3/1/2018 00:00:00,15min,Peter Sinks,UCC,270,-16.7,-15.0,-18.5,-13.97,-13.85,-15.47,-15.41,2/28/2018 23:53:29,2/28/2018 23:53:29,2/28/2018 23:53:32,2/28/2018 23:55:12,-14.69,-14.71,2/28/2018 23:52:11,2/28/2018 23:52:11,-19.67,-19.85,-17.81,-17.76,2/28/2018 23:45:01,2/28/2018 23:45:01,2/28/2018 23:58:39,2/28/2018 23:45:06,-18.60,-18.62,2/28/2018 23:45:07,2/28/2018 23:45:07,-16.70,-16.77,-16.80,-16.73,-16.72,-16.74,1.1000,1.1350,0.5620,0.5540,0.9840,0.9830,-0,-0,28FEB2018:23:59:59,1.1,2/28/2018 23:53:00,0.0,326,22.2900,2460,2/28/2018 23:45:01,2430,2/28/2018 23:45:02,2441,12.9,-15.09,-15.1,-15.09,-15.08,2/28/2018 23:53:37,2/28/2018 23:53:37,2/28/2018 23:53:37,2/28/2018 23:53:37,-14.87,-14.87,2/28/2018 23:52:28,2/28/2018 23:52:27,-18.47,-18.47,-18.47,-18.48,2/28/2018 23:45:11,2/28/2018 23:45:11,2/28/2018 23:45:11,2/28/2018 23:45:11,-18.43,-18.43,2/28/2018 23:45:27,2/28/2018 23:45:27,-16.76,-16.76,-16.76,-16.76,-16.73,-16.73,0.807,0.805,0.806,0.807,0.942,0.943
3/1/2018 00:15:00,15min,Peter Sinks,UCC,270,-17.6,-16.3,-18.9,-16.02,-16.02,-16.82,-16.70,3/1/2018 00:14:14,3/1/2018 00:14:12,3/1/2018 00:14:43,3/1/2018 00:14:41,-16.11,-16.13,3/1/2018 00:14:43,3/1/2018 00:14:43,-19.12,-19.35,-18.83,-18.70,3/1/2018 00:05:32,3/1/2018 00:10:52,3/1/2018 00:07:23,3/1/2018 00:07:23,-19.00,-19.01,3/1/2018 00:06:20,3/1/2018 00:06:20,-17.58,-17.64,-17.81,-17.73,-17.63,-17.65,0.8280,0.8660,0.4930,0.5060,0.7320,0.7320,-0,-0,01MAR2018:00:13:51,0.9,3/1/2018 00:06:16,0.0,113,0.0180,2460,3/1/2018 00:00:03,2430,3/1/2018 00:00:01,2439,12.8,-16.45,-16.46,-16.45,-16.45,3/1/2018 00:14:51,3/1/2018 00:14:51,3/1/2018 00:14:50,3/1/2018 00:14:50,-16.23,-16.23,3/1/2018 00:15:00,3/1/2018 00:15:00,-18.88,-18.87,-18.88,-18.88,3/1/2018 00:07:30,3/1/2018 00:07:30,3/1/2018 00:07:30,3/1/2018 00:07:30,-18.87,-18.87,3/1/2018 00:06:39,3/1/2018 00:06:38,-17.7,-17.7,-17.7,-17.7,-17.67,-17.66,0.628,0.628,0.628,0.629,0.684,0.685
3/1/2018 00:30:00,15min,Peter Sinks,UCC,270,-18.7,-15.9,-19.8,-15.48,-15.51,-16.63,-16.44,3/1/2018 00:15:30,3/1/2018 00:15:29,3/1/2018 00:15:24,3/1/2018 00:15:25,-15.58,-15.61,3/1/2018 00:15:35,3/1/2018 00:15:35,-20.34,-20.57,-19.65,-19.52,3/1/2018 00:25:21,3/1/2018 00:25:20,3/1/2018 00:25:21,3/1/2018 00:25:22,-19.95,-19.97,3/1/2018 00:18:47,3/1/2018 00:18:47,-18.66,-18.74,-18.81,-18.74,-18.64,-18.66,0.8930,0.9150,0.6670,0.6700,0.8730,0.8720,-0,-0,01MAR2018:00:15:40,0.0,3/1/2018 00:15:01,0.0,0,0.0000,2460,3/1/2018 00:15:01,2430,3/1/2018 00:15:02,2438,12.9,-16.08,-16.08,-16.08,-16.08,3/1/2018 00:15:35,3/1/2018 00:15:34,3/1/2018 00:15:34,3/1/2018 00:15:34,-15.79,-15.79,3/1/2018 00:15:47,3/1/2018 00:15:47,-19.83,-19.83,-19.83,-19.83,3/1/2018 00:25:28,3/1/2018 00:25:28,3/1/2018 00:25:28,3/1/2018 00:25:27,-19.83,-19.83,3/1/2018 00:19:04,3/1/2018 00:19:03,-18.72,-18.72,-18.72,-18.72,-18.61,-18.61,0.771,0.77,0.77,0.769,0.907,0.905
3/1/2018 00:45:00,15min,Peter Sinks,UCC,270,-19.5,-18.3,-20.8,-17.98,-18.02,-18.62,-18.48,3/1/2018 00:32:42,3/1/2018 00:32:40,3/1/2018 00:32:42,3/1/2018 00:32:54,-18.16,-18.18,3/1/2018 00:33:01,3/1/2018 00:33:01,-21.23,-21.54,-20.51,-20.57,3/1/2018 00:34:43,3/1/2018 00:34:43,3/1/2018 00:34:46,3/1/2018 00:34:45,-20.98,-20.99,3/1/2018 00:35:15,3/1/2018 00:35:15,-19.45,-19.53,-19.63,-19.55,-19.45,-19.46,0.6730,0.7030,0.4290,0.4390,0.6110,0.6100,-0,-0,01MAR2018:00:30:10,1.5,3/1/2018 00:31:31,0.1,177,4.2900,2460,3/1/2018 00:30:04,2430,3/1/2018 00:30:01,2438,12.9,-18.31,-18.31,-18.31,-18.31,3/1/2018 00:32:55,3/1/2018 00:32:54,3/1/2018 00:32:54,3/1/2018 00:32:54,-18.26,-18.26,3/1/2018 00:33:11,3/1/2018 00:33:11,-20.78,-20.77,-20.78,-20.78,3/1/2018 00:34:55,3/1/2018 00:34:54,3/1/2018 00:34:54,3/1/2018 00:34:54,-20.82,-20.82,3/1/2018 00:35:39,3/1/2018 00:35:38,-19.53,-19.53,-19.53,-19.53,-19.43,-19.43,0.536,0.535,0.536,0.536,0.586,0.586
3/1/2018 01:00:00,15min,Peter Sinks,UCC,270,-18.8,-17.1,-20.3,-16.84,-16.82,-17.58,-17.39,3/1/2018 00:55:26,3/1/2018 00:55:30,3/1/2018 00:56:14,3/1/2018 00:56:13,-16.84,-16.86,3/1/2018 00:55:32,3/1/2018 00:55:32,-20.26,-20.40,-20.19,-20.08,3/1/2018 00:45:41,3/1/2018 00:45:40,3/1/2018 00:46:21,3/1/2018 00:45:46,-20.39,-20.40,3/1/2018 00:45:25,3/1/2018 00:45:25,-18.71,-18.77,-19.10,-19.01,-18.77,-18.78,1.1260,1.1470,0.8720,0.8930,1.1480,1.1470,-0,-0,01MAR2018:00:59:53,0.0,3/1/2018 00:45:01,0.0,0,0.0000,2460,3/1/2018 00:45:02,2430,3/1/2018 00:45:01,2438,12.9,-17.24,-17.24,-17.24,-17.24,3/1/2018 00:56:19,3/1/2018 00:56:19,3/1/2018 00:56:19,3/1/2018 00:56:19,-16.93,-16.93,3/1/2018 00:55:53,3/1/2018 00:55:52,-20.21,-20.21,-20.21,-20.21,3/1/2018 00:46:29,3/1/2018 00:46:29,3/1/2018 00:46:28,3/1/2018 00:46:28,-20.34,-20.34,3/1/2018 00:46:14,3/1/2018 00:46:13,-18.91,-18.91,-18.91,-18.91,-18.8,-18.8,0.985,0.984,0.984,0.985,1.158,1.157
3/1/2018 01:15:00,15min,Peter Sinks,UCC,270,-16.9,-15.6,-18.6,-15.22,-15.19,-16.25,-16.16,3/1/2018 01:04:31,3/1/2018 01:04:32,3/1/2018 01:05:41,3/1/2018 01:05:40,-15.21,-15.23,3/1/2018 01:05:03,3/1/2018 01:05:03,-18.57,-18.67,-18.47,-18.36,3/1/2018 01:00:01,3/1/2018 01:00:01,3/1/2018 01:00:01,3/1/2018 01:00:01,-18.62,-18.63,3/1/2018 01:00:01,3/1/2018 01:00:01,-16.88,-16.94,-17.17,-17.11,-16.93,-16.95,0.8190,0.8400,0.6090,0.6060,0.8120,0.8110,-0,-0,01MAR2018:01:12:37,1.1,3/1/2018 01:07:35,0.1,188,13.5900,2460,3/1/2018 01:00:03,2430,3/1/2018 01:00:01,2439,12.9,-15.89,-15.9,-15.89,-15.89,3/1/2018 01:05:36,3/1/2018 01:05:36,3/1/2018 01:05:36,3/1/2018 01:05:36,-15.35,-15.35,3/1/2018 01:05:27,3/1/2018 01:05:26,-18.51,-18.51,-18.51,-18.51,3/1/2018 01:00:06,3/1/2018 01:00:05,3/1/2018 01:00:05,3/1/2018 01:00:05,-18.61,-18.61,3/1/2018 01:00:13,3/1/2018 01:00:12,-17.04,-17.04,-17.04,-17.04,-16.98,-16.98,0.694,0.693,0.693,0.693,0.823,0.822
3/1/2018 01:30:00,15min,Peter Sinks,UCC,270,-14.9,-14.4,-16.2,-14.22,-14.25,-14.39,-14.31,3/1/2018 01:27:07,3/1/2018 01:27:08,3/1/2018 01:29:45,3/1/2018 01:29:54,-14.24,-14.26,3/1/2018 01:28:30,3/1/2018 01:28:30,-15.80,-15.89,-16.43,-16.37,3/1/2018 01:15:29,3/1/2018 01:18:00,3/1/2018 01:15:01,3/1/2018 01:15:01,-16.02,-16.04,3/1/2018 01:15:01,3/1/2018 01:15:01,-14.85,-14.90,-15.10,-15.01,-14.89,-14.91,0.4020,0.3980,0.4780,0.4730,0.4080,0.4070,-0,-0,01MAR2018:01:17:23,1.3,3/1/2018 01:16:03,0.0,21,2.4050,2460,3/1/2018 01:15:01,2430,3/1/2018 01:15:02,2441,12.9,-14.32,-14.32,-14.32,-14.32,3/1/2018 01:30:00,3/1/2018 01:30:00,3/1/2018 01:30:00,3/1/2018 01:30:00,-14.38,-14.38,3/1/2018 01:28:03,3/1/2018 01:28:02,-16.15,-16.14,-16.14,-16.14,3/1/2018 01:15:01,3/1/2018 01:15:01,3/1/2018 01:15:01,3/1/2018 01:15:01,-16.22,-16.21,3/1/2018 01:15:01,3/1/2018 01:15:01,-14.98,-14.98,-14.98,-14.98,-14.93,-14.93,0.439,0.439,0.438,0.438,0.426,0.425
3/1/2018 01:45:00,15min,Peter Sinks,UCC,270,-13.4,-12.5,-14.4,-12.02,-12.00,-12.65,-12.53,3/1/2018 01:44:50,3/1/2018 01:44:49,3/1/2018 01:44:51,3/1/2018 01:44:50,-12.38,-12.41,3/1/2018 01:41:23,3/1/2018 01:41:23,-14.34,-14.44,-14.44,-14.37,3/1/2018 01:30:25,3/1/2018 01:30:29,3/1/2018 01:31:13,3/1/2018 01:31:13,-14.46,-14.48,3/1/2018 01:30:21,3/1/2018 01:30:21,-13.40,-13.46,-13.63,-13.56,-13.44,-13.46,0.6370,0.6470,0.5570,0.5620,0.6390,0.6380,-0,-0,01MAR2018:01:32:44,0.9,3/1/2018 01:42:35,0.1,182,0.0320,2460,3/1/2018 01:30:02,2430,3/1/2018 01:30:01,2444,12.9,-12.48,-12.49,-12.48,-12.48,3/1/2018 01:44:57,3/1/2018 01:44:57,3/1/2018 01:44:57,3/1/2018 01:44:57,-12.46,-12.46,3/1/2018 01:41:50,3/1/2018 01:41:49,-14.38,-14.38,-14.38,-14.38,3/1/2018 01:30:40,3/1/2018 01:30:39,3/1/2018 01:30:39,3/1/2018 01:30:39,-14.45,-14.45,3/1/2018 01:31:06,3/1/2018 01:31:05,-13.53,-13.53,-13.53,-13.53,-13.48,-13.48,0.592,0.592,0.592,0.592,0.636,0.636
3/1/2018 02:00:00,15min,Peter Sinks,UCC,270,-12.0,-11.6,-12.6,-11.37,-11.40,-11.72,-11.61,3/1/2018 01:59:52,3/1/2018 01:59:51,3/1/2018 01:59:52,3/1/2018 01:59:52,-11.43,-11.45,3/1/2018 01:59:50,3/1/2018 01:59:50,-12.50,-12.58,-12.74,-12.62,3/1/2018 01:45:01,3/1/2018 01:45:01,3/1/2018 01:45:01,3/1/2018 01:45:01,-12.68,-12.71,3/1/2018 01:45:01,3/1/2018 01:45:01,-12.00,-12.07,-12.27,-12.20,-12.02,-12.05,0.1850,0.1960,0.1620,0.1690,0.1780,0.1780,-0,-0,01MAR2018:01:59:53,1.1,3/1/2018 01:56:56,0.0,72,7.4840,2460,3/1/2018 01:45:02,2430,3/1/2018 01:45:01,2444,12.9,-11.57,-11.57,-11.57,-11.56,3/1/2018 02:00:00,3/1/2018 02:00:00,3/1/2018 02:00:00,3/1/2018 02:00:00,-11.57,-11.57,3/1/2018 02:00:00,3/1/2018 02:00:00,-12.57,-12.57,-12.57,-12.57,3/1/2018 01:45:07,3/1/2018 01:45:07,3/1/2018 01:45:07,3/1/2018 01:45:07,-12.71,-12.71,3/1/2018 01:45:01,3/1/2018 01:45:01,-12.15,-12.15,-12.15,-12.14,-12.05,-12.05,0.15,0.15,0.15,0.151,0.172,0.172
3/1/2018 02:15:00,15min,Peter Sinks,UCC,270,-11.6,-11.2,-11.8,-10.96,-10.94,-11.42,-11.31,3/1/2018 02:00:31,3/1/2018 02:00:31,3/1/2018 02:00:31,3/1/2018 02:00:31,-11.13,-11.16,3/1/2018 02:01:04,3/1/2018 02:01:04,-11.84,-11.97,-11.79,-11.72,3/1/2018 02:13:52,3/1/2018 02:13:52,3/1/2018 02:13:59,3/1/2018 02:13:54,-11.80,-11.82,3/1/2018 02:11:23,3/1/2018 02:11:23,-11.54,-11.60,-11.64,-11.57,-11.54,-11.57,0.1390,0.1470,0.0760,0.0840,0.1320,0.1320,-0,-0,01MAR2018:02:08:44,1.1,3/1/2018 02:01:26,0.1,204,0.0190,2460,3/1/2018 02:00:01,2430,3/1/2018 02:00:02,2444,12.9,-11.22,-11.22,-11.22,-11.22,3/1/2018 02:00:44,3/1/2018 02:00:43,3/1/2018 02:00:43,3/1/2018 02:00:43,-11.22,-11.22,3/1/2018 02:01:07,3/1/2018 02:01:07,-11.79,-11.79,-11.79,-11.79,3/1/2018 02:14:05,3/1/2018 02:14:04,3/1/2018 02:14:04,3/1/2018 02:14:04,-11.74,-11.74,3/1/2018 02:12:16,3/1/2018 02:12:16,-11.59,-11.59,-11.59,-11.59,-11.56,-11.56,0.103,0.103,0.103,0.103,0.118,0.118
3/1/2018 02:30:00,15min,Peter Sinks,UCC,270,-11.6,-10.8,-13.1,-10.58,-10.59,-11.13,-11.13,3/1/2018 02:19:06,3/1/2018 02:19:05,3/1/2018 02:19:05,3/1/2018 02:19:04,-10.61,-10.63,3/1/2018 02:19:14,3/1/2018 02:19:14,-13.94,-14.25,-12.92,-12.86,3/1/2018 02:25:27,3/1/2018 02:25:24,3/1/2018 02:28:46,3/1/2018 02:28:45,-13.12,-13.14,3/1/2018 02:25:31,3/1/2018 02:25:31,-11.61,-11.68,-11.73,-11.66,-11.60,-11.62,0.7220,0.7560,0.4730,0.4660,0.6780,0.6770,-0,-0,01MAR2018:02:17:13,0.0,3/1/2018 02:15:01,0.0,0,0.0000,2460,3/1/2018 02:15:02,2430,3/1/2018 02:15:01,2444,12.8,-10.89,-10.89,-10.89,-10.89,3/1/2018 02:19:14,3/1/2018 02:19:14,3/1/2018 02:19:14,3/1/2018 02:19:14,-10.76,-10.76,3/1/2018 02:19:36,3/1/2018 02:19:36,-13.12,-13.1,-13.11,-13.12,3/1/2018 02:25:37,3/1/2018 02:25:36,3/1/2018 02:25:36,3/1/2018 02:25:36,-13.09,-13.09,3/1/2018 02:29:16,3/1/2018 02:29:16,-11.66,-11.66,-11.66,-11.66,-11.58,-11.58,0.578,0.578,0.578,0.579,0.642,0.643
3/1/2018 02:45:00,15min,Peter Sinks,UCC,270,-12.9,-12.1,-13.8,-11.79,-11.76,-12.36,-12.26,3/1/2018 02:44:23,3/1/2018 02:44:22,3/1/2018 02:34:18,3/1/2018 02:34:10,-11.93,-11.96,3/1/2018 02:44:38,3/1/2018 02:44:38,-14.22,-14.44,-13.65,-13.60,3/1/2018 02:39:18,3/1/2018 02:39:18,3/1/2018 02:39:00,3/1/2018 02:38:59,-13.92,-13.95,3/1/2018 02:39:18,3/1/2018 02:39:18,-12.83,-12.90,-12.97,-12.90,-12.84,-12.87,0.4810,0.5090,0.3150,0.3180,0.4250,0.4250,-0,-0,01MAR2018:02:30:02,1.5,3/1/2018 02:42:53,0.2,154,46.8400,2460,3/1/2018 02:30:02,2430,3/1/2018 02:30:01,2443,12.9,-12.17,-12.17,-12.17,-12.17,3/1/2018 02:34:25,3/1/2018 02:34:24,3/1/2018 02:34:24,3/1/2018 02:34:24,-12.05,-12.05,3/1/2018 02:44:50,3/1/2018 02:44:50,-13.77,-13.77,-13.77,-13.77,3/1/2018 02:39:08,3/1/2018 02:39:07,3/1/2018 02:39:07,3/1/2018 02:39:07,-13.76,-13.76,3/1/2018 02:39:35,3/1/2018 02:39:34,-12.9,-12.9,-12.9,-12.9,-12.87,-12.87,0.381,0.381,0.381,0.382,0.393,0.394
3/1/2018 03:00:00,15min,Peter Sinks,UCC,270,-13.1,-12.1,-14.2,-11.86,-11.88,-12.43,-12.38,3/1/2018 02:46:12,3/1/2018 02:45:43,3/1/2018 02:46:44,3/1/2018 02:46:45,-11.93,-11.96,3/1/2018 02:46:22,3/1/2018 02:46:22,-14.22,-14.37,-14.08,-14.03,3/1/2018 02:52:53,3/1/2018 02:52:54,3/1/2018 02:52:53,3/1/2018 02:52:52,-14.30,-14.32,3/1/2018 02:52:54,3/1/2018 02:52:54,-13.11,-13.19,-13.19,-13.13,-13.11,-13.14,0.6160,0.6400,0.3870,0.3840,0.5920,0.5920,-0,-0,01MAR2018:02:45:11,0.7,3/1/2018 02:53:31,0.0,51,17.3400,2460,3/1/2018 02:45:01,2430,3/1/2018 02:45:02,2443,12.9,-12.26,-12.26,-12.26,-12.26,3/1/2018 02:45:55,3/1/2018 02:45:54,3/1/2018 02:45:55,3/1/2018 02:45:55,-12.03,-12.03,3/1/2018 02:46:19,3/1/2018 02:46:19,-14.15,-14.15,-14.15,-14.15,3/1/2018 02:53:06,3/1/2018 02:53:06,3/1/2018 02:53:06,3/1/2018 02:53:05,-14.19,-14.19,3/1/2018 02:53:14,3/1/2018 02:53:13,-13.15,-13.15,-13.15,-13.15,-13.12,-13.12,0.489,0.488,0.489,0.489,0.591,0.591
3/1/2018 03:15:00,15min,Peter Sinks,UCC,270,-12.2,-11.6,-13.0,-11.43,-11.49,-11.78,-11.69,3/1/2018 03:07:53,3/1/2018 03:07:52,3/1/2018 03:07:12,3/1/2018 03:07:14,-11.41,-11.44,3/1/2018 03:07:02,3/1/2018 03:07:02,-13.11,-13.23,-13.10,-13.04,3/1/2018 03:02:06,3/1/2018 03:02:06,3/1/2018 03:02:06,3/1/2018 03:02:06,-12.96,-12.99,3/1/2018 03:02:18,3/1/2018 03:02:18,-12.17,-12.24,-12.42,-12.34,-12.19,-12.22,0.4380,0.4500,0.3750,0.3850,0.4310,0.4310,-0,-0,01MAR2018:03:13:21,0.9,3/1/2018 03:08:45,0.0,260,25.7000,2460,3/1/2018 03:00:01,2430,3/1/2018 03:00:02,2442,12.8,-11.63,-11.63,-11.63,-11.63,3/1/2018 03:07:21,3/1/2018 03:07:20,3/1/2018 03:07:20,3/1/2018 03:07:20,-11.49,-11.49,3/1/2018 03:07:23,3/1/2018 03:07:22,-13.04,-13.04,-13.04,-13.04,3/1/2018 03:02:14,3/1/2018 03:02:13,3/1/2018 03:02:13,3/1/2018 03:02:13,-12.88,-12.88,3/1/2018 03:02:28,3/1/2018 03:02:27,-12.3,-12.3,-12.3,-12.3,-12.22,-12.22,0.405,0.404,0.404,0.404,0.425,0.425
3/1/2018 03:30:00,15min,Peter Sinks,UCC,270,-12.0,-11.7,-12.3,-11.49,-11.52,-11.74,-11.69,3/1/2018 03:30:00,3/1/2018 03:30:00,3/1/2018 03:30:00,3/1/2018 03:29:59,-11.49,-11.52,3/1/2018 03:30:00,3/1/2018 03:30:00,-12.38,-12.47,-12.31,-12.26,3/1/2018 03:24:43,3/1/2018 03:24:44,3/1/2018 03:17:36,3/1/2018 03:17:35,-12.38,-12.40,3/1/2018 03:17:21,3/1/2018 03:17:21,-12.01,-12.09,-12.12,-12.05,-12.03,-12.06,0.2050,0.2100,0.1250,0.1230,0.1900,0.1900,-0,-0,01MAR2018:03:28:54,1.1,3/1/2018 03:16:39,0.0,247,0.0090,2460,3/1/2018 03:15:02,2430,3/1/2018 03:15:01,2442,12.9,-11.68,-11.68,-11.68,-11.68,3/1/2018 03:30:00,3/1/2018 03:30:00,3/1/2018 03:30:00,3/1/2018 03:30:00,-11.69,-11.69,3/1/2018 03:30:00,3/1/2018 03:30:00,-12.31,-12.31,-12.31,-12.31,3/1/2018 03:24:54,3/1/2018 03:24:54,3/1/2018 03:24:54,3/1/2018 03:24:54,-12.33,-12.33,3/1/2018 03:18:59,3/1/2018 03:18:59,-12.07,-12.07,-12.07,-12.07,-12.05,-12.05,0.158,0.158,0.158,0.159,0.175,0.175
3/1/2018 03:45:00,15min,Peter Sinks,UCC,270,-11.2,-10.9,-11.7,-10.72,-10.74,-11.13,-11.07,3/1/2018 03:32:07,3/1/2018 03:32:08,3/1/2018 03:44:23,3/1/2018 03:44:14,-10.75,-10.78,3/1/2018 03:32:09,3/1/2018 03:32:09,-11.49,-11.52,-11.74,-11.68,3/1/2018 03:30:01,3/1/2018 03:30:01,3/1/2018 03:30:01,3/1/2018 03:30:01,-11.56,-11.59,3/1/2018 03:30:04,3/1/2018 03:30:04,-11.15,-11.22,-11.26,-11.19,-11.17,-11.19,0.1050,0.1110,0.1200,0.1200,0.1220,0.1220,-0,-0,01MAR2018:03:36:49,0.0,3/1/2018 03:30:01,0.0,0,0.0000,2460,3/1/2018 03:30:02,2430,3/1/2018 03:30:01,2443,12.9,-10.94,-10.94,-10.94,-10.95,3/1/2018 03:32:18,3/1/2018 03:32:18,3/1/2018 03:32:18,3/1/2018 03:32:18,-10.85,-10.85,3/1/2018 03:32:27,3/1/2018 03:32:27,-11.67,-11.67,-11.67,-11.67,3/1/2018 03:30:01,3/1/2018 03:30:01,3/1/2018 03:30:01,3/1/2018 03:30:01,-11.69,-11.68,3/1/2018 03:30:01,3/1/2018 03:30:01,-11.21,-11.21,-11.21,-11.21,-11.19,-11.19,0.104,0.103,0.103,0.103,0.124,0.124
3/1/2018 04:00:00,15min,Peter Sinks,UCC,270,-10.9,-10.7,-11.2,-10.58,-10.64,-10.77,-10.71,3/1/2018 03:59:10,3/1/2018 03:58:08,3/1/2018 03:58:34,3/1/2018 04:00:00,-10.53,-10.55,3/1/2018 03:58:41,3/1/2018 03:58:41,-11.13,-11.23,-11.18,-11.13,3/1/2018 03:45:01,3/1/2018 03:45:02,3/1/2018 03:45:01,3/1/2018 03:45:01,-11.26,-11.29,3/1/2018 03:45:16,3/1/2018 03:45:16,-10.91,-10.98,-11.02,-10.95,-10.92,-10.95,0.1380,0.1430,0.0960,0.0990,0.1270,0.1270,-0,-0,01MAR2018:03:58:12,0.0,3/1/2018 03:45:01,0.0,0,0.0000,2460,3/1/2018 03:45:01,2430,3/1/2018 03:45:02,2443,12.9,-10.69,-10.69,-10.69,-10.69,3/1/2018 03:59:14,3/1/2018 03:59:14,3/1/2018 03:59:13,3/1/2018 03:59:13,-10.67,-10.67,3/1/2018 03:58:42,3/1/2018 03:58:41,-11.16,-11.16,-11.16,-11.16,3/1/2018 03:45:14,3/1/2018 03:45:14,3/1/2018 03:45:14,3/1/2018 03:45:13,-11.14,-11.14,3/1/2018 03:46:20,3/1/2018 03:46:19,-10.97,-10.97,-10.97,-10.97,-10.94,-10.94,0.114,0.114,0.114,0.114,0.115,0.115
3/1/2018 04:15:00,15min,Peter Sinks,UCC,270,-10.2,-9.9,-10.8,-9.74,-9.79,-10.08,-10.00,3/1/2018 04:07:41,3/1/2018 04:07:41,3/1/2018 04:07:40,3/1/2018 04:14:58,-9.69,-9.72,3/1/2018 04:07:44,3/1/2018 04:07:44,-10.84,-10.93,-10.83,-10.78,3/1/2018 04:03:28,3/1/2018 04:03:27,3/1/2018 04:03:29,3/1/2018 04:03:29,-10.75,-10.77,3/1/2018 04:00:16,3/1/2018 04:00:16,-10.20,-10.26,-10.34,-10.27,-10.23,-10.25,0.2100,0.2150,0.2160,0.2130,0.2150,0.2150,-0,-0,01MAR2018:04:03:10,0.7,3/1/2018 04:04:05,0.0,247,0.0140,2460,3/1/2018 04:00:03,2430,3/1/2018 04:00:01,2443,12.9,-9.93,-9.93,-9.93,-9.93,3/1/2018 04:07:50,3/1/2018 04:07:50,3/1/2018 04:07:50,3/1/2018 04:07:50,-9.77,-9.77,3/1/2018 04:08:05,3/1/2018 04:08:04,-10.82,-10.82,-10.82,-10.82,3/1/2018 04:03:39,3/1/2018 04:03:38,3/1/2018 04:03:38,3/1/2018 04:03:38,-10.72,-10.72,3/1/2018 04:00:37,3/1/2018 04:00:37,-10.27,-10.27,-10.27,-10.27,-10.25,-10.25,0.199,0.198,0.198,0.198,0.208,0.208
3/1/2018 04:30:00,15min,Peter Sinks,UCC,270,-9.6,-9.1,-10.1,-9.08,-9.12,-9.22,-9.15,3/1/2018 04:28:44,3/1/2018 04:28:44,3/1/2018 04:29:50,3/1/2018 04:29:56,-9.01,-9.04,3/1/2018 04:28:45,3/1/2018 04:28:45,-9.97,-10.03,-10.08,-10.00,3/1/2018 04:15:50,3/1/2018 04:15:50,3/1/2018 04:15:01,3/1/2018 04:15:01,-10.13,-10.15,3/1/2018 04:15:01,3/1/2018 04:15:01,-9.56,-9.63,-9.68,-9.62,-9.55,-9.58,0.2650,0.2700,0.2400,0.2430,0.2700,0.2700,-0,-0,01MAR2018:04:15:01,0.0,3/1/2018 04:15:01,0.0,0,0.0000,2460,3/1/2018 04:15:01,2430,3/1/2018 04:15:02,2443,12.9,-9.17,-9.17,-9.17,-9.17,3/1/2018 04:30:00,3/1/2018 04:30:00,3/1/2018 04:30:00,3/1/2018 04:30:00,-9.07,-9.07,3/1/2018 04:29:15,3/1/2018 04:29:14,-10.03,-10.03,-10.03,-10.03,3/1/2018 04:15:01,3/1/2018 04:15:01,3/1/2018 04:15:01,3/1/2018 04:15:01,-10.13,-10.13,3/1/2018 04:15:01,3/1/2018 04:15:01,-9.63,-9.63,-9.63,-9.63,-9.58,-9.58,0.251,0.251,0.252,0.252,0.266,0.266
3/1/2018 04:45:00,15min,Peter Sinks,UCC,270,-8.3,-7.3,-9.1,-7.16,-7.17,-7.43,-7.33,3/1/2018 04:44:32,3/1/2018 04:44:32,3/1/2018 04:44:31,3/1/2018 04:44:34,-7.16,-7.19,3/1/2018 04:44:40,3/1/2018 04:44:40,-9.11,-9.19,-9.22,-9.17,3/1/2018 04:30:01,3/1/2018 04:30:01,3/1/2018 04:30:01,3/1/2018 04:30:01,-9.09,-9.11,3/1/2018 04:31:18,3/1/2018 04:31:18,-8.31,-8.37,-8.44,-8.37,-8.32,-8.35,0.4530,0.4550,0.4780,0.4730,0.4420,0.4420,-0,-0,01MAR2018:04:30:01,0.7,3/1/2018 04:44:14,0.0,13,0.0050,2460,3/1/2018 04:30:01,2430,3/1/2018 04:30:02,2444,12.9,-7.313,-7.314,-7.313,-7.313,3/1/2018 04:44:44,3/1/2018 04:44:44,3/1/2018 04:44:44,3/1/2018 04:44:44,-7.308,-7.308,3/1/2018 04:44:59,3/1/2018 04:44:59,-9.17,-9.17,-9.17,-9.17,3/1/2018 04:30:01,3/1/2018 04:30:01,3/1/2018 04:30:01,3/1/2018 04:30:01,-9.1,-9.11,3/1/2018 04:30:10,3/1/2018 04:30:10,-8.39,-8.39,-8.39,-8.38,-8.37,-8.37,0.458,0.458,0.458,0.458,0.428,0.428
3/1/2018 05:00:00,15min,Peter Sinks,UCC,270,-6.4,-5.5,-7.4,-5.22,-5.26,-5.48,-5.43,3/1/2018 05:00:00,3/1/2018 04:59:57,3/1/2018 04:59:48,3/1/2018 04:59:37,-5.37,-5.40,3/1/2018 04:59:09,3/1/2018 04:59:09,-7.27,-7.34,-7.50,-7.44,3/1/2018 04:45:01,3/1/2018 04:47:10,3/1/2018 04:45:12,3/1/2018 04:45:05,-7.38,-7.41,3/1/2018 04:45:05,3/1/2018 04:45:05,-6.36,-6.42,-6.47,-6.40,-6.38,-6.41,0.5570,0.5570,0.5850,0.5850,0.5430,0.5420,-0,-0,01MAR2018:04:45:01,1.3,3/1/2018 04:47:29,0.2,189,17.6200,2460,3/1/2018 04:45:02,2430,3/1/2018 04:45:01,2445,12.9,-5.444,-5.445,-5.444,-5.444,3/1/2018 04:59:21,3/1/2018 04:59:21,3/1/2018 04:59:21,3/1/2018 04:59:21,-5.467,-5.467,3/1/2018 04:59:38,3/1/2018 04:59:37,-7.388,-7.387,-7.387,-7.387,3/1/2018 04:45:01,3/1/2018 04:45:01,3/1/2018 04:45:01,3/1/2018 04:45:01,-7.313,-7.313,3/1/2018 04:45:02,3/1/2018 04:45:01,-6.432,-6.431,-6.431,-6.43,-6.425,-6.424,0.566,0.566,0.566,0.566,0.539,0.539
3/1/2018 05:15:00,15min,Peter Sinks,UCC,270,-4.8,-4.1,-5.5,-4.01,-4.05,-4.06,-4.01,3/1/2018 05:13:31,3/1/2018 05:13:31,3/1/2018 05:14:58,3/1/2018 05:14:55,-3.96,-3.99,3/1/2018 05:13:46,3/1/2018 05:13:46,-5.38,-5.47,-5.48,-5.43,3/1/2018 05:00:25,3/1/2018 05:00:26,3/1/2018 05:00:01,3/1/2018 05:00:01,-5.44,-5.48,3/1/2018 05:00:04,3/1/2018 05:00:04,-4.76,-4.83,-4.81,-4.75,-4.75,-4.78,0.4050,0.4120,0.4090,0.4100,0.4040,0.4030,-0,-0,01MAR2018:05:13:09,0.0,3/1/2018 05:00:01,0.0,0,0.0000,2460,3/1/2018 05:00:02,2430,3/1/2018 05:00:01,2446,12.9,-4.079,-4.077,-4.076,-4.075,3/1/2018 05:15:00,3/1/2018 05:15:00,3/1/2018 05:15:00,3/1/2018 05:15:00,-4.113,-4.112,3/1/2018 05:14:02,3/1/2018 05:14:01,-5.447,-5.439,-5.438,-5.438,3/1/2018 05:00:01,3/1/2018 05:00:01,3/1/2018 05:00:01,3/1/2018 05:00:01,-5.518,-5.518,3/1/2018 05:00:01,3/1/2018 05:00:04,-4.799,-4.799,-4.798,-4.798,-4.791,-4.79,0.404,0.404,0.404,0.404,0.401,0.401
3/1/2018 05:30:00,15min,Peter Sinks,UCC,270,-3.2,-2.3,-4.1,-2.16,-2.20,-2.31,-2.21,3/1/2018 05:29:59,3/1/2018 05:29:53,3/1/2018 05:29:56,3/1/2018 05:30:00,-2.25,-2.29,3/1/2018 05:29:57,3/1/2018 05:29:57,-4.01,-4.05,-4.06,-4.01,3/1/2018 05:15:01,3/1/2018 05:15:01,3/1/2018 05:15:01,3/1/2018 05:15:01,-4.11,-4.14,3/1/2018 05:15:07,3/1/2018 05:15:07,-3.14,-3.20,-3.19,-3.13,-3.17,-3.20,0.4120,0.4150,0.4410,0.4400,0.4200,0.4200,-0,-0,01MAR2018:05:28:37,0.0,3/1/2018 05:15:01,0.0,0,0.0000,2460,3/1/2018 05:15:01,2430,3/1/2018 05:15:02,2448,12.9,-2.314,-2.311,-2.309,-2.306,3/1/2018 05:30:00,3/1/2018 05:30:00,3/1/2018 05:30:00,3/1/2018 05:30:00,-2.353,-2.353,3/1/2018 05:29:55,3/1/2018 05:29:55,-4.074,-4.072,-4.071,-4.07,3/1/2018 05:15:01,3/1/2018 05:15:01,3/1/2018 05:15:01,3/1/2018 05:15:01,-4.141,-4.139,3/1/2018 05:15:01,3/1/2018 05:15:01,-3.18,-3.18,-3.179,-3.179,-3.214,-3.213,0.422,0.422,0.422,0.422,0.418,0.418
3/1/2018 05:45:00,15min,Peter Sinks,UCC,270,-1.8,-0.9,-2.5,-0.56,-0.55,-1.00,-0.96,3/1/2018 05:44:47,3/1/2018 05:44:46,3/1/2018 05:44:56,3/1/2018 05:44:56,-0.85,-0.89,3/1/2018 05:44:46,3/1/2018 05:44:46,-2.52,-2.60,-2.36,-2.32,3/1/2018 05:30:11,3/1/2018 05:30:09,3/1/2018 05:30:07,3/1/2018 05:30:07,-2.55,-2.59,3/1/2018 05:30:33,3/1/2018 05:30:33,-1.80,-1.86,-1.79,-1.73,-1.81,-1.84,0.4080,0.4150,0.3540,0.3550,0.4030,0.4030,-0,-0,01MAR2018:05:44:06,0.0,3/1/2018 05:30:01,0.0,0,0.0000,2460,3/1/2018 05:30:01,2430,3/1/2018 05:30:02,2449,12.9,-0.882,-0.883,-0.882,-0.881,3/1/2018 05:44:57,3/1/2018 05:44:56,3/1/2018 05:44:56,3/1/2018 05:44:56,-1.006,-1.001,3/1/2018 05:45:00,3/1/2018 05:45:00,-2.445,-2.445,-2.445,-2.445,3/1/2018 05:31:16,3/1/2018 05:31:16,3/1/2018 05:31:16,3/1/2018 05:31:16,-2.539,-2.539,3/1/2018 05:31:34,3/1/2018 05:31:33,-1.805,-1.805,-1.804,-1.804,-1.848,-1.847,0.373,0.373,0.373,0.373,0.385,0.385
3/1/2018 06:00:00,15min,Peter Sinks,UCC,270,-0.5,0.1,-1.1,0.21,0.19,0.13,0.20,3/1/2018 05:59:36,3/1/2018 05:59:36,3/1/2018 05:59:46,3/1/2018 05:59:46,0.19,0.15,3/1/2018 05:59:43,3/1/2018 05:59:43,-1.25,-1.34,-1.10,-1.06,3/1/2018 05:45:19,3/1/2018 05:45:17,3/1/2018 05:45:14,3/1/2018 05:45:16,-1.30,-1.33,3/1/2018 05:45:23,3/1/2018 05:45:23,-0.47,-0.53,-0.48,-0.42,-0.46,-0.49,0.3730,0.3760,0.3600,0.3600,0.3690,0.3680,-0,-0,01MAR2018:05:59:35,0.0,3/1/2018 05:45:01,0.0,0,0.0000,2460,3/1/2018 05:45:02,2430,3/1/2018 05:45:01,2450,12.9,0.133,0.132,0.133,0.134,3/1/2018 05:59:57,3/1/2018 05:59:56,3/1/2018 05:59:56,3/1/2018 05:59:56,0.073,0.074,3/1/2018 06:00:00,3/1/2018 06:00:00,-1.164,-1.164,-1.164,-1.164,3/1/2018 05:45:29,3/1/2018 05:45:28,3/1/2018 05:45:28,3/1/2018 05:45:28,-1.123,-1.124,3/1/2018 05:45:43,3/1/2018 05:45:42,-0.483,-0.483,-0.483,-0.482,-0.493,-0.492,0.362,0.363,0.363,0.363,0.36,0.36
3/1/2018 06:15:00,15min,Peter Sinks,UCC,270,0.7,1.2,0.1,1.35,1.34,1.25,1.30,3/1/2018 06:11:15,3/1/2018 06:11:18,3/1/2018 06:14:38,3/1/2018 06:14:36,1.31,1.27,3/1/2018 06:13:31,3/1/2018 06:13:31,-0.01,-0.10,0.11,0.17,3/1/2018 06:00:14,3/1/2018 06:00:15,3/1/2018 06:00:01,3/1/2018 06:00:42,-0.11,-0.14,3/1/2018 06:00:10,3/1/2018 06:00:10,0.72,0.66,0.71,0.76,0.73,0.69,0.3590,0.3600,0.3470,0.3470,0.3590,0.3590,-0,-0,01MAR2018:06:13:05,0.0,3/1/2018 06:00:01,0.0,0,0.0000,2460,3/1/2018 06:00:01,2430,3/1/2018 06:00:03,2450,12.8,1.23,1.229,1.23,1.232,3/1/2018 06:11:29,3/1/2018 06:14:48,3/1/2018 06:11:28,3/1/2018 06:11:28,1.21,1.21,3/1/2018 06:14:53,3/1/2018 06:14:52,0.075,0.075,0.075,0.075,3/1/2018 06:00:17,3/1/2018 06:00:17,3/1/2018 06:00:17,3/1/2018 06:00:17,0.026,0.024,3/1/2018 06:00:35,3/1/2018 06:00:34,0.703,0.703,0.703,0.704,0.691,0.692,0.351,0.351,0.351,0.351,0.356,0.355
3/1/2018 06:30:00,15min,Peter Sinks,UCC,270,1.8,2.5,1.2,2.67,2.67,2.48,2.52,3/1/2018 06:29:18,3/1/2018 06:29:18,3/1/2018 06:29:23,3/1/2018 06:29:23,2.58,2.54,3/1/2018 06:29:17,3/1/2018 06:29:17,1.16,1.12,1.25,1.30,3/1/2018 06:15:03,3/1/2018 06:15:02,3/1/2018 06:15:01,3/1/2018 06:15:01,1.09,1.06,3/1/2018 06:15:09,3/1/2018 06:15:09,1.79,1.73,1.74,1.79,1.80,1.76,0.3570,0.3650,0.3260,0.3280,0.3480,0.3470,-0,0,01MAR2018:06:29:04,1.5,3/1/2018 06:29:49,0.1,202,33.8300,2460,3/1/2018 06:15:01,2430,3/1/2018 06:15:02,2450,12.7,2.514,2.513,2.514,2.515,3/1/2018 06:29:30,3/1/2018 06:29:30,3/1/2018 06:29:30,3/1/2018 06:29:30,2.48,2.48,3/1/2018 06:29:39,3/1/2018 06:29:38,1.205,1.205,1.205,1.205,3/1/2018 06:15:04,3/1/2018 06:15:04,3/1/2018 06:15:04,3/1/2018 06:15:04,1.202,1.202,3/1/2018 06:15:10,3/1/2018 06:15:09,1.752,1.753,1.753,1.753,1.764,1.764,0.34,0.34,0.34,0.34,0.341,0.341
3/1/2018 06:45:00,15min,Peter Sinks,UCC,270,3.0,3.6,2.3,3.77,3.73,3.54,3.58,3/1/2018 06:44:50,3/1/2018 06:44:49,3/1/2018 06:44:51,3/1/2018 06:44:51,3.79,3.75,3/1/2018 06:44:50,3/1/2018 06:44:50,2.40,2.35,2.38,2.42,3/1/2018 06:30:03,3/1/2018 06:30:05,3/1/2018 06:30:01,3/1/2018 06:30:01,2.35,2.32,3/1/2018 06:30:01,3/1/2018 06:30:01,2.97,2.91,2.89,2.93,2.99,2.96,0.3410,0.3450,0.3090,0.3120,0.3400,0.3400,0,0,01MAR2018:06:45:00,1.3,3/1/2018 06:42:50,0.1,243,18.7900,2460,3/1/2018 06:30:01,2430,3/1/2018 06:30:03,2449,12.9,3.617,3.618,3.619,3.621,3/1/2018 06:45:00,3/1/2018 06:45:00,3/1/2018 06:45:00,3/1/2018 06:45:00,3.623,3.628,3/1/2018 06:45:00,3/1/2018 06:45:00,2.362,2.364,2.364,2.364,3/1/2018 06:30:01,3/1/2018 06:30:01,3/1/2018 06:30:01,3/1/2018 06:30:01,2.335,2.335,3/1/2018 06:30:09,3/1/2018 06:30:08,2.914,2.915,2.915,2.915,2.951,2.952,0.322,0.322,0.322,0.322,0.33,0.331
3/1/2018 07:00:00,15min,Peter Sinks,UCC,270,4.1,4.6,3.5,4.70,4.67,4.61,4.65,3/1/2018 06:59:58,3/1/2018 06:59:58,3/1/2018 07:00:00,3/1/2018 06:59:52,4.77,4.73,3/1/2018 06:58:42,3/1/2018 06:58:42,3.54,3.45,3.49,3.53,3/1/2018 06:45:25,3/1/2018 06:45:26,3/1/2018 06:45:26,3/1/2018 06:45:25,3.50,3.46,3/1/2018 06:45:24,3/1/2018 06:45:24,4.07,4.02,3.98,4.02,4.13,4.09,0.3460,0.3490,0.3270,0.3280,0.3730,0.3730,1,2,01MAR2018:07:00:00,0.4,3/1/2018 06:54:58,0.0,341,2.4070,2460,3/1/2018 06:45:02,2430,3/1/2018 06:45:01,2447,12.9,4.627,4.627,4.628,4.629,3/1/2018 07:00:00,3/1/2018 07:00:00,3/1/2018 07:00:00,3/1/2018 07:00:00,4.672,4.672,3/1/2018 06:59:39,3/1/2018 06:59:39,3.52,3.52,3.521,3.521,3/1/2018 06:45:39,3/1/2018 06:45:39,3/1/2018 06:45:38,3/1/2018 06:45:38,3.54,3.54,3/1/2018 06:47:19,3/1/2018 06:47:18,4.017,4.017,4.017,4.017,4.091,4.091,0.333,0.333,0.333,0.333,0.364,0.364
3/1/2018 07:15:00,15min,Peter Sinks,UCC,270,5.6,6.0,4.6,5.99,5.95,6.01,6.05,3/1/2018 07:09:31,3/1/2018 07:09:31,3/1/2018 07:15:00,3/1/2018 07:14:59,6.11,6.07,3/1/2018 07:09:35,3/1/2018 07:09:35,4.70,4.64,4.61,4.65,3/1/2018 07:00:01,3/1/2018 07:00:01,3/1/2018 07:00:01,3/1/2018 07:00:01,4.63,4.59,3/1/2018 07:00:01,3/1/2018 07:00:01,5.57,5.53,5.49,5.54,5.66,5.62,0.3170,0.3180,0.3640,0.3590,0.3160,0.3160,6,11,01MAR2018:07:15:00,0.9,3/1/2018 07:00:12,0.0,157,6.6140,4890,3/1/2018 07:14:06,2430,3/1/2018 07:00:02,2602,12.8,5.943,5.943,5.944,5.945,3/1/2018 07:15:00,3/1/2018 07:15:00,3/1/2018 07:15:00,3/1/2018 07:15:00,6.003,6.004,3/1/2018 07:14:02,3/1/2018 07:14:01,4.629,4.63,4.631,4.631,3/1/2018 07:00:01,3/1/2018 07:00:01,3/1/2018 07:00:01,3/1/2018 07:00:01,4.623,4.622,3/1/2018 07:00:02,3/1/2018 07:00:02,5.522,5.523,5.523,5.523,5.613,5.614,0.337,0.337,0.336,0.336,0.33,0.329
3/1/2018 07:30:00,15min,Peter Sinks,UCC,270,8.2,15.7,5.9,17.70,17.59,15.01,14.80,3/1/2018 07:29:41,3/1/2018 07:29:41,3/1/2018 07:29:49,3/1/2018 07:29:49,16.61,16.57,3/1/2018 07:29:44,3/1/2018 07:29:44,5.90,5.86,6.01,6.05,3/1/2018 07:15:01,3/1/2018 07:15:01,3/1/2018 07:15:01,3/1/2018 07:15:01,5.88,5.84,3/1/2018 07:15:26,3/1/2018 07:15:26,8.26,8.21,7.97,8.00,8.23,8.19,2.6860,2.6740,2.1550,2.1210,2.5200,2.5180,21,32,01MAR2018:07:30:00,4.2,3/1/2018 07:28:46,0.5,10,22.5900,4890,3/1/2018 07:15:04,4800,3/1/2018 07:22:42,4839,12.8,15.65,15.63,15.65,15.68,3/1/2018 07:29:53,3/1/2018 07:29:53,3/1/2018 07:29:52,3/1/2018 07:29:52,15.7,15.74,3/1/2018 07:30:00,3/1/2018 07:30:00,5.945,5.945,5.946,5.946,3/1/2018 07:15:01,3/1/2018 07:15:01,3/1/2018 07:15:01,3/1/2018 07:15:01,5.925,5.928,3/1/2018 07:15:01,3/1/2018 07:15:01,8.03,8.03,8.03,8.04,8.04,8.05,2.284,2.286,2.29,2.294,2.265,2.272
3/1/2018 07:45:00,15min,Peter Sinks,UCC,270,20.5,21.9,15.5,21.99,21.96,21.89,21.89,3/1/2018 07:44:34,3/1/2018 07:44:34,3/1/2018 07:44:32,3/1/2018 07:44:32,22.00,21.95,3/1/2018 07:39:55,3/1/2018 07:39:55,15.99,15.97,14.86,14.71,3/1/2018 07:30:01,3/1/2018 07:30:01,3/1/2018 07:30:01,3/1/2018 07:30:01,15.87,15.82,3/1/2018 07:30:01,3/1/2018 07:30:01,20.68,20.53,20.40,20.08,20.41,20.37,0.9890,1.0510,1.0490,1.1760,1.2170,1.2170,40,47,01MAR2018:07:42:25,8.8,3/1/2018 07:39:22,4.3,340,15.6000,4860,3/1/2018 07:30:13,4800,3/1/2018 07:31:17,4830,12.8,21.9,21.9,21.9,21.9,3/1/2018 07:44:42,3/1/2018 07:44:43,3/1/2018 07:44:42,3/1/2018 07:44:42,21.9,21.9,3/1/2018 07:44:59,3/1/2018 07:44:59,15.24,15.25,15.25,15.25,3/1/2018 07:30:03,3/1/2018 07:30:03,3/1/2018 07:30:02,3/1/2018 07:30:02,15.78,15.82,3/1/2018 07:30:01,3/1/2018 07:30:01,20.36,20.37,20.37,20.37,20.29,20.3,1.129,1.126,1.123,1.12,1.307,1.303
3/1/2018 08:00:00,15min,Peter Sinks,UCC,270,21.1,22.0,19.8,22.05,22.04,21.91,21.94,3/1/2018 07:58:37,3/1/2018 07:58:36,3/1/2018 07:59:20,3/1/2018 07:59:23,22.15,22.10,3/1/2018 07:59:28,3/1/2018 07:59:28,19.24,19.20,20.03,20.13,3/1/2018 07:55:33,3/1/2018 07:53:54,3/1/2018 07:55:29,3/1/2018 07:55:29,19.61,19.56,3/1/2018 07:55:34,3/1/2018 07:55:34,21.10,21.06,21.22,21.26,21.23,21.18,0.6600,0.6610,0.4580,0.4450,0.6070,0.6070,48,59,01MAR2018:08:00:00,9.4,3/1/2018 07:45:46,4.1,343,18.7200,4860,3/1/2018 07:45:10,4800,3/1/2018 07:45:47,4838,12.9,21.93,21.93,21.93,21.93,3/1/2018 07:59:26,3/1/2018 07:59:27,3/1/2018 07:59:26,3/1/2018 07:59:26,22.02,22.02,3/1/2018 07:59:37,3/1/2018 07:59:36,19.78,19.78,19.78,19.78,3/1/2018 07:55:42,3/1/2018 07:55:42,3/1/2018 07:55:42,3/1/2018 07:55:41,19.8,19.8,3/1/2018 07:55:53,3/1/2018 07:55:52,21.16,21.16,21.16,21.16,21.21,21.21,0.534,0.533,0.534,0.534,0.585,0.585
3/1/2018 08:15:00,15min,Peter Sinks,UCC,270,21.4,22.0,20.6,22.11,22.08,22.09,22.11,3/1/2018 08:13:56,3/1/2018 08:13:56,3/1/2018 08:13:58,3/1/2018 08:13:57,22.15,22.10,3/1/2018 08:13:55,3/1/2018 08:13:55,19.49,19.43,20.59,20.72,3/1/2018 08:09:46,3/1/2018 08:09:46,3/1/2018 08:09:49,3/1/2018 08:09:49,20.35,20.30,3/1/2018 08:09:48,3/1/2018 08:09:48,21.37,21.33,21.62,21.65,21.51,21.46,0.3670,0.3680,0.2250,0.2160,0.2980,0.2980,71,75,01MAR2018:08:12:11,8.5,3/1/2018 08:14:59,2.6,351,33.2200,4920,3/1/2018 08:10:31,4830,3/1/2018 08:00:02,4861,12.9,22,22,22,22,3/1/2018 08:14:00,3/1/2018 08:13:59,3/1/2018 08:13:59,3/1/2018 08:13:59,21.91,21.91,3/1/2018 08:14:05,3/1/2018 08:14:04,20.44,20.44,20.44,20.43,3/1/2018 08:09:56,3/1/2018 08:09:55,3/1/2018 08:09:55,3/1/2018 08:09:55,20.74,20.74,3/1/2018 08:10:08,3/1/2018 08:10:07,21.49,21.49,21.49,21.49,21.49,21.49,0.255,0.255,0.255,0.256,0.267,0.267
3/1/2018 08:30:00,15min,Peter Sinks,UCC,270,21.3,22.2,20.4,22.25,22.25,22.44,22.47,3/1/2018 08:20:55,3/1/2018 08:20:55,3/1/2018 08:29:23,3/1/2018 08:29:25,22.23,22.18,3/1/2018 08:20:58,3/1/2018 08:20:58,19.21,19.12,20.38,20.53,3/1/2018 08:28:01,3/1/2018 08:28:01,3/1/2018 08:26:21,3/1/2018 08:26:21,20.21,20.16,3/1/2018 08:26:25,3/1/2018 08:26:25,21.26,21.23,21.63,21.66,21.42,21.38,0.5900,0.5900,0.4200,0.4110,0.4680,0.4670,110,197,01MAR2018:08:29:44,8.3,3/1/2018 08:15:02,3.3,5,26.9800,4920,3/1/2018 08:20:09,4830,3/1/2018 08:17:34,4885,13.0,22.24,22.24,22.24,22.24,3/1/2018 08:29:29,3/1/2018 08:29:29,3/1/2018 08:29:29,3/1/2018 08:29:29,22.13,22.13,3/1/2018 08:21:24,3/1/2018 08:21:23,20.2,20.21,20.2,20.18,3/1/2018 08:26:27,3/1/2018 08:26:26,3/1/2018 08:26:26,3/1/2018 08:26:26,20.5,20.5,3/1/2018 08:20:04,3/1/2018 08:20:04,21.45,21.45,21.45,21.45,21.4,21.4,0.437,0.435,0.437,0.438,0.413,0.414
3/1/2018 08:45:00,15min,Peter Sinks,UCC,270,21.6,22.5,20.0,22.43,22.41,23.33,23.29,3/1/2018 08:42:22,3/1/2018 08:42:22,3/1/2018 08:34:35,3/1/2018 08:34:35,22.53,22.48,3/1/2018 08:42:30,3/1/2018 08:42:30,17.54,17.34,19.78,20.02,3/1/2018 08:31:05,3/1/2018 08:31:05,3/1/2018 08:31:06,3/1/2018 08:31:07,19.83,19.79,3/1/2018 08:31:06,3/1/2018 08:31:06,21.55,21.53,22.25,22.26,21.76,21.71,0.6550,0.6570,0.5460,0.5260,0.5100,0.5100,195,309,01MAR2018:08:37:26,9.6,3/1/2018 08:39:15,4.6,4,25.5600,4980,3/1/2018 08:37:16,4890,3/1/2018 08:30:01,4938,13.1,22.64,22.64,22.64,22.64,3/1/2018 08:34:41,3/1/2018 08:34:41,3/1/2018 08:34:41,3/1/2018 08:34:41,22.31,22.31,3/1/2018 08:42:46,3/1/2018 08:42:46,19.66,19.68,19.66,19.65,3/1/2018 08:31:17,3/1/2018 08:31:17,3/1/2018 08:31:17,3/1/2018 08:31:17,20.28,20.28,3/1/2018 08:31:33,3/1/2018 08:31:32,21.9,21.9,21.9,21.9,21.75,21.75,0.513,0.512,0.513,0.514,0.449,0.449
3/1/2018 09:00:00,15min,Peter Sinks,UCC,270,21.8,23.0,20.3,22.85,22.85,23.75,23.77,3/1/2018 08:59:13,3/1/2018 08:59:14,3/1/2018 08:59:58,3/1/2018 08:59:58,22.98,22.93,3/1/2018 08:56:02,3/1/2018 08:56:02,19.40,19.39,20.38,20.54,3/1/2018 08:45:09,3/1/2018 08:45:09,3/1/2018 08:54:39,3/1/2018 08:54:39,19.92,19.87,3/1/2018 08:45:33,3/1/2018 08:45:33,21.69,21.67,22.33,22.37,21.88,21.83,0.8520,0.8520,0.5690,0.5600,0.7750,0.7750,185,366,01MAR2018:08:59:46,10.5,3/1/2018 08:58:47,4.7,349,25.8300,5070,3/1/2018 08:59:42,4920,3/1/2018 08:45:02,4979,13.2,23.1,23.11,23.11,23.11,3/1/2018 09:00:00,3/1/2018 09:00:00,3/1/2018 09:00:00,3/1/2018 09:00:00,22.88,22.88,3/1/2018 08:56:32,3/1/2018 08:56:31,20.53,20.54,20.53,20.52,3/1/2018 08:54:47,3/1/2018 08:54:47,3/1/2018 08:54:47,3/1/2018 08:54:47,20.06,20.05,3/1/2018 08:45:45,3/1/2018 08:45:45,22,22,22,22,21.83,21.83,0.646,0.645,0.646,0.647,0.74,0.741
3/1/2018 09:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.4,23.39,23.42,24.95,24.93,3/1/2018 09:12:42,3/1/2018 09:12:42,3/1/2018 09:14:27,3/1/2018 09:14:25,23.58,23.53,3/1/2018 09:13:04,3/1/2018 09:13:04,21.73,21.72,22.69,22.83,3/1/2018 09:06:27,3/1/2018 09:04:06,3/1/2018 09:06:27,3/1/2018 09:06:27,22.23,22.18,3/1/2018 09:06:26,3/1/2018 09:06:26,22.66,22.65,23.72,23.74,22.92,22.88,0.3510,0.3540,0.4600,0.4490,0.3160,0.3160,334,396,01MAR2018:09:15:00,9.4,3/1/2018 09:11:27,5.2,1,23.0900,5340,3/1/2018 09:14:49,5040,3/1/2018 09:00:01,5132,13.6,23.92,23.92,23.92,23.93,3/1/2018 09:14:29,3/1/2018 09:14:28,3/1/2018 09:14:28,3/1/2018 09:14:28,23.48,23.48,3/1/2018 09:13:42,3/1/2018 09:13:41,22.4,22.4,22.4,22.39,3/1/2018 09:06:31,3/1/2018 09:06:31,3/1/2018 09:06:31,3/1/2018 09:06:31,22.33,22.33,3/1/2018 09:06:35,3/1/2018 09:06:34,23.19,23.19,23.19,23.19,22.9,22.9,0.335,0.334,0.335,0.336,0.295,0.295
3/1/2018 09:30:00,15min,Peter Sinks,UCC,270,23.2,24.0,22.8,23.73,23.72,25.03,25.09,3/1/2018 09:28:25,3/1/2018 09:28:25,3/1/2018 09:19:42,3/1/2018 09:19:42,23.96,23.91,3/1/2018 09:29:02,3/1/2018 09:29:02,22.09,22.09,22.98,23.09,3/1/2018 09:16:00,3/1/2018 09:16:00,3/1/2018 09:24:02,3/1/2018 09:24:02,22.62,22.57,3/1/2018 09:16:00,3/1/2018 09:16:00,23.09,23.09,24.12,24.17,23.37,23.32,0.3410,0.3400,0.3910,0.3670,0.2970,0.2970,342,434,01MAR2018:09:16:28,11.0,3/1/2018 09:21:50,5.2,349,20.3900,5490,3/1/2018 09:16:27,5250,3/1/2018 09:21:57,5381,14.3,24.17,24.17,24.17,24.17,3/1/2018 09:29:37,3/1/2018 09:29:37,3/1/2018 09:29:37,3/1/2018 09:29:37,23.82,23.82,3/1/2018 09:29:29,3/1/2018 09:29:29,22.87,22.88,22.87,22.87,3/1/2018 09:16:08,3/1/2018 09:16:08,3/1/2018 09:16:08,3/1/2018 09:16:05,22.78,22.78,3/1/2018 09:16:12,3/1/2018 09:16:11,23.61,23.61,23.61,23.62,23.34,23.34,0.278,0.278,0.278,0.279,0.277,0.277
3/1/2018 09:45:00,15min,Peter Sinks,UCC,270,23.8,24.5,23.5,24.15,24.15,25.62,25.62,3/1/2018 09:41:54,3/1/2018 09:41:54,3/1/2018 09:40:11,3/1/2018 09:40:09,24.41,24.36,3/1/2018 09:38:09,3/1/2018 09:38:09,22.61,22.61,23.66,23.83,3/1/2018 09:30:39,3/1/2018 09:30:38,3/1/2018 09:30:39,3/1/2018 09:30:39,23.36,23.31,3/1/2018 09:30:38,3/1/2018 09:30:38,23.67,23.67,24.82,24.87,23.99,23.94,0.2970,0.2950,0.3880,0.3560,0.2500,0.2500,416,514,01MAR2018:09:37:16,11.4,3/1/2018 09:42:20,6.3,349,19.9800,5490,3/1/2018 09:30:21,5280,3/1/2018 09:42:55,5444,14.4,24.77,24.76,24.77,24.77,3/1/2018 09:39:56,3/1/2018 09:40:07,3/1/2018 09:39:55,3/1/2018 09:39:55,24.32,24.32,3/1/2018 09:40:09,3/1/2018 09:40:08,23.47,23.47,23.47,23.46,3/1/2018 09:30:49,3/1/2018 09:30:48,3/1/2018 09:30:48,3/1/2018 09:30:48,23.49,23.49,3/1/2018 09:30:56,3/1/2018 09:30:55,24.26,24.26,24.26,24.26,23.97,23.97,0.264,0.264,0.264,0.265,0.23,0.23
3/1/2018 10:00:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.9,24.37,24.39,27.17,27.17,3/1/2018 09:56:24,3/1/2018 09:56:24,3/1/2018 09:55:41,3/1/2018 09:55:41,24.69,24.65,3/1/2018 09:52:51,3/1/2018 09:52:51,23.21,23.22,24.06,24.19,3/1/2018 09:54:56,3/1/2018 09:46:41,3/1/2018 09:45:35,3/1/2018 09:45:35,23.73,23.68,3/1/2018 09:45:35,3/1/2018 09:45:35,23.92,23.93,25.16,25.20,24.27,24.22,0.2100,0.2120,0.6480,0.6590,0.1810,0.1810,489,573,01MAR2018:09:54:15,13.4,3/1/2018 09:48:48,6.3,356,20.8700,5490,3/1/2018 09:47:59,5400,3/1/2018 09:46:59,5452,14.7,25.5,25.49,25.5,25.5,3/1/2018 09:55:50,3/1/2018 09:55:50,3/1/2018 09:55:49,3/1/2018 09:55:49,24.55,24.55,3/1/2018 09:53:20,3/1/2018 09:53:19,23.97,23.97,23.97,23.96,3/1/2018 09:45:44,3/1/2018 09:47:56,3/1/2018 09:45:43,3/1/2018 09:45:43,23.76,23.76,3/1/2018 09:45:01,3/1/2018 09:45:01,24.55,24.55,24.55,24.55,24.23,24.23,0.342,0.342,0.342,0.342,0.167,0.166
3/1/2018 10:15:00,15min,Peter Sinks,UCC,270,24.3,25.3,24.1,24.83,24.84,27.15,27.15,3/1/2018 10:14:38,3/1/2018 10:14:39,3/1/2018 10:11:46,3/1/2018 10:11:45,25.11,25.06,3/1/2018 10:14:11,3/1/2018 10:14:11,23.62,23.61,24.37,24.33,3/1/2018 10:02:43,3/1/2018 10:02:34,3/1/2018 10:02:35,3/1/2018 10:02:35,23.92,23.87,3/1/2018 10:02:34,3/1/2018 10:02:34,24.19,24.20,25.51,25.53,24.52,24.47,0.2460,0.2480,0.5380,0.5510,0.2410,0.2410,514,608,01MAR2018:10:14:55,13.4,3/1/2018 10:02:41,6.2,4,21.4600,5490,3/1/2018 10:10:33,5400,3/1/2018 10:02:39,5451,14.8,25.67,25.66,25.67,25.67,3/1/2018 10:11:50,3/1/2018 10:11:50,3/1/2018 10:11:49,3/1/2018 10:11:49,24.92,24.92,3/1/2018 10:15:00,3/1/2018 10:15:00,24.12,24.12,24.12,24.12,3/1/2018 10:02:46,3/1/2018 10:02:46,3/1/2018 10:02:45,3/1/2018 10:02:45,24.06,24.06,3/1/2018 10:02:51,3/1/2018 10:02:51,24.86,24.86,24.86,24.86,24.49,24.49,0.337,0.336,0.337,0.337,0.217,0.217
3/1/2018 10:30:00,15min,Peter Sinks,UCC,270,24.7,25.4,24.5,25.03,25.07,26.69,26.73,3/1/2018 10:24:15,3/1/2018 10:24:14,3/1/2018 10:18:39,3/1/2018 10:18:39,25.13,25.08,3/1/2018 10:26:43,3/1/2018 10:26:43,23.85,23.85,24.61,24.61,3/1/2018 10:29:56,3/1/2018 10:29:56,3/1/2018 10:16:26,3/1/2018 10:16:26,24.23,24.18,3/1/2018 10:29:56,3/1/2018 10:29:56,24.53,24.54,25.81,25.85,24.87,24.82,0.1960,0.1960,0.4360,0.4280,0.1520,0.1520,501,602,01MAR2018:10:15:01,13.4,3/1/2018 10:29:13,6.9,358,21.9600,5490,3/1/2018 10:23:08,5400,3/1/2018 10:16:16,5442,14.8,25.67,25.66,25.67,25.67,3/1/2018 10:26:15,3/1/2018 10:26:14,3/1/2018 10:26:14,3/1/2018 10:26:14,25.08,25.08,3/1/2018 10:26:17,3/1/2018 10:26:17,24.54,24.54,24.54,24.54,3/1/2018 10:16:29,3/1/2018 10:16:29,3/1/2018 10:16:29,3/1/2018 10:16:29,24.47,24.47,3/1/2018 10:30:00,3/1/2018 10:30:00,25.18,25.18,25.18,25.18,24.85,24.85,0.241,0.241,0.241,0.242,0.112,0.113
3/1/2018 10:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.5,25.07,25.12,26.74,26.77,3/1/2018 10:44:06,3/1/2018 10:44:06,3/1/2018 10:44:23,3/1/2018 10:44:23,25.41,25.36,3/1/2018 10:44:09,3/1/2018 10:44:09,23.85,23.83,24.78,24.86,3/1/2018 10:32:13,3/1/2018 10:32:13,3/1/2018 10:34:12,3/1/2018 10:34:12,24.23,24.18,3/1/2018 10:30:04,3/1/2018 10:30:04,24.59,24.61,25.60,25.65,24.90,24.85,0.2130,0.2160,0.4210,0.4070,0.2090,0.2090,440,671,01MAR2018:10:41:02,13.2,3/1/2018 10:36:42,6.3,348,23.4400,5520,3/1/2018 10:44:00,5400,3/1/2018 10:30:34,5447,14.8,25.76,25.75,25.75,25.76,3/1/2018 10:44:28,3/1/2018 10:44:28,3/1/2018 10:44:28,3/1/2018 10:44:27,25.24,25.24,3/1/2018 10:44:31,3/1/2018 10:44:31,24.64,24.64,24.64,24.64,3/1/2018 10:30:08,3/1/2018 10:30:08,3/1/2018 10:30:08,3/1/2018 10:30:07,24.31,24.31,3/1/2018 10:30:17,3/1/2018 10:30:17,25.1,25.1,25.1,25.1,24.86,24.86,0.252,0.252,0.252,0.252,0.199,0.199
3/1/2018 11:00:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.0,25.42,25.43,27.64,27.57,3/1/2018 10:52:38,3/1/2018 10:52:37,3/1/2018 10:53:12,3/1/2018 10:53:12,25.86,25.81,3/1/2018 10:52:39,3/1/2018 10:52:39,24.63,24.64,25.17,25.19,3/1/2018 10:45:11,3/1/2018 10:45:11,3/1/2018 10:58:21,3/1/2018 10:58:20,24.96,24.91,3/1/2018 10:45:46,3/1/2018 10:45:46,25.08,25.08,25.96,25.99,25.37,25.32,0.1730,0.1750,0.5120,0.4900,0.1970,0.1970,463,873,01MAR2018:10:52:27,18.0,3/1/2018 10:54:42,8.7,358,22.8100,5490,3/1/2018 10:49:29,5370,3/1/2018 10:46:52,5435,14.8,26.39,26.39,26.39,26.39,3/1/2018 10:53:13,3/1/2018 10:53:13,3/1/2018 10:53:13,3/1/2018 10:53:12,25.82,25.82,3/1/2018 10:53:05,3/1/2018 10:53:04,25.08,25.08,25.08,25.08,3/1/2018 10:58:27,3/1/2018 10:58:27,3/1/2018 10:58:27,3/1/2018 10:58:26,24.96,24.96,3/1/2018 10:45:43,3/1/2018 10:45:42,25.53,25.53,25.53,25.53,25.35,25.35,0.291,0.291,0.291,0.291,0.185,0.185
3/1/2018 11:15:00,15min,Peter Sinks,UCC,270,25.0,25.6,24.9,25.21,25.18,26.73,26.73,3/1/2018 11:08:02,3/1/2018 11:08:02,3/1/2018 11:01:22,3/1/2018 11:01:20,25.50,25.45,3/1/2018 11:08:03,3/1/2018 11:08:03,24.27,24.28,25.00,25.01,3/1/2018 11:13:35,3/1/2018 11:13:32,3/1/2018 11:03:35,3/1/2018 11:03:35,24.67,24.62,3/1/2018 11:13:39,3/1/2018 11:13:39,24.89,24.89,25.81,25.80,25.17,25.12,0.1520,0.1530,0.2910,0.2970,0.1600,0.1600,391,503,01MAR2018:11:15:00,17.3,3/1/2018 11:07:33,9.1,9,15.5800,5460,3/1/2018 11:00:02,5370,3/1/2018 11:07:31,5434,14.8,25.88,25.88,25.88,25.87,3/1/2018 11:01:27,3/1/2018 11:01:27,3/1/2018 11:01:26,3/1/2018 11:01:26,25.37,25.38,3/1/2018 11:01:31,3/1/2018 11:01:31,24.92,24.92,24.92,24.91,3/1/2018 11:13:42,3/1/2018 11:13:42,3/1/2018 11:13:42,3/1/2018 11:13:41,24.79,24.79,3/1/2018 11:13:55,3/1/2018 11:13:54,25.35,25.35,25.35,25.35,25.15,25.15,0.188,0.187,0.187,0.188,0.145,0.145
3/1/2018 11:30:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.1,26.09,26.13,28.19,28.13,3/1/2018 11:29:45,3/1/2018 11:29:45,3/1/2018 11:26:38,3/1/2018 11:26:37,26.54,26.49,3/1/2018 11:28:07,3/1/2018 11:28:07,24.81,24.82,25.45,25.42,3/1/2018 11:18:15,3/1/2018 11:15:26,3/1/2018 11:18:22,3/1/2018 11:18:22,25.12,25.07,3/1/2018 11:15:01,3/1/2018 11:15:01,25.35,25.36,26.72,26.68,25.74,25.69,0.2930,0.3030,0.6640,0.6650,0.3600,0.3600,699,1067,01MAR2018:11:28:05,14.5,3/1/2018 11:27:25,8.7,12,16.1400,5460,3/1/2018 11:15:02,5370,3/1/2018 11:16:54,5435,14.8,26.85,26.85,26.85,26.85,3/1/2018 11:28:44,3/1/2018 11:28:44,3/1/2018 11:28:44,3/1/2018 11:28:43,26.37,26.38,3/1/2018 11:30:00,3/1/2018 11:30:00,25.23,25.23,25.23,25.22,3/1/2018 11:18:29,3/1/2018 11:18:29,3/1/2018 11:18:29,3/1/2018 11:18:28,24.97,24.97,3/1/2018 11:15:01,3/1/2018 11:15:01,26.02,26.02,26.02,26.02,25.69,25.69,0.447,0.447,0.447,0.447,0.355,0.355
3/1/2018 11:45:00,15min,Peter Sinks,UCC,270,26.1,27.1,25.9,26.49,26.56,28.59,28.53,3/1/2018 11:35:47,3/1/2018 11:35:46,3/1/2018 11:35:56,3/1/2018 11:35:55,26.91,26.86,3/1/2018 11:35:57,3/1/2018 11:35:57,25.50,25.54,26.04,26.04,3/1/2018 11:36:45,3/1/2018 11:44:18,3/1/2018 11:43:33,3/1/2018 11:43:33,25.87,25.82,3/1/2018 11:44:17,3/1/2018 11:44:17,25.90,25.91,27.22,27.19,26.27,26.22,0.1710,0.1780,0.6510,0.6320,0.2370,0.2370,667,1055,01MAR2018:11:34:23,17.8,3/1/2018 11:36:28,10.2,10,16.4500,5460,3/1/2018 11:30:03,5370,3/1/2018 11:33:00,5425,14.8,27.41,27.4,27.41,27.41,3/1/2018 11:36:00,3/1/2018 11:35:59,3/1/2018 11:35:59,3/1/2018 11:35:59,26.79,26.79,3/1/2018 11:36:08,3/1/2018 11:36:08,25.94,25.94,25.94,25.94,3/1/2018 11:43:44,3/1/2018 11:43:44,3/1/2018 11:43:43,3/1/2018 11:43:36,25.89,25.89,3/1/2018 11:44:42,3/1/2018 11:44:42,26.56,26.56,26.56,26.56,26.25,26.25,0.352,0.351,0.352,0.352,0.216,0.216
3/1/2018 12:00:00,15min,Peter Sinks,UCC,270,26.3,27.4,25.9,26.83,26.91,29.49,29.43,3/1/2018 11:55:02,3/1/2018 11:55:02,3/1/2018 11:54:14,3/1/2018 11:54:14,27.22,27.17,3/1/2018 11:58:14,3/1/2018 11:58:14,25.60,25.57,25.96,25.96,3/1/2018 11:46:12,3/1/2018 11:46:14,3/1/2018 11:45:14,3/1/2018 11:45:14,25.87,25.82,3/1/2018 11:45:07,3/1/2018 11:45:07,26.11,26.13,27.65,27.63,26.53,26.48,0.2590,0.2680,0.9020,0.8810,0.3550,0.3550,776,1315,01MAR2018:11:58:06,17.5,3/1/2018 11:45:19,9.7,6,18.6500,5460,3/1/2018 11:45:01,5370,3/1/2018 11:45:12,5430,14.8,27.82,27.82,27.82,27.82,3/1/2018 11:54:17,3/1/2018 11:54:17,3/1/2018 11:54:17,3/1/2018 11:54:16,27.07,27.07,3/1/2018 11:58:42,3/1/2018 11:58:42,25.88,25.88,25.88,25.88,3/1/2018 11:45:25,3/1/2018 11:45:26,3/1/2018 11:45:25,3/1/2018 11:45:24,25.97,25.98,3/1/2018 11:45:01,3/1/2018 11:45:01,26.87,26.87,26.87,26.87,26.49,26.49,0.546,0.546,0.546,0.546,0.35,0.349
