,7.2,2/28/2018 18:43:31,3.9,6,11.0000,2490,2/28/2018 18:30:02,2460,2/28/2018 18:30:01,2479,13.1,12.56,12.55,12.56,12.56,2/28/2018 18:40:28,2/28/2018 18:40:28,2/28/2018 18:40:28,2/28/2018 18:40:28,12.34,12.34,2/28/2018 18:40:46,2/28/2018 18:40:45,8.72,8.74,8.72,8.7,2/28/2018 18:41:23,2/28/2018 18:41:22,2/28/2018 18:41:22,2/28/2018 18:41:22,9.03,9.03,2/28/2018 18:41:45,2/28/2018 18:41:44,10.71,10.71,10.71,10.71,10.76,10.76,0.775,0.773,0.775,0.777,0.788,0.788 2/28/2018 19:00:00,15min,Peter Sinks,UCC,270,10.6,12.4,7.6,13.10,13.10,12.37,12.46,2/28/2018 18:46:50,2/28/2018 18:46:33,2/28/2018 18:47:35,2/28/2018 18:47:35,12.66,12.62,2/28/2018 18:47:30,2/28/2018 18:47:30,6.66,6.64,8.27,8.31,2/28/2018 18:59:00,2/28/2018 18:58:59,2/28/2018 18:59:09,2/28/2018 18:59:09,7.22,7.18,2/28/2018 18:59:07,2/28/2018 18:59:07,10.53,10.50,10.60,10.64,10.64,10.60,1.4520,1.4500,0.9440,0.9420,1.2520,1.2520,-0,0,28FEB2018:18:45:01,7.9,2/28/2018 18:46:40,4.1,358,11.1500,2490,2/28/2018 18:45:01,2460,2/28/2018 18:45:02,2479,13.1,12.44,12.43,12.44,12.44,2/28/2018 18:47:39,2/28/2018 18:47:39,2/28/2018 18:47:39,2/28/2018 18:47:39,12.42,12.42,2/28/2018 18:47:47,2/28/2018 18:47:46,7.63,7.629,7.627,7.624,2/28/2018 18:59:11,2/28/2018 18:59:11,2/28/2018 18:59:11,2/28/2018 18:59:11,7.538,7.536,2/28/2018 18:59:19,2/28/2018 18:59:18,10.59,10.59,10.59,10.58,10.67,10.67,1.112,1.111,1.112,1.114,1.183,1.183 2/28/2018 19:15:00,15min,Peter Sinks,UCC,270,8.8,12.6,6.5,13.35,13.29,12.45,12.34,2/28/2018 19:14:43,2/28/2018 19:14:42,2/28/2018 19:14:54,2/28/2018 19:14:54,12.98,12.94,2/28/2018 19:14:56,2/28/2018 19:14:56,5.13,5.12,6.86,6.95,2/28/2018 19:08:05,2/28/2018 19:08:05,2/28/2018 19:08:07,2/28/2018 19:08:07,6.19,6.15,2/28/2018 19:08:07,2/28/2018 19:08:07,8.83,8.79,8.66,8.70,8.82,8.78,1.5580,1.5470,1.0490,1.0160,1.2050,1.2040,-0,-0,28FEB2018:19:02:13,5.9,2/28/2018 19:12:22,3.2,355,11.1200,2490,2/28/2018 19:00:01,2460,2/28/2018 19:00:02,2476,12.9,12.68,12.68,12.68,12.69,2/28/2018 19:14:57,2/28/2018 19:14:57,2/28/2018 19:14:57,2/28/2018 19:14:56,12.58,12.6,2/28/2018 19:15:00,2/28/2018 19:15:00,6.301,6.309,6.302,6.294,2/28/2018 19:08:11,2/28/2018 19:08:11,2/28/2018 19:08:11,2/28/2018 19:08:11,6.644,6.644,2/28/2018 19:08:27,2/28/2018 19:08:26,8.71,8.71,8.72,8.72,8.73,8.74,1.159,1.159,1.163,1.166,1.008,1.013 2/28/2018 19:30:00,15min,Peter