3/1/2018 12:15:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.2,26.67,26.72,28.52,28.52,3/1/2018 12:05:23,3/1/2018 12:03:41,3/1/2018 12:00:27,3/1/2018 12:00:27,27.14,27.09,3/1/2018 12:04:33,3/1/2018 12:04:33,25.70,25.69,26.23,26.24,3/1/2018 12:13:45,3/1/2018 12:13:45,3/1/2018 12:11:18,3/1/2018 12:11:18,26.02,25.97,3/1/2018 12:13:42,3/1/2018 12:13:42,26.29,26.30,27.50,27.50,26.66,26.61,0.1990,0.2070,0.5090,0.5120,0.2720,0.2720,679,1201,01MAR2018:12:04:40,23.0,3/1/2018 12:11:50,11.8,4,17.3400,5490,3/1/2018 12:03:47,5250,3/1/2018 12:09:30,5370,14.4,27.35,27.35,27.35,27.35,3/1/2018 12:09:59,3/1/2018 12:09:59,3/1/2018 12:09:59,3/1/2018 12:09:58,27.03,27.03,3/1/2018 12:05:13,3/1/2018 12:05:12,26.21,26.21,26.21,26.21,3/1/2018 12:11:50,3/1/2018 12:11:50,3/1/2018 12:11:49,3/1/2018 12:11:49,26.13,26.13,3/1/2018 12:14:06,3/1/2018 12:14:05,26.9,26.9,26.9,26.9,26.63,26.63,0.312,0.311,0.311,0.311,0.254,0.254
3/1/2018 12:30:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.7,26.51,26.52,27.90,27.92,3/1/2018 12:16:12,3/1/2018 12:15:40,3/1/2018 12:15:06,3/1/2018 12:15:23,26.91,26.86,3/1/2018 12:15:01,3/1/2018 12:15:01,25.39,25.37,25.79,25.81,3/1/2018 12:29:47,3/1/2018 12:27:05,3/1/2018 12:29:54,3/1/2018 12:26:50,25.64,25.59,3/1/2018 12:29:08,3/1/2018 12:29:08,25.88,25.87,26.52,26.53,26.12,26.07,0.2590,0.2640,0.4470,0.4490,0.3020,0.3020,340,949,01MAR2018:12:15:02,21.5,3/1/2018 12:25:47,12.7,5,15.8600,5340,3/1/2018 12:15:03,5250,3/1/2018 12:15:18,5288,14.4,27.08,27.08,27.08,27.08,3/1/2018 12:15:46,3/1/2018 12:15:46,3/1/2018 12:15:46,3/1/2018 12:15:45,26.89,26.89,3/1/2018 12:15:18,3/1/2018 12:15:17,25.69,25.69,25.69,25.69,3/1/2018 12:30:00,3/1/2018 12:29:59,3/1/2018 12:29:59,3/1/2018 12:29:59,25.71,25.71,3/1/2018 12:27:21,3/1/2018 12:27:20,26.21,26.21,26.21,26.21,26.11,26.11,0.348,0.348,0.348,0.348,0.305,0.305
3/1/2018 12:45:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.3,25.70,25.69,26.45,26.47,3/1/2018 12:30:39,3/1/2018 12:30:33,3/1/2018 12:33:58,3/1/2018 12:33:59,25.93,25.88,3/1/2018 12:33:25,3/1/2018 12:33:25,24.98,24.97,25.41,25.42,3/1/2018 12:44:10,3/1/2018 12:40:48,3/1/2018 12:42:56,3/1/2018 12:42:56,25.19,25.14,3/1/2018 12:40:45,3/1/2018 12:40:45,25.37,25.36,25.96,25.97,25.59,25.54,0.1500,0.1500,0.2550,0.2510,0.1560,0.1560,312,377,01MAR2018:12:30:33,22.8,3/1/2018 12:42:36,12.5,5,15.0100,5340,3/1/2018 12:31:00,5250,3/1/2018 12:30:03,5289,14.4,25.99,25.99,25.99,25.99,3/1/2018 12:31:33,3/1/2018 12:31:33,3/1/2018 12:31:33,3/1/2018 12:31:33,25.78,25.78,3/1/2018 12:35:38,3/1/2018 12:35:37,25.31,25.31,25.31,25.31,3/1/2018 12:40:56,3/1/2018 12:40:55,3/1/2018 12:40:55,3/1/2018 12:40:55,25.28,25.28,3/1/2018 12:41:15,3/1/2018 12:41:14,25.67,25.66,25.66,25.67,25.57,25.57,0.184,0.184,0.184,0.184,0.143,0.143
3/1/2018 13:00:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.38,25.37,26.28,26.29,3/1/2018 12:54:31,3/1/2018 12:54:12,3/1/2018 12:55:53,3/1/2018 12:55:54,25.56,25.51,3/1/2018 12:54:12,3/1/2018 12:54:12,24.87,24.84,25.09,25.08,3/1/2018 12:49:28,3/1/2018 12:49:28,3/1/2018 12:49:17,3/1/2018 12:49:17,25.19,25.14,3/1/2018 12:47:03,3/1/2018 12:47:03,25.15,25.15,25.71,25.72,25.40,25.35,0.0980,0.1000,0.2060,0.2040,0.0880,0.0880,356,386,01MAR2018:12:53:55,21.7,3/1/2018 12:45:44,12.1,5,17.2100,5340,3/1/2018 12:50:41,5250,3/1/2018 12:45:10,5290,14.4,25.73,25.73,25.73,25.73,3/1/2018 12:55:55,3/1/2018 12:55:55,3/1/2018 12:55:55,3/1/2018 12:55:55,25.51,25.51,3/1/2018 12:55:13,3/1/2018 12:55:12,25.09,25.09,25.09,25.09,3/1/2018 12:49:30,3/1/2018 12:49:30,3/1/2018 12:49:29,3/1/2018 12:49:29,25.24,25.24,3/1/2018 12:47:31,3/1/2018 12:47:31,25.44,25.44,25.44,25.44,25.37,25.37,0.124,0.124,0.124,0.124,0.067,0.067
3/1/2018 13:15:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.9,25.21,25.21,25.94,25.94,3/1/2018 13:01:43,3/1/2018 13:00:04,3/1/2018 13:00:01,3/1/2018 13:00:01,25.56,25.51,3/1/2018 13:00:05,3/1/2018 13:00:05,24.55,24.53,25.00,25.08,3/1/2018 13:13:00,3/1/2018 13:13:00,3/1/2018 13:14:38,3/1/2018 13:14:38,24.82,24.77,3/1/2018 13:14:40,3/1/2018 13:14:40,24.95,24.94,25.46,25.49,25.17,25.12,0.1400,0.1410,0.1540,0.1520,0.1460,0.1460,272,312,01MAR2018:13:00:01,19.3,3/1/2018 13:00:32,11.5,359,15.7200,5340,3/1/2018 13:01:58,5250,3/1/2018 13:00:05,5296,14.4,25.58,25.58,25.58,25.58,3/1/2018 13:00:06,3/1/2018 13:00:06,3/1/2018 13:00:05,3/1/2018 13:00:05,25.39,25.4,3/1/2018 13:00:15,3/1/2018 13:00:14,24.88,24.88,24.88,24.88,3/1/2018 13:13:11,3/1/2018 13:13:11,3/1/2018 13:13:11,3/1/2018 13:13:10,24.82,24.82,3/1/2018 13:13:45,3/1/2018 13:13:45,25.21,25.21,25.21,25.21,25.15,25.15,0.127,0.127,0.127,0.127,0.131,0.131
3/1/2018 13:30:00,15min,Peter Sinks,UCC,270,24.6,25.1,24.5,24.97,24.94,25.42,25.45,3/1/2018 13:16:30,3/1/2018 13:16:30,3/1/2018 13:15:01,3/1/2018 13:15:03,25.19,25.14,3/1/2018 13:15:35,3/1/2018 13:15:35,24.27,24.25,24.48,24.53,3/1/2018 13:25:42,3/1/2018 13:25:41,3/1/2018 13:28:33,3/1/2018 13:26:27,24.44,24.39,3/1/2018 13:27:00,3/1/2018 13:27:00,24.55,24.53,24.92,24.95,24.77,24.72,0.1420,0.1420,0.2060,0.2050,0.1400,0.1400,238,276,01MAR2018:13:28:49,23.0,3/1/2018 13:22:13,10.5,356,21.2100,5340,3/1/2018 13:15:32,5250,3/1/2018 13:16:53,5301,14.3,25.14,25.14,25.14,25.14,3/1/2018 13:15:04,3/1/2018 13:15:03,3/1/2018 13:15:03,3/1/2018 13:15:03,25.03,25.03,3/1/2018 13:15:42,3/1/2018 13:15:41,24.46,24.46,24.46,24.46,3/1/2018 13:26:34,3/1/2018 13:26:34,3/1/2018 13:26:34,3/1/2018 13:26:33,24.54,24.54,3/1/2018 13:26:35,3/1/2018 13:26:34,24.74,24.74,24.74,24.74,24.75,24.75,0.157,0.157,0.157,0.156,0.125,0.125
3/1/2018 13:45:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.9,24.49,24.48,24.99,25.02,3/1/2018 13:30:49,3/1/2018 13:30:50,3/1/2018 13:30:38,3/1/2018 13:30:38,24.73,24.68,3/1/2018 13:30:49,3/1/2018 13:30:49,23.75,23.73,23.87,23.93,3/1/2018 13:44:04,3/1/2018 13:45:00,3/1/2018 13:44:06,3/1/2018 13:44:06,23.98,23.93,3/1/2018 13:44:02,3/1/2018 13:44:02,24.07,24.05,24.41,24.45,24.27,24.22,0.1580,0.1610,0.2290,0.2240,0.1710,0.1710,230,268,01MAR2018:13:31:04,17.8,3/1/2018 13:40:04,10.5,353,18.1400,5340,3/1/2018 13:30:06,5250,3/1/2018 13:30:47,5300,14.4,24.66,24.66,24.66,24.65,3/1/2018 13:30:53,3/1/2018 13:30:53,3/1/2018 13:30:53,3/1/2018 13:30:52,24.63,24.63,3/1/2018 13:31:10,3/1/2018 13:31:09,23.88,23.88,23.88,23.88,3/1/2018 13:44:16,3/1/2018 13:44:16,3/1/2018 13:44:16,3/1/2018 13:44:15,23.99,23.99,3/1/2018 13:44:22,3/1/2018 13:44:21,24.25,24.25,24.25,24.25,24.25,24.25,0.184,0.185,0.184,0.184,0.163,0.163
3/1/2018 14:00:00,15min,Peter Sinks,UCC,270,23.4,24.0,23.2,23.73,23.74,24.33,24.33,3/1/2018 13:45:01,3/1/2018 13:45:32,3/1/2018 13:45:01,3/1/2018 13:45:01,24.05,24.00,3/1/2018 13:45:02,3/1/2018 13:45:02,23.07,23.05,23.18,23.21,3/1/2018 13:59:26,3/1/2018 13:59:21,3/1/2018 13:56:36,3/1/2018 13:56:35,23.14,23.09,3/1/2018 13:59:31,3/1/2018 13:59:31,23.34,23.32,23.74,23.75,23.52,23.47,0.1750,0.1740,0.2910,0.2880,0.1760,0.1760,226,260,01MAR2018:13:45:12,18.2,3/1/2018 13:56:42,9.8,10,16.4200,5340,3/1/2018 13:45:17,5160,3/1/2018 13:56:57,5272,14.0,24.03,24.03,24.03,24.04,3/1/2018 13:45:01,3/1/2018 13:45:01,3/1/2018 13:45:01,3/1/2018 13:45:01,24,24,3/1/2018 13:45:01,3/1/2018 13:45:01,23.19,23.19,23.19,23.19,3/1/2018 13:59:09,3/1/2018 13:59:09,3/1/2018 13:59:09,3/1/2018 13:59:08,23.25,23.25,3/1/2018 13:56:56,3/1/2018 13:56:55,23.54,23.54,23.54,23.54,23.5,23.5,0.227,0.227,0.227,0.226,0.176,0.176
3/1/2018 14:15:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.9,23.17,23.15,23.61,23.63,3/1/2018 14:01:47,3/1/2018 14:02:35,3/1/2018 14:02:34,3/1/2018 14:02:36,23.37,23.32,3/1/2018 14:03:50,3/1/2018 14:03:50,22.61,22.57,23.07,23.09,3/1/2018 14:14:53,3/1/2018 14:14:53,3/1/2018 14:13:19,3/1/2018 14:13:19,22.76,22.71,3/1/2018 14:15:00,3/1/2018 14:15:00,22.95,22.93,23.38,23.40,23.11,23.06,0.1310,0.1320,0.1310,0.1280,0.1340,0.1340,186,234,01MAR2018:14:15:00,17.3,3/1/2018 14:05:03,8.1,8,16.0200,5190,3/1/2018 14:00:01,5010,3/1/2018 14:13:19,5102,13.6,23.37,23.37,23.37,23.37,3/1/2018 14:02:46,3/1/2018 14:02:45,3/1/2018 14:02:45,3/1/2018 14:02:45,23.27,23.28,3/1/2018 14:01:16,3/1/2018 14:01:15,22.9,22.9,22.9,22.9,3/1/2018 14:14:57,3/1/2018 14:14:57,3/1/2018 14:14:57,3/1/2018 14:14:56,22.85,22.85,3/1/2018 14:15:00,3/1/2018 14:15:00,23.17,23.17,23.17,23.17,23.09,23.09,0.113,0.113,0.113,0.113,0.124,0.124
3/1/2018 14:30:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.8,22.89,22.90,23.75,23.79,3/1/2018 14:29:57,3/1/2018 14:29:57,3/1/2018 14:29:57,3/1/2018 14:29:54,23.14,23.09,3/1/2018 14:29:40,3/1/2018 14:29:40,22.57,22.53,22.73,22.77,3/1/2018 14:20:35,3/1/2018 14:20:35,3/1/2018 14:17:46,3/1/2018 14:17:44,22.69,22.64,3/1/2018 14:22:37,3/1/2018 14:22:37,22.71,22.69,23.16,23.18,22.88,22.83,0.0640,0.0670,0.2230,0.2240,0.0710,0.0710,217,251,01MAR2018:14:29:37,13.2,3/1/2018 14:15:11,7.9,14,16.0900,5040,3/1/2018 14:15:01,4950,3/1/2018 14:27:57,5012,13.4,23.29,23.29,23.29,23.29,3/1/2018 14:30:00,3/1/2018 14:30:00,3/1/2018 14:30:00,3/1/2018 14:30:00,23.02,23.03,3/1/2018 14:30:00,3/1/2018 14:30:00,22.73,22.73,22.73,22.72,3/1/2018 14:18:29,3/1/2018 14:18:09,3/1/2018 14:18:28,3/1/2018 14:18:28,22.77,22.77,3/1/2018 14:23:14,3/1/2018 14:23:14,22.93,22.93,22.93,22.93,22.85,22.85,0.118,0.118,0.118,0.119,0.046,0.047
3/1/2018 14:45:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.9,23.27,23.25,24.28,24.28,3/1/2018 14:42:48,3/1/2018 14:42:48,3/1/2018 14:36:08,3/1/2018 14:36:05,23.52,23.47,3/1/2018 14:42:53,3/1/2018 14:42:53,22.71,22.67,22.99,23.01,3/1/2018 14:30:30,3/1/2018 14:30:30,3/1/2018 14:30:40,3/1/2018 14:30:36,22.85,22.80,3/1/2018 14:30:36,3/1/2018 14:30:36,22.96,22.96,23.52,23.55,23.20,23.15,0.1210,0.1220,0.3180,0.3120,0.1430,0.1430,320,427,01MAR2018:14:35:55,20.6,3/1/2018 14:39:14,8.7,4,21.1600,5100,3/1/2018 14:35:49,4950,3/1/2018 14:30:40,5029,13.3,23.66,23.66,23.66,23.66,3/1/2018 14:36:15,3/1/2018 14:36:15,3/1/2018 14:36:15,3/1/2018 14:36:14,23.43,23.43,3/1/2018 14:36:37,3/1/2018 14:36:36,22.9,22.9,22.9,22.9,3/1/2018 14:30:46,3/1/2018 14:30:47,3/1/2018 14:30:46,3/1/2018 14:30:45,22.94,22.94,3/1/2018 14:30:59,3/1/2018 14:30:58,23.25,23.25,23.25,23.25,23.17,23.17,0.194,0.194,0.195,0.195,0.13,0.13
3/1/2018 15:00:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.1,23.38,23.37,24.19,24.20,3/1/2018 14:55:31,3/1/2018 14:55:31,3/1/2018 14:51:12,3/1/2018 14:51:11,23.66,23.61,3/1/2018 14:55:26,3/1/2018 14:55:26,22.94,22.93,23.27,23.24,3/1/2018 14:53:43,3/1/2018 14:53:18,3/1/2018 14:53:40,3/1/2018 14:53:40,23.00,22.95,3/1/2018 14:53:42,3/1/2018 14:53:42,23.16,23.15,23.69,23.73,23.40,23.35,0.0820,0.0840,0.2110,0.2060,0.0900,0.0900,315,448,01MAR2018:14:57:11,17.5,3/1/2018 14:57:52,9.7,355,20.1500,5340,3/1/2018 14:56:08,5040,3/1/2018 14:45:35,5184,13.6,23.64,23.64,23.64,23.64,3/1/2018 14:51:24,3/1/2018 14:51:24,3/1/2018 14:51:23,3/1/2018 14:51:23,23.47,23.47,3/1/2018 14:46:49,3/1/2018 14:46:49,23.14,23.14,23.14,23.14,3/1/2018 14:53:49,3/1/2018 14:53:48,3/1/2018 14:53:48,3/1/2018 14:53:48,23.1,23.1,3/1/2018 14:54:00,3/1/2018 14:53:59,23.43,23.43,23.43,23.43,23.37,23.37,0.109,0.109,0.109,0.109,0.071,0.071
3/1/2018 15:15:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.37,23.35,24.10,24.14,3/1/2018 15:03:23,3/1/2018 15:03:23,3/1/2018 15:00:16,3/1/2018 15:00:16,23.66,23.62,3/1/2018 15:14:50,3/1/2018 15:14:50,23.02,23.01,23.17,23.22,3/1/2018 15:11:16,3/1/2018 15:11:16,3/1/2018 15:09:46,3/1/2018 15:09:46,23.21,23.17,3/1/2018 15:09:46,3/1/2018 15:09:46,23.23,23.22,23.58,23.63,23.44,23.40,0.0650,0.0640,0.2160,0.2100,0.0620,0.0620,255,416,01MAR2018:15:00:41,19.7,3/1/2018 15:04:30,9.3,347,22.1400,5370,3/1/2018 15:14:22,5250,3/1/2018 15:00:43,5306,14.4,23.64,23.64,23.64,23.64,3/1/2018 15:03:43,3/1/2018 15:03:42,3/1/2018 15:03:42,3/1/2018 15:03:42,23.55,23.55,3/1/2018 15:03:50,3/1/2018 15:03:49,23.17,23.17,23.17,23.17,3/1/2018 15:09:52,3/1/2018 15:09:52,3/1/2018 15:09:52,3/1/2018 15:09:52,23.3,23.3,3/1/2018 15:11:44,3/1/2018 15:11:43,23.42,23.42,23.42,23.42,23.42,23.42,0.11,0.11,0.11,0.11,0.036,0.037
3/1/2018 15:30:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.36,23.35,24.15,24.18,3/1/2018 15:17:13,3/1/2018 15:17:20,3/1/2018 15:16:17,3/1/2018 15:16:17,23.67,23.62,3/1/2018 15:16:33,3/1/2018 15:16:33,23.00,22.97,23.29,23.30,3/1/2018 15:29:15,3/1/2018 15:29:15,3/1/2018 15:21:28,3/1/2018 15:21:28,23.15,23.10,3/1/2018 15:29:55,3/1/2018 15:29:55,23.18,23.17,23.65,23.68,23.37,23.32,0.0710,0.0750,0.1840,0.1900,0.0830,0.0830,190,242,01MAR2018:15:20:13,18.9,3/1/2018 15:29:46,7.4,2,22.2800,5340,3/1/2018 15:15:02,5130,3/1/2018 15:29:38,5297,14.0,23.68,23.68,23.68,23.68,3/1/2018 15:16:21,3/1/2018 15:16:21,3/1/2018 15:16:20,3/1/2018 15:16:20,23.54,23.54,3/1/2018 15:17:38,3/1/2018 15:17:37,23.23,23.23,23.23,23.23,3/1/2018 15:21:01,3/1/2018 15:21:01,3/1/2018 15:21:01,3/1/2018 15:21:01,23.24,23.24,3/1/2018 15:29:39,3/1/2018 15:29:38,23.42,23.42,23.42,23.42,23.35,23.35,0.101,0.101,0.101,0.101,0.073,0.073
3/1/2018 15:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,23.2,23.36,23.33,24.02,24.04,3/1/2018 15:32:18,3/1/2018 15:32:18,3/1/2018 15:40:09,3/1/2018 15:40:08,23.59,23.54,3/1/2018 15:38:13,3/1/2018 15:38:13,23.06,23.05,23.33,23.38,3/1/2018 15:30:01,3/1/2018 15:44:03,3/1/2018 15:32:59,3/1/2018 15:33:02,23.15,23.10,3/1/2018 15:30:02,3/1/2018 15:30:02,23.21,23.19,23.64,23.67,23.38,23.34,0.0560,0.0550,0.1530,0.1420,0.0720,0.0720,181,250,01MAR2018:15:37:58,14.0,3/1/2018 15:44:31,7.8,359,18.2800,5340,3/1/2018 15:34:54,5130,3/1/2018 15:30:04,5246,13.9,23.65,23.65,23.65,23.65,3/1/2018 15:40:16,3/1/2018 15:40:15,3/1/2018 15:40:15,3/1/2018 15:40:15,23.46,23.46,3/1/2018 15:38:28,3/1/2018 15:38:28,23.24,23.24,23.24,23.24,3/1/2018 15:33:12,3/1/2018 15:33:12,3/1/2018 15:33:12,3/1/2018 15:33:12,23.21,23.21,3/1/2018 15:30:15,3/1/2018 15:30:15,23.43,23.43,23.43,23.43,23.36,23.36,0.085,0.085,0.085,0.085,0.052,0.052
3/1/2018 16:00:00,15min,Peter Sinks,UCC,270,23.2,23.5,23.1,23.30,23.29,23.67,23.70,3/1/2018 15:45:01,3/1/2018 15:45:01,3/1/2018 15:46:17,3/1/2018 15:46:16,23.51,23.46,3/1/2018 15:45:07,3/1/2018 15:45:07,23.00,22.99,23.09,23.10,3/1/2018 15:53:21,3/1/2018 15:53:20,3/1/2018 15:52:25,3/1/2018 15:52:26,23.07,23.02,3/1/2018 15:53:27,3/1/2018 15:53:27,23.17,23.14,23.41,23.43,23.30,23.25,0.0520,0.0520,0.1300,0.1360,0.0640,0.0640,114,154,01MAR2018:15:55:50,14.2,3/1/2018 15:56:09,8.6,10,18.8700,5190,3/1/2018 15:45:01,5040,3/1/2018 15:53:11,5112,13.6,23.5,23.5,23.5,23.5,3/1/2018 15:45:02,3/1/2018 15:45:02,3/1/2018 15:45:02,3/1/2018 15:45:02,23.42,23.42,3/1/2018 15:45:11,3/1/2018 15:45:10,23.07,23.07,23.07,23.07,3/1/2018 15:52:37,3/1/2018 15:52:37,3/1/2018 15:52:37,3/1/2018 15:52:36,23.17,23.17,3/1/2018 15:53:48,3/1/2018 15:53:47,23.29,23.29,23.29,23.29,23.28,23.28,0.086,0.085,0.085,0.085,0.048,0.048
3/1/2018 16:15:00,15min,Peter Sinks,UCC,270,23.2,23.3,23.1,23.24,23.23,23.45,23.48,3/1/2018 16:13:45,3/1/2018 16:13:45,3/1/2018 16:06:23,3/1/2018 16:06:24,23.45,23.40,3/1/2018 16:14:27,3/1/2018 16:14:27,22.96,22.93,23.16,23.18,3/1/2018 16:05:31,3/1/2018 16:05:31,3/1/2018 16:02:27,3/1/2018 16:02:27,23.00,22.95,3/1/2018 16:11:07,3/1/2018 16:11:07,23.14,23.11,23.30,23.32,23.28,23.23,0.0490,0.0510,0.0680,0.0690,0.0680,0.0680,83,110,01MAR2018:16:09:09,15.3,3/1/2018 16:11:44,8.3,11,18.1600,5070,3/1/2018 16:00:02,4950,3/1/2018 16:11:51,5027,13.4,23.31,23.31,23.31,23.31,3/1/2018 16:15:00,3/1/2018 16:15:00,3/1/2018 16:15:00,3/1/2018 16:15:00,23.35,23.36,3/1/2018 16:14:57,3/1/2018 16:14:56,23.11,23.11,23.11,23.11,3/1/2018 16:10:49,3/1/2018 16:10:49,3/1/2018 16:10:48,3/1/2018 16:10:48,23.11,23.11,3/1/2018 16:11:11,3/1/2018 16:11:10,23.22,23.22,23.22,23.22,23.25,23.25,0.046,0.046,0.046,0.046,0.046,0.046
3/1/2018 16:30:00,15min,Peter Sinks,UCC,270,23.3,23.4,23.2,23.36,23.33,23.47,23.49,3/1/2018 16:16:43,3/1/2018 16:16:43,3/1/2018 16:19:12,3/1/2018 16:19:14,23.52,23.48,3/1/2018 16:18:45,3/1/2018 16:18:45,23.08,23.07,23.19,23.20,3/1/2018 16:29:56,3/1/2018 16:29:51,3/1/2018 16:25:50,3/1/2018 16:25:50,23.16,23.11,3/1/2018 16:26:27,3/1/2018 16:26:27,23.22,23.19,23.33,23.35,23.35,23.30,0.0530,0.0550,0.0580,0.0570,0.0710,0.0710,73,115,01MAR2018:16:19:44,16.7,3/1/2018 16:18:30,8.6,8,19.1300,5040,3/1/2018 16:20:07,4920,3/1/2018 16:27:27,4978,13.3,23.37,23.37,23.37,23.37,3/1/2018 16:19:18,3/1/2018 16:19:18,3/1/2018 16:19:17,3/1/2018 16:19:17,23.44,23.44,3/1/2018 16:16:53,3/1/2018 16:16:52,23.17,23.17,23.17,23.17,3/1/2018 16:26:48,3/1/2018 16:26:48,3/1/2018 16:26:48,3/1/2018 16:26:48,23.19,23.19,3/1/2018 16:27:26,3/1/2018 16:27:26,23.27,23.27,23.27,23.27,23.33,23.33,0.049,0.049,0.049,0.049,0.052,0.052
3/1/2018 16:45:00,15min,Peter Sinks,UCC,270,23.1,23.3,23.0,23.16,23.13,23.39,23.42,3/1/2018 16:31:08,3/1/2018 16:31:03,3/1/2018 16:30:04,3/1/2018 16:30:04,23.37,23.33,3/1/2018 16:31:10,3/1/2018 16:31:10,22.94,22.91,23.06,23.10,3/1/2018 16:43:16,3/1/2018 16:43:17,3/1/2018 16:41:46,3/1/2018 16:38:00,23.00,22.95,3/1/2018 16:41:25,3/1/2018 16:41:25,23.06,23.03,23.20,23.23,23.15,23.10,0.0370,0.0390,0.0860,0.0820,0.0940,0.0940,56,76,01MAR2018:16:31:45,12.1,3/1/2018 16:39:41,6.3,10,18.7500,4980,3/1/2018 16:30:02,4890,3/1/2018 16:40:07,4947,13.2,23.25,23.25,23.25,23.25,3/1/2018 16:31:13,3/1/2018 16:31:13,3/1/2018 16:31:13,3/1/2018 16:31:13,23.25,23.25,3/1/2018 16:30:01,3/1/2018 16:30:01,23.04,23.04,23.04,23.04,3/1/2018 16:43:29,3/1/2018 16:43:29,3/1/2018 16:43:29,3/1/2018 16:43:28,22.98,22.98,3/1/2018 16:44:17,3/1/2018 16:44:16,23.13,23.13,23.13,23.13,23.13,23.13,0.056,0.056,0.056,0.056,0.078,0.078
3/1/2018 17:00:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.9,23.02,22.99,23.17,23.20,3/1/2018 16:45:08,3/1/2018 16:45:09,3/1/2018 16:45:01,3/1/2018 16:45:07,23.22,23.17,3/1/2018 16:50:11,3/1/2018 16:50:11,22.80,22.77,22.93,22.96,3/1/2018 16:53:57,3/1/2018 16:56:18,3/1/2018 16:57:39,3/1/2018 16:57:40,22.85,22.80,3/1/2018 16:55:38,3/1/2018 16:55:38,22.92,22.88,23.06,23.09,23.01,22.96,0.0530,0.0540,0.0580,0.0580,0.0580,0.0580,68,85,01MAR2018:16:53:15,15.1,3/1/2018 16:47:50,8.0,3,14.5500,4950,3/1/2018 16:45:02,4860,3/1/2018 16:47:50,4922,13.1,23.09,23.09,23.09,23.09,3/1/2018 16:47:16,3/1/2018 16:47:16,3/1/2018 16:47:16,3/1/2018 16:47:16,23.05,23.05,3/1/2018 16:50:12,3/1/2018 16:50:11,22.9,22.9,22.9,22.9,3/1/2018 16:57:54,3/1/2018 16:57:54,3/1/2018 16:57:52,3/1/2018 16:57:52,22.9,22.9,3/1/2018 16:54:36,3/1/2018 16:54:35,22.99,22.99,22.99,22.99,22.99,22.99,0.051,0.051,0.051,0.051,0.044,0.044
3/1/2018 17:15:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.90,22.87,23.07,23.10,3/1/2018 17:00:27,3/1/2018 17:00:11,3/1/2018 17:03:58,3/1/2018 17:03:58,23.07,23.02,3/1/2018 17:00:59,3/1/2018 17:00:59,22.56,22.51,22.69,22.70,3/1/2018 17:14:29,3/1/2018 17:14:35,3/1/2018 17:12:42,3/1/2018 17:12:43,22.54,22.49,3/1/2018 17:14:33,3/1/2018 17:14:33,22.76,22.72,22.89,22.92,22.88,22.83,0.0820,0.0850,0.1090,0.1110,0.1020,0.1020,69,97,01MAR2018:17:07:11,12.7,3/1/2018 17:12:26,7.5,6,14.5000,4920,3/1/2018 17:00:02,4830,3/1/2018 17:12:27,4902,13.1,22.96,22.96,22.96,22.96,3/1/2018 17:00:20,3/1/2018 17:00:20,3/1/2018 17:00:20,3/1/2018 17:00:18,22.97,22.97,3/1/2018 17:00:03,3/1/2018 17:00:02,22.63,22.63,22.63,22.63,3/1/2018 17:14:47,3/1/2018 17:14:47,3/1/2018 17:14:47,3/1/2018 17:14:47,22.59,22.59,3/1/2018 17:14:55,3/1/2018 17:14:54,22.83,22.82,22.82,22.82,22.86,22.86,0.094,0.094,0.094,0.094,0.082,0.082
3/1/2018 17:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.4,22.64,22.61,22.75,22.78,3/1/2018 17:15:18,3/1/2018 17:15:18,3/1/2018 17:15:12,3/1/2018 17:15:14,22.84,22.79,3/1/2018 17:19:03,3/1/2018 17:19:03,22.36,22.31,22.28,22.30,3/1/2018 17:26:24,3/1/2018 17:26:33,3/1/2018 17:29:26,3/1/2018 17:29:26,22.40,22.35,3/1/2018 17:28:45,3/1/2018 17:28:45,22.50,22.46,22.55,22.58,22.55,22.50,0.0910,0.0920,0.1210,0.1220,0.0940,0.0940,35,59,01MAR2018:17:15:01,12.9,3/1/2018 17:17:24,6.9,7,16.1800,4920,3/1/2018 17:15:14,4830,3/1/2018 17:28:37,4881,13.0,22.69,22.69,22.69,22.69,3/1/2018 17:16:31,3/1/2018 17:16:30,3/1/2018 17:16:30,3/1/2018 17:16:30,22.73,22.73,3/1/2018 17:15:58,3/1/2018 17:15:58,22.34,22.34,22.34,22.34,3/1/2018 17:29:35,3/1/2018 17:29:35,3/1/2018 17:29:34,3/1/2018 17:29:34,22.4,22.4,3/1/2018 17:24:21,3/1/2018 17:24:20,22.52,22.52,22.52,22.52,22.52,22.52,0.104,0.104,0.104,0.104,0.085,0.085
3/1/2018 17:45:00,15min,Peter Sinks,UCC,270,22.5,22.5,22.4,22.50,22.48,22.56,22.58,3/1/2018 17:36:06,3/1/2018 17:44:07,3/1/2018 17:43:50,3/1/2018 17:43:30,22.69,22.65,3/1/2018 17:42:17,3/1/2018 17:42:17,22.42,22.39,22.40,22.42,3/1/2018 17:30:22,3/1/2018 17:30:21,3/1/2018 17:30:23,3/1/2018 17:30:35,22.39,22.35,3/1/2018 17:31:56,3/1/2018 17:31:56,22.47,22.43,22.46,22.48,22.48,22.43,0.0190,0.0190,0.0380,0.0390,0.0760,0.0760,17,31,01MAR2018:17:42:14,11.0,3/1/2018 17:30:16,5.4,5,17.3000,4920,3/1/2018 17:35:33,2460,3/1/2018 17:32:43,4420,13.0,22.52,22.52,22.52,22.52,3/1/2018 17:43:59,3/1/2018 17:44:04,3/1/2018 17:43:59,3/1/2018 17:43:58,22.57,22.58,3/1/2018 17:45:00,3/1/2018 17:45:00,22.4,22.4,22.4,22.4,3/1/2018 17:30:01,3/1/2018 17:30:01,3/1/2018 17:30:01,3/1/2018 17:30:01,22.38,22.38,3/1/2018 17:40:36,3/1/2018 17:40:36,22.46,22.46,22.46,22.46,22.45,22.45,0.027,0.027,0.027,0.027,0.055,0.055
3/1/2018 18:00:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.52,22.49,22.55,22.57,3/1/2018 17:47:03,3/1/2018 17:47:02,3/1/2018 17:46:02,3/1/2018 17:46:03,22.70,22.65,3/1/2018 17:54:53,3/1/2018 17:54:53,22.42,22.38,22.43,22.46,3/1/2018 17:56:44,3/1/2018 17:57:15,3/1/2018 17:57:52,3/1/2018 17:50:03,22.40,22.35,3/1/2018 17:48:54,3/1/2018 17:48:54,22.48,22.44,22.50,22.53,22.56,22.51,0.0210,0.0220,0.0250,0.0220,0.0870,0.0870,24,31,01MAR2018:17:50:58,9.2,3/1/2018 17:48:46,4.8,5,23.3300,4920,3/1/2018 17:46:49,4860,3/1/2018 17:45:03,4876,13.0,22.52,22.52,22.52,22.52,3/1/2018 17:54:16,3/1/2018 17:54:16,3/1/2018 17:54:16,3/1/2018 17:54:16,22.63,22.63,3/1/2018 17:56:33,3/1/2018 17:56:33,22.45,22.45,22.45,22.44,3/1/2018 17:57:22,3/1/2018 17:57:22,3/1/2018 17:57:22,3/1/2018 17:57:22,22.39,22.39,3/1/2018 17:57:32,3/1/2018 17:57:31,22.49,22.49,22.49,22.49,22.54,22.54,0.019,0.019,0.019,0.019,0.061,0.061
3/1/2018 18:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.4,22.50,22.45,22.49,22.52,3/1/2018 18:14:50,3/1/2018 18:01:58,3/1/2018 18:00:01,3/1/2018 18:00:01,22.71,22.66,3/1/2018 18:02:08,3/1/2018 18:02:08,22.42,22.37,22.40,22.44,3/1/2018 18:05:18,3/1/2018 18:05:19,3/1/2018 18:05:22,3/1/2018 18:09:06,22.40,22.35,3/1/2018 18:14:13,3/1/2018 18:14:13,22.46,22.42,22.44,22.48,22.44,22.40,0.0120,0.0130,0.0150,0.0160,0.0670,0.0670,5,13,01MAR2018:18:00:01,9.0,3/1/2018 18:10:24,5.4,15,17.1700,4890,3/1/2018 18:00:02,2460,3/1/2018 18:01:15,2669,12.9,22.48,22.48,22.48,22.48,3/1/2018 18:00:18,3/1/2018 18:00:18,3/1/2018 18:00:18,3/1/2018 18:00:18,22.55,22.55,3/1/2018 18:15:00,3/1/2018 18:14:59,22.43,22.43,22.43,22.43,3/1/2018 18:13:30,3/1/2018 18:13:30,3/1/2018 18:13:30,3/1/2018 18:13:29,22.38,22.38,3/1/2018 18:09:22,3/1/2018 18:09:21,22.45,22.45,22.45,22.45,22.42,22.42,0.011,0.011,0.011,0.011,0.038,0.038
3/1/2018 18:30:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.5,22.52,22.49,22.49,22.52,3/1/2018 18:17:04,3/1/2018 18:17:03,3/1/2018 18:18:41,3/1/2018 18:17:07,22.69,22.65,3/1/2018 18:15:31,3/1/2018 18:15:31,22.44,22.41,22.43,22.46,3/1/2018 18:15:15,3/1/2018 18:15:08,3/1/2018 18:15:08,3/1/2018 18:15:09,22.40,22.35,3/1/2018 18:27:19,3/1/2018 18:27:19,22.50,22.46,22.46,22.50,22.61,22.56,0.0150,0.0180,0.0120,0.0160,0.0700,0.0700,1,2,01MAR2018:18:15:01,9.4,3/1/2018 18:22:20,5.1,11,17.4600,2490,3/1/2018 18:15:02,2460,3/1/2018 18:15:01,2479,13.0,22.51,22.51,22.51,22.51,3/1/2018 18:19:42,3/1/2018 18:19:42,3/1/2018 18:19:42,3/1/2018 18:19:41,22.64,22.64,3/1/2018 18:29:43,3/1/2018 18:29:43,22.44,22.44,22.44,22.44,3/1/2018 18:15:20,3/1/2018 18:15:20,3/1/2018 18:15:20,3/1/2018 18:15:19,22.46,22.46,3/1/2018 18:15:30,3/1/2018 18:15:29,22.48,22.48,22.48,22.48,22.59,22.59,0.013,0.013,0.013,0.013,0.036,0.036
3/1/2018 18:45:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.52,22.49,22.47,22.50,3/1/2018 18:39:57,3/1/2018 18:40:18,3/1/2018 18:30:01,3/1/2018 18:30:10,22.70,22.65,3/1/2018 18:41:20,3/1/2018 18:41:20,22.44,22.41,22.43,22.46,3/1/2018 18:37:04,3/1/2018 18:32:06,3/1/2018 18:31:28,3/1/2018 18:31:28,22.40,22.35,3/1/2018 18:31:31,3/1/2018 18:31:31,22.49,22.45,22.45,22.48,22.59,22.54,0.0130,0.0140,0.0110,0.0100,0.0820,0.0820,0,0,01MAR2018:18:30:01,8.5,3/1/2018 18:33:02,5.8,7,19.2300,2490,3/1/2018 18:30:02,2460,3/1/2018 18:30:01,2477,13.0,22.49,22.49,22.49,22.49,3/1/2018 18:40:24,3/1/2018 18:40:24,3/1/2018 18:40:24,3/1/2018 18:40:24,22.64,22.64,3/1/2018 18:31:03,3/1/2018 18:31:03,22.44,22.44,22.44,22.44,3/1/2018 18:37:17,3/1/2018 18:37:16,3/1/2018 18:37:16,3/1/2018 18:37:16,22.44,22.44,3/1/2018 18:37:25,3/1/2018 18:37:24,22.47,22.47,22.47,22.47,22.56,22.56,0.01,0.01,0.01,0.01,0.048,0.048
3/1/2018 19:00:00,15min,Peter Sinks,UCC,270,22.5,22.6,22.4,22.50,22.47,22.47,22.50,3/1/2018 18:45:12,3/1/2018 18:46:15,3/1/2018 18:45:30,3/1/2018 18:46:16,22.70,22.65,3/1/2018 18:45:14,3/1/2018 18:45:14,22.42,22.37,22.40,22.42,3/1/2018 18:49:06,3/1/2018 18:49:06,3/1/2018 18:48:57,3/1/2018 18:58:41,22.40,22.35,3/1/2018 18:50:57,3/1/2018 18:50:57,22.47,22.43,22.43,22.47,22.51,22.46,0.0160,0.0160,0.0140,0.0140,0.0930,0.0930,-0,-0,01MAR2018:18:45:01,10.3,3/1/2018 18:51:20,5.5,17,14.0300,2490,3/1/2018 18:45:01,2460,3/1/2018 18:45:02,2477,13.0,22.48,22.48,22.48,22.48,3/1/2018 18:46:30,3/1/2018 18:46:30,3/1/2018 18:46:30,3/1/2018 18:46:29,22.65,22.65,3/1/2018 18:46:44,3/1/2018 18:46:43,22.42,22.42,22.42,22.42,3/1/2018 18:58:44,3/1/2018 18:58:44,3/1/2018 18:58:44,3/1/2018 18:58:44,22.37,22.37,3/1/2018 18:58:12,3/1/2018 18:58:11,22.45,22.45,22.45,22.45,22.49,22.49,0.013,0.013,0.013,0.013,0.07,0.07
3/1/2018 19:15:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.4,22.48,22.45,22.45,22.48,3/1/2018 19:01:29,3/1/2018 19:05:00,3/1/2018 19:01:27,3/1/2018 19:01:27,22.70,22.65,3/1/2018 19:05:52,3/1/2018 19:05:52,22.40,22.37,22.37,22.42,3/1/2018 19:10:39,3/1/2018 19:10:38,3/1/2018 19:12:11,3/1/2018 19:07:12,22.40,22.35,3/1/2018 19:00:01,3/1/2018 19:00:01,22.46,22.42,22.42,22.46,22.43,22.38,0.0140,0.0150,0.0140,0.0140,0.0530,0.0530,-0,-0,01MAR2018:19:02:46,12.9,3/1/2018 19:13:12,6.4,16,17.4100,2520,3/1/2018 19:02:52,2460,3/1/2018 19:00:03,2475,12.9,22.47,22.46,22.47,22.47,3/1/2018 19:05:37,3/1/2018 19:05:37,3/1/2018 19:05:37,3/1/2018 19:05:36,22.52,22.52,3/1/2018 19:05:53,3/1/2018 19:05:52,22.41,22.41,22.41,22.41,3/1/2018 19:12:20,3/1/2018 19:12:19,3/1/2018 19:12:19,3/1/2018 19:12:19,22.38,22.38,3/1/2018 19:02:35,3/1/2018 19:02:34,22.44,22.44,22.44,22.44,22.41,22.41,0.011,0.011,0.011,0.011,0.028,0.028
3/1/2018 19:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.46,22.43,22.43,22.46,3/1/2018 19:15:01,3/1/2018 19:15:02,3/1/2018 19:15:01,3/1/2018 19:15:01,22.55,22.50,3/1/2018 19:29:45,3/1/2018 19:29:45,22.24,22.17,22.24,22.28,3/1/2018 19:29:53,3/1/2018 19:29:53,3/1/2018 19:29:53,3/1/2018 19:29:53,22.33,22.28,3/1/2018 19:28:46,3/1/2018 19:28:46,22.41,22.37,22.37,22.40,22.47,22.42,0.0350,0.0360,0.0310,0.0320,0.0290,0.0290,-0,-0,01MAR2018:19:15:17,12.3,3/1/2018 19:20:43,7.4,4,12.5400,2520,3/1/2018 19:20:36,2460,3/1/2018 19:15:01,2473,13.0,22.44,22.44,22.44,22.44,3/1/2018 19:15:31,3/1/2018 19:15:30,3/1/2018 19:15:30,3/1/2018 19:15:30,22.46,22.46,3/1/2018 19:28:25,3/1/2018 19:28:24,22.29,22.29,22.29,22.29,3/1/2018 19:30:00,3/1/2018 19:30:00,3/1/2018 19:30:00,3/1/2018 19:30:00,22.39,22.38,3/1/2018 19:15:37,3/1/2018 19:15:37,22.39,22.39,22.39,22.39,22.44,22.44,0.029,0.029,0.03,0.03,0.02,0.02
3/1/2018 19:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.40,22.37,22.36,22.38,3/1/2018 19:30:19,3/1/2018 19:30:19,3/1/2018 19:30:22,3/1/2018 19:30:20,22.55,22.50,3/1/2018 19:32:23,3/1/2018 19:32:23,21.84,21.78,21.88,21.90,3/1/2018 19:40:47,3/1/2018 19:40:47,3/1/2018 19:39:06,3/1/2018 19:40:47,21.95,21.90,3/1/2018 19:39:05,3/1/2018 19:39:05,22.20,22.16,22.15,22.19,22.30,22.25,0.1410,0.1450,0.1200,0.1210,0.1450,0.1450,-0,-0,01MAR2018:19:43:09,9.6,3/1/2018 19:40:03,6.1,9,11.0300,2490,3/1/2018 19:30:01,2460,3/1/2018 19:30:02,2472,12.9,22.37,22.37,22.37,22.37,3/1/2018 19:30:48,3/1/2018 19:30:50,3/1/2018 19:30:47,3/1/2018 19:30:47,22.46,22.46,3/1/2018 19:32:55,3/1/2018 19:32:54,21.93,21.93,21.93,21.93,3/1/2018 19:41:35,3/1/2018 19:41:34,3/1/2018 19:41:34,3/1/2018 19:41:34,21.98,21.98,3/1/2018 19:41:50,3/1/2018 19:41:49,22.17,22.17,22.17,22.17,22.28,22.28,0.121,0.121,0.121,0.121,0.127,0.127
3/1/2018 20:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.2,22.47,22.43,22.45,22.50,3/1/2018 19:52:18,3/1/2018 19:52:15,3/1/2018 19:52:16,3/1/2018 19:52:19,22.62,22.58,3/1/2018 19:47:32,3/1/2018 19:47:32,22.08,22.03,22.08,22.12,3/1/2018 19:45:22,3/1/2018 19:45:22,3/1/2018 19:45:13,3/1/2018 19:45:13,22.18,22.13,3/1/2018 19:45:21,3/1/2018 19:45:21,22.36,22.31,22.33,22.37,22.45,22.40,0.0680,0.0690,0.0640,0.0640,0.0610,0.0610,-0,-0,01MAR2018:19:47:07,9.9,3/1/2018 19:51:25,4.9,29,16.8700,2490,3/1/2018 19:45:01,2460,3/1/2018 19:45:02,2473,13.0,22.46,22.46,22.46,22.46,3/1/2018 19:52:30,3/1/2018 19:52:29,3/1/2018 19:52:29,3/1/2018 19:52:29,22.47,22.47,3/1/2018 19:57:13,3/1/2018 19:57:13,22.13,22.13,22.13,22.13,3/1/2018 19:45:24,3/1/2018 19:45:24,3/1/2018 19:45:23,3/1/2018 19:45:23,22.24,22.24,3/1/2018 19:45:33,3/1/2018 19:45:32,22.34,22.34,22.34,22.34,22.42,22.42,0.062,0.062,0.062,0.062,0.047,0.047
3/1/2018 20:15:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.72,22.65,22.89,22.94,3/1/2018 20:14:51,3/1/2018 20:14:50,3/1/2018 20:05:28,3/1/2018 20:05:27,22.84,22.80,3/1/2018 20:13:08,3/1/2018 20:13:08,22.20,22.17,22.22,22.28,3/1/2018 20:00:38,3/1/2018 20:00:38,3/1/2018 20:00:38,3/1/2018 20:00:38,22.40,22.35,3/1/2018 20:10:40,3/1/2018 20:10:40,22.46,22.40,22.69,22.75,22.55,22.50,0.0960,0.0850,0.1830,0.1720,0.1180,0.1180,-0,-0,01MAR2018:20:14:19,7.9,3/1/2018 20:04:18,4.7,35,10.9500,2490,3/1/2018 20:00:02,2460,3/1/2018 20:00:01,2473,12.9,22.75,22.75,22.75,22.75,3/1/2018 20:12:03,3/1/2018 20:12:03,3/1/2018 20:12:03,3/1/2018 20:12:02,22.77,22.77,3/1/2018 20:14:07,3/1/2018 20:13:58,22.28,22.28,22.28,22.28,3/1/2018 20:00:07,3/1/2018 20:00:07,3/1/2018 20:00:06,3/1/2018 20:00:06,22.38,22.38,3/1/2018 20:05:27,3/1/2018 20:05:26,22.57,22.57,22.57,22.57,22.52,22.52,0.118,0.118,0.118,0.117,0.1,0.1
3/1/2018 20:30:00,15min,Peter Sinks,UCC,270,22.4,22.9,21.1,22.89,22.85,22.90,22.94,3/1/2018 20:17:53,3/1/2018 20:17:51,3/1/2018 20:17:54,3/1/2018 20:17:51,23.14,23.09,3/1/2018 20:17:55,3/1/2018 20:17:55,20.48,20.46,21.10,21.18,3/1/2018 20:29:07,3/1/2018 20:29:07,3/1/2018 20:29:12,3/1/2018 20:29:12,21.05,21.00,3/1/2018 20:29:12,3/1/2018 20:29:12,22.36,22.33,22.33,22.38,22.50,22.45,0.4640,0.4610,0.3910,0.3900,0.4170,0.4170,-0,-0,01MAR2018:20:29:35,5.9,3/1/2018 20:17:22,3.2,20,11.4800,2490,3/1/2018 20:15:03,2460,3/1/2018 20:15:01,2473,13.0,22.88,22.88,22.88,22.88,3/1/2018 20:17:59,3/1/2018 20:17:58,3/1/2018 20:17:58,3/1/2018 20:17:58,22.96,22.96,3/1/2018 20:18:16,3/1/2018 20:18:16,20.97,20.97,20.97,20.96,3/1/2018 20:29:20,3/1/2018 20:29:19,3/1/2018 20:29:19,3/1/2018 20:29:19,21.18,21.18,3/1/2018 20:29:29,3/1/2018 20:29:29,22.36,22.36,22.36,22.36,22.49,22.49,0.401,0.4,0.401,0.401,0.386,0.386
3/1/2018 20:45:00,15min,Peter Sinks,UCC,270,21.4,22.4,18.7,22.64,22.65,22.24,22.24,3/1/2018 20:30:16,3/1/2018 20:31:37,3/1/2018 20:31:25,3/1/2018 20:31:25,22.69,22.64,3/1/2018 20:31:37,3/1/2018 20:31:37,16.48,16.50,19.13,19.13,3/1/2018 20:35:16,3/1/2018 20:35:09,3/1/2018 20:36:38,3/1/2018 20:36:38,18.28,18.23,3/1/2018 20:35:17,3/1/2018 20:35:17,21.36,21.33,21.31,21.35,21.47,21.42,0.9770,0.9790,0.6060,0.5970,0.7730,0.7720,-0,-0,01MAR2018:20:43:05,6.1,3/1/2018 20:39:51,3.5,12,21.7200,2490,3/1/2018 20:30:02,2460,3/1/2018 20:30:01,2471,13.0,22.35,22.35,22.35,22.35,3/1/2018 20:32:21,3/1/2018 20:32:21,3/1/2018 20:32:21,3/1/2018 20:32:20,22.48,22.48,3/1/2018 20:31:48,3/1/2018 20:31:48,18.36,18.38,18.36,18.34,3/1/2018 20:35:22,3/1/2018 20:35:21,3/1/2018 20:35:21,3/1/2018 20:35:21,18.93,18.93,3/1/2018 20:35:39,3/1/2018 20:35:38,21.34,21.34,21.34,21.34,21.45,21.45,0.714,0.712,0.714,0.715,0.689,0.689
3/1/2018 21:00:00,15min,Peter Sinks,UCC,270,19.1,21.6,13.8,21.92,21.89,21.50,21.56,3/1/2018 20:45:15,3/1/2018 20:45:14,3/1/2018 20:45:17,3/1/2018 20:45:17,21.87,21.82,3/1/2018 20:45:16,3/1/2018 20:45:16,11.82,11.91,15.08,15.25,3/1/2018 20:57:39,3/1/2018 20:57:39,3/1/2018 20:57:45,3/1/2018 20:57:45,13.21,13.17,3/1/2018 20:57:44,3/1/2018 20:57:44,19.03,19.00,19.22,19.28,19.21,19.16,2.3330,2.3260,1.7930,1.7750,2.0840,2.0830,-0,-0,01MAR2018:20:46:58,5.3,3/1/2018 20:52:28,2.7,9,23.0100,2490,3/1/2018 20:45:03,2460,3/1/2018 20:45:01,2467,12.8,21.58,21.57,21.58,21.58,3/1/2018 20:45:22,3/1/2018 20:45:22,3/1/2018 20:45:21,3/1/2018 20:45:21,21.55,21.55,3/1/2018 20:45:38,3/1/2018 20:45:38,13.71,13.71,13.71,13.71,3/1/2018 20:57:46,3/1/2018 20:57:46,3/1/2018 20:57:46,3/1/2018 20:57:46,13.93,13.93,3/1/2018 20:58:01,3/1/2018 20:58:00,19.17,19.17,19.17,19.17,19.27,19.27,1.98,1.978,1.98,1.982,1.986,1.987
3/1/2018 21:15:00,15min,Peter Sinks,UCC,270,14.7,18.3,11.8,19.82,19.75,18.50,18.39,3/1/2018 21:02:53,3/1/2018 21:02:53,3/1/2018 21:02:54,3/1/2018 21:02:53,18.96,18.91,3/1/2018 21:02:54,3/1/2018 21:02:54,11.06,10.78,11.69,11.68,3/1/2018 21:14:26,3/1/2018 21:10:08,3/1/2018 21:14:27,3/1/2018 21:14:26,11.57,11.52,3/1/2018 21:14:26,3/1/2018 21:14:26,14.70,14.56,14.80,14.83,14.85,14.81,1.8260,1.8380,1.5990,1.6040,1.7450,1.7440,-0,-0,01MAR2018:21:00:01,2.6,3/1/2018 21:01:03,0.5,360,14.2800,2490,3/1/2018 21:00:01,2460,3/1/2018 21:00:02,2464,13.0,18.48,18.47,18.49,18.5,3/1/2018 21:02:57,3/1/2018 21:02:56,3/1/2018 21:02:56,3/1/2018 21:02:56,18.19,18.19,3/1/2018 21:01:41,3/1/2018 21:01:40,11.66,11.66,11.66,11.65,3/1/2018 21:14:32,3/1/2018 21:14:32,3/1/2018 21:14:32,3/1/2018 21:14:31,12.01,12.01,3/1/2018 21:14:38,3/1/2018 21:14:38,14.76,14.75,14.75,14.75,14.89,14.89,1.637,1.636,1.638,1.639,1.686,1.687
3/1/2018 21:30:00,15min,Peter Sinks,UCC,270,11.0,14.1,7.1,14.87,14.79,13.14,13.03,3/1/2018 21:21:37,3/1/2018 21:21:37,3/1/2018 21:22:10,3/1/2018 21:22:09,14.70,14.65,3/1/2018 21:21:37,3/1/2018 21:21:37,6.28,6.26,7.83,7.78,3/1/2018 21:23:14,3/1/2018 21:23:14,3/1/2018 21:23:35,3/1/2018 21:23:35,6.87,6.83,3/1/2018 21:23:28,3/1/2018 21:23:28,10.95,10.89,10.74,10.65,11.01,10.96,2.0090,1.9990,1.4000,1.3940,1.8750,1.8740,-0,-0,01MAR2018:21:23:44,2.4,3/1/2018 21:28:27,0.1,296,6.5260,2490,3/1/2018 21:15:37,2430,3/1/2018 21:15:38,2460,13.0,13.66,13.66,13.66,13.66,3/1/2018 21:21:27,3/1/2018 21:21:27,3/1/2018 21:21:52,3/1/2018 21:21:52,14.48,14.48,3/1/2018 21:21:55,3/1/2018 21:21:54,7.233,7.241,7.233,7.227,3/1/2018 21:23:30,3/1/2018 21:23:30,3/1/2018 21:23:30,3/1/2018 21:23:29,6.923,6.922,3/1/2018 21:23:52,3/1/2018 21:23:52,10.83,10.83,10.83,10.83,11,11,1.617,1.615,1.617,1.618,1.825,1.825
3/1/2018 21:45:00,15min,Peter Sinks,UCC,270,12.1,16.0,9.5,16.64,16.59,14.82,15.08,3/1/2018 21:33:51,3/1/2018 21:33:51,3/1/2018 21:34:07,3/1/2018 21:33:55,16.50,16.45,3/1/2018 21:34:09,3/1/2018 21:34:09,8.50,8.33,9.71,9.38,3/1/2018 21:31:18,3/1/2018 21:31:18,3/1/2018 21:31:32,3/1/2018 21:31:01,9.41,9.37,3/1/2018 21:31:22,3/1/2018 21:31:22,12.12,12.07,11.93,11.92,12.19,12.15,1.7780,1.7860,1.2890,1.3800,1.6620,1.6620,-0,-0,01MAR2018:21:30:01,2.6,3/1/2018 21:36:57,0.7,188,43.2400,2490,3/1/2018 21:30:09,2430,3/1/2018 21:31:22,2463,12.9,15.69,15.68,15.69,15.69,3/1/2018 21:34:02,3/1/2018 21:34:01,3/1/2018 21:34:01,3/1/2018 21:34:01,16.3,16.3,3/1/2018 21:34:19,3/1/2018 21:34:18,9.37,9.38,9.37,9.37,3/1/2018 21:31:29,3/1/2018 21:31:28,3/1/2018 21:31:28,3/1/2018 21:31:28,9.61,9.61,3/1/2018 21:31:43,3/1/2018 21:31:42,12,12,12,12,12.19,12.19,1.516,1.514,1.515,1.516,1.592,1.592
3/1/2018 22:00:00,15min,Peter Sinks,UCC,270,12.1,14.6,9.6,15.48,15.59,13.99,14.11,3/1/2018 21:46:38,3/1/2018 21:46:38,3/1/2018 21:47:13,3/1/2018 21:47:14,15.08,15.03,3/1/2018 21:46:56,3/1/2018 21:46:56,8.32,7.99,10.06,10.25,3/1/2018 21:59:21,3/1/2018 21:59:21,3/1/2018 21:59:24,3/1/2018 21:59:23,9.33,9.29,3/1/2018 21:59:22,3/1/2018 21:59:22,12.11,12.07,11.81,11.86,12.17,12.13,1.2330,1.2760,0.7250,0.7470,1.1090,1.1090,-0,-0,01MAR2018:21:45:01,1.5,3/1/2018 21:45:15,0.3,34,52.5400,2490,3/1/2018 21:45:06,2460,3/1/2018 21:45:01,2467,12.9,14.37,14.37,14.36,14.37,3/1/2018 21:46:51,3/1/2018 21:47:23,3/1/2018 21:46:50,3/1/2018 21:46:50,14.92,14.92,3/1/2018 21:47:06,3/1/2018 21:47:06,9.6,9.61,9.6,9.59,3/1/2018 21:59:31,3/1/2018 21:59:31,3/1/2018 21:59:31,3/1/2018 21:59:31,9.63,9.62,3/1/2018 21:59:44,3/1/2018 21:59:43,11.96,11.96,11.96,11.96,12.14,12.14,0.938,0.936,0.938,0.939,1.058,1.058
3/1/2018 22:15:00,15min,Peter Sinks,UCC,270,8.6,11.3,6.2,11.86,11.80,10.90,10.93,3/1/2018 22:00:01,3/1/2018 22:00:01,3/1/2018 22:00:03,3/1/2018 22:00:01,11.64,11.60,3/1/2018 22:00:01,3/1/2018 22:00:01,4.97,4.61,7.14,7.20,3/1/2018 22:13:42,3/1/2018 22:13:41,3/1/2018 22:13:38,3/1/2018 22:13:39,5.68,5.64,3/1/2018 22:13:43,3/1/2018 22:13:43,8.55,8.47,8.69,8.73,8.64,8.60,1.3010,1.3660,0.8700,0.8650,1.2270,1.2260,-0,-0,01MAR2018:22:12:31,0.0,3/1/2018 22:00:01,0.0,0,0.0000,2490,3/1/2018 22:00:02,2460,3/1/2018 22:00:01,2472,12.9,11.47,11.46,11.47,11.47,3/1/2018 22:00:02,3/1/2018 22:00:02,3/1/2018 22:00:02,3/1/2018 22:00:02,11.18,11.18,3/1/2018 22:00:15,3/1/2018 22:00:14,6.143,6.149,6.148,6.148,3/1/2018 22:13:47,3/1/2018 22:13:47,3/1/2018 22:13:47,3/1/2018 22:13:46,6.163,6.163,3/1/2018 22:09:54,3/1/2018 22:09:53,8.65,8.65,8.64,8.64,8.68,8.68,1.053,1.051,1.051,1.051,1.195,1.195
3/1/2018 22:30:00,15min,Peter Sinks,UCC,270,7.2,9.4,5.5,9.69,9.85,9.07,9.27,3/1/2018 22:19:11,3/1/2018 22:19:10,3/1/2018 22:19:13,3/1/2018 22:19:12,9.71,9.67,3/1/2018 22:19:08,3/1/2018 22:19:08,5.11,4.52,5.46,5.43,3/1/2018 22:20:23,3/1/2018 22:20:16,3/1/2018 22:27:16,3/1/2018 22:27:14,5.47,5.43,3/1/2018 22:23:16,3/1/2018 22:23:16,7.17,7.11,7.08,7.14,7.23,7.19,1.1560,1.2770,0.8480,0.8750,1.0990,1.0990,-0,-0,01MAR2018:22:26:11,1.1,3/1/2018 22:19:23,0.1,134,8.0800,2520,3/1/2018 22:24:11,2460,3/1/2018 22:15:03,2488,12.9,9.37,9.37,9.37,9.37,3/1/2018 22:19:16,3/1/2018 22:19:16,3/1/2018 22:19:16,3/1/2018 22:19:15,9.49,9.49,3/1/2018 22:19:21,3/1/2018 22:19:20,5.425,5.431,5.429,5.428,3/1/2018 22:27:24,3/1/2018 22:27:24,3/1/2018 22:27:24,3/1/2018 22:27:23,5.611,5.609,3/1/2018 22:23:31,3/1/2018 22:23:30,7.125,7.125,7.125,7.124,7.213,7.213,0.998,0.996,0.997,0.998,1.052,1.052
3/1/2018 22:45:00,15min,Peter Sinks,UCC,270,6.8,8.5,5.1,8.72,8.99,7.81,7.78,3/1/2018 22:36:47,3/1/2018 22:36:42,3/1/2018 22:36:15,3/1/2018 22:36:12,8.90,8.86,3/1/2018 22:36:40,3/1/2018 22:36:40,4.83,4.01,5.20,5.20,3/1/2018 22:38:12,3/1/2018 22:38:02,3/1/2018 22:38:12,3/1/2018 22:38:10,5.17,5.14,3/1/2018 22:38:16,3/1/2018 22:38:16,6.82,6.80,6.50,6.54,6.90,6.86,1.0000,1.2320,0.6420,0.6450,0.9660,0.9660,-0,-0,01MAR2018:22:38:48,1.5,3/1/2018 22:42:24,0.2,200,26.1800,2520,3/1/2018 22:30:08,2490,3/1/2018 22:30:01,2496,12.8,8.2,8.2,8.2,8.2,3/1/2018 22:36:27,3/1/2018 22:36:27,3/1/2018 22:37:23,3/1/2018 22:37:22,8.75,8.75,3/1/2018 22:37:09,3/1/2018 22:37:09,4.881,4.887,4.885,4.884,3/1/2018 22:38:16,3/1/2018 22:38:16,3/1/2018 22:38:16,3/1/2018 22:38:15,5.275,5.275,3/1/2018 22:38:46,3/1/2018 22:38:45,6.667,6.667,6.667,6.667,6.888,6.888,0.84,0.838,0.839,0.84,0.931,0.931
3/1/2018 23:00:00,15min,Peter Sinks,UCC,270,6.3,8.3,4.6,8.37,8.90,8.32,8.50,3/1/2018 22:51:28,3/1/2018 22:51:28,3/1/2018 22:51:15,3/1/2018 22:51:14,8.38,8.34,3/1/2018 22:51:27,3/1/2018 22:51:27,4.58,3.80,4.56,4.51,3/1/2018 22:46:23,3/1/2018 22:46:17,3/1/2018 22:46:20,3/1/2018 22:46:20,4.58,4.54,3/1/2018 22:48:47,3/1/2018 22:48:47,6.27,6.23,6.23,6.28,6.34,6.30,0.9550,1.1780,0.8220,0.8510,0.9430,0.9420,-0,-0,01MAR2018:22:47:32,2.2,3/1/2018 22:50:28,0.2,159,36.0300,2520,3/1/2018 22:45:01,2490,3/1/2018 22:45:02,2499,12.9,8.41,8.41,8.41,8.4,3/1/2018 22:51:30,3/1/2018 22:51:29,3/1/2018 22:51:29,3/1/2018 22:51:29,8.09,8.09,3/1/2018 22:51:37,3/1/2018 22:51:37,4.532,4.546,4.542,4.537,3/1/2018 22:46:28,3/1/2018 22:46:28,3/1/2018 22:46:27,3/1/2018 22:46:27,4.611,4.61,3/1/2018 22:48:57,3/1/2018 22:48:57,6.254,6.254,6.254,6.254,6.311,6.311,0.919,0.918,0.918,0.919,0.909,0.909
3/1/2018 23:15:00,15min,Peter Sinks,UCC,270,6.4,7.6,4.6,7.70,8.11,7.41,7.51,3/1/2018 23:09:05,3/1/2018 23:01:33,3/1/2018 23:01:32,3/1/2018 23:01:32,7.92,7.88,3/1/2018 23:09:08,3/1/2018 23:09:08,4.63,3.76,4.56,4.53,3/1/2018 23:14:28,3/1/2018 23:14:22,3/1/2018 23:14:26,3/1/2018 23:14:28,4.57,4.53,3/1/2018 23:14:27,3/1/2018 23:14:27,6.40,6.34,6.09,6.12,6.48,6.44,0.8660,1.1260,0.6530,0.6710,0.9130,0.9120,-0,-0,01MAR2018:23:13:59,2.4,3/1/2018 23:00:56,0.2,200,5.0120,2520,3/1/2018 23:00:02,2490,3/1/2018 23:00:01,2507,12.9,7.402,7.395,7.4,7.404,3/1/2018 23:09:17,3/1/2018 23:09:17,3/1/2018 23:09:17,3/1/2018 23:09:16,7.746,7.746,3/1/2018 23:09:20,3/1/2018 23:09:19,4.464,4.468,4.466,4.466,3/1/2018 23:14:34,3/1/2018 23:14:33,3/1/2018 23:14:33,3/1/2018 23:14:33,4.693,4.692,3/1/2018 23:14:47,3/1/2018 23:14:47,6.244,6.244,6.244,6.243,6.498,6.497,0.794,0.793,0.793,0.793,0.87,0.871
3/1/2018 23:30:00,15min,Peter Sinks,UCC,270,6.8,10.1,4.4,10.37,11.65,10.34,10.52,3/1/2018 23:26:46,3/1/2018 23:26:45,3/1/2018 23:29:57,3/1/2018 23:29:56,10.24,10.19,3/1/2018 23:29:12,3/1/2018 23:29:12,4.28,3.35,4.60,4.65,3/1/2018 23:18:26,3/1/2018 23:18:10,3/1/2018 23:15:43,3/1/2018 23:15:19,4.13,4.09,3/1/2018 23:18:33,3/1/2018 23:18:33,6.78,6.85,6.66,6.76,6.86,6.82,1.8240,2.1600,1.5840,1.6160,1.9180,1.9170,-0,-0,01MAR2018:23:18:32,1.8,3/1/2018 23:24:59,0.2,214,48.8500,2520,3/1/2018 23:15:01,2490,3/1/2018 23:15:02,2508,12.9,10.15,10.14,10.14,10.15,3/1/2018 23:26:55,3/1/2018 23:26:55,3/1/2018 23:26:54,3/1/2018 23:26:54,10.07,10.07,3/1/2018 23:29:27,3/1/2018 23:29:27,4.542,4.549,4.545,4.541,3/1/2018 23:18:37,3/1/2018 23:18:37,3/1/2018 23:18:37,3/1/2018 23:18:36,4.248,4.248,3/1/2018 23:18:57,3/1/2018 23:18:57,6.726,6.727,6.729,6.73,6.77,6.772,1.739,1.738,1.74,1.741,1.872,1.872
3/1/2018 23:45:00,15min,Peter Sinks,UCC,270,11.5,14.5,8.6,14.72,16.02,14.54,14.60,3/1/2018 23:36:19,3/1/2018 23:36:18,3/1/2018 23:36:13,3/1/2018 23:36:12,14.56,14.52,3/1/2018 23:36:31,3/1/2018 23:36:31,7.56,6.24,8.39,8.36,3/1/2018 23:30:11,3/1/2018 23:30:10,3/1/2018 23:30:48,3/1/2018 23:30:48,8.23,8.19,3/1/2018 23:30:15,3/1/2018 23:30:15,11.43,11.53,11.54,11.60,11.52,11.48,1.4230,1.6360,1.4550,1.4560,1.3640,1.3630,-0,-0,01MAR2018:23:30:01,2.6,3/1/2018 23:33:54,0.5,197,37.6700,2520,3/1/2018 23:30:02,2490,3/1/2018 23:30:01,2510,12.8,14.69,14.69,14.69,14.68,3/1/2018 23:36:27,3/1/2018 23:36:26,3/1/2018 23:36:26,3/1/2018 23:36:26,14.35,14.35,3/1/2018 23:36:51,3/1/2018 23:36:50,8.32,8.33,8.33,8.32,3/1/2018 23:30:54,3/1/2018 23:30:53,3/1/2018 23:30:53,3/1/2018 23:30:53,8.86,8.86,3/1/2018 23:31:00,3/1/2018 23:30:59,11.5,11.5,11.5,11.5,11.44,11.44,1.432,1.431,1.431,1.432,1.335,1.334
3/2/2018 00:00:00,15min,Peter Sinks,UCC,270,18.8,21.2,12.7,21.12,21.38,21.46,21.56,3/1/2018 23:55:58,3/1/2018 23:55:59,3/1/2018 23:55:56,3/1/2018 23:55:57,21.36,21.31,3/1/2018 23:56:00,3/1/2018 23:56:00,12.80,12.85,12.54,12.54,3/1/2018 23:45:41,3/1/2018 23:45:42,3/1/2018 23:45:26,3/1/2018 23:45:26,13.00,12.95,3/1/2018 23:45:38,3/1/2018 23:45:38,18.66,18.91,18.99,19.04,18.83,18.79,2.4880,2.3990,2.5180,2.5340,2.4830,2.4810,-0,-0,01MAR2018:23:59:56,6.4,3/1/2018 23:49:00,3.1,4,18.6000,2550,3/1/2018 23:54:12,2490,3/1/2018 23:45:02,2518,12.8,21.25,21.25,21.25,21.25,3/1/2018 23:56:03,3/1/2018 23:56:03,3/1/2018 23:56:03,3/1/2018 23:56:03,21.11,21.11,3/1/2018 23:56:08,3/1/2018 23:56:07,12.8,12.8,12.8,12.8,3/1/2018 23:45:35,3/1/2018 23:45:35,3/1/2018 23:45:35,3/1/2018 23:45:34,12.61,12.62,3/1/2018 23:45:01,3/1/2018 23:45:01,18.84,18.84,18.85,18.85,18.68,18.69,2.524,2.522,2.52,2.517,2.581,2.577
3/2/2018 00:15:00,15min,Peter Sinks,UCC,270,20.4,21.4,18.9,21.42,21.63,21.44,21.39,3/2/2018 00:14:03,3/2/2018 00:14:02,3/2/2018 00:13:54,3/2/2018 00:03:51,21.50,21.46,3/2/2018 00:14:01,3/2/2018 00:14:01,18.58,17.61,18.19,18.37,3/2/2018 00:07:03,3/2/2018 00:07:02,3/2/2018 00:01:35,3/2/2018 00:01:35,18.59,18.54,3/2/2018 00:07:01,3/2/2018 00:07:01,20.35,20.34,20.37,20.39,20.44,20.40,0.6430,0.8750,0.6260,0.5990,0.6440,0.6430,-0,-0,02MAR2018:00:12:17,6.6,3/2/2018 00:01:07,3.1,356,16.5600,2520,3/2/2018 00:00:01,2490,3/2/2018 00:00:05,2505,12.9,21.37,21.37,21.37,21.37,3/2/2018 00:14:09,3/2/2018 00:14:08,3/2/2018 00:14:08,3/2/2018 00:14:08,21.33,21.33,3/2/2018 00:14:17,3/2/2018 00:14:16,18.84,18.85,18.85,18.85,3/2/2018 00:06:52,3/2/2018 00:06:52,3/2/2018 00:06:52,3/2/2018 00:06:51,18.87,18.87,3/2/2018 00:07:09,3/2/2018 00:07:08,20.35,20.35,20.35,20.36,20.41,20.41,0.626,0.624,0.625,0.625,0.583,0.583
3/2/2018 00:30:00,15min,Peter Sinks,UCC,270,21.2,22.8,19.4,22.30,22.41,24.80,24.46,3/2/2018 00:25:59,3/2/2018 00:25:57,3/2/2018 00:26:00,3/2/2018 00:25:59,22.47,22.43,3/2/2018 00:29:51,3/2/2018 00:29:51,18.48,17.41,18.31,18.33,3/2/2018 00:15:53,3/2/2018 00:15:52,3/2/2018 00:15:53,3/2/2018 00:15:53,18.97,18.92,3/2/2018 00:15:53,3/2/2018 00:15:53,21.17,21.13,22.09,21.99,21.25,21.21,0.7150,0.8030,1.3440,1.3320,0.6850,0.6850,-0,-0,02MAR2018:00:17:34,12.3,3/2/2018 00:25:35,4.6,355,20.5400,2520,3/2/2018 00:16:04,2430,3/2/2018 00:27:34,2475,12.9,23.37,23.37,23.37,23.37,3/2/2018 00:26:09,3/2/2018 00:26:09,3/2/2018 00:26:09,3/2/2018 00:26:08,22.19,22.19,3/2/2018 00:26:29,3/2/2018 00:26:28,18.91,18.93,18.92,18.92,3/2/2018 00:16:01,3/2/2018 00:16:01,3/2/2018 00:16:01,3/2/2018 00:16:01,19.82,19.82,3/2/2018 00:16:13,3/2/2018 00:16:12,21.58,21.58,21.58,21.58,21.21,21.21,0.956,0.955,0.956,0.957,0.612,0.613