Sinks,UCC,270,7.3,12.6,5.1,13.01,12.88,12.20,12.07,2/28/2018 19:22:05,2/28/2018 19:20:38,2/28/2018 19:22:19,2/28/2018 19:22:17,12.46,12.42,2/28/2018 19:15:01,2/28/2018 19:15:01,3.57,3.44,5.26,5.29,2/28/2018 19:23:21,2/28/2018 19:23:21,2/28/2018 19:28:34,2/28/2018 19:28:34,4.64,4.61,2/28/2018 19:19:55,2/28/2018 19:19:55,7.27,7.23,7.66,7.67,7.43,7.39,2.2290,2.2100,1.7600,1.7070,1.7550,1.7540,-0,-0,28FEB2018:19:15:01,5.5,2/28/2018 19:28:37,3.8,353,13.9700,2490,2/28/2018 19:15:02,2460,2/28/2018 19:15:01,2473,13.0,12.6,12.57,12.56,12.56,2/28/2018 19:15:01,2/28/2018 19:15:01,2/28/2018 19:15:01,2/28/2018 19:15:01,12.62,12.62,2/28/2018 19:15:02,2/28/2018 19:15:02,5.014,5.018,5.014,5.011,2/28/2018 19:27:54,2/28/2018 19:27:53,2/28/2018 19:27:53,2/28/2018 19:27:53,5.182,5.182,2/28/2018 19:28:02,2/28/2018 19:28:01,7.507,7.505,7.504,7.502,7.515,7.512,1.875,1.869,1.871,1.873,1.731,1.727 2/28/2018 19:45:00,15min,Peter Sinks,UCC,270,5.2,7.9,0.7,9.95,9.85,8.35,8.22,2/28/2018 19:38:43,2/28/2018 19:38:43,2/28/2018 19:38:44,2/28/2018 19:38:51,7.70,7.66,2/28/2018 19:41:23,2/28/2018 19:41:23,-1.32,-1.25,1.46,1.84,2/28/2018 19:44:16,2/28/2018 19:44:16,2/28/2018 19:44:15,2/28/2018 19:44:15,0.25,0.22,2/28/2018 19:44:26,2/28/2018 19:44:26,5.20,5.15,5.27,5.34,5.34,5.30,1.9680,1.9500,1.1750,1.1370,1.5940,1.5930,-0,-0,28FEB2018:19:30:01,4.4,2/28/2018 19:33:19,2.9,358,16.9100,2490,2/28/2018 19:30:02,2460,2/28/2018 19:30:01,2470,13.0,8.42,8.39,8.41,8.43,2/28/2018 19:38:54,2/28/2018 19:38:54,2/28/2018 19:38:54,2/28/2018 19:38:53,7.3,7.3,2/28/2018 19:41:46,2/28/2018 19:41:45,0.517,0.512,0.514,0.514,2/28/2018 19:44:26,2/28/2018 19:44:26,2/28/2018 19:44:26,2/28/2018 19:44:26,0.949,0.949,2/28/2018 19:44:42,2/28/2018 19:44:41,5.271,5.27,5.269,5.268,5.391,5.388,1.442,1.441,1.443,1.446,1.447,1.45 2/28/2018 20:00:00,15min,Peter Sinks,UCC,270,1.2,3.6,-2.7,5.02,4.84,3.16,3.22,2/28/2018 19:56:33,2/28/2018 19:56:32,2/28/2018 19:45:02,2/28/2018 19:45:02,4.26,4.22,2/28/2018 19:56:33,2/28/2018 19:56:33,-4.56,-4.48,-1.92,-1.68,2/28/2018 19:49:49,2/28/2018 19:49:47,2/28/2018 19:49:51,2/28/2018 19:49:50,-3.32,-3.35,2/28/2018 19:49:50,2/28/2018 19:49:50,1.22,1.15,0.92,0.98,1.27,1.24,1.6000,1.5680,0.9610,0.9200,1.3500,1.3490,-0,-0,28FEB2018:19:58:17,2.6,2/28/2018 19:48:05,0.5,6,46.4000,2490,2/28/2018 19:45:02,2460,2/28/2018 19:45:01,2467,13.0,3.307,3.297,3.308,3.319,2/28/2018 