3/2/2018 00:45:00,15min,Peter Sinks,UCC,270,23.7,25.1,21.9,25.14,25.08,25.50,25.49,3/2/2018 00:44:57,3/2/2018 00:44:52,3/2/2018 00:44:56,3/2/2018 00:44:56,25.10,25.05,3/2/2018 00:44:50,3/2/2018 00:44:50,21.16,21.00,23.07,23.08,3/2/2018 00:30:37,3/2/2018 00:30:37,3/2/2018 00:30:39,3/2/2018 00:30:39,21.58,21.53,3/2/2018 00:30:38,3/2/2018 00:30:38,23.58,23.69,24.46,24.47,23.82,23.77,1.1660,1.1640,0.5120,0.5040,1.0460,1.0460,-0,-0,02MAR2018:00:37:53,14.7,3/2/2018 00:42:21,7.2,345,25.5300,2520,3/2/2018 00:38:18,2430,3/2/2018 00:30:11,2461,12.9,25.2,25.21,25.21,25.22,3/2/2018 00:45:00,3/2/2018 00:45:00,3/2/2018 00:45:00,3/2/2018 00:45:00,24.92,24.93,3/2/2018 00:42:48,3/2/2018 00:42:47,22.17,22.18,22.17,22.17,3/2/2018 00:30:47,3/2/2018 00:30:47,3/2/2018 00:30:46,3/2/2018 00:30:46,21.69,21.69,3/2/2018 00:30:56,3/2/2018 00:30:55,24.03,24.03,24.03,24.03,23.75,23.75,0.79,0.79,0.79,0.79,1.042,1.042
3/2/2018 01:00:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.5,25.29,25.22,25.48,25.49,3/2/2018 00:46:24,3/2/2018 00:46:21,3/2/2018 00:45:01,3/2/2018 00:45:02,25.47,25.42,3/2/2018 00:46:25,3/2/2018 00:46:25,22.86,22.85,23.35,23.40,3/2/2018 00:56:45,3/2/2018 00:56:44,3/2/2018 00:56:45,3/2/2018 00:56:45,23.45,23.40,3/2/2018 00:56:45,3/2/2018 00:56:45,24.43,24.39,24.47,24.48,24.58,24.53,0.4610,0.4510,0.4350,0.4350,0.3720,0.3720,-0,-0,02MAR2018:00:50:45,15.1,3/2/2018 00:47:33,7.6,357,19.5400,2520,3/2/2018 00:45:28,2430,3/2/2018 00:45:15,2461,12.9,25.29,25.29,25.29,25.29,3/2/2018 00:45:12,3/2/2018 00:45:11,3/2/2018 00:45:11,3/2/2018 00:45:11,25.15,25.15,3/2/2018 00:46:51,3/2/2018 00:46:51,23.35,23.35,23.35,23.35,3/2/2018 00:56:49,3/2/2018 00:56:48,3/2/2018 00:56:48,3/2/2018 00:56:48,23.68,23.67,3/2/2018 00:57:02,3/2/2018 00:57:01,24.45,24.45,24.45,24.45,24.56,24.56,0.412,0.412,0.412,0.412,0.344,0.343
3/2/2018 01:15:00,15min,Peter Sinks,UCC,270,23.8,24.7,23.1,24.83,24.75,24.72,24.72,3/2/2018 01:00:13,3/2/2018 01:00:10,3/2/2018 01:00:01,3/2/2018 01:00:01,24.87,24.82,3/2/2018 01:00:17,3/2/2018 01:00:17,22.44,22.41,22.89,22.96,3/2/2018 01:06:27,3/2/2018 01:06:27,3/2/2018 01:07:06,3/2/2018 01:07:06,23.01,22.96,3/2/2018 01:06:37,3/2/2018 01:06:37,23.74,23.70,23.77,23.80,23.88,23.83,0.4210,0.4150,0.3760,0.3690,0.3480,0.3470,-0,-0,02MAR2018:01:00:15,17.3,3/2/2018 01:08:08,7.4,352,16.3200,2550,3/2/2018 01:08:08,2430,3/2/2018 01:00:06,2459,12.9,24.7,24.7,24.7,24.7,3/2/2018 01:00:13,3/2/2018 01:00:13,3/2/2018 01:00:12,3/2/2018 01:00:12,24.77,24.77,3/2/2018 01:00:32,3/2/2018 01:00:32,22.98,22.99,22.98,22.98,3/2/2018 01:06:40,3/2/2018 01:06:40,3/2/2018 01:06:40,3/2/2018 01:06:40,23.27,23.27,3/2/2018 01:07:31,3/2/2018 01:07:30,23.76,23.76,23.76,23.76,23.86,23.86,0.364,0.364,0.364,0.364,0.324,0.324
3/2/2018 01:30:00,15min,Peter Sinks,UCC,270,23.6,24.2,22.7,24.36,24.31,24.49,24.49,3/2/2018 01:29:25,3/2/2018 01:29:24,3/2/2018 01:29:25,3/2/2018 01:30:00,24.20,24.15,3/2/2018 01:15:01,3/2/2018 01:15:01,22.02,21.99,22.53,22.50,3/2/2018 01:28:32,3/2/2018 01:28:32,3/2/2018 01:19:15,3/2/2018 01:19:16,22.70,22.65,3/2/2018 01:19:15,3/2/2018 01:19:15,23.53,23.48,23.53,23.55,23.64,23.59,0.4160,0.4110,0.3440,0.3390,0.2960,0.2960,-0,-0,02MAR2018:01:29:30,16.2,3/2/2018 01:29:55,7.6,359,18.0200,2520,3/2/2018 01:15:33,2430,3/2/2018 01:15:06,2458,12.9,24.23,24.23,24.23,24.23,3/2/2018 01:29:33,3/2/2018 01:29:33,3/2/2018 01:29:33,3/2/2018 01:29:32,24.09,24.09,3/2/2018 01:15:07,3/2/2018 01:15:04,22.62,22.62,22.62,22.62,3/2/2018 01:19:22,3/2/2018 01:19:22,3/2/2018 01:19:22,3/2/2018 01:19:21,22.87,22.87,3/2/2018 01:19:29,3/2/2018 01:19:29,23.53,23.53,23.53,23.53,23.62,23.62,0.327,0.326,0.327,0.328,0.258,0.258
3/2/2018 01:45:00,15min,Peter Sinks,UCC,270,23.7,24.7,22.7,24.90,24.88,24.78,24.84,3/2/2018 01:34:45,3/2/2018 01:34:45,3/2/2018 01:34:31,3/2/2018 01:34:31,24.86,24.81,3/2/2018 01:34:51,3/2/2018 01:34:51,21.72,21.69,22.32,22.41,3/2/2018 01:36:34,3/2/2018 01:36:34,3/2/2018 01:36:38,3/2/2018 01:36:38,22.39,22.35,3/2/2018 01:36:39,3/2/2018 01:36:39,23.71,23.65,23.73,23.75,23.80,23.75,0.5520,0.5460,0.5060,0.5020,0.4350,0.4340,-0,-0,02MAR2018:01:44:45,16.0,3/2/2018 01:30:02,8.2,1,20.0500,2520,3/2/2018 01:30:03,2430,3/2/2018 01:30:10,2459,12.9,24.72,24.72,24.72,24.72,3/2/2018 01:34:54,3/2/2018 01:34:54,3/2/2018 01:34:53,3/2/2018 01:34:53,24.62,24.62,3/2/2018 01:35:07,3/2/2018 01:35:07,22.45,22.46,22.45,22.44,3/2/2018 01:36:43,3/2/2018 01:36:42,3/2/2018 01:36:42,3/2/2018 01:36:42,22.86,22.86,3/2/2018 01:36:53,3/2/2018 01:36:52,23.71,23.71,23.71,23.71,23.78,23.78,0.469,0.468,0.469,0.47,0.398,0.398
3/2/2018 02:00:00,15min,Peter Sinks,UCC,270,24.9,26.2,23.0,26.62,26.59,26.59,26.56,3/2/2018 01:57:01,3/2/2018 01:57:01,3/2/2018 01:57:02,3/2/2018 01:57:02,26.28,26.23,3/2/2018 01:57:04,3/2/2018 01:57:04,22.26,22.19,22.91,22.92,3/2/2018 01:45:57,3/2/2018 01:45:57,3/2/2018 01:46:12,3/2/2018 01:46:09,22.84,22.79,3/2/2018 01:46:10,3/2/2018 01:46:10,24.86,24.81,24.96,24.98,24.94,24.89,0.7920,0.7910,0.7980,0.7970,0.7350,0.7350,-0,-0,02MAR2018:01:45:19,24.6,3/2/2018 01:55:58,10.3,351,19.8400,2550,3/2/2018 01:49:03,2430,3/2/2018 01:45:39,2469,12.9,26.4,26.4,26.4,26.4,3/2/2018 01:57:09,3/2/2018 01:57:09,3/2/2018 01:57:08,3/2/2018 01:57:08,26.03,26.03,3/2/2018 01:57:27,3/2/2018 01:57:26,22.88,22.88,22.88,22.87,3/2/2018 01:46:10,3/2/2018 01:46:10,3/2/2018 01:46:10,3/2/2018 01:46:10,23.12,23.12,3/2/2018 01:46:25,3/2/2018 01:46:25,24.89,24.89,24.89,24.89,24.88,24.88,0.77,0.77,0.77,0.77,0.731,0.731
3/2/2018 02:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.8,26.23,26.15,26.39,26.43,3/2/2018 02:07:58,3/2/2018 02:07:58,3/2/2018 02:07:53,3/2/2018 02:07:53,26.06,26.01,3/2/2018 02:07:58,3/2/2018 02:07:58,24.04,24.03,24.48,24.50,3/2/2018 02:06:24,3/2/2018 02:06:24,3/2/2018 02:06:24,3/2/2018 02:06:24,24.79,24.74,3/2/2018 02:14:27,3/2/2018 02:14:27,25.36,25.32,25.45,25.47,25.46,25.41,0.3750,0.3720,0.3860,0.3810,0.2570,0.2570,-0,-0,02MAR2018:02:00:44,23.5,3/2/2018 02:07:21,10.5,348,20.9000,2550,3/2/2018 02:00:44,2430,3/2/2018 02:00:10,2471,12.9,26.1,26.11,26.1,26.1,3/2/2018 02:02:14,3/2/2018 02:02:14,3/2/2018 02:02:14,3/2/2018 02:02:14,25.83,25.83,3/2/2018 02:08:50,3/2/2018 02:08:49,24.59,24.6,24.59,24.59,3/2/2018 02:06:27,3/2/2018 02:06:26,3/2/2018 02:06:26,3/2/2018 02:06:26,24.97,24.96,3/2/2018 02:14:49,3/2/2018 02:14:49,25.39,25.39,25.39,25.39,25.44,25.44,0.316,0.316,0.316,0.317,0.207,0.207
3/2/2018 02:30:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.6,26.07,26.05,26.47,26.45,3/2/2018 02:19:40,3/2/2018 02:19:40,3/2/2018 02:25:53,3/2/2018 02:25:53,26.06,26.01,3/2/2018 02:19:39,3/2/2018 02:19:39,23.96,23.94,24.24,24.24,3/2/2018 02:16:48,3/2/2018 02:16:48,3/2/2018 02:29:29,3/2/2018 02:29:29,24.56,24.51,3/2/2018 02:16:47,3/2/2018 02:16:47,25.33,25.28,25.47,25.49,25.42,25.37,0.3910,0.3870,0.4030,0.3990,0.2900,0.2890,-0,-0,02MAR2018:02:29:10,23.0,3/2/2018 02:25:43,10.3,350,17.8400,2550,3/2/2018 02:22:32,2430,3/2/2018 02:15:04,2469,12.9,26.08,26.08,26.08,26.08,3/2/2018 02:26:04,3/2/2018 02:26:03,3/2/2018 02:26:03,3/2/2018 02:26:03,25.86,25.86,3/2/2018 02:19:50,3/2/2018 02:19:50,24.38,24.38,24.38,24.37,3/2/2018 02:16:54,3/2/2018 02:16:53,3/2/2018 02:16:53,3/2/2018 02:16:53,24.75,24.75,3/2/2018 02:17:09,3/2/2018 02:17:08,25.4,25.4,25.4,25.4,25.4,25.4,0.344,0.344,0.344,0.345,0.252,0.252
3/2/2018 02:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.9,25.73,25.69,25.71,25.71,3/2/2018 02:33:08,3/2/2018 02:33:08,3/2/2018 02:30:54,3/2/2018 02:30:55,25.53,25.48,3/2/2018 02:31:06,3/2/2018 02:31:06,22.73,22.65,23.59,23.59,3/2/2018 02:38:59,3/2/2018 02:38:59,3/2/2018 02:39:00,3/2/2018 02:39:00,23.74,23.69,3/2/2018 02:39:01,3/2/2018 02:39:01,24.63,24.58,24.61,24.62,24.75,24.70,0.4860,0.4850,0.4250,0.4190,0.3700,0.3700,-0,-0,02MAR2018:02:37:01,15.1,3/2/2018 02:30:49,7.8,358,16.8500,2520,3/2/2018 02:30:49,2430,3/2/2018 02:30:02,2454,12.8,25.55,25.55,25.55,25.55,3/2/2018 02:31:06,3/2/2018 02:31:06,3/2/2018 02:31:06,3/2/2018 02:31:06,25.36,25.36,3/2/2018 02:31:21,3/2/2018 02:31:20,23.67,23.67,23.67,23.67,3/2/2018 02:39:09,3/2/2018 02:39:08,3/2/2018 02:39:08,3/2/2018 02:39:08,24.08,24.08,3/2/2018 02:39:12,3/2/2018 02:39:11,24.61,24.61,24.61,24.61,24.73,24.73,0.405,0.404,0.405,0.406,0.33,0.33
3/2/2018 03:00:00,15min,Peter Sinks,UCC,270,24.3,25.4,23.1,25.83,25.75,25.79,25.85,3/2/2018 02:45:36,3/2/2018 02:45:36,3/2/2018 02:45:36,3/2/2018 02:45:36,25.54,25.49,3/2/2018 02:45:38,3/2/2018 02:45:38,22.30,22.27,22.77,22.85,3/2/2018 02:57:54,3/2/2018 02:57:54,3/2/2018 02:57:54,3/2/2018 02:57:55,22.93,22.88,3/2/2018 02:57:58,3/2/2018 02:57:58,24.29,24.23,24.28,24.31,24.41,24.36,0.5780,0.5680,0.5150,0.5170,0.4600,0.4600,-0,-0,02MAR2018:02:45:50,16.4,3/2/2018 02:50:34,8.4,10,18.0900,2520,3/2/2018 02:45:51,2430,3/2/2018 02:45:02,2454,12.8,25.52,25.52,25.52,25.52,3/2/2018 02:45:46,3/2/2018 02:45:45,3/2/2018 02:45:45,3/2/2018 02:45:45,25.32,25.32,3/2/2018 02:46:02,3/2/2018 02:46:01,22.81,22.81,22.81,22.8,3/2/2018 02:58:01,3/2/2018 02:58:01,3/2/2018 02:58:00,3/2/2018 02:58:00,23.32,23.32,3/2/2018 02:58:11,3/2/2018 02:58:10,24.29,24.28,24.28,24.28,24.4,24.4,0.494,0.493,0.494,0.495,0.423,0.423
3/2/2018 03:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.3,25.33,25.24,25.28,25.33,3/2/2018 03:00:44,3/2/2018 03:00:44,3/2/2018 03:00:38,3/2/2018 03:00:38,25.09,25.04,3/2/2018 03:00:56,3/2/2018 03:00:56,22.35,22.29,23.07,23.06,3/2/2018 03:14:30,3/2/2018 03:14:30,3/2/2018 03:01:48,3/2/2018 03:01:48,23.22,23.17,3/2/2018 03:14:30,3/2/2018 03:14:30,24.15,24.09,24.21,24.24,24.25,24.20,0.5950,0.5800,0.5070,0.5140,0.4520,0.4520,-0,-0,02MAR2018:03:00:01,23.5,3/2/2018 03:03:04,9.6,8,15.0800,2520,3/2/2018 03:00:02,2430,3/2/2018 03:00:08,2456,12.8,25.17,25.17,25.17,25.17,3/2/2018 03:00:51,3/2/2018 03:00:51,3/2/2018 03:00:51,3/2/2018 03:00:51,24.99,24.99,3/2/2018 03:01:15,3/2/2018 03:01:15,23.11,23.11,23.11,23.1,3/2/2018 03:01:59,3/2/2018 03:01:58,3/2/2018 03:01:58,3/2/2018 03:01:58,23.5,23.5,3/2/2018 03:14:52,3/2/2018 03:14:51,24.18,24.18,24.18,24.18,24.23,24.23,0.493,0.492,0.493,0.494,0.397,0.397
3/2/2018 03:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.6,25.43,25.38,25.32,25.33,3/2/2018 03:27:52,3/2/2018 03:26:30,3/2/2018 03:19:15,3/2/2018 03:19:17,25.24,25.19,3/2/2018 03:27:59,3/2/2018 03:27:59,22.80,22.74,23.41,23.52,3/2/2018 03:22:37,3/2/2018 03:22:37,3/2/2018 03:22:37,3/2/2018 03:22:37,23.67,23.62,3/2/2018 03:15:01,3/2/2018 03:15:01,24.52,24.46,24.52,24.55,24.62,24.57,0.4640,0.4570,0.3780,0.3750,0.3390,0.3390,-0,-0,02MAR2018:03:23:17,17.1,3/2/2018 03:28:30,8.3,356,18.4900,2550,3/2/2018 03:28:31,2430,3/2/2018 03:15:01,2456,12.9,25.22,25.22,25.22,25.22,3/2/2018 03:28:03,3/2/2018 03:28:03,3/2/2018 03:28:03,3/2/2018 03:28:02,25.12,25.12,3/2/2018 03:28:21,3/2/2018 03:28:20,23.61,23.61,23.61,23.6,3/2/2018 03:22:48,3/2/2018 03:22:47,3/2/2018 03:22:47,3/2/2018 03:22:47,23.58,23.59,3/2/2018 03:15:01,3/2/2018 03:15:01,24.5,24.5,24.5,24.5,24.58,24.58,0.368,0.367,0.368,0.369,0.315,0.315
3/2/2018 03:45:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.8,25.59,25.52,25.93,25.94,3/2/2018 03:37:42,3/2/2018 03:37:38,3/2/2018 03:37:31,3/2/2018 03:37:32,25.54,25.50,3/2/2018 03:37:45,3/2/2018 03:37:45,23.36,23.30,23.71,23.74,3/2/2018 03:31:21,3/2/2018 03:31:21,3/2/2018 03:32:44,3/2/2018 03:32:44,23.75,23.70,3/2/2018 03:31:28,3/2/2018 03:31:28,24.70,24.65,24.76,24.78,24.81,24.76,0.5280,0.5180,0.5190,0.5170,0.4250,0.4250,-0,-0,02MAR2018:03:33:28,21.1,3/2/2018 03:37:10,8.6,358,17.7100,2520,3/2/2018 03:36:16,2430,3/2/2018 03:30:02,2458,12.9,25.62,25.62,25.62,25.62,3/2/2018 03:37:43,3/2/2018 03:37:43,3/2/2018 03:37:43,3/2/2018 03:37:43,25.37,25.37,3/2/2018 03:44:50,3/2/2018 03:44:49,23.72,23.72,23.72,23.72,3/2/2018 03:32:50,3/2/2018 03:32:50,3/2/2018 03:32:50,3/2/2018 03:32:50,23.89,23.89,3/2/2018 03:31:57,3/2/2018 03:31:57,24.72,24.72,24.72,24.72,24.77,24.77,0.476,0.476,0.476,0.477,0.389,0.389
3/2/2018 04:00:00,15min,Peter Sinks,UCC,270,24.9,25.7,23.7,25.99,25.96,26.16,26.17,3/2/2018 03:49:55,3/2/2018 03:49:54,3/2/2018 03:50:40,3/2/2018 03:50:40,25.69,25.64,3/2/2018 03:50:41,3/2/2018 03:50:41,22.78,22.75,23.61,23.58,3/2/2018 03:45:58,3/2/2018 03:45:58,3/2/2018 03:46:07,3/2/2018 03:46:07,23.60,23.55,3/2/2018 03:45:59,3/2/2018 03:45:59,24.89,24.84,24.98,25.01,24.98,24.93,0.4610,0.4550,0.4310,0.4290,0.3310,0.3310,-0,-0,02MAR2018:03:52:17,23.9,3/2/2018 03:49:36,10.6,359,17.4300,2550,3/2/2018 03:45:31,2430,3/2/2018 03:45:04,2464,12.9,25.82,25.82,25.82,25.82,3/2/2018 03:50:04,3/2/2018 03:50:04,3/2/2018 03:50:04,3/2/2018 03:50:03,25.49,25.49,3/2/2018 03:50:52,3/2/2018 03:50:52,23.51,23.52,23.51,23.5,3/2/2018 03:46:10,3/2/2018 03:46:09,3/2/2018 03:46:09,3/2/2018 03:46:09,23.93,23.93,3/2/2018 03:46:19,3/2/2018 03:46:18,24.93,24.93,24.93,24.93,24.96,24.96,0.389,0.388,0.389,0.389,0.284,0.285
3/2/2018 04:15:00,15min,Peter Sinks,UCC,270,24.9,25.8,24.2,25.92,25.86,26.19,26.19,3/2/2018 04:11:39,3/2/2018 04:11:39,3/2/2018 04:11:38,3/2/2018 04:11:38,25.83,25.78,3/2/2018 04:11:53,3/2/2018 04:11:53,23.58,23.56,23.85,23.83,3/2/2018 04:04:41,3/2/2018 04:04:41,3/2/2018 04:04:41,3/2/2018 04:04:41,24.12,24.07,3/2/2018 04:04:40,3/2/2018 04:04:40,24.84,24.79,24.92,24.94,24.94,24.89,0.4190,0.4150,0.4260,0.4220,0.2840,0.2840,-0,-0,02MAR2018:04:13:33,21.1,3/2/2018 04:10:10,10.1,358,18.0600,2550,3/2/2018 04:03:03,2430,3/2/2018 04:00:03,2459,12.8,25.91,25.91,25.91,25.91,3/2/2018 04:11:44,3/2/2018 04:11:44,3/2/2018 04:11:44,3/2/2018 04:11:43,25.62,25.62,3/2/2018 04:12:03,3/2/2018 04:12:03,24.02,24.02,24.01,24.01,3/2/2018 04:04:44,3/2/2018 04:04:44,3/2/2018 04:04:44,3/2/2018 04:04:44,24.33,24.33,3/2/2018 04:04:58,3/2/2018 04:04:57,24.87,24.87,24.87,24.87,24.91,24.91,0.36,0.36,0.36,0.361,0.235,0.235
3/2/2018 04:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.8,25.67,25.62,25.83,25.84,3/2/2018 04:16:35,3/2/2018 04:16:35,3/2/2018 04:26:03,3/2/2018 04:26:06,25.54,25.49,3/2/2018 04:16:37,3/2/2018 04:16:37,22.88,22.81,23.71,23.72,3/2/2018 04:18:20,3/2/2018 04:18:20,3/2/2018 04:18:24,3/2/2018 04:18:24,23.60,23.55,3/2/2018 04:18:23,3/2/2018 04:18:23,24.64,24.59,24.68,24.71,24.76,24.71,0.4770,0.4710,0.4000,0.3970,0.3410,0.3410,-0,-0,02MAR2018:04:19:21,16.9,3/2/2018 04:26:01,9.0,2,19.5100,2520,3/2/2018 04:16:20,2430,3/2/2018 04:15:02,2452,12.9,25.6,25.59,25.6,25.6,3/2/2018 04:16:46,3/2/2018 04:16:45,3/2/2018 04:16:45,3/2/2018 04:16:45,25.4,25.41,3/2/2018 04:17:02,3/2/2018 04:17:02,23.56,23.57,23.57,23.56,3/2/2018 04:18:28,3/2/2018 04:18:28,3/2/2018 04:18:28,3/2/2018 04:18:27,23.98,23.97,3/2/2018 04:18:44,3/2/2018 04:18:44,24.66,24.66,24.66,24.66,24.74,24.74,0.382,0.381,0.382,0.382,0.293,0.293
3/2/2018 04:45:00,15min,Peter Sinks,UCC,270,24.2,25.2,22.8,25.47,25.38,25.64,25.59,3/2/2018 04:38:50,3/2/2018 04:38:50,3/2/2018 04:37:30,3/2/2018 04:37:30,25.24,25.19,3/2/2018 04:38:51,3/2/2018 04:38:51,22.28,22.27,22.49,22.48,3/2/2018 04:34:50,3/2/2018 04:34:50,3/2/2018 04:34:50,3/2/2018 04:34:50,22.79,22.74,3/2/2018 04:35:20,3/2/2018 04:35:20,24.15,24.10,24.20,24.22,24.28,24.23,0.6640,0.6530,0.5750,0.5790,0.5060,0.5060,-0,-0,02MAR2018:04:30:10,16.2,3/2/2018 04:38:15,7.6,8,18.6900,2550,3/2/2018 04:38:16,2430,3/2/2018 04:30:02,2452,12.9,25.29,25.29,25.29,25.29,3/2/2018 04:37:41,3/2/2018 04:37:41,3/2/2018 04:37:41,3/2/2018 04:37:40,25.01,25.01,3/2/2018 04:39:11,3/2/2018 04:39:10,22.69,22.69,22.69,22.69,3/2/2018 04:34:53,3/2/2018 04:34:53,3/2/2018 04:34:52,3/2/2018 04:34:52,22.96,22.96,3/2/2018 04:35:30,3/2/2018 04:35:29,24.17,24.17,24.17,24.17,24.27,24.27,0.547,0.546,0.547,0.548,0.456,0.456
3/2/2018 05:00:00,15min,Peter Sinks,UCC,270,24.4,25.5,22.1,25.91,25.92,25.83,25.84,3/2/2018 04:58:46,3/2/2018 04:58:46,3/2/2018 04:55:32,3/2/2018 04:55:32,25.70,25.65,3/2/2018 04:55:37,3/2/2018 04:55:37,20.83,20.76,22.34,22.32,3/2/2018 04:46:09,3/2/2018 04:46:09,3/2/2018 04:46:24,3/2/2018 04:46:24,21.96,21.91,3/2/2018 04:46:13,3/2/2018 04:46:13,24.36,24.31,24.42,24.45,24.47,24.42,0.8570,0.8480,0.7190,0.7200,0.7260,0.7260,-0,-0,02MAR2018:04:45:03,14.9,3/2/2018 04:54:58,7.6,359,18.6700,2520,3/2/2018 04:47:17,2430,3/2/2018 04:45:01,2450,12.9,25.66,25.65,25.65,25.66,3/2/2018 04:55:41,3/2/2018 04:55:41,3/2/2018 04:55:41,3/2/2018 04:55:40,25.43,25.43,3/2/2018 04:55:49,3/2/2018 04:55:49,21.97,21.98,21.97,21.96,3/2/2018 04:46:21,3/2/2018 04:46:20,3/2/2018 04:46:20,3/2/2018 04:46:20,22.23,22.23,3/2/2018 04:46:34,3/2/2018 04:46:33,24.37,24.37,24.37,24.38,24.44,24.44,0.734,0.734,0.734,0.735,0.688,0.688
3/2/2018 05:15:00,15min,Peter Sinks,UCC,270,24.4,25.3,23.4,25.61,25.58,25.36,25.41,3/2/2018 05:04:58,3/2/2018 05:04:58,3/2/2018 05:08:32,3/2/2018 05:08:30,25.47,25.42,3/2/2018 05:07:17,3/2/2018 05:07:17,22.81,22.77,23.21,23.18,3/2/2018 05:00:44,3/2/2018 05:00:44,3/2/2018 05:09:40,3/2/2018 05:09:39,23.37,23.32,3/2/2018 05:13:38,3/2/2018 05:13:38,24.34,24.28,24.32,24.35,24.47,24.42,0.6260,0.6140,0.4690,0.4770,0.4940,0.4940,-0,-0,02MAR2018:05:13:41,13.8,3/2/2018 05:08:23,7.3,6,15.9100,2520,3/2/2018 05:08:21,2430,3/2/2018 05:00:02,2448,12.8,25.29,25.29,25.29,25.29,3/2/2018 05:08:38,3/2/2018 05:08:38,3/2/2018 05:08:38,3/2/2018 05:08:37,25.26,25.26,3/2/2018 05:07:28,3/2/2018 05:07:27,23.24,23.25,23.24,23.24,3/2/2018 05:09:48,3/2/2018 05:09:48,3/2/2018 05:09:48,3/2/2018 05:09:48,23.6,23.59,3/2/2018 05:01:12,3/2/2018 05:01:12,24.33,24.33,24.33,24.33,24.45,24.45,0.497,0.496,0.497,0.498,0.446,0.446
3/2/2018 05:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.0,25.33,25.27,25.28,25.24,3/2/2018 05:21:30,3/2/2018 05:21:30,3/2/2018 05:21:30,3/2/2018 05:21:30,25.24,25.19,3/2/2018 05:21:37,3/2/2018 05:21:37,22.52,22.49,22.85,22.85,3/2/2018 05:16:52,3/2/2018 05:16:52,3/2/2018 05:16:55,3/2/2018 05:16:55,22.85,22.80,3/2/2018 05:16:54,3/2/2018 05:16:54,24.16,24.12,24.12,24.15,24.28,24.23,0.5820,0.5720,0.4380,0.4390,0.4410,0.4410,-0,-0,02MAR2018:05:25:05,12.7,3/2/2018 05:15:11,6.9,4,16.0100,2490,3/2/2018 05:23:44,2430,3/2/2018 05:15:02,2448,12.8,25.17,25.17,25.17,25.17,3/2/2018 05:21:41,3/2/2018 05:21:41,3/2/2018 05:21:40,3/2/2018 05:21:40,24.91,24.91,3/2/2018 05:21:52,3/2/2018 05:21:51,22.9,22.9,22.9,22.89,3/2/2018 05:16:37,3/2/2018 05:16:36,3/2/2018 05:16:36,3/2/2018 05:16:36,23.09,23.09,3/2/2018 05:16:58,3/2/2018 05:16:57,24.14,24.14,24.14,24.14,24.26,24.26,0.444,0.442,0.444,0.445,0.384,0.384
3/2/2018 05:45:00,15min,Peter Sinks,UCC,270,24.0,25.1,22.9,25.37,25.28,25.14,25.20,3/2/2018 05:34:01,3/2/2018 05:34:01,3/2/2018 05:34:02,3/2/2018 05:34:02,25.32,25.27,3/2/2018 05:34:04,3/2/2018 05:34:04,22.41,22.34,22.85,22.86,3/2/2018 05:38:09,3/2/2018 05:38:09,3/2/2018 05:32:06,3/2/2018 05:38:10,22.85,22.80,3/2/2018 05:32:06,3/2/2018 05:32:06,24.01,23.96,23.95,23.98,24.12,24.07,0.6530,0.6340,0.5100,0.5120,0.5380,0.5380,-0,-0,02MAR2018:05:30:10,13.2,3/2/2018 05:33:22,6.7,2,14.6500,2490,3/2/2018 05:33:28,2430,3/2/2018 05:30:03,2448,12.8,25.16,25.15,25.16,25.16,3/2/2018 05:34:14,3/2/2018 05:34:14,3/2/2018 05:34:14,3/2/2018 05:34:14,25.11,25.11,3/2/2018 05:34:19,3/2/2018 05:34:19,22.81,22.81,22.81,22.81,3/2/2018 05:32:08,3/2/2018 05:32:08,3/2/2018 05:32:08,3/2/2018 05:32:08,22.99,22.99,3/2/2018 05:32:13,3/2/2018 05:32:12,23.97,23.97,23.97,23.97,24.09,24.09,0.53,0.53,0.53,0.531,0.502,0.502
3/2/2018 06:00:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.0,25.20,25.12,25.12,25.10,3/2/2018 05:54:27,3/2/2018 05:54:26,3/2/2018 05:50:35,3/2/2018 05:50:35,25.11,25.06,3/2/2018 05:49:14,3/2/2018 05:49:14,22.04,22.00,22.70,22.78,3/2/2018 05:58:22,3/2/2018 05:58:21,3/2/2018 05:58:53,3/2/2018 05:58:53,23.01,22.97,3/2/2018 05:56:04,3/2/2018 05:56:04,23.98,23.95,23.98,24.00,24.12,24.07,0.6720,0.6720,0.5050,0.5000,0.4870,0.4870,-0,-0,02MAR2018:05:45:01,12.1,3/2/2018 05:56:19,5.8,354,17.4700,2490,3/2/2018 05:49:02,2430,3/2/2018 05:45:02,2448,12.9,25.01,25.01,25.01,25.01,3/2/2018 05:54:34,3/2/2018 05:54:34,3/2/2018 05:54:33,3/2/2018 05:54:33,24.9,24.9,3/2/2018 05:54:41,3/2/2018 05:54:41,22.76,22.76,22.76,22.75,3/2/2018 05:58:30,3/2/2018 05:58:30,3/2/2018 05:58:30,3/2/2018 05:58:29,23.18,23.18,3/2/2018 05:58:51,3/2/2018 05:58:51,23.97,23.97,23.97,23.97,24.1,24.1,0.513,0.512,0.513,0.514,0.426,0.426
3/2/2018 06:15:00,15min,Peter Sinks,UCC,270,23.9,24.9,22.8,25.24,25.16,25.08,25.04,3/2/2018 06:11:49,3/2/2018 06:11:48,3/2/2018 06:11:49,3/2/2018 06:11:49,24.88,24.83,3/2/2018 06:11:49,3/2/2018 06:11:49,21.88,21.77,22.63,22.72,3/2/2018 06:00:50,3/2/2018 06:00:50,3/2/2018 06:06:26,3/2/2018 06:02:53,22.79,22.74,3/2/2018 06:01:08,3/2/2018 06:01:08,23.85,23.82,23.80,23.81,23.98,23.93,0.6650,0.6660,0.4910,0.4860,0.4800,0.4800,-0,-0,02MAR2018:06:13:25,10.5,3/2/2018 06:07:55,5.2,353,14.2100,2460,3/2/2018 06:00:02,2430,3/2/2018 06:00:01,2448,12.9,25.02,25.02,25.02,25.03,3/2/2018 06:11:56,3/2/2018 06:11:56,3/2/2018 06:11:55,3/2/2018 06:11:55,24.74,24.74,3/2/2018 06:10:37,3/2/2018 06:10:37,22.67,22.67,22.67,22.66,3/2/2018 06:01:03,3/2/2018 06:01:03,3/2/2018 06:01:03,3/2/2018 06:01:03,22.96,22.96,3/2/2018 06:01:23,3/2/2018 06:01:23,23.82,23.82,23.82,23.82,23.95,23.95,0.496,0.495,0.496,0.497,0.418,0.418
3/2/2018 06:30:00,15min,Peter Sinks,UCC,270,25.0,25.7,23.6,25.79,25.72,25.95,25.95,3/2/2018 06:22:23,3/2/2018 06:22:23,3/2/2018 06:22:20,3/2/2018 06:22:21,25.77,25.72,3/2/2018 06:22:26,3/2/2018 06:22:26,22.86,22.81,23.51,23.51,3/2/2018 06:15:32,3/2/2018 06:15:32,3/2/2018 06:15:37,3/2/2018 06:15:38,23.46,23.41,3/2/2018 06:15:37,3/2/2018 06:15:37,24.96,24.91,24.94,24.96,25.07,25.02,0.5200,0.5140,0.4430,0.4380,0.4160,0.4150,0,0,02MAR2018:06:29:43,12.7,3/2/2018 06:29:56,6.9,355,17.6300,2520,3/2/2018 06:29:58,2430,3/2/2018 06:15:03,2448,12.8,25.8,25.8,25.8,25.8,3/2/2018 06:22:32,3/2/2018 06:22:32,3/2/2018 06:22:32,3/2/2018 06:22:31,25.68,25.68,3/2/2018 06:22:53,3/2/2018 06:22:52,23.33,23.33,23.33,23.32,3/2/2018 06:15:41,3/2/2018 06:15:40,3/2/2018 06:15:40,3/2/2018 06:15:40,23.82,23.82,3/2/2018 06:15:50,3/2/2018 06:15:50,24.94,24.94,24.94,24.94,25.04,25.04,0.441,0.44,0.44,0.441,0.385,0.385
3/2/2018 06:45:00,15min,Peter Sinks,UCC,270,25.6,26.1,24.9,26.23,26.15,26.15,26.21,3/2/2018 06:43:45,3/2/2018 06:43:45,3/2/2018 06:43:45,3/2/2018 06:43:45,26.14,26.09,3/2/2018 06:43:49,3/2/2018 06:43:49,24.76,24.71,24.92,24.94,3/2/2018 06:35:08,3/2/2018 06:35:08,3/2/2018 06:35:08,3/2/2018 06:35:08,25.16,25.12,3/2/2018 06:35:10,3/2/2018 06:35:10,25.57,25.52,25.56,25.58,25.66,25.61,0.2900,0.2880,0.2290,0.2290,0.2160,0.2160,0,1,02MAR2018:06:45:00,15.8,3/2/2018 06:42:46,7.6,0,18.5200,2520,3/2/2018 06:42:43,2430,3/2/2018 06:30:03,2448,12.8,26.13,26.13,26.13,26.13,3/2/2018 06:43:54,3/2/2018 06:43:53,3/2/2018 06:43:53,3/2/2018 06:43:53,26.04,26.04,3/2/2018 06:44:19,3/2/2018 06:44:18,24.85,24.86,24.87,24.88,3/2/2018 06:30:01,3/2/2018 06:30:01,3/2/2018 06:30:01,3/2/2018 06:30:01,24.95,24.95,3/2/2018 06:30:01,3/2/2018 06:30:01,25.55,25.55,25.55,25.55,25.63,25.63,0.224,0.223,0.223,0.223,0.201,0.201
3/2/2018 07:00:00,15min,Peter Sinks,UCC,270,26.0,26.6,25.2,26.70,26.66,26.65,26.68,3/2/2018 06:51:54,3/2/2018 06:52:04,3/2/2018 06:50:36,3/2/2018 06:50:36,26.73,26.68,3/2/2018 06:52:14,3/2/2018 06:52:14,24.88,24.81,25.12,25.16,3/2/2018 06:45:15,3/2/2018 06:45:15,3/2/2018 06:53:24,3/2/2018 06:53:23,25.17,25.12,3/2/2018 06:53:22,3/2/2018 06:53:22,26.02,25.98,26.01,26.04,26.10,26.05,0.3640,0.3610,0.3040,0.3070,0.2960,0.2960,6,20,02MAR2018:07:00:00,15.1,3/2/2018 06:46:50,8.3,5,17.6100,4860,3/2/2018 06:56:18,2430,3/2/2018 06:45:02,3042,12.8,26.57,26.58,26.58,26.57,3/2/2018 06:52:07,3/2/2018 06:52:07,3/2/2018 06:52:07,3/2/2018 06:52:07,26.63,26.63,3/2/2018 06:52:21,3/2/2018 06:52:20,25.1,25.1,25.09,25.09,3/2/2018 06:53:26,3/2/2018 06:53:26,3/2/2018 06:53:26,3/2/2018 06:53:26,25.39,25.39,3/2/2018 06:53:32,3/2/2018 06:53:31,26,26,26.01,26.01,26.07,26.07,0.309,0.309,0.309,0.309,0.272,0.272
3/2/2018 07:15:00,15min,Peter Sinks,UCC,270,26.1,26.5,25.5,26.78,26.76,26.71,26.71,3/2/2018 07:14:58,3/2/2018 07:14:58,3/2/2018 07:14:58,3/2/2018 07:14:59,26.74,26.69,3/2/2018 07:01:37,3/2/2018 07:01:37,24.74,24.65,25.42,25.49,3/2/2018 07:06:57,3/2/2018 07:06:57,3/2/2018 07:06:59,3/2/2018 07:06:59,25.39,25.35,3/2/2018 07:00:52,3/2/2018 07:00:52,26.06,26.03,26.08,26.11,26.16,26.11,0.3450,0.3510,0.2240,0.2240,0.2810,0.2810,30,43,02MAR2018:07:13:21,13.4,3/2/2018 07:01:24,6.3,2,16.6800,4830,3/2/2018 07:00:14,4770,3/2/2018 07:01:14,4811,12.8,26.49,26.49,26.49,26.49,3/2/2018 07:01:41,3/2/2018 07:01:41,3/2/2018 07:01:41,3/2/2018 07:01:40,26.59,26.59,3/2/2018 07:01:57,3/2/2018 07:01:56,25.37,25.38,25.37,25.37,3/2/2018 07:07:09,3/2/2018 07:07:09,3/2/2018 07:07:09,3/2/2018 07:07:09,25.58,25.58,3/2/2018 07:01:06,3/2/2018 07:01:05,26.06,26.07,26.07,26.07,26.13,26.13,0.25,0.249,0.25,0.251,0.238,0.238
3/2/2018 07:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,27.00,26.98,26.98,27.01,3/2/2018 07:27:47,3/2/2018 07:27:47,3/2/2018 07:29:52,3/2/2018 07:29:53,27.04,26.99,3/2/2018 07:28:37,3/2/2018 07:28:37,25.83,25.78,25.93,25.99,3/2/2018 07:24:24,3/2/2018 07:24:24,3/2/2018 07:19:37,3/2/2018 07:19:37,26.08,26.03,3/2/2018 07:16:30,3/2/2018 07:16:30,26.45,26.43,26.52,26.55,26.58,26.53,0.2580,0.2620,0.2050,0.2020,0.2050,0.2040,56,94,02MAR2018:07:30:00,19.1,3/2/2018 07:28:17,7.7,357,22.6800,4830,3/2/2018 07:15:02,4770,3/2/2018 07:15:19,4806,12.8,26.91,26.91,26.91,26.91,3/2/2018 07:22:30,3/2/2018 07:22:30,3/2/2018 07:22:30,3/2/2018 07:22:30,26.91,26.91,3/2/2018 07:22:43,3/2/2018 07:22:43,26.01,26.02,26.01,26.01,3/2/2018 07:19:40,3/2/2018 07:19:39,3/2/2018 07:19:39,3/2/2018 07:19:39,26.21,26.21,3/2/2018 07:16:39,3/2/2018 07:16:38,26.49,26.49,26.49,26.49,26.55,26.55,0.199,0.199,0.199,0.2,0.169,0.169
3/2/2018 07:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.4,26.88,26.87,27.02,27.06,3/2/2018 07:32:56,3/2/2018 07:33:02,3/2/2018 07:32:56,3/2/2018 07:32:57,27.11,27.06,3/2/2018 07:33:02,3/2/2018 07:33:02,25.95,25.92,26.33,26.37,3/2/2018 07:34:49,3/2/2018 07:42:17,3/2/2018 07:43:09,3/2/2018 07:42:18,26.37,26.32,3/2/2018 07:34:49,3/2/2018 07:34:49,26.58,26.55,26.75,26.79,26.73,26.68,0.1710,0.1760,0.1440,0.1410,0.1300,0.1300,100,158,02MAR2018:07:33:59,13.4,3/2/2018 07:31:36,7.5,352,18.7800,4860,3/2/2018 07:33:51,4770,3/2/2018 07:31:37,4820,12.8,26.92,26.92,26.92,26.92,3/2/2018 07:33:06,3/2/2018 07:33:06,3/2/2018 07:33:05,3/2/2018 07:33:05,26.95,26.96,3/2/2018 07:33:21,3/2/2018 07:33:21,26.29,26.3,26.29,26.29,3/2/2018 07:43:14,3/2/2018 07:43:14,3/2/2018 07:43:14,3/2/2018 07:43:13,26.43,26.43,3/2/2018 07:43:29,3/2/2018 07:43:28,26.67,26.67,26.67,26.67,26.7,26.7,0.126,0.125,0.126,0.126,0.101,0.101
3/2/2018 08:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,27.02,26.99,26.92,26.95,3/2/2018 07:49:37,3/2/2018 07:49:36,3/2/2018 07:49:38,3/2/2018 07:49:45,27.12,27.07,3/2/2018 07:49:45,3/2/2018 07:49:45,25.63,25.58,26.02,26.09,3/2/2018 07:58:41,3/2/2018 07:58:41,3/2/2018 07:50:56,3/2/2018 07:50:56,25.99,25.94,3/2/2018 07:58:42,3/2/2018 07:58:42,26.47,26.45,26.57,26.60,26.60,26.55,0.2160,0.2200,0.1400,0.1370,0.1690,0.1690,51,59,02MAR2018:08:00:00,13.8,3/2/2018 07:56:33,7.2,353,17.5900,4830,3/2/2018 07:45:02,4770,3/2/2018 07:45:19,4813,12.8,26.94,26.94,26.94,26.94,3/2/2018 07:49:50,3/2/2018 07:49:50,3/2/2018 07:49:49,3/2/2018 07:49:49,26.92,26.92,3/2/2018 07:50:00,3/2/2018 07:49:59,26.07,26.07,26.07,26.06,3/2/2018 07:58:51,3/2/2018 07:58:51,3/2/2018 07:58:51,3/2/2018 07:58:50,26.13,26.13,3/2/2018 07:59:07,3/2/2018 07:59:06,26.53,26.53,26.53,26.53,26.58,26.58,0.15,0.15,0.15,0.151,0.14,0.14
3/2/2018 08:15:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,27.02,27.00,27.00,27.02,3/2/2018 08:08:49,3/2/2018 08:08:48,3/2/2018 08:08:51,3/2/2018 08:08:51,27.02,26.97,3/2/2018 08:08:51,3/2/2018 08:08:51,25.77,25.72,26.11,26.19,3/2/2018 08:14:29,3/2/2018 08:14:29,3/2/2018 08:09:22,3/2/2018 08:09:22,26.12,26.07,3/2/2018 08:14:30,3/2/2018 08:14:30,26.48,26.45,26.56,26.59,26.58,26.53,0.1980,0.2020,0.1320,0.1290,0.1380,0.1380,51,61,02MAR2018:08:15:00,16.0,3/2/2018 08:08:35,8.2,353,19.6400,4830,3/2/2018 08:00:02,4770,3/2/2018 08:00:16,4806,12.8,26.96,26.96,26.96,26.96,3/2/2018 08:09:00,3/2/2018 08:09:00,3/2/2018 08:09:00,3/2/2018 08:09:00,26.83,26.83,3/2/2018 08:09:12,3/2/2018 08:09:11,26.11,26.11,26.11,26.11,3/2/2018 08:14:36,3/2/2018 08:14:36,3/2/2018 08:14:36,3/2/2018 08:14:36,26.26,26.26,3/2/2018 08:14:48,3/2/2018 08:14:48,26.52,26.52,26.52,26.52,26.56,26.56,0.139,0.138,0.139,0.139,0.103,0.103
3/2/2018 08:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.1,26.85,26.83,26.86,26.90,3/2/2018 08:28:34,3/2/2018 08:28:29,3/2/2018 08:28:28,3/2/2018 08:28:29,27.03,26.98,3/2/2018 08:28:44,3/2/2018 08:28:44,25.77,25.72,26.07,26.11,3/2/2018 08:18:54,3/2/2018 08:18:54,3/2/2018 08:18:55,3/2/2018 08:18:55,25.98,25.93,3/2/2018 08:24:50,3/2/2018 08:24:50,26.48,26.45,26.59,26.62,26.59,26.54,0.2220,0.2260,0.1610,0.1610,0.1820,0.1820,82,109,02MAR2018:08:26:02,16.4,3/2/2018 08:28:19,8.7,351,21.7800,4860,3/2/2018 08:24:52,4770,3/2/2018 08:15:22,4813,12.8,26.84,26.84,26.84,26.84,3/2/2018 08:28:40,3/2/2018 08:28:40,3/2/2018 08:28:40,3/2/2018 08:28:39,26.86,26.86,3/2/2018 08:28:59,3/2/2018 08:28:58,26.12,26.12,26.12,26.12,3/2/2018 08:16:17,3/2/2018 08:24:49,3/2/2018 08:16:16,3/2/2018 08:16:16,26.13,26.13,3/2/2018 08:25:05,3/2/2018 08:25:05,26.54,26.54,26.54,26.54,26.56,26.56,0.166,0.166,0.166,0.166,0.152,0.152
3/2/2018 08:45:00,15min,Peter Sinks,UCC,270,26.6,26.9,26.3,26.96,26.95,26.99,27.02,3/2/2018 08:30:24,3/2/2018 08:30:24,3/2/2018 08:30:31,3/2/2018 08:30:31,27.11,27.06,3/2/2018 08:30:41,3/2/2018 08:30:41,26.05,26.01,26.25,26.27,3/2/2018 08:39:33,3/2/2018 08:39:33,3/2/2018 08:39:32,3/2/2018 08:39:32,26.22,26.17,3/2/2018 08:39:39,3/2/2018 08:39:39,26.60,26.57,26.70,26.73,26.71,26.66,0.1880,0.1920,0.1400,0.1370,0.1360,0.1360,78,121,02MAR2018:08:45:00,18.2,3/2/2018 08:33:40,9.3,348,21.2300,4860,3/2/2018 08:34:56,4770,3/2/2018 08:30:26,4812,12.8,26.95,26.94,26.95,26.95,3/2/2018 08:30:38,3/2/2018 08:30:38,3/2/2018 08:30:38,3/2/2018 08:30:37,26.9,26.9,3/2/2018 08:30:51,3/2/2018 08:30:51,26.21,26.21,26.21,26.21,3/2/2018 08:39:44,3/2/2018 08:39:44,3/2/2018 08:39:44,3/2/2018 08:39:44,26.42,26.42,3/2/2018 08:39:53,3/2/2018 08:39:52,26.65,26.65,26.65,26.65,26.69,26.69,0.133,0.133,0.133,0.134,0.099,0.099
3/2/2018 09:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.3,26.86,26.84,26.98,27.02,3/2/2018 08:48:49,3/2/2018 08:48:49,3/2/2018 08:54:42,3/2/2018 08:54:46,27.04,26.99,3/2/2018 08:48:54,3/2/2018 08:48:54,25.99,25.93,26.15,26.21,3/2/2018 08:46:24,3/2/2018 08:55:50,3/2/2018 08:46:24,3/2/2018 08:46:24,26.21,26.16,3/2/2018 08:57:33,3/2/2018 08:57:33,26.47,26.46,26.68,26.71,26.64,26.59,0.1780,0.1810,0.1750,0.1680,0.1390,0.1390,129,183,02MAR2018:08:48:14,17.8,3/2/2018 08:52:28,8.8,350,19.0800,4860,3/2/2018 08:46:02,4770,3/2/2018 08:52:05,4830,12.9,26.89,26.89,26.89,26.89,3/2/2018 08:54:50,3/2/2018 08:54:50,3/2/2018 08:54:49,3/2/2018 08:54:49,26.85,26.85,3/2/2018 08:49:15,3/2/2018 08:49:14,26.25,26.25,26.25,26.25,3/2/2018 08:46:28,3/2/2018 08:46:28,3/2/2018 08:46:28,3/2/2018 08:46:28,26.33,26.33,3/2/2018 08:57:54,3/2/2018 08:57:54,26.58,26.58,26.58,26.58,26.62,26.62,0.151,0.15,0.151,0.151,0.113,0.113
3/2/2018 09:15:00,15min,Peter Sinks,UCC,270,26.3,26.7,25.9,26.72,26.73,26.79,26.84,3/2/2018 09:00:29,3/2/2018 09:00:29,3/2/2018 09:00:47,3/2/2018 09:00:47,26.73,26.68,3/2/2018 09:00:42,3/2/2018 09:00:42,25.43,25.40,25.50,25.55,3/2/2018 09:04:25,3/2/2018 09:04:25,3/2/2018 09:04:25,3/2/2018 09:04:25,25.91,25.86,3/2/2018 09:04:25,3/2/2018 09:04:25,26.22,26.20,26.31,26.34,26.34,26.29,0.2080,0.2110,0.2060,0.2040,0.2040,0.2040,78,83,02MAR2018:09:10:37,20.2,3/2/2018 09:02:02,10.5,347,22.0200,4860,3/2/2018 09:00:01,4770,3/2/2018 09:00:30,4811,12.8,26.69,26.69,26.69,26.69,3/2/2018 09:00:48,3/2/2018 09:00:48,3/2/2018 09:00:48,3/2/2018 09:00:48,26.63,26.63,3/2/2018 09:01:00,3/2/2018 09:00:59,25.78,25.78,25.78,25.78,3/2/2018 09:04:30,3/2/2018 09:04:30,3/2/2018 09:04:29,3/2/2018 09:04:29,25.99,25.99,3/2/2018 09:05:08,3/2/2018 09:04:54,26.27,26.27,26.27,26.27,26.31,26.31,0.191,0.19,0.191,0.191,0.186,0.186
3/2/2018 09:30:00,15min,Peter Sinks,UCC,270,26.1,26.6,25.8,26.56,26.53,26.59,26.60,3/2/2018 09:15:26,3/2/2018 09:15:25,3/2/2018 09:15:08,3/2/2018 09:15:07,26.74,26.69,3/2/2018 09:15:34,3/2/2018 09:15:34,25.33,25.27,25.58,25.65,3/2/2018 09:27:48,3/2/2018 09:27:48,3/2/2018 09:27:48,3/2/2018 09:27:48,25.77,25.72,3/2/2018 09:27:49,3/2/2018 09:27:49,26.04,26.01,26.14,26.17,26.17,26.12,0.2270,0.2300,0.1930,0.1870,0.1910,0.1910,81,105,02MAR2018:09:30:00,19.3,3/2/2018 09:18:47,8.6,345,20.0000,4890,3/2/2018 09:18:34,4770,3/2/2018 09:16:02,4816,12.8,26.54,26.54,26.54,26.54,3/2/2018 09:15:36,3/2/2018 09:15:36,3/2/2018 09:15:36,3/2/2018 09:15:36,26.6,26.6,3/2/2018 09:15:35,3/2/2018 09:15:35,25.69,25.69,25.69,25.68,3/2/2018 09:25:56,3/2/2018 09:25:56,3/2/2018 09:25:56,3/2/2018 09:25:55,25.9,25.9,3/2/2018 09:28:12,3/2/2018 09:28:11,26.1,26.09,26.09,26.09,26.15,26.15,0.19,0.189,0.189,0.19,0.174,0.174
3/2/2018 09:45:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.7,26.39,26.38,26.43,26.46,3/2/2018 09:35:34,3/2/2018 09:33:04,3/2/2018 09:33:04,3/2/2018 09:33:04,26.52,26.47,3/2/2018 09:35:33,3/2/2018 09:35:33,25.23,25.18,25.40,25.48,3/2/2018 09:43:23,3/2/2018 09:43:23,3/2/2018 09:42:53,3/2/2018 09:42:53,25.62,25.57,3/2/2018 09:43:23,3/2/2018 09:43:23,25.95,25.92,26.08,26.12,26.08,26.03,0.2200,0.2230,0.1870,0.1820,0.1780,0.1780,99,158,02MAR2018:09:45:00,20.0,3/2/2018 09:32:59,8.9,344,20.1900,4890,3/2/2018 09:44:59,4770,3/2/2018 09:32:33,4821,12.8,26.4,26.4,26.4,26.4,3/2/2018 09:35:45,3/2/2018 09:35:45,3/2/2018 09:35:45,3/2/2018 09:35:44,26.4,26.4,3/2/2018 09:36:00,3/2/2018 09:35:59,25.58,25.58,25.58,25.58,3/2/2018 09:43:29,3/2/2018 09:43:29,3/2/2018 09:43:29,3/2/2018 09:43:28,25.73,25.73,3/2/2018 09:43:45,3/2/2018 09:43:44,26.02,26.02,26.02,26.02,26.06,26.06,0.183,0.183,0.183,0.183,0.156,0.156
3/2/2018 10:00:00,15min,Peter Sinks,UCC,270,26.4,26.7,26.0,26.74,26.72,26.93,26.95,3/2/2018 09:57:37,3/2/2018 09:57:37,3/2/2018 09:57:38,3/2/2018 09:57:38,26.89,26.84,3/2/2018 09:57:41,3/2/2018 09:57:41,25.73,25.70,25.91,25.97,3/2/2018 09:49:38,3/2/2018 09:49:38,3/2/2018 09:49:39,3/2/2018 09:49:39,26.00,25.95,3/2/2018 09:49:37,3/2/2018 09:49:37,26.29,26.28,26.55,26.58,26.47,26.42,0.2210,0.2200,0.2460,0.2380,0.1920,0.1920,177,247,02MAR2018:09:50:06,18.6,3/2/2018 09:53:04,8.8,349,21.9800,4890,3/2/2018 09:49:03,4800,3/2/2018 09:45:39,4848,12.9,26.77,26.77,26.77,26.77,3/2/2018 09:57:41,3/2/2018 09:57:41,3/2/2018 09:57:41,3/2/2018 09:57:40,26.72,26.72,3/2/2018 09:57:03,3/2/2018 09:57:02,25.96,25.96,25.96,25.96,3/2/2018 09:49:41,3/2/2018 09:49:41,3/2/2018 09:49:41,3/2/2018 09:49:40,26.09,26.09,3/2/2018 09:45:21,3/2/2018 09:45:20,26.42,26.42,26.42,26.42,26.43,26.43,0.212,0.212,0.212,0.212,0.18,0.18
3/2/2018 10:15:00,15min,Peter Sinks,UCC,270,26.6,27.0,26.5,26.97,26.96,27.22,27.26,3/2/2018 10:13:27,3/2/2018 10:13:27,3/2/2018 10:06:32,3/2/2018 10:06:32,27.12,27.07,3/2/2018 10:13:30,3/2/2018 10:13:30,26.13,26.12,26.49,26.54,3/2/2018 10:05:21,3/2/2018 10:02:43,3/2/2018 10:01:38,3/2/2018 10:01:38,26.44,26.39,3/2/2018 10:05:17,3/2/2018 10:05:17,26.55,26.53,26.86,26.89,26.71,26.66,0.1520,0.1530,0.1560,0.1530,0.1150,0.1150,159,211,02MAR2018:10:03:40,18.6,3/2/2018 10:01:53,7.4,356,24.7200,4890,3/2/2018 10:02:59,4800,3/2/2018 10:00:32,4856,12.9,27,27,27,27,3/2/2018 10:13:39,3/2/2018 10:13:38,3/2/2018 10:13:38,3/2/2018 10:13:38,26.96,26.96,3/2/2018 10:13:48,3/2/2018 10:13:47,26.44,26.44,26.44,26.44,3/2/2018 10:05:23,3/2/2018 10:05:23,3/2/2018 10:05:23,3/2/2018 10:05:22,26.51,26.51,3/2/2018 10:05:44,3/2/2018 10:05:43,26.71,26.71,26.71,26.71,26.69,26.69,0.119,0.119,0.119,0.119,0.089,0.089
3/2/2018 10:30:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.4,27.25,27.24,27.55,27.57,3/2/2018 10:28:26,3/2/2018 10:28:26,3/2/2018 10:28:26,3/2/2018 10:28:25,27.34,27.29,3/2/2018 10:25:31,3/2/2018 10:25:31,25.97,25.96,26.49,26.56,3/2/2018 10:21:23,3/2/2018 10:21:23,3/2/2018 10:22:30,3/2/2018 10:17:12,26.23,26.18,3/2/2018 10:20:03,3/2/2018 10:20:03,26.67,26.66,27.01,27.04,26.85,26.80,0.2960,0.2960,0.2220,0.2150,0.2680,0.2680,151,202,02MAR2018:10:29:43,18.4,3/2/2018 10:29:02,6.7,349,26.1000,4890,3/2/2018 10:15:16,4800,3/2/2018 10:24:42,4859,12.9,27.29,27.29,27.29,27.3,3/2/2018 10:27:00,3/2/2018 10:27:00,3/2/2018 10:27:00,3/2/2018 10:26:59,27.22,27.22,3/2/2018 10:28:42,3/2/2018 10:28:41,26.41,26.41,26.41,26.4,3/2/2018 10:22:39,3/2/2018 10:22:39,3/2/2018 10:22:39,3/2/2018 10:22:39,26.38,26.38,3/2/2018 10:20:18,3/2/2018 10:20:18,26.84,26.84,26.84,26.84,26.82,26.82,0.23,0.23,0.23,0.23,0.255,0.255
3/2/2018 10:45:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.7,27.41,27.41,27.63,27.66,3/2/2018 10:44:17,3/2/2018 10:44:18,3/2/2018 10:41:52,3/2/2018 10:41:53,27.56,27.51,3/2/2018 10:44:25,3/2/2018 10:44:25,26.33,26.31,26.64,26.71,3/2/2018 10:31:36,3/2/2018 10:31:35,3/2/2018 10:36:36,3/2/2018 10:36:36,26.67,26.62,3/2/2018 10:31:35,3/2/2018 10:31:35,27.05,27.04,27.27,27.31,27.22,27.17,0.1990,0.2000,0.1820,0.1800,0.1480,0.1480,186,215,02MAR2018:10:42:34,23.0,3/2/2018 10:43:36,9.6,342,22.6000,4920,3/2/2018 10:37:44,4830,3/2/2018 10:31:04,4872,12.9,27.45,27.45,27.45,27.45,3/2/2018 10:43:55,3/2/2018 10:43:54,3/2/2018 10:43:54,3/2/2018 10:43:54,27.41,27.41,3/2/2018 10:44:43,3/2/2018 10:44:42,26.66,26.66,26.66,26.66,3/2/2018 10:31:41,3/2/2018 10:31:40,3/2/2018 10:31:40,3/2/2018 10:31:40,26.79,26.78,3/2/2018 10:31:58,3/2/2018 10:31:58,27.16,27.16,27.16,27.16,27.19,27.19,0.16,0.16,0.161,0.161,0.125,0.125
3/2/2018 11:00:00,15min,Peter Sinks,UCC,270,27.4,27.7,27.1,27.69,27.69,27.85,27.89,3/2/2018 10:52:07,3/2/2018 10:52:07,3/2/2018 10:50:44,3/2/2018 10:50:44,27.86,27.81,3/2/2018 10:52:22,3/2/2018 10:52:22,26.82,26.80,26.98,27.07,3/2/2018 10:47:37,3/2/2018 10:47:37,3/2/2018 10:53:33,3/2/2018 10:53:33,27.04,26.99,3/2/2018 10:47:39,3/2/2018 10:47:39,27.31,27.29,27.52,27.55,27.44,27.39,0.1790,0.1810,0.1580,0.1490,0.1660,0.1660,150,164,02MAR2018:10:55:09,23.7,3/2/2018 10:52:12,10.2,349,21.8600,4950,3/2/2018 10:52:14,4830,3/2/2018 10:50:20,4871,13.0,27.71,27.71,27.71,27.71,3/2/2018 10:50:46,3/2/2018 10:50:46,3/2/2018 10:50:45,3/2/2018 10:50:45,27.7,27.7,3/2/2018 10:52:46,3/2/2018 10:52:33,27.09,27.09,27.09,27.09,3/2/2018 10:56:48,3/2/2018 10:56:48,3/2/2018 10:56:48,3/2/2018 10:56:48,27.19,27.19,3/2/2018 10:47:54,3/2/2018 10:47:54,27.42,27.42,27.42,27.42,27.41,27.41,0.138,0.138,0.138,0.138,0.143,0.143
3/2/2018 11:15:00,15min,Peter Sinks,UCC,270,27.5,27.8,27.0,27.81,27.80,27.96,27.99,3/2/2018 11:09:35,3/2/2018 11:09:35,3/2/2018 11:08:08,3/2/2018 11:08:08,27.86,27.81,3/2/2018 11:03:58,3/2/2018 11:03:58,26.60,26.57,26.82,26.82,3/2/2018 11:02:03,3/2/2018 11:02:03,3/2/2018 11:01:58,3/2/2018 11:01:58,26.97,26.92,3/2/2018 11:02:00,3/2/2018 11:02:00,27.43,27.41,27.60,27.63,27.56,27.51,0.1940,0.1960,0.1830,0.1840,0.1820,0.1820,130,149,02MAR2018:11:09:05,23.7,3/2/2018 11:08:47,10.6,353,22.4600,4920,3/2/2018 11:03:53,4830,3/2/2018 11:00:30,4860,13.0,27.83,27.83,27.83,27.83,3/2/2018 11:08:19,3/2/2018 11:08:18,3/2/2018 11:08:18,3/2/2018 11:08:18,27.78,27.79,3/2/2018 11:08:41,3/2/2018 11:08:41,26.82,26.82,26.82,26.82,3/2/2018 11:02:08,3/2/2018 11:02:07,3/2/2018 11:02:07,3/2/2018 11:02:07,27.09,27.09,3/2/2018 11:02:17,3/2/2018 11:02:16,27.51,27.51,27.51,27.51,27.54,27.54,0.166,0.166,0.166,0.166,0.163,0.163
3/2/2018 11:30:00,15min,Peter Sinks,UCC,270,27.5,28.3,26.9,28.20,28.21,28.59,28.64,3/2/2018 11:29:51,3/2/2018 11:29:51,3/2/2018 11:29:29,3/2/2018 11:29:28,28.30,28.25,3/2/2018 11:29:52,3/2/2018 11:29:52,26.58,26.55,26.72,26.78,3/2/2018 11:19:28,3/2/2018 11:19:28,3/2/2018 11:18:39,3/2/2018 11:18:38,26.81,26.76,3/2/2018 11:19:30,3/2/2018 11:19:30,27.40,27.39,27.65,27.67,27.55,27.50,0.3430,0.3450,0.4300,0.4310,0.3480,0.3480,191,227,02MAR2018:11:29:01,26.5,3/2/2018 11:16:39,11.3,359,20.5800,4980,3/2/2018 11:18:04,4830,3/2/2018 11:15:04,4874,13.0,28.32,28.32,28.32,28.32,3/2/2018 11:29:59,3/2/2018 11:29:59,3/2/2018 11:29:59,3/2/2018 11:29:58,28.2,28.2,3/2/2018 11:29:27,3/2/2018 11:29:26,26.84,26.84,26.84,26.84,3/2/2018 11:18:46,3/2/2018 11:18:46,3/2/2018 11:18:46,3/2/2018 11:18:45,26.97,26.97,3/2/2018 11:19:53,3/2/2018 11:19:53,27.52,27.52,27.52,27.52,27.51,27.52,0.369,0.369,0.37,0.37,0.327,0.327
3/2/2018 11:45:00,15min,Peter Sinks,UCC,270,28.4,29.0,28.0,28.93,28.92,29.13,29.17,3/2/2018 11:44:33,3/2/2018 11:44:32,3/2/2018 11:44:23,3/2/2018 11:44:24,29.13,29.08,3/2/2018 11:44:42,3/2/2018 11:44:42,27.73,27.69,27.81,27.87,3/2/2018 11:31:28,3/2/2018 11:32:20,3/2/2018 11:32:20,3/2/2018 11:32:20,27.93,27.88,3/2/2018 11:32:20,3/2/2018 11:32:20,28.33,28.32,28.65,28.67,28.49,28.44,0.2560,0.2600,0.2460,0.2450,0.2260,0.2260,189,215,02MAR2018:11:30:01,22.1,3/2/2018 11:36:18,10.6,358,19.8000,4950,3/2/2018 11:34:46,4830,3/2/2018 11:32:05,4896,13.1,29,29,29,29,3/2/2018 11:44:37,3/2/2018 11:44:37,3/2/2018 11:44:37,3/2/2018 11:44:37,28.98,28.98,3/2/2018 11:44:56,3/2/2018 11:44:55,27.95,27.96,27.95,27.95,3/2/2018 11:32:24,3/2/2018 11:32:24,3/2/2018 11:32:24,3/2/2018 11:32:24,28.1,28.1,3/2/2018 11:31:43,3/2/2018 11:31:42,28.49,28.49,28.49,28.49,28.46,28.46,0.229,0.229,0.229,0.23,0.2,0.2
3/2/2018 12:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.25,29.25,29.45,29.46,3/2/2018 11:50:57,3/2/2018 11:50:56,3/2/2018 11:50:59,3/2/2018 11:50:58,29.35,29.30,3/2/2018 11:51:38,3/2/2018 11:51:38,28.08,28.05,28.49,28.48,3/2/2018 11:46:13,3/2/2018 11:46:13,3/2/2018 11:53:12,3/2/2018 11:53:12,28.46,28.41,3/2/2018 11:46:15,3/2/2018 11:46:15,28.81,28.80,29.05,29.07,28.98,28.93,0.1980,0.2030,0.1960,0.1950,0.1460,0.1450,189,232,02MAR2018:11:50:21,21.7,3/2/2018 11:48:10,11.6,7,21.9700,4950,3/2/2018 11:45:11,4860,3/2/2018 11:45:25,4905,13.1,29.29,29.29,29.29,29.29,3/2/2018 11:51:07,3/2/2018 11:51:07,3/2/2018 11:51:06,3/2/2018 11:51:06,29.22,29.22,3/2/2018 11:51:54,3/2/2018 11:51:54,28.53,28.53,28.53,28.53,3/2/2018 11:46:19,3/2/2018 11:46:19,3/2/2018 11:46:19,3/2/2018 11:46:18,28.69,28.69,3/2/2018 11:53:38,3/2/2018 11:53:37,28.93,28.93,28.93,28.93,28.96,28.96,0.162,0.162,0.162,0.163,0.11,0.11
3/2/2018 12:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.4,29.22,29.21,29.62,29.62,3/2/2018 12:01:43,3/2/2018 12:01:43,3/2/2018 12:04:19,3/2/2018 12:04:19,29.28,29.23,3/2/2018 12:01:45,3/2/2018 12:01:45,27.96,27.91,28.26,28.28,3/2/2018 12:07:05,3/2/2018 12:11:54,3/2/2018 12:13:32,3/2/2018 12:13:32,28.23,28.18,3/2/2018 12:07:10,3/2/2018 12:07:10,28.59,28.59,28.95,28.96,28.76,28.71,0.2720,0.2690,0.2940,0.2920,0.2540,0.2540,229,299,02MAR2018:12:14:37,25.9,3/2/2018 12:14:15,11.3,7,23.0400,5160,3/2/2018 12:14:16,4860,3/2/2018 12:01:24,4949,13.1,29.3,29.3,29.3,29.3,3/2/2018 12:04:26,3/2/2018 12:04:25,3/2/2018 12:04:25,3/2/2018 12:04:25,29.18,29.18,3/2/2018 12:04:27,3/2/2018 12:04:26,28.33,28.33,28.33,28.34,3/2/2018 12:14:13,3/2/2018 12:14:13,3/2/2018 12:14:13,3/2/2018 12:14:13,28.4,28.4,3/2/2018 12:07:27,3/2/2018 12:07:27,28.78,28.78,28.78,28.78,28.74,28.74,0.258,0.257,0.258,0.258,0.236,0.236
3/2/2018 12:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,28.83,28.84,29.23,29.24,3/2/2018 12:21:20,3/2/2018 12:20:29,3/2/2018 12:20:12,3/2/2018 12:20:12,29.06,29.01,3/2/2018 12:27:18,3/2/2018 12:27:18,27.87,27.81,28.09,28.08,3/2/2018 12:24:56,3/2/2018 12:29:54,3/2/2018 12:24:58,3/2/2018 12:24:56,28.17,28.12,3/2/2018 12:28:59,3/2/2018 12:28:59,28.43,28.42,28.75,28.77,28.61,28.56,0.2030,0.2080,0.2320,0.2290,0.1820,0.1820,242,292,02MAR2018:12:15:01,24.6,3/2/2018 12:28:20,13.5,5,19.8000,5190,3/2/2018 12:24:47,4980,3/2/2018 12:15:02,5051,13.4,28.95,28.95,28.95,28.95,3/2/2018 12:20:14,3/2/2018 12:20:14,3/2/2018 12:20:14,3/2/2018 12:20:14,28.9,28.9,3/2/2018 12:20:57,3/2/2018 12:20:57,28.1,28.11,28.1,28.1,3/2/2018 12:28:58,3/2/2018 12:28:58,3/2/2018 12:28:58,3/2/2018 12:28:58,28.27,28.27,3/2/2018 12:29:17,3/2/2018 12:29:17,28.6,28.6,28.6,28.6,28.59,28.59,0.18,0.18,0.18,0.181,0.156,0.156
3/2/2018 12:45:00,15min,Peter Sinks,UCC,270,27.4,28.6,25.9,28.65,28.67,28.80,28.81,3/2/2018 12:30:56,3/2/2018 12:30:56,3/2/2018 12:30:56,3/2/2018 12:30:56,28.76,28.71,3/2/2018 12:31:08,3/2/2018 12:31:08,25.65,25.63,25.81,25.81,3/2/2018 12:44:29,3/2/2018 12:44:22,3/2/2018 12:43:45,3/2/2018 12:43:56,25.77,25.72,3/2/2018 12:44:27,3/2/2018 12:44:27,27.34,27.34,27.48,27.49,27.55,27.50,0.9790,0.9760,1.0450,1.0500,0.9530,0.9520,199,270,02MAR2018:12:45:00,24.8,3/2/2018 12:33:41,11.7,25,29.4000,5160,3/2/2018 12:41:30,5010,3/2/2018 12:30:28,5078,13.6,28.66,28.66,28.66,28.66,3/2/2018 12:31:07,3/2/2018 12:31:06,3/2/2018 12:31:06,3/2/2018 12:31:06,28.63,28.63,3/2/2018 12:31:37,3/2/2018 12:31:37,25.79,25.79,25.79,25.79,3/2/2018 12:44:50,3/2/2018 12:44:50,3/2/2018 12:44:49,3/2/2018 12:44:49,25.91,25.91,3/2/2018 12:44:41,3/2/2018 12:44:41,27.43,27.43,27.43,27.43,27.56,27.56,0.998,0.998,0.998,0.999,0.93,0.931
3/2/2018 13:00:00,15min,Peter Sinks,UCC,270,25.8,26.1,25.6,25.97,26.00,26.37,26.39,3/2/2018 12:46:15,3/2/2018 12:46:14,3/2/2018 12:53:24,3/2/2018 12:57:19,26.22,26.17,3/2/2018 12:46:29,3/2/2018 12:46:29,25.39,25.37,25.58,25.57,3/2/2018 12:59:34,3/2/2018 12:59:35,3/2/2018 12:49:24,3/2/2018 12:49:24,25.54,25.49,3/2/2018 12:59:28,3/2/2018 12:59:28,25.71,25.70,25.95,25.96,25.92,25.87,0.1170,0.1260,0.2060,0.2060,0.1370,0.1370,238,323,02MAR2018:12:45:58,27.0,3/2/2018 12:45:57,9.8,20,27.6000,5370,3/2/2018 12:46:25,5070,3/2/2018 12:48:42,5173,13.7,26.08,26.08,26.07,26.08,3/2/2018 12:57:22,3/2/2018 12:57:22,3/2/2018 12:57:21,3/2/2018 12:57:21,26.11,26.11,3/2/2018 12:46:40,3/2/2018 12:46:39,25.53,25.53,25.53,25.53,3/2/2018 12:59:47,3/2/2018 12:59:46,3/2/2018 12:59:46,3/2/2018 12:59:46,25.61,25.61,3/2/2018 12:59:56,3/2/2018 12:59:56,25.83,25.83,25.83,25.83,25.91,25.91,0.139,0.139,0.139,0.14,0.122,0.122