19:56:41,2/28/2018 19:56:41,2/28/2018 19:56:41,2/28/2018 19:56:41,3.891,3.891,2/28/2018 19:56:51,2/28/2018 19:56:50,-2.809,-2.8,-2.81,-2.823,2/28/2018 19:49:53,2/28/2018 19:49:52,2/28/2018 19:49:52,2/28/2018 19:49:52,-2.63,-2.631,2/28/2018 19:50:07,2/28/2018 19:50:06,1.085,1.085,1.084,1.084,1.259,1.259,1.148,1.145,1.147,1.148,1.288,1.289 2/28/2018 20:15:00,15min,Peter Sinks,UCC,270,-1.0,1.7,-4.7,2.53,2.40,1.14,1.16,2/28/2018 20:03:48,2/28/2018 20:03:47,2/28/2018 20:03:50,2/28/2018 20:03:50,2.02,1.98,2/28/2018 20:03:56,2/28/2018 20:03:56,-6.41,-6.39,-4.59,-4.65,2/28/2018 20:07:53,2/28/2018 20:07:53,2/28/2018 20:10:54,2/28/2018 20:10:55,-4.97,-5.00,2/28/2018 20:10:54,2/28/2018 20:10:54,-1.07,-1.14,-1.09,-1.05,-0.96,-1.00,2.1830,2.1420,1.6020,1.6210,1.8880,1.8860,-0,-0,28FEB2018:20:13:45,3.1,2/28/2018 20:09:48,0.8,180,45.7500,2490,2/28/2018 20:00:02,2430,2/28/2018 20:10:25,2463,13.0,1.612,1.608,1.613,1.617,2/28/2018 20:03:58,2/28/2018 20:03:57,2/28/2018 20:03:57,2/28/2018 20:03:57,1.827,1.822,2/28/2018 20:00:01,2/28/2018 20:00:01,-4.986,-4.976,-4.984,-4.995,2/28/2018 20:10:58,2/28/2018 20:10:58,2/28/2018 20:10:58,2/28/2018 20:10:57,-4.452,-4.454,2/28/2018 20:11:08,2/28/2018 20:11:07,-1.036,-1.038,-1.039,-1.041,-0.883,-0.887,1.783,1.782,1.785,1.787,1.798,1.798 2/28/2018 20:30:00,15min,Peter Sinks,UCC,270,-5.4,-2.2,-9.3,-1.47,-1.60,-2.64,-2.56,2/28/2018 20:19:37,2/28/2018 20:19:37,2/28/2018 20:15:39,2/28/2018 20:15:39,-1.92,-1.96,2/28/2018 20:15:56,2/28/2018 20:15:56,-11.37,-11.47,-8.44,-8.28,2/28/2018 20:27:52,2/28/2018 20:27:52,2/28/2018 20:28:31,2/28/2018 20:27:53,-9.72,-9.74,2/28/2018 20:27:54,2/28/2018 20:27:54,-5.40,-5.46,-5.46,-5.43,-5.35,-5.38,2.2520,2.2180,1.4170,1.4130,1.9800,1.9790,-0,-0,28FEB2018:20:24:32,2.0,2/28/2018 20:15:22,0.2,222,33.3900,2490,2/28/2018 20:24:13,2430,2/28/2018 20:15:10,2457,13.0,-2.276,-2.275,-2.275,-2.274,2/28/2018 20:15:50,2/28/2018 20:15:50,2/28/2018 20:15:50,2/28/2018 20:15:50,-2.113,-2.111,2/28/2018 20:16:10,2/28/2018 20:16:10,-9.32,-9.31,-9.32,-9.32,2/28/2018 20:28:01,2/28/2018 20:28:01,2/28/2018 20:28:00,2/28/2018 20:28:00,-9.38,-9.38,2/28/2018 20:28:19,2/28/2018 20:28:18,-5.417,-5.418,-5.418,-5.419,-5.334,-5.335,1.71,1.708,1.71,1.712,1.895,1.894 2/28/2018 20:45:00,15min,Peter Sinks,UCC,270,-7.4,-3.4,-11.3,-2.58,-2.67,-3.60,-3.66,2/28/2018 20:33:16,2/28/2018 