3/2/2018 13:15:00,15min,Peter Sinks,UCC,270,25.2,25.6,25.0,25.53,25.51,25.62,25.63,3/2/2018 13:00:04,3/2/2018 13:00:04,3/2/2018 13:00:01,3/2/2018 13:00:01,25.76,25.71,3/2/2018 13:00:01,3/2/2018 13:00:01,24.80,24.76,24.99,25.04,3/2/2018 13:14:58,3/2/2018 13:15:00,3/2/2018 13:14:58,3/2/2018 13:14:57,24.94,24.89,3/2/2018 13:13:06,3/2/2018 13:13:06,25.15,25.13,25.36,25.38,25.32,25.27,0.1710,0.1760,0.1110,0.1060,0.1830,0.1830,183,220,02MAR2018:13:02:59,28.1,3/2/2018 13:00:39,11.4,360,17.9100,5250,3/2/2018 13:00:39,4950,3/2/2018 13:09:15,5019,13.3,25.57,25.57,25.56,25.56,3/2/2018 13:00:01,3/2/2018 13:00:01,3/2/2018 13:00:01,3/2/2018 13:00:01,25.65,25.65,3/2/2018 13:00:15,3/2/2018 13:00:14,24.98,24.98,24.97,24.97,3/2/2018 13:15:00,3/2/2018 13:15:00,3/2/2018 13:15:00,3/2/2018 13:15:00,24.92,24.92,3/2/2018 13:13:51,3/2/2018 13:13:50,25.26,25.26,25.26,25.26,25.3,25.3,0.133,0.133,0.133,0.133,0.176,0.176
3/2/2018 13:30:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.8,24.98,24.96,25.30,25.32,3/2/2018 13:29:05,3/2/2018 13:29:10,3/2/2018 13:16:09,3/2/2018 13:16:09,25.24,25.19,3/2/2018 13:28:41,3/2/2018 13:28:41,24.66,24.63,24.78,24.84,3/2/2018 13:20:22,3/2/2018 13:20:23,3/2/2018 13:21:21,3/2/2018 13:21:21,24.71,24.66,3/2/2018 13:20:34,3/2/2018 13:20:34,24.81,24.78,25.04,25.06,24.94,24.89,0.0780,0.0810,0.1030,0.1010,0.1070,0.1070,141,192,02MAR2018:13:29:12,16.2,3/2/2018 13:29:44,9.2,355,15.0200,4980,3/2/2018 13:15:01,4860,3/2/2018 13:26:06,4932,13.1,25.09,25.09,25.09,25.09,3/2/2018 13:29:09,3/2/2018 13:29:09,3/2/2018 13:29:09,3/2/2018 13:29:10,25.15,25.15,3/2/2018 13:29:39,3/2/2018 13:29:39,24.77,24.77,24.77,24.77,3/2/2018 13:21:30,3/2/2018 13:21:30,3/2/2018 13:21:30,3/2/2018 13:21:30,24.79,24.79,3/2/2018 13:23:02,3/2/2018 13:23:01,24.92,24.92,24.92,24.92,24.91,24.91,0.075,0.075,0.075,0.075,0.09,0.09
3/2/2018 13:45:00,15min,Peter Sinks,UCC,270,24.8,25.1,24.7,24.88,24.85,25.37,25.39,3/2/2018 13:38:20,3/2/2018 13:38:18,3/2/2018 13:40:38,3/2/2018 13:41:04,25.09,25.04,3/2/2018 13:30:21,3/2/2018 13:30:21,24.56,24.53,24.76,24.82,3/2/2018 13:42:21,3/2/2018 13:42:21,3/2/2018 13:43:34,3/2/2018 13:43:35,24.79,24.74,3/2/2018 13:43:59,3/2/2018 13:43:59,24.75,24.72,25.06,25.07,24.92,24.87,0.0530,0.0540,0.1380,0.1380,0.1010,0.1010,213,266,02MAR2018:13:39:51,15.6,3/2/2018 13:31:36,8.4,4,16.2600,4920,3/2/2018 13:30:22,4860,3/2/2018 13:30:04,4893,13.1,25.06,25.06,25.06,25.06,3/2/2018 13:40:44,3/2/2018 13:40:44,3/2/2018 13:40:43,3/2/2018 13:40:43,25.06,25.06,3/2/2018 13:30:01,3/2/2018 13:30:01,24.72,24.72,24.72,24.72,3/2/2018 13:43:48,3/2/2018 13:43:48,3/2/2018 13:43:47,3/2/2018 13:43:47,24.77,24.77,3/2/2018 13:32:07,3/2/2018 13:32:06,24.9,24.9,24.9,24.9,24.9,24.9,0.073,0.073,0.073,0.073,0.081,0.081
3/2/2018 14:00:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.5,24.76,24.73,25.24,25.26,3/2/2018 13:45:17,3/2/2018 13:45:03,3/2/2018 13:49:41,3/2/2018 13:49:40,24.94,24.89,3/2/2018 13:45:19,3/2/2018 13:45:19,24.26,24.25,24.46,24.52,3/2/2018 13:59:33,3/2/2018 13:59:33,3/2/2018 13:55:28,3/2/2018 13:55:29,24.42,24.37,3/2/2018 13:58:50,3/2/2018 13:58:50,24.53,24.51,24.86,24.90,24.72,24.67,0.1250,0.1270,0.1600,0.1540,0.1160,0.1160,196,277,02MAR2018:13:49:41,14.7,3/2/2018 13:46:49,8.7,357,17.5200,4890,3/2/2018 13:45:02,4830,3/2/2018 13:45:33,4870,13.0,24.94,24.94,24.94,24.94,3/2/2018 13:49:47,3/2/2018 13:49:47,3/2/2018 13:49:46,3/2/2018 13:49:46,24.84,24.84,3/2/2018 13:48:49,3/2/2018 13:48:48,24.46,24.46,24.46,24.46,3/2/2018 13:55:40,3/2/2018 13:55:40,3/2/2018 13:55:40,3/2/2018 13:55:39,24.49,24.49,3/2/2018 13:59:54,3/2/2018 13:59:53,24.7,24.7,24.7,24.7,24.7,24.7,0.125,0.125,0.125,0.125,0.105,0.105
3/2/2018 14:15:00,15min,Peter Sinks,UCC,270,24.6,24.9,24.4,24.74,24.73,25.24,25.28,3/2/2018 14:14:36,3/2/2018 14:14:36,3/2/2018 14:12:18,3/2/2018 14:12:15,25.09,25.04,3/2/2018 14:14:49,3/2/2018 14:14:49,24.22,24.21,24.43,24.50,3/2/2018 14:00:15,3/2/2018 14:00:14,3/2/2018 14:00:17,3/2/2018 14:00:17,24.41,24.37,3/2/2018 14:04:15,3/2/2018 14:04:15,24.47,24.46,24.84,24.90,24.69,24.64,0.1430,0.1460,0.1950,0.1890,0.1370,0.1370,234,254,02MAR2018:14:08:12,12.1,3/2/2018 14:01:12,8.0,355,13.8100,4890,3/2/2018 14:00:02,4830,3/2/2018 14:00:06,4860,12.8,24.95,24.95,24.95,24.95,3/2/2018 14:15:00,3/2/2018 14:15:00,3/2/2018 14:15:00,3/2/2018 14:15:00,24.89,24.89,3/2/2018 14:15:00,3/2/2018 14:15:00,24.38,24.38,24.38,24.38,3/2/2018 14:00:27,3/2/2018 14:00:27,3/2/2018 14:00:26,3/2/2018 14:00:26,24.48,24.47,3/2/2018 14:00:43,3/2/2018 14:00:42,24.67,24.67,24.67,24.67,24.66,24.66,0.155,0.155,0.155,0.155,0.124,0.124
3/2/2018 14:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.9,25.04,25.00,25.55,25.55,3/2/2018 14:26:19,3/2/2018 14:19:17,3/2/2018 14:22:50,3/2/2018 14:22:12,25.32,25.27,3/2/2018 14:19:13,3/2/2018 14:19:13,24.74,24.71,25.02,25.08,3/2/2018 14:15:16,3/2/2018 14:15:59,3/2/2018 14:28:13,3/2/2018 14:15:06,24.94,24.89,3/2/2018 14:28:21,3/2/2018 14:28:21,24.92,24.90,25.31,25.34,25.12,25.07,0.0770,0.0750,0.1240,0.1190,0.0870,0.0870,183,235,02MAR2018:14:15:01,12.3,3/2/2018 14:18:48,5.9,2,17.1900,4890,3/2/2018 14:15:14,4830,3/2/2018 14:15:04,4852,12.9,25.24,25.24,25.24,25.24,3/2/2018 14:23:58,3/2/2018 14:23:58,3/2/2018 14:23:58,3/2/2018 14:23:57,25.19,25.19,3/2/2018 14:19:45,3/2/2018 14:19:44,24.92,24.92,24.92,24.92,3/2/2018 14:15:20,3/2/2018 14:15:20,3/2/2018 14:15:19,3/2/2018 14:15:19,24.9,24.9,3/2/2018 14:15:01,3/2/2018 14:15:01,25.12,25.12,25.12,25.12,25.09,25.09,0.072,0.072,0.071,0.071,0.079,0.079
3/2/2018 14:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.08,25.06,25.50,25.51,3/2/2018 14:30:41,3/2/2018 14:32:29,3/2/2018 14:34:41,3/2/2018 14:34:42,25.30,25.25,3/2/2018 14:30:22,3/2/2018 14:30:22,24.56,24.57,24.77,24.82,3/2/2018 14:44:54,3/2/2018 14:44:53,3/2/2018 14:45:00,3/2/2018 14:45:00,24.71,24.67,3/2/2018 14:44:51,3/2/2018 14:44:51,24.85,24.83,25.16,25.20,25.02,24.97,0.1250,0.1270,0.1610,0.1510,0.1510,0.1510,139,159,02MAR2018:14:39:57,9.9,3/2/2018 14:30:26,5.8,353,12.9500,4860,3/2/2018 14:30:01,4800,3/2/2018 14:38:35,4840,12.9,25.24,25.24,25.24,25.24,3/2/2018 14:30:54,3/2/2018 14:30:54,3/2/2018 14:30:53,3/2/2018 14:30:53,25.24,25.24,3/2/2018 14:31:50,3/2/2018 14:31:49,24.74,24.74,24.73,24.73,3/2/2018 14:45:00,3/2/2018 14:45:00,3/2/2018 14:45:00,3/2/2018 14:45:00,24.76,24.76,3/2/2018 14:43:28,3/2/2018 14:43:27,25.01,25.01,25.01,25.01,25,25,0.13,0.13,0.13,0.13,0.136,0.136
3/2/2018 15:00:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,25.00,25.00,25.16,25.18,3/2/2018 14:56:19,3/2/2018 14:56:19,3/2/2018 14:46:20,3/2/2018 14:46:20,25.23,25.18,3/2/2018 14:56:30,3/2/2018 14:56:30,24.54,24.51,24.60,24.64,3/2/2018 14:49:44,3/2/2018 14:49:48,3/2/2018 14:51:38,3/2/2018 14:51:40,24.64,24.59,3/2/2018 14:49:44,3/2/2018 14:49:44,24.69,24.67,24.84,24.88,24.86,24.81,0.1280,0.1290,0.1290,0.1220,0.0960,0.0960,116,150,02MAR2018:14:45:01,14.7,3/2/2018 14:58:46,5.8,350,22.5800,4860,3/2/2018 14:45:04,4770,3/2/2018 14:58:15,4831,12.8,25.01,25.01,25.01,25.01,3/2/2018 14:56:30,3/2/2018 14:56:29,3/2/2018 14:56:29,3/2/2018 14:56:29,25.05,25.05,3/2/2018 14:57:51,3/2/2018 14:57:50,24.6,24.6,24.6,24.6,3/2/2018 14:51:51,3/2/2018 14:51:51,3/2/2018 14:51:51,3/2/2018 14:51:51,24.75,24.75,3/2/2018 14:50:54,3/2/2018 14:50:54,24.77,24.77,24.77,24.77,24.83,24.83,0.111,0.111,0.111,0.111,0.083,0.083
3/2/2018 15:15:00,15min,Peter Sinks,UCC,270,24.9,25.0,24.7,24.88,24.87,25.16,25.20,3/2/2018 15:03:15,3/2/2018 15:14:54,3/2/2018 15:12:57,3/2/2018 15:13:09,25.09,25.04,3/2/2018 15:14:34,3/2/2018 15:14:34,24.64,24.60,24.72,24.77,3/2/2018 15:08:06,3/2/2018 15:08:07,3/2/2018 15:00:06,3/2/2018 15:00:07,24.79,24.74,3/2/2018 15:00:08,3/2/2018 15:00:08,24.79,24.76,24.88,24.92,24.95,24.90,0.0470,0.0480,0.0950,0.0910,0.1000,0.1000,140,208,02MAR2018:15:11:04,16.4,3/2/2018 15:05:03,8.4,357,16.5200,4860,3/2/2018 15:03:01,4770,3/2/2018 15:02:43,4815,12.7,24.98,24.98,24.98,24.98,3/2/2018 15:13:11,3/2/2018 15:13:11,3/2/2018 15:13:10,3/2/2018 15:13:10,25.04,25.04,3/2/2018 15:06:20,3/2/2018 15:06:20,24.72,24.72,24.72,24.72,3/2/2018 15:08:15,3/2/2018 15:08:15,3/2/2018 15:08:15,3/2/2018 15:08:15,24.77,24.77,3/2/2018 15:07:06,3/2/2018 15:07:05,24.84,24.84,24.84,24.84,24.93,24.93,0.06,0.06,0.06,0.06,0.084,0.084
3/2/2018 15:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.6,24.92,24.91,25.02,25.04,3/2/2018 15:15:22,3/2/2018 15:15:52,3/2/2018 15:15:15,3/2/2018 15:15:11,25.17,25.12,3/2/2018 15:15:29,3/2/2018 15:15:29,24.52,24.49,24.49,24.54,3/2/2018 15:29:17,3/2/2018 15:29:17,3/2/2018 15:29:52,3/2/2018 15:29:50,24.65,24.60,3/2/2018 15:29:29,3/2/2018 15:29:29,24.76,24.73,24.75,24.78,24.90,24.85,0.0920,0.0960,0.1060,0.1040,0.0940,0.0940,117,163,02MAR2018:15:15:01,16.9,3/2/2018 15:15:53,10.1,359,17.4600,4830,3/2/2018 15:15:03,4770,3/2/2018 15:15:23,4801,12.8,24.96,24.96,24.96,24.96,3/2/2018 15:15:30,3/2/2018 15:15:29,3/2/2018 15:15:29,3/2/2018 15:15:29,25.02,25.03,3/2/2018 15:20:13,3/2/2018 15:20:13,24.54,24.55,24.54,24.54,3/2/2018 15:30:00,3/2/2018 15:30:00,3/2/2018 15:30:00,3/2/2018 15:30:00,24.71,24.71,3/2/2018 15:30:00,3/2/2018 15:30:00,24.76,24.76,24.76,24.76,24.88,24.88,0.094,0.094,0.094,0.094,0.083,0.083
3/2/2018 15:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.4,24.64,24.62,24.62,24.68,3/2/2018 15:31:27,3/2/2018 15:31:31,3/2/2018 15:31:35,3/2/2018 15:31:37,24.87,24.82,3/2/2018 15:30:14,3/2/2018 15:30:14,24.32,24.29,24.34,24.38,3/2/2018 15:41:31,3/2/2018 15:42:09,3/2/2018 15:41:24,3/2/2018 15:42:51,24.35,24.30,3/2/2018 15:42:06,3/2/2018 15:42:06,24.46,24.43,24.49,24.52,24.63,24.58,0.0820,0.0850,0.0630,0.0620,0.1150,0.1150,98,116,02MAR2018:15:36:01,16.2,3/2/2018 15:31:03,9.4,353,18.4300,4830,3/2/2018 15:30:07,4740,3/2/2018 15:39:54,4802,12.8,24.63,24.63,24.63,24.63,3/2/2018 15:31:41,3/2/2018 15:31:41,3/2/2018 15:31:41,3/2/2018 15:31:41,24.79,24.79,3/2/2018 15:30:51,3/2/2018 15:30:50,24.35,24.35,24.35,24.35,3/2/2018 15:42:56,3/2/2018 15:42:55,3/2/2018 15:42:55,3/2/2018 15:42:55,24.44,24.44,3/2/2018 15:42:35,3/2/2018 15:42:35,24.48,24.48,24.48,24.48,24.61,24.61,0.064,0.064,0.064,0.064,0.101,0.101
3/2/2018 16:00:00,15min,Peter Sinks,UCC,270,24.6,24.8,24.5,24.70,24.69,24.76,24.79,3/2/2018 15:57:42,3/2/2018 15:57:44,3/2/2018 15:50:30,3/2/2018 15:59:20,24.94,24.90,3/2/2018 15:59:14,3/2/2018 15:59:14,24.34,24.32,24.43,24.46,3/2/2018 15:50:40,3/2/2018 15:50:39,3/2/2018 15:52:06,3/2/2018 15:52:06,24.42,24.37,3/2/2018 15:46:01,3/2/2018 15:46:01,24.54,24.51,24.62,24.65,24.71,24.66,0.0910,0.0930,0.0780,0.0750,0.1190,0.1190,103,142,02MAR2018:15:50:01,12.1,3/2/2018 15:47:10,7.0,1,15.3900,4830,3/2/2018 15:45:07,4770,3/2/2018 15:45:13,4809,12.8,24.71,24.71,24.71,24.71,3/2/2018 15:59:26,3/2/2018 15:59:26,3/2/2018 15:59:25,3/2/2018 15:59:25,24.89,24.89,3/2/2018 15:59:47,3/2/2018 15:59:46,24.43,24.43,24.43,24.43,3/2/2018 15:45:16,3/2/2018 15:45:16,3/2/2018 15:45:15,3/2/2018 15:45:15,24.53,24.53,3/2/2018 15:45:01,3/2/2018 15:45:01,24.58,24.58,24.58,24.58,24.68,24.68,0.077,0.077,0.077,0.077,0.108,0.108
3/2/2018 16:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.7,24.76,24.75,25.09,25.13,3/2/2018 16:02:04,3/2/2018 16:08:32,3/2/2018 16:10:21,3/2/2018 16:10:21,25.02,24.97,3/2/2018 16:09:55,3/2/2018 16:09:55,24.64,24.61,24.56,24.62,3/2/2018 16:13:02,3/2/2018 16:13:02,3/2/2018 16:03:30,3/2/2018 16:03:30,24.72,24.67,3/2/2018 16:12:16,3/2/2018 16:12:16,24.69,24.68,24.80,24.84,24.86,24.81,0.0240,0.0260,0.1390,0.1340,0.0380,0.0380,101,137,02MAR2018:16:07:41,9.0,3/2/2018 16:03:42,4.4,9,19.5600,4830,3/2/2018 16:00:02,4770,3/2/2018 16:11:48,4810,12.7,24.89,24.89,24.89,24.89,3/2/2018 16:08:46,3/2/2018 16:08:46,3/2/2018 16:08:46,3/2/2018 16:08:45,24.88,24.88,3/2/2018 16:03:19,3/2/2018 16:03:18,24.63,24.64,24.63,24.63,3/2/2018 16:03:34,3/2/2018 16:03:34,3/2/2018 16:03:34,3/2/2018 16:03:34,24.77,24.77,3/2/2018 16:09:23,3/2/2018 16:09:22,24.75,24.75,24.75,24.75,24.84,24.84,0.071,0.071,0.071,0.071,0.021,0.021
3/2/2018 16:30:00,15min,Peter Sinks,UCC,270,24.8,25.0,24.7,24.88,24.86,25.32,25.33,3/2/2018 16:19:47,3/2/2018 16:19:44,3/2/2018 16:21:01,3/2/2018 16:20:59,25.09,25.04,3/2/2018 16:20:30,3/2/2018 16:20:30,24.62,24.59,24.68,24.74,3/2/2018 16:25:05,3/2/2018 16:25:04,3/2/2018 16:25:25,3/2/2018 16:25:26,24.72,24.67,3/2/2018 16:16:19,3/2/2018 16:16:19,24.73,24.71,24.91,24.95,24.86,24.82,0.0520,0.0510,0.1550,0.1560,0.0580,0.0580,75,108,02MAR2018:16:15:01,5.9,3/2/2018 16:15:08,1.9,357,35.0400,4860,3/2/2018 16:19:43,4800,3/2/2018 16:15:01,4812,12.8,25.04,25.04,25.04,25.04,3/2/2018 16:21:26,3/2/2018 16:21:26,3/2/2018 16:21:25,3/2/2018 16:21:26,24.97,24.98,3/2/2018 16:20:07,3/2/2018 16:20:07,24.67,24.67,24.67,24.67,3/2/2018 16:25:39,3/2/2018 16:25:39,3/2/2018 16:25:39,3/2/2018 16:25:38,24.77,24.77,3/2/2018 16:25:34,3/2/2018 16:25:33,24.82,24.82,24.82,24.82,24.84,24.84,0.094,0.094,0.094,0.094,0.036,0.036
3/2/2018 16:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,24.8,25.33,25.32,25.35,25.39,3/2/2018 16:40:59,3/2/2018 16:40:59,3/2/2018 16:40:47,3/2/2018 16:40:46,25.54,25.49,3/2/2018 16:40:45,3/2/2018 16:40:45,24.58,24.57,24.74,24.78,3/2/2018 16:33:54,3/2/2018 16:33:42,3/2/2018 16:31:42,3/2/2018 16:31:45,24.65,24.60,3/2/2018 16:35:39,3/2/2018 16:35:39,24.90,24.88,25.06,25.10,25.05,25.00,0.2440,0.2450,0.1610,0.1600,0.2550,0.2550,99,141,02MAR2018:16:37:30,11.4,3/2/2018 16:40:33,3.9,10,32.3900,4860,3/2/2018 16:36:00,4770,3/2/2018 16:38:30,4808,12.7,25.34,25.34,25.34,25.34,3/2/2018 16:41:03,3/2/2018 16:41:03,3/2/2018 16:41:03,3/2/2018 16:41:03,25.46,25.46,3/2/2018 16:42:11,3/2/2018 16:42:11,24.73,24.73,24.73,24.72,3/2/2018 16:35:51,3/2/2018 16:35:50,3/2/2018 16:35:50,3/2/2018 16:35:50,24.77,24.77,3/2/2018 16:35:40,3/2/2018 16:35:39,24.98,24.98,24.98,24.98,25.02,25.02,0.192,0.192,0.192,0.192,0.25,0.25
3/2/2018 17:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.33,25.30,25.24,25.28,3/2/2018 16:49:13,3/2/2018 16:49:06,3/2/2018 16:47:00,3/2/2018 16:47:00,25.53,25.48,3/2/2018 16:49:06,3/2/2018 16:49:06,24.86,24.82,24.84,24.90,3/2/2018 16:56:58,3/2/2018 16:56:58,3/2/2018 16:57:00,3/2/2018 16:56:59,24.94,24.89,3/2/2018 16:52:16,3/2/2018 16:52:16,25.05,25.02,25.03,25.07,25.16,25.11,0.1200,0.1200,0.1150,0.1170,0.1600,0.1600,55,107,02MAR2018:16:59:11,10.1,3/2/2018 16:48:05,3.5,339,25.2500,4830,3/2/2018 16:45:02,4770,3/2/2018 16:46:41,4807,12.8,25.28,25.28,25.28,25.28,3/2/2018 16:49:16,3/2/2018 16:49:16,3/2/2018 16:49:16,3/2/2018 16:49:16,25.4,25.4,3/2/2018 16:49:33,3/2/2018 16:49:33,24.87,24.87,24.87,24.87,3/2/2018 16:57:12,3/2/2018 16:57:12,3/2/2018 16:57:12,3/2/2018 16:57:12,24.92,24.92,3/2/2018 16:58:47,3/2/2018 16:58:46,25.04,25.04,25.04,25.04,25.14,25.14,0.116,0.116,0.116,0.116,0.15,0.15
3/2/2018 17:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.7,24.96,24.94,25.12,25.16,3/2/2018 17:13:59,3/2/2018 17:00:13,3/2/2018 17:02:05,3/2/2018 17:02:04,25.24,25.19,3/2/2018 17:00:03,3/2/2018 17:00:03,24.66,24.65,24.70,24.74,3/2/2018 17:08:42,3/2/2018 17:08:41,3/2/2018 17:09:32,3/2/2018 17:09:36,24.79,24.74,3/2/2018 17:06:53,3/2/2018 17:06:53,24.83,24.80,24.86,24.90,24.93,24.88,0.0690,0.0690,0.0920,0.0910,0.1090,0.1090,71,94,02MAR2018:17:00:01,9.6,3/2/2018 17:05:16,4.4,340,30.0700,4830,3/2/2018 17:00:02,4770,3/2/2018 17:02:30,4803,12.7,25.01,25.01,25.01,25.01,3/2/2018 17:02:11,3/2/2018 17:02:12,3/2/2018 17:02:11,3/2/2018 17:02:11,25.16,25.16,3/2/2018 17:00:22,3/2/2018 17:00:21,24.7,24.7,24.7,24.7,3/2/2018 17:09:42,3/2/2018 17:09:42,3/2/2018 17:09:41,3/2/2018 17:09:41,24.76,24.76,3/2/2018 17:08:18,3/2/2018 17:08:17,24.85,24.85,24.85,24.85,24.91,24.91,0.075,0.075,0.075,0.075,0.091,0.091
3/2/2018 17:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.8,25.91,25.88,25.85,25.87,3/2/2018 17:28:48,3/2/2018 17:28:48,3/2/2018 17:28:49,3/2/2018 17:28:46,26.07,26.02,3/2/2018 17:28:40,3/2/2018 17:28:40,24.72,24.69,24.75,24.80,3/2/2018 17:15:44,3/2/2018 17:17:51,3/2/2018 17:17:56,3/2/2018 17:17:49,24.79,24.74,3/2/2018 17:15:42,3/2/2018 17:15:42,25.31,25.28,25.28,25.30,25.43,25.38,0.3580,0.3580,0.3350,0.3290,0.3820,0.3810,42,66,02MAR2018:17:23:56,13.6,3/2/2018 17:24:23,5.1,334,27.5000,4830,3/2/2018 17:15:03,4740,3/2/2018 17:24:21,4800,12.8,25.86,25.86,25.86,25.86,3/2/2018 17:29:00,3/2/2018 17:29:00,3/2/2018 17:28:59,3/2/2018 17:28:59,26,26,3/2/2018 17:27:49,3/2/2018 17:27:48,24.75,24.75,24.75,24.75,3/2/2018 17:18:02,3/2/2018 17:18:02,3/2/2018 17:18:02,3/2/2018 17:18:01,24.77,24.77,3/2/2018 17:17:37,3/2/2018 17:17:37,25.29,25.29,25.29,25.29,25.39,25.39,0.343,0.343,0.343,0.343,0.376,0.376
3/2/2018 17:45:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.87,25.86,25.81,25.83,3/2/2018 17:30:33,3/2/2018 17:30:34,3/2/2018 17:30:35,3/2/2018 17:30:35,26.07,26.02,3/2/2018 17:30:15,3/2/2018 17:30:15,25.23,25.19,25.24,25.25,3/2/2018 17:33:30,3/2/2018 17:33:30,3/2/2018 17:33:45,3/2/2018 17:33:48,25.25,25.20,3/2/2018 17:33:34,3/2/2018 17:33:34,25.60,25.57,25.54,25.56,25.72,25.67,0.1310,0.1340,0.1170,0.1140,0.1480,0.1480,20,51,02MAR2018:17:30:58,11.0,3/2/2018 17:33:31,6.3,338,22.1800,4830,3/2/2018 17:30:41,2430,3/2/2018 17:39:09,4339,12.8,25.83,25.83,25.83,25.83,3/2/2018 17:30:56,3/2/2018 17:30:56,3/2/2018 17:30:56,3/2/2018 17:30:56,25.99,25.99,3/2/2018 17:30:45,3/2/2018 17:30:44,25.25,25.25,25.25,25.25,3/2/2018 17:33:43,3/2/2018 17:33:42,3/2/2018 17:33:42,3/2/2018 17:33:42,25.37,25.37,3/2/2018 17:34:00,3/2/2018 17:34:00,25.57,25.57,25.57,25.57,25.69,25.69,0.121,0.121,0.121,0.121,0.136,0.136
3/2/2018 18:00:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.83,25.80,25.77,25.79,3/2/2018 17:49:03,3/2/2018 17:49:03,3/2/2018 17:49:04,3/2/2018 17:49:03,26.06,26.01,3/2/2018 17:49:14,3/2/2018 17:49:14,24.96,24.92,24.96,24.96,3/2/2018 17:59:07,3/2/2018 17:59:07,3/2/2018 17:59:07,3/2/2018 17:59:08,25.17,25.12,3/2/2018 17:52:12,3/2/2018 17:52:12,25.37,25.33,25.31,25.34,25.48,25.43,0.2340,0.2360,0.2230,0.2200,0.2380,0.2380,12,18,02MAR2018:17:46:06,15.8,3/2/2018 17:59:15,5.7,352,24.0100,4830,3/2/2018 17:45:57,2430,3/2/2018 17:54:54,3993,12.8,25.8,25.8,25.8,25.8,3/2/2018 17:49:21,3/2/2018 17:49:21,3/2/2018 17:49:21,3/2/2018 17:49:21,25.89,25.89,3/2/2018 17:49:39,3/2/2018 17:49:39,25.01,25.01,25.01,25.01,3/2/2018 18:00:00,3/2/2018 18:00:00,3/2/2018 18:00:00,3/2/2018 18:00:00,25.14,25.14,3/2/2018 17:59:59,3/2/2018 17:59:58,25.34,25.34,25.34,25.34,25.47,25.47,0.225,0.225,0.225,0.225,0.229,0.229
3/2/2018 18:15:00,15min,Peter Sinks,UCC,270,25.1,25.2,24.8,25.20,25.16,25.16,25.20,3/2/2018 18:06:58,3/2/2018 18:06:58,3/2/2018 18:06:59,3/2/2018 18:07:05,25.39,25.34,3/2/2018 18:07:14,3/2/2018 18:07:14,24.76,24.71,24.74,24.76,3/2/2018 18:08:48,3/2/2018 18:08:50,3/2/2018 18:08:50,3/2/2018 18:08:49,24.79,24.74,3/2/2018 18:08:48,3/2/2018 18:08:48,25.02,24.99,24.95,24.98,25.12,25.07,0.0700,0.0710,0.0750,0.0750,0.1130,0.1130,4,7,02MAR2018:18:00:01,16.2,3/2/2018 18:12:58,6.6,352,22.5000,2520,3/2/2018 18:10:27,2430,3/2/2018 18:00:04,2450,12.8,25.17,25.17,25.17,25.17,3/2/2018 18:07:13,3/2/2018 18:07:13,3/2/2018 18:07:12,3/2/2018 18:07:12,25.27,25.27,3/2/2018 18:07:31,3/2/2018 18:07:30,24.75,24.75,24.75,24.75,3/2/2018 18:09:02,3/2/2018 18:09:02,3/2/2018 18:09:02,3/2/2018 18:09:02,24.83,24.83,3/2/2018 18:09:15,3/2/2018 18:09:14,24.99,24.99,24.99,24.99,25.09,25.09,0.07,0.07,0.07,0.07,0.09,0.09
3/2/2018 18:30:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.8,25.20,25.15,25.16,25.20,3/2/2018 18:16:27,3/2/2018 18:16:50,3/2/2018 18:16:32,3/2/2018 18:16:28,25.45,25.40,3/2/2018 18:18:10,3/2/2018 18:18:10,24.80,24.75,24.71,24.74,3/2/2018 18:28:25,3/2/2018 18:28:29,3/2/2018 18:28:34,3/2/2018 18:28:34,24.79,24.74,3/2/2018 18:28:17,3/2/2018 18:28:17,24.98,24.95,24.89,24.92,25.08,25.03,0.1010,0.1010,0.1020,0.1010,0.1380,0.1380,1,2,02MAR2018:18:15:01,15.1,3/2/2018 18:27:31,7.8,1,18.0500,2520,3/2/2018 18:22:20,2430,3/2/2018 18:15:01,2448,12.8,25.15,25.15,25.15,25.15,3/2/2018 18:16:40,3/2/2018 18:16:40,3/2/2018 18:16:40,3/2/2018 18:16:39,25.28,25.28,3/2/2018 18:17:10,3/2/2018 18:17:09,24.76,24.76,24.76,24.76,3/2/2018 18:28:40,3/2/2018 18:28:40,3/2/2018 18:28:40,3/2/2018 18:28:40,24.76,24.76,3/2/2018 18:29:16,3/2/2018 18:29:15,24.94,24.94,24.94,24.94,25.06,25.06,0.098,0.098,0.098,0.098,0.118,0.119
3/2/2018 18:45:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.4,24.90,24.87,24.78,24.80,3/2/2018 18:30:20,3/2/2018 18:30:21,3/2/2018 18:32:22,3/2/2018 18:32:22,25.08,25.04,3/2/2018 18:30:22,3/2/2018 18:30:22,24.34,24.29,24.28,24.32,3/2/2018 18:44:12,3/2/2018 18:44:14,3/2/2018 18:44:12,3/2/2018 18:44:12,24.48,24.44,3/2/2018 18:44:10,3/2/2018 18:44:10,24.67,24.63,24.59,24.63,24.79,24.74,0.1000,0.0990,0.0970,0.0950,0.0890,0.0890,0,0,02MAR2018:18:30:01,14.0,3/2/2018 18:32:20,7.7,11,15.4000,2520,3/2/2018 18:32:20,2430,3/2/2018 18:30:01,2448,12.7,24.79,24.79,24.79,24.79,3/2/2018 18:30:27,3/2/2018 18:30:26,3/2/2018 18:30:26,3/2/2018 18:30:26,24.85,24.85,3/2/2018 18:34:43,3/2/2018 18:34:43,24.34,24.34,24.34,24.34,3/2/2018 18:44:20,3/2/2018 18:44:20,3/2/2018 18:44:20,3/2/2018 18:44:20,24.52,24.51,3/2/2018 18:44:21,3/2/2018 18:44:20,24.63,24.63,24.63,24.63,24.77,24.77,0.095,0.095,0.095,0.095,0.073,0.073
3/2/2018 19:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.4,25.06,25.00,24.94,25.00,3/2/2018 18:58:37,3/2/2018 18:58:36,3/2/2018 18:59:43,3/2/2018 18:59:44,25.16,25.11,3/2/2018 18:59:17,3/2/2018 18:59:17,24.30,24.25,24.23,24.24,3/2/2018 18:53:18,3/2/2018 18:53:18,3/2/2018 18:53:18,3/2/2018 18:53:18,24.34,24.29,3/2/2018 18:53:18,3/2/2018 18:53:18,24.66,24.62,24.56,24.60,24.76,24.71,0.1760,0.1760,0.1600,0.1620,0.1560,0.1560,-0,0,02MAR2018:18:45:01,9.4,3/2/2018 19:00:00,4.6,15,16.0000,2460,3/2/2018 18:45:01,2430,3/2/2018 18:45:03,2450,12.8,24.96,24.96,24.96,24.96,3/2/2018 18:59:54,3/2/2018 18:59:54,3/2/2018 18:59:54,3/2/2018 18:59:54,25,25,3/2/2018 18:56:18,3/2/2018 18:56:17,24.31,24.31,24.31,24.31,3/2/2018 18:53:20,3/2/2018 18:53:20,3/2/2018 18:53:20,3/2/2018 18:53:20,24.5,24.5,3/2/2018 18:53:41,3/2/2018 18:53:41,24.61,24.61,24.61,24.61,24.73,24.73,0.162,0.161,0.162,0.162,0.14,0.14
3/2/2018 19:15:00,15min,Peter Sinks,UCC,270,24.9,25.1,24.6,25.18,25.14,25.10,25.12,3/2/2018 19:03:30,3/2/2018 19:03:31,3/2/2018 19:01:14,3/2/2018 19:03:31,25.23,25.18,3/2/2018 19:00:06,3/2/2018 19:00:06,24.50,24.46,24.43,24.45,3/2/2018 19:12:45,3/2/2018 19:12:46,3/2/2018 19:12:46,3/2/2018 19:12:46,24.63,24.58,3/2/2018 19:10:24,3/2/2018 19:10:24,24.83,24.79,24.76,24.79,24.93,24.88,0.1530,0.1530,0.1520,0.1500,0.1430,0.1430,-0,-0,02MAR2018:19:02:51,10.3,3/2/2018 19:00:02,5.6,12,18.8200,2460,3/2/2018 19:00:02,2430,3/2/2018 19:00:01,2448,12.8,25.09,25.09,25.09,25.09,3/2/2018 19:03:42,3/2/2018 19:03:42,3/2/2018 19:03:42,3/2/2018 19:03:41,25.15,25.15,3/2/2018 19:05:41,3/2/2018 19:05:41,24.49,24.49,24.49,24.49,3/2/2018 19:12:56,3/2/2018 19:12:56,3/2/2018 19:12:56,3/2/2018 19:12:56,24.69,24.69,3/2/2018 19:13:07,3/2/2018 19:13:06,24.8,24.8,24.8,24.8,24.91,24.91,0.146,0.146,0.146,0.147,0.123,0.123
3/2/2018 19:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.4,25.20,25.16,25.13,25.20,3/2/2018 19:28:51,3/2/2018 19:28:51,3/2/2018 19:22:54,3/2/2018 19:22:52,25.31,25.26,3/2/2018 19:24:11,3/2/2018 19:24:11,24.02,23.99,24.30,24.34,3/2/2018 19:29:34,3/2/2018 19:29:34,3/2/2018 19:29:36,3/2/2018 19:19:31,24.35,24.30,3/2/2018 19:29:35,3/2/2018 19:29:35,24.81,24.77,24.74,24.77,24.92,24.87,0.2220,0.2220,0.1910,0.1950,0.1840,0.1840,-0,-0,02MAR2018:19:16:26,9.2,3/2/2018 19:20:27,4.7,9,21.6400,2460,3/2/2018 19:15:01,2430,3/2/2018 19:15:02,2449,12.7,25.14,25.14,25.14,25.14,3/2/2018 19:22:59,3/2/2018 19:22:59,3/2/2018 19:22:58,3/2/2018 19:22:58,25.18,25.18,3/2/2018 19:23:07,3/2/2018 19:23:06,24.31,24.31,24.31,24.31,3/2/2018 19:29:42,3/2/2018 19:29:42,3/2/2018 19:29:41,3/2/2018 19:29:41,24.5,24.5,3/2/2018 19:30:00,3/2/2018 19:30:00,24.78,24.78,24.78,24.78,24.9,24.9,0.194,0.194,0.194,0.194,0.158,0.159
3/2/2018 19:45:00,15min,Peter Sinks,UCC,270,22.8,24.5,21.8,24.20,24.17,24.38,24.42,3/2/2018 19:30:01,3/2/2018 19:30:01,3/2/2018 19:30:01,3/2/2018 19:30:01,24.50,24.45,3/2/2018 19:30:01,3/2/2018 19:30:01,21.54,21.49,21.58,21.63,3/2/2018 19:44:06,3/2/2018 19:44:06,3/2/2018 19:44:07,3/2/2018 19:44:06,21.81,21.76,3/2/2018 19:44:03,3/2/2018 19:44:03,22.77,22.74,22.72,22.76,22.90,22.85,0.5560,0.5570,0.5760,0.5790,0.5790,0.5780,-0,-0,02MAR2018:19:30:01,9.9,3/2/2018 19:40:09,6.6,275,10.5500,2490,3/2/2018 19:37:35,2430,3/2/2018 19:30:02,2450,12.8,24.45,24.45,24.45,24.45,3/2/2018 19:30:01,3/2/2018 19:30:01,3/2/2018 19:30:01,3/2/2018 19:30:01,24.5,24.5,3/2/2018 19:30:01,3/2/2018 19:30:01,21.7,21.7,21.7,21.7,3/2/2018 19:44:16,3/2/2018 19:44:15,3/2/2018 19:44:15,3/2/2018 19:44:15,21.9,21.9,3/2/2018 19:44:30,3/2/2018 19:44:29,22.77,22.77,22.77,22.77,22.92,22.91,0.575,0.574,0.574,0.574,0.595,0.594
3/2/2018 20:00:00,15min,Peter Sinks,UCC,270,21.6,22.5,21.2,22.62,22.59,22.52,22.54,3/2/2018 19:58:30,3/2/2018 19:58:30,3/2/2018 19:58:30,3/2/2018 19:58:30,22.70,22.65,3/2/2018 19:58:35,3/2/2018 19:58:35,20.99,20.96,21.00,21.03,3/2/2018 19:52:02,3/2/2018 19:52:02,3/2/2018 19:52:01,3/2/2018 19:52:02,21.21,21.16,3/2/2018 19:52:02,3/2/2018 19:52:02,21.63,21.58,21.57,21.61,21.70,21.65,0.2990,0.3040,0.3070,0.3010,0.3090,0.3090,-0,-0,02MAR2018:19:45:02,9.2,3/2/2018 19:45:11,6.6,271,9.7500,2490,3/2/2018 19:45:09,2430,3/2/2018 19:45:02,2449,12.7,22.52,22.52,22.52,22.52,3/2/2018 19:58:38,3/2/2018 19:58:38,3/2/2018 19:58:38,3/2/2018 19:58:38,22.49,22.49,3/2/2018 19:58:50,3/2/2018 19:58:50,21.11,21.11,21.11,21.11,3/2/2018 19:52:06,3/2/2018 19:52:06,3/2/2018 19:52:06,3/2/2018 19:52:06,21.25,21.25,3/2/2018 19:51:08,3/2/2018 19:51:07,21.6,21.6,21.6,21.6,21.67,21.67,0.293,0.293,0.293,0.293,0.294,0.294
3/2/2018 20:15:00,15min,Peter Sinks,UCC,270,23.0,24.2,22.0,24.26,24.21,23.96,23.98,3/2/2018 20:12:48,3/2/2018 20:12:48,3/2/2018 20:12:57,3/2/2018 20:12:57,24.34,24.29,3/2/2018 20:12:55,3/2/2018 20:12:55,21.90,21.88,21.94,21.96,3/2/2018 20:00:07,3/2/2018 20:00:07,3/2/2018 20:00:08,3/2/2018 20:00:07,21.96,21.91,3/2/2018 20:00:01,3/2/2018 20:00:01,22.94,22.90,22.86,22.89,23.01,22.96,0.6820,0.6760,0.6070,0.6040,0.6560,0.6560,-0,-0,02MAR2018:20:14:45,7.7,3/2/2018 20:03:17,4.1,286,46.5500,2460,3/2/2018 20:00:02,2430,3/2/2018 20:00:01,2449,12.7,24.06,24.06,24.06,24.06,3/2/2018 20:13:02,3/2/2018 20:13:02,3/2/2018 20:13:02,3/2/2018 20:13:02,24.25,24.25,3/2/2018 20:13:24,3/2/2018 20:13:24,21.94,21.94,21.94,21.94,3/2/2018 20:00:01,3/2/2018 20:00:01,3/2/2018 20:00:01,3/2/2018 20:00:01,21.99,21.99,3/2/2018 20:00:14,3/2/2018 20:00:13,22.88,22.88,22.88,22.88,22.95,22.95,0.632,0.632,0.632,0.632,0.641,0.641
3/2/2018 20:30:00,15min,Peter Sinks,UCC,270,24.4,24.6,23.9,24.72,24.62,24.56,24.60,3/2/2018 20:15:38,3/2/2018 20:15:37,3/2/2018 20:20:58,3/2/2018 20:20:57,24.79,24.74,3/2/2018 20:15:38,3/2/2018 20:15:38,24.00,23.94,23.86,23.90,3/2/2018 20:15:01,3/2/2018 20:15:01,3/2/2018 20:15:02,3/2/2018 20:15:01,24.04,23.99,3/2/2018 20:15:01,3/2/2018 20:15:01,24.40,24.35,24.32,24.35,24.50,24.45,0.1410,0.1360,0.1380,0.1410,0.1360,0.1360,-0,-0,02MAR2018:20:28:34,9.4,3/2/2018 20:17:07,6.3,18,11.9900,2490,3/2/2018 20:25:43,2430,3/2/2018 20:15:02,2446,12.7,24.57,24.57,24.57,24.57,3/2/2018 20:21:10,3/2/2018 20:21:10,3/2/2018 20:21:10,3/2/2018 20:21:10,24.67,24.67,3/2/2018 20:16:07,3/2/2018 20:16:07,23.9,23.91,23.91,23.91,3/2/2018 20:15:01,3/2/2018 20:15:01,3/2/2018 20:15:01,3/2/2018 20:15:01,23.99,23.99,3/2/2018 20:15:01,3/2/2018 20:15:01,24.35,24.35,24.35,24.35,24.48,24.48,0.138,0.138,0.138,0.138,0.132,0.131
3/2/2018 20:45:00,15min,Peter Sinks,UCC,270,24.3,24.7,24.0,24.82,24.76,24.70,24.75,3/2/2018 20:45:00,3/2/2018 20:44:59,3/2/2018 20:44:59,3/2/2018 20:45:00,24.92,24.87,3/2/2018 20:44:59,3/2/2018 20:44:59,23.96,23.93,23.91,23.94,3/2/2018 20:38:11,3/2/2018 20:38:09,3/2/2018 20:38:12,3/2/2018 20:38:10,24.10,24.06,3/2/2018 20:43:08,3/2/2018 20:43:08,24.28,24.24,24.21,24.24,24.36,24.31,0.1600,0.1580,0.1520,0.1570,0.1620,0.1620,-0,-0,02MAR2018:20:43:57,9.0,3/2/2018 20:43:36,5.5,22,10.7600,2460,3/2/2018 20:30:02,2430,3/2/2018 20:30:01,2447,12.8,24.7,24.7,24.7,24.7,3/2/2018 20:45:00,3/2/2018 20:45:00,3/2/2018 20:45:00,3/2/2018 20:45:00,24.69,24.69,3/2/2018 20:45:00,3/2/2018 20:45:00,23.96,23.96,23.96,23.96,3/2/2018 20:38:22,3/2/2018 20:38:23,3/2/2018 20:38:22,3/2/2018 20:38:21,24.11,24.1,3/2/2018 20:38:37,3/2/2018 20:38:37,24.24,24.24,24.24,24.24,24.33,24.33,0.145,0.145,0.146,0.146,0.127,0.128
3/2/2018 21:00:00,15min,Peter Sinks,UCC,270,25.3,26.0,24.5,26.11,26.09,26.07,26.09,3/2/2018 20:55:00,3/2/2018 20:55:01,3/2/2018 20:54:57,3/2/2018 20:54:59,26.12,26.07,3/2/2018 20:54:56,3/2/2018 20:54:56,24.40,24.37,24.32,24.36,3/2/2018 20:45:43,3/2/2018 20:45:42,3/2/2018 20:45:57,3/2/2018 20:45:56,24.55,24.50,3/2/2018 20:47:53,3/2/2018 20:47:53,25.24,25.21,25.10,25.14,25.32,25.27,0.4480,0.4490,0.4360,0.4310,0.4460,0.4450,-0,-0,02MAR2018:20:59:00,9.6,3/2/2018 20:54:35,4.9,10,21.4000,2460,3/2/2018 20:45:01,2430,3/2/2018 20:45:03,2448,12.8,26.07,26.07,26.07,26.07,3/2/2018 20:55:07,3/2/2018 20:55:07,3/2/2018 20:55:07,3/2/2018 20:55:06,26.01,26.01,3/2/2018 20:55:25,3/2/2018 20:55:24,24.39,24.39,24.39,24.39,3/2/2018 20:45:58,3/2/2018 20:45:58,3/2/2018 20:45:58,3/2/2018 20:45:57,24.53,24.53,3/2/2018 20:46:20,3/2/2018 20:46:19,25.17,25.17,25.17,25.17,25.28,25.28,0.437,0.437,0.437,0.437,0.439,0.438
3/2/2018 21:15:00,15min,Peter Sinks,UCC,270,25.5,25.8,24.7,25.85,25.82,25.71,25.75,3/2/2018 21:05:56,3/2/2018 21:05:56,3/2/2018 21:05:55,3/2/2018 21:05:56,26.05,26.00,3/2/2018 21:07:23,3/2/2018 21:07:23,24.64,24.61,24.52,24.54,3/2/2018 21:14:47,3/2/2018 21:14:47,3/2/2018 21:14:47,3/2/2018 21:14:48,24.78,24.73,3/2/2018 21:14:47,3/2/2018 21:14:47,25.41,25.38,25.28,25.30,25.53,25.48,0.2740,0.2720,0.2580,0.2590,0.2610,0.2610,-0,-0,02MAR2018:21:07:59,9.6,3/2/2018 21:07:49,5.2,12,20.5800,2460,3/2/2018 21:00:01,2430,3/2/2018 21:00:03,2446,12.7,25.75,25.75,25.75,25.75,3/2/2018 21:07:29,3/2/2018 21:07:28,3/2/2018 21:07:28,3/2/2018 21:07:28,25.89,25.89,3/2/2018 21:07:36,3/2/2018 21:07:36,24.59,24.59,24.59,24.59,3/2/2018 21:14:57,3/2/2018 21:14:57,3/2/2018 21:14:57,3/2/2018 21:14:56,24.79,24.79,3/2/2018 21:14:37,3/2/2018 21:14:36,25.35,25.35,25.35,25.35,25.52,25.51,0.253,0.253,0.253,0.254,0.234,0.234
3/2/2018 21:30:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.5,24.88,24.84,24.66,24.68,3/2/2018 21:16:17,3/2/2018 21:16:13,3/2/2018 21:16:17,3/2/2018 21:16:17,25.00,24.95,3/2/2018 21:16:15,3/2/2018 21:16:15,23.54,23.52,23.41,23.42,3/2/2018 21:29:53,3/2/2018 21:29:54,3/2/2018 21:29:53,3/2/2018 21:29:54,23.59,23.54,3/2/2018 21:27:58,3/2/2018 21:27:58,24.10,24.06,23.98,24.00,24.19,24.14,0.3690,0.3680,0.3860,0.3840,0.3990,0.3980,-0,-0,02MAR2018:21:28:16,9.9,3/2/2018 21:19:26,6.3,8,11.7400,2490,3/2/2018 21:25:48,2430,3/2/2018 21:15:01,2444,12.8,24.74,24.74,24.74,24.74,3/2/2018 21:16:25,3/2/2018 21:16:25,3/2/2018 21:16:25,3/2/2018 21:16:25,24.86,24.86,3/2/2018 21:15:43,3/2/2018 21:15:42,23.49,23.49,23.49,23.49,3/2/2018 21:30:00,3/2/2018 21:30:00,3/2/2018 21:30:00,3/2/2018 21:30:00,23.59,23.59,3/2/2018 21:28:41,3/2/2018 21:28:41,24.04,24.04,24.04,24.04,24.18,24.18,0.376,0.376,0.376,0.376,0.395,0.395
3/2/2018 21:45:00,15min,Peter Sinks,UCC,270,23.3,23.7,22.8,23.88,23.85,23.67,23.66,3/2/2018 21:32:15,3/2/2018 21:32:14,3/2/2018 21:32:15,3/2/2018 21:32:15,23.89,23.84,3/2/2018 21:32:04,3/2/2018 21:32:04,22.76,22.71,22.66,22.68,3/2/2018 21:44:32,3/2/2018 21:44:34,3/2/2018 21:44:34,3/2/2018 21:44:33,22.76,22.71,3/2/2018 21:44:45,3/2/2018 21:44:45,23.26,23.22,23.11,23.13,23.36,23.31,0.2550,0.2570,0.2360,0.2350,0.2670,0.2670,-0,-0,02MAR2018:21:30:35,7.0,3/2/2018 21:36:04,3.8,9,14.4300,2460,3/2/2018 21:30:01,2430,3/2/2018 21:30:02,2446,12.8,23.73,23.73,23.73,23.73,3/2/2018 21:32:26,3/2/2018 21:32:26,3/2/2018 21:32:26,3/2/2018 21:32:25,23.76,23.76,3/2/2018 21:32:34,3/2/2018 21:32:33,22.72,22.72,22.72,22.72,3/2/2018 21:44:48,3/2/2018 21:44:48,3/2/2018 21:44:48,3/2/2018 21:44:47,22.88,22.88,3/2/2018 21:44:50,3/2/2018 21:44:49,23.19,23.19,23.19,23.19,23.35,23.35,0.243,0.243,0.243,0.243,0.256,0.256
3/2/2018 22:00:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.1,23.37,23.35,23.20,23.24,3/2/2018 21:52:33,3/2/2018 21:52:40,3/2/2018 21:52:31,3/2/2018 21:52:27,23.50,23.46,3/2/2018 21:52:33,3/2/2018 21:52:33,21.99,21.97,21.90,21.93,3/2/2018 21:59:17,3/2/2018 21:59:17,3/2/2018 21:59:17,3/2/2018 21:59:17,22.17,22.12,3/2/2018 21:59:05,3/2/2018 21:59:05,22.86,22.83,22.73,22.76,22.95,22.90,0.3100,0.3100,0.2750,0.2770,0.3030,0.3030,-0,-0,02MAR2018:21:58:49,10.3,3/2/2018 21:59:15,4.8,14,10.1300,2460,3/2/2018 21:45:02,2430,3/2/2018 21:45:01,2444,12.8,23.28,23.28,23.28,23.28,3/2/2018 21:52:41,3/2/2018 21:52:43,3/2/2018 21:52:43,3/2/2018 21:52:40,23.39,23.39,3/2/2018 21:52:48,3/2/2018 21:52:47,21.98,21.98,21.98,21.98,3/2/2018 21:59:20,3/2/2018 21:59:19,3/2/2018 21:59:19,3/2/2018 21:59:19,22.18,22.18,3/2/2018 21:59:29,3/2/2018 21:59:32,22.8,22.8,22.8,22.8,22.93,22.93,0.284,0.284,0.284,0.284,0.282,0.283
3/2/2018 22:15:00,15min,Peter Sinks,UCC,270,21.3,22.2,19.9,22.21,22.17,22.12,22.16,3/2/2018 22:01:23,3/2/2018 22:01:15,3/2/2018 22:00:01,3/2/2018 22:00:01,22.39,22.34,3/2/2018 22:01:23,3/2/2018 22:01:23,19.90,19.84,19.82,19.86,3/2/2018 22:13:32,3/2/2018 22:13:36,3/2/2018 22:13:35,3/2/2018 22:13:36,20.00,19.95,3/2/2018 22:13:26,3/2/2018 22:13:26,21.32,21.28,21.29,21.34,21.41,21.36,0.7990,0.8010,0.7990,0.7930,0.7910,0.7910,-0,-0,02MAR2018:22:00:03,9.4,3/2/2018 22:01:11,5.6,346,35.6400,2460,3/2/2018 22:00:03,2430,3/2/2018 22:00:01,2443,12.7,22.17,22.17,22.17,22.17,3/2/2018 22:00:01,3/2/2018 22:00:01,3/2/2018 22:00:01,3/2/2018 22:00:01,22.28,22.28,3/2/2018 22:00:02,3/2/2018 22:00:02,19.87,19.87,19.87,19.87,3/2/2018 22:13:49,3/2/2018 22:13:49,3/2/2018 22:13:48,3/2/2018 22:13:48,20,20,3/2/2018 22:14:10,3/2/2018 22:14:09,21.32,21.32,21.32,21.32,21.43,21.42,0.791,0.792,0.792,0.792,0.776,0.777
3/2/2018 22:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.8,20.10,20.07,20.02,20.06,3/2/2018 22:15:03,3/2/2018 22:15:03,3/2/2018 22:15:06,3/2/2018 22:15:04,20.15,20.10,3/2/2018 22:21:33,3/2/2018 22:21:33,18.78,18.74,18.68,18.72,3/2/2018 22:29:30,3/2/2018 22:29:31,3/2/2018 22:29:32,3/2/2018 22:29:31,18.81,18.76,3/2/2018 22:29:05,3/2/2018 22:29:05,19.50,19.45,19.43,19.46,19.56,19.52,0.3230,0.3200,0.3170,0.3180,0.3180,0.3180,-0,-0,02MAR2018:22:19:14,9.2,3/2/2018 22:28:49,6.6,284,7.8390,2460,3/2/2018 22:15:02,2430,3/2/2018 22:15:01,2444,12.8,20.05,20.05,20.05,20.05,3/2/2018 22:15:12,3/2/2018 22:15:11,3/2/2018 22:15:11,3/2/2018 22:15:11,20.1,20.1,3/2/2018 22:15:01,3/2/2018 22:15:01,18.75,18.75,18.75,18.75,3/2/2018 22:29:43,3/2/2018 22:29:43,3/2/2018 22:29:43,3/2/2018 22:29:43,18.85,18.85,3/2/2018 22:29:35,3/2/2018 22:29:34,19.47,19.47,19.47,19.47,19.56,19.56,0.316,0.316,0.316,0.316,0.304,0.304
3/2/2018 22:45:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.7,19.70,19.66,19.52,19.57,3/2/2018 22:33:27,3/2/2018 22:33:26,3/2/2018 22:33:30,3/2/2018 22:33:31,19.55,19.51,3/2/2018 22:33:28,3/2/2018 22:33:28,18.64,18.61,18.60,18.63,3/2/2018 22:42:04,3/2/2018 22:41:56,3/2/2018 22:41:58,3/2/2018 22:42:02,18.73,18.68,3/2/2018 22:41:59,3/2/2018 22:41:59,18.79,18.76,18.75,18.79,18.89,18.84,0.1250,0.1250,0.1120,0.1120,0.1040,0.1040,-0,-0,02MAR2018:22:35:14,9.4,3/2/2018 22:33:45,7.2,266,6.8550,2490,3/2/2018 22:33:08,2430,3/2/2018 22:30:01,2445,12.8,19.52,19.52,19.52,19.52,3/2/2018 22:33:37,3/2/2018 22:33:37,3/2/2018 22:33:37,3/2/2018 22:33:37,19.31,19.32,3/2/2018 22:33:49,3/2/2018 22:33:48,18.63,18.63,18.63,18.63,3/2/2018 22:42:12,3/2/2018 22:42:12,3/2/2018 22:42:12,3/2/2018 22:42:12,18.71,18.71,3/2/2018 22:42:32,3/2/2018 22:42:31,18.77,18.77,18.77,18.77,18.87,18.87,0.11,0.11,0.11,0.11,0.082,0.083
3/2/2018 23:00:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.6,18.76,18.73,18.72,18.76,3/2/2018 22:45:16,3/2/2018 22:45:16,3/2/2018 22:45:16,3/2/2018 22:45:16,18.95,18.90,3/2/2018 22:45:01,3/2/2018 22:45:01,18.58,18.56,18.58,18.63,3/2/2018 22:58:14,3/2/2018 22:58:05,3/2/2018 22:58:12,3/2/2018 22:48:46,18.65,18.60,3/2/2018 22:45:27,3/2/2018 22:45:27,18.68,18.64,18.65,18.69,18.78,18.73,0.0340,0.0350,0.0310,0.0330,0.0620,0.0620,-0,-0,02MAR2018:22:56:59,7.7,3/2/2018 22:47:29,4.5,271,13.1000,2460,3/2/2018 22:45:01,2430,3/2/2018 22:45:02,2443,12.8,18.74,18.74,18.74,18.74,3/2/2018 22:45:01,3/2/2018 22:45:01,3/2/2018 22:45:01,3/2/2018 22:45:01,18.87,18.88,3/2/2018 22:45:01,3/2/2018 22:45:01,18.59,18.59,18.59,18.59,3/2/2018 22:58:25,3/2/2018 22:58:24,3/2/2018 22:58:23,3/2/2018 22:58:23,18.7,18.7,3/2/2018 22:48:41,3/2/2018 22:48:40,18.67,18.67,18.67,18.67,18.76,18.76,0.032,0.032,0.032,0.032,0.045,0.045
3/2/2018 23:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.70,18.66,18.66,18.72,3/2/2018 23:00:01,3/2/2018 23:00:01,3/2/2018 23:00:01,3/2/2018 23:00:01,18.88,18.84,3/2/2018 23:04:35,3/2/2018 23:04:35,18.39,18.36,18.35,18.39,3/2/2018 23:09:24,3/2/2018 23:09:22,3/2/2018 23:09:24,3/2/2018 23:09:24,18.44,18.39,3/2/2018 23:09:24,3/2/2018 23:09:24,18.54,18.50,18.49,18.53,18.64,18.59,0.0580,0.0630,0.0660,0.0680,0.0880,0.0880,-0,-0,02MAR2018:23:00:20,6.4,3/2/2018 23:09:31,4.3,271,10.5100,2460,3/2/2018 23:00:02,2430,3/2/2018 23:00:01,2442,12.8,18.68,18.68,18.68,18.68,3/2/2018 23:00:06,3/2/2018 23:00:05,3/2/2018 23:00:05,3/2/2018 23:00:05,18.77,18.77,3/2/2018 23:03:56,3/2/2018 23:03:59,18.4,18.4,18.4,18.4,3/2/2018 23:09:27,3/2/2018 23:09:27,3/2/2018 23:09:27,3/2/2018 23:09:26,18.52,18.52,3/2/2018 23:09:18,3/2/2018 23:09:17,18.51,18.51,18.51,18.51,18.62,18.62,0.064,0.064,0.064,0.064,0.072,0.072
3/2/2018 23:30:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.56,18.52,18.54,18.57,3/2/2018 23:22:12,3/2/2018 23:22:11,3/2/2018 23:22:26,3/2/2018 23:22:17,18.73,18.68,3/2/2018 23:22:36,3/2/2018 23:22:36,18.37,18.34,18.34,18.39,3/2/2018 23:29:33,3/2/2018 23:29:22,3/2/2018 23:29:36,3/2/2018 23:29:41,18.36,18.31,3/2/2018 23:29:21,3/2/2018 23:29:21,18.50,18.46,18.46,18.50,18.58,18.53,0.0410,0.0420,0.0440,0.0440,0.0490,0.0490,-0,-0,02MAR2018:23:15:28,6.4,3/2/2018 23:21:04,4.1,273,11.5200,2460,3/2/2018 23:15:02,2430,3/2/2018 23:15:01,2442,12.8,18.55,18.55,18.55,18.55,3/2/2018 23:22:39,3/2/2018 23:22:39,3/2/2018 23:22:38,3/2/2018 23:22:38,18.61,18.61,3/2/2018 23:21:31,3/2/2018 23:21:31,18.37,18.37,18.37,18.37,3/2/2018 23:29:47,3/2/2018 23:29:46,3/2/2018 23:29:46,3/2/2018 23:29:46,18.4,18.4,3/2/2018 23:29:55,3/2/2018 23:29:54,18.48,18.48,18.48,18.48,18.56,18.56,0.041,0.041,0.041,0.041,0.029,0.029
3/2/2018 23:45:00,15min,Peter Sinks,UCC,270,18.5,18.6,18.4,18.56,18.53,18.47,18.51,3/2/2018 23:44:51,3/2/2018 23:44:58,3/2/2018 23:44:55,3/2/2018 23:44:57,18.73,18.68,3/2/2018 23:40:00,3/2/2018 23:40:00,18.39,18.36,18.36,18.40,3/2/2018 23:38:45,3/2/2018 23:30:01,3/2/2018 23:30:01,3/2/2018 23:30:02,18.36,18.31,3/2/2018 23:30:07,3/2/2018 23:30:07,18.45,18.42,18.40,18.44,18.57,18.52,0.0240,0.0270,0.0140,0.0170,0.0590,0.0590,-0,-0,02MAR2018:23:43:13,3.5,3/2/2018 23:31:52,1.6,276,17.2400,2460,3/2/2018 23:30:02,2430,3/2/2018 23:30:01,2442,12.7,18.5,18.5,18.5,18.5,3/2/2018 23:45:00,3/2/2018 23:45:00,3/2/2018 23:45:00,3/2/2018 23:45:00,18.6,18.6,3/2/2018 23:41:50,3/2/2018 23:41:50,18.38,18.38,18.38,18.38,3/2/2018 23:30:01,3/2/2018 23:30:01,3/2/2018 23:30:01,3/2/2018 23:30:01,18.41,18.41,3/2/2018 23:30:20,3/2/2018 23:30:20,18.43,18.43,18.43,18.43,18.54,18.54,0.017,0.017,0.017,0.017,0.034,0.034
3/3/2018 00:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.3,18.68,18.64,18.56,18.59,3/2/2018 23:46:38,3/2/2018 23:47:07,3/2/2018 23:46:35,3/2/2018 23:46:33,18.88,18.83,3/2/2018 23:48:12,3/2/2018 23:48:12,18.14,18.11,18.21,18.24,3/2/2018 23:51:48,3/2/2018 23:51:47,3/2/2018 23:51:48,3/2/2018 23:51:48,18.29,18.24,3/2/2018 23:51:49,3/2/2018 23:51:49,18.51,18.47,18.43,18.46,18.61,18.56,0.0860,0.0860,0.0680,0.0700,0.0930,0.0930,-0,-0,02MAR2018:23:49:03,4.2,3/2/2018 23:45:51,2.4,268,21.5200,2460,3/2/2018 23:45:02,2430,3/2/2018 23:45:01,2441,12.8,18.61,18.61,18.61,18.61,3/2/2018 23:46:50,3/2/2018 23:46:50,3/2/2018 23:46:52,3/2/2018 23:46:52,18.75,18.75,3/2/2018 23:46:10,3/2/2018 23:46:10,18.28,18.28,18.28,18.28,3/2/2018 23:51:53,3/2/2018 23:51:53,3/2/2018 23:51:53,3/2/2018 23:51:53,18.42,18.41,3/2/2018 23:53:02,3/2/2018 23:53:02,18.47,18.47,18.47,18.47,18.59,18.59,0.073,0.073,0.073,0.073,0.077,0.077
3/3/2018 00:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.88,18.84,18.76,18.80,3/3/2018 00:05:09,3/3/2018 00:05:08,3/3/2018 00:05:09,3/3/2018 00:05:09,18.96,18.91,3/3/2018 00:05:04,3/3/2018 00:05:04,18.45,18.40,18.39,18.43,3/3/2018 00:01:08,3/3/2018 00:01:10,3/3/2018 00:00:01,3/3/2018 00:00:01,18.51,18.46,3/3/2018 00:00:01,3/3/2018 00:00:01,18.62,18.58,18.54,18.57,18.71,18.66,0.0760,0.0750,0.0680,0.0680,0.0960,0.0960,-0,-0,03MAR2018:00:02:05,4.8,3/3/2018 00:00:20,3.4,275,11.4400,2460,3/3/2018 00:00:01,2430,3/3/2018 00:00:02,2441,12.8,18.78,18.78,18.78,18.78,3/3/2018 00:05:15,3/3/2018 00:05:15,3/3/2018 00:05:14,3/3/2018 00:05:14,18.85,18.85,3/3/2018 00:05:27,3/3/2018 00:05:26,18.4,18.4,18.4,18.41,3/3/2018 00:00:01,3/3/2018 00:00:01,3/3/2018 00:00:01,3/3/2018 00:00:01,18.49,18.49,3/3/2018 00:00:01,3/3/2018 00:00:01,18.58,18.58,18.58,18.58,18.68,18.68,0.071,0.071,0.071,0.071,0.091,0.091
3/3/2018 00:30:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.5,19.29,19.25,19.07,19.09,3/3/2018 00:29:49,3/3/2018 00:29:49,3/3/2018 00:29:51,3/3/2018 00:29:48,19.41,19.36,3/3/2018 00:29:18,3/3/2018 00:29:18,18.47,18.44,18.41,18.45,3/3/2018 00:17:26,3/3/2018 00:17:22,3/3/2018 00:17:35,3/3/2018 00:17:36,18.51,18.47,3/3/2018 00:19:48,3/3/2018 00:19:48,18.85,18.80,18.72,18.75,18.90,18.85,0.2550,0.2510,0.2090,0.2050,0.2450,0.2450,-0,-0,03MAR2018:00:15:41,5.5,3/3/2018 00:16:39,2.8,277,13.5600,2460,3/3/2018 00:15:02,2430,3/3/2018 00:15:01,2441,12.8,19.15,19.14,19.15,19.15,3/3/2018 00:29:23,3/3/2018 00:29:22,3/3/2018 00:29:22,3/3/2018 00:29:22,19.29,19.29,3/3/2018 00:29:54,3/3/2018 00:29:53,18.46,18.46,18.46,18.46,3/3/2018 00:17:48,3/3/2018 00:17:48,3/3/2018 00:17:47,3/3/2018 00:17:47,18.56,18.56,3/3/2018 00:20:12,3/3/2018 00:20:11,18.78,18.78,18.78,18.78,18.86,18.86,0.226,0.226,0.226,0.226,0.23,0.23
3/3/2018 00:45:00,15min,Peter Sinks,UCC,270,19.2,19.3,19.1,19.29,19.26,19.11,19.13,3/3/2018 00:30:18,3/3/2018 00:30:21,3/3/2018 00:35:48,3/3/2018 00:33:02,19.48,19.44,3/3/2018 00:41:17,3/3/2018 00:41:17,19.03,18.97,18.92,18.96,3/3/2018 00:32:40,3/3/2018 00:32:40,3/3/2018 00:43:48,3/3/2018 00:43:34,19.18,19.14,3/3/2018 00:30:02,3/3/2018 00:30:02,19.21,19.16,19.02,19.05,19.30,19.26,0.0520,0.0520,0.0470,0.0430,0.0750,0.0750,-0,-0,03MAR2018:00:30:13,1.5,3/3/2018 00:35:31,0.4,314,17.5200,2460,3/3/2018 00:30:02,2430,3/3/2018 00:30:01,2442,12.8,19.18,19.18,19.18,19.18,3/3/2018 00:33:15,3/3/2018 00:35:57,3/3/2018 00:33:14,3/3/2018 00:33:14,19.37,19.37,3/3/2018 00:42:14,3/3/2018 00:42:14,19.02,19.02,19.02,19.02,3/3/2018 00:44:06,3/3/2018 00:44:06,3/3/2018 00:44:06,3/3/2018 00:44:06,19.16,19.16,3/3/2018 00:32:48,3/3/2018 00:32:47,19.11,19.11,19.11,19.11,19.28,19.28,0.044,0.044,0.044,0.044,0.055,0.055
3/3/2018 01:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,18.9,19.58,19.54,19.41,19.47,3/3/2018 00:52:49,3/3/2018 00:52:50,3/3/2018 00:52:49,3/3/2018 00:52:49,19.71,19.67,3/3/2018 00:52:09,3/3/2018 00:52:09,18.94,18.91,18.88,18.94,3/3/2018 00:46:25,3/3/2018 00:46:24,3/3/2018 00:46:36,3/3/2018 00:46:23,18.97,18.92,3/3/2018 00:46:10,3/3/2018 00:46:10,19.34,19.29,19.20,19.24,19.42,19.37,0.1690,0.1700,0.1420,0.1440,0.1730,0.1730,-0,-0,03MAR2018:00:45:04,5.7,3/3/2018 00:51:58,2.4,7,23.6200,2460,3/3/2018 00:45:03,2430,3/3/2018 00:45:01,2440,12.8,19.49,19.49,19.49,19.49,3/3/2018 00:53:22,3/3/2018 00:53:22,3/3/2018 00:53:22,3/3/2018 00:53:22,19.65,19.65,3/3/2018 00:54:18,3/3/2018 00:54:18,18.94,18.94,18.94,18.93,3/3/2018 00:46:37,3/3/2018 00:46:37,3/3/2018 00:46:36,3/3/2018 00:46:36,18.95,18.95,3/3/2018 00:47:12,3/3/2018 00:47:11,19.27,19.27,19.27,19.27,19.4,19.4,0.151,0.151,0.151,0.151,0.161,0.161
3/3/2018 01:15:00,15min,Peter Sinks,UCC,270,18.9,19.3,18.5,19.31,19.27,19.17,19.19,3/3/2018 01:00:34,3/3/2018 01:00:35,3/3/2018 01:00:36,3/3/2018 01:00:33,19.48,19.43,3/3/2018 01:00:36,3/3/2018 01:00:36,18.47,18.44,18.47,18.49,3/3/2018 01:14:57,3/3/2018 01:14:14,3/3/2018 01:14:20,3/3/2018 01:15:00,18.57,18.53,3/3/2018 01:14:05,3/3/2018 01:14:05,18.91,18.86,18.82,18.86,18.98,18.94,0.2240,0.2260,0.1950,0.1940,0.2400,0.2390,-0,-0,03MAR2018:01:04:34,4.6,3/3/2018 01:14:22,2.9,348,13.2100,2460,3/3/2018 01:00:02,2430,3/3/2018 01:00:01,2440,12.7,19.22,19.22,19.22,19.23,3/3/2018 01:00:42,3/3/2018 01:00:41,3/3/2018 01:00:41,3/3/2018 01:00:41,19.35,19.35,3/3/2018 01:01:47,3/3/2018 01:01:46,18.49,18.49,18.49,18.49,3/3/2018 01:15:00,3/3/2018 01:15:00,3/3/2018 01:15:00,3/3/2018 01:15:00,18.55,18.55,3/3/2018 01:14:35,3/3/2018 01:14:34,18.87,18.87,18.87,18.87,18.97,18.97,0.207,0.207,0.207,0.207,0.232,0.232
3/3/2018 01:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.3,18.53,18.48,18.47,18.49,3/3/2018 01:29:57,3/3/2018 01:29:56,3/3/2018 01:15:01,3/3/2018 01:15:01,18.66,18.61,3/3/2018 01:29:55,3/3/2018 01:29:55,18.26,18.21,18.26,18.31,3/3/2018 01:19:07,3/3/2018 01:19:06,3/3/2018 01:19:08,3/3/2018 01:19:05,18.20,18.16,3/3/2018 01:19:06,3/3/2018 01:19:06,18.40,18.36,18.36,18.40,18.47,18.42,0.0510,0.0520,0.0440,0.0410,0.0770,0.0770,-0,-0,03MAR2018:01:23:48,4.2,3/3/2018 01:15:01,2.4,341,13.6400,2460,3/3/2018 01:15:03,2430,3/3/2018 01:15:01,2439,12.8,18.49,18.49,18.49,18.49,3/3/2018 01:15:01,3/3/2018 01:15:01,3/3/2018 01:15:01,3/3/2018 01:15:01,18.59,18.59,3/3/2018 01:16:58,3/3/2018 01:16:58,18.29,18.29,18.29,18.29,3/3/2018 01:19:14,3/3/2018 01:19:14,3/3/2018 01:19:14,3/3/2018 01:19:13,18.35,18.35,3/3/2018 01:19:38,3/3/2018 01:19:37,18.38,18.38,18.38,18.38,18.45,18.45,0.043,0.043,0.043,0.043,0.055,0.055