20:33:59,2/28/2018 20:33:43,2/28/2018 20:33:43,-2.95,-2.99,2/28/2018 20:33:16,2/28/2018 20:33:16,-14.03,-14.07,-10.19,-10.03,2/28/2018 20:42:00,2/28/2018 20:42:00,2/28/2018 20:42:01,2/28/2018 20:42:00,-12.09,-12.11,2/28/2018 20:42:01,2/28/2018 20:42:01,-7.41,-7.49,-7.40,-7.37,-7.35,-7.38,2.1600,2.1320,1.5730,1.5360,1.9310,1.9300,-0,-0,28FEB2018:20:38:12,2.2,2/28/2018 20:31:55,0.3,301,20.1800,2490,2/28/2018 20:30:02,2430,2/28/2018 20:30:03,2454,12.9,-3.49,-3.494,-3.489,-3.484,2/28/2018 20:33:21,2/28/2018 20:33:20,2/28/2018 20:33:20,2/28/2018 20:33:20,-3.289,-3.289,2/28/2018 20:33:32,2/28/2018 20:33:32,-11.33,-11.33,-11.34,-11.34,2/28/2018 20:42:07,2/28/2018 20:42:07,2/28/2018 20:42:07,2/28/2018 20:42:07,-11.35,-11.35,2/28/2018 20:42:15,2/28/2018 20:42:15,-7.393,-7.394,-7.394,-7.395,-7.304,-7.306,1.757,1.755,1.757,1.759,1.859,1.859 2/28/2018 21:00:00,15min,Peter Sinks,UCC,270,-10.7,-8.0,-13.9,-7.12,-7.21,-8.89,-8.73,2/28/2018 20:47:47,2/28/2018 20:50:42,2/28/2018 20:50:45,2/28/2018 20:50:41,-7.49,-7.52,2/28/2018 20:47:55,2/28/2018 20:47:55,-15.42,-15.57,-13.96,-13.97,2/28/2018 20:55:54,2/28/2018 20:55:53,2/28/2018 20:55:58,2/28/2018 20:55:57,-14.24,-14.27,2/28/2018 20:55:59,2/28/2018 20:55:59,-10.67,-10.73,-10.85,-10.76,-10.62,-10.65,1.9420,1.9360,1.2560,1.2680,1.6040,1.6030,-0,-0,28FEB2018:20:56:21,1.5,2/28/2018 20:54:42,0.1,203,33.1100,2460,2/28/2018 20:45:01,2430,2/28/2018 20:45:02,2450,13.0,-8.12,-8.13,-8.12,-8.12,2/28/2018 20:50:52,2/28/2018 20:50:52,2/28/2018 20:50:52,2/28/2018 20:50:52,-7.832,-7.832,2/28/2018 20:48:06,2/28/2018 20:48:05,-14.35,-14.34,-14.35,-14.36,2/28/2018 20:56:04,2/28/2018 20:56:04,2/28/2018 20:56:04,2/28/2018 20:56:03,-13.53,-13.53,2/28/2018 20:56:14,2/28/2018 20:56:13,-10.73,-10.74,-10.74,-10.74,-10.6,-10.6,1.46,1.458,1.46,1.463,1.511,1.511 2/28/2018 21:15:00,15min,Peter Sinks,UCC,270,0.1,9.4,-11.7,10.02,10.13,8.98,9.11,2/28/2018 21:14:35,2/28/2018 21:14:35,2/28/2018 21:14:08,2/28/2018 21:14:07,9.93,9.89,2/28/2018 21:14:38,2/28/2018 21:14:38,-11.14,-11.47,-11.60,-11.46,2/28/2018 21:01:23,2/28/2018 21:01:23,2/28/2018 21:00:01,2/28/2018 21:00:01,-10.90,-10.93,2/28/2018 21:00:01,2/28/2018 21:00:01,0.22,0.16,-0.78,-0.68,0.05,0.01,6.4710,6.5430,6.5730,6.5570,6.5680,6.5630,-0,-0,28FEB2018:21:00:04,6.6,2/28/2018 21:12:53,2.0,15,39.1100,2490,2/28/2018 21:06:02,2430,2/28/2018 21:00:03,2461,13.0,9.27,9.26,9.27,9.27,2/28/2018 21:14:20,2/28/2018 21:14:20,2/28/2018 21:14:19,2/28/2018 21:14:19,9.56,9.56,2/28/2018 21:14:43,2/28/2018 21:14:42,-11.81,-11.76,-11.75,-11.74,2/28/2018 21:00:01,2/28/2018 21:00:01,2/28/2018 21:00:01,2/28/2018 21:00:01,-11.68,-11.67,2/28/2018 21:00:01,2/28/2018 21:00:01,-0.441,-0.435,-0.429,-0.424,-0.316,-0.304,6.537,6.535,6.534,6.534,6.607,6.605 2/28/2018 21:30:00,15min,Peter Sinks,UCC,270,5.8,10.1,1.3,10.30,10.37,10.96,11.16,2/28/2018 21:16:14,2/28/2018 21:16:14,2/28/2018 21:18:12,2/28/2018 21:18:05,10.15,10.11,2/28/2018 21:18:06,2/28/2018 21:18:06,-0.27,-0.31,1.43,1.48,2/28/2018 21:29:18,2/28/2018 21:29:18,2/28/2018 21:29:21,2/28/2018 21:29:21,1.30,1.26,2/28/2018 21:29:34,2/28/2018 21:29:34,5.72,5.72,6.31,6.38,5.87,5.83,2.8990,2.8980,2.9160,2.9470,2.7200,2.7180,-0,-0,28FEB2018:21:25:22,5.5,2/28/2018 21:17:25,2.4,0,61.0000,2490,2/28/2018 21:15:02,2430,2/28/2018 21:25:13,2462,13.0,10.46,10.46,10.47,10.47,2/28/2018 21:18:12,2/28/2018 21:18:12,2/28/2018 21:18:12,2/28/2018 21:18:12,9.78,9.78,2/28/2018 21:18:18,2/28/2018 21:18:17,1.133,1.144,1.132,1.121,2/28/2018 21:29:30,2/28/2018 21:29:29,2/28/2018 21:29:29,2/28/2018 21:29:29,1.502,1.501,2/28/2018 21:29:48,2/28/2018 21:29:48,6.081,6.079,6.078,6.076,5.965,5.961,2.834,2.833,2.835,2.836,2.66,2.661 2/28/2018 21:45:00,15min,Peter Sinks,UCC,270,-2.2,2.8,-4.7,4.14,3.96,2.73,2.79,2/28/2018 21:32:26,2/28/2018 21:32:25,2/28/2018 21:30:02,2/28/2018 21:30:02,3.16,3.12,2/28/2018 21:32:41,2/28/2018 21:32:41,-6.52,-6.50,-4.12,-4.11,2/28/2018 21:36:56,2/28/2018 21:36:56,2/28/2018 21:41:40,2/28/2018 21:41:41,-5.03,-5.06,2/28/2018 21:37:12,2/28/2018 21:37:12,-2.20,-2.26,-1.91,-1.82,-2.12,-2.15,2.2740,2.2420,1.7200,1.7380,1.9930,1.9920,-0,-0,28FEB2018:21:42:14,1.8,2/28/2018 21:31:05,0.3,263,32.0200,2490,2/28/2018 21:30:37,2430,2/28/2018 21:30:07,2455,13.0,2.931,2.923,2.932,2.941,2/28/2018 21:30:04,2/28/2018 21:30:04,2/28/2018 21:30:04,2/28/2018 21:30:04,2.635,2.635,2/28/2018 21:32:51,2/28/2018 21:32:50,-4.643,-4.631,-4.642,-4.653,2/28/2018 21:37:04,2/28/2018 21:37:04,2/28/2018 21:37:04,2/28/2018 21:37:04,-4.862,-4.863,2/28/2018 21:37:32,2/28/2018 21:37:31,-2.013,-2.014,-2.015,-2.016,-2.097,-2.098,1.897,1.893,1.894,1.895,1.964,1.963 2/28/2018 22:00:00,15min,Peter Sinks,UCC,270,-5.7,-0.5,-8.9,0.22,0.07,-1.56,-1.57,2/28/2018 