3/3/2018 01:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.68,18.62,18.58,18.61,3/3/2018 01:33:03,3/3/2018 01:33:04,3/3/2018 01:33:04,3/3/2018 01:33:05,18.88,18.84,3/3/2018 01:32:16,3/3/2018 01:32:16,18.45,18.40,18.43,18.47,3/3/2018 01:37:07,3/3/2018 01:37:07,3/3/2018 01:37:07,3/3/2018 01:37:07,18.44,18.40,3/3/2018 01:37:19,3/3/2018 01:37:19,18.57,18.52,18.49,18.53,18.64,18.60,0.0360,0.0370,0.0280,0.0270,0.0730,0.0730,-0,-0,03MAR2018:01:30:06,2.6,3/3/2018 01:31:46,1.4,342,8.7200,2460,3/3/2018 01:30:02,2430,3/3/2018 01:30:01,2440,12.8,18.61,18.61,18.61,18.61,3/3/2018 01:33:14,3/3/2018 01:33:14,3/3/2018 01:33:14,3/3/2018 01:33:14,18.74,18.74,3/3/2018 01:33:25,3/3/2018 01:33:24,18.45,18.45,18.45,18.45,3/3/2018 01:37:21,3/3/2018 01:37:21,3/3/2018 01:37:21,3/3/2018 01:37:21,18.52,18.52,3/3/2018 01:30:02,3/3/2018 01:30:02,18.53,18.53,18.53,18.53,18.62,18.62,0.029,0.029,0.029,0.029,0.059,0.059
3/3/2018 02:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.4,18.86,18.83,18.68,18.70,3/3/2018 01:53:07,3/3/2018 01:53:07,3/3/2018 01:53:11,3/3/2018 01:53:09,18.95,18.91,3/3/2018 01:53:10,3/3/2018 01:53:10,18.13,18.09,18.35,18.37,3/3/2018 02:00:00,3/3/2018 02:00:00,3/3/2018 02:00:00,3/3/2018 02:00:00,18.28,18.24,3/3/2018 02:00:00,3/3/2018 02:00:00,18.63,18.58,18.55,18.59,18.71,18.66,0.1170,0.1150,0.0650,0.0650,0.1170,0.1170,-0,-0,03MAR2018:01:58:33,1.8,3/3/2018 01:46:33,0.7,306,14.6800,2460,3/3/2018 01:45:03,2430,3/3/2018 01:45:01,2440,12.8,18.72,18.72,18.72,18.72,3/3/2018 01:56:15,3/3/2018 01:56:14,3/3/2018 01:56:14,3/3/2018 01:56:14,18.88,18.88,3/3/2018 01:56:19,3/3/2018 01:56:18,18.34,18.33,18.33,18.33,3/3/2018 02:00:00,3/3/2018 02:00:00,3/3/2018 02:00:00,3/3/2018 02:00:00,18.56,18.55,3/3/2018 02:00:00,3/3/2018 02:00:00,18.59,18.59,18.59,18.59,18.69,18.69,0.078,0.078,0.079,0.079,0.097,0.097
3/3/2018 02:15:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.76,18.70,18.54,18.57,3/3/2018 02:08:53,3/3/2018 02:08:52,3/3/2018 02:08:54,3/3/2018 02:07:32,18.88,18.84,3/3/2018 02:06:37,3/3/2018 02:06:37,18.13,18.10,18.27,18.29,3/3/2018 02:00:01,3/3/2018 02:00:01,3/3/2018 02:00:29,3/3/2018 02:03:24,18.21,18.16,3/3/2018 02:00:03,3/3/2018 02:00:03,18.45,18.40,18.37,18.41,18.53,18.48,0.1380,0.1350,0.0730,0.0740,0.1590,0.1590,-0,-0,03MAR2018:02:06:25,1.5,3/3/2018 02:00:51,0.5,161,38.6900,2460,3/3/2018 02:00:02,2430,3/3/2018 02:00:01,2439,12.8,18.62,18.62,18.62,18.62,3/3/2018 02:07:51,3/3/2018 02:07:50,3/3/2018 02:07:50,3/3/2018 02:07:52,18.84,18.84,3/3/2018 02:07:55,3/3/2018 02:07:54,18.25,18.25,18.25,18.25,3/3/2018 02:00:31,3/3/2018 02:00:30,3/3/2018 02:00:30,3/3/2018 02:00:30,18.23,18.23,3/3/2018 02:02:26,3/3/2018 02:02:26,18.41,18.41,18.41,18.41,18.5,18.5,0.101,0.1,0.101,0.101,0.144,0.144
3/3/2018 02:30:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.4,18.84,18.81,18.74,18.78,3/3/2018 02:26:31,3/3/2018 02:26:32,3/3/2018 02:26:32,3/3/2018 02:26:33,18.96,18.92,3/3/2018 02:26:27,3/3/2018 02:26:27,18.35,18.29,18.33,18.37,3/3/2018 02:16:30,3/3/2018 02:16:30,3/3/2018 02:16:32,3/3/2018 02:16:33,18.37,18.32,3/3/2018 02:15:55,3/3/2018 02:15:55,18.66,18.61,18.57,18.61,18.76,18.71,0.1030,0.1040,0.1020,0.1000,0.1200,0.1200,-0,-0,03MAR2018:02:15:01,5.5,3/3/2018 02:29:09,1.8,325,53.5500,2460,3/3/2018 02:15:02,2430,3/3/2018 02:15:01,2439,12.7,18.78,18.78,18.78,18.78,3/3/2018 02:26:55,3/3/2018 02:26:54,3/3/2018 02:26:54,3/3/2018 02:26:54,18.9,18.9,3/3/2018 02:27:48,3/3/2018 02:27:48,18.36,18.36,18.36,18.36,3/3/2018 02:16:43,3/3/2018 02:16:42,3/3/2018 02:16:42,3/3/2018 02:16:42,18.47,18.47,3/3/2018 02:16:54,3/3/2018 02:16:53,18.61,18.61,18.61,18.61,18.73,18.73,0.102,0.102,0.102,0.102,0.11,0.11
3/3/2018 02:45:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.80,18.77,18.70,18.74,3/3/2018 02:36:07,3/3/2018 02:36:06,3/3/2018 02:33:36,3/3/2018 02:33:35,18.95,18.90,3/3/2018 02:33:25,3/3/2018 02:33:25,18.54,18.49,18.47,18.49,3/3/2018 02:44:58,3/3/2018 02:44:38,3/3/2018 02:44:57,3/3/2018 02:44:58,18.58,18.53,3/3/2018 02:44:57,3/3/2018 02:44:57,18.69,18.65,18.60,18.64,18.79,18.75,0.0630,0.0630,0.0560,0.0580,0.0830,0.0830,-0,-0,03MAR2018:02:43:09,5.9,3/3/2018 02:44:07,4.6,274,8.3900,2460,3/3/2018 02:30:02,2430,3/3/2018 02:30:01,2438,12.8,18.73,18.73,18.73,18.73,3/3/2018 02:33:45,3/3/2018 02:33:44,3/3/2018 02:33:44,3/3/2018 02:33:44,18.91,18.91,3/3/2018 02:34:01,3/3/2018 02:34:00,18.5,18.5,18.5,18.5,3/3/2018 02:45:00,3/3/2018 02:45:00,3/3/2018 02:45:00,3/3/2018 02:45:00,18.59,18.59,3/3/2018 02:45:00,3/3/2018 02:45:00,18.65,18.65,18.65,18.65,18.77,18.77,0.057,0.057,0.057,0.057,0.058,0.058
3/3/2018 03:00:00,15min,Peter Sinks,UCC,270,18.5,18.7,18.2,18.70,18.66,18.56,18.59,3/3/2018 02:50:30,3/3/2018 02:50:30,3/3/2018 02:50:30,3/3/2018 02:50:30,18.87,18.82,3/3/2018 02:50:43,3/3/2018 02:50:43,18.25,18.19,18.19,18.22,3/3/2018 02:58:07,3/3/2018 02:58:08,3/3/2018 02:58:08,3/3/2018 02:58:08,18.20,18.15,3/3/2018 02:58:33,3/3/2018 02:58:33,18.45,18.41,18.37,18.41,18.51,18.47,0.1040,0.1020,0.0930,0.0920,0.1270,0.1270,-0,-0,03MAR2018:02:58:42,5.0,3/3/2018 02:45:41,3.8,276,7.7090,2460,3/3/2018 02:45:03,2430,3/3/2018 02:45:01,2438,12.7,18.6,18.6,18.6,18.6,3/3/2018 02:50:40,3/3/2018 02:50:40,3/3/2018 02:50:40,3/3/2018 02:50:39,18.71,18.71,3/3/2018 02:50:52,3/3/2018 02:50:51,18.22,18.22,18.22,18.22,3/3/2018 02:58:23,3/3/2018 02:58:23,3/3/2018 02:58:22,3/3/2018 02:58:22,18.21,18.2,3/3/2018 02:59:02,3/3/2018 02:59:02,18.41,18.41,18.41,18.41,18.49,18.49,0.096,0.096,0.096,0.096,0.114,0.115
3/3/2018 03:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.64,18.60,18.50,18.53,3/3/2018 03:08:06,3/3/2018 03:08:07,3/3/2018 03:08:09,3/3/2018 03:08:33,18.87,18.83,3/3/2018 03:10:30,3/3/2018 03:10:30,18.25,18.19,18.17,18.21,3/3/2018 03:01:43,3/3/2018 03:05:17,3/3/2018 03:05:16,3/3/2018 03:05:17,18.20,18.15,3/3/2018 03:00:09,3/3/2018 03:00:09,18.39,18.34,18.31,18.34,18.42,18.38,0.1260,0.1250,0.1090,0.1090,0.1590,0.1590,-0,-0,03MAR2018:03:13:13,4.6,3/3/2018 03:03:07,2.7,255,24.9300,2460,3/3/2018 03:00:03,2430,3/3/2018 03:00:01,2437,12.6,18.55,18.55,18.55,18.55,3/3/2018 03:08:44,3/3/2018 03:08:44,3/3/2018 03:08:43,3/3/2018 03:08:43,18.7,18.7,3/3/2018 03:10:31,3/3/2018 03:10:31,18.22,18.22,18.22,18.22,3/3/2018 03:05:27,3/3/2018 03:05:26,3/3/2018 03:05:26,3/3/2018 03:05:26,18.2,18.2,3/3/2018 03:00:54,3/3/2018 03:00:53,18.35,18.35,18.35,18.35,18.4,18.4,0.116,0.116,0.116,0.116,0.153,0.153
3/3/2018 03:30:00,15min,Peter Sinks,UCC,270,18.4,18.5,18.2,18.45,18.42,18.34,18.39,3/3/2018 03:21:43,3/3/2018 03:21:44,3/3/2018 03:21:48,3/3/2018 03:21:41,18.58,18.53,3/3/2018 03:21:42,3/3/2018 03:21:42,18.27,18.23,18.21,18.25,3/3/2018 03:25:58,3/3/2018 03:25:56,3/3/2018 03:26:03,3/3/2018 03:26:05,18.20,18.16,3/3/2018 03:15:03,3/3/2018 03:15:03,18.37,18.32,18.27,18.31,18.43,18.38,0.0560,0.0550,0.0400,0.0430,0.1080,0.1080,-0,-0,03MAR2018:03:16:48,2.6,3/3/2018 03:15:45,1.5,245,31.0900,2460,3/3/2018 03:15:03,2430,3/3/2018 03:15:01,2438,12.8,18.39,18.39,18.39,18.39,3/3/2018 03:21:59,3/3/2018 03:21:59,3/3/2018 03:21:58,3/3/2018 03:21:58,18.55,18.55,3/3/2018 03:23:31,3/3/2018 03:23:31,18.24,18.24,18.24,18.24,3/3/2018 03:26:19,3/3/2018 03:26:19,3/3/2018 03:26:19,3/3/2018 03:26:19,18.2,18.2,3/3/2018 03:27:14,3/3/2018 03:27:13,18.32,18.32,18.32,18.32,18.41,18.41,0.047,0.047,0.047,0.047,0.096,0.096
3/3/2018 03:45:00,15min,Peter Sinks,UCC,270,18.5,19.4,18.2,19.74,19.67,19.38,19.41,3/3/2018 03:45:00,3/3/2018 03:45:00,3/3/2018 03:45:00,3/3/2018 03:45:00,19.55,19.51,3/3/2018 03:42:36,3/3/2018 03:42:36,18.18,18.13,18.09,18.12,3/3/2018 03:35:51,3/3/2018 03:35:18,3/3/2018 03:35:49,3/3/2018 03:36:01,18.21,18.16,3/3/2018 03:36:01,3/3/2018 03:36:01,18.52,18.47,18.41,18.44,18.56,18.51,0.3640,0.3610,0.3260,0.3200,0.3430,0.3430,-0,-0,03MAR2018:03:30:02,5.9,3/3/2018 03:33:16,4.0,262,13.2700,2460,3/3/2018 03:30:05,2430,3/3/2018 03:30:01,2437,12.7,19.42,19.42,19.42,19.42,3/3/2018 03:45:00,3/3/2018 03:45:00,3/3/2018 03:45:00,3/3/2018 03:45:00,19.43,19.43,3/3/2018 03:42:58,3/3/2018 03:42:58,18.14,18.14,18.14,18.14,3/3/2018 03:36:04,3/3/2018 03:36:04,3/3/2018 03:36:03,3/3/2018 03:36:03,18.24,18.24,3/3/2018 03:38:40,3/3/2018 03:38:39,18.45,18.45,18.45,18.45,18.52,18.52,0.326,0.327,0.327,0.328,0.316,0.316
3/3/2018 04:00:00,15min,Peter Sinks,UCC,270,18.8,19.6,18.2,19.82,19.74,19.50,19.50,3/3/2018 03:45:25,3/3/2018 03:45:25,3/3/2018 03:45:31,3/3/2018 03:45:32,19.85,19.80,3/3/2018 03:45:33,3/3/2018 03:45:33,18.25,18.21,18.28,18.31,3/3/2018 03:52:10,3/3/2018 03:52:34,3/3/2018 03:53:17,3/3/2018 03:53:00,18.21,18.17,3/3/2018 03:52:07,3/3/2018 03:52:07,18.80,18.76,18.72,18.75,18.88,18.83,0.4010,0.3920,0.3390,0.3340,0.4010,0.4010,-0,-0,03MAR2018:03:50:23,2.8,3/3/2018 03:45:26,1.0,160,61.3700,2460,3/3/2018 03:45:02,2430,3/3/2018 03:45:01,2438,12.8,19.58,19.58,19.58,19.58,3/3/2018 03:45:36,3/3/2018 03:45:36,3/3/2018 03:45:36,3/3/2018 03:45:36,19.65,19.65,3/3/2018 03:45:46,3/3/2018 03:45:45,18.27,18.27,18.27,18.27,3/3/2018 03:53:10,3/3/2018 03:53:10,3/3/2018 03:53:10,3/3/2018 03:53:10,18.22,18.22,3/3/2018 03:52:41,3/3/2018 03:52:41,18.76,18.76,18.76,18.76,18.86,18.86,0.368,0.368,0.368,0.368,0.4,0.4
3/3/2018 04:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.7,19.50,19.44,19.19,19.25,3/3/2018 04:13:28,3/3/2018 04:13:28,3/3/2018 04:13:26,3/3/2018 04:13:24,19.57,19.52,3/3/2018 04:13:27,3/3/2018 04:13:27,18.72,18.67,18.66,18.70,3/3/2018 04:01:15,3/3/2018 04:01:17,3/3/2018 04:01:38,3/3/2018 04:01:44,18.67,18.62,3/3/2018 04:02:34,3/3/2018 04:02:34,19.04,19.00,18.87,18.91,19.13,19.09,0.2270,0.2230,0.1540,0.1560,0.2370,0.2370,-0,-0,03MAR2018:04:00:08,2.4,3/3/2018 04:02:07,0.7,172,12.4200,2460,3/3/2018 04:00:03,2430,3/3/2018 04:00:01,2438,12.7,19.28,19.28,19.28,19.28,3/3/2018 04:13:36,3/3/2018 04:13:36,3/3/2018 04:13:36,3/3/2018 04:13:36,19.51,19.51,3/3/2018 04:08:37,3/3/2018 04:08:36,18.69,18.69,18.69,18.69,3/3/2018 04:02:07,3/3/2018 04:02:07,3/3/2018 04:02:07,3/3/2018 04:02:08,18.79,18.79,3/3/2018 04:02:43,3/3/2018 04:02:42,18.95,18.95,18.95,18.95,19.11,19.11,0.184,0.184,0.184,0.184,0.233,0.233
3/3/2018 04:30:00,15min,Peter Sinks,UCC,270,19.4,20.9,19.0,21.76,21.69,20.97,21.07,3/3/2018 04:30:00,3/3/2018 04:30:00,3/3/2018 04:28:18,3/3/2018 04:28:18,21.35,21.31,3/3/2018 04:29:58,3/3/2018 04:29:58,19.03,18.97,18.95,18.98,3/3/2018 04:15:10,3/3/2018 04:18:03,3/3/2018 04:17:56,3/3/2018 04:17:51,18.97,18.92,3/3/2018 04:17:50,3/3/2018 04:17:50,19.41,19.37,19.24,19.28,19.47,19.43,0.5570,0.5540,0.4350,0.4310,0.4840,0.4840,-0,-0,03MAR2018:04:27:26,5.7,3/3/2018 04:28:17,0.5,229,41.8300,2460,3/3/2018 04:15:02,2430,3/3/2018 04:15:01,2438,12.8,20.93,20.93,20.94,20.95,3/3/2018 04:30:00,3/3/2018 04:30:00,3/3/2018 04:30:00,3/3/2018 04:30:00,20.8,20.81,3/3/2018 04:30:00,3/3/2018 04:30:00,18.99,18.99,18.99,18.99,3/3/2018 04:18:11,3/3/2018 04:18:10,3/3/2018 04:18:10,3/3/2018 04:18:10,19,19,3/3/2018 04:18:19,3/3/2018 04:18:18,19.31,19.31,19.31,19.31,19.42,19.42,0.452,0.453,0.454,0.454,0.428,0.43
3/3/2018 04:45:00,15min,Peter Sinks,UCC,270,23.4,24.1,20.9,24.14,24.11,23.88,23.88,3/3/2018 04:43:46,3/3/2018 04:43:47,3/3/2018 04:43:47,3/3/2018 04:43:48,24.27,24.22,3/3/2018 04:43:39,3/3/2018 04:43:39,20.83,20.76,20.67,20.67,3/3/2018 04:30:29,3/3/2018 04:30:29,3/3/2018 04:30:31,3/3/2018 04:30:30,21.21,21.16,3/3/2018 04:30:30,3/3/2018 04:30:30,23.43,23.38,23.11,23.11,23.50,23.45,0.6260,0.6330,0.7550,0.7720,0.6780,0.6770,-0,-0,03MAR2018:04:44:49,11.6,3/3/2018 04:39:39,4.8,348,26.4500,2460,3/3/2018 04:30:03,2430,3/3/2018 04:30:01,2439,12.8,23.97,23.97,23.97,23.97,3/3/2018 04:43:56,3/3/2018 04:43:56,3/3/2018 04:43:55,3/3/2018 04:43:55,24.18,24.18,3/3/2018 04:44:01,3/3/2018 04:44:00,20.95,20.96,20.97,20.98,3/3/2018 04:30:01,3/3/2018 04:30:01,3/3/2018 04:30:01,3/3/2018 04:30:01,20.82,20.83,3/3/2018 04:30:01,3/3/2018 04:30:01,23.23,23.23,23.24,23.24,23.42,23.42,0.718,0.717,0.716,0.715,0.741,0.738
3/3/2018 05:00:00,15min,Peter Sinks,UCC,270,24.2,24.5,23.7,24.56,24.53,24.38,24.38,3/3/2018 04:52:56,3/3/2018 04:52:56,3/3/2018 04:52:58,3/3/2018 04:52:58,24.64,24.59,3/3/2018 04:59:20,3/3/2018 04:59:20,23.68,23.63,23.48,23.50,3/3/2018 04:48:16,3/3/2018 04:48:16,3/3/2018 04:48:17,3/3/2018 04:48:16,23.75,23.70,3/3/2018 04:46:49,3/3/2018 04:46:49,24.19,24.15,23.99,24.00,24.28,24.23,0.1930,0.1940,0.2180,0.2150,0.1890,0.1890,-0,-0,03MAR2018:04:58:21,14.9,3/3/2018 04:49:56,6.4,349,24.3900,2520,3/3/2018 04:51:07,2430,3/3/2018 04:45:01,2438,12.6,24.44,24.43,24.44,24.44,3/3/2018 04:53:08,3/3/2018 04:53:07,3/3/2018 04:53:07,3/3/2018 04:53:07,24.55,24.55,3/3/2018 04:53:19,3/3/2018 04:53:18,23.62,23.62,23.62,23.62,3/3/2018 04:48:28,3/3/2018 04:48:27,3/3/2018 04:48:27,3/3/2018 04:48:27,23.82,23.81,3/3/2018 04:48:32,3/3/2018 04:48:31,24.08,24.08,24.08,24.08,24.25,24.25,0.197,0.197,0.197,0.197,0.174,0.174
3/3/2018 05:15:00,15min,Peter Sinks,UCC,270,24.3,24.6,24.0,24.76,24.73,24.62,24.62,3/3/2018 05:12:17,3/3/2018 05:12:16,3/3/2018 05:12:17,3/3/2018 05:12:18,24.78,24.73,3/3/2018 05:12:15,3/3/2018 05:12:15,23.80,23.77,23.78,23.80,3/3/2018 05:00:50,3/3/2018 05:00:49,3/3/2018 05:09:36,3/3/2018 05:00:52,24.04,23.99,3/3/2018 05:08:43,3/3/2018 05:08:43,24.31,24.27,24.14,24.15,24.41,24.36,0.1830,0.1830,0.1760,0.1760,0.1610,0.1610,-0,-0,03MAR2018:05:13:49,10.7,3/3/2018 05:05:21,6.1,2,19.0400,2490,3/3/2018 05:05:19,2400,3/3/2018 05:07:03,2437,12.8,24.6,24.6,24.6,24.6,3/3/2018 05:12:26,3/3/2018 05:12:26,3/3/2018 05:12:25,3/3/2018 05:12:25,24.62,24.62,3/3/2018 05:12:38,3/3/2018 05:12:37,23.84,23.84,23.84,23.84,3/3/2018 05:01:00,3/3/2018 05:00:59,3/3/2018 05:00:59,3/3/2018 05:00:59,24.09,24.08,3/3/2018 05:09:12,3/3/2018 05:09:12,24.22,24.22,24.22,24.22,24.38,24.38,0.169,0.169,0.169,0.169,0.142,0.143
3/3/2018 05:30:00,15min,Peter Sinks,UCC,270,24.8,25.3,24.0,25.43,25.39,25.26,25.25,3/3/2018 05:27:12,3/3/2018 05:27:12,3/3/2018 05:27:12,3/3/2018 05:27:12,25.45,25.41,3/3/2018 05:27:21,3/3/2018 05:27:21,23.91,23.87,23.82,23.82,3/3/2018 05:18:02,3/3/2018 05:18:02,3/3/2018 05:18:01,3/3/2018 05:18:01,24.11,24.06,3/3/2018 05:17:57,3/3/2018 05:17:57,24.74,24.70,24.59,24.60,24.81,24.77,0.2840,0.2830,0.3090,0.3050,0.2590,0.2590,-0,-0,03MAR2018:05:29:17,18.0,3/3/2018 05:24:15,6.1,342,28.9100,2520,3/3/2018 05:24:16,2400,3/3/2018 05:24:35,2439,12.7,25.27,25.27,25.27,25.28,3/3/2018 05:27:23,3/3/2018 05:27:23,3/3/2018 05:27:23,3/3/2018 05:27:23,25.3,25.3,3/3/2018 05:27:32,3/3/2018 05:27:32,23.9,23.9,23.9,23.9,3/3/2018 05:18:05,3/3/2018 05:18:04,3/3/2018 05:18:04,3/3/2018 05:18:04,24.18,24.18,3/3/2018 05:18:16,3/3/2018 05:18:16,24.66,24.66,24.66,24.66,24.78,24.78,0.289,0.289,0.289,0.289,0.247,0.247
3/3/2018 05:45:00,15min,Peter Sinks,UCC,270,25.0,25.3,24.7,25.29,25.26,25.18,25.18,3/3/2018 05:38:42,3/3/2018 05:38:42,3/3/2018 05:42:56,3/3/2018 05:38:46,25.45,25.40,3/3/2018 05:39:04,3/3/2018 05:39:04,24.52,24.49,24.44,24.47,3/3/2018 05:36:16,3/3/2018 05:36:16,3/3/2018 05:36:17,3/3/2018 05:41:19,24.71,24.66,3/3/2018 05:36:18,3/3/2018 05:36:18,24.93,24.90,24.81,24.82,25.02,24.97,0.1550,0.1560,0.1600,0.1570,0.1510,0.1510,-0,-0,03MAR2018:05:44:45,15.3,3/3/2018 05:33:46,6.6,338,27.4900,2490,3/3/2018 05:33:45,2430,3/3/2018 05:30:01,2437,12.8,25.19,25.19,25.19,25.19,3/3/2018 05:38:54,3/3/2018 05:38:54,3/3/2018 05:38:53,3/3/2018 05:38:53,25.33,25.33,3/3/2018 05:39:29,3/3/2018 05:39:29,24.54,24.54,24.54,24.54,3/3/2018 05:36:25,3/3/2018 05:36:25,3/3/2018 05:36:25,3/3/2018 05:36:24,24.8,24.8,3/3/2018 05:36:32,3/3/2018 05:36:31,24.86,24.86,24.86,24.86,25,25,0.144,0.144,0.144,0.144,0.126,0.126
3/3/2018 06:00:00,15min,Peter Sinks,UCC,270,25.2,25.5,24.8,25.59,25.54,25.55,25.55,3/3/2018 05:53:17,3/3/2018 05:53:17,3/3/2018 05:55:06,3/3/2018 05:55:05,25.68,25.63,3/3/2018 05:55:05,3/3/2018 05:55:05,24.72,24.69,24.62,24.64,3/3/2018 05:47:46,3/3/2018 05:47:46,3/3/2018 05:47:47,3/3/2018 05:47:47,24.77,24.72,3/3/2018 05:47:45,3/3/2018 05:47:45,25.15,25.11,25.05,25.06,25.23,25.18,0.1800,0.1790,0.2020,0.1970,0.1620,0.1620,-0,-0,03MAR2018:05:54:25,16.9,3/3/2018 05:49:08,8.3,347,21.5600,2490,3/3/2018 05:45:07,2400,3/3/2018 05:53:38,2439,12.8,25.49,25.49,25.49,25.49,3/3/2018 05:55:12,3/3/2018 05:55:12,3/3/2018 05:55:12,3/3/2018 05:55:11,25.49,25.49,3/3/2018 05:55:31,3/3/2018 05:55:31,24.74,24.74,24.74,24.74,3/3/2018 05:47:53,3/3/2018 05:47:52,3/3/2018 05:47:52,3/3/2018 05:47:52,24.91,24.91,3/3/2018 05:47:52,3/3/2018 05:47:52,25.09,25.09,25.09,25.09,25.2,25.2,0.176,0.176,0.176,0.176,0.137,0.137
3/3/2018 06:15:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.8,25.93,25.90,25.81,25.81,3/3/2018 06:01:22,3/3/2018 06:01:22,3/3/2018 06:01:23,3/3/2018 06:01:23,25.83,25.78,3/3/2018 06:03:01,3/3/2018 06:03:01,24.76,24.70,24.68,24.70,3/3/2018 06:09:39,3/3/2018 06:09:39,3/3/2018 06:09:38,3/3/2018 06:09:39,24.79,24.74,3/3/2018 06:09:36,3/3/2018 06:09:36,25.28,25.24,25.18,25.20,25.38,25.33,0.2230,0.2210,0.2310,0.2270,0.2150,0.2150,-0,-0,03MAR2018:06:10:02,18.0,3/3/2018 06:11:10,8.3,353,25.5900,2520,3/3/2018 06:11:09,2400,3/3/2018 06:11:06,2439,12.7,25.78,25.78,25.78,25.78,3/3/2018 06:01:28,3/3/2018 06:01:28,3/3/2018 06:01:28,3/3/2018 06:01:27,25.72,25.72,3/3/2018 06:01:46,3/3/2018 06:01:45,24.75,24.75,24.75,24.75,3/3/2018 06:09:43,3/3/2018 06:09:43,3/3/2018 06:09:42,3/3/2018 06:09:42,24.91,24.91,3/3/2018 06:10:01,3/3/2018 06:10:00,25.23,25.22,25.22,25.22,25.36,25.36,0.217,0.216,0.217,0.217,0.2,0.2
3/3/2018 06:30:00,15min,Peter Sinks,UCC,270,24.8,25.2,24.3,25.29,25.26,25.14,25.11,3/3/2018 06:26:31,3/3/2018 06:26:30,3/3/2018 06:26:31,3/3/2018 06:15:01,25.46,25.41,3/3/2018 06:15:11,3/3/2018 06:15:11,24.22,24.18,24.14,24.16,3/3/2018 06:27:59,3/3/2018 06:28:04,3/3/2018 06:28:04,3/3/2018 06:28:04,24.35,24.30,3/3/2018 06:27:50,3/3/2018 06:27:50,24.73,24.70,24.62,24.64,24.85,24.80,0.2110,0.2100,0.2020,0.1970,0.1930,0.1930,-0,0,03MAR2018:06:30:00,13.6,3/3/2018 06:15:09,6.6,2,21.4300,2490,3/3/2018 06:18:08,2400,3/3/2018 06:15:26,2436,12.8,25.13,25.13,25.13,25.13,3/3/2018 06:15:01,3/3/2018 06:15:01,3/3/2018 06:15:01,3/3/2018 06:15:01,25.29,25.29,3/3/2018 06:15:04,3/3/2018 06:15:03,24.21,24.21,24.21,24.21,3/3/2018 06:28:09,3/3/2018 06:28:09,3/3/2018 06:28:09,3/3/2018 06:28:09,24.39,24.39,3/3/2018 06:28:25,3/3/2018 06:28:25,24.68,24.68,24.68,24.68,24.84,24.84,0.201,0.2,0.2,0.2,0.184,0.184
3/3/2018 06:45:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.7,25.37,25.32,25.29,25.33,3/3/2018 06:41:23,3/3/2018 06:41:12,3/3/2018 06:36:23,3/3/2018 06:36:23,25.61,25.56,3/3/2018 06:41:36,3/3/2018 06:41:36,24.56,24.52,24.51,24.52,3/3/2018 06:42:29,3/3/2018 06:42:29,3/3/2018 06:42:30,3/3/2018 06:42:30,24.80,24.75,3/3/2018 06:40:49,3/3/2018 06:40:49,25.02,24.98,24.92,24.94,25.14,25.09,0.1660,0.1650,0.1450,0.1430,0.1620,0.1620,0,0,03MAR2018:06:45:00,13.4,3/3/2018 06:35:36,7.0,2,21.2100,2490,3/3/2018 06:35:36,2400,3/3/2018 06:30:14,2435,12.8,25.23,25.23,25.23,25.23,3/3/2018 06:36:31,3/3/2018 06:36:31,3/3/2018 06:36:30,3/3/2018 06:36:30,25.36,25.36,3/3/2018 06:41:52,3/3/2018 06:41:51,24.6,24.6,24.6,24.6,3/3/2018 06:42:32,3/3/2018 06:42:32,3/3/2018 06:42:32,3/3/2018 06:42:32,24.8,24.79,3/3/2018 06:30:08,3/3/2018 06:30:07,24.97,24.97,24.97,24.97,25.11,25.11,0.14,0.14,0.14,0.14,0.136,0.136
3/3/2018 07:00:00,15min,Peter Sinks,UCC,270,25.2,25.7,24.8,25.87,25.84,25.73,25.72,3/3/2018 06:54:33,3/3/2018 06:54:33,3/3/2018 06:54:29,3/3/2018 06:54:29,25.84,25.79,3/3/2018 06:54:37,3/3/2018 06:54:37,24.69,24.64,24.70,24.72,3/3/2018 06:46:17,3/3/2018 06:46:16,3/3/2018 06:46:17,3/3/2018 06:46:17,24.80,24.75,3/3/2018 06:45:04,3/3/2018 06:45:04,25.17,25.13,25.07,25.09,25.27,25.22,0.2340,0.2330,0.2350,0.2310,0.2050,0.2050,1,3,03MAR2018:06:58:22,18.4,3/3/2018 06:52:39,7.2,1,24.0400,2520,3/3/2018 06:52:22,2400,3/3/2018 06:56:34,2437,12.7,25.71,25.71,25.71,25.71,3/3/2018 06:54:38,3/3/2018 06:54:37,3/3/2018 06:54:37,3/3/2018 06:54:37,25.59,25.59,3/3/2018 06:54:53,3/3/2018 06:54:52,24.7,24.7,24.7,24.7,3/3/2018 06:45:01,3/3/2018 06:45:01,3/3/2018 06:45:01,3/3/2018 06:45:01,24.87,24.86,3/3/2018 06:45:10,3/3/2018 06:45:10,25.11,25.11,25.11,25.11,25.23,25.23,0.224,0.224,0.224,0.224,0.187,0.187
3/3/2018 07:15:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.1,26.19,26.18,26.11,26.11,3/3/2018 07:13:04,3/3/2018 07:13:03,3/3/2018 07:13:04,3/3/2018 07:13:04,26.14,26.09,3/3/2018 07:13:01,3/3/2018 07:13:01,25.01,24.96,24.98,24.99,3/3/2018 07:07:39,3/3/2018 07:05:24,3/3/2018 07:05:46,3/3/2018 07:05:45,25.16,25.11,3/3/2018 07:05:24,3/3/2018 07:05:24,25.37,25.34,25.29,25.31,25.48,25.43,0.2090,0.2110,0.1940,0.1900,0.1960,0.1960,11,28,03MAR2018:07:14:56,20.4,3/3/2018 07:12:49,8.1,354,23.9700,4830,3/3/2018 07:08:30,2400,3/3/2018 07:01:03,3492,12.7,26.01,26.01,26.01,26.01,3/3/2018 07:13:13,3/3/2018 07:13:12,3/3/2018 07:13:12,3/3/2018 07:13:12,26.01,26.01,3/3/2018 07:13:30,3/3/2018 07:13:30,25.05,25.05,25.05,25.05,3/3/2018 07:05:49,3/3/2018 07:05:48,3/3/2018 07:05:48,3/3/2018 07:05:48,25.18,25.18,3/3/2018 07:05:49,3/3/2018 07:05:48,25.33,25.33,25.33,25.33,25.46,25.46,0.191,0.191,0.192,0.192,0.179,0.179
3/3/2018 07:30:00,15min,Peter Sinks,UCC,270,25.9,26.3,25.5,26.30,26.29,26.28,26.28,3/3/2018 07:21:55,3/3/2018 07:21:55,3/3/2018 07:21:55,3/3/2018 07:21:55,26.43,26.38,3/3/2018 07:22:01,3/3/2018 07:22:01,25.35,25.32,25.43,25.47,3/3/2018 07:16:57,3/3/2018 07:16:56,3/3/2018 07:16:57,3/3/2018 07:16:57,25.54,25.49,3/3/2018 07:16:57,3/3/2018 07:16:57,25.87,25.85,25.86,25.87,26.00,25.95,0.1750,0.1770,0.1630,0.1630,0.1440,0.1440,51,91,03MAR2018:07:27:51,16.7,3/3/2018 07:21:46,8.5,346,23.9000,4830,3/3/2018 07:15:38,4710,3/3/2018 07:15:50,4765,12.7,26.26,26.26,26.26,26.26,3/3/2018 07:22:06,3/3/2018 07:22:06,3/3/2018 07:22:06,3/3/2018 07:22:05,26.25,26.25,3/3/2018 07:22:25,3/3/2018 07:22:25,25.53,25.53,25.53,25.53,3/3/2018 07:17:01,3/3/2018 07:17:01,3/3/2018 07:17:00,3/3/2018 07:17:00,25.53,25.53,3/3/2018 07:15:01,3/3/2018 07:15:01,25.86,25.86,25.86,25.86,25.97,25.97,0.159,0.158,0.159,0.159,0.13,0.13
3/3/2018 07:45:00,15min,Peter Sinks,UCC,270,26.0,26.3,25.9,26.31,26.29,26.27,26.28,3/3/2018 07:33:23,3/3/2018 07:33:28,3/3/2018 07:33:29,3/3/2018 07:33:29,26.44,26.39,3/3/2018 07:33:36,3/3/2018 07:33:36,25.63,25.60,25.69,25.73,3/3/2018 07:41:57,3/3/2018 07:41:57,3/3/2018 07:41:57,3/3/2018 07:41:57,25.83,25.78,3/3/2018 07:41:58,3/3/2018 07:41:58,25.94,25.91,25.99,26.01,26.07,26.02,0.1330,0.1350,0.1120,0.1100,0.1050,0.1050,76,116,03MAR2018:07:35:47,21.5,3/3/2018 07:33:18,8.6,353,24.0500,4830,3/3/2018 07:31:32,4710,3/3/2018 07:32:23,4762,12.7,26.25,26.25,26.25,26.25,3/3/2018 07:33:34,3/3/2018 07:33:33,3/3/2018 07:33:33,3/3/2018 07:33:33,26.31,26.31,3/3/2018 07:34:23,3/3/2018 07:34:23,25.76,25.76,25.76,25.76,3/3/2018 07:42:05,3/3/2018 07:42:05,3/3/2018 07:42:05,3/3/2018 07:42:04,25.94,25.94,3/3/2018 07:39:53,3/3/2018 07:39:53,25.96,25.96,25.96,25.96,26.05,26.05,0.112,0.111,0.112,0.112,0.083,0.083
3/3/2018 08:00:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.0,26.86,26.85,27.12,27.12,3/3/2018 07:58:22,3/3/2018 07:58:21,3/3/2018 07:58:56,3/3/2018 07:57:33,27.03,26.98,3/3/2018 07:54:17,3/3/2018 07:54:17,25.87,25.83,25.91,25.93,3/3/2018 07:45:44,3/3/2018 07:45:44,3/3/2018 07:46:09,3/3/2018 07:46:10,25.98,25.93,3/3/2018 07:45:02,3/3/2018 07:45:02,26.44,26.42,26.59,26.60,26.60,26.55,0.2140,0.2190,0.3070,0.3050,0.2380,0.2380,153,234,03MAR2018:07:55:04,19.3,3/3/2018 07:46:38,9.0,345,21.1300,4830,3/3/2018 07:46:31,4710,3/3/2018 07:45:03,4764,12.7,26.89,26.89,26.89,26.9,3/3/2018 07:59:05,3/3/2018 07:59:04,3/3/2018 07:59:04,3/3/2018 07:59:04,26.88,26.88,3/3/2018 07:58:50,3/3/2018 07:58:50,25.98,25.98,25.98,25.98,3/3/2018 07:46:14,3/3/2018 07:46:14,3/3/2018 07:46:13,3/3/2018 07:46:13,26.11,26.11,3/3/2018 07:46:14,3/3/2018 07:46:13,26.5,26.5,26.5,26.51,26.56,26.56,0.254,0.254,0.254,0.254,0.23,0.229
3/3/2018 08:15:00,15min,Peter Sinks,UCC,270,27.1,27.6,26.8,27.35,27.37,28.56,28.50,3/3/2018 08:07:57,3/3/2018 08:07:58,3/3/2018 08:14:40,3/3/2018 08:13:21,27.55,27.50,3/3/2018 08:13:22,3/3/2018 08:13:22,26.58,26.55,26.75,26.80,3/3/2018 08:00:36,3/3/2018 08:00:36,3/3/2018 08:00:36,3/3/2018 08:00:36,26.80,26.75,3/3/2018 08:00:06,3/3/2018 08:00:06,27.04,27.03,27.71,27.72,27.25,27.20,0.1280,0.1310,0.4230,0.4020,0.1250,0.1250,367,494,03MAR2018:08:15:00,19.3,3/3/2018 08:00:21,8.7,348,22.9800,4800,3/3/2018 08:00:01,4710,3/3/2018 08:00:21,4767,12.7,27.84,27.84,27.84,27.84,3/3/2018 08:13:29,3/3/2018 08:13:28,3/3/2018 08:13:28,3/3/2018 08:13:28,27.42,27.42,3/3/2018 08:08:19,3/3/2018 08:13:47,26.72,26.72,26.72,26.72,3/3/2018 08:00:42,3/3/2018 08:00:41,3/3/2018 08:00:41,3/3/2018 08:00:41,26.84,26.84,3/3/2018 08:00:01,3/3/2018 08:00:01,27.37,27.37,27.37,27.37,27.22,27.22,0.254,0.254,0.254,0.254,0.121,0.12
3/3/2018 08:30:00,15min,Peter Sinks,UCC,270,27.5,27.9,27.3,27.73,27.73,28.80,28.77,3/3/2018 08:29:05,3/3/2018 08:29:05,3/3/2018 08:17:25,3/3/2018 08:17:25,27.86,27.81,3/3/2018 08:29:05,3/3/2018 08:29:05,27.06,27.06,27.39,27.45,3/3/2018 08:16:19,3/3/2018 08:28:26,3/3/2018 08:29:43,3/3/2018 08:28:13,27.26,27.21,3/3/2018 08:15:36,3/3/2018 08:15:36,27.38,27.39,28.18,28.19,27.67,27.62,0.1170,0.1190,0.3050,0.2920,0.1240,0.1240,437,502,03MAR2018:08:26:04,21.9,3/3/2018 08:28:57,10.3,352,20.1500,4830,3/3/2018 08:24:12,4710,3/3/2018 08:23:06,4764,12.7,28.04,28.04,28.04,28.04,3/3/2018 08:17:27,3/3/2018 08:17:27,3/3/2018 08:17:27,3/3/2018 08:17:26,27.82,27.82,3/3/2018 08:21:18,3/3/2018 08:21:17,27.37,27.36,27.36,27.37,3/3/2018 08:28:29,3/3/2018 08:28:29,3/3/2018 08:28:28,3/3/2018 08:28:28,27.31,27.31,3/3/2018 08:15:24,3/3/2018 08:15:16,27.79,27.79,27.79,27.79,27.64,27.64,0.136,0.136,0.137,0.137,0.113,0.112
3/3/2018 08:45:00,15min,Peter Sinks,UCC,270,27.5,28.0,27.3,27.73,27.75,29.03,29.02,3/3/2018 08:44:56,3/3/2018 08:44:56,3/3/2018 08:41:54,3/3/2018 08:41:54,28.01,27.96,3/3/2018 08:45:00,3/3/2018 08:45:00,27.04,27.01,27.37,27.41,3/3/2018 08:36:44,3/3/2018 08:36:44,3/3/2018 08:30:15,3/3/2018 08:30:18,27.26,27.21,3/3/2018 08:35:41,3/3/2018 08:35:41,27.35,27.35,28.17,28.17,27.63,27.58,0.1180,0.1230,0.3880,0.3700,0.1550,0.1550,439,573,03MAR2018:08:40:36,19.7,3/3/2018 08:32:18,9.1,353,21.3600,4800,3/3/2018 08:31:16,4710,3/3/2018 08:30:19,4769,12.7,28.22,28.22,28.22,28.22,3/3/2018 08:44:17,3/3/2018 08:44:17,3/3/2018 08:44:17,3/3/2018 08:44:16,27.83,27.83,3/3/2018 08:43:20,3/3/2018 08:43:19,27.34,27.34,27.34,27.34,3/3/2018 08:30:28,3/3/2018 08:30:27,3/3/2018 08:30:27,3/3/2018 08:30:27,27.34,27.33,3/3/2018 08:30:33,3/3/2018 08:30:33,27.75,27.75,27.75,27.75,27.6,27.6,0.219,0.219,0.219,0.219,0.137,0.138
3/3/2018 09:00:00,15min,Peter Sinks,UCC,270,27.9,28.5,27.7,28.10,28.11,29.52,29.44,3/3/2018 08:59:53,3/3/2018 08:56:37,3/3/2018 08:54:34,3/3/2018 08:54:35,28.46,28.41,3/3/2018 08:59:03,3/3/2018 08:59:03,27.43,27.43,27.77,27.83,3/3/2018 08:46:03,3/3/2018 08:46:02,3/3/2018 08:46:41,3/3/2018 08:46:42,27.79,27.74,3/3/2018 08:45:48,3/3/2018 08:45:48,27.78,27.79,28.74,28.75,28.13,28.08,0.1320,0.1370,0.4190,0.3860,0.1610,0.1610,581,680,03MAR2018:08:58:26,20.4,3/3/2018 08:46:27,10.0,352,18.9000,4800,3/3/2018 08:45:02,4710,3/3/2018 08:46:17,4767,12.7,28.62,28.62,28.62,28.62,3/3/2018 08:55:31,3/3/2018 08:55:31,3/3/2018 08:55:30,3/3/2018 08:55:30,28.35,28.35,3/3/2018 08:59:59,3/3/2018 08:59:59,27.68,27.68,27.69,27.69,3/3/2018 08:46:55,3/3/2018 08:46:55,3/3/2018 08:46:54,3/3/2018 08:46:54,27.78,27.78,3/3/2018 08:46:46,3/3/2018 08:46:45,28.26,28.26,28.26,28.26,28.1,28.1,0.232,0.232,0.232,0.232,0.152,0.152
3/3/2018 09:15:00,15min,Peter Sinks,UCC,270,28.0,28.5,27.8,28.12,28.11,29.42,29.40,3/3/2018 09:01:26,3/3/2018 09:01:26,3/3/2018 09:01:00,3/3/2018 09:00:19,28.46,28.41,3/3/2018 09:00:01,3/3/2018 09:00:01,27.49,27.46,27.97,28.03,3/3/2018 09:13:39,3/3/2018 09:13:39,3/3/2018 09:08:05,3/3/2018 09:08:05,27.78,27.73,3/3/2018 09:13:39,3/3/2018 09:13:39,27.85,27.85,28.57,28.60,28.19,28.14,0.1230,0.1250,0.3400,0.3160,0.1610,0.1610,520,671,03MAR2018:09:10:02,20.6,3/3/2018 09:11:57,10.1,345,19.6100,4830,3/3/2018 09:10:29,4710,3/3/2018 09:01:33,4768,12.7,28.71,28.71,28.71,28.71,3/3/2018 09:01:03,3/3/2018 09:01:03,3/3/2018 09:01:02,3/3/2018 09:01:02,28.36,28.37,3/3/2018 09:00:22,3/3/2018 09:00:22,27.88,27.88,27.88,27.87,3/3/2018 09:15:00,3/3/2018 09:15:00,3/3/2018 09:15:00,3/3/2018 09:15:00,27.79,27.79,3/3/2018 09:14:25,3/3/2018 09:14:25,28.22,28.22,28.22,28.22,28.17,28.17,0.188,0.188,0.188,0.188,0.144,0.144
3/3/2018 09:30:00,15min,Peter Sinks,UCC,270,27.6,28.0,27.4,27.79,27.77,28.62,28.59,3/3/2018 09:17:26,3/3/2018 09:17:19,3/3/2018 09:18:19,3/3/2018 09:18:19,28.15,28.10,3/3/2018 09:17:21,3/3/2018 09:17:21,27.15,27.12,27.51,27.53,3/3/2018 09:24:46,3/3/2018 09:24:33,3/3/2018 09:23:27,3/3/2018 09:24:19,27.34,27.28,3/3/2018 09:24:36,3/3/2018 09:24:36,27.49,27.49,28.05,28.07,27.71,27.66,0.1500,0.1540,0.2460,0.2420,0.1620,0.1620,301,564,03MAR2018:09:17:07,16.9,3/3/2018 09:19:00,8.4,353,21.2000,4800,3/3/2018 09:15:01,4740,3/3/2018 09:15:08,4772,12.6,28.1,28.09,28.1,28.1,3/3/2018 09:28:46,3/3/2018 09:28:46,3/3/2018 09:28:45,3/3/2018 09:28:45,27.98,27.98,3/3/2018 09:17:40,3/3/2018 09:17:39,27.45,27.44,27.45,27.45,3/3/2018 09:24:42,3/3/2018 09:24:42,3/3/2018 09:24:41,3/3/2018 09:23:33,27.31,27.31,3/3/2018 09:25:34,3/3/2018 09:25:33,27.77,27.77,27.77,27.77,27.68,27.68,0.171,0.171,0.171,0.171,0.149,0.149
3/3/2018 09:45:00,15min,Peter Sinks,UCC,270,27.9,28.3,27.8,27.96,27.97,28.89,28.87,3/3/2018 09:41:17,3/3/2018 09:40:58,3/3/2018 09:36:27,3/3/2018 09:36:27,28.31,28.26,3/3/2018 09:36:52,3/3/2018 09:36:52,27.41,27.40,27.89,27.94,3/3/2018 09:30:59,3/3/2018 09:30:59,3/3/2018 09:37:30,3/3/2018 09:37:30,27.64,27.59,3/3/2018 09:31:00,3/3/2018 09:31:00,27.74,27.74,28.41,28.44,28.04,27.99,0.1070,0.1110,0.1990,0.1830,0.1430,0.1430,431,595,03MAR2018:09:32:28,23.7,3/3/2018 09:40:54,9.0,350,20.1100,4860,3/3/2018 09:41:20,4710,3/3/2018 09:35:19,4773,12.7,28.31,28.32,28.31,28.31,3/3/2018 09:44:55,3/3/2018 09:44:55,3/3/2018 09:44:55,3/3/2018 09:44:55,28.23,28.23,3/3/2018 09:37:13,3/3/2018 09:37:13,27.8,27.8,27.8,27.8,3/3/2018 09:31:12,3/3/2018 09:31:12,3/3/2018 09:31:12,3/3/2018 09:31:12,27.7,27.7,3/3/2018 09:31:39,3/3/2018 09:31:38,28.08,28.08,28.08,28.08,28.01,28.01,0.106,0.106,0.106,0.106,0.132,0.132
3/3/2018 10:00:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.6,27.96,27.98,28.69,28.71,3/3/2018 09:54:09,3/3/2018 09:45:55,3/3/2018 09:59:43,3/3/2018 09:56:09,28.23,28.18,3/3/2018 09:53:22,3/3/2018 09:53:22,27.39,27.39,27.61,27.67,3/3/2018 09:58:55,3/3/2018 09:48:51,3/3/2018 09:58:42,3/3/2018 09:58:44,27.56,27.51,3/3/2018 09:58:24,3/3/2018 09:58:24,27.74,27.74,28.22,28.26,27.99,27.94,0.1360,0.1350,0.2230,0.2140,0.1500,0.1500,338,539,03MAR2018:09:45:46,17.8,3/3/2018 09:45:12,9.3,347,18.9900,4800,3/3/2018 09:45:32,4740,3/3/2018 09:45:02,4771,12.7,28.24,28.24,28.23,28.22,3/3/2018 09:45:01,3/3/2018 09:45:01,3/3/2018 09:45:01,3/3/2018 09:45:01,28.13,28.13,3/3/2018 09:45:13,3/3/2018 09:45:12,27.57,27.57,27.57,27.57,3/3/2018 09:58:52,3/3/2018 09:58:52,3/3/2018 09:58:51,3/3/2018 09:58:51,27.67,27.67,3/3/2018 09:59:07,3/3/2018 09:59:06,27.99,27.99,27.99,27.99,27.97,27.97,0.142,0.142,0.142,0.142,0.134,0.135
3/3/2018 10:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,27.2,27.63,27.63,28.61,28.57,3/3/2018 10:01:37,3/3/2018 10:01:37,3/3/2018 10:01:25,3/3/2018 10:01:24,27.93,27.88,3/3/2018 10:02:23,3/3/2018 10:02:23,26.92,26.90,27.24,27.25,3/3/2018 10:13:33,3/3/2018 10:13:33,3/3/2018 10:13:47,3/3/2018 10:13:46,27.11,27.06,3/3/2018 10:14:52,3/3/2018 10:14:52,27.31,27.31,27.79,27.83,27.56,27.51,0.1370,0.1360,0.2750,0.2660,0.1680,0.1680,327,545,03MAR2018:10:00:59,17.3,3/3/2018 10:12:38,9.5,349,20.9200,4830,3/3/2018 10:12:11,4740,3/3/2018 10:00:07,4771,12.6,27.97,27.98,27.97,27.97,3/3/2018 10:01:36,3/3/2018 10:01:36,3/3/2018 10:01:35,3/3/2018 10:01:35,27.83,27.83,3/3/2018 10:02:19,3/3/2018 10:02:18,27.15,27.15,27.15,27.15,3/3/2018 10:13:39,3/3/2018 10:13:39,3/3/2018 10:13:39,3/3/2018 10:13:38,27.18,27.18,3/3/2018 10:13:53,3/3/2018 10:13:52,27.57,27.56,27.56,27.56,27.55,27.55,0.176,0.176,0.176,0.176,0.156,0.156
3/3/2018 10:30:00,15min,Peter Sinks,UCC,270,27.4,28.2,27.2,27.73,27.73,29.40,29.40,3/3/2018 10:29:17,3/3/2018 10:29:37,3/3/2018 10:28:10,3/3/2018 10:28:10,28.08,28.03,3/3/2018 10:29:36,3/3/2018 10:29:36,26.88,26.87,27.18,27.17,3/3/2018 10:17:58,3/3/2018 10:17:58,3/3/2018 10:15:15,3/3/2018 10:15:15,27.11,27.06,3/3/2018 10:17:59,3/3/2018 10:17:59,27.25,27.25,28.19,28.20,27.53,27.48,0.2120,0.2170,0.5040,0.5020,0.2720,0.2720,406,703,03MAR2018:10:27:55,16.7,3/3/2018 10:15:25,7.4,359,21.1200,4830,3/3/2018 10:22:36,4710,3/3/2018 10:15:27,4783,12.6,28.47,28.47,28.47,28.47,3/3/2018 10:28:15,3/3/2018 10:28:14,3/3/2018 10:28:14,3/3/2018 10:28:14,28.01,28.01,3/3/2018 10:29:58,3/3/2018 10:29:57,27.16,27.16,27.16,27.16,3/3/2018 10:15:27,3/3/2018 10:15:27,3/3/2018 10:15:27,3/3/2018 10:15:26,27.16,27.16,3/3/2018 10:19:00,3/3/2018 10:18:59,27.72,27.72,27.72,27.72,27.49,27.49,0.338,0.338,0.338,0.338,0.26,0.26
3/3/2018 10:45:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.8,28.18,28.21,29.33,29.34,3/3/2018 10:37:31,3/3/2018 10:37:31,3/3/2018 10:33:11,3/3/2018 10:33:09,28.31,28.26,3/3/2018 10:36:29,3/3/2018 10:36:29,27.51,27.51,28.00,28.08,3/3/2018 10:40:49,3/3/2018 10:41:05,3/3/2018 10:30:47,3/3/2018 10:30:47,27.71,27.66,3/3/2018 10:39:31,3/3/2018 10:39:31,27.75,27.75,28.60,28.62,28.00,27.95,0.1160,0.1110,0.2950,0.2800,0.1340,0.1340,307,526,03MAR2018:10:44:39,11.6,3/3/2018 10:35:54,5.7,1,24.1800,4950,3/3/2018 10:43:25,4770,3/3/2018 10:30:01,4862,12.8,28.52,28.52,28.52,28.51,3/3/2018 10:33:18,3/3/2018 10:33:18,3/3/2018 10:33:17,3/3/2018 10:33:17,28.18,28.18,3/3/2018 10:36:45,3/3/2018 10:36:45,27.89,27.89,27.89,27.89,3/3/2018 10:30:54,3/3/2018 10:30:53,3/3/2018 10:30:53,3/3/2018 10:30:53,27.76,27.76,3/3/2018 10:40:12,3/3/2018 10:40:11,28.18,28.18,28.18,28.18,27.98,27.98,0.156,0.156,0.156,0.156,0.116,0.116
3/3/2018 11:00:00,15min,Peter Sinks,UCC,270,28.2,29.0,28.1,28.45,28.48,29.97,29.99,3/3/2018 10:55:08,3/3/2018 10:55:04,3/3/2018 10:59:47,3/3/2018 10:55:14,28.98,28.93,3/3/2018 10:55:15,3/3/2018 10:55:15,27.71,27.71,28.35,28.39,3/3/2018 10:45:54,3/3/2018 10:45:21,3/3/2018 10:47:05,3/3/2018 10:48:44,27.93,27.88,3/3/2018 10:45:25,3/3/2018 10:45:25,28.06,28.07,29.15,29.16,28.35,28.30,0.1870,0.1910,0.3440,0.3440,0.2030,0.2030,373,815,03MAR2018:10:59:44,12.7,3/3/2018 10:59:57,5.8,0,22.1000,5250,3/3/2018 10:59:47,4920,3/3/2018 10:45:02,5013,13.2,29.11,29.11,29.11,29.11,3/3/2018 10:55:23,3/3/2018 10:55:23,3/3/2018 10:55:22,3/3/2018 10:55:22,28.8,28.81,3/3/2018 10:55:26,3/3/2018 10:55:26,28.14,28.14,28.14,28.14,3/3/2018 10:47:19,3/3/2018 10:47:19,3/3/2018 10:47:19,3/3/2018 10:47:18,28.02,28.02,3/3/2018 10:46:01,3/3/2018 10:46:01,28.6,28.6,28.61,28.61,28.31,28.31,0.221,0.221,0.221,0.221,0.187,0.187
3/3/2018 11:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.5,28.59,28.57,30.93,30.85,3/3/2018 11:10:26,3/3/2018 11:04:47,3/3/2018 11:01:50,3/3/2018 11:01:50,29.06,29.00,3/3/2018 11:01:42,3/3/2018 11:01:42,28.15,28.16,28.63,28.63,3/3/2018 11:14:24,3/3/2018 11:14:24,3/3/2018 11:13:36,3/3/2018 11:13:36,28.38,28.33,3/3/2018 11:13:24,3/3/2018 11:13:24,28.40,28.41,29.58,29.57,28.73,28.68,0.0840,0.0860,0.4700,0.4440,0.1390,0.1390,482,852,03MAR2018:11:01:27,14.9,3/3/2018 11:08:31,7.5,2,19.6000,5490,3/3/2018 11:01:27,5070,3/3/2018 11:08:32,5207,13.8,29.58,29.58,29.58,29.59,3/3/2018 11:01:56,3/3/2018 11:01:56,3/3/2018 11:01:56,3/3/2018 11:01:55,28.9,28.9,3/3/2018 11:05:20,3/3/2018 11:05:19,28.5,28.5,28.5,28.5,3/3/2018 11:13:42,3/3/2018 11:13:42,3/3/2018 11:13:41,3/3/2018 11:13:41,28.45,28.45,3/3/2018 11:13:41,3/3/2018 11:13:40,28.99,28.99,28.99,28.99,28.7,28.7,0.214,0.214,0.214,0.214,0.121,0.121
3/3/2018 11:30:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.4,28.71,28.76,30.24,30.28,3/3/2018 11:22:23,3/3/2018 11:22:23,3/3/2018 11:16:39,3/3/2018 11:16:39,29.05,29.00,3/3/2018 11:20:33,3/3/2018 11:20:33,28.04,28.05,28.56,28.65,3/3/2018 11:27:38,3/3/2018 11:27:31,3/3/2018 11:27:05,3/3/2018 11:27:06,28.31,28.25,3/3/2018 11:27:38,3/3/2018 11:27:38,28.48,28.49,29.39,29.44,28.79,28.73,0.1150,0.1180,0.3330,0.3220,0.1630,0.1630,380,689,03MAR2018:11:20:42,14.7,3/3/2018 11:26:10,6.9,353,21.2800,5460,3/3/2018 11:20:49,5130,3/3/2018 11:17:37,5214,13.8,29.35,29.35,29.35,29.36,3/3/2018 11:21:54,3/3/2018 11:21:54,3/3/2018 11:21:53,3/3/2018 11:21:53,28.97,28.97,3/3/2018 11:22:37,3/3/2018 11:22:36,28.45,28.45,28.45,28.45,3/3/2018 11:27:12,3/3/2018 11:27:12,3/3/2018 11:27:12,3/3/2018 11:27:11,28.36,28.36,3/3/2018 11:27:57,3/3/2018 11:27:56,28.95,28.95,28.95,28.95,28.76,28.76,0.183,0.183,0.183,0.183,0.151,0.151
3/3/2018 11:45:00,15min,Peter Sinks,UCC,270,28.6,29.3,28.5,28.83,28.85,30.23,30.20,3/3/2018 11:44:04,3/3/2018 11:44:04,3/3/2018 11:44:51,3/3/2018 11:44:51,29.12,29.07,3/3/2018 11:43:34,3/3/2018 11:43:34,28.21,28.20,28.51,28.56,3/3/2018 11:35:05,3/3/2018 11:34:50,3/3/2018 11:32:59,3/3/2018 11:33:00,28.53,28.48,3/3/2018 11:34:49,3/3/2018 11:34:49,28.52,28.52,29.15,29.18,28.80,28.75,0.1270,0.1290,0.3680,0.3510,0.1550,0.1550,398,704,03MAR2018:11:42:32,21.1,3/3/2018 11:30:55,9.9,352,21.1900,5490,3/3/2018 11:42:04,5040,3/3/2018 11:30:55,5233,13.6,29.43,29.43,29.43,29.43,3/3/2018 11:45:00,3/3/2018 11:45:00,3/3/2018 11:45:00,3/3/2018 11:45:00,29.07,29.07,3/3/2018 11:44:13,3/3/2018 11:44:12,28.48,28.48,28.48,28.48,3/3/2018 11:36:12,3/3/2018 11:36:12,3/3/2018 11:36:12,3/3/2018 11:36:11,28.51,28.5,3/3/2018 11:36:18,3/3/2018 11:36:18,28.84,28.84,28.84,28.84,28.77,28.77,0.203,0.203,0.203,0.204,0.132,0.132
3/3/2018 12:00:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.7,28.86,28.88,30.26,30.28,3/3/2018 11:52:16,3/3/2018 11:52:16,3/3/2018 11:45:13,3/3/2018 11:45:12,29.12,29.07,3/3/2018 11:45:06,3/3/2018 11:45:06,28.21,28.22,28.71,28.79,3/3/2018 11:54:36,3/3/2018 11:54:36,3/3/2018 11:51:06,3/3/2018 11:51:06,28.67,28.62,3/3/2018 11:54:21,3/3/2018 11:54:21,28.61,28.62,29.25,29.29,28.91,28.86,0.1080,0.1100,0.2830,0.2740,0.0990,0.0990,390,624,03MAR2018:11:45:18,17.8,3/3/2018 11:47:57,10.0,351,20.4000,5490,3/3/2018 11:45:10,5160,3/3/2018 11:47:49,5330,14.0,29.44,29.44,29.44,29.44,3/3/2018 11:45:13,3/3/2018 11:45:03,3/3/2018 11:45:12,3/3/2018 11:45:12,28.98,28.98,3/3/2018 11:52:51,3/3/2018 11:52:50,28.68,28.68,28.68,28.68,3/3/2018 11:51:15,3/3/2018 11:54:38,3/3/2018 11:54:38,3/3/2018 11:51:14,28.72,28.72,3/3/2018 11:49:46,3/3/2018 11:49:46,28.95,28.95,28.94,28.94,28.88,28.88,0.155,0.154,0.154,0.154,0.077,0.077
3/3/2018 12:15:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.8,28.89,28.85,30.03,30.06,3/3/2018 12:10:29,3/3/2018 12:10:29,3/3/2018 12:09:21,3/3/2018 12:09:21,29.12,29.07,3/3/2018 12:00:37,3/3/2018 12:00:37,28.41,28.41,28.77,28.82,3/3/2018 12:12:14,3/3/2018 12:12:14,3/3/2018 12:07:06,3/3/2018 12:07:07,28.74,28.69,3/3/2018 12:06:11,3/3/2018 12:06:11,28.66,28.66,29.27,29.31,28.96,28.90,0.0790,0.0780,0.2580,0.2460,0.0580,0.0580,404,531,03MAR2018:12:00:15,18.0,3/3/2018 12:01:25,9.3,347,21.6400,5490,3/3/2018 12:00:36,5370,3/3/2018 12:03:42,5445,14.7,29.3,29.3,29.3,29.3,3/3/2018 12:10:40,3/3/2018 12:10:40,3/3/2018 12:10:40,3/3/2018 12:10:40,28.96,28.96,3/3/2018 12:02:42,3/3/2018 12:02:41,28.71,28.71,28.71,28.71,3/3/2018 12:07:17,3/3/2018 12:07:17,3/3/2018 12:07:17,3/3/2018 12:07:16,28.84,28.84,3/3/2018 12:12:25,3/3/2018 12:12:25,28.97,28.97,28.97,28.97,28.93,28.93,0.126,0.125,0.125,0.126,0.02,0.02
3/3/2018 12:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.8,28.98,28.99,29.99,30.03,3/3/2018 12:21:31,3/3/2018 12:21:30,3/3/2018 12:22:38,3/3/2018 12:22:38,29.26,29.20,3/3/2018 12:18:00,3/3/2018 12:18:00,28.40,28.40,28.77,28.85,3/3/2018 12:29:29,3/3/2018 12:29:29,3/3/2018 12:29:29,3/3/2018 12:29:29,28.73,28.68,3/3/2018 12:27:19,3/3/2018 12:27:19,28.72,28.73,29.26,29.31,28.99,28.93,0.1020,0.1020,0.2490,0.2350,0.0790,0.0790,402,537,03MAR2018:12:15:56,20.6,3/3/2018 12:16:22,9.3,343,20.6000,5490,3/3/2018 12:24:38,5370,3/3/2018 12:16:22,5437,14.8,29.33,29.33,29.33,29.33,3/3/2018 12:27:41,3/3/2018 12:27:41,3/3/2018 12:27:40,3/3/2018 12:27:40,29.08,29.08,3/3/2018 12:18:07,3/3/2018 12:18:06,28.69,28.69,28.69,28.7,3/3/2018 12:29:32,3/3/2018 12:29:32,3/3/2018 12:29:32,3/3/2018 12:29:31,28.86,28.86,3/3/2018 12:29:52,3/3/2018 12:29:51,29.01,29.01,29.01,29.01,28.96,28.96,0.12,0.12,0.12,0.12,0.051,0.051
3/3/2018 12:45:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.6,28.90,28.87,29.67,29.71,3/3/2018 12:35:32,3/3/2018 12:35:31,3/3/2018 12:32:37,3/3/2018 12:32:38,29.11,29.06,3/3/2018 12:35:31,3/3/2018 12:35:31,28.27,28.28,28.51,28.59,3/3/2018 12:31:13,3/3/2018 12:31:13,3/3/2018 12:31:14,3/3/2018 12:31:14,28.51,28.46,3/3/2018 12:36:32,3/3/2018 12:36:32,28.61,28.61,29.06,29.10,28.87,28.81,0.1210,0.1210,0.2090,0.2000,0.1110,0.1110,288,353,03MAR2018:12:44:17,20.0,3/3/2018 12:33:34,9.5,345,22.8800,5490,3/3/2018 12:34:33,5340,3/3/2018 12:39:22,5430,14.6,29.18,29.17,29.17,29.18,3/3/2018 12:32:46,3/3/2018 12:32:50,3/3/2018 12:32:45,3/3/2018 12:32:45,28.97,28.98,3/3/2018 12:43:27,3/3/2018 12:43:27,28.52,28.52,28.52,28.52,3/3/2018 12:31:17,3/3/2018 12:31:17,3/3/2018 12:31:17,3/3/2018 12:31:17,28.65,28.65,3/3/2018 12:36:52,3/3/2018 12:36:51,28.85,28.85,28.85,28.85,28.84,28.84,0.122,0.121,0.122,0.122,0.086,0.086
3/3/2018 13:00:00,15min,Peter Sinks,UCC,270,28.8,29.1,28.6,28.87,28.87,29.69,29.73,3/3/2018 12:55:00,3/3/2018 12:53:19,3/3/2018 12:52:27,3/3/2018 12:52:28,29.13,29.07,3/3/2018 12:53:21,3/3/2018 12:53:21,28.25,28.24,28.51,28.57,3/3/2018 12:55:43,3/3/2018 12:55:43,3/3/2018 12:55:43,3/3/2018 12:55:43,28.53,28.47,3/3/2018 12:55:51,3/3/2018 12:55:51,28.63,28.63,29.11,29.15,28.90,28.85,0.1080,0.1100,0.2180,0.2080,0.1080,0.1080,312,371,03MAR2018:12:51:06,18.0,3/3/2018 12:50:22,9.2,345,23.7200,5490,3/3/2018 12:52:08,5370,3/3/2018 12:45:02,5434,14.7,29.14,29.14,29.14,29.14,3/3/2018 12:52:32,3/3/2018 12:52:32,3/3/2018 12:52:32,3/3/2018 12:52:31,28.97,28.97,3/3/2018 12:53:42,3/3/2018 12:53:41,28.48,28.47,28.48,28.48,3/3/2018 12:55:52,3/3/2018 12:55:52,3/3/2018 12:55:51,3/3/2018 12:55:51,28.67,28.67,3/3/2018 12:56:03,3/3/2018 12:56:03,28.88,28.88,28.88,28.88,28.88,28.88,0.122,0.122,0.122,0.123,0.077,0.077
3/3/2018 13:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.5,28.84,28.85,29.53,29.55,3/3/2018 13:03:25,3/3/2018 13:03:25,3/3/2018 13:05:00,3/3/2018 13:05:00,29.04,28.99,3/3/2018 13:03:27,3/3/2018 13:03:27,28.21,28.18,28.54,28.59,3/3/2018 13:07:23,3/3/2018 13:07:23,3/3/2018 13:13:28,3/3/2018 13:13:28,28.36,28.31,3/3/2018 13:13:30,3/3/2018 13:13:30,28.58,28.57,29.01,29.04,28.81,28.76,0.1180,0.1210,0.1890,0.1720,0.1320,0.1320,267,351,03MAR2018:13:03:30,20.8,3/3/2018 13:03:20,9.6,352,21.2000,5460,3/3/2018 13:00:38,5220,3/3/2018 13:14:32,5412,14.2,29.07,29.07,29.07,29.07,3/3/2018 13:03:58,3/3/2018 13:03:38,3/3/2018 13:03:58,3/3/2018 13:03:58,28.96,28.96,3/3/2018 13:03:54,3/3/2018 13:03:53,28.52,28.53,28.52,28.52,3/3/2018 13:13:33,3/3/2018 13:13:33,3/3/2018 13:13:32,3/3/2018 13:13:32,28.52,28.52,3/3/2018 13:13:45,3/3/2018 13:13:45,28.8,28.8,28.8,28.8,28.78,28.78,0.117,0.117,0.117,0.117,0.107,0.107
3/3/2018 13:30:00,15min,Peter Sinks,UCC,270,28.3,28.8,28.0,28.66,28.65,29.02,29.06,3/3/2018 13:15:18,3/3/2018 13:15:18,3/3/2018 13:15:15,3/3/2018 13:15:15,28.88,28.83,3/3/2018 13:15:14,3/3/2018 13:15:14,27.68,27.65,27.82,27.88,3/3/2018 13:23:02,3/3/2018 13:23:02,3/3/2018 13:23:02,3/3/2018 13:23:01,27.97,27.92,3/3/2018 13:23:06,3/3/2018 13:23:06,28.20,28.19,28.45,28.48,28.36,28.31,0.1930,0.1930,0.2130,0.2100,0.1640,0.1640,190,234,03MAR2018:13:26:12,26.8,3/3/2018 13:22:30,11.1,347,18.7200,5370,3/3/2018 13:24:53,5130,3/3/2018 13:20:25,5236,13.9,28.8,28.8,28.79,28.79,3/3/2018 13:15:01,3/3/2018 13:15:21,3/3/2018 13:15:21,3/3/2018 13:15:21,28.77,28.77,3/3/2018 13:15:01,3/3/2018 13:15:01,27.87,27.87,27.87,27.87,3/3/2018 13:23:08,3/3/2018 13:23:08,3/3/2018 13:23:08,3/3/2018 13:23:08,28.03,28.03,3/3/2018 13:23:26,3/3/2018 13:23:26,28.33,28.33,28.33,28.33,28.34,28.34,0.19,0.19,0.19,0.19,0.16,0.16
3/3/2018 13:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.8,28.21,28.21,28.70,28.70,3/3/2018 13:30:50,3/3/2018 13:30:50,3/3/2018 13:30:10,3/3/2018 13:30:08,28.41,28.36,3/3/2018 13:30:15,3/3/2018 13:30:15,27.42,27.41,27.84,27.84,3/3/2018 13:44:17,3/3/2018 13:44:17,3/3/2018 13:41:47,3/3/2018 13:41:47,27.69,27.64,3/3/2018 13:44:29,3/3/2018 13:44:29,27.89,27.88,28.22,28.24,28.06,28.01,0.1310,0.1340,0.1280,0.1270,0.1240,0.1240,187,220,03MAR2018:13:41:09,20.2,3/3/2018 13:33:52,11.6,1,17.8000,5340,3/3/2018 13:40:35,5130,3/3/2018 13:32:23,5223,14.0,28.37,28.37,28.37,28.38,3/3/2018 13:30:15,3/3/2018 13:30:15,3/3/2018 13:30:15,3/3/2018 13:30:14,28.27,28.27,3/3/2018 13:30:35,3/3/2018 13:30:34,27.78,27.78,27.77,27.77,3/3/2018 13:44:26,3/3/2018 13:44:26,3/3/2018 13:44:26,3/3/2018 13:44:26,27.75,27.75,3/3/2018 13:44:46,3/3/2018 13:44:45,28.06,28.06,28.06,28.06,28.05,28.05,0.111,0.111,0.111,0.111,0.108,0.108
3/3/2018 14:00:00,15min,Peter Sinks,UCC,270,27.7,28.0,27.7,27.84,27.83,28.53,28.53,3/3/2018 13:46:30,3/3/2018 13:46:30,3/3/2018 13:57:35,3/3/2018 13:57:34,28.01,27.96,3/3/2018 13:59:52,3/3/2018 13:59:52,27.42,27.39,27.74,27.75,3/3/2018 13:50:25,3/3/2018 13:50:25,3/3/2018 13:55:41,3/3/2018 13:55:40,27.61,27.56,3/3/2018 13:45:09,3/3/2018 13:45:09,27.64,27.62,28.11,28.13,27.81,27.76,0.0910,0.0930,0.1550,0.1500,0.0820,0.0820,233,293,03MAR2018:13:59:41,18.0,3/3/2018 13:45:14,9.8,2,16.7300,5490,3/3/2018 13:52:45,5220,3/3/2018 13:45:15,5392,14.3,28.09,28.09,28.09,28.09,3/3/2018 13:57:39,3/3/2018 13:57:39,3/3/2018 13:57:39,3/3/2018 13:57:38,27.9,27.9,3/3/2018 13:58:33,3/3/2018 13:58:32,27.69,27.69,27.69,27.69,3/3/2018 13:56:05,3/3/2018 13:56:05,3/3/2018 13:56:05,3/3/2018 13:54:45,27.66,27.66,3/3/2018 13:47:52,3/3/2018 13:47:51,27.87,27.87,27.87,27.87,27.78,27.78,0.089,0.089,0.089,0.089,0.051,0.051
3/3/2018 14:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.8,27.96,27.94,28.83,28.82,3/3/2018 14:14:11,3/3/2018 14:13:14,3/3/2018 14:08:11,3/3/2018 14:08:10,28.16,28.11,3/3/2018 14:13:13,3/3/2018 14:13:13,27.55,27.53,27.84,27.91,3/3/2018 14:13:05,3/3/2018 14:14:46,3/3/2018 14:11:22,3/3/2018 14:11:22,27.78,27.73,3/3/2018 14:06:32,3/3/2018 14:06:32,27.78,27.77,28.31,28.34,28.01,27.96,0.0700,0.0700,0.2270,0.2190,0.0870,0.0870,229,294,03MAR2018:14:04:04,17.5,3/3/2018 14:10:38,8.0,359,21.5900,5490,3/3/2018 14:00:07,5280,3/3/2018 14:10:37,5404,14.4,28.32,28.32,28.32,28.32,3/3/2018 14:08:15,3/3/2018 14:08:15,3/3/2018 14:08:15,3/3/2018 14:08:15,28.06,28.06,3/3/2018 14:06:03,3/3/2018 14:06:03,27.82,27.82,27.82,27.82,3/3/2018 14:14:49,3/3/2018 14:14:48,3/3/2018 14:14:48,3/3/2018 14:14:48,27.84,27.84,3/3/2018 14:15:00,3/3/2018 14:15:00,28.05,28.05,28.05,28.05,27.99,27.99,0.111,0.111,0.111,0.111,0.05,0.051
3/3/2018 14:30:00,15min,Peter Sinks,UCC,270,28.0,28.4,27.8,28.21,28.20,29.02,29.04,3/3/2018 14:29:20,3/3/2018 14:29:19,3/3/2018 14:29:41,3/3/2018 14:29:41,28.53,28.47,3/3/2018 14:29:41,3/3/2018 14:29:41,27.58,27.57,27.88,27.94,3/3/2018 14:20:52,3/3/2018 14:20:52,3/3/2018 14:20:53,3/3/2018 14:20:52,27.78,27.73,3/3/2018 14:21:00,3/3/2018 14:21:00,27.90,27.89,28.33,28.35,28.12,28.07,0.1050,0.1090,0.1960,0.1930,0.1100,0.1100,225,307,03MAR2018:14:29:16,15.6,3/3/2018 14:15:38,8.1,353,25.8700,5490,3/3/2018 14:22:14,5280,3/3/2018 14:15:36,5429,14.4,28.53,28.53,28.53,28.53,3/3/2018 14:29:46,3/3/2018 14:29:46,3/3/2018 14:29:46,3/3/2018 14:29:46,28.34,28.34,3/3/2018 14:29:46,3/3/2018 14:29:45,27.84,27.84,27.84,27.84,3/3/2018 14:21:00,3/3/2018 14:21:00,3/3/2018 14:20:59,3/3/2018 14:20:59,27.83,27.83,3/3/2018 14:15:04,3/3/2018 14:15:03,28.11,28.11,28.11,28.11,28.08,28.08,0.119,0.118,0.119,0.119,0.091,0.091
3/3/2018 14:45:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.1,28.55,28.55,29.36,29.38,3/3/2018 14:44:58,3/3/2018 14:44:58,3/3/2018 14:41:49,3/3/2018 14:41:50,28.67,28.62,3/3/2018 14:41:49,3/3/2018 14:41:49,27.80,27.78,28.18,28.25,3/3/2018 14:34:30,3/3/2018 14:34:30,3/3/2018 14:38:24,3/3/2018 14:38:24,28.08,28.03,3/3/2018 14:34:30,3/3/2018 14:34:30,28.17,28.17,28.60,28.64,28.39,28.34,0.1380,0.1380,0.2220,0.2110,0.0980,0.0980,233,283,03MAR2018:14:30:01,17.5,3/3/2018 14:44:19,7.6,347,22.7300,5490,3/3/2018 14:44:56,5400,3/3/2018 14:37:12,5444,14.8,28.86,28.86,28.86,28.86,3/3/2018 14:41:53,3/3/2018 14:41:53,3/3/2018 14:41:53,3/3/2018 14:41:52,28.54,28.55,3/3/2018 14:45:00,3/3/2018 14:45:00,28.08,28.08,28.08,28.08,3/3/2018 14:38:40,3/3/2018 14:38:39,3/3/2018 14:38:39,3/3/2018 14:38:39,28.17,28.17,3/3/2018 14:34:50,3/3/2018 14:34:50,28.39,28.39,28.39,28.39,28.36,28.36,0.142,0.142,0.142,0.142,0.075,0.075
3/3/2018 15:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.5,28.96,28.95,29.55,29.57,3/3/2018 14:58:48,3/3/2018 14:58:46,3/3/2018 14:53:05,3/3/2018 14:53:05,29.11,29.06,3/3/2018 14:58:47,3/3/2018 14:58:47,28.03,28.04,28.65,28.70,3/3/2018 14:46:53,3/3/2018 14:46:52,3/3/2018 14:59:20,3/3/2018 14:45:44,28.30,28.24,3/3/2018 14:46:56,3/3/2018 14:46:56,28.59,28.58,29.15,29.18,28.80,28.75,0.1960,0.1970,0.1850,0.1770,0.1820,0.1820,236,248,03MAR2018:14:52:53,14.0,3/3/2018 14:58:38,6.8,350,23.2900,5490,3/3/2018 14:47:38,5280,3/3/2018 14:58:09,5424,14.4,29.17,29.17,29.17,29.17,3/3/2018 14:53:11,3/3/2018 14:53:11,3/3/2018 14:53:10,3/3/2018 14:53:10,29,29,3/3/2018 14:59:15,3/3/2018 14:59:15,28.5,28.51,28.5,28.5,3/3/2018 14:45:50,3/3/2018 14:45:50,3/3/2018 14:45:50,3/3/2018 14:45:50,28.4,28.4,3/3/2018 14:47:09,3/3/2018 14:47:09,28.87,28.87,28.87,28.87,28.77,28.77,0.139,0.138,0.139,0.139,0.161,0.161
3/3/2018 15:15:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.7,29.25,29.23,29.99,30.01,3/3/2018 15:14:00,3/3/2018 15:13:59,3/3/2018 15:11:49,3/3/2018 15:11:49,29.48,29.43,3/3/2018 15:14:00,3/3/2018 15:14:00,28.25,28.22,28.78,28.86,3/3/2018 15:02:55,3/3/2018 15:02:55,3/3/2018 15:02:55,3/3/2018 15:03:49,28.66,28.61,3/3/2018 15:02:56,3/3/2018 15:02:56,28.80,28.80,29.31,29.36,29.02,28.97,0.1770,0.1800,0.2450,0.2350,0.1430,0.1430,245,256,03MAR2018:15:13:10,14.5,3/3/2018 15:06:16,6.6,343,18.2300,5340,3/3/2018 15:00:02,5280,3/3/2018 15:01:51,5325,14.4,29.52,29.52,29.52,29.53,3/3/2018 15:11:55,3/3/2018 15:11:55,3/3/2018 15:11:55,3/3/2018 15:11:55,29.28,29.28,3/3/2018 15:14:08,3/3/2018 15:14:07,28.66,28.66,28.66,28.66,3/3/2018 15:03:07,3/3/2018 15:03:07,3/3/2018 15:03:06,3/3/2018 15:03:06,28.79,28.79,3/3/2018 15:01:10,3/3/2018 15:01:09,29.07,29.07,29.07,29.07,28.99,28.99,0.168,0.167,0.167,0.168,0.114,0.114
3/3/2018 15:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.9,29.42,29.42,30.12,30.15,3/3/2018 15:24:54,3/3/2018 15:24:51,3/3/2018 15:25:52,3/3/2018 15:25:52,29.65,29.59,3/3/2018 15:27:58,3/3/2018 15:27:58,28.49,28.45,28.88,28.96,3/3/2018 15:17:18,3/3/2018 15:17:18,3/3/2018 15:15:14,3/3/2018 15:15:14,28.89,28.84,3/3/2018 15:17:20,3/3/2018 15:17:20,29.02,29.01,29.62,29.66,29.26,29.20,0.1840,0.1860,0.2160,0.2010,0.1720,0.1720,266,367,03MAR2018:15:23:33,14.9,3/3/2018 15:28:37,7.7,352,21.0900,5340,3/3/2018 15:15:06,5280,3/3/2018 15:17:31,5320,14.4,29.64,29.64,29.65,29.64,3/3/2018 15:25:57,3/3/2018 15:25:56,3/3/2018 15:25:56,3/3/2018 15:25:56,29.48,29.48,3/3/2018 15:24:04,3/3/2018 15:24:03,28.87,28.87,28.87,28.87,3/3/2018 15:15:24,3/3/2018 15:15:24,3/3/2018 15:15:23,3/3/2018 15:15:23,28.93,28.93,3/3/2018 15:22:16,3/3/2018 15:22:15,29.33,29.33,29.33,29.33,29.23,29.23,0.152,0.152,0.152,0.152,0.148,0.148
3/3/2018 15:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.69,29.67,30.14,30.16,3/3/2018 15:34:29,3/3/2018 15:34:29,3/3/2018 15:33:11,3/3/2018 15:31:27,29.79,29.74,3/3/2018 15:37:14,3/3/2018 15:37:14,28.87,28.85,29.14,29.22,3/3/2018 15:41:02,3/3/2018 15:30:57,3/3/2018 15:36:19,3/3/2018 15:36:19,29.13,29.08,3/3/2018 15:30:01,3/3/2018 15:30:01,29.33,29.32,29.76,29.79,29.53,29.48,0.1730,0.1750,0.1830,0.1760,0.1160,0.1160,217,262,03MAR2018:15:30:01,16.9,3/3/2018 15:41:29,8.7,350,22.3200,5340,3/3/2018 15:30:01,5250,3/3/2018 15:34:22,5316,14.3,29.8,29.8,29.8,29.8,3/3/2018 15:34:41,3/3/2018 15:34:41,3/3/2018 15:34:41,3/3/2018 15:34:40,29.67,29.67,3/3/2018 15:43:21,3/3/2018 15:43:20,29.25,29.25,29.25,29.24,3/3/2018 15:41:10,3/3/2018 15:41:10,3/3/2018 15:41:10,3/3/2018 15:41:10,29.2,29.2,3/3/2018 15:30:11,3/3/2018 15:30:10,29.55,29.55,29.55,29.55,29.5,29.5,0.121,0.12,0.121,0.121,0.096,0.096
3/3/2018 16:00:00,15min,Peter Sinks,UCC,270,29.3,29.6,29.1,29.55,29.54,30.21,30.22,3/3/2018 15:47:40,3/3/2018 15:47:39,3/3/2018 15:57:07,3/3/2018 15:57:07,29.63,29.58,3/3/2018 15:47:48,3/3/2018 15:47:48,28.66,28.63,29.09,29.17,3/3/2018 15:51:51,3/3/2018 15:51:51,3/3/2018 15:52:08,3/3/2018 15:52:08,28.96,28.91,3/3/2018 15:51:54,3/3/2018 15:51:54,29.22,29.21,29.70,29.73,29.41,29.36,0.1770,0.1790,0.1960,0.1920,0.1320,0.1320,205,304,03MAR2018:15:56:24,16.4,3/3/2018 15:53:08,7.6,356,21.8700,5340,3/3/2018 15:45:02,5250,3/3/2018 15:53:04,5320,14.4,29.7,29.7,29.7,29.7,3/3/2018 15:56:18,3/3/2018 15:56:17,3/3/2018 15:56:17,3/3/2018 15:56:17,29.57,29.57,3/3/2018 15:48:49,3/3/2018 15:48:49,29.13,29.13,29.13,29.13,3/3/2018 15:52:17,3/3/2018 15:52:16,3/3/2018 15:52:16,3/3/2018 15:52:16,29.14,29.14,3/3/2018 15:52:16,3/3/2018 15:52:16,29.46,29.46,29.46,29.46,29.39,29.39,0.135,0.135,0.135,0.136,0.098,0.098
3/3/2018 16:15:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.9,29.74,29.73,30.57,30.57,3/3/2018 16:07:40,3/3/2018 16:01:35,3/3/2018 16:10:41,3/3/2018 16:10:41,29.85,29.80,3/3/2018 16:07:40,3/3/2018 16:07:40,28.43,28.42,28.90,29.00,3/3/2018 16:14:44,3/3/2018 16:14:44,3/3/2018 16:15:00,3/3/2018 16:15:00,28.72,28.67,3/3/2018 16:14:48,3/3/2018 16:14:48,29.29,29.29,29.95,29.99,29.50,29.45,0.2790,0.2800,0.3010,0.2810,0.1990,0.1990,261,320,03MAR2018:16:10:46,13.2,3/3/2018 16:04:38,7.5,350,20.4200,5340,3/3/2018 16:00:02,5250,3/3/2018 16:04:47,5322,14.4,30.05,30.05,30.05,30.05,3/3/2018 16:01:43,3/3/2018 16:01:43,3/3/2018 16:01:43,3/3/2018 16:01:43,29.81,29.81,3/3/2018 16:14:00,3/3/2018 16:13:59,28.86,28.86,28.86,28.86,3/3/2018 16:15:00,3/3/2018 16:15:00,3/3/2018 16:15:00,3/3/2018 16:15:00,28.87,28.86,3/3/2018 16:15:00,3/3/2018 16:15:00,29.64,29.64,29.64,29.64,29.49,29.49,0.22,0.22,0.221,0.222,0.143,0.144
3/3/2018 16:30:00,15min,Peter Sinks,UCC,270,29.0,29.7,28.4,29.69,29.68,30.33,30.40,3/3/2018 16:15:15,3/3/2018 16:15:14,3/3/2018 16:20:20,3/3/2018 16:20:20,29.77,29.71,3/3/2018 16:24:49,3/3/2018 16:24:49,27.54,27.53,28.28,28.41,3/3/2018 16:27:18,3/3/2018 16:27:18,3/3/2018 16:27:19,3/3/2018 16:27:19,28.19,28.14,3/3/2018 16:29:40,3/3/2018 16:29:40,28.94,28.95,29.64,29.70,29.16,29.10,0.4150,0.4150,0.3430,0.3280,0.3170,0.3170,245,355,03MAR2018:16:27:42,11.4,3/3/2018 16:24:19,6.2,345,20.3900,5370,3/3/2018 16:15:10,5280,3/3/2018 16:16:44,5326,14.4,29.79,29.79,29.79,29.79,3/3/2018 16:17:59,3/3/2018 16:17:58,3/3/2018 16:17:58,3/3/2018 16:17:58,29.53,29.54,3/3/2018 16:25:18,3/3/2018 16:25:17,28.28,28.29,28.29,28.28,3/3/2018 16:27:24,3/3/2018 16:27:24,3/3/2018 16:27:24,3/3/2018 16:27:23,28.48,28.48,3/3/2018 16:29:48,3/3/2018 16:29:48,29.3,29.3,29.3,29.3,29.13,29.13,0.287,0.286,0.286,0.287,0.275,0.276
3/3/2018 16:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.2,29.45,29.46,30.20,30.22,3/3/2018 16:30:49,3/3/2018 16:30:49,3/3/2018 16:30:51,3/3/2018 16:30:51,29.40,29.35,3/3/2018 16:40:41,3/3/2018 16:40:41,27.47,27.41,28.41,28.51,3/3/2018 16:37:32,3/3/2018 16:37:32,3/3/2018 16:37:33,3/3/2018 16:37:33,27.97,27.92,3/3/2018 16:33:09,3/3/2018 16:33:09,28.60,28.60,29.28,29.33,28.78,28.73,0.4030,0.4060,0.3380,0.3220,0.3000,0.3000,186,271,03MAR2018:16:43:46,11.0,3/3/2018 16:38:41,6.1,351,18.4400,5340,3/3/2018 16:30:01,5280,3/3/2018 16:41:12,5326,14.4,29.73,29.72,29.73,29.73,3/3/2018 16:30:54,3/3/2018 16:30:54,3/3/2018 16:30:54,3/3/2018 16:30:54,29.21,29.21,3/3/2018 16:40:57,3/3/2018 16:40:56,28.19,28.2,28.19,28.18,3/3/2018 16:37:41,3/3/2018 16:37:40,3/3/2018 16:37:40,3/3/2018 16:37:40,28.22,28.22,3/3/2018 16:33:24,3/3/2018 16:33:24,28.96,28.96,28.96,28.96,28.75,28.75,0.286,0.285,0.286,0.287,0.246,0.246
3/3/2018 17:00:00,15min,Peter Sinks,UCC,270,28.6,29.6,28.1,29.35,29.34,30.42,30.42,3/3/2018 16:46:51,3/3/2018 16:48:34,3/3/2018 16:47:01,3/3/2018 16:47:01,29.47,29.42,3/3/2018 16:46:57,3/3/2018 16:46:57,27.13,27.09,28.08,28.24,3/3/2018 16:48:06,3/3/2018 16:48:06,3/3/2018 16:48:07,3/3/2018 16:48:07,27.83,27.78,3/3/2018 16:48:10,3/3/2018 16:48:10,28.55,28.54,29.28,29.33,28.72,28.67,0.4500,0.4520,0.4030,0.3870,0.3380,0.3380,192,274,03MAR2018:16:46:32,12.7,3/3/2018 16:53:01,6.1,349,19.8400,5340,3/3/2018 16:45:01,5280,3/3/2018 16:53:01,5325,14.4,29.8,29.8,29.8,29.8,3/3/2018 16:47:01,3/3/2018 16:47:01,3/3/2018 16:47:01,3/3/2018 16:47:01,29.32,29.32,3/3/2018 16:47:09,3/3/2018 16:47:08,28.01,28.02,28.01,28,3/3/2018 16:48:15,3/3/2018 16:48:14,3/3/2018 16:48:14,3/3/2018 16:48:14,28.24,28.24,3/3/2018 16:57:38,3/3/2018 16:57:38,28.92,28.92,28.92,28.92,28.69,28.69,0.344,0.343,0.344,0.345,0.287,0.287
3/3/2018 17:15:00,15min,Peter Sinks,UCC,270,28.1,29.2,27.2,29.06,29.06,30.21,30.22,3/3/2018 17:00:01,3/3/2018 17:00:01,3/3/2018 17:10:39,3/3/2018 17:10:30,29.09,29.04,3/3/2018 17:00:05,3/3/2018 17:00:05,26.00,25.99,28.11,28.07,3/3/2018 17:08:19,3/3/2018 17:08:19,3/3/2018 17:03:29,3/3/2018 17:03:29,26.77,26.72,3/3/2018 17:03:27,3/3/2018 17:03:27,28.02,28.02,29.22,29.28,28.20,28.15,0.6840,0.6800,0.4260,0.4160,0.6020,0.6020,189,264,03MAR2018:17:08:05,8.8,3/3/2018 17:00:04,4.4,350,16.1800,5370,3/3/2018 17:09:29,5310,3/3/2018 17:00:03,5328,14.3,29.45,29.45,29.45,29.45,3/3/2018 17:10:39,3/3/2018 17:10:39,3/3/2018 17:10:39,3/3/2018 17:10:39,28.95,28.95,3/3/2018 17:00:33,3/3/2018 17:00:27,27.53,27.54,27.53,27.52,3/3/2018 17:03:34,3/3/2018 17:03:34,3/3/2018 17:03:33,3/3/2018 17:03:33,26.96,26.96,3/3/2018 17:03:41,3/3/2018 17:03:40,28.64,28.64,28.64,28.64,28.2,28.2,0.448,0.447,0.448,0.449,0.559,0.56
3/3/2018 17:30:00,15min,Peter Sinks,UCC,270,27.2,29.0,26.0,28.87,28.87,29.99,29.97,3/3/2018 17:18:37,3/3/2018 17:15:30,3/3/2018 17:18:48,3/3/2018 17:18:48,28.86,28.81,3/3/2018 17:18:49,3/3/2018 17:18:49,24.57,24.58,26.99,26.96,3/3/2018 17:25:26,3/3/2018 17:25:26,3/3/2018 17:27:57,3/3/2018 17:27:57,25.28,25.23,3/3/2018 17:25:26,3/3/2018 17:25:26,27.15,27.15,28.58,28.56,27.29,27.24,0.7550,0.7560,0.6530,0.6520,0.6350,0.6350,160,239,03MAR2018:17:19:36,7.0,3/3/2018 17:15:20,4.1,12,13.6500,5340,3/3/2018 17:15:02,5250,3/3/2018 17:29:48,5321,14.2,29.29,29.29,29.29,29.3,3/3/2018 17:18:51,3/3/2018 17:18:50,3/3/2018 17:18:50,3/3/2018 17:18:50,28.61,28.61,3/3/2018 17:18:56,3/3/2018 17:18:55,26.45,26.46,26.45,26.44,3/3/2018 17:25:37,3/3/2018 17:25:36,3/3/2018 17:25:36,3/3/2018 17:25:36,25.61,25.61,3/3/2018 17:25:47,3/3/2018 17:25:46,27.87,27.87,27.86,27.86,27.28,27.28,0.584,0.583,0.585,0.586,0.58,0.581
3/3/2018 17:45:00,15min,Peter Sinks,UCC,270,25.8,27.7,22.7,28.37,28.38,28.15,28.19,3/3/2018 17:32:19,3/3/2018 17:32:19,3/3/2018 17:32:20,3/3/2018 17:32:20,28.04,27.99,3/3/2018 17:42:52,3/3/2018 17:42:52,20.49,20.48,23.80,23.92,3/3/2018 17:43:52,3/3/2018 17:43:52,3/3/2018 17:43:56,3/3/2018 17:43:57,21.91,21.86,3/3/2018 17:43:56,3/3/2018 17:43:56,25.79,25.76,26.39,26.44,25.90,25.85,1.4620,1.4660,0.9680,0.9360,1.1600,1.1590,69,87,03MAR2018:17:30:01,6.4,3/3/2018 17:30:58,3.5,4,17.3800,5280,3/3/2018 17:30:01,5100,3/3/2018 17:42:03,5171,13.7,27.92,27.91,27.91,27.92,3/3/2018 17:32:28,3/3/2018 17:32:28,3/3/2018 17:32:28,3/3/2018 17:32:27,27.53,27.53,3/3/2018 17:43:00,3/3/2018 17:42:59,22.59,22.6,22.59,22.58,3/3/2018 17:43:59,3/3/2018 17:43:59,3/3/2018 17:43:59,3/3/2018 17:43:58,22.89,22.89,3/3/2018 17:44:13,3/3/2018 17:44:13,26.1,26.1,26.1,26.1,25.89,25.89,1.081,1.078,1.08,1.083,1.041,1.041
3/3/2018 18:00:00,15min,Peter Sinks,UCC,270,23.5,27.3,19.6,27.84,27.79,27.23,27.17,3/3/2018 17:51:55,3/3/2018 17:51:55,3/3/2018 17:51:56,3/3/2018 17:52:00,27.52,27.47,3/3/2018 17:52:00,3/3/2018 17:52:00,18.15,18.10,20.35,20.30,3/3/2018 17:58:33,3/3/2018 17:58:31,3/3/2018 17:58:37,3/3/2018 17:58:36,19.30,19.25,3/3/2018 17:58:38,3/3/2018 17:58:38,23.47,23.43,24.04,24.10,23.61,23.56,2.2010,2.1890,1.6420,1.6040,2.0000,1.9990,34,48,03MAR2018:17:45:01,4.8,3/3/2018 17:51:23,2.5,350,16.6900,5100,3/3/2018 17:45:01,4950,3/3/2018 17:58:28,5031,13.3,27.34,27.34,27.34,27.34,3/3/2018 17:52:06,3/3/2018 17:52:06,3/3/2018 17:52:06,3/3/2018 17:52:06,27.26,27.26,3/3/2018 17:52:13,3/3/2018 17:52:12,19.54,19.55,19.54,19.52,3/3/2018 17:58:44,3/3/2018 17:58:44,3/3/2018 17:58:44,3/3/2018 17:58:44,19.6,19.6,3/3/2018 17:59:03,3/3/2018 17:59:02,23.81,23.81,23.8,23.8,23.68,23.67,1.812,1.811,1.813,1.815,1.901,1.903
3/3/2018 18:15:00,15min,Peter Sinks,UCC,270,17.1,20.4,14.0,21.51,21.60,20.98,21.11,3/3/2018 18:05:57,3/3/2018 18:05:57,3/3/2018 18:00:06,3/3/2018 18:00:01,20.65,20.60,3/3/2018 18:06:00,3/3/2018 18:06:00,12.71,12.76,14.74,14.78,3/3/2018 18:10:58,3/3/2018 18:10:58,3/3/2018 18:13:22,3/3/2018 18:13:23,13.41,13.37,3/3/2018 18:11:12,3/3/2018 18:11:12,17.07,17.05,17.74,17.79,17.17,17.13,1.7380,1.7270,1.5130,1.5500,1.5710,1.5700,12,20,03MAR2018:18:00:01,2.4,3/3/2018 18:00:11,0.6,209,71.1300,5010,3/3/2018 18:00:02,2490,3/3/2018 18:10:28,4197,13.1,20.69,20.67,20.67,20.67,3/3/2018 18:00:01,3/3/2018 18:00:01,3/3/2018 18:00:01,3/3/2018 18:00:01,20.11,20.11,3/3/2018 18:00:11,3/3/2018 18:00:10,14.16,14.17,14.16,14.16,3/3/2018 18:11:08,3/3/2018 18:11:08,3/3/2018 18:11:08,3/3/2018 18:11:08,13.74,13.74,3/3/2018 18:11:26,3/3/2018 18:11:25,17.45,17.45,17.45,17.45,17.2,17.2,1.556,1.554,1.555,1.555,1.551,1.549
3/3/2018 18:30:00,15min,Peter Sinks,UCC,270,12.0,16.8,8.7,17.11,17.03,16.57,16.65,3/3/2018 18:16:23,3/3/2018 18:16:23,3/3/2018 18:16:38,3/3/2018 18:16:37,17.06,17.02,3/3/2018 18:16:37,3/3/2018 18:16:37,7.70,7.71,9.62,9.77,3/3/2018 18:29:00,3/3/2018 18:29:00,3/3/2018 18:29:05,3/3/2018 18:29:04,8.19,8.15,3/3/2018 18:29:09,3/3/2018 18:29:09,11.92,11.89,12.55,12.62,12.07,12.03,2.3380,2.3170,1.9540,1.9580,2.2450,2.2440,3,7,03MAR2018:18:15:01,2.0,3/3/2018 18:17:14,0.4,212,34.2200,2520,3/3/2018 18:15:01,2490,3/3/2018 18:15:03,2504,13.1,16.73,16.73,16.73,16.73,3/3/2018 18:16:43,3/3/2018 18:16:43,3/3/2018 18:16:42,3/3/2018 18:16:42,16.9,16.89,3/3/2018 18:15:01,3/3/2018 18:15:01,8.8,8.8,8.8,8.8,3/3/2018 18:29:10,3/3/2018 18:29:10,3/3/2018 18:29:10,3/3/2018 18:29:10,8.66,8.66,3/3/2018 18:29:23,3/3/2018 18:29:22,12.3,12.3,12.29,12.29,12.16,12.15,2.085,2.083,2.083,2.083,2.276,2.274
3/3/2018 18:45:00,15min,Peter Sinks,UCC,270,6.8,10.3,4.4,10.69,10.65,10.39,10.46,3/3/2018 18:30:40,3/3/2018 18:30:39,3/3/2018 18:30:43,3/3/2018 18:30:42,10.50,10.46,3/3/2018 18:30:41,3/3/2018 18:30:41,3.59,3.58,4.92,5.05,3/3/2018 18:41:22,3/3/2018 18:41:22,3/3/2018 18:45:00,3/3/2018 18:45:00,3.95,3.91,3/3/2018 18:41:25,3/3/2018 18:41:25,6.71,6.68,7.33,7.38,6.85,6.81,1.7990,1.7880,1.3910,1.3800,1.6270,1.6260,0,1,03MAR2018:18:30:01,1.5,3/3/2018 18:31:07,0.3,185,16.0600,2520,3/3/2018 18:30:01,2460,3/3/2018 18:36:28,2491,13.0,10.29,10.29,10.3,10.3,3/3/2018 18:30:48,3/3/2018 18:30:48,3/3/2018 18:30:48,3/3/2018 18:30:48,10.4,10.4,3/3/2018 18:30:01,3/3/2018 18:30:01,4.479,4.482,4.479,4.475,3/3/2018 18:41:29,3/3/2018 18:41:29,3/3/2018 18:41:29,3/3/2018 18:41:28,4.239,4.237,3/3/2018 18:41:41,3/3/2018 18:41:41,7.072,7.07,7.069,7.067,6.913,6.911,1.509,1.508,1.508,1.509,1.625,1.623
3/3/2018 19:00:00,15min,Peter Sinks,UCC,270,4.7,7.6,2.2,8.11,8.03,6.97,7.01,3/3/2018 18:49:31,3/3/2018 18:49:31,3/3/2018 18:49:56,3/3/2018 18:49:58,7.97,7.93,3/3/2018 18:50:00,3/3/2018 18:50:00,1.50,1.50,2.20,2.20,3/3/2018 18:54:32,3/3/2018 18:54:32,3/3/2018 18:59:00,3/3/2018 18:59:00,2.01,1.97,3/3/2018 18:54:45,3/3/2018 18:54:45,4.68,4.62,4.75,4.79,4.71,4.67,1.8130,1.7810,1.3500,1.3390,1.7170,1.7160,0,0,03MAR2018:18:45:01,1.3,3/3/2018 18:56:10,0.1,238,0.0210,2490,3/3/2018 18:45:01,2460,3/3/2018 18:45:06,2482,13.1,7.438,7.437,7.438,7.439,3/3/2018 18:50:04,3/3/2018 18:50:04,3/3/2018 18:50:04,3/3/2018 18:50:04,7.765,7.765,3/3/2018 18:50:05,3/3/2018 18:50:04,2.15,2.153,2.15,2.149,3/3/2018 18:59:02,3/3/2018 18:59:02,3/3/2018 18:59:02,3/3/2018 18:59:01,2.214,2.214,3/3/2018 18:54:59,3/3/2018 18:54:58,4.715,4.715,4.714,4.713,4.713,4.712,1.507,1.506,1.507,1.508,1.682,1.682
3/3/2018 19:15:00,15min,Peter Sinks,UCC,270,2.7,5.6,0.4,6.66,6.53,4.27,4.34,3/3/2018 19:07:09,3/3/2018 19:07:08,3/3/2018 19:09:25,3/3/2018 19:09:25,6.33,6.29,3/3/2018 19:07:11,3/3/2018 19:07:11,-0.18,-0.26,0.68,0.56,3/3/2018 19:08:10,3/3/2018 19:08:10,3/3/2018 19:08:12,3/3/2018 19:08:11,0.38,0.34,3/3/2018 19:11:39,3/3/2018 19:11:39,2.64,2.59,2.61,2.63,2.71,2.67,1.7030,1.6850,0.8720,0.8610,1.5590,1.5580,-0,-0,03MAR2018:19:01:17,1.8,3/3/2018 19:07:57,0.1,316,28.4200,2490,3/3/2018 19:00:02,2460,3/3/2018 19:00:01,2477,12.9,5.158,5.15,5.158,5.166,3/3/2018 19:07:19,3/3/2018 19:07:18,3/3/2018 19:07:18,3/3/2018 19:07:18,6.007,6.008,3/3/2018 19:07:31,3/3/2018 19:07:30,0.338,0.343,0.339,0.336,3/3/2018 19:08:22,3/3/2018 19:08:22,3/3/2018 19:08:22,3/3/2018 19:08:21,0.398,0.398,3/3/2018 19:12:07,3/3/2018 19:12:06,2.639,2.638,2.637,2.637,2.749,2.748,1.195,1.193,1.195,1.197,1.486,1.487
3/3/2018 19:30:00,15min,Peter Sinks,UCC,270,0.2,2.7,-2.3,3.48,3.39,1.62,1.62,3/3/2018 19:19:24,3/3/2018 19:19:23,3/3/2018 19:19:44,3/3/2018 19:19:41,3.35,3.31,3/3/2018 19:19:33,3/3/2018 19:19:33,-3.27,-3.34,-1.77,-1.70,3/3/2018 19:24:46,3/3/2018 19:24:46,3/3/2018 19:27:36,3/3/2018 19:27:35,-2.61,-2.64,3/3/2018 19:27:27,3/3/2018 19:27:27,0.21,0.16,0.29,0.31,0.25,0.22,1.5250,1.5120,0.8960,0.8980,1.4060,1.4050,-0,-0,03MAR2018:19:28:24,0.9,3/3/2018 19:16:02,0.0,291,6.6820,2490,3/3/2018 19:15:01,2460,3/3/2018 19:15:02,2473,13.0,2.384,2.383,2.384,2.385,3/3/2018 19:19:36,3/3/2018 19:19:36,3/3/2018 19:19:36,3/3/2018 19:19:36,3.072,3.072,3/3/2018 19:19:47,3/3/2018 19:19:46,-2.155,-2.152,-2.156,-2.159,3/3/2018 19:27:39,3/3/2018 19:27:39,3/3/2018 19:27:39,3/3/2018 19:27:39,-2.52,-2.52,3/3/2018 19:27:49,3/3/2018 19:27:48,0.252,0.252,0.251,0.251,0.249,0.248,1.152,1.151,1.152,1.153,1.355,1.355
3/3/2018 19:45:00,15min,Peter Sinks,UCC,270,1.0,5.4,-1.3,5.88,5.78,4.43,4.59,3/3/2018 19:35:33,3/3/2018 19:35:32,3/3/2018 19:35:47,3/3/2018 19:35:45,5.80,5.76,3/3/2018 19:35:33,3/3/2018 19:35:33,-1.47,-1.53,-1.18,-1.10,3/3/2018 19:31:24,3/3/2018 19:31:24,3/3/2018 19:31:27,3/3/2018 19:31:27,-1.42,-1.45,3/3/2018 19:31:26,3/3/2018 19:31:26,1.07,1.00,0.82,0.83,1.08,1.04,1.8700,1.8590,1.4640,1.4590,1.8320,1.8310,-0,-0,03MAR2018:19:42:09,2.0,3/3/2018 19:34:12,0.3,119,49.7500,2490,3/3/2018 19:30:03,2460,3/3/2018 19:30:01,2474,13.0,5.035,5.029,5.036,5.042,3/3/2018 19:35:48,3/3/2018 19:35:48,3/3/2018 19:35:48,3/3/2018 19:35:48,5.711,5.713,3/3/2018 19:35:53,3/3/2018 19:35:53,-1.288,-1.286,-1.287,-1.288,3/3/2018 19:31:37,3/3/2018 19:31:36,3/3/2018 19:31:36,3/3/2018 19:31:36,-1.359,-1.361,3/3/2018 19:31:46,3/3/2018 19:31:45,0.915,0.915,0.916,0.916,1.031,1.032,1.631,1.63,1.631,1.631,1.816,1.816
3/3/2018 20:00:00,15min,Peter Sinks,UCC,270,-0.4,1.6,-2.3,2.44,2.42,1.24,1.28,3/3/2018 19:46:55,3/3/2018 19:46:55,3/3/2018 19:45:01,3/3/2018 19:45:01,2.15,2.12,3/3/2018 19:47:06,3/3/2018 19:47:06,-2.94,-3.18,-2.06,-1.91,3/3/2018 19:56:41,3/3/2018 19:56:40,3/3/2018 19:58:36,3/3/2018 19:58:36,-2.46,-2.50,3/3/2018 19:58:26,3/3/2018 19:58:26,-0.42,-0.49,-0.43,-0.37,-0.36,-0.40,1.2550,1.2850,0.7340,0.7410,1.1170,1.1160,-0,-0,03MAR2018:19:59:39,1.1,3/3/2018 19:57:47,0.1,222,23.3400,2490,3/3/2018 19:45:01,2460,3/3/2018 19:45:02,2476,13.0,1.553,1.554,1.552,1.552,3/3/2018 19:47:06,3/3/2018 19:47:05,3/3/2018 19:47:05,3/3/2018 19:47:05,1.715,1.719,3/3/2018 19:47:19,3/3/2018 19:47:19,-2.224,-2.223,-2.224,-2.226,3/3/2018 19:58:40,3/3/2018 19:58:40,3/3/2018 19:58:40,3/3/2018 19:58:39,-2.406,-2.407,3/3/2018 19:58:48,3/3/2018 19:58:48,-0.401,-0.401,-0.402,-0.403,-0.333,-0.335,0.942,0.941,0.942,0.943,1.078,1.078
3/3/2018 20:15:00,15min,Peter Sinks,UCC,270,-1.2,0.7,-3.3,1.89,1.92,0.01,0.16,3/3/2018 20:02:37,3/3/2018 20:02:34,3/3/2018 20:07:55,3/3/2018 20:07:54,1.55,1.51,3/3/2018 20:02:40,3/3/2018 20:02:40,-3.92,-4.06,-3.19,-3.25,3/3/2018 20:13:08,3/3/2018 20:13:07,3/3/2018 20:13:07,3/3/2018 20:13:08,-3.57,-3.61,3/3/2018 20:13:09,3/3/2018 20:13:09,-1.23,-1.30,-1.47,-1.41,-1.20,-1.24,1.2520,1.3050,0.7150,0.7460,1.0520,1.0510,-0,-0,03MAR2018:20:11:01,1.5,3/3/2018 20:06:22,0.2,84,50.7100,2490,3/3/2018 20:00:01,2460,3/3/2018 20:00:02,2474,13.0,0.432,0.426,0.432,0.438,3/3/2018 20:02:43,3/3/2018 20:02:43,3/3/2018 20:02:43,3/3/2018 20:02:43,0.936,0.936,3/3/2018 20:02:50,3/3/2018 20:02:49,-3.491,-3.49,-3.492,-3.494,3/3/2018 20:13:12,3/3/2018 20:13:11,3/3/2018 20:13:11,3/3/2018 20:13:11,-3.167,-3.17,3/3/2018 20:13:19,3/3/2018 20:13:19,-1.345,-1.345,-1.345,-1.346,-1.201,-1.202,0.936,0.934,0.936,0.938,0.968,0.969
3/3/2018 20:30:00,15min,Peter Sinks,UCC,270,-1.2,0.2,-2.6,1.09,1.23,-0.48,-0.40,3/3/2018 20:18:47,3/3/2018 20:18:46,3/3/2018 20:28:16,3/3/2018 20:19:43,0.37,0.33,3/3/2018 20:18:50,3/3/2018 20:18:50,-2.68,-2.87,-2.48,-2.41,3/3/2018 20:17:18,3/3/2018 20:25:02,3/3/2018 20:17:25,3/3/2018 20:17:27,-2.46,-2.49,3/3/2018 20:15:01,3/3/2018 20:15:01,-1.19,-1.24,-1.42,-1.34,-1.17,-1.21,0.8010,0.8420,0.4570,0.4630,0.7270,0.7270,-0,-0,03MAR2018:20:29:48,1.8,3/3/2018 20:17:20,0.2,135,47.1800,2490,3/3/2018 20:15:02,2460,3/3/2018 20:15:01,2475,12.9,0.157,0.151,0.154,0.158,3/3/2018 20:18:55,3/3/2018 20:18:55,3/3/2018 20:18:55,3/3/2018 20:18:55,0.297,0.297,3/3/2018 20:19:19,3/3/2018 20:19:18,-2.519,-2.515,-2.518,-2.522,3/3/2018 20:17:30,3/3/2018 20:17:30,3/3/2018 20:17:30,3/3/2018 20:17:29,-2.603,-2.599,3/3/2018 20:15:01,3/3/2018 20:15:01,-1.302,-1.302,-1.302,-1.302,-1.202,-1.202,0.606,0.604,0.605,0.606,0.711,0.71
3/3/2018 20:45:00,15min,Peter Sinks,UCC,270,-1.4,0.7,-2.9,1.31,1.42,-0.08,0.12,3/3/2018 20:33:44,3/3/2018 20:33:44,3/3/2018 20:33:53,3/3/2018 20:33:41,1.11,1.07,3/3/2018 20:33:52,3/3/2018 20:33:52,-3.19,-3.39,-2.94,-2.94,3/3/2018 20:36:16,3/3/2018 20:36:15,3/3/2018 20:36:18,3/3/2018 20:36:17,-3.05,-3.09,3/3/2018 20:36:39,3/3/2018 20:36:39,-1.37,-1.42,-1.65,-1.54,-1.36,-1.39,1.1150,1.1930,0.6940,0.7380,0.9460,0.9450,-0,-0,03MAR2018:20:34:50,4.8,3/3/2018 20:45:00,0.4,149,40.9400,2490,3/3/2018 20:30:01,2460,3/3/2018 20:30:02,2475,13.0,0.635,0.632,0.636,0.636,3/3/2018 20:33:54,3/3/2018 20:33:53,3/3/2018 20:33:53,3/3/2018 20:33:53,0.814,0.814,3/3/2018 20:34:01,3/3/2018 20:34:00,-2.937,-2.934,-2.938,-2.941,3/3/2018 20:36:26,3/3/2018 20:36:25,3/3/2018 20:36:25,3/3/2018 20:36:25,-2.905,-2.905,3/3/2018 20:36:46,3/3/2018 20:36:45,-1.495,-1.495,-1.495,-1.495,-1.391,-1.391,0.876,0.874,0.875,0.876,0.884,0.884
3/3/2018 21:00:00,15min,Peter Sinks,UCC,270,19.1,27.4,-1.4,27.74,27.86,28.29,28.25,3/3/2018 21:00:00,3/3/2018 21:00:00,3/3/2018 21:00:00,3/3/2018 21:00:00,27.46,27.41,3/3/2018 20:59:59,3/3/2018 20:59:59,-1.97,-2.06,-2.01,-1.90,3/3/2018 20:45:01,3/3/2018 20:45:01,3/3/2018 20:45:01,3/3/2018 20:45:01,-1.49,-1.52,3/3/2018 20:45:01,3/3/2018 20:45:01,19.22,19.40,20.14,20.07,18.99,18.95,7.9100,7.7960,8.7500,8.6200,7.9280,7.9240,-0,-0,03MAR2018:20:45:01,11.2,3/3/2018 20:59:35,5.1,353,33.5000,2550,3/3/2018 20:51:21,2460,3/3/2018 20:45:01,2488,13.0,27.93,27.93,27.94,27.95,3/3/2018 21:00:00,3/3/2018 21:00:00,3/3/2018 21:00:00,3/3/2018 21:00:00,26.87,26.89,3/3/2018 21:00:00,3/3/2018 21:00:00,-1.852,-1.84,-1.843,-1.852,3/3/2018 20:45:05,3/3/2018 20:45:05,3/3/2018 20:45:05,3/3/2018 20:45:04,-1.052,-1.052,3/3/2018 20:45:17,3/3/2018 20:45:16,19.45,19.46,19.47,19.48,18.5,18.52,8.41,8.41,8.4,8.39,8.22,8.21
3/3/2018 21:15:00,15min,Peter Sinks,UCC,270,27.6,28.5,26.5,28.64,28.61,28.86,28.86,3/3/2018 21:13:04,3/3/2018 21:13:04,3/3/2018 21:10:34,3/3/2018 21:10:34,28.65,28.60,3/3/2018 21:13:11,3/3/2018 21:13:11,25.52,25.51,25.94,26.02,3/3/2018 21:14:42,3/3/2018 21:14:42,3/3/2018 21:14:47,3/3/2018 21:14:47,26.41,26.36,3/3/2018 21:14:47,3/3/2018 21:14:47,27.58,27.54,27.75,27.76,27.68,27.63,0.5960,0.6000,0.5220,0.5010,0.4190,0.4190,-0,-0,03MAR2018:21:00:39,18.6,3/3/2018 21:03:01,6.9,341,23.2000,2550,3/3/2018 21:00:41,2460,3/3/2018 21:00:03,2486,13.0,28.48,28.48,28.48,28.48,3/3/2018 21:10:38,3/3/2018 21:10:37,3/3/2018 21:10:37,3/3/2018 21:10:37,28.42,28.42,3/3/2018 21:13:24,3/3/2018 21:13:23,26.12,26.13,26.12,26.11,3/3/2018 21:14:50,3/3/2018 21:14:49,3/3/2018 21:14:49,3/3/2018 21:14:49,26.86,26.86,3/3/2018 21:15:00,3/3/2018 21:15:00,27.66,27.66,27.66,27.66,27.66,27.66,0.465,0.464,0.465,0.466,0.353,0.353
3/3/2018 21:30:00,15min,Peter Sinks,UCC,270,26.9,28.1,24.8,28.45,28.46,28.41,28.37,3/3/2018 21:20:53,3/3/2018 21:20:53,3/3/2018 21:20:53,3/3/2018 21:20:54,28.21,28.16,3/3/2018 21:20:54,3/3/2018 21:20:54,22.93,22.85,24.91,24.91,3/3/2018 21:25:48,3/3/2018 21:25:48,3/3/2018 21:25:49,3/3/2018 21:25:49,24.39,24.34,3/3/2018 21:25:49,3/3/2018 21:25:49,26.81,26.79,26.84,26.86,26.93,26.88,0.9830,0.9840,0.7530,0.7380,0.7960,0.7960,-0,-0,03MAR2018:21:28:13,11.0,3/3/2018 21:22:10,5.3,346,20.2900,2520,3/3/2018 21:21:04,2460,3/3/2018 21:15:03,2481,12.9,28.18,28.18,28.18,28.19,3/3/2018 21:21:01,3/3/2018 21:21:01,3/3/2018 21:21:01,3/3/2018 21:21:01,28.01,28.01,3/3/2018 21:21:18,3/3/2018 21:21:17,24.58,24.58,24.58,24.57,3/3/2018 21:25:54,3/3/2018 21:25:53,3/3/2018 21:25:53,3/3/2018 21:25:53,25.04,25.04,3/3/2018 21:26:10,3/3/2018 21:26:10,26.82,26.82,26.82,26.82,26.9,26.9,0.792,0.791,0.792,0.794,0.75,0.75
3/3/2018 21:45:00,15min,Peter Sinks,UCC,270,26.5,27.7,24.3,28.01,27.98,28.01,27.96,3/3/2018 21:41:06,3/3/2018 21:41:06,3/3/2018 21:40:59,3/3/2018 21:40:59,27.67,27.62,3/3/2018 21:41:07,3/3/2018 21:41:07,22.35,22.34,24.46,24.47,3/3/2018 21:31:05,3/3/2018 21:31:04,3/3/2018 21:31:05,3/3/2018 21:31:05,24.23,24.18,3/3/2018 21:31:05,3/3/2018 21:31:05,26.41,26.38,26.44,26.46,26.54,26.49,0.9050,0.9100,0.7180,0.7040,0.7080,0.7080,-0,-0,03MAR2018:21:43:41,10.5,3/3/2018 21:38:08,5.5,349,19.9200,2490,3/3/2018 21:30:01,2460,3/3/2018 21:30:03,2479,13.0,27.88,27.88,27.88,27.89,3/3/2018 21:41:09,3/3/2018 21:41:08,3/3/2018 21:41:08,3/3/2018 21:41:08,27.46,27.46,3/3/2018 21:43:11,3/3/2018 21:43:10,24.26,24.26,24.26,24.25,3/3/2018 21:31:17,3/3/2018 21:31:17,3/3/2018 21:31:17,3/3/2018 21:31:17,24.39,24.38,3/3/2018 21:31:33,3/3/2018 21:31:32,26.43,26.43,26.43,26.43,26.52,26.52,0.735,0.733,0.734,0.736,0.656,0.656
3/3/2018 22:00:00,15min,Peter Sinks,UCC,270,26.3,27.8,24.0,27.97,27.96,27.70,27.68,3/3/2018 21:49:11,3/3/2018 21:49:10,3/3/2018 21:49:05,3/3/2018 21:49:05,27.89,27.84,3/3/2018 21:49:09,3/3/2018 21:49:09,20.95,20.83,23.04,23.31,3/3/2018 21:53:39,3/3/2018 21:53:39,3/3/2018 21:53:39,3/3/2018 21:53:39,23.33,23.28,3/3/2018 21:53:40,3/3/2018 21:53:40,26.25,26.22,26.24,26.26,26.36,26.31,1.1030,1.1020,0.7720,0.7570,0.8130,0.8130,-0,-0,03MAR2018:21:55:18,9.6,3/3/2018 21:58:33,4.6,347,24.8300,2520,3/3/2018 21:45:48,2460,3/3/2018 21:45:01,2479,13.0,27.75,27.75,27.75,27.75,3/3/2018 21:49:13,3/3/2018 21:49:12,3/3/2018 21:49:12,3/3/2018 21:49:12,27.75,27.75,3/3/2018 21:49:21,3/3/2018 21:49:20,23.64,23.65,23.64,23.63,3/3/2018 21:53:47,3/3/2018 21:53:47,3/3/2018 21:53:47,3/3/2018 21:53:46,24.42,24.42,3/3/2018 21:53:52,3/3/2018 21:53:52,26.24,26.24,26.24,26.24,26.33,26.33,0.836,0.834,0.836,0.838,0.732,0.732
3/3/2018 22:15:00,15min,Peter Sinks,UCC,270,27.1,28.2,25.0,28.47,28.44,28.29,28.31,3/3/2018 22:06:32,3/3/2018 22:06:32,3/3/2018 22:09:27,3/3/2018 22:09:27,28.35,28.30,3/3/2018 22:07:15,3/3/2018 22:07:15,23.81,23.73,24.19,24.33,3/3/2018 22:00:30,3/3/2018 22:00:27,3/3/2018 22:00:30,3/3/2018 22:00:37,24.92,24.87,3/3/2018 22:00:36,3/3/2018 22:00:36,27.08,27.04,27.07,27.10,27.17,27.12,0.8000,0.7980,0.6750,0.6640,0.6270,0.6270,-0,-0,03MAR2018:22:00:01,14.0,3/3/2018 22:00:54,6.1,344,26.6900,2550,3/3/2018 22:08:22,2460,3/3/2018 22:00:02,2477,12.9,28.23,28.23,28.23,28.23,3/3/2018 22:09:38,3/3/2018 22:09:37,3/3/2018 22:09:37,3/3/2018 22:09:37,28.07,28.07,3/3/2018 22:07:26,3/3/2018 22:07:25,24.37,24.38,24.37,24.36,3/3/2018 22:00:40,3/3/2018 22:00:40,3/3/2018 22:00:40,3/3/2018 22:00:39,25.66,25.66,3/3/2018 22:00:52,3/3/2018 22:00:52,27.07,27.07,27.07,27.07,27.14,27.14,0.669,0.668,0.669,0.67,0.579,0.579
3/3/2018 22:30:00,15min,Peter Sinks,UCC,270,27.8,28.4,26.6,28.79,28.78,28.59,28.57,3/3/2018 22:26:00,3/3/2018 22:26:00,3/3/2018 22:26:01,3/3/2018 22:27:51,28.50,28.45,3/3/2018 22:26:59,3/3/2018 22:26:59,25.90,25.83,26.24,26.31,3/3/2018 22:15:51,3/3/2018 22:15:51,3/3/2018 22:15:53,3/3/2018 22:15:53,26.71,26.66,3/3/2018 22:15:54,3/3/2018 22:15:54,27.82,27.78,27.80,27.82,27.89,27.84,0.4480,0.4500,0.4230,0.4170,0.3580,0.3580,-0,-0,03MAR2018:22:15:02,16.2,3/3/2018 22:27:58,7.2,335,25.7600,2550,3/3/2018 22:21:39,2460,3/3/2018 22:15:04,2479,13.0,28.49,28.49,28.49,28.5,3/3/2018 22:26:08,3/3/2018 22:26:08,3/3/2018 22:26:08,3/3/2018 22:26:07,28.39,28.4,3/3/2018 22:27:28,3/3/2018 22:27:28,26.43,26.44,26.44,26.43,3/3/2018 22:16:01,3/3/2018 22:16:01,3/3/2018 22:16:00,3/3/2018 22:16:00,26.71,26.73,3/3/2018 22:15:01,3/3/2018 22:15:01,27.8,27.8,27.8,27.8,27.84,27.84,0.393,0.392,0.393,0.393,0.345,0.344
3/3/2018 22:45:00,15min,Peter Sinks,UCC,270,27.6,28.3,26.9,28.39,28.36,28.42,28.41,3/3/2018 22:30:06,3/3/2018 22:30:06,3/3/2018 22:30:34,3/3/2018 22:30:33,28.50,28.45,3/3/2018 22:30:06,3/3/2018 22:30:06,26.47,26.42,26.69,26.75,3/3/2018 22:41:25,3/3/2018 22:41:25,3/3/2018 22:41:25,3/3/2018 22:41:25,26.92,26.87,3/3/2018 22:40:45,3/3/2018 22:40:45,27.61,27.58,27.63,27.66,27.70,27.65,0.4580,0.4590,0.4220,0.4160,0.4160,0.4160,-0,-0,03MAR2018:22:43:37,18.0,3/3/2018 22:37:58,6.8,337,28.3300,2550,3/3/2018 22:37:59,2460,3/3/2018 22:30:03,2478,12.9,28.32,28.32,28.32,28.32,3/3/2018 22:32:00,3/3/2018 22:32:00,3/3/2018 22:32:00,3/3/2018 22:32:00,28.34,28.34,3/3/2018 22:32:08,3/3/2018 22:32:07,26.84,26.84,26.84,26.84,3/3/2018 22:42:03,3/3/2018 22:42:03,3/3/2018 22:42:03,3/3/2018 22:42:03,27,27,3/3/2018 22:42:20,3/3/2018 22:42:19,27.63,27.63,27.63,27.63,27.7,27.69,0.417,0.417,0.417,0.417,0.403,0.403
3/3/2018 23:00:00,15min,Peter Sinks,UCC,270,26.9,27.4,26.3,27.54,27.51,27.58,27.60,3/3/2018 22:47:05,3/3/2018 22:47:04,3/3/2018 22:45:50,3/3/2018 22:45:50,27.60,27.55,3/3/2018 22:47:08,3/3/2018 22:47:08,26.06,26.02,26.08,26.12,3/3/2018 22:59:41,3/3/2018 22:59:41,3/3/2018 22:59:41,3/3/2018 22:59:41,26.12,26.07,3/3/2018 22:59:44,3/3/2018 22:59:44,26.83,26.80,26.85,26.87,26.92,26.87,0.3350,0.3350,0.3230,0.3210,0.2850,0.2850,-0,-0,03MAR2018:22:48:25,19.7,3/3/2018 22:46:14,8.7,343,22.3700,2550,3/3/2018 22:45:20,2460,3/3/2018 22:45:01,2482,12.9,27.44,27.44,27.44,27.44,3/3/2018 22:47:10,3/3/2018 22:47:09,3/3/2018 22:47:09,3/3/2018 22:47:09,27.36,27.36,3/3/2018 22:47:21,3/3/2018 22:47:20,26.18,26.18,26.18,26.18,3/3/2018 22:59:47,3/3/2018 22:59:47,3/3/2018 22:59:46,3/3/2018 22:59:46,26.32,26.32,3/3/2018 22:59:46,3/3/2018 22:59:45,26.84,26.84,26.84,26.84,26.91,26.91,0.313,0.313,0.313,0.313,0.266,0.267
3/3/2018 23:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.1,26.69,26.64,26.62,26.65,3/3/2018 23:00:35,3/3/2018 23:00:35,3/3/2018 23:00:37,3/3/2018 23:00:35,26.72,26.67,3/3/2018 23:01:09,3/3/2018 23:01:09,24.97,24.94,24.93,24.97,3/3/2018 23:14:39,3/3/2018 23:14:38,3/3/2018 23:14:40,3/3/2018 23:14:39,25.16,25.11,3/3/2018 23:14:33,3/3/2018 23:14:33,25.70,25.66,25.68,25.71,25.83,25.78,0.4320,0.4320,0.4350,0.4370,0.4250,0.4250,-0,-0,03MAR2018:23:00:01,16.0,3/3/2018 23:14:44,8.0,5,17.1600,2550,3/3/2018 23:06:18,2460,3/3/2018 23:00:02,2472,12.9,26.61,26.61,26.61,26.61,3/3/2018 23:00:45,3/3/2018 23:00:45,3/3/2018 23:00:44,3/3/2018 23:00:44,26.63,26.63,3/3/2018 23:01:10,3/3/2018 23:01:10,25.02,25.02,25.02,25.02,3/3/2018 23:14:42,3/3/2018 23:14:42,3/3/2018 23:14:42,3/3/2018 23:14:41,25.16,25.16,3/3/2018 23:14:57,3/3/2018 23:14:57,25.7,25.7,25.7,25.7,25.83,25.82,0.433,0.433,0.433,0.433,0.417,0.417
3/3/2018 23:30:00,15min,Peter Sinks,UCC,270,24.5,25.2,23.9,25.23,25.18,25.20,25.23,3/3/2018 23:15:50,3/3/2018 23:15:50,3/3/2018 23:15:56,3/3/2018 23:15:48,25.38,25.33,3/3/2018 23:15:53,3/3/2018 23:15:53,23.73,23.69,23.74,23.75,3/3/2018 23:29:51,3/3/2018 23:29:51,3/3/2018 23:30:00,3/3/2018 23:30:00,23.74,23.69,3/3/2018 23:29:58,3/3/2018 23:29:58,24.51,24.47,24.47,24.50,24.63,24.58,0.4160,0.4140,0.4140,0.4130,0.4020,0.4010,-0,-0,03MAR2018:23:15:01,18.0,3/3/2018 23:27:56,7.8,5,20.3000,2550,3/3/2018 23:21:42,2460,3/3/2018 23:15:01,2476,12.9,25.19,25.18,25.18,25.19,3/3/2018 23:15:59,3/3/2018 23:15:59,3/3/2018 23:15:58,3/3/2018 23:15:58,25.21,25.21,3/3/2018 23:16:03,3/3/2018 23:16:02,23.77,23.77,23.77,23.77,3/3/2018 23:30:00,3/3/2018 23:30:00,3/3/2018 23:30:00,3/3/2018 23:30:00,23.95,23.95,3/3/2018 23:30:00,3/3/2018 23:30:00,24.5,24.5,24.5,24.5,24.63,24.63,0.41,0.41,0.41,0.41,0.392,0.392
3/3/2018 23:45:00,15min,Peter Sinks,UCC,270,22.4,23.9,21.5,23.77,23.74,23.70,23.71,3/3/2018 23:30:16,3/3/2018 23:30:16,3/3/2018 23:30:01,3/3/2018 23:30:01,23.88,23.83,3/3/2018 23:30:28,3/3/2018 23:30:28,21.40,21.38,21.29,21.31,3/3/2018 23:37:09,3/3/2018 23:37:09,3/3/2018 23:37:10,3/3/2018 23:37:09,21.57,21.52,3/3/2018 23:37:09,3/3/2018 23:37:09,22.35,22.31,22.28,22.31,22.46,22.41,0.6820,0.6820,0.7050,0.7020,0.7010,0.7010,-0,-0,03MAR2018:23:41:06,13.4,3/3/2018 23:31:59,7.0,17,15.0600,2520,3/3/2018 23:32:00,2460,3/3/2018 23:30:01,2472,12.9,23.77,23.76,23.76,23.76,3/3/2018 23:30:01,3/3/2018 23:30:01,3/3/2018 23:30:01,3/3/2018 23:30:01,23.94,23.93,3/3/2018 23:30:01,3/3/2018 23:30:01,21.42,21.42,21.42,21.42,3/3/2018 23:37:14,3/3/2018 23:37:14,3/3/2018 23:37:13,3/3/2018 23:37:13,21.67,21.67,3/3/2018 23:37:59,3/3/2018 23:37:49,22.33,22.33,22.33,22.33,22.47,22.47,0.701,0.7,0.7,0.7,0.716,0.716
3/4/2018 00:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.6,22.40,22.34,22.24,22.27,3/3/2018 23:59:59,3/3/2018 23:59:59,3/4/2018 00:00:00,3/3/2018 23:59:59,22.39,22.35,3/3/2018 23:57:55,3/3/2018 23:57:55,21.37,21.32,21.41,21.43,3/3/2018 23:52:18,3/3/2018 23:52:18,3/3/2018 23:52:16,3/3/2018 23:52:18,21.58,21.53,3/3/2018 23:52:14,3/3/2018 23:52:14,21.87,21.83,21.80,21.84,21.96,21.91,0.1820,0.1830,0.1550,0.1560,0.1720,0.1720,-0,-0,03MAR2018:23:46:16,9.0,3/3/2018 23:45:38,5.3,13,14.5000,2490,3/3/2018 23:45:02,2460,3/3/2018 23:45:01,2472,12.9,22.17,22.17,22.17,22.17,3/3/2018 23:57:50,3/3/2018 23:57:50,3/3/2018 23:57:49,3/3/2018 23:57:49,22.3,22.3,3/3/2018 23:58:32,3/3/2018 23:58:31,21.46,21.46,21.46,21.46,3/3/2018 23:52:21,3/3/2018 23:52:20,3/3/2018 23:52:20,3/3/2018 23:52:20,21.66,21.66,3/3/2018 23:52:38,3/3/2018 23:52:38,21.83,21.83,21.83,21.83,21.93,21.93,0.158,0.158,0.159,0.159,0.159,0.159
3/4/2018 00:15:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.4,22.41,22.36,22.30,22.33,3/4/2018 00:03:03,3/4/2018 00:03:02,3/4/2018 00:03:03,3/4/2018 00:03:03,22.54,22.49,3/4/2018 00:00:39,3/4/2018 00:00:39,21.17,21.11,21.35,21.39,3/4/2018 00:11:38,3/4/2018 00:11:38,3/4/2018 00:11:50,3/4/2018 00:11:38,21.34,21.29,3/4/2018 00:11:38,3/4/2018 00:11:38,21.97,21.93,21.91,21.94,22.07,22.02,0.2650,0.2670,0.2390,0.2380,0.2710,0.2710,-0,-0,04MAR2018:00:14:32,11.0,3/4/2018 00:07:29,5.7,18,13.5300,2490,3/4/2018 00:00:03,2460,3/4/2018 00:00:01,2471,12.8,22.33,22.33,22.33,22.33,3/4/2018 00:03:15,3/4/2018 00:03:15,3/4/2018 00:03:15,3/4/2018 00:03:15,22.43,22.43,3/4/2018 00:03:21,3/4/2018 00:03:20,21.34,21.34,21.34,21.34,3/4/2018 00:11:52,3/4/2018 00:11:51,3/4/2018 00:11:51,3/4/2018 00:11:51,21.41,21.41,3/4/2018 00:12:02,3/4/2018 00:12:01,21.94,21.94,21.94,21.94,22.05,22.05,0.245,0.245,0.245,0.245,0.259,0.259
3/4/2018 00:30:00,15min,Peter Sinks,UCC,270,22.0,22.4,21.7,22.38,22.34,22.24,22.27,3/4/2018 00:27:22,3/4/2018 00:27:22,3/4/2018 00:27:11,3/4/2018 00:27:11,22.54,22.50,3/4/2018 00:27:08,3/4/2018 00:27:08,21.47,21.44,21.47,21.51,3/4/2018 00:15:39,3/4/2018 00:15:38,3/4/2018 00:15:39,3/4/2018 00:15:38,21.72,21.67,3/4/2018 00:15:37,3/4/2018 00:15:37,22.01,21.97,21.95,21.99,22.11,22.07,0.2250,0.2300,0.2060,0.2060,0.2270,0.2270,-0,-0,04MAR2018:00:19:12,9.0,3/4/2018 00:20:18,5.4,20,12.2200,2490,3/4/2018 00:15:03,2460,3/4/2018 00:15:01,2471,12.9,22.28,22.28,22.28,22.28,3/4/2018 00:29:32,3/4/2018 00:29:31,3/4/2018 00:29:31,3/4/2018 00:29:31,22.46,22.47,3/4/2018 00:29:49,3/4/2018 00:29:49,21.57,21.57,21.57,21.57,3/4/2018 00:15:46,3/4/2018 00:15:45,3/4/2018 00:15:45,3/4/2018 00:15:45,21.76,21.76,3/4/2018 00:16:06,3/4/2018 00:15:59,21.98,21.98,21.98,21.98,22.08,22.08,0.213,0.213,0.213,0.213,0.219,0.219
3/4/2018 00:45:00,15min,Peter Sinks,UCC,270,22.6,22.8,22.3,22.96,22.92,22.68,22.70,3/4/2018 00:43:18,3/4/2018 00:43:18,3/4/2018 00:43:21,3/4/2018 00:42:35,23.07,23.02,3/4/2018 00:43:29,3/4/2018 00:43:29,22.18,22.16,22.15,22.17,3/4/2018 00:31:04,3/4/2018 00:31:04,3/4/2018 00:31:04,3/4/2018 00:30:52,22.39,22.35,3/4/2018 00:35:05,3/4/2018 00:35:05,22.59,22.55,22.43,22.45,22.67,22.62,0.1550,0.1540,0.1470,0.1510,0.1730,0.1730,-0,-0,04MAR2018:00:30:16,8.1,3/4/2018 00:40:46,2.7,11,21.5000,2490,3/4/2018 00:30:02,2460,3/4/2018 00:30:01,2472,12.9,22.77,22.77,22.77,22.77,3/4/2018 00:43:31,3/4/2018 00:43:31,3/4/2018 00:43:31,3/4/2018 00:43:31,22.92,22.92,3/4/2018 00:43:55,3/4/2018 00:43:55,22.21,22.21,22.21,22.2,3/4/2018 00:31:05,3/4/2018 00:31:04,3/4/2018 00:31:04,3/4/2018 00:31:04,22.4,22.4,3/4/2018 00:30:34,3/4/2018 00:30:33,22.5,22.5,22.5,22.5,22.64,22.64,0.146,0.146,0.146,0.146,0.158,0.158
3/4/2018 01:00:00,15min,Peter Sinks,UCC,270,22.8,23.1,22.5,23.16,23.13,22.94,23.00,3/4/2018 00:52:20,3/4/2018 00:52:19,3/4/2018 00:58:57,3/4/2018 00:58:57,23.29,23.24,3/4/2018 00:51:26,3/4/2018 00:51:26,22.44,22.40,22.38,22.41,3/4/2018 00:59:30,3/4/2018 00:59:30,3/4/2018 01:00:00,3/4/2018 01:00:00,22.54,22.50,3/4/2018 00:59:29,3/4/2018 00:59:29,22.82,22.78,22.70,22.74,22.92,22.87,0.1510,0.1510,0.1180,0.1200,0.1460,0.1460,-0,-0,04MAR2018:00:59:35,7.7,3/4/2018 00:49:11,4.4,16,16.0000,2490,3/4/2018 00:45:02,2460,3/4/2018 00:45:01,2470,12.9,23.01,23.01,23.01,23.01,3/4/2018 00:52:31,3/4/2018 00:52:30,3/4/2018 00:52:30,3/4/2018 00:52:30,23.14,23.14,3/4/2018 00:52:45,3/4/2018 00:52:45,22.46,22.46,22.46,22.46,3/4/2018 00:59:40,3/4/2018 00:59:40,3/4/2018 00:59:40,3/4/2018 00:59:39,22.52,22.52,3/4/2018 00:59:59,3/4/2018 00:59:58,22.76,22.76,22.76,22.76,22.9,22.9,0.125,0.125,0.125,0.125,0.123,0.124
3/4/2018 01:15:00,15min,Peter Sinks,UCC,270,22.7,23.3,22.0,23.38,23.34,23.22,23.24,3/4/2018 01:06:48,3/4/2018 01:07:09,3/4/2018 01:07:28,3/4/2018 01:07:28,23.43,23.38,3/4/2018 01:06:54,3/4/2018 01:06:54,21.71,21.68,21.72,21.75,3/4/2018 01:12:58,3/4/2018 01:12:58,3/4/2018 01:12:58,3/4/2018 01:12:58,21.94,21.90,3/4/2018 01:12:58,3/4/2018 01:12:58,22.66,22.62,22.57,22.60,22.77,22.72,0.3930,0.3930,0.3670,0.3690,0.3630,0.3630,-0,-0,04MAR2018:01:14:28,9.6,3/4/2018 01:13:01,4.8,20,16.7700,2490,3/4/2018 01:00:03,2460,3/4/2018 01:00:01,2469,12.9,23.26,23.26,23.26,23.26,3/4/2018 01:07:33,3/4/2018 01:07:32,3/4/2018 01:07:32,3/4/2018 01:07:32,23.34,23.34,3/4/2018 01:07:53,3/4/2018 01:07:53,21.89,21.88,21.88,21.88,3/4/2018 01:15:00,3/4/2018 01:15:00,3/4/2018 01:15:00,3/4/2018 01:15:00,22.1,22.1,3/4/2018 01:13:06,3/4/2018 01:13:05,22.62,22.62,22.62,22.62,22.75,22.75,0.365,0.365,0.365,0.366,0.343,0.343
3/4/2018 01:30:00,15min,Peter Sinks,UCC,270,21.8,22.3,21.4,22.40,22.36,22.26,22.29,3/4/2018 01:17:21,3/4/2018 01:17:38,3/4/2018 01:15:14,3/4/2018 01:15:14,22.47,22.42,3/4/2018 01:17:37,3/4/2018 01:17:37,20.91,20.85,20.99,21.01,3/4/2018 01:20:54,3/4/2018 01:20:54,3/4/2018 01:20:54,3/4/2018 01:20:54,21.35,21.30,3/4/2018 01:20:54,3/4/2018 01:20:54,21.81,21.76,21.75,21.78,21.91,21.86,0.2450,0.2450,0.2040,0.2040,0.1940,0.1930,-0,-0,04MAR2018:01:15:28,10.1,3/4/2018 01:23:00,5.5,27,11.0400,2490,3/4/2018 01:15:02,2460,3/4/2018 01:15:01,2467,12.9,22.22,22.22,22.22,22.22,3/4/2018 01:17:34,3/4/2018 01:17:34,3/4/2018 01:17:34,3/4/2018 01:17:34,22.29,22.29,3/4/2018 01:17:48,3/4/2018 01:17:47,21.23,21.23,21.23,21.23,3/4/2018 01:21:01,3/4/2018 01:21:01,3/4/2018 01:21:01,3/4/2018 01:21:00,21.5,21.5,3/4/2018 01:21:17,3/4/2018 01:21:17,21.78,21.78,21.78,21.78,21.9,21.9,0.193,0.193,0.194,0.194,0.165,0.165
3/4/2018 01:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.3,22.32,22.30,22.19,22.19,3/4/2018 01:44:34,3/4/2018 01:44:34,3/4/2018 01:44:37,3/4/2018 01:44:36,22.24,22.20,3/4/2018 01:35:52,3/4/2018 01:35:52,21.11,21.06,21.21,21.25,3/4/2018 01:31:58,3/4/2018 01:31:53,3/4/2018 01:31:58,3/4/2018 01:31:58,21.20,21.15,3/4/2018 01:30:23,3/4/2018 01:30:23,21.74,21.70,21.68,21.71,21.84,21.79,0.2330,0.2340,0.1920,0.1930,0.2060,0.2060,-0,-0,04MAR2018:01:30:27,9.0,3/4/2018 01:36:07,4.6,11,15.5600,2490,3/4/2018 01:30:01,2460,3/4/2018 01:30:02,2467,12.8,22.12,22.12,22.12,22.12,3/4/2018 01:44:46,3/4/2018 01:44:46,3/4/2018 01:44:46,3/4/2018 01:44:45,22.15,22.15,3/4/2018 01:35:57,3/4/2018 01:35:57,21.29,21.29,21.29,21.29,3/4/2018 01:30:14,3/4/2018 01:30:14,3/4/2018 01:30:14,3/4/2018 01:30:14,21.37,21.37,3/4/2018 01:30:30,3/4/2018 01:30:29,21.7,21.7,21.7,21.7,21.8,21.8,0.197,0.196,0.197,0.197,0.181,0.181
3/4/2018 02:00:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.6,22.16,22.12,22.02,22.06,3/4/2018 01:48:32,3/4/2018 01:48:32,3/4/2018 01:45:56,3/4/2018 01:45:56,22.24,22.19,3/4/2018 01:45:03,3/4/2018 01:45:03,21.27,21.23,21.40,21.43,3/4/2018 01:49:28,3/4/2018 01:49:28,3/4/2018 01:56:17,3/4/2018 01:56:16,21.56,21.51,3/4/2018 01:49:28,3/4/2018 01:49:28,21.80,21.76,21.73,21.76,21.90,21.85,0.1640,0.1640,0.1220,0.1230,0.1270,0.1270,-0,-0,04MAR2018:01:59:47,10.1,3/4/2018 01:52:55,5.1,6,19.5900,2490,3/4/2018 01:45:02,2430,3/4/2018 01:53:03,2466,12.9,22.05,22.05,22.05,22.05,3/4/2018 01:48:45,3/4/2018 01:48:44,3/4/2018 01:48:44,3/4/2018 01:48:44,22.13,22.13,3/4/2018 01:48:53,3/4/2018 01:48:52,21.48,21.49,21.48,21.48,3/4/2018 01:56:19,3/4/2018 01:56:19,3/4/2018 01:56:19,3/4/2018 01:56:18,21.71,21.71,3/4/2018 01:57:27,3/4/2018 01:57:26,21.76,21.76,21.76,21.76,21.88,21.88,0.126,0.125,0.125,0.126,0.101,0.101
3/4/2018 02:15:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.3,22.00,21.95,21.88,21.90,3/4/2018 02:01:07,3/4/2018 02:01:03,3/4/2018 02:00:49,3/4/2018 02:00:49,22.08,22.03,3/4/2018 02:01:30,3/4/2018 02:01:30,21.25,21.22,21.23,21.25,3/4/2018 02:14:34,3/4/2018 02:14:33,3/4/2018 02:14:33,3/4/2018 02:14:34,21.33,21.29,3/4/2018 02:12:31,3/4/2018 02:12:31,21.61,21.58,21.53,21.56,21.71,21.66,0.1660,0.1670,0.1590,0.1630,0.1790,0.1790,-0,-0,04MAR2018:02:12:25,10.5,3/4/2018 02:13:07,6.1,359,15.7900,2490,3/4/2018 02:00:04,2430,3/4/2018 02:09:45,2465,12.9,21.9,21.9,21.9,21.9,3/4/2018 02:01:18,3/4/2018 02:01:17,3/4/2018 02:01:18,3/4/2018 02:01:17,22,22,3/4/2018 02:01:54,3/4/2018 02:01:53,21.29,21.29,21.29,21.29,3/4/2018 02:12:12,3/4/2018 02:12:12,3/4/2018 02:12:12,3/4/2018 02:12:12,21.38,21.38,3/4/2018 02:14:58,3/4/2018 02:14:57,21.57,21.57,21.57,21.57,21.69,21.69,0.16,0.16,0.16,0.16,0.164,0.164
3/4/2018 02:30:00,15min,Peter Sinks,UCC,270,21.2,21.4,20.8,21.45,21.42,21.34,21.37,3/4/2018 02:15:07,3/4/2018 02:15:07,3/4/2018 02:16:50,3/4/2018 02:16:50,21.48,21.44,3/4/2018 02:18:28,3/4/2018 02:18:28,20.71,20.66,20.71,20.75,3/4/2018 02:28:46,3/4/2018 02:28:47,3/4/2018 02:29:49,3/4/2018 02:29:49,20.90,20.85,3/4/2018 02:28:53,3/4/2018 02:28:53,21.15,21.11,21.05,21.08,21.23,21.18,0.1670,0.1680,0.1500,0.1460,0.1330,0.1330,-0,-0,04MAR2018:02:20:15,8.8,3/4/2018 02:15:46,5.4,1,14.3300,2490,3/4/2018 02:15:05,2460,3/4/2018 02:15:01,2464,12.9,21.38,21.38,21.38,21.38,3/4/2018 02:16:58,3/4/2018 02:16:58,3/4/2018 02:16:58,3/4/2018 02:16:58,21.39,21.39,3/4/2018 02:18:58,3/4/2018 02:18:57,20.75,20.75,20.75,20.75,3/4/2018 02:28:57,3/4/2018 02:28:56,3/4/2018 02:28:57,3/4/2018 02:28:56,20.93,20.93,3/4/2018 02:29:18,3/4/2018 02:29:17,21.1,21.1,21.1,21.1,21.21,21.21,0.151,0.151,0.151,0.151,0.117,0.117