21:45:10,2/28/2018 21:45:10,2/28/2018 21:45:13,2/28/2018 21:45:13,-0.13,-0.16,2/28/2018 21:45:09,2/28/2018 21:45:09,-10.50,-10.53,-8.83,-8.91,2/28/2018 21:54:38,2/28/2018 21:54:38,2/28/2018 21:54:45,2/28/2018 21:54:45,-8.97,-9.00,2/28/2018 21:54:46,2/28/2018 21:54:46,-5.69,-5.76,-5.82,-5.80,-5.59,-5.63,2.1340,2.0920,1.6370,1.6370,1.9730,1.9720,-0,-0,28FEB2018:21:56:26,1.8,2/28/2018 21:47:47,0.3,178,46.9500,2460,2/28/2018 21:45:01,2430,2/28/2018 21:45:02,2450,12.9,-0.837,-0.839,-0.835,-0.833,2/28/2018 21:45:19,2/28/2018 21:45:19,2/28/2018 21:45:19,2/28/2018 21:45:19,-0.217,-0.216,2/28/2018 21:45:36,2/28/2018 21:45:36,-9.26,-9.25,-9.26,-9.27,2/28/2018 21:54:50,2/28/2018 21:54:49,2/28/2018 21:54:49,2/28/2018 21:54:49,-8.59,-8.59,2/28/2018 21:55:07,2/28/2018 21:55:06,-5.721,-5.723,-5.724,-5.726,-5.515,-5.518,1.779,1.775,1.776,1.776,2.01,2.007 2/28/2018 22:15:00,15min,Peter Sinks,UCC,270,-9.0,-5.6,-12.4,-4.94,-4.95,-6.03,-5.98,2/28/2018 22:01:52,2/28/2018 22:01:52,2/28/2018 22:01:45,2/28/2018 22:01:44,-5.33,-5.36,2/28/2018 22:01:52,2/28/2018 22:01:52,-14.69,-14.75,-11.69,-11.82,2/28/2018 22:07:19,2/28/2018 22:07:19,2/28/2018 22:07:21,2/28/2018 22:07:20,-12.68,-12.71,2/28/2018 22:04:31,2/28/2018 22:04:31,-9.03,-9.08,-9.19,-9.17,-8.93,-8.95,2.1080,2.0710,1.4570,1.4810,1.8960,1.8950,-0,-0,28FEB2018:22:07:50,0.9,2/28/2018 22:01:39,0.0,175,4.0710,2460,2/28/2018 22:00:01,2430,2/28/2018 22:00:02,2445,12.9,-5.695,-5.694,-5.694,-5.694,2/28/2018 22:01:57,2/28/2018 22:01:56,2/28/2018 22:01:56,2/28/2018 22:01:56,-5.461,-5.461,2/28/2018 22:01:59,2/28/2018 22:01:58,-12.46,-12.45,-12.46,-12.47,2/28/2018 22:07:31,2/28/2018 22:07:31,2/28/2018 22:07:31,2/28/2018 22:07:31,-12.29,-12.29,2/28/2018 22:04:48,2/28/2018 22:04:47,-9.07,-9.08,-9.08,-9.08,-8.84,-8.85,1.693,1.691,1.692,1.693,1.837,1.838 2/28/2018 22:30:00,15min,Peter Sinks,UCC,270,-11.7,-9.4,-15.9,-8.25,-8.37,-10.37,-10.29,2/28/2018 22:28:06,2/28/2018 22:28:06,2/28/2018 22:24:19,2/28/2018 22:24:19,-8.75,-8.78,2/28/2018 22:28:32,2/28/2018 22:28:32,-17.60,-17.79,-16.11,-16.18,2/28/2018 22:26:28,2/28/2018 22:26:28,2/28/2018 22:26:33,2/28/2018 22:26:33,-16.24,-16.26,2/28/2018 22:26:34,2/28/2018 22:26:34,-11.65,-11.73,-11.98,-11.90,-11.62,-11.65,1.8500,1.8230,1.0190,1.0230,1.5410,1.5400,-0,-0,28FEB2018:22:27:20,1.5,2/28/2018 22:26:55,0.1,45,13.4500,2460,2/28/2018 