3/4/2018 02:45:00,15min,Peter Sinks,UCC,270,20.4,20.9,19.9,20.98,20.95,20.86,20.89,3/4/2018 02:30:34,3/4/2018 02:30:34,3/4/2018 02:30:40,3/4/2018 02:30:34,21.04,21.00,3/4/2018 02:30:20,3/4/2018 02:30:20,19.82,19.76,19.78,19.83,3/4/2018 02:44:42,3/4/2018 02:44:43,3/4/2018 02:44:44,3/4/2018 02:44:43,19.93,19.88,3/4/2018 02:44:48,3/4/2018 02:44:48,20.43,20.38,20.36,20.40,20.51,20.46,0.3090,0.3080,0.2960,0.2940,0.3160,0.3160,-0,-0,04MAR2018:02:32:51,9.6,3/4/2018 02:30:19,6.1,0,12.7400,2490,3/4/2018 02:30:05,2430,3/4/2018 02:30:19,2463,12.9,20.89,20.89,20.89,20.9,3/4/2018 02:30:46,3/4/2018 02:30:45,3/4/2018 02:30:45,3/4/2018 02:30:45,20.95,20.95,3/4/2018 02:30:50,3/4/2018 02:30:49,19.84,19.84,19.84,19.84,3/4/2018 02:44:54,3/4/2018 02:44:53,3/4/2018 02:44:53,3/4/2018 02:44:53,19.99,19.99,3/4/2018 02:44:41,3/4/2018 02:44:40,20.4,20.4,20.4,20.4,20.5,20.5,0.298,0.298,0.299,0.299,0.31,0.31
3/4/2018 03:00:00,15min,Peter Sinks,UCC,270,19.0,20.0,18.5,19.90,19.86,19.84,19.87,3/4/2018 02:45:01,3/4/2018 02:45:01,3/4/2018 02:45:01,3/4/2018 02:45:01,20.08,20.03,3/4/2018 02:45:18,3/4/2018 02:45:18,18.47,18.44,18.35,18.39,3/4/2018 02:59:02,3/4/2018 02:59:02,3/4/2018 02:59:02,3/4/2018 02:59:01,18.52,18.47,3/4/2018 02:57:42,3/4/2018 02:57:42,18.99,18.95,18.95,18.98,19.08,19.04,0.4560,0.4570,0.4660,0.4720,0.4810,0.4810,-0,-0,04MAR2018:02:45:31,14.2,3/4/2018 02:58:42,6.9,6,22.7700,2520,3/4/2018 02:58:25,2430,3/4/2018 02:45:05,2461,12.9,19.87,19.87,19.87,19.87,3/4/2018 02:45:05,3/4/2018 02:45:05,3/4/2018 02:45:05,3/4/2018 02:45:05,20.03,20.03,3/4/2018 02:45:12,3/4/2018 02:45:12,18.43,18.43,18.43,18.43,3/4/2018 02:57:56,3/4/2018 02:57:56,3/4/2018 02:57:56,3/4/2018 02:57:56,18.57,18.56,3/4/2018 02:58:17,3/4/2018 02:58:17,18.98,18.98,18.97,18.97,19.08,19.08,0.468,0.467,0.467,0.467,0.491,0.491
3/4/2018 03:15:00,15min,Peter Sinks,UCC,270,17.6,18.7,17.0,18.59,18.54,18.55,18.59,3/4/2018 03:00:24,3/4/2018 03:00:01,3/4/2018 03:00:25,3/4/2018 03:00:31,18.74,18.69,3/4/2018 03:00:01,3/4/2018 03:00:01,17.03,16.97,16.95,16.99,3/4/2018 03:14:56,3/4/2018 03:15:00,3/4/2018 03:14:59,3/4/2018 03:14:59,17.02,16.97,3/4/2018 03:14:27,3/4/2018 03:14:27,17.58,17.55,17.54,17.58,17.68,17.64,0.4750,0.4740,0.4830,0.4820,0.4960,0.4950,-0,-0,04MAR2018:03:00:03,16.2,3/4/2018 03:03:55,9.2,40,16.7000,2520,3/4/2018 03:01:05,2430,3/4/2018 03:00:05,2461,12.9,18.6,18.6,18.6,18.6,3/4/2018 03:00:01,3/4/2018 03:00:01,3/4/2018 03:00:01,3/4/2018 03:00:01,18.72,18.72,3/4/2018 03:00:02,3/4/2018 03:00:01,17.02,17.02,17.02,17.02,3/4/2018 03:12:45,3/4/2018 03:15:00,3/4/2018 03:15:00,3/4/2018 03:15:00,17.03,17.03,3/4/2018 03:14:57,3/4/2018 03:14:56,17.58,17.58,17.58,17.58,17.69,17.69,0.484,0.484,0.483,0.483,0.503,0.503
3/4/2018 03:30:00,15min,Peter Sinks,UCC,270,17.0,17.2,17.0,17.14,17.09,17.12,17.17,3/4/2018 03:27:09,3/4/2018 03:26:57,3/4/2018 03:21:30,3/4/2018 03:21:25,17.31,17.27,3/4/2018 03:27:01,3/4/2018 03:27:01,16.93,16.91,16.91,16.95,3/4/2018 03:21:02,3/4/2018 03:24:58,3/4/2018 03:15:09,3/4/2018 03:29:23,17.01,16.97,3/4/2018 03:18:22,3/4/2018 03:18:22,17.04,17.01,17.00,17.05,17.09,17.04,0.0330,0.0350,0.0460,0.0480,0.0510,0.0510,-0,-0,04MAR2018:03:29:24,14.0,3/4/2018 03:21:05,7.0,52,35.3600,2520,3/4/2018 03:21:05,2430,3/4/2018 03:15:04,2460,12.8,17.11,17.11,17.11,17.11,3/4/2018 03:21:37,3/4/2018 03:21:37,3/4/2018 03:21:37,3/4/2018 03:21:36,17.26,17.26,3/4/2018 03:27:35,3/4/2018 03:27:35,16.95,16.95,16.95,16.95,3/4/2018 03:29:37,3/4/2018 03:29:36,3/4/2018 03:29:36,3/4/2018 03:29:36,17.01,17.01,3/4/2018 03:19:56,3/4/2018 03:19:56,17.03,17.03,17.03,17.03,17.07,17.07,0.033,0.033,0.033,0.033,0.037,0.037
3/4/2018 03:45:00,15min,Peter Sinks,UCC,270,16.7,17.1,16.5,16.99,16.96,16.95,16.99,3/4/2018 03:32:04,3/4/2018 03:32:08,3/4/2018 03:30:01,3/4/2018 03:30:01,17.17,17.12,3/4/2018 03:30:09,3/4/2018 03:30:09,16.41,16.36,16.37,16.41,3/4/2018 03:42:22,3/4/2018 03:42:22,3/4/2018 03:42:22,3/4/2018 03:42:22,16.41,16.37,3/4/2018 03:43:26,3/4/2018 03:43:26,16.72,16.67,16.65,16.69,16.80,16.75,0.1600,0.1620,0.1520,0.1520,0.2030,0.2030,-0,-0,04MAR2018:03:43:21,14.2,3/4/2018 03:36:26,3.9,77,44.1100,2520,3/4/2018 03:36:28,2430,3/4/2018 03:30:47,2461,12.9,16.99,16.99,16.99,16.99,3/4/2018 03:30:01,3/4/2018 03:30:01,3/4/2018 03:30:01,3/4/2018 03:30:01,17.12,17.12,3/4/2018 03:30:45,3/4/2018 03:30:45,16.45,16.45,16.45,16.45,3/4/2018 03:42:28,3/4/2018 03:42:28,3/4/2018 03:42:27,3/4/2018 03:42:27,16.54,16.54,3/4/2018 03:45:00,3/4/2018 03:44:59,16.69,16.69,16.69,16.69,16.78,16.78,0.156,0.156,0.156,0.156,0.196,0.196
3/4/2018 04:00:00,15min,Peter Sinks,UCC,270,16.2,16.5,16.0,16.53,16.50,16.47,16.51,3/4/2018 03:45:01,3/4/2018 03:45:01,3/4/2018 03:45:01,3/4/2018 03:45:01,16.56,16.52,3/4/2018 03:49:25,3/4/2018 03:49:25,15.91,15.87,15.91,15.95,3/4/2018 03:58:01,3/4/2018 03:58:02,3/4/2018 03:54:56,3/4/2018 03:58:02,15.97,15.93,3/4/2018 03:58:09,3/4/2018 03:58:09,16.21,16.16,16.17,16.21,16.30,16.26,0.1500,0.1520,0.1380,0.1390,0.1470,0.1470,-0,-0,04MAR2018:03:53:22,11.4,3/4/2018 03:55:09,4.9,97,34.1600,2520,3/4/2018 03:56:01,2430,3/4/2018 03:45:25,2460,12.9,16.48,16.48,16.48,16.48,3/4/2018 03:45:03,3/4/2018 03:45:03,3/4/2018 03:45:03,3/4/2018 03:45:02,16.54,16.54,3/4/2018 03:45:05,3/4/2018 03:45:05,15.96,15.96,15.96,15.96,3/4/2018 03:58:15,3/4/2018 03:58:15,3/4/2018 03:58:15,3/4/2018 03:58:15,16.06,16.06,3/4/2018 03:58:28,3/4/2018 03:58:28,16.19,16.19,16.19,16.19,16.29,16.28,0.143,0.143,0.143,0.143,0.14,0.14
3/4/2018 04:15:00,15min,Peter Sinks,UCC,270,16.0,16.2,15.8,16.16,16.13,16.16,16.20,3/4/2018 04:00:25,3/4/2018 04:00:27,3/4/2018 04:00:01,3/4/2018 04:00:01,16.27,16.23,3/4/2018 04:01:15,3/4/2018 04:01:15,15.62,15.58,15.68,15.70,3/4/2018 04:12:10,3/4/2018 04:12:10,3/4/2018 04:09:19,3/4/2018 04:09:19,15.82,15.77,3/4/2018 04:14:47,3/4/2018 04:14:47,15.98,15.93,15.95,15.99,16.05,16.01,0.0960,0.0960,0.0880,0.0900,0.1180,0.1180,-0,-0,04MAR2018:04:00:59,11.0,3/4/2018 04:04:35,4.8,104,39.8900,2520,3/4/2018 04:12:21,2430,3/4/2018 04:00:10,2458,12.9,16.14,16.14,16.14,16.14,3/4/2018 04:00:08,3/4/2018 04:00:08,3/4/2018 04:00:08,3/4/2018 04:00:07,16.21,16.21,3/4/2018 04:01:38,3/4/2018 04:01:38,15.75,15.75,15.75,15.75,3/4/2018 04:12:16,3/4/2018 04:12:15,3/4/2018 04:12:15,3/4/2018 04:12:15,15.86,15.86,3/4/2018 04:11:50,3/4/2018 04:11:49,15.97,15.97,15.97,15.97,16.04,16.03,0.087,0.087,0.087,0.087,0.1,0.1
3/4/2018 04:30:00,15min,Peter Sinks,UCC,270,15.7,15.9,15.5,15.91,15.88,15.95,15.99,3/4/2018 04:17:40,3/4/2018 04:17:50,3/4/2018 04:17:39,3/4/2018 04:17:33,16.04,15.99,3/4/2018 04:18:12,3/4/2018 04:18:12,15.27,15.21,15.30,15.33,3/4/2018 04:22:42,3/4/2018 04:22:42,3/4/2018 04:30:00,3/4/2018 04:29:58,15.37,15.32,3/4/2018 04:29:56,3/4/2018 04:29:56,15.70,15.64,15.67,15.71,15.77,15.72,0.1240,0.1240,0.1130,0.1170,0.1120,0.1120,-0,-0,04MAR2018:04:29:47,15.1,3/4/2018 04:28:59,3.7,95,43.4100,2520,3/4/2018 04:28:59,2430,3/4/2018 04:15:06,2458,12.8,15.92,15.92,15.92,15.92,3/4/2018 04:17:50,3/4/2018 04:17:50,3/4/2018 04:17:49,3/4/2018 04:17:49,15.91,15.91,3/4/2018 04:16:15,3/4/2018 04:16:14,15.4,15.4,15.4,15.39,3/4/2018 04:30:00,3/4/2018 04:30:00,3/4/2018 04:30:00,3/4/2018 04:30:00,15.53,15.53,3/4/2018 04:30:00,3/4/2018 04:30:00,15.68,15.68,15.68,15.68,15.75,15.75,0.105,0.105,0.105,0.105,0.085,0.085
3/4/2018 04:45:00,15min,Peter Sinks,UCC,270,15.3,15.5,15.2,15.47,15.42,15.44,15.49,3/4/2018 04:38:04,3/4/2018 04:38:01,3/4/2018 04:37:13,3/4/2018 04:37:12,15.60,15.55,3/4/2018 04:39:35,3/4/2018 04:39:35,15.06,15.02,15.05,15.07,3/4/2018 04:35:58,3/4/2018 04:35:47,3/4/2018 04:35:58,3/4/2018 04:35:58,15.07,15.03,3/4/2018 04:35:56,3/4/2018 04:35:56,15.33,15.29,15.29,15.33,15.40,15.36,0.0740,0.0750,0.0780,0.0780,0.0940,0.0940,-0,-0,04MAR2018:04:33:51,11.4,3/4/2018 04:37:00,4.4,34,51.3100,2520,3/4/2018 04:36:59,2430,3/4/2018 04:30:04,2455,12.9,15.42,15.42,15.42,15.42,3/4/2018 04:38:16,3/4/2018 04:38:16,3/4/2018 04:38:15,3/4/2018 04:38:15,15.53,15.53,3/4/2018 04:30:01,3/4/2018 04:30:01,15.09,15.09,15.09,15.09,3/4/2018 04:36:02,3/4/2018 04:36:01,3/4/2018 04:36:01,3/4/2018 04:36:01,15.25,15.25,3/4/2018 04:36:14,3/4/2018 04:36:14,15.31,15.31,15.31,15.31,15.38,15.38,0.071,0.071,0.071,0.071,0.077,0.077
3/4/2018 05:00:00,15min,Peter Sinks,UCC,270,15.3,15.4,15.2,15.45,15.40,15.39,15.43,3/4/2018 04:45:30,3/4/2018 04:45:29,3/4/2018 04:45:05,3/4/2018 04:45:03,15.52,15.48,3/4/2018 04:45:04,3/4/2018 04:45:04,15.16,15.11,15.15,15.18,3/4/2018 04:51:20,3/4/2018 04:51:21,3/4/2018 04:51:22,3/4/2018 04:51:20,15.22,15.17,3/4/2018 04:49:06,3/4/2018 04:49:06,15.29,15.24,15.24,15.28,15.33,15.29,0.0500,0.0490,0.0530,0.0530,0.0840,0.0840,-0,-0,04MAR2018:04:57:19,15.6,3/4/2018 04:49:46,3.5,90,54.8000,2520,3/4/2018 04:49:38,2430,3/4/2018 04:45:03,2456,12.9,15.4,15.4,15.4,15.4,3/4/2018 04:45:17,3/4/2018 04:45:16,3/4/2018 04:45:16,3/4/2018 04:45:16,15.49,15.49,3/4/2018 04:46:56,3/4/2018 04:46:55,15.17,15.17,15.17,15.17,3/4/2018 04:51:28,3/4/2018 04:51:28,3/4/2018 04:51:27,3/4/2018 04:51:28,15.24,15.24,3/4/2018 04:49:26,3/4/2018 04:49:26,15.26,15.26,15.26,15.26,15.31,15.31,0.05,0.05,0.05,0.05,0.075,0.075
3/4/2018 05:15:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.1,15.31,15.27,15.27,15.30,3/4/2018 05:01:58,3/4/2018 05:02:01,3/4/2018 05:02:01,3/4/2018 05:01:59,15.44,15.40,3/4/2018 05:05:52,3/4/2018 05:05:52,14.97,14.94,14.95,14.99,3/4/2018 05:08:30,3/4/2018 05:08:30,3/4/2018 05:08:29,3/4/2018 05:08:28,15.07,15.03,3/4/2018 05:08:30,3/4/2018 05:08:30,15.21,15.16,15.14,15.18,15.29,15.24,0.0680,0.0670,0.0670,0.0690,0.0580,0.0580,-0,-0,04MAR2018:05:07:25,10.7,3/4/2018 05:09:21,3.0,118,69.1900,2490,3/4/2018 05:00:21,2430,3/4/2018 05:00:04,2455,12.8,15.28,15.28,15.28,15.28,3/4/2018 05:02:12,3/4/2018 05:02:12,3/4/2018 05:02:12,3/4/2018 05:02:12,15.34,15.34,3/4/2018 05:11:39,3/4/2018 05:11:39,15,15,15,15,3/4/2018 05:08:40,3/4/2018 05:08:40,3/4/2018 05:08:39,3/4/2018 05:08:39,15.14,15.14,3/4/2018 05:08:27,3/4/2018 05:08:27,15.17,15.17,15.17,15.17,15.26,15.26,0.065,0.065,0.065,0.065,0.042,0.042
3/4/2018 05:30:00,15min,Peter Sinks,UCC,270,15.2,15.3,15.0,15.25,15.21,15.21,15.26,3/4/2018 05:15:17,3/4/2018 05:15:21,3/4/2018 05:15:21,3/4/2018 05:15:19,15.37,15.33,3/4/2018 05:15:02,3/4/2018 05:15:02,14.89,14.85,14.91,14.95,3/4/2018 05:29:37,3/4/2018 05:29:37,3/4/2018 05:29:54,3/4/2018 05:29:53,14.99,14.94,3/4/2018 05:29:37,3/4/2018 05:29:37,15.14,15.09,15.09,15.13,15.22,15.18,0.0630,0.0620,0.0630,0.0640,0.0780,0.0780,-0,-0,04MAR2018:05:29:48,10.5,3/4/2018 05:16:12,5.1,82,38.2300,2520,3/4/2018 05:17:22,2430,3/4/2018 05:15:04,2454,12.9,15.22,15.22,15.22,15.22,3/4/2018 05:15:32,3/4/2018 05:15:32,3/4/2018 05:15:31,3/4/2018 05:15:31,15.32,15.32,3/4/2018 05:15:15,3/4/2018 05:15:14,14.93,14.93,14.93,14.93,3/4/2018 05:30:00,3/4/2018 05:30:00,3/4/2018 05:30:00,3/4/2018 05:30:00,15,15,3/4/2018 05:30:00,3/4/2018 05:30:00,15.11,15.11,15.11,15.11,15.21,15.21,0.059,0.059,0.059,0.059,0.055,0.055
3/4/2018 05:45:00,15min,Peter Sinks,UCC,270,14.8,15.1,14.6,15.08,15.03,15.03,15.08,3/4/2018 05:30:59,3/4/2018 05:30:58,3/4/2018 05:30:40,3/4/2018 05:30:36,15.28,15.24,3/4/2018 05:30:52,3/4/2018 05:30:52,14.49,14.46,14.43,14.48,3/4/2018 05:39:17,3/4/2018 05:39:17,3/4/2018 05:39:17,3/4/2018 05:39:17,14.62,14.57,3/4/2018 05:38:39,3/4/2018 05:38:39,14.80,14.75,14.76,14.80,14.85,14.81,0.1440,0.1440,0.1410,0.1410,0.1630,0.1630,-0,-0,04MAR2018:05:37:27,14.5,3/4/2018 05:33:59,5.5,97,45.2900,2520,3/4/2018 05:33:59,2430,3/4/2018 05:30:03,2455,12.9,15.04,15.04,15.04,15.04,3/4/2018 05:31:06,3/4/2018 05:31:05,3/4/2018 05:31:05,3/4/2018 05:31:05,15.17,15.17,3/4/2018 05:31:24,3/4/2018 05:31:24,14.49,14.49,14.49,14.49,3/4/2018 05:39:21,3/4/2018 05:39:21,3/4/2018 05:39:21,3/4/2018 05:39:20,14.64,14.64,3/4/2018 05:42:00,3/4/2018 05:42:00,14.78,14.78,14.78,14.78,14.84,14.84,0.14,0.14,0.14,0.14,0.156,0.156
3/4/2018 06:00:00,15min,Peter Sinks,UCC,270,14.3,14.7,13.6,14.70,14.65,14.66,14.70,3/4/2018 05:45:06,3/4/2018 05:45:08,3/4/2018 05:45:07,3/4/2018 05:45:07,14.85,14.80,3/4/2018 05:45:32,3/4/2018 05:45:32,13.44,13.40,13.48,13.51,3/4/2018 05:58:34,3/4/2018 05:58:34,3/4/2018 05:58:36,3/4/2018 05:58:36,13.66,13.62,3/4/2018 05:58:32,3/4/2018 05:58:32,14.24,14.20,14.22,14.26,14.33,14.28,0.2810,0.2800,0.2700,0.2710,0.2890,0.2890,-0,-0,04MAR2018:05:45:03,15.8,3/4/2018 05:55:43,6.1,84,27.6900,2490,3/4/2018 05:47:12,2430,3/4/2018 05:45:01,2451,12.9,14.67,14.67,14.67,14.67,3/4/2018 05:45:21,3/4/2018 05:45:21,3/4/2018 05:45:20,3/4/2018 05:45:20,14.73,14.73,3/4/2018 05:47:01,3/4/2018 05:47:01,13.53,13.53,13.53,13.53,3/4/2018 05:58:41,3/4/2018 05:58:41,3/4/2018 05:58:41,3/4/2018 05:58:41,13.74,13.73,3/4/2018 05:58:47,3/4/2018 05:58:47,14.24,14.24,14.24,14.24,14.32,14.32,0.273,0.273,0.273,0.273,0.283,0.283
3/4/2018 06:15:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.2,13.88,13.82,13.84,13.87,3/4/2018 06:00:05,3/4/2018 06:00:05,3/4/2018 06:00:06,3/4/2018 06:00:06,14.04,13.99,3/4/2018 06:00:01,3/4/2018 06:00:01,12.90,12.85,12.97,12.99,3/4/2018 06:12:07,3/4/2018 06:12:07,3/4/2018 06:12:07,3/4/2018 06:12:07,13.22,13.18,3/4/2018 06:08:15,3/4/2018 06:08:15,13.47,13.42,13.46,13.50,13.55,13.50,0.1600,0.1600,0.1440,0.1460,0.1480,0.1480,-0,-0,04MAR2018:06:00:35,14.2,3/4/2018 06:03:47,6.7,99,32.9400,2520,3/4/2018 06:03:23,2430,3/4/2018 06:00:03,2452,12.8,13.89,13.89,13.89,13.89,3/4/2018 06:00:01,3/4/2018 06:00:01,3/4/2018 06:00:01,3/4/2018 06:00:01,13.97,13.98,3/4/2018 06:00:07,3/4/2018 06:00:06,13.05,13.06,13.05,13.05,3/4/2018 06:12:18,3/4/2018 06:12:17,3/4/2018 06:12:17,3/4/2018 06:12:17,13.26,13.26,3/4/2018 06:12:28,3/4/2018 06:12:28,13.47,13.47,13.46,13.46,13.53,13.53,0.142,0.142,0.141,0.141,0.137,0.136
3/4/2018 06:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.8,13.56,13.50,13.56,13.62,3/4/2018 06:17:50,3/4/2018 06:17:51,3/4/2018 06:17:50,3/4/2018 06:17:51,13.67,13.62,3/4/2018 06:21:31,3/4/2018 06:21:31,12.54,12.47,12.65,12.65,3/4/2018 06:26:01,3/4/2018 06:26:01,3/4/2018 06:23:38,3/4/2018 06:23:38,12.84,12.80,3/4/2018 06:29:37,3/4/2018 06:29:37,13.20,13.15,13.20,13.24,13.27,13.23,0.2090,0.2080,0.1900,0.1970,0.1940,0.1940,-0,0,04MAR2018:06:29:44,11.2,3/4/2018 06:19:53,5.5,93,24.8200,2490,3/4/2018 06:15:04,2430,3/4/2018 06:15:03,2449,12.9,13.54,13.54,13.54,13.54,3/4/2018 06:17:59,3/4/2018 06:17:59,3/4/2018 06:17:59,3/4/2018 06:17:59,13.52,13.52,3/4/2018 06:18:41,3/4/2018 06:18:40,12.78,12.78,12.78,12.78,3/4/2018 06:26:03,3/4/2018 06:26:03,3/4/2018 06:26:03,3/4/2018 06:26:03,12.89,12.89,3/4/2018 06:26:13,3/4/2018 06:26:13,13.2,13.2,13.2,13.2,13.26,13.26,0.183,0.182,0.183,0.183,0.17,0.17
3/4/2018 06:45:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.6,13.35,13.29,13.33,13.39,3/4/2018 06:31:03,3/4/2018 06:31:08,3/4/2018 06:31:35,3/4/2018 06:31:07,13.51,13.46,3/4/2018 06:31:25,3/4/2018 06:31:25,12.41,12.38,12.52,12.54,3/4/2018 06:39:55,3/4/2018 06:39:55,3/4/2018 06:39:41,3/4/2018 06:39:41,12.61,12.57,3/4/2018 06:39:53,3/4/2018 06:39:53,13.01,12.96,12.98,13.02,13.06,13.01,0.1780,0.1750,0.1760,0.1800,0.1640,0.1630,0,1,04MAR2018:06:45:00,12.7,3/4/2018 06:36:23,5.0,75,29.7700,2520,3/4/2018 06:36:26,2430,3/4/2018 06:30:03,2446,12.8,13.31,13.31,13.31,13.31,3/4/2018 06:31:15,3/4/2018 06:31:15,3/4/2018 06:31:14,3/4/2018 06:31:14,13.41,13.41,3/4/2018 06:31:57,3/4/2018 06:31:57,12.56,12.56,12.56,12.56,3/4/2018 06:39:56,3/4/2018 06:39:55,3/4/2018 06:39:55,3/4/2018 06:39:55,12.73,12.73,3/4/2018 06:40:05,3/4/2018 06:40:04,12.99,12.99,12.99,12.99,13.04,13.04,0.166,0.166,0.166,0.166,0.147,0.147
3/4/2018 07:00:00,15min,Peter Sinks,UCC,270,12.9,13.1,12.6,13.08,13.04,13.03,13.07,3/4/2018 06:53:05,3/4/2018 06:54:47,3/4/2018 06:53:38,3/4/2018 06:53:34,13.13,13.08,3/4/2018 06:54:49,3/4/2018 06:54:49,12.23,12.16,12.45,12.45,3/4/2018 06:46:46,3/4/2018 06:46:46,3/4/2018 06:46:46,3/4/2018 06:46:46,12.61,12.56,3/4/2018 06:46:45,3/4/2018 06:46:45,12.90,12.84,12.86,12.91,12.95,12.90,0.1310,0.1290,0.0960,0.1000,0.1050,0.1050,3,6,04MAR2018:07:00:00,8.1,3/4/2018 06:53:27,3.2,97,37.1100,2490,3/4/2018 06:54:16,2430,3/4/2018 06:45:01,2447,12.8,13.02,13.02,13.02,13.02,3/4/2018 06:53:47,3/4/2018 06:54:47,3/4/2018 06:54:47,3/4/2018 06:53:46,13.08,13.08,3/4/2018 06:54:22,3/4/2018 06:54:22,12.54,12.54,12.54,12.54,3/4/2018 06:46:54,3/4/2018 06:46:54,3/4/2018 06:46:53,3/4/2018 06:46:53,12.72,12.72,3/4/2018 06:47:06,3/4/2018 06:47:05,12.88,12.88,12.88,12.88,12.92,12.92,0.097,0.097,0.097,0.097,0.082,0.082
3/4/2018 07:15:00,15min,Peter Sinks,UCC,270,12.7,13.0,11.7,13.05,12.99,13.03,13.07,3/4/2018 07:12:19,3/4/2018 07:12:39,3/4/2018 07:12:44,3/4/2018 07:12:38,13.13,13.09,3/4/2018 07:11:45,3/4/2018 07:11:45,11.04,10.96,11.60,11.59,3/4/2018 07:08:18,3/4/2018 07:08:18,3/4/2018 07:08:18,3/4/2018 07:08:18,11.65,11.60,3/4/2018 07:08:47,3/4/2018 07:08:47,12.66,12.61,12.66,12.70,12.72,12.68,0.3840,0.3830,0.2940,0.3000,0.3340,0.3340,12,15,04MAR2018:07:07:05,7.2,3/4/2018 07:10:03,3.1,66,41.4100,4860,3/4/2018 07:02:33,2430,3/4/2018 07:00:02,4416,12.8,13.02,13.02,13.02,13.02,3/4/2018 07:12:53,3/4/2018 07:12:52,3/4/2018 07:12:52,3/4/2018 07:12:52,13.06,13.06,3/4/2018 07:13:01,3/4/2018 07:13:00,11.66,11.67,11.66,11.66,3/4/2018 07:08:25,3/4/2018 07:08:25,3/4/2018 07:08:25,3/4/2018 07:08:23,11.81,11.81,3/4/2018 07:08:50,3/4/2018 07:08:49,12.66,12.66,12.66,12.66,12.7,12.7,0.313,0.313,0.313,0.314,0.308,0.308
3/4/2018 07:30:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.1,13.05,13.03,12.92,12.96,3/4/2018 07:27:52,3/4/2018 07:28:50,3/4/2018 07:15:20,3/4/2018 07:15:13,13.12,13.08,3/4/2018 07:28:45,3/4/2018 07:28:45,11.77,11.73,12.11,12.13,3/4/2018 07:21:45,3/4/2018 07:21:45,3/4/2018 07:24:13,3/4/2018 07:24:14,12.00,11.96,3/4/2018 07:21:48,3/4/2018 07:21:48,12.60,12.56,12.59,12.63,12.67,12.63,0.2640,0.2650,0.1910,0.1960,0.2370,0.2370,16,28,04MAR2018:07:30:00,12.3,3/4/2018 07:28:34,4.4,39,44.4200,4830,3/4/2018 07:15:20,4740,3/4/2018 07:25:51,4792,12.8,12.98,12.98,12.98,12.98,3/4/2018 07:28:55,3/4/2018 07:28:54,3/4/2018 07:28:54,3/4/2018 07:28:54,13,13,3/4/2018 07:29:10,3/4/2018 07:29:09,12.04,12.04,12.04,12.04,3/4/2018 07:21:50,3/4/2018 07:21:50,3/4/2018 07:21:50,3/4/2018 07:21:50,12.15,12.15,3/4/2018 07:22:00,3/4/2018 07:21:59,12.6,12.6,12.6,12.6,12.66,12.66,0.21,0.21,0.21,0.211,0.215,0.215
3/4/2018 07:45:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.4,13.12,13.09,13.07,13.13,3/4/2018 07:31:36,3/4/2018 07:31:39,3/4/2018 07:31:47,3/4/2018 07:31:47,13.12,13.08,3/4/2018 07:31:15,3/4/2018 07:31:15,11.90,11.86,12.29,12.36,3/4/2018 07:40:23,3/4/2018 07:40:23,3/4/2018 07:40:28,3/4/2018 07:40:28,12.30,12.26,3/4/2018 07:40:24,3/4/2018 07:40:24,12.72,12.68,12.75,12.79,12.79,12.75,0.2350,0.2380,0.1600,0.1610,0.1750,0.1750,47,75,04MAR2018:07:45:00,13.6,3/4/2018 07:31:30,6.1,17,26.6600,4830,3/4/2018 07:32:54,4740,3/4/2018 07:30:07,4793,12.8,13.07,13.07,13.07,13.07,3/4/2018 07:31:53,3/4/2018 07:31:53,3/4/2018 07:31:52,3/4/2018 07:31:52,13,13,3/4/2018 07:37:27,3/4/2018 07:37:27,12.31,12.31,12.31,12.31,3/4/2018 07:40:35,3/4/2018 07:40:35,3/4/2018 07:40:35,3/4/2018 07:40:34,12.43,12.43,3/4/2018 07:41:43,3/4/2018 07:41:42,12.73,12.73,12.73,12.74,12.77,12.77,0.17,0.17,0.17,0.171,0.145,0.145
3/4/2018 08:00:00,15min,Peter Sinks,UCC,270,13.0,13.4,12.4,13.32,13.30,13.58,13.62,3/4/2018 07:59:23,3/4/2018 07:59:23,3/4/2018 07:59:54,3/4/2018 07:59:54,13.51,13.47,3/4/2018 07:59:20,3/4/2018 07:59:20,11.90,11.84,12.27,12.28,3/4/2018 07:45:39,3/4/2018 07:45:39,3/4/2018 07:46:35,3/4/2018 07:46:35,12.31,12.27,3/4/2018 07:45:38,3/4/2018 07:45:38,12.94,12.90,13.14,13.17,13.04,13.00,0.2440,0.2460,0.2750,0.2750,0.2390,0.2390,110,139,04MAR2018:08:00:00,15.8,3/4/2018 07:58:44,6.7,13,26.5700,4830,3/4/2018 07:45:44,4740,3/4/2018 07:48:46,4803,12.8,13.41,13.41,13.41,13.42,3/4/2018 08:00:00,3/4/2018 08:00:00,3/4/2018 08:00:00,3/4/2018 08:00:00,13.38,13.38,3/4/2018 08:00:00,3/4/2018 07:59:59,12.31,12.31,12.31,12.31,3/4/2018 07:45:43,3/4/2018 07:45:42,3/4/2018 07:45:42,3/4/2018 07:45:42,12.47,12.47,3/4/2018 07:46:00,3/4/2018 07:46:00,13.03,13.03,13.03,13.03,13.01,13.01,0.245,0.245,0.245,0.246,0.222,0.222
3/4/2018 08:15:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.9,13.35,13.29,13.60,13.64,3/4/2018 08:03:18,3/4/2018 08:01:42,3/4/2018 08:00:04,3/4/2018 08:00:03,13.52,13.47,3/4/2018 08:02:59,3/4/2018 08:02:59,12.78,12.76,12.99,13.01,3/4/2018 08:07:34,3/4/2018 08:14:04,3/4/2018 08:14:13,3/4/2018 08:14:13,12.83,12.79,3/4/2018 08:14:06,3/4/2018 08:14:06,13.08,13.05,13.28,13.30,13.20,13.16,0.1220,0.1240,0.1390,0.1420,0.1560,0.1560,133,150,04MAR2018:08:03:35,16.4,3/4/2018 08:01:30,8.7,22,20.3200,4830,3/4/2018 08:00:01,4770,3/4/2018 08:01:28,4804,12.8,13.43,13.43,13.43,13.43,3/4/2018 08:03:32,3/4/2018 08:03:32,3/4/2018 08:03:32,3/4/2018 08:03:32,13.4,13.41,3/4/2018 08:03:48,3/4/2018 08:03:48,12.93,12.94,12.93,12.93,3/4/2018 08:14:17,3/4/2018 08:14:17,3/4/2018 08:14:17,3/4/2018 08:14:17,12.93,12.93,3/4/2018 08:14:33,3/4/2018 08:14:32,13.18,13.18,13.18,13.18,13.18,13.18,0.117,0.117,0.117,0.117,0.14,0.14
3/4/2018 08:30:00,15min,Peter Sinks,UCC,270,13.1,13.3,12.8,13.24,13.23,13.41,13.43,3/4/2018 08:21:55,3/4/2018 08:22:00,3/4/2018 08:17:31,3/4/2018 08:24:20,13.35,13.30,3/4/2018 08:16:23,3/4/2018 08:16:23,12.56,12.53,12.88,12.90,3/4/2018 08:27:33,3/4/2018 08:27:33,3/4/2018 08:26:50,3/4/2018 08:27:29,12.82,12.77,3/4/2018 08:27:32,3/4/2018 08:27:32,13.04,13.01,13.20,13.24,13.13,13.08,0.1200,0.1190,0.1180,0.1180,0.1340,0.1340,93,113,04MAR2018:08:15:01,18.2,3/4/2018 08:27:52,7.1,22,18.3500,4830,3/4/2018 08:15:04,4740,3/4/2018 08:16:06,4803,12.8,13.26,13.26,13.26,13.26,3/4/2018 08:23:42,3/4/2018 08:23:42,3/4/2018 08:23:42,3/4/2018 08:23:42,13.28,13.28,3/4/2018 08:22:10,3/4/2018 08:22:09,12.82,12.82,12.82,12.82,3/4/2018 08:27:39,3/4/2018 08:27:39,3/4/2018 08:27:38,3/4/2018 08:27:38,12.86,12.86,3/4/2018 08:27:57,3/4/2018 08:27:57,13.12,13.12,13.12,13.12,13.11,13.11,0.099,0.099,0.099,0.099,0.112,0.112
3/4/2018 08:45:00,15min,Peter Sinks,UCC,270,12.9,13.2,12.8,13.14,13.10,13.52,13.57,3/4/2018 08:42:39,3/4/2018 08:42:34,3/4/2018 08:44:25,3/4/2018 08:44:26,13.34,13.30,3/4/2018 08:30:23,3/4/2018 08:30:23,12.53,12.48,12.80,12.81,3/4/2018 08:36:01,3/4/2018 08:36:01,3/4/2018 08:36:01,3/4/2018 08:36:02,12.75,12.71,3/4/2018 08:36:02,3/4/2018 08:36:02,12.91,12.88,13.16,13.20,13.00,12.96,0.1060,0.1090,0.1490,0.1520,0.1050,0.1050,135,191,04MAR2018:08:45:00,14.5,3/4/2018 08:31:35,6.7,10,24.8100,4860,3/4/2018 08:35:36,4740,3/4/2018 08:30:36,4809,12.8,13.25,13.25,13.25,13.25,3/4/2018 08:44:01,3/4/2018 08:44:01,3/4/2018 08:44:00,3/4/2018 08:44:01,13.2,13.2,3/4/2018 08:42:53,3/4/2018 08:42:52,12.76,12.76,12.76,12.75,3/4/2018 08:36:11,3/4/2018 08:36:11,3/4/2018 08:36:11,3/4/2018 08:36:10,12.86,12.86,3/4/2018 08:33:42,3/4/2018 08:33:42,13.03,13.03,13.03,13.03,12.98,12.98,0.104,0.104,0.104,0.104,0.084,0.084
3/4/2018 09:00:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.9,13.33,13.31,13.77,13.81,3/4/2018 08:53:32,3/4/2018 08:53:31,3/4/2018 08:53:45,3/4/2018 08:53:45,13.50,13.46,3/4/2018 08:57:49,3/4/2018 08:57:49,12.67,12.64,13.01,13.09,3/4/2018 08:56:19,3/4/2018 08:56:20,3/4/2018 08:56:37,3/4/2018 08:56:37,12.83,12.79,3/4/2018 08:56:19,3/4/2018 08:56:19,13.08,13.06,13.45,13.49,13.23,13.18,0.1200,0.1190,0.1330,0.1280,0.1280,0.1280,179,259,04MAR2018:08:50:54,16.7,3/4/2018 08:57:33,7.7,1,22.1800,4860,3/4/2018 08:45:50,4770,3/4/2018 08:45:01,4819,12.8,13.52,13.51,13.52,13.52,3/4/2018 08:53:47,3/4/2018 08:53:47,3/4/2018 08:53:46,3/4/2018 08:53:46,13.35,13.35,3/4/2018 08:55:28,3/4/2018 08:55:27,12.96,12.96,12.96,12.96,3/4/2018 08:56:46,3/4/2018 08:56:46,3/4/2018 08:56:45,3/4/2018 08:56:45,12.89,12.88,3/4/2018 08:56:48,3/4/2018 08:56:48,13.27,13.27,13.27,13.27,13.2,13.2,0.101,0.101,0.101,0.101,0.109,0.109
3/4/2018 09:15:00,15min,Peter Sinks,UCC,270,13.4,14.1,13.1,13.82,13.83,14.99,14.99,3/4/2018 09:09:48,3/4/2018 09:09:48,3/4/2018 09:13:59,3/4/2018 09:13:59,14.02,13.98,3/4/2018 09:10:08,3/4/2018 09:10:08,12.91,12.89,13.22,13.26,3/4/2018 09:01:02,3/4/2018 09:01:01,3/4/2018 09:01:04,3/4/2018 09:00:01,12.98,12.94,3/4/2018 09:00:23,3/4/2018 09:00:23,13.31,13.30,14.05,14.08,13.53,13.49,0.1720,0.1750,0.4570,0.4470,0.2040,0.2040,344,488,04MAR2018:09:09:31,17.3,3/4/2018 09:01:35,6.6,3,28.2400,4890,3/4/2018 09:04:33,4770,3/4/2018 09:01:35,4855,12.9,14.2,14.2,14.2,14.2,3/4/2018 09:14:05,3/4/2018 09:14:05,3/4/2018 09:14:04,3/4/2018 09:14:04,13.91,13.91,3/4/2018 09:10:17,3/4/2018 09:10:17,13.13,13.13,13.13,13.13,3/4/2018 09:01:14,3/4/2018 09:01:13,3/4/2018 09:01:13,3/4/2018 09:01:13,13.08,13.08,3/4/2018 09:01:33,3/4/2018 09:01:33,13.68,13.68,13.68,13.68,13.5,13.5,0.293,0.293,0.293,0.293,0.196,0.196
3/4/2018 09:30:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.5,14.30,14.29,15.66,15.68,3/4/2018 09:29:09,3/4/2018 09:29:21,3/4/2018 09:26:51,3/4/2018 09:26:51,14.48,14.43,3/4/2018 09:21:38,3/4/2018 09:21:38,13.10,13.10,13.80,13.90,3/4/2018 09:15:10,3/4/2018 09:15:10,3/4/2018 09:15:29,3/4/2018 09:15:29,13.28,13.24,3/4/2018 09:15:46,3/4/2018 09:15:46,13.86,13.86,14.78,14.80,14.11,14.06,0.2250,0.2230,0.3540,0.3490,0.2040,0.2040,442,568,04MAR2018:09:26:00,21.3,3/4/2018 09:23:45,7.4,6,28.1000,5490,3/4/2018 09:26:04,4830,3/4/2018 09:15:56,5173,13.0,14.67,14.68,14.67,14.67,3/4/2018 09:23:20,3/4/2018 09:23:20,3/4/2018 09:23:20,3/4/2018 09:23:19,14.38,14.38,3/4/2018 09:29:40,3/4/2018 09:29:40,13.52,13.52,13.52,13.52,3/4/2018 09:15:50,3/4/2018 09:15:50,3/4/2018 09:15:50,3/4/2018 09:15:50,13.45,13.45,3/4/2018 09:15:53,3/4/2018 09:15:53,14.32,14.32,14.32,14.32,14.08,14.08,0.23,0.23,0.23,0.23,0.197,0.197
3/4/2018 09:45:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.6,14.28,14.29,15.33,15.39,3/4/2018 09:30:56,3/4/2018 09:30:56,3/4/2018 09:30:57,3/4/2018 09:30:57,14.48,14.44,3/4/2018 09:33:02,3/4/2018 09:33:02,13.35,13.33,13.56,13.62,3/4/2018 09:34:27,3/4/2018 09:34:27,3/4/2018 09:44:37,3/4/2018 09:44:44,13.45,13.40,3/4/2018 09:44:56,3/4/2018 09:44:56,13.84,13.82,14.42,14.46,14.05,14.00,0.1750,0.1810,0.4150,0.4050,0.1730,0.1730,261,567,04MAR2018:09:36:24,16.0,3/4/2018 09:44:40,7.3,3,32.1300,5460,3/4/2018 09:36:12,5040,3/4/2018 09:44:40,5188,13.7,14.66,14.65,14.66,14.66,3/4/2018 09:31:05,3/4/2018 09:31:05,3/4/2018 09:31:05,3/4/2018 09:31:04,14.33,14.33,3/4/2018 09:30:01,3/4/2018 09:30:01,13.54,13.54,13.54,13.53,3/4/2018 09:44:49,3/4/2018 09:44:50,3/4/2018 09:44:49,3/4/2018 09:44:48,13.6,13.6,3/4/2018 09:45:00,3/4/2018 09:45:00,14.15,14.15,14.14,14.14,14.04,14.04,0.264,0.264,0.265,0.265,0.153,0.153
3/4/2018 10:00:00,15min,Peter Sinks,UCC,270,13.3,14.2,13.0,13.96,14.05,14.76,14.76,3/4/2018 09:59:48,3/4/2018 09:59:58,3/4/2018 09:58:59,3/4/2018 09:58:59,14.33,14.29,3/4/2018 09:59:52,3/4/2018 09:59:52,12.83,12.79,13.14,13.21,3/4/2018 09:52:10,3/4/2018 09:52:10,3/4/2018 09:52:32,3/4/2018 09:52:32,13.00,12.95,3/4/2018 09:52:34,3/4/2018 09:52:34,13.27,13.25,13.65,13.70,13.45,13.40,0.2270,0.2380,0.2880,0.2820,0.2690,0.2680,260,663,04MAR2018:09:59:48,18.4,3/4/2018 09:54:21,9.9,359,23.0000,5460,3/4/2018 09:57:25,5040,3/4/2018 09:45:11,5155,13.6,14.21,14.21,14.21,14.21,3/4/2018 10:00:00,3/4/2018 10:00:00,3/4/2018 10:00:00,3/4/2018 10:00:00,14.11,14.11,3/4/2018 10:00:00,3/4/2018 10:00:00,13.07,13.07,13.07,13.07,3/4/2018 09:52:38,3/4/2018 09:52:38,3/4/2018 09:52:37,3/4/2018 09:52:37,12.99,12.99,3/4/2018 09:52:42,3/4/2018 09:52:42,13.46,13.46,13.46,13.46,13.42,13.42,0.231,0.231,0.232,0.232,0.243,0.243
3/4/2018 10:15:00,15min,Peter Sinks,UCC,270,13.6,14.3,13.2,14.18,14.20,15.08,15.12,3/4/2018 10:04:16,3/4/2018 10:04:16,3/4/2018 10:03:18,3/4/2018 10:03:18,14.33,14.28,3/4/2018 10:01:43,3/4/2018 10:01:43,12.84,12.82,13.22,13.26,3/4/2018 10:13:47,3/4/2018 10:13:47,3/4/2018 10:11:49,3/4/2018 10:11:49,13.06,13.01,3/4/2018 10:14:36,3/4/2018 10:14:36,13.47,13.47,14.10,14.14,13.74,13.70,0.3350,0.3420,0.4470,0.4460,0.3710,0.3710,428,681,04MAR2018:10:01:26,25.0,3/4/2018 10:06:11,8.6,351,36.2500,5520,3/4/2018 10:11:49,5370,3/4/2018 10:01:12,5424,14.7,14.43,14.42,14.43,14.43,3/4/2018 10:04:30,3/4/2018 10:04:30,3/4/2018 10:04:30,3/4/2018 10:04:30,14.17,14.17,3/4/2018 10:03:25,3/4/2018 10:03:24,13.2,13.2,13.2,13.2,3/4/2018 10:12:25,3/4/2018 10:12:25,3/4/2018 10:12:24,3/4/2018 10:12:24,13.11,13.11,3/4/2018 10:14:13,3/4/2018 10:14:13,13.81,13.81,13.81,13.81,13.74,13.74,0.371,0.371,0.371,0.372,0.362,0.362
3/4/2018 10:30:00,15min,Peter Sinks,UCC,270,12.8,13.3,12.6,13.07,13.06,13.90,13.93,3/4/2018 10:16:56,3/4/2018 10:16:52,3/4/2018 10:17:19,3/4/2018 10:17:19,13.28,13.23,3/4/2018 10:17:06,3/4/2018 10:17:06,12.31,12.29,12.54,12.60,3/4/2018 10:28:10,3/4/2018 10:28:10,3/4/2018 10:24:28,3/4/2018 10:24:28,12.61,12.57,3/4/2018 10:24:27,3/4/2018 10:24:27,12.75,12.73,13.12,13.16,12.92,12.87,0.1600,0.1600,0.2710,0.2750,0.1300,0.1300,216,314,04MAR2018:10:15:13,26.3,3/4/2018 10:24:38,8.0,356,38.1600,5460,3/4/2018 10:15:11,5130,3/4/2018 10:23:14,5241,14.0,13.39,13.38,13.39,13.39,3/4/2018 10:17:21,3/4/2018 10:17:21,3/4/2018 10:17:20,3/4/2018 10:17:20,13.16,13.16,3/4/2018 10:17:21,3/4/2018 10:17:20,12.59,12.59,12.59,12.59,3/4/2018 10:24:36,3/4/2018 10:24:35,3/4/2018 10:24:35,3/4/2018 10:24:35,12.68,12.68,3/4/2018 10:27:15,3/4/2018 10:27:14,12.94,12.94,12.94,12.94,12.9,12.9,0.196,0.196,0.196,0.196,0.116,0.115
3/4/2018 10:45:00,15min,Peter Sinks,UCC,270,12.7,13.2,12.5,13.01,13.06,13.71,13.73,3/4/2018 10:44:07,3/4/2018 10:44:59,3/4/2018 10:41:30,3/4/2018 10:41:29,13.35,13.31,3/4/2018 10:44:48,3/4/2018 10:44:48,12.24,12.21,12.44,12.51,3/4/2018 10:35:03,3/4/2018 10:35:04,3/4/2018 10:35:34,3/4/2018 10:35:34,12.53,12.49,3/4/2018 10:35:05,3/4/2018 10:35:05,12.65,12.64,13.02,13.06,12.85,12.81,0.1600,0.1670,0.2840,0.2720,0.1610,0.1610,354,630,04MAR2018:10:44:43,25.2,3/4/2018 10:35:49,11.1,357,31.2600,5580,3/4/2018 10:41:46,5130,3/4/2018 10:30:21,5354,14.0,13.21,13.21,13.21,13.21,3/4/2018 10:42:57,3/4/2018 10:42:57,3/4/2018 10:42:57,3/4/2018 10:42:56,13.14,13.14,3/4/2018 10:45:00,3/4/2018 10:45:00,12.44,12.44,12.44,12.44,3/4/2018 10:35:07,3/4/2018 10:35:07,3/4/2018 10:35:07,3/4/2018 10:35:07,12.55,12.54,3/4/2018 10:33:52,3/4/2018 10:33:51,12.84,12.84,12.84,12.84,12.83,12.83,0.204,0.203,0.204,0.204,0.139,0.139
3/4/2018 11:00:00,15min,Peter Sinks,UCC,270,13.6,14.2,13.1,14.03,14.11,14.80,14.77,3/4/2018 10:57:54,3/4/2018 10:57:54,3/4/2018 10:49:45,3/4/2018 10:49:45,14.33,14.29,3/4/2018 10:58:03,3/4/2018 10:58:03,12.92,12.94,13.07,13.08,3/4/2018 10:46:09,3/4/2018 10:46:09,3/4/2018 10:45:01,3/4/2018 10:45:02,13.21,13.16,3/4/2018 10:46:53,3/4/2018 10:46:53,13.46,13.48,14.05,14.06,13.80,13.76,0.2470,0.2550,0.4080,0.3980,0.2590,0.2590,650,814,04MAR2018:10:57:20,27.4,3/4/2018 10:48:55,12.4,8,39.8900,5640,3/4/2018 10:58:14,5340,3/4/2018 10:46:49,5404,14.8,14.2,14.2,14.2,14.2,3/4/2018 10:55:24,3/4/2018 10:55:23,3/4/2018 10:55:23,3/4/2018 10:55:23,14.22,14.22,3/4/2018 10:58:25,3/4/2018 10:58:24,13.04,13.04,13.04,13.04,3/4/2018 10:45:04,3/4/2018 10:45:04,3/4/2018 10:45:03,3/4/2018 10:45:03,13.15,13.16,3/4/2018 10:45:01,3/4/2018 10:45:01,13.75,13.75,13.75,13.76,13.77,13.77,0.293,0.292,0.292,0.292,0.262,0.262
3/4/2018 11:15:00,15min,Peter Sinks,UCC,270,13.5,14.0,13.1,13.73,13.82,14.69,14.65,3/4/2018 11:10:54,3/4/2018 11:10:53,3/4/2018 11:10:56,3/4/2018 11:10:57,14.18,14.14,3/4/2018 11:03:42,3/4/2018 11:03:42,12.84,12.85,13.01,13.04,3/4/2018 11:06:05,3/4/2018 11:06:05,3/4/2018 11:06:48,3/4/2018 11:06:49,13.14,13.09,3/4/2018 11:06:16,3/4/2018 11:06:16,13.32,13.34,13.77,13.77,13.62,13.57,0.1920,0.1880,0.3770,0.3650,0.2060,0.2060,528,875,04MAR2018:11:03:23,33.5,3/4/2018 11:08:05,12.9,22,30.5400,5550,3/4/2018 11:08:06,5340,3/4/2018 11:00:41,5396,14.8,14.02,14.02,14.02,14.02,3/4/2018 11:11:04,3/4/2018 11:11:04,3/4/2018 11:11:03,3/4/2018 11:11:03,14.02,14.02,3/4/2018 11:03:59,3/4/2018 11:03:46,13.05,13.06,13.06,13.05,3/4/2018 11:08:59,3/4/2018 11:08:59,3/4/2018 11:08:58,3/4/2018 11:08:58,13.19,13.19,3/4/2018 11:06:33,3/4/2018 11:06:32,13.56,13.56,13.56,13.55,13.6,13.6,0.245,0.245,0.245,0.245,0.19,0.19
3/4/2018 11:30:00,15min,Peter Sinks,UCC,270,13.6,14.6,13.1,14.24,14.33,15.49,15.46,3/4/2018 11:27:27,3/4/2018 11:25:34,3/4/2018 11:27:19,3/4/2018 11:27:20,14.70,14.65,3/4/2018 11:25:35,3/4/2018 11:25:35,12.80,12.82,13.06,13.09,3/4/2018 11:20:04,3/4/2018 11:20:04,3/4/2018 11:18:39,3/4/2018 11:18:39,13.14,13.09,3/4/2018 11:16:13,3/4/2018 11:16:13,13.44,13.49,13.99,13.97,13.84,13.79,0.3550,0.3720,0.5570,0.5440,0.4120,0.4110,742,1149,04MAR2018:11:24:44,34.6,3/4/2018 11:18:04,13.0,29,33.3500,5820,3/4/2018 11:18:05,5340,3/4/2018 11:15:09,5396,14.7,14.61,14.6,14.61,14.61,3/4/2018 11:26:03,3/4/2018 11:26:03,3/4/2018 11:26:02,3/4/2018 11:26:02,14.58,14.58,3/4/2018 11:26:01,3/4/2018 11:26:00,13.06,13.06,13.06,13.06,3/4/2018 11:18:50,3/4/2018 11:18:50,3/4/2018 11:18:50,3/4/2018 11:18:49,13.19,13.19,3/4/2018 11:16:39,3/4/2018 11:16:34,13.72,13.72,13.72,13.72,13.81,13.81,0.422,0.422,0.422,0.422,0.402,0.402
3/4/2018 11:45:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.1,13.88,13.90,14.57,14.53,3/4/2018 11:35:08,3/4/2018 11:35:07,3/4/2018 11:36:11,3/4/2018 11:36:11,14.10,14.05,3/4/2018 11:35:15,3/4/2018 11:35:15,12.75,12.76,12.92,12.93,3/4/2018 11:44:47,3/4/2018 11:44:12,3/4/2018 11:44:46,3/4/2018 11:44:47,13.12,13.08,3/4/2018 11:44:47,3/4/2018 11:44:47,13.30,13.33,13.74,13.73,13.62,13.58,0.1970,0.2000,0.3080,0.3020,0.1880,0.1880,571,764,04MAR2018:11:35:31,33.5,3/4/2018 11:40:42,12.4,31,31.8900,5730,3/4/2018 11:42:47,5340,3/4/2018 11:30:46,5399,14.8,13.97,13.97,13.97,13.97,3/4/2018 11:30:54,3/4/2018 11:30:54,3/4/2018 11:30:54,3/4/2018 11:30:54,13.9,13.9,3/4/2018 11:36:06,3/4/2018 11:36:05,12.96,12.96,12.96,12.96,3/4/2018 11:44:55,3/4/2018 11:44:55,3/4/2018 11:44:55,3/4/2018 11:44:54,13.19,13.19,3/4/2018 11:45:00,3/4/2018 11:45:00,13.53,13.53,13.53,13.53,13.61,13.61,0.194,0.195,0.195,0.195,0.158,0.158
3/4/2018 12:00:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.1,13.48,13.53,14.49,14.49,3/4/2018 11:50:21,3/4/2018 11:50:28,3/4/2018 11:46:25,3/4/2018 11:46:25,13.72,13.67,3/4/2018 11:59:56,3/4/2018 11:59:56,12.73,12.72,13.05,13.09,3/4/2018 11:45:17,3/4/2018 11:45:17,3/4/2018 11:52:18,3/4/2018 11:52:14,13.05,13.01,3/4/2018 11:46:14,3/4/2018 11:46:14,13.16,13.17,13.67,13.68,13.40,13.36,0.1320,0.1370,0.2640,0.2610,0.1100,0.1100,442,580,04MAR2018:11:59:58,30.9,3/4/2018 11:58:35,10.8,24,29.8300,5580,3/4/2018 11:59:17,5340,3/4/2018 11:45:41,5402,14.8,13.71,13.72,13.71,13.71,3/4/2018 11:46:35,3/4/2018 11:46:35,3/4/2018 11:46:35,3/4/2018 11:46:35,13.56,13.56,3/4/2018 11:50:50,3/4/2018 11:50:49,12.99,12.98,12.99,12.99,3/4/2018 11:45:01,3/4/2018 11:45:01,3/4/2018 11:45:01,3/4/2018 11:45:01,13.12,13.12,3/4/2018 11:45:38,3/4/2018 11:45:37,13.41,13.41,13.41,13.41,13.37,13.37,0.134,0.134,0.133,0.133,0.091,0.091
3/4/2018 12:15:00,15min,Peter Sinks,UCC,270,13.8,14.9,13.4,14.59,14.69,15.95,15.93,3/4/2018 12:14:53,3/4/2018 12:14:53,3/4/2018 12:14:49,3/4/2018 12:14:49,14.90,14.86,3/4/2018 12:14:53,3/4/2018 12:14:53,13.03,13.06,13.40,13.41,3/4/2018 12:01:35,3/4/2018 12:01:35,3/4/2018 12:06:06,3/4/2018 12:06:06,13.42,13.37,3/4/2018 12:01:33,3/4/2018 12:01:33,13.62,13.66,14.21,14.20,13.95,13.91,0.3090,0.3240,0.4740,0.4700,0.3340,0.3340,681,1021,04MAR2018:12:08:29,31.1,3/4/2018 12:04:30,11.5,32,30.9900,5520,3/4/2018 12:04:31,5220,3/4/2018 12:11:27,5369,14.4,15.03,15.03,15.03,15.02,3/4/2018 12:14:57,3/4/2018 12:14:57,3/4/2018 12:14:57,3/4/2018 12:14:57,14.67,14.68,3/4/2018 12:15:00,3/4/2018 12:15:00,13.39,13.39,13.39,13.39,3/4/2018 12:06:13,3/4/2018 12:06:13,3/4/2018 12:06:12,3/4/2018 12:06:12,13.43,13.43,3/4/2018 12:01:48,3/4/2018 12:01:47,13.91,13.91,13.91,13.91,13.91,13.91,0.329,0.33,0.33,0.33,0.307,0.307
3/4/2018 12:30:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.7,14.97,15.12,15.68,15.66,3/4/2018 12:15:23,3/4/2018 12:15:23,3/4/2018 12:15:52,3/4/2018 12:15:52,15.28,15.23,3/4/2018 12:15:23,3/4/2018 12:15:23,13.28,13.29,13.69,13.68,3/4/2018 12:27:11,3/4/2018 12:27:11,3/4/2018 12:19:15,3/4/2018 12:19:15,13.48,13.44,3/4/2018 12:27:15,3/4/2018 12:27:15,13.82,13.86,14.51,14.50,14.13,14.08,0.2370,0.2580,0.4190,0.4120,0.2870,0.2870,582,946,04MAR2018:12:20:58,29.6,3/4/2018 12:16:56,12.7,23,27.9500,5340,3/4/2018 12:15:17,5190,3/4/2018 12:29:34,5269,14.4,14.97,14.97,14.97,14.97,3/4/2018 12:15:27,3/4/2018 12:15:26,3/4/2018 12:15:26,3/4/2018 12:15:26,15.07,15.07,3/4/2018 12:15:37,3/4/2018 12:15:36,13.67,13.67,13.67,13.67,3/4/2018 12:26:29,3/4/2018 12:26:28,3/4/2018 12:26:28,3/4/2018 12:26:28,13.65,13.65,3/4/2018 12:27:21,3/4/2018 12:27:20,14.18,14.18,14.18,14.18,14.11,14.11,0.27,0.27,0.27,0.27,0.283,0.282
3/4/2018 12:45:00,15min,Peter Sinks,UCC,270,13.9,14.5,13.6,14.31,14.32,14.98,14.99,3/4/2018 12:31:03,3/4/2018 12:31:03,3/4/2018 12:31:09,3/4/2018 12:31:09,14.52,14.48,3/4/2018 12:30:33,3/4/2018 12:30:33,13.40,13.41,13.64,13.64,3/4/2018 12:42:18,3/4/2018 12:42:17,3/4/2018 12:40:58,3/4/2018 12:41:01,13.70,13.66,3/4/2018 12:44:43,3/4/2018 12:44:43,13.77,13.80,14.04,14.04,14.01,13.96,0.1790,0.1880,0.2670,0.2700,0.1640,0.1640,398,565,04MAR2018:12:30:09,16.4,3/4/2018 12:31:26,7.1,69,44.2800,5400,3/4/2018 12:39:10,5220,3/4/2018 12:31:55,5295,14.4,14.47,14.46,14.47,14.47,3/4/2018 12:31:15,3/4/2018 12:31:14,3/4/2018 12:31:14,3/4/2018 12:31:14,14.44,14.45,3/4/2018 12:31:03,3/4/2018 12:31:02,13.59,13.59,13.59,13.59,3/4/2018 12:42:36,3/4/2018 12:42:36,3/4/2018 12:42:35,3/4/2018 12:42:35,13.68,13.68,3/4/2018 12:42:44,3/4/2018 12:42:43,13.91,13.91,13.91,13.91,13.99,13.99,0.162,0.162,0.163,0.163,0.144,0.144
3/4/2018 13:00:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.5,14.00,14.02,14.36,14.37,3/4/2018 12:51:57,3/4/2018 12:51:57,3/4/2018 12:56:50,3/4/2018 12:56:50,14.15,14.11,3/4/2018 12:51:56,3/4/2018 12:51:56,13.22,13.31,13.39,13.39,3/4/2018 12:48:34,3/4/2018 12:48:33,3/4/2018 12:49:36,3/4/2018 12:49:36,13.49,13.44,3/4/2018 12:54:31,3/4/2018 12:54:31,13.56,13.58,13.74,13.75,13.79,13.74,0.1180,0.1300,0.1930,0.1940,0.1290,0.1290,314,394,04MAR2018:12:45:42,20.4,3/4/2018 12:48:48,8.6,66,50.2000,5430,3/4/2018 12:47:54,5220,3/4/2018 12:48:47,5292,14.4,13.94,13.94,13.94,13.94,3/4/2018 12:52:05,3/4/2018 12:52:05,3/4/2018 12:52:04,3/4/2018 12:52:04,14.01,14.01,3/4/2018 12:52:20,3/4/2018 12:52:19,13.4,13.4,13.4,13.4,3/4/2018 12:48:47,3/4/2018 12:48:47,3/4/2018 12:48:47,3/4/2018 12:48:46,13.54,13.54,3/4/2018 12:54:35,3/4/2018 12:54:34,13.66,13.66,13.66,13.66,13.77,13.77,0.109,0.109,0.109,0.109,0.113,0.113
3/4/2018 13:15:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.4,14.12,14.20,15.39,15.41,3/4/2018 13:08:05,3/4/2018 13:08:05,3/4/2018 13:05:13,3/4/2018 13:05:06,14.32,14.28,3/4/2018 13:11:35,3/4/2018 13:11:35,13.28,13.24,13.35,13.39,3/4/2018 13:14:59,3/4/2018 13:14:59,3/4/2018 13:14:44,3/4/2018 13:14:43,13.43,13.39,3/4/2018 13:14:41,3/4/2018 13:14:41,13.66,13.69,14.34,14.32,13.91,13.87,0.1750,0.1890,0.5050,0.4990,0.1650,0.1650,326,579,04MAR2018:13:08:02,9.6,3/4/2018 13:13:30,3.7,85,48.7500,5370,3/4/2018 13:06:23,5250,3/4/2018 13:13:30,5302,14.4,14.65,14.65,14.65,14.65,3/4/2018 13:05:20,3/4/2018 13:05:19,3/4/2018 13:05:19,3/4/2018 13:05:19,14.16,14.16,3/4/2018 13:08:29,3/4/2018 13:08:28,13.36,13.36,13.36,13.36,3/4/2018 13:14:56,3/4/2018 13:14:57,3/4/2018 13:14:55,3/4/2018 13:14:55,13.5,13.5,3/4/2018 13:15:00,3/4/2018 13:15:00,14.01,14.01,14.01,14.01,13.9,13.9,0.246,0.247,0.247,0.247,0.144,0.144
3/4/2018 13:30:00,15min,Peter Sinks,UCC,270,13.6,14.1,13.4,13.94,13.97,14.74,14.74,3/4/2018 13:17:50,3/4/2018 13:17:50,3/4/2018 13:18:57,3/4/2018 13:18:57,14.17,14.13,3/4/2018 13:16:49,3/4/2018 13:16:49,13.20,13.18,13.52,13.53,3/4/2018 13:15:07,3/4/2018 13:15:07,3/4/2018 13:15:01,3/4/2018 13:15:01,13.36,13.31,3/4/2018 13:15:31,3/4/2018 13:15:31,13.57,13.57,13.91,13.93,13.74,13.70,0.1380,0.1440,0.2750,0.2740,0.1460,0.1460,198,250,04MAR2018:13:15:01,15.6,3/4/2018 13:24:53,4.8,63,52.9100,5340,3/4/2018 13:15:16,5250,3/4/2018 13:24:39,5300,14.4,14.16,14.16,14.16,14.17,3/4/2018 13:19:02,3/4/2018 13:19:02,3/4/2018 13:19:01,3/4/2018 13:19:01,14.02,14.02,3/4/2018 13:18:10,3/4/2018 13:18:10,13.37,13.37,13.37,13.38,3/4/2018 13:15:01,3/4/2018 13:15:01,3/4/2018 13:15:01,3/4/2018 13:15:01,13.43,13.43,3/4/2018 13:15:32,3/4/2018 13:15:31,13.74,13.74,13.74,13.74,13.72,13.72,0.155,0.155,0.155,0.155,0.136,0.135
3/4/2018 13:45:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.5,13.81,13.82,14.14,14.15,3/4/2018 13:30:40,3/4/2018 13:30:41,3/4/2018 13:43:42,3/4/2018 13:43:40,13.95,13.90,3/4/2018 13:30:31,3/4/2018 13:30:31,13.41,13.40,13.52,13.55,3/4/2018 13:36:38,3/4/2018 13:36:29,3/4/2018 13:34:56,3/4/2018 13:35:28,13.51,13.46,3/4/2018 13:35:41,3/4/2018 13:35:41,13.57,13.56,13.81,13.83,13.73,13.69,0.0830,0.0910,0.1400,0.1360,0.0960,0.0950,142,156,04MAR2018:13:44:59,17.3,3/4/2018 13:44:25,5.4,40,56.1600,5370,3/4/2018 13:36:52,5160,3/4/2018 13:44:20,5288,14.2,13.87,13.86,13.87,13.87,3/4/2018 13:30:51,3/4/2018 13:30:50,3/4/2018 13:30:50,3/4/2018 13:30:50,13.87,13.87,3/4/2018 13:42:20,3/4/2018 13:42:20,13.51,13.51,13.51,13.51,3/4/2018 13:35:38,3/4/2018 13:35:37,3/4/2018 13:35:37,3/4/2018 13:35:37,13.56,13.56,3/4/2018 13:37:34,3/4/2018 13:37:34,13.69,13.69,13.69,13.69,13.71,13.71,0.08,0.08,0.08,0.08,0.075,0.075
3/4/2018 14:00:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.5,13.67,13.65,14.36,14.40,3/4/2018 13:45:01,3/4/2018 13:45:01,3/4/2018 13:55:36,3/4/2018 13:55:36,13.87,13.82,3/4/2018 13:45:01,3/4/2018 13:45:01,13.39,13.36,13.63,13.64,3/4/2018 13:52:39,3/4/2018 13:52:42,3/4/2018 13:52:28,3/4/2018 13:52:27,13.42,13.37,3/4/2018 13:52:17,3/4/2018 13:52:17,13.52,13.50,13.95,14.00,13.69,13.64,0.0630,0.0610,0.1630,0.1620,0.0970,0.0970,179,308,04MAR2018:13:56:32,13.6,3/4/2018 13:56:32,4.6,349,42.2800,5340,3/4/2018 13:56:05,5100,3/4/2018 13:51:12,5175,13.8,13.92,13.92,13.92,13.92,3/4/2018 13:58:33,3/4/2018 13:58:33,3/4/2018 13:58:33,3/4/2018 13:58:33,13.8,13.8,3/4/2018 13:45:17,3/4/2018 13:45:17,13.54,13.54,13.54,13.54,3/4/2018 13:52:40,3/4/2018 13:52:40,3/4/2018 13:52:39,3/4/2018 13:52:39,13.45,13.45,3/4/2018 13:52:46,3/4/2018 13:52:46,13.75,13.75,13.75,13.75,13.67,13.67,0.086,0.086,0.086,0.086,0.082,0.082
3/4/2018 14:15:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.6,13.88,13.90,14.56,14.57,3/4/2018 14:09:56,3/4/2018 14:09:56,3/4/2018 14:10:20,3/4/2018 14:10:20,14.10,14.06,3/4/2018 14:09:43,3/4/2018 14:09:43,13.41,13.39,13.58,13.60,3/4/2018 14:13:43,3/4/2018 14:13:43,3/4/2018 14:05:49,3/4/2018 14:05:49,13.57,13.53,3/4/2018 14:00:08,3/4/2018 14:00:08,13.58,13.60,13.84,13.86,13.82,13.78,0.0800,0.0870,0.1860,0.1830,0.0990,0.0990,234,373,04MAR2018:14:08:54,15.6,3/4/2018 14:07:25,5.7,159,76.4100,5400,3/4/2018 14:07:05,5070,3/4/2018 14:00:30,5235,13.8,14.08,14.08,14.08,14.09,3/4/2018 14:10:23,3/4/2018 14:10:23,3/4/2018 14:10:23,3/4/2018 14:10:23,14.02,14.02,3/4/2018 14:09:46,3/4/2018 14:09:46,13.58,13.58,13.58,13.58,3/4/2018 14:06:31,3/4/2018 14:06:31,3/4/2018 14:06:30,3/4/2018 14:06:30,13.62,13.62,3/4/2018 14:00:09,3/4/2018 14:00:08,13.72,13.72,13.72,13.72,13.8,13.8,0.103,0.102,0.103,0.103,0.085,0.084
3/4/2018 14:30:00,15min,Peter Sinks,UCC,270,14.0,15.0,13.7,14.59,14.75,16.53,16.53,3/4/2018 14:26:52,3/4/2018 14:29:42,3/4/2018 14:30:00,3/4/2018 14:29:59,14.99,14.94,3/4/2018 14:26:56,3/4/2018 14:26:56,13.43,13.44,13.81,13.81,3/4/2018 14:15:20,3/4/2018 14:15:12,3/4/2018 14:15:29,3/4/2018 14:15:29,13.65,13.61,3/4/2018 14:15:40,3/4/2018 14:15:40,13.86,13.93,14.37,14.36,14.19,14.15,0.2600,0.2750,0.4620,0.4540,0.2950,0.2950,415,802,04MAR2018:14:26:28,15.1,3/4/2018 14:23:25,5.4,147,47.1300,5340,3/4/2018 14:15:55,5250,3/4/2018 14:19:31,5297,14.4,15.22,15.21,15.22,15.23,3/4/2018 14:30:00,3/4/2018 14:30:00,3/4/2018 14:30:00,3/4/2018 14:30:00,14.73,14.73,3/4/2018 14:27:40,3/4/2018 14:27:39,13.67,13.67,13.67,13.67,3/4/2018 14:15:30,3/4/2018 14:15:30,3/4/2018 14:15:30,3/4/2018 14:15:30,13.71,13.71,3/4/2018 14:16:36,3/4/2018 14:16:36,14.12,14.12,14.12,14.12,14.16,14.16,0.295,0.295,0.296,0.298,0.285,0.285
3/4/2018 14:45:00,15min,Peter Sinks,UCC,270,14.4,15.3,13.9,14.93,15.05,16.82,16.86,3/4/2018 14:31:23,3/4/2018 14:31:22,3/4/2018 14:30:10,3/4/2018 14:30:10,15.29,15.24,3/4/2018 14:31:29,3/4/2018 14:31:29,13.79,13.82,13.81,13.81,3/4/2018 14:38:34,3/4/2018 14:43:53,3/4/2018 14:43:59,3/4/2018 14:44:07,14.02,13.98,3/4/2018 14:44:29,3/4/2018 14:44:29,14.24,14.29,14.66,14.66,14.51,14.47,0.2320,0.2600,0.6320,0.6380,0.3000,0.3000,272,682,04MAR2018:14:33:05,17.3,3/4/2018 14:31:59,6.0,143,41.7400,5370,3/4/2018 14:30:40,5130,3/4/2018 14:43:58,5286,14.0,15.39,15.4,15.39,15.38,3/4/2018 14:30:57,3/4/2018 14:30:57,3/4/2018 14:30:56,3/4/2018 14:30:56,15.17,15.17,3/4/2018 14:31:46,3/4/2018 14:31:46,13.83,13.83,13.83,13.83,3/4/2018 14:44:14,3/4/2018 14:44:14,3/4/2018 14:44:13,3/4/2018 14:44:13,14,14,3/4/2018 14:44:59,3/4/2018 14:44:58,14.48,14.48,14.48,14.48,14.5,14.5,0.383,0.383,0.382,0.382,0.281,0.281
3/4/2018 15:00:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.5,13.92,13.91,14.28,14.32,3/4/2018 14:45:01,3/4/2018 14:45:01,3/4/2018 15:00:00,3/4/2018 15:00:00,14.09,14.05,3/4/2018 14:48:38,3/4/2018 14:48:38,13.27,13.27,13.58,13.58,3/4/2018 14:53:22,3/4/2018 14:53:22,3/4/2018 14:53:55,3/4/2018 14:53:55,13.42,13.38,3/4/2018 14:54:20,3/4/2018 14:54:20,13.58,13.58,13.80,13.82,13.78,13.74,0.1500,0.1550,0.0920,0.0920,0.1760,0.1760,200,450,04MAR2018:14:59:11,14.5,3/4/2018 14:59:13,5.5,146,91.5000,5370,3/4/2018 14:48:26,5130,3/4/2018 14:45:07,5279,13.9,13.92,13.92,13.93,13.94,3/4/2018 15:00:00,3/4/2018 15:00:00,3/4/2018 15:00:00,3/4/2018 15:00:00,14.03,14.03,3/4/2018 14:50:08,3/4/2018 14:50:07,13.52,13.52,13.52,13.52,3/4/2018 14:54:01,3/4/2018 14:54:02,3/4/2018 14:54:00,3/4/2018 14:54:00,13.43,13.43,3/4/2018 14:55:53,3/4/2018 14:55:52,13.7,13.7,13.7,13.7,13.76,13.76,0.085,0.085,0.086,0.086,0.166,0.166