22:15:03,2430,2/28/2018 22:15:01,2443,12.9,-9.74,-9.74,-9.74,-9.74,2/28/2018 22:24:11,2/28/2018 22:24:10,2/28/2018 22:24:10,2/28/2018 22:24:10,-8.99,-8.99,2/28/2018 22:28:39,2/28/2018 22:28:38,-16.25,-16.22,-16.24,-16.27,2/28/2018 22:26:40,2/28/2018 22:26:40,2/28/2018 22:26:39,2/28/2018 22:26:39,-15.5,-15.5,2/28/2018 22:26:52,2/28/2018 22:26:51,-11.79,-11.79,-11.8,-11.8,-11.59,-11.59,1.305,1.303,1.306,1.31,1.403,1.404 2/28/2018 22:45:00,15min,Peter Sinks,UCC,270,-12.6,-9.4,-15.5,-8.64,-8.77,-10.20,-9.86,2/28/2018 22:35:59,2/28/2018 22:35:59,2/28/2018 22:36:00,2/28/2018 22:36:02,-8.90,-8.93,2/28/2018 22:36:00,2/28/2018 22:36:00,-17.56,-17.66,-14.96,-14.78,2/28/2018 22:36:17,2/28/2018 22:36:17,2/28/2018 22:41:15,2/28/2018 22:41:14,-15.66,-15.68,2/28/2018 22:41:09,2/28/2018 22:41:09,-12.51,-12.59,-12.93,-12.77,-12.54,-12.56,1.5850,1.5680,0.8360,0.8510,1.3250,1.3240,-0,-0,28FEB2018:22:40:16,2.8,2/28/2018 22:42:32,0.2,327,27.7200,2460,2/28/2018 22:30:03,2430,2/28/2018 22:30:01,2442,12.9,-9.53,-9.54,-9.53,-9.52,2/28/2018 22:36:03,2/28/2018 22:36:02,2/28/2018 22:36:02,2/28/2018 22:36:02,-9.32,-9.32,2/28/2018 22:36:04,2/28/2018 22:36:04,-15.57,-15.53,-15.56,-15.6,2/28/2018 22:36:27,2/28/2018 22:36:27,2/28/2018 22:36:27,2/28/2018 22:36:26,-15.47,-15.47,2/28/2018 22:41:22,2/28/2018 22:41:21,-12.72,-12.72,-12.72,-12.72,-12.58,-12.58,1.113,1.109,1.112,1.115,1.263,1.263 2/28/2018 23:00:00,15min,Peter Sinks,UCC,270,-13.4,-11.0,-16.7,-10.17,-10.25,-11.50,-11.27,2/28/2018 22:48:19,2/28/2018 22:48:19,2/28/2018 22:49:12,2/28/2018 22:49:12,-10.62,-10.65,2/28/2018 22:48:28,2/28/2018 22:48:28,-17.96,-18.06,-16.06,-15.83,2/28/2018 22:53:46,2/28/2018 22:53:46,2/28/2018 22:54:04,2/28/2018 22:54:04,-17.00,-17.02,2/28/2018 22:54:05,2/28/2018 22:54:05,-13.37,-13.44,-13.81,-13.66,-13.36,-13.38,1.9150,1.9010,1.4740,1.5110,1.7810,1.7800,-0,-0,28FEB2018:22:58:51,1.3,2/28/2018 22:51:00,0.1,169,15.2600,2460,2/28/2018 22:45:03,2430,2/28/2018 22:45:01,2442,12.9,-11.1,-11.11,-11.1,-11.1,2/28/2018 22:48:25,2/28/2018 22:48:25,2/28/2018 22:48:25,2/28/2018 22:48:25,-10.82,-10.82,2/28/2018 22:48:42,2/28/2018 22:48:41,-16.6,-16.59,-16.6,-16.61,2/28/2018 22:53:59,2/28/2018 22:53:59,2/28/2018 22:53:59,2/28/2018 22:53:58,-16.81,-16.81,2/28/2018 22:54:26,2/28/2018 22:54:25,-13.55,-13.55,-13.56,-13.56,-13.35,-13.35,1.647,1.646,1.647,1.648,1.742,1.742