3/4/2018 15:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,14.07,14.11,14.32,14.36,3/4/2018 15:02:46,3/4/2018 15:02:46,3/4/2018 15:00:02,3/4/2018 15:00:02,14.32,14.27,3/4/2018 15:02:45,3/4/2018 15:02:45,13.43,13.44,13.56,13.58,3/4/2018 15:13:52,3/4/2018 15:14:26,3/4/2018 15:13:42,3/4/2018 15:13:42,13.57,13.53,3/4/2018 15:14:28,3/4/2018 15:14:28,13.67,13.70,13.90,13.91,13.92,13.88,0.1260,0.1360,0.1860,0.1810,0.1310,0.1310,240,344,04MAR2018:15:02:21,20.8,3/4/2018 15:10:14,6.6,150,55.8700,5460,3/4/2018 15:12:02,5220,3/4/2018 15:10:12,5297,14.4,14.09,14.09,14.09,14.09,3/4/2018 15:02:42,3/4/2018 15:02:41,3/4/2018 15:02:41,3/4/2018 15:02:41,14.16,14.16,3/4/2018 15:03:01,3/4/2018 15:03:00,13.53,13.53,13.53,13.53,3/4/2018 15:13:57,3/4/2018 15:13:57,3/4/2018 15:13:57,3/4/2018 15:13:56,13.66,13.66,3/4/2018 15:14:54,3/4/2018 15:14:53,13.8,13.8,13.8,13.8,13.9,13.9,0.128,0.128,0.128,0.128,0.114,0.114
3/4/2018 15:30:00,15min,Peter Sinks,UCC,270,13.8,14.4,13.5,14.26,14.32,14.62,14.63,3/4/2018 15:28:44,3/4/2018 15:28:44,3/4/2018 15:27:19,3/4/2018 15:27:19,14.68,14.63,3/4/2018 15:27:49,3/4/2018 15:27:49,13.41,13.39,13.47,13.51,3/4/2018 15:20:10,3/4/2018 15:20:06,3/4/2018 15:20:19,3/4/2018 15:20:18,13.41,13.37,3/4/2018 15:20:14,3/4/2018 15:20:14,13.66,13.68,13.82,13.84,13.88,13.83,0.2160,0.2410,0.2650,0.2460,0.2800,0.2800,221,604,04MAR2018:15:28:40,18.6,3/4/2018 15:26:20,6.3,156,40.2700,5580,3/4/2018 15:26:10,5100,3/4/2018 15:20:26,5252,13.9,14.28,14.28,14.28,14.28,3/4/2018 15:27:48,3/4/2018 15:27:47,3/4/2018 15:27:47,3/4/2018 15:27:47,14.48,14.48,3/4/2018 15:28:09,3/4/2018 15:28:08,13.46,13.46,13.46,13.46,3/4/2018 15:20:22,3/4/2018 15:20:22,3/4/2018 15:20:22,3/4/2018 15:20:21,13.48,13.48,3/4/2018 15:20:34,3/4/2018 15:20:33,13.75,13.75,13.75,13.75,13.85,13.85,0.23,0.23,0.23,0.23,0.27,0.27
3/4/2018 15:45:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.3,13.98,13.99,14.23,14.27,3/4/2018 15:31:23,3/4/2018 15:31:23,3/4/2018 15:32:13,3/4/2018 15:32:13,14.15,14.11,3/4/2018 15:30:13,3/4/2018 15:30:13,13.24,13.20,13.31,13.36,3/4/2018 15:44:23,3/4/2018 15:44:23,3/4/2018 15:42:18,3/4/2018 15:42:18,13.34,13.29,3/4/2018 15:44:09,3/4/2018 15:44:09,13.65,13.62,13.78,13.82,13.76,13.72,0.2120,0.2200,0.2510,0.2530,0.2280,0.2280,86,180,04MAR2018:15:30:01,22.6,3/4/2018 15:31:18,7.1,344,66.0700,5490,3/4/2018 15:31:19,5040,3/4/2018 15:38:30,5136,13.7,14.06,14.06,14.06,14.06,3/4/2018 15:33:19,3/4/2018 15:33:19,3/4/2018 15:33:19,3/4/2018 15:33:17,14.17,14.16,3/4/2018 15:30:01,3/4/2018 15:30:01,13.31,13.31,13.31,13.31,3/4/2018 15:44:50,3/4/2018 15:44:50,3/4/2018 15:44:49,3/4/2018 15:44:49,13.33,13.33,3/4/2018 15:44:55,3/4/2018 15:44:54,13.72,13.72,13.72,13.72,13.75,13.75,0.225,0.225,0.225,0.225,0.219,0.219
3/4/2018 16:00:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.3,13.79,13.78,14.09,14.11,3/4/2018 15:59:00,3/4/2018 15:59:00,3/4/2018 15:56:30,3/4/2018 15:56:29,14.02,13.97,3/4/2018 15:59:02,3/4/2018 15:59:02,13.26,13.22,13.27,13.32,3/4/2018 15:45:03,3/4/2018 15:45:03,3/4/2018 15:45:12,3/4/2018 15:45:11,13.26,13.22,3/4/2018 15:46:00,3/4/2018 15:46:00,13.54,13.51,13.68,13.73,13.68,13.64,0.1100,0.1130,0.1660,0.1680,0.1480,0.1480,166,267,04MAR2018:16:00:00,27.6,3/4/2018 15:59:20,9.9,351,15.9600,5310,3/4/2018 15:50:37,5040,3/4/2018 15:46:37,5172,13.7,13.88,13.88,13.88,13.88,3/4/2018 15:59:09,3/4/2018 15:59:09,3/4/2018 15:59:08,3/4/2018 15:59:14,13.9,13.9,3/4/2018 15:59:15,3/4/2018 15:59:14,13.3,13.3,13.3,13.3,3/4/2018 15:45:20,3/4/2018 15:45:20,3/4/2018 15:45:19,3/4/2018 15:45:19,13.33,13.33,3/4/2018 15:45:07,3/4/2018 15:45:06,13.61,13.61,13.61,13.61,13.65,13.65,0.137,0.137,0.137,0.137,0.143,0.143
3/4/2018 16:15:00,15min,Peter Sinks,UCC,270,13.8,14.1,13.6,13.96,13.97,14.36,14.42,3/4/2018 16:07:03,3/4/2018 16:07:03,3/4/2018 16:07:05,3/4/2018 16:07:06,14.16,14.12,3/4/2018 16:02:02,3/4/2018 16:02:02,13.45,13.44,13.58,13.66,3/4/2018 16:08:55,3/4/2018 16:08:54,3/4/2018 16:08:55,3/4/2018 16:08:55,13.57,13.53,3/4/2018 16:08:51,3/4/2018 16:08:51,13.73,13.70,13.87,13.92,13.87,13.83,0.0800,0.0810,0.1290,0.1280,0.1060,0.1060,132,314,04MAR2018:16:03:12,20.8,3/4/2018 16:00:27,8.1,343,36.6000,5280,3/4/2018 16:01:00,4980,3/4/2018 16:12:26,5107,13.5,14.11,14.1,14.11,14.11,3/4/2018 16:07:13,3/4/2018 16:07:13,3/4/2018 16:07:12,3/4/2018 16:07:12,14.01,14.01,3/4/2018 16:02:31,3/4/2018 16:02:31,13.59,13.59,13.59,13.59,3/4/2018 16:09:08,3/4/2018 16:09:08,3/4/2018 16:09:08,3/4/2018 16:09:08,13.65,13.65,3/4/2018 16:09:19,3/4/2018 16:09:12,13.81,13.81,13.81,13.81,13.85,13.85,0.089,0.088,0.088,0.089,0.089,0.09
3/4/2018 16:30:00,15min,Peter Sinks,UCC,270,13.4,13.7,13.3,13.69,13.65,13.75,13.81,3/4/2018 16:15:01,3/4/2018 16:15:01,3/4/2018 16:15:01,3/4/2018 16:15:01,13.79,13.75,3/4/2018 16:15:27,3/4/2018 16:15:27,13.26,13.22,13.22,13.26,3/4/2018 16:23:27,3/4/2018 16:23:28,3/4/2018 16:20:05,3/4/2018 16:20:05,13.26,13.22,3/4/2018 16:20:09,3/4/2018 16:20:09,13.38,13.35,13.46,13.50,13.47,13.42,0.0970,0.0950,0.1050,0.1030,0.1130,0.1130,87,146,04MAR2018:16:29:24,19.1,3/4/2018 16:19:36,5.9,348,37.7800,5010,3/4/2018 16:15:02,4890,3/4/2018 16:28:49,4969,13.3,13.73,13.73,13.73,13.73,3/4/2018 16:15:01,3/4/2018 16:15:01,3/4/2018 16:15:01,3/4/2018 16:15:01,13.73,13.73,3/4/2018 16:15:01,3/4/2018 16:15:01,13.27,13.27,13.27,13.27,3/4/2018 16:20:10,3/4/2018 16:20:10,3/4/2018 16:20:10,3/4/2018 16:20:09,13.32,13.32,3/4/2018 16:20:25,3/4/2018 16:20:24,13.42,13.42,13.42,13.42,13.45,13.45,0.097,0.097,0.097,0.097,0.105,0.105
3/4/2018 16:45:00,15min,Peter Sinks,UCC,270,13.4,13.5,13.3,13.48,13.44,13.75,13.77,3/4/2018 16:35:14,3/4/2018 16:34:49,3/4/2018 16:32:22,3/4/2018 16:36:03,13.63,13.58,3/4/2018 16:34:49,3/4/2018 16:34:49,13.14,13.10,13.26,13.30,3/4/2018 16:44:25,3/4/2018 16:44:25,3/4/2018 16:44:27,3/4/2018 16:44:28,13.25,13.21,3/4/2018 16:44:25,3/4/2018 16:44:25,13.36,13.32,13.46,13.51,13.44,13.40,0.0540,0.0540,0.1120,0.1070,0.0690,0.0690,85,145,04MAR2018:16:30:01,18.0,3/4/2018 16:41:52,6.2,340,32.6700,4980,3/4/2018 16:30:26,4860,3/4/2018 16:35:00,4921,13.1,13.56,13.56,13.56,13.56,3/4/2018 16:32:34,3/4/2018 16:32:34,3/4/2018 16:32:33,3/4/2018 16:32:33,13.51,13.51,3/4/2018 16:36:35,3/4/2018 16:36:35,13.25,13.25,13.25,13.25,3/4/2018 16:44:36,3/4/2018 16:44:36,3/4/2018 16:44:36,3/4/2018 16:44:36,13.29,13.29,3/4/2018 16:44:36,3/4/2018 16:44:35,13.41,13.41,13.41,13.41,13.42,13.42,0.074,0.074,0.074,0.074,0.052,0.052
3/4/2018 17:00:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.3,13.81,13.79,13.86,13.89,3/4/2018 16:54:40,3/4/2018 16:54:41,3/4/2018 16:56:40,3/4/2018 16:56:16,13.93,13.88,3/4/2018 16:54:31,3/4/2018 16:54:31,13.18,13.14,13.30,13.36,3/4/2018 16:45:51,3/4/2018 16:45:52,3/4/2018 16:46:39,3/4/2018 16:46:39,13.25,13.21,3/4/2018 16:46:38,3/4/2018 16:46:38,13.56,13.54,13.64,13.68,13.65,13.60,0.1700,0.1680,0.1460,0.1410,0.1820,0.1820,68,76,04MAR2018:16:50:32,15.3,3/4/2018 16:54:23,4.4,37,84.5000,4950,3/4/2018 16:48:11,4830,3/4/2018 16:57:26,4890,13.1,13.8,13.8,13.8,13.8,3/4/2018 16:56:48,3/4/2018 16:56:48,3/4/2018 16:56:48,3/4/2018 16:56:48,13.9,13.9,3/4/2018 16:55:13,3/4/2018 16:55:12,13.31,13.31,13.31,13.31,3/4/2018 16:46:03,3/4/2018 16:46:03,3/4/2018 16:46:03,3/4/2018 16:46:02,13.31,13.3,3/4/2018 16:45:48,3/4/2018 16:45:40,13.6,13.6,13.6,13.6,13.62,13.62,0.153,0.153,0.153,0.153,0.178,0.178
3/4/2018 17:15:00,15min,Peter Sinks,UCC,270,13.5,13.8,13.3,13.76,13.73,13.78,13.81,3/4/2018 17:00:13,3/4/2018 17:00:11,3/4/2018 17:00:15,3/4/2018 17:00:07,13.85,13.80,3/4/2018 17:01:47,3/4/2018 17:01:47,13.22,13.18,13.22,13.26,3/4/2018 17:12:21,3/4/2018 17:12:20,3/4/2018 17:12:21,3/4/2018 17:12:19,13.27,13.23,3/4/2018 17:11:45,3/4/2018 17:11:45,13.51,13.48,13.50,13.53,13.57,13.52,0.1210,0.1220,0.1250,0.1250,0.1380,0.1380,36,54,04MAR2018:17:00:01,20.2,3/4/2018 17:07:31,7.7,136,35.1700,5100,3/4/2018 17:07:29,4800,3/4/2018 17:11:57,4867,13.0,13.76,13.76,13.76,13.76,3/4/2018 17:00:19,3/4/2018 17:00:19,3/4/2018 17:00:18,3/4/2018 17:00:18,13.78,13.78,3/4/2018 17:01:12,3/4/2018 17:01:11,13.23,13.23,13.23,13.23,3/4/2018 17:12:31,3/4/2018 17:12:31,3/4/2018 17:12:31,3/4/2018 17:12:31,13.34,13.34,3/4/2018 17:12:15,3/4/2018 17:12:14,13.51,13.51,13.51,13.51,13.55,13.55,0.123,0.123,0.123,0.122,0.132,0.132
3/4/2018 17:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,13.0,13.47,13.44,13.45,13.49,3/4/2018 17:15:40,3/4/2018 17:15:35,3/4/2018 17:15:37,3/4/2018 17:15:38,13.57,13.52,3/4/2018 17:15:20,3/4/2018 17:15:20,12.97,12.93,12.96,13.00,3/4/2018 17:27:55,3/4/2018 17:27:54,3/4/2018 17:28:14,3/4/2018 17:28:13,12.96,12.92,3/4/2018 17:27:00,3/4/2018 17:27:00,13.18,13.15,13.17,13.21,13.25,13.21,0.1180,0.1190,0.1150,0.1150,0.1560,0.1560,26,30,04MAR2018:17:24:25,15.6,3/4/2018 17:21:01,4.0,150,66.3400,5010,3/4/2018 17:21:02,4830,3/4/2018 17:15:02,4857,13.0,13.46,13.46,13.46,13.46,3/4/2018 17:15:50,3/4/2018 17:15:49,3/4/2018 17:15:49,3/4/2018 17:15:49,13.49,13.49,3/4/2018 17:16:02,3/4/2018 17:16:02,12.97,12.97,12.97,12.97,3/4/2018 17:28:29,3/4/2018 17:28:29,3/4/2018 17:28:28,3/4/2018 17:28:28,12.96,12.95,3/4/2018 17:27:59,3/4/2018 17:27:58,13.18,13.18,13.18,13.18,13.23,13.23,0.118,0.117,0.117,0.117,0.15,0.15
3/4/2018 17:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,13.0,13.64,13.62,13.56,13.60,3/4/2018 17:41:33,3/4/2018 17:41:33,3/4/2018 17:41:36,3/4/2018 17:41:35,13.80,13.75,3/4/2018 17:41:49,3/4/2018 17:41:49,13.03,13.00,13.01,13.05,3/4/2018 17:33:00,3/4/2018 17:33:00,3/4/2018 17:32:49,3/4/2018 17:32:53,12.96,12.92,3/4/2018 17:30:41,3/4/2018 17:30:41,13.22,13.18,13.20,13.24,13.29,13.25,0.1470,0.1480,0.1400,0.1380,0.1540,0.1530,25,32,04MAR2018:17:35:24,14.9,3/4/2018 17:33:16,6.8,334,40.8500,4890,3/4/2018 17:31:28,4800,3/4/2018 17:31:02,4844,13.0,13.59,13.59,13.59,13.59,3/4/2018 17:41:50,3/4/2018 17:41:50,3/4/2018 17:41:50,3/4/2018 17:41:49,13.66,13.66,3/4/2018 17:42:11,3/4/2018 17:42:11,13.03,13.03,13.03,13.03,3/4/2018 17:33:02,3/4/2018 17:33:02,3/4/2018 17:33:01,3/4/2018 17:33:01,13.05,13.05,3/4/2018 17:33:05,3/4/2018 17:33:04,13.21,13.21,13.21,13.21,13.27,13.27,0.141,0.141,0.141,0.141,0.142,0.142
3/4/2018 18:00:00,15min,Peter Sinks,UCC,270,13.1,13.4,12.8,13.35,13.31,13.31,13.34,3/4/2018 17:47:24,3/4/2018 17:47:25,3/4/2018 17:47:26,3/4/2018 17:47:22,13.50,13.46,3/4/2018 17:50:11,3/4/2018 17:50:11,12.86,12.82,12.79,12.83,3/4/2018 17:59:26,3/4/2018 17:59:26,3/4/2018 17:59:25,3/4/2018 17:59:24,12.83,12.79,3/4/2018 17:58:43,3/4/2018 17:58:43,13.12,13.07,13.05,13.10,13.18,13.13,0.1430,0.1430,0.1540,0.1510,0.1660,0.1660,6,13,04MAR2018:17:45:01,15.3,3/4/2018 17:50:19,6.4,15,65.3300,4860,3/4/2018 17:45:09,2430,3/4/2018 17:46:25,2685,12.9,13.33,13.33,13.33,13.33,3/4/2018 17:47:45,3/4/2018 17:47:41,3/4/2018 17:47:44,3/4/2018 17:47:44,13.39,13.39,3/4/2018 17:48:13,3/4/2018 17:48:12,12.83,12.83,12.83,12.83,3/4/2018 17:59:41,3/4/2018 17:59:42,3/4/2018 17:59:42,3/4/2018 17:59:40,12.86,12.86,3/4/2018 17:59:13,3/4/2018 17:59:12,13.09,13.09,13.09,13.09,13.16,13.16,0.145,0.145,0.145,0.145,0.155,0.155
3/4/2018 18:15:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.88,12.84,12.81,12.86,3/4/2018 18:00:01,3/4/2018 18:00:01,3/4/2018 18:00:07,3/4/2018 18:00:02,13.05,13.01,3/4/2018 18:00:05,3/4/2018 18:00:05,12.43,12.39,12.38,12.41,3/4/2018 18:14:54,3/4/2018 18:14:54,3/4/2018 18:12:08,3/4/2018 18:12:08,12.52,12.47,3/4/2018 18:11:21,3/4/2018 18:11:21,12.64,12.60,12.59,12.63,12.72,12.68,0.1320,0.1350,0.1240,0.1240,0.1400,0.1400,9,11,04MAR2018:18:09:45,24.3,3/4/2018 18:08:27,5.8,167,79.5800,5100,3/4/2018 18:08:28,2430,3/4/2018 18:04:38,3535,12.9,12.84,12.84,12.84,12.84,3/4/2018 18:00:16,3/4/2018 18:00:16,3/4/2018 18:00:16,3/4/2018 18:00:19,12.93,12.93,3/4/2018 18:03:31,3/4/2018 18:03:30,12.44,12.44,12.44,12.44,3/4/2018 18:14:58,3/4/2018 18:14:58,3/4/2018 18:14:58,3/4/2018 18:14:57,12.5,12.5,3/4/2018 18:11:28,3/4/2018 18:11:28,12.62,12.62,12.62,12.62,12.7,12.7,0.128,0.128,0.128,0.128,0.131,0.131
3/4/2018 18:30:00,15min,Peter Sinks,UCC,270,12.7,12.9,12.5,12.86,12.80,12.90,12.95,3/4/2018 18:22:38,3/4/2018 18:22:37,3/4/2018 18:19:04,3/4/2018 18:19:00,12.97,12.93,3/4/2018 18:24:53,3/4/2018 18:24:53,12.50,12.46,12.46,12.51,3/4/2018 18:15:01,3/4/2018 18:15:15,3/4/2018 18:15:01,3/4/2018 18:15:01,12.52,12.47,3/4/2018 18:15:13,3/4/2018 18:15:13,12.72,12.67,12.68,12.72,12.80,12.76,0.0740,0.0730,0.0820,0.0820,0.0850,0.0850,2,6,04MAR2018:18:15:01,19.5,3/4/2018 18:18:45,5.3,151,65.7500,2550,3/4/2018 18:16:06,2460,3/4/2018 18:15:02,2472,12.9,12.84,12.84,12.84,12.84,3/4/2018 18:19:08,3/4/2018 18:19:08,3/4/2018 18:19:07,3/4/2018 18:19:07,12.87,12.87,3/4/2018 18:22:54,3/4/2018 18:22:53,12.45,12.45,12.45,12.45,3/4/2018 18:15:01,3/4/2018 18:15:01,3/4/2018 18:15:01,3/4/2018 18:15:01,12.5,12.5,3/4/2018 18:15:09,3/4/2018 18:15:08,12.7,12.7,12.7,12.7,12.77,12.77,0.077,0.077,0.077,0.077,0.075,0.075
3/4/2018 18:45:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,12.88,12.82,12.96,13.00,3/4/2018 18:32:46,3/4/2018 18:32:46,3/4/2018 18:34:37,3/4/2018 18:34:37,12.97,12.93,3/4/2018 18:34:43,3/4/2018 18:34:43,12.22,12.18,12.24,12.27,3/4/2018 18:31:49,3/4/2018 18:31:48,3/4/2018 18:31:49,3/4/2018 18:31:50,12.37,12.33,3/4/2018 18:44:45,3/4/2018 18:44:45,12.63,12.58,12.59,12.63,12.71,12.67,0.1190,0.1180,0.1340,0.1350,0.1320,0.1320,0,1,04MAR2018:18:30:01,21.5,3/4/2018 18:34:28,5.0,151,76.2000,2550,3/4/2018 18:34:32,2430,3/4/2018 18:31:49,2470,12.9,12.88,12.88,12.88,12.88,3/4/2018 18:34:51,3/4/2018 18:34:50,3/4/2018 18:34:50,3/4/2018 18:34:50,12.94,12.94,3/4/2018 18:35:13,3/4/2018 18:35:12,12.32,12.32,12.32,12.32,3/4/2018 18:32:00,3/4/2018 18:32:00,3/4/2018 18:31:59,3/4/2018 18:31:59,12.47,12.47,3/4/2018 18:32:12,3/4/2018 18:32:11,12.61,12.61,12.61,12.61,12.69,12.69,0.12,0.12,0.12,0.12,0.117,0.117
3/4/2018 19:00:00,15min,Peter Sinks,UCC,270,12.7,13.0,12.4,13.02,12.98,13.07,13.09,3/4/2018 18:51:04,3/4/2018 18:51:04,3/4/2018 18:51:02,3/4/2018 18:51:00,13.04,13.00,3/4/2018 18:53:15,3/4/2018 18:53:15,12.37,12.33,12.30,12.35,3/4/2018 18:57:26,3/4/2018 18:57:25,3/4/2018 18:57:15,3/4/2018 18:57:16,12.37,12.33,3/4/2018 18:59:45,3/4/2018 18:59:45,12.67,12.62,12.60,12.64,12.73,12.69,0.1560,0.1560,0.1750,0.1730,0.1680,0.1680,0,0,04MAR2018:18:45:01,25.7,3/4/2018 18:52:17,10.0,333,52.8400,2550,3/4/2018 18:51:27,2430,3/4/2018 18:48:29,2481,12.9,13,13,13,13,3/4/2018 18:51:13,3/4/2018 18:51:13,3/4/2018 18:51:13,3/4/2018 18:51:13,12.93,12.93,3/4/2018 18:54:27,3/4/2018 18:54:27,12.35,12.35,12.35,12.35,3/4/2018 18:57:31,3/4/2018 18:57:31,3/4/2018 18:57:31,3/4/2018 18:57:30,12.42,12.42,3/4/2018 18:58:41,3/4/2018 18:58:41,12.63,12.63,12.63,12.63,12.71,12.71,0.16,0.16,0.16,0.16,0.159,0.159
3/4/2018 19:15:00,15min,Peter Sinks,UCC,270,12.6,12.9,12.4,12.88,12.84,12.88,12.94,3/4/2018 19:05:29,3/4/2018 19:05:29,3/4/2018 19:02:52,3/4/2018 19:03:18,12.96,12.92,3/4/2018 19:05:29,3/4/2018 19:05:29,12.39,12.35,12.32,12.36,3/4/2018 19:00:47,3/4/2018 19:00:28,3/4/2018 19:00:30,3/4/2018 19:00:32,12.37,12.32,3/4/2018 19:07:41,3/4/2018 19:07:41,12.63,12.59,12.58,12.63,12.68,12.64,0.1220,0.1220,0.1300,0.1290,0.1460,0.1460,-0,-0,04MAR2018:19:13:13,27.0,3/4/2018 19:13:20,12.6,343,31.2500,2550,3/4/2018 19:01:01,2430,3/4/2018 19:04:03,2493,13.0,12.85,12.86,12.85,12.85,3/4/2018 19:04:22,3/4/2018 19:04:22,3/4/2018 19:04:22,3/4/2018 19:04:21,12.91,12.91,3/4/2018 19:04:17,3/4/2018 19:04:16,12.37,12.37,12.37,12.37,3/4/2018 19:00:35,3/4/2018 19:00:35,3/4/2018 19:00:34,3/4/2018 19:00:34,12.42,12.42,3/4/2018 19:01:12,3/4/2018 19:01:12,12.61,12.61,12.61,12.61,12.66,12.66,0.121,0.121,0.121,0.121,0.139,0.139
3/4/2018 19:30:00,15min,Peter Sinks,UCC,270,12.6,12.7,12.5,12.69,12.63,12.67,12.71,3/4/2018 19:21:29,3/4/2018 19:21:17,3/4/2018 19:21:10,3/4/2018 19:21:06,12.91,12.87,3/4/2018 19:29:08,3/4/2018 19:29:08,12.43,12.37,12.26,12.30,3/4/2018 19:19:31,3/4/2018 19:19:32,3/4/2018 19:15:45,3/4/2018 19:15:45,12.53,12.49,3/4/2018 19:19:30,3/4/2018 19:19:30,12.61,12.56,12.55,12.59,12.69,12.64,0.0500,0.0500,0.0700,0.0700,0.0830,0.0830,-0,-0,04MAR2018:19:15:01,24.3,3/4/2018 19:17:12,6.9,46,91.9000,2550,3/4/2018 19:15:08,2460,3/4/2018 19:16:18,2477,13.0,12.67,12.67,12.67,12.67,3/4/2018 19:21:35,3/4/2018 19:21:35,3/4/2018 19:21:35,3/4/2018 19:21:34,12.81,12.82,3/4/2018 19:21:59,3/4/2018 19:21:58,12.4,12.4,12.4,12.4,3/4/2018 19:15:57,3/4/2018 19:15:57,3/4/2018 19:15:56,3/4/2018 19:15:56,12.57,12.57,3/4/2018 19:19:48,3/4/2018 19:19:47,12.58,12.58,12.58,12.58,12.67,12.67,0.055,0.055,0.055,0.055,0.065,0.065
3/4/2018 19:45:00,15min,Peter Sinks,UCC,270,12.6,12.8,12.4,12.76,12.71,12.75,12.79,3/4/2018 19:30:51,3/4/2018 19:30:50,3/4/2018 19:30:48,3/4/2018 19:30:39,12.91,12.87,3/4/2018 19:30:51,3/4/2018 19:30:51,12.32,12.27,12.28,12.34,3/4/2018 19:40:17,3/4/2018 19:40:17,3/4/2018 19:40:18,3/4/2018 19:40:17,12.38,12.33,3/4/2018 19:41:28,3/4/2018 19:41:28,12.58,12.53,12.53,12.57,12.65,12.61,0.0890,0.0890,0.1000,0.1000,0.1150,0.1150,-0,-0,04MAR2018:19:30:01,18.2,3/4/2018 19:41:44,5.9,194,82.8000,2550,3/4/2018 19:41:45,2430,3/4/2018 19:34:05,2469,12.9,12.74,12.74,12.74,12.74,3/4/2018 19:30:54,3/4/2018 19:30:54,3/4/2018 19:30:54,3/4/2018 19:30:54,12.8,12.8,3/4/2018 19:31:00,3/4/2018 19:31:00,12.36,12.36,12.36,12.36,3/4/2018 19:40:24,3/4/2018 19:40:24,3/4/2018 19:40:24,3/4/2018 19:40:23,12.44,12.44,3/4/2018 19:40:30,3/4/2018 19:40:29,12.55,12.55,12.55,12.55,12.63,12.63,0.092,0.092,0.092,0.092,0.105,0.105
3/4/2018 20:00:00,15min,Peter Sinks,UCC,270,12.4,12.6,12.0,12.58,12.52,12.58,12.62,3/4/2018 19:48:20,3/4/2018 19:48:18,3/4/2018 19:47:45,3/4/2018 19:48:01,12.67,12.63,3/4/2018 19:48:01,3/4/2018 19:48:01,11.81,11.75,11.85,11.91,3/4/2018 19:56:05,3/4/2018 19:56:06,3/4/2018 19:56:07,3/4/2018 19:56:07,12.01,11.96,3/4/2018 19:56:06,3/4/2018 19:56:06,12.36,12.32,12.32,12.36,12.41,12.37,0.1470,0.1460,0.1410,0.1420,0.1370,0.1360,-0,-0,04MAR2018:19:59:37,23.5,3/4/2018 19:47:28,5.8,323,67.7500,2550,3/4/2018 19:46:20,2430,3/4/2018 19:46:10,2469,12.9,12.55,12.55,12.55,12.55,3/4/2018 19:48:33,3/4/2018 19:48:33,3/4/2018 19:48:33,3/4/2018 19:48:32,12.63,12.63,3/4/2018 19:45:01,3/4/2018 19:45:01,11.92,11.92,11.92,11.92,3/4/2018 19:56:16,3/4/2018 19:56:16,3/4/2018 19:56:16,3/4/2018 19:56:16,12.1,12.1,3/4/2018 19:56:20,3/4/2018 19:56:19,12.34,12.34,12.34,12.34,12.4,12.4,0.135,0.135,0.135,0.135,0.125,0.125
3/4/2018 20:15:00,15min,Peter Sinks,UCC,270,12.1,12.3,11.8,12.28,12.24,12.30,12.36,3/4/2018 20:13:57,3/4/2018 20:13:59,3/4/2018 20:14:49,3/4/2018 20:14:48,12.45,12.40,3/4/2018 20:00:14,3/4/2018 20:00:14,11.70,11.64,11.70,11.76,3/4/2018 20:05:14,3/4/2018 20:05:14,3/4/2018 20:05:14,3/4/2018 20:05:13,11.78,11.73,3/4/2018 20:07:32,3/4/2018 20:07:32,12.11,12.06,12.08,12.12,12.19,12.14,0.1170,0.1170,0.1150,0.1150,0.1430,0.1430,-0,-0,04MAR2018:20:13:11,23.5,3/4/2018 20:14:44,6.2,338,92.7000,2550,3/4/2018 20:11:23,2430,3/4/2018 20:00:22,2467,12.9,12.26,12.26,12.26,12.26,3/4/2018 20:00:02,3/4/2018 20:00:03,3/4/2018 20:00:03,3/4/2018 20:00:03,12.35,12.35,3/4/2018 20:14:29,3/4/2018 20:14:28,11.79,11.79,11.79,11.79,3/4/2018 20:05:17,3/4/2018 20:05:17,3/4/2018 20:05:17,3/4/2018 20:05:17,11.8,11.8,3/4/2018 20:08:02,3/4/2018 20:08:01,12.09,12.09,12.09,12.09,12.16,12.16,0.108,0.108,0.108,0.108,0.126,0.126
3/4/2018 20:30:00,15min,Peter Sinks,UCC,270,12.3,12.4,12.1,12.41,12.35,12.44,12.49,3/4/2018 20:20:00,3/4/2018 20:20:02,3/4/2018 20:20:01,3/4/2018 20:20:01,12.52,12.48,3/4/2018 20:19:56,3/4/2018 20:19:56,12.03,11.97,11.98,12.02,3/4/2018 20:29:44,3/4/2018 20:29:44,3/4/2018 20:29:44,3/4/2018 20:29:19,12.08,12.03,3/4/2018 20:29:45,3/4/2018 20:29:45,12.25,12.20,12.21,12.25,12.31,12.27,0.0730,0.0720,0.0880,0.0900,0.0660,0.0660,-0,-0,04MAR2018:20:19:01,25.9,3/4/2018 20:19:59,8.7,144,52.7000,2550,3/4/2018 20:15:02,2430,3/4/2018 20:15:28,2476,12.9,12.41,12.41,12.4,12.41,3/4/2018 20:20:14,3/4/2018 20:20:14,3/4/2018 20:20:13,3/4/2018 20:20:13,12.44,12.44,3/4/2018 20:20:20,3/4/2018 20:20:19,12.03,12.03,12.03,12.03,3/4/2018 20:29:55,3/4/2018 20:29:55,3/4/2018 20:29:55,3/4/2018 20:29:54,12.14,12.14,3/4/2018 20:29:59,3/4/2018 20:29:59,12.23,12.23,12.23,12.23,12.29,12.29,0.076,0.076,0.076,0.076,0.047,0.047
3/4/2018 20:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.24,12.19,12.22,12.28,3/4/2018 20:37:42,3/4/2018 20:37:47,3/4/2018 20:33:37,3/4/2018 20:33:37,12.45,12.40,3/4/2018 20:36:42,3/4/2018 20:36:42,12.00,11.96,11.98,12.02,3/4/2018 20:41:19,3/4/2018 20:41:19,3/4/2018 20:32:39,3/4/2018 20:32:39,12.08,12.03,3/4/2018 20:32:46,3/4/2018 20:32:46,12.14,12.09,12.10,12.14,12.23,12.19,0.0520,0.0520,0.0590,0.0600,0.0740,0.0740,-0,-0,04MAR2018:20:30:01,20.6,3/4/2018 20:39:22,6.5,161,59.5900,2550,3/4/2018 20:39:25,2430,3/4/2018 20:30:06,2468,12.9,12.21,12.21,12.21,12.21,3/4/2018 20:33:51,3/4/2018 20:33:50,3/4/2018 20:33:50,3/4/2018 20:33:50,12.32,12.32,3/4/2018 20:34:24,3/4/2018 20:34:23,12.02,12.02,12.02,12.02,3/4/2018 20:41:31,3/4/2018 20:41:31,3/4/2018 20:41:31,3/4/2018 20:41:31,12.13,12.13,3/4/2018 20:38:55,3/4/2018 20:38:54,12.12,12.12,12.12,12.12,12.21,12.21,0.053,0.053,0.053,0.053,0.058,0.058
3/4/2018 21:00:00,15min,Peter Sinks,UCC,270,12.1,12.3,12.0,12.28,12.23,12.28,12.32,3/4/2018 20:57:43,3/4/2018 20:57:44,3/4/2018 20:57:28,3/4/2018 20:57:28,12.47,12.42,3/4/2018 20:57:36,3/4/2018 20:57:36,11.88,11.82,11.85,11.89,3/4/2018 20:53:29,3/4/2018 20:53:29,3/4/2018 20:53:29,3/4/2018 20:53:25,12.02,11.97,3/4/2018 20:49:46,3/4/2018 20:49:46,12.12,12.07,12.08,12.12,12.22,12.18,0.0690,0.0690,0.0780,0.0780,0.0980,0.0980,-0,-0,04MAR2018:20:45:01,18.9,3/4/2018 20:56:50,5.6,154,60.5600,2520,3/4/2018 20:45:03,2430,3/4/2018 20:45:19,2465,12.9,12.25,12.25,12.25,12.25,3/4/2018 20:57:45,3/4/2018 20:57:45,3/4/2018 20:57:45,3/4/2018 20:57:44,12.37,12.37,3/4/2018 20:58:05,3/4/2018 20:58:04,11.91,11.91,11.91,11.91,3/4/2018 20:53:35,3/4/2018 20:53:34,3/4/2018 20:53:34,3/4/2018 20:53:34,12,12,3/4/2018 20:50:30,3/4/2018 20:50:29,12.09,12.09,12.09,12.09,12.2,12.2,0.07,0.07,0.07,0.07,0.082,0.082
3/4/2018 21:15:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.29,12.25,12.28,12.32,3/4/2018 21:14:57,3/4/2018 21:14:59,3/4/2018 21:14:59,3/4/2018 21:14:58,12.46,12.42,3/4/2018 21:00:10,3/4/2018 21:00:10,11.98,11.95,11.96,11.98,3/4/2018 21:03:34,3/4/2018 21:01:03,3/4/2018 21:01:05,3/4/2018 21:03:34,12.09,12.05,3/4/2018 21:01:32,3/4/2018 21:01:32,12.13,12.08,12.10,12.14,12.23,12.19,0.0430,0.0410,0.0460,0.0480,0.0700,0.0700,-0,-0,04MAR2018:21:00:01,18.4,3/4/2018 21:13:02,7.2,159,48.7600,2550,3/4/2018 21:05:02,2430,3/4/2018 21:00:57,2468,12.9,12.25,12.25,12.25,12.25,3/4/2018 21:15:00,3/4/2018 21:15:00,3/4/2018 21:15:00,3/4/2018 21:15:00,12.34,12.34,3/4/2018 21:00:23,3/4/2018 21:00:23,12.01,12.01,12.01,12.01,3/4/2018 21:01:13,3/4/2018 21:01:13,3/4/2018 21:01:12,3/4/2018 21:01:12,12.15,12.15,3/4/2018 21:09:05,3/4/2018 21:09:05,12.12,12.12,12.12,12.12,12.21,12.21,0.038,0.038,0.038,0.038,0.044,0.044
3/4/2018 21:30:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.0,12.31,12.26,12.30,12.36,3/4/2018 21:15:01,3/4/2018 21:15:03,3/4/2018 21:15:24,3/4/2018 21:15:25,12.46,12.42,3/4/2018 21:17:03,3/4/2018 21:17:03,11.98,11.95,11.93,11.96,3/4/2018 21:26:36,3/4/2018 21:26:35,3/4/2018 21:26:36,3/4/2018 21:26:36,12.02,11.98,3/4/2018 21:26:34,3/4/2018 21:26:34,12.15,12.10,12.11,12.15,12.23,12.19,0.0670,0.0660,0.0770,0.0760,0.0810,0.0810,-0,-0,04MAR2018:21:15:01,19.7,3/4/2018 21:18:06,8.1,137,28.7900,2550,3/4/2018 21:22:24,2430,3/4/2018 21:15:03,2469,12.8,12.3,12.3,12.3,12.3,3/4/2018 21:15:37,3/4/2018 21:15:37,3/4/2018 21:15:37,3/4/2018 21:15:37,12.34,12.34,3/4/2018 21:17:23,3/4/2018 21:17:22,11.98,11.98,11.98,11.98,3/4/2018 21:26:43,3/4/2018 21:26:42,3/4/2018 21:26:42,3/4/2018 21:26:42,12.06,12.06,3/4/2018 21:27:16,3/4/2018 21:27:15,12.12,12.12,12.12,12.12,12.21,12.21,0.07,0.07,0.07,0.07,0.067,0.067
3/4/2018 21:45:00,15min,Peter Sinks,UCC,270,12.2,12.3,12.1,12.33,12.29,12.24,12.28,3/4/2018 21:36:50,3/4/2018 21:36:54,3/4/2018 21:36:55,3/4/2018 21:36:55,12.47,12.43,3/4/2018 21:37:37,3/4/2018 21:37:37,12.06,12.00,11.96,12.01,3/4/2018 21:43:17,3/4/2018 21:43:18,3/4/2018 21:43:16,3/4/2018 21:43:16,12.09,12.05,3/4/2018 21:42:21,3/4/2018 21:42:21,12.16,12.11,12.11,12.15,12.27,12.22,0.0620,0.0620,0.0550,0.0550,0.0680,0.0680,-0,-0,04MAR2018:21:30:01,18.2,3/4/2018 21:42:31,7.4,133,43.8400,2520,3/4/2018 21:30:52,2430,3/4/2018 21:30:11,2466,12.9,12.28,12.28,12.28,12.28,3/4/2018 21:37:09,3/4/2018 21:37:08,3/4/2018 21:37:08,3/4/2018 21:37:08,12.32,12.32,3/4/2018 21:38:36,3/4/2018 21:38:35,12.02,12.02,12.02,12.02,3/4/2018 21:43:25,3/4/2018 21:43:25,3/4/2018 21:43:25,3/4/2018 21:43:25,12.15,12.15,3/4/2018 21:42:11,3/4/2018 21:42:11,12.13,12.13,12.13,12.13,12.25,12.25,0.056,0.056,0.056,0.056,0.049,0.049
3/4/2018 22:00:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.11,12.08,12.07,12.13,3/4/2018 21:47:57,3/4/2018 21:47:58,3/4/2018 21:47:51,3/4/2018 21:47:56,12.31,12.27,3/4/2018 21:45:03,3/4/2018 21:45:03,11.77,11.73,11.73,11.77,3/4/2018 21:58:25,3/4/2018 21:58:25,3/4/2018 21:58:25,3/4/2018 21:58:25,11.79,11.75,3/4/2018 21:54:19,3/4/2018 21:54:19,11.97,11.92,11.91,11.95,12.01,11.97,0.0860,0.0860,0.0910,0.0930,0.1570,0.1560,-0,-0,04MAR2018:21:59:29,14.5,3/4/2018 21:47:28,4.6,207,81.2000,2520,3/4/2018 21:47:27,2430,3/4/2018 21:45:02,2458,12.8,12.08,12.08,12.08,12.08,3/4/2018 21:48:11,3/4/2018 21:48:10,3/4/2018 21:48:20,3/4/2018 21:48:10,12.23,12.23,3/4/2018 21:46:58,3/4/2018 21:46:57,11.78,11.78,11.78,11.78,3/4/2018 21:58:34,3/4/2018 21:58:34,3/4/2018 21:58:33,3/4/2018 21:58:33,11.79,11.79,3/4/2018 21:55:49,3/4/2018 21:55:48,11.94,11.94,11.94,11.94,12,12,0.088,0.088,0.088,0.088,0.147,0.147
3/4/2018 22:15:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.8,12.16,12.10,12.13,12.20,3/4/2018 22:02:13,3/4/2018 22:02:13,3/4/2018 22:02:02,3/4/2018 22:02:01,12.31,12.27,3/4/2018 22:03:23,3/4/2018 22:03:23,11.86,11.82,11.77,11.81,3/4/2018 22:12:07,3/4/2018 22:14:01,3/4/2018 22:13:17,3/4/2018 22:13:17,11.80,11.75,3/4/2018 22:14:57,3/4/2018 22:14:57,11.99,11.94,11.93,11.97,12.04,12.00,0.0600,0.0610,0.0780,0.0790,0.1150,0.1150,-0,-0,04MAR2018:22:03:21,16.2,3/4/2018 22:03:26,6.8,158,47.9100,2520,3/4/2018 22:01:20,2430,3/4/2018 22:00:08,2462,12.8,12.13,12.13,12.13,12.12,3/4/2018 22:02:21,3/4/2018 22:02:20,3/4/2018 22:02:20,3/4/2018 22:02:21,12.24,12.24,3/4/2018 22:03:55,3/4/2018 22:03:55,11.83,11.83,11.83,11.83,3/4/2018 22:12:19,3/4/2018 22:12:19,3/4/2018 22:12:18,3/4/2018 22:12:18,11.78,11.78,3/4/2018 22:12:35,3/4/2018 22:12:34,11.96,11.96,11.96,11.96,12.02,12.02,0.066,0.067,0.067,0.066,0.1,0.1
3/4/2018 22:30:00,15min,Peter Sinks,UCC,270,11.7,12.0,11.5,11.94,11.90,11.90,11.96,3/4/2018 22:16:10,3/4/2018 22:16:12,3/4/2018 22:16:17,3/4/2018 22:16:18,12.09,12.05,3/4/2018 22:16:05,3/4/2018 22:16:05,11.40,11.34,11.36,11.42,3/4/2018 22:24:50,3/4/2018 22:24:50,3/4/2018 22:24:50,3/4/2018 22:24:50,11.50,11.46,3/4/2018 22:26:09,3/4/2018 22:26:09,11.73,11.69,11.66,11.70,11.79,11.75,0.1320,0.1310,0.1260,0.1260,0.1250,0.1250,-0,-0,04MAR2018:22:15:01,20.6,3/4/2018 22:19:06,7.3,345,57.7500,2550,3/4/2018 22:19:00,2430,3/4/2018 22:15:06,2459,12.9,11.92,11.92,11.92,11.92,3/4/2018 22:16:29,3/4/2018 22:16:29,3/4/2018 22:16:29,3/4/2018 22:16:28,12.03,12.03,3/4/2018 22:17:26,3/4/2018 22:17:25,11.46,11.46,11.46,11.46,3/4/2018 22:25:33,3/4/2018 22:25:32,3/4/2018 22:25:32,3/4/2018 22:25:32,11.57,11.57,3/4/2018 22:25:47,3/4/2018 22:25:46,11.7,11.7,11.7,11.7,11.77,11.77,0.127,0.127,0.127,0.127,0.11,0.11
3/4/2018 22:45:00,15min,Peter Sinks,UCC,270,11.6,11.9,11.4,11.92,11.86,11.90,11.96,3/4/2018 22:44:46,3/4/2018 22:44:46,3/4/2018 22:44:26,3/4/2018 22:44:27,12.03,11.98,3/4/2018 22:44:53,3/4/2018 22:44:53,11.25,11.21,11.27,11.33,3/4/2018 22:32:22,3/4/2018 22:32:22,3/4/2018 22:30:34,3/4/2018 22:30:32,11.43,11.38,3/4/2018 22:30:32,3/4/2018 22:30:32,11.63,11.58,11.60,11.65,11.71,11.66,0.1240,0.1200,0.1300,0.1320,0.0990,0.0990,-0,-0,04MAR2018:22:30:01,19.3,3/4/2018 22:44:18,7.3,329,99.0000,2520,3/4/2018 22:30:15,2430,3/4/2018 22:30:01,2458,12.9,11.88,11.88,11.88,11.88,3/4/2018 22:44:49,3/4/2018 22:44:48,3/4/2018 22:44:48,3/4/2018 22:44:48,11.87,11.87,3/4/2018 22:44:51,3/4/2018 22:44:50,11.32,11.32,11.31,11.31,3/4/2018 22:30:48,3/4/2018 22:30:47,3/4/2018 22:30:47,3/4/2018 22:30:47,11.41,11.41,3/4/2018 22:31:01,3/4/2018 22:31:01,11.61,11.61,11.61,11.61,11.68,11.68,0.119,0.119,0.119,0.119,0.077,0.078
3/4/2018 23:00:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,11.90,11.84,11.88,11.94,3/4/2018 22:46:33,3/4/2018 22:46:33,3/4/2018 22:46:24,3/4/2018 22:46:23,12.03,11.98,3/4/2018 22:52:52,3/4/2018 22:52:52,11.64,11.60,11.60,11.64,3/4/2018 22:45:36,3/4/2018 22:45:35,3/4/2018 22:45:36,3/4/2018 22:45:36,11.66,11.61,3/4/2018 22:45:19,3/4/2018 22:45:19,11.82,11.77,11.77,11.81,11.88,11.84,0.0400,0.0400,0.0470,0.0480,0.0580,0.0580,-0,-0,04MAR2018:22:45:01,18.6,3/4/2018 22:45:51,5.6,165,46.2000,2520,3/4/2018 22:45:45,2430,3/4/2018 22:45:02,2456,12.9,11.87,11.87,11.87,11.87,3/4/2018 22:46:37,3/4/2018 22:46:37,3/4/2018 22:46:36,3/4/2018 22:46:36,11.92,11.92,3/4/2018 22:48:53,3/4/2018 22:48:52,11.65,11.65,11.65,11.65,3/4/2018 22:45:43,3/4/2018 22:45:43,3/4/2018 22:45:43,3/4/2018 22:45:43,11.71,11.71,3/4/2018 22:45:49,3/4/2018 22:45:48,11.79,11.79,11.79,11.79,11.86,11.86,0.04,0.04,0.04,0.04,0.038,0.038
3/4/2018 23:15:00,15min,Peter Sinks,UCC,270,11.8,11.9,11.7,11.83,11.79,11.79,11.83,3/4/2018 23:13:50,3/4/2018 23:01:29,3/4/2018 23:11:57,3/4/2018 23:11:50,12.03,11.98,3/4/2018 23:09:45,3/4/2018 23:09:45,11.70,11.64,11.65,11.68,3/4/2018 23:05:09,3/4/2018 23:05:09,3/4/2018 23:05:09,3/4/2018 23:05:09,11.66,11.61,3/4/2018 23:02:34,3/4/2018 23:02:34,11.79,11.74,11.73,11.77,11.87,11.83,0.0290,0.0270,0.0320,0.0300,0.0920,0.0920,-0,-0,04MAR2018:23:11:23,14.7,3/4/2018 23:14:52,4.2,345,64.0000,2520,3/4/2018 23:07:57,2430,3/4/2018 23:00:02,2453,12.9,11.8,11.8,11.8,11.8,3/4/2018 23:12:09,3/4/2018 23:12:09,3/4/2018 23:12:08,3/4/2018 23:12:08,11.93,11.93,3/4/2018 23:07:24,3/4/2018 23:07:23,11.7,11.7,11.7,11.7,3/4/2018 23:05:15,3/4/2018 23:05:15,3/4/2018 23:05:15,3/4/2018 23:05:14,11.69,11.68,3/4/2018 23:03:34,3/4/2018 23:03:33,11.76,11.76,11.76,11.76,11.85,11.85,0.027,0.027,0.027,0.027,0.074,0.074
3/4/2018 23:30:00,15min,Peter Sinks,UCC,270,11.7,11.9,11.7,11.86,11.80,11.79,11.84,3/4/2018 23:21:29,3/4/2018 23:21:20,3/4/2018 23:20:53,3/4/2018 23:21:22,12.02,11.98,3/4/2018 23:23:08,3/4/2018 23:23:08,11.66,11.62,11.62,11.64,3/4/2018 23:27:31,3/4/2018 23:27:31,3/4/2018 23:28:02,3/4/2018 23:28:57,11.65,11.61,3/4/2018 23:24:03,3/4/2018 23:24:03,11.75,11.71,11.69,11.73,11.78,11.74,0.0390,0.0390,0.0410,0.0400,0.0910,0.0910,-0,-0,04MAR2018:23:26:33,11.6,3/4/2018 23:16:33,4.3,314,74.6600,2490,3/4/2018 23:15:20,2430,3/4/2018 23:15:02,2451,12.9,11.81,11.81,11.81,11.81,3/4/2018 23:21:34,3/4/2018 23:21:34,3/4/2018 23:21:33,3/4/2018 23:21:33,11.93,11.93,3/4/2018 23:15:28,3/4/2018 23:15:27,11.66,11.66,11.66,11.66,3/4/2018 23:29:01,3/4/2018 23:29:01,3/4/2018 23:29:01,3/4/2018 23:29:01,11.69,11.69,3/4/2018 23:19:45,3/4/2018 23:19:45,11.72,11.72,11.72,11.72,11.77,11.77,0.038,0.038,0.038,0.038,0.078,0.078
3/4/2018 23:45:00,15min,Peter Sinks,UCC,270,11.7,11.7,11.6,11.77,11.73,11.68,11.72,3/4/2018 23:34:13,3/4/2018 23:34:13,3/4/2018 23:34:15,3/4/2018 23:34:15,11.95,11.90,3/4/2018 23:34:23,3/4/2018 23:34:23,11.58,11.52,11.53,11.57,3/4/2018 23:40:21,3/4/2018 23:40:21,3/4/2018 23:40:22,3/4/2018 23:40:25,11.65,11.60,3/4/2018 23:40:12,3/4/2018 23:40:12,11.70,11.65,11.62,11.66,11.73,11.69,0.0380,0.0370,0.0360,0.0370,0.0340,0.0340,-0,-0,04MAR2018:23:40:08,6.6,3/4/2018 23:40:57,2.0,327,82.1000,2490,3/4/2018 23:40:59,2430,3/4/2018 23:30:01,2451,12.9,11.73,11.73,11.73,11.73,3/4/2018 23:34:26,3/4/2018 23:34:26,3/4/2018 23:34:26,3/4/2018 23:34:25,11.76,11.76,3/4/2018 23:41:04,3/4/2018 23:43:30,11.58,11.58,11.58,11.58,3/4/2018 23:40:28,3/4/2018 23:40:27,3/4/2018 23:40:27,3/4/2018 23:40:27,11.68,11.68,3/4/2018 23:40:34,3/4/2018 23:40:33,11.66,11.66,11.66,11.66,11.71,11.71,0.035,0.035,0.035,0.035,0.017,0.017
3/5/2018 00:00:00,15min,Peter Sinks,UCC,270,11.7,11.7,11.6,11.73,11.69,11.66,11.70,3/4/2018 23:54:26,3/4/2018 23:51:12,3/4/2018 23:54:28,3/4/2018 23:54:28,11.80,11.76,3/4/2018 23:57:57,3/4/2018 23:57:57,11.53,11.47,11.50,11.55,3/4/2018 23:46:32,3/4/2018 23:46:32,3/4/2018 23:46:33,3/4/2018 23:46:32,11.65,11.61,3/4/2018 23:45:23,3/4/2018 23:45:23,11.67,11.62,11.61,11.65,11.75,11.71,0.0320,0.0320,0.0280,0.0280,0.0400,0.0400,-0,-0,04MAR2018:23:48:03,9.4,3/4/2018 23:53:18,3.2,321,60.5200,2490,3/4/2018 23:58:11,2430,3/4/2018 23:45:02,2450,12.9,11.68,11.68,11.68,11.68,3/4/2018 23:54:42,3/4/2018 23:54:42,3/4/2018 23:54:42,3/4/2018 23:54:42,11.78,11.78,3/4/2018 23:50:27,3/4/2018 23:50:26,11.56,11.56,11.56,11.56,3/4/2018 23:46:40,3/4/2018 23:46:40,3/4/2018 23:46:40,3/4/2018 23:46:40,11.69,11.69,3/4/2018 23:46:49,3/4/2018 23:46:48,11.64,11.64,11.64,11.64,11.73,11.73,0.026,0.026,0.026,0.026,0.023,0.023
3/5/2018 00:15:00,15min,Peter Sinks,UCC,270,11.6,11.7,11.4,11.71,11.67,11.69,11.73,3/5/2018 00:07:19,3/5/2018 00:07:29,3/5/2018 00:07:05,3/5/2018 00:07:05,11.87,11.83,3/5/2018 00:10:29,3/5/2018 00:10:29,11.06,10.99,11.12,11.18,3/5/2018 00:13:30,3/5/2018 00:13:30,3/5/2018 00:13:58,3/5/2018 00:13:58,11.35,11.31,3/5/2018 00:13:59,3/5/2018 00:13:59,11.56,11.52,11.51,11.55,11.67,11.63,0.0920,0.0940,0.0880,0.0860,0.0940,0.0940,-0,-0,05MAR2018:00:09:26,12.9,3/5/2018 00:07:00,4.0,340,35.0100,2520,3/5/2018 00:07:03,2430,3/5/2018 00:00:01,2448,12.8,11.69,11.69,11.69,11.69,3/5/2018 00:07:21,3/5/2018 00:07:21,3/5/2018 00:07:21,3/5/2018 00:07:21,11.78,11.78,3/5/2018 00:00:02,3/5/2018 00:00:01,11.28,11.28,11.28,11.28,3/5/2018 00:14:04,3/5/2018 00:14:04,3/5/2018 00:14:04,3/5/2018 00:14:04,11.46,11.46,3/5/2018 00:14:15,3/5/2018 00:14:14,11.54,11.54,11.54,11.54,11.66,11.66,0.078,0.078,0.078,0.078,0.066,0.066
3/5/2018 00:30:00,15min,Peter Sinks,UCC,270,11.2,11.5,10.7,11.53,11.48,11.43,11.44,3/5/2018 00:18:28,3/5/2018 00:16:49,3/5/2018 00:18:11,3/5/2018 00:18:12,11.72,11.68,3/5/2018 00:16:44,3/5/2018 00:16:44,10.26,10.20,10.39,10.43,3/5/2018 00:29:21,3/5/2018 00:29:21,3/5/2018 00:29:21,3/5/2018 00:29:21,10.51,10.47,3/5/2018 00:29:21,3/5/2018 00:29:21,11.18,11.13,11.12,11.16,11.25,11.21,0.2530,0.2540,0.2120,0.2080,0.2400,0.2400,-0,-0,05MAR2018:00:23:13,14.0,3/5/2018 00:26:38,4.8,352,28.1400,2490,3/5/2018 00:26:37,2430,3/5/2018 00:15:01,2447,12.9,11.45,11.45,11.45,11.45,3/5/2018 00:18:25,3/5/2018 00:18:27,3/5/2018 00:18:24,3/5/2018 00:18:24,11.61,11.61,3/5/2018 00:18:42,3/5/2018 00:18:41,10.55,10.55,10.55,10.54,3/5/2018 00:29:26,3/5/2018 00:29:26,3/5/2018 00:29:25,3/5/2018 00:29:25,10.76,10.76,3/5/2018 00:29:27,3/5/2018 00:29:35,11.15,11.15,11.15,11.15,11.24,11.24,0.213,0.214,0.214,0.214,0.219,0.219
3/5/2018 00:45:00,15min,Peter Sinks,UCC,270,10.9,11.3,10.4,11.47,11.39,11.31,11.38,3/5/2018 00:36:44,3/5/2018 00:36:45,3/5/2018 00:36:07,3/5/2018 00:36:07,11.55,11.51,3/5/2018 00:36:56,3/5/2018 00:36:56,9.45,9.35,9.79,9.90,3/5/2018 00:34:08,3/5/2018 00:34:08,3/5/2018 00:34:08,3/5/2018 00:34:08,10.21,10.17,3/5/2018 00:34:09,3/5/2018 00:34:09,10.92,10.87,10.86,10.90,10.97,10.92,0.2940,0.2900,0.2340,0.2290,0.2260,0.2260,-0,-0,05MAR2018:00:42:01,14.9,3/5/2018 00:35:51,5.3,360,44.6700,2520,3/5/2018 00:35:27,2430,3/5/2018 00:30:02,2446,12.9,11.32,11.32,11.32,11.32,3/5/2018 00:36:58,3/5/2018 00:36:58,3/5/2018 00:36:58,3/5/2018 00:36:58,11.34,11.34,3/5/2018 00:37:02,3/5/2018 00:37:01,10.21,10.22,10.21,10.21,3/5/2018 00:34:16,3/5/2018 00:34:15,3/5/2018 00:34:15,3/5/2018 00:34:15,10.51,10.51,3/5/2018 00:34:21,3/5/2018 00:34:23,10.88,10.88,10.88,10.88,10.94,10.94,0.227,0.226,0.227,0.227,0.189,0.189
3/5/2018 01:00:00,15min,Peter Sinks,UCC,270,11.1,11.5,10.4,11.51,11.48,11.49,11.52,3/5/2018 00:56:33,3/5/2018 00:56:35,3/5/2018 00:56:36,3/5/2018 00:56:37,11.55,11.50,3/5/2018 00:56:44,3/5/2018 00:56:44,10.04,9.96,10.30,10.34,3/5/2018 00:51:04,3/5/2018 00:51:04,3/5/2018 00:51:07,3/5/2018 00:51:06,10.43,10.38,3/5/2018 00:51:04,3/5/2018 00:51:04,11.08,11.02,11.00,11.04,11.11,11.06,0.2910,0.2880,0.2660,0.2630,0.2480,0.2480,-0,-0,05MAR2018:00:47:17,15.8,3/5/2018 00:59:58,6.2,8,27.7800,2520,3/5/2018 00:56:10,2430,3/5/2018 00:45:02,2447,12.9,11.48,11.48,11.48,11.48,3/5/2018 00:56:47,3/5/2018 00:56:46,3/5/2018 00:56:46,3/5/2018 00:56:46,11.42,11.42,3/5/2018 00:57:03,3/5/2018 00:57:02,10.35,10.35,10.35,10.34,3/5/2018 00:51:10,3/5/2018 00:51:09,3/5/2018 00:51:09,3/5/2018 00:51:09,10.52,10.52,3/5/2018 00:51:25,3/5/2018 00:51:24,11.03,11.03,11.03,11.03,11.08,11.08,0.258,0.258,0.258,0.258,0.226,0.226
3/5/2018 01:15:00,15min,Peter Sinks,UCC,270,11.4,11.7,10.8,11.81,11.73,11.78,11.81,3/5/2018 01:02:23,3/5/2018 01:02:19,3/5/2018 01:02:23,3/5/2018 01:02:21,11.77,11.73,3/5/2018 01:05:05,3/5/2018 01:05:05,10.51,10.46,10.72,10.78,3/5/2018 01:14:38,3/5/2018 01:14:37,3/5/2018 01:14:39,3/5/2018 01:14:39,10.81,10.76,3/5/2018 01:14:45,3/5/2018 01:14:45,11.44,11.39,11.41,11.45,11.50,11.45,0.2120,0.2100,0.1890,0.1890,0.2090,0.2090,-0,-0,05MAR2018:01:08:27,18.2,3/5/2018 01:07:19,7.8,10,24.7000,2520,3/5/2018 01:00:01,2430,3/5/2018 01:00:29,2448,12.8,11.75,11.75,11.75,11.75,3/5/2018 01:02:31,3/5/2018 01:02:31,3/5/2018 01:02:30,3/5/2018 01:02:30,11.71,11.71,3/5/2018 01:03:38,3/5/2018 01:05:17,10.74,10.74,10.74,10.74,3/5/2018 01:14:50,3/5/2018 01:14:50,3/5/2018 01:14:50,3/5/2018 01:14:50,10.86,10.86,3/5/2018 01:14:52,3/5/2018 01:14:52,11.43,11.43,11.42,11.42,11.48,11.48,0.191,0.191,0.191,0.191,0.188,0.188
3/5/2018 01:30:00,15min,Peter Sinks,UCC,270,10.8,11.1,10.3,11.21,11.14,11.08,11.10,3/5/2018 01:15:01,3/5/2018 01:15:01,3/5/2018 01:15:01,3/5/2018 01:15:01,11.25,11.21,3/5/2018 01:22:14,3/5/2018 01:22:14,9.69,9.63,10.07,10.08,3/5/2018 01:25:26,3/5/2018 01:25:25,3/5/2018 01:24:49,3/5/2018 01:24:49,10.36,10.32,3/5/2018 01:17:59,3/5/2018 01:17:59,10.77,10.73,10.70,10.74,10.84,10.79,0.2690,0.2690,0.1980,0.1940,0.1920,0.1920,-0,-0,05MAR2018:01:15:04,14.0,3/5/2018 01:21:11,6.5,0,20.4900,2520,3/5/2018 01:19:44,2430,3/5/2018 01:15:01,2442,12.9,11.07,11.07,11.07,11.07,3/5/2018 01:15:06,3/5/2018 01:15:06,3/5/2018 01:15:05,3/5/2018 01:15:05,11.06,11.06,3/5/2018 01:17:28,3/5/2018 01:17:27,10.19,10.19,10.19,10.19,3/5/2018 01:24:56,3/5/2018 01:24:56,3/5/2018 01:24:56,3/5/2018 01:24:56,10.45,10.45,3/5/2018 01:27:58,3/5/2018 01:27:57,10.74,10.74,10.74,10.74,10.82,10.82,0.19,0.189,0.19,0.19,0.152,0.152
3/5/2018 01:45:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.6,11.39,11.35,11.36,11.40,3/5/2018 01:38:00,3/5/2018 01:38:12,3/5/2018 01:38:13,3/5/2018 01:37:40,11.55,11.51,3/5/2018 01:37:49,3/5/2018 01:37:49,10.26,10.22,10.37,10.43,3/5/2018 01:31:24,3/5/2018 01:31:23,3/5/2018 01:31:24,3/5/2018 01:31:24,10.52,10.47,3/5/2018 01:31:23,3/5/2018 01:31:23,11.14,11.08,11.11,11.14,11.17,11.12,0.1880,0.1910,0.1640,0.1620,0.1890,0.1890,-0,-0,05MAR2018:01:30:01,15.3,3/5/2018 01:35:41,6.2,354,31.1200,2520,3/5/2018 01:35:41,2430,3/5/2018 01:30:01,2443,12.8,11.36,11.36,11.36,11.36,3/5/2018 01:38:25,3/5/2018 01:38:25,3/5/2018 01:38:25,3/5/2018 01:38:25,11.44,11.44,3/5/2018 01:38:32,3/5/2018 01:38:31,10.44,10.44,10.44,10.45,3/5/2018 01:30:01,3/5/2018 01:30:01,3/5/2018 01:30:01,3/5/2018 01:30:01,10.69,10.69,3/5/2018 01:30:12,3/5/2018 01:30:11,11.11,11.11,11.11,11.11,11.14,11.14,0.174,0.173,0.173,0.173,0.183,0.183
3/5/2018 02:00:00,15min,Peter Sinks,UCC,270,11.2,11.4,11.0,11.41,11.37,11.36,11.39,3/5/2018 01:56:17,3/5/2018 01:56:19,3/5/2018 01:56:18,3/5/2018 01:56:19,11.56,11.51,3/5/2018 01:53:50,3/5/2018 01:53:50,10.93,10.87,10.95,10.99,3/5/2018 01:50:13,3/5/2018 01:50:13,3/5/2018 01:46:17,3/5/2018 01:46:17,11.03,10.99,3/5/2018 01:45:21,3/5/2018 01:45:21,11.24,11.18,11.17,11.21,11.26,11.22,0.0900,0.0900,0.0820,0.0810,0.1120,0.1120,-0,-0,05MAR2018:01:51:52,13.8,3/5/2018 01:46:57,7.9,5,15.3100,2520,3/5/2018 01:55:21,2430,3/5/2018 01:45:01,2438,12.9,11.37,11.37,11.37,11.37,3/5/2018 01:56:30,3/5/2018 01:56:30,3/5/2018 01:56:29,3/5/2018 01:56:29,11.43,11.43,3/5/2018 01:56:47,3/5/2018 01:56:46,11.01,11.01,11.01,11,3/5/2018 01:46:10,3/5/2018 01:46:20,3/5/2018 01:46:20,3/5/2018 01:46:10,11.07,11.07,3/5/2018 01:45:09,3/5/2018 01:45:08,11.2,11.2,11.2,11.2,11.24,11.24,0.082,0.082,0.082,0.082,0.096,0.096
3/5/2018 02:15:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.1,11.54,11.48,11.49,11.55,3/5/2018 02:11:26,3/5/2018 02:11:23,3/5/2018 02:10:37,3/5/2018 02:10:38,11.71,11.66,3/5/2018 02:11:24,3/5/2018 02:11:24,11.03,10.97,10.97,11.01,3/5/2018 02:07:56,3/5/2018 02:07:56,3/5/2018 02:07:59,3/5/2018 02:07:59,11.03,10.99,3/5/2018 02:04:20,3/5/2018 02:04:20,11.29,11.24,11.25,11.29,11.33,11.29,0.1090,0.1090,0.1140,0.1140,0.1500,0.1500,-0,-0,05MAR2018:02:06:54,17.8,3/5/2018 02:10:00,7.6,23,19.3600,2520,3/5/2018 02:10:00,2430,3/5/2018 02:00:01,2441,12.8,11.49,11.49,11.49,11.49,3/5/2018 02:11:38,3/5/2018 02:11:38,3/5/2018 02:11:38,3/5/2018 02:11:39,11.6,11.6,3/5/2018 02:11:57,3/5/2018 02:11:56,11.03,11.03,11.03,11.03,3/5/2018 02:08:08,3/5/2018 02:08:08,3/5/2018 02:08:08,3/5/2018 02:08:08,11.08,11.08,3/5/2018 02:08:52,3/5/2018 02:08:52,11.27,11.27,11.27,11.27,11.31,11.31,0.109,0.109,0.109,0.109,0.14,0.14
3/5/2018 02:30:00,15min,Peter Sinks,UCC,270,11.3,11.5,11.1,11.49,11.43,11.44,11.49,3/5/2018 02:17:45,3/5/2018 02:17:44,3/5/2018 02:15:51,3/5/2018 02:15:50,11.57,11.53,3/5/2018 02:27:49,3/5/2018 02:27:49,11.05,11.00,11.04,11.08,3/5/2018 02:19:12,3/5/2018 02:19:12,3/5/2018 02:26:20,3/5/2018 02:26:20,11.05,11.01,3/5/2018 02:25:52,3/5/2018 02:25:52,11.31,11.26,11.25,11.30,11.36,11.32,0.0940,0.0930,0.0860,0.0860,0.1100,0.1100,-0,-0,05MAR2018:02:16:14,15.6,3/5/2018 02:15:01,7.6,10,21.1900,2520,3/5/2018 02:15:02,2430,3/5/2018 02:15:09,2439,12.9,11.44,11.44,11.44,11.44,3/5/2018 02:15:59,3/5/2018 02:15:59,3/5/2018 02:15:58,3/5/2018 02:15:58,11.51,11.51,3/5/2018 02:18:18,3/5/2018 02:18:17,11.09,11.09,11.09,11.09,3/5/2018 02:26:23,3/5/2018 02:26:23,3/5/2018 02:26:23,3/5/2018 02:26:23,11.1,11.1,3/5/2018 02:26:29,3/5/2018 02:26:28,11.28,11.28,11.28,11.28,11.34,11.34,0.085,0.084,0.085,0.085,0.09,0.09
3/5/2018 02:45:00,15min,Peter Sinks,UCC,270,11.1,11.3,10.9,11.34,11.31,11.38,11.42,3/5/2018 02:31:42,3/5/2018 02:31:43,3/5/2018 02:30:45,3/5/2018 02:30:45,11.43,11.38,3/5/2018 02:32:05,3/5/2018 02:32:05,10.82,10.79,10.82,10.86,3/5/2018 02:43:00,3/5/2018 02:42:59,3/5/2018 02:41:28,3/5/2018 02:43:00,10.89,10.85,3/5/2018 02:43:01,3/5/2018 02:43:01,11.12,11.07,11.06,11.10,11.16,11.11,0.1400,0.1420,0.1570,0.1560,0.1400,0.1400,-0,-0,05MAR2018:02:36:04,23.7,3/5/2018 02:30:36,9.7,4,18.2700,2520,3/5/2018 02:30:33,2430,3/5/2018 02:30:01,2446,12.8,11.32,11.32,11.32,11.32,3/5/2018 02:34:03,3/5/2018 02:34:03,3/5/2018 02:34:03,3/5/2018 02:34:02,11.36,11.36,3/5/2018 02:32:09,3/5/2018 02:32:08,10.87,10.87,10.87,10.87,3/5/2018 02:43:08,3/5/2018 02:43:08,3/5/2018 02:43:07,3/5/2018 02:43:07,10.94,10.94,3/5/2018 02:44:52,3/5/2018 02:44:51,11.09,11.09,11.09,11.09,11.14,11.14,0.146,0.146,0.146,0.146,0.129,0.129
3/5/2018 03:00:00,15min,Peter Sinks,UCC,270,11.1,11.4,10.9,11.41,11.36,11.39,11.43,3/5/2018 02:53:53,3/5/2018 02:53:55,3/5/2018 02:53:54,3/5/2018 02:53:54,11.55,11.51,3/5/2018 02:54:13,3/5/2018 02:54:13,10.78,10.74,10.79,10.84,3/5/2018 02:58:15,3/5/2018 02:58:13,3/5/2018 02:59:12,3/5/2018 02:58:14,10.89,10.84,3/5/2018 02:58:14,3/5/2018 02:58:14,11.14,11.09,11.08,11.12,11.19,11.14,0.1340,0.1350,0.1310,0.1300,0.1440,0.1440,-0,-0,05MAR2018:02:53:14,15.3,3/5/2018 02:54:50,7.6,7,18.6000,2520,3/5/2018 02:54:53,2430,3/5/2018 02:45:02,2437,12.8,11.38,11.38,11.38,11.38,3/5/2018 02:54:00,3/5/2018 02:54:00,3/5/2018 02:53:59,3/5/2018 02:53:59,11.42,11.42,3/5/2018 02:54:11,3/5/2018 02:54:11,10.87,10.87,10.87,10.87,3/5/2018 02:45:19,3/5/2018 02:45:19,3/5/2018 02:45:19,3/5/2018 02:45:19,10.95,10.95,3/5/2018 02:45:01,3/5/2018 02:45:01,11.11,11.11,11.11,11.11,11.16,11.16,0.129,0.129,0.129,0.129,0.13,0.13
3/5/2018 03:15:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.9,11.17,11.13,11.21,11.25,3/5/2018 03:06:19,3/5/2018 03:12:36,3/5/2018 03:14:46,3/5/2018 03:14:45,11.26,11.22,3/5/2018 03:12:40,3/5/2018 03:12:40,10.74,10.68,10.74,10.79,3/5/2018 03:07:19,3/5/2018 03:07:19,3/5/2018 03:02:06,3/5/2018 03:02:07,10.81,10.77,3/5/2018 03:02:07,3/5/2018 03:02:07,11.04,11.00,10.99,11.03,11.09,11.05,0.0790,0.0800,0.0750,0.0730,0.0800,0.0800,-0,-0,05MAR2018:03:12:33,12.9,3/5/2018 03:02:45,6.7,346,17.8700,2490,3/5/2018 03:03:19,2430,3/5/2018 03:00:02,2436,12.8,11.16,11.16,11.16,11.16,3/5/2018 03:14:52,3/5/2018 03:14:52,3/5/2018 03:14:52,3/5/2018 03:14:51,11.15,11.15,3/5/2018 03:04:09,3/5/2018 03:04:09,10.81,10.81,10.81,10.81,3/5/2018 03:02:12,3/5/2018 03:02:12,3/5/2018 03:02:12,3/5/2018 03:02:11,10.94,10.94,3/5/2018 03:02:34,3/5/2018 03:02:33,11.02,11.02,11.02,11.02,11.07,11.07,0.066,0.066,0.066,0.066,0.056,0.056
3/5/2018 03:30:00,15min,Peter Sinks,UCC,270,11.1,11.2,10.8,11.21,11.18,11.19,11.23,3/5/2018 03:18:06,3/5/2018 03:18:07,3/5/2018 03:15:06,3/5/2018 03:15:07,11.33,11.29,3/5/2018 03:15:50,3/5/2018 03:15:50,10.74,10.70,10.74,10.78,3/5/2018 03:27:58,3/5/2018 03:27:56,3/5/2018 03:29:11,3/5/2018 03:29:12,10.82,10.78,3/5/2018 03:27:58,3/5/2018 03:27:58,11.06,11.02,11.01,11.05,11.11,11.06,0.0990,0.1010,0.0940,0.0930,0.0900,0.0900,-0,-0,05MAR2018:03:15:49,13.2,3/5/2018 03:15:02,6.0,359,27.6400,2490,3/5/2018 03:15:38,2430,3/5/2018 03:15:02,2436,12.8,11.18,11.18,11.18,11.18,3/5/2018 03:15:19,3/5/2018 03:15:19,3/5/2018 03:15:18,3/5/2018 03:15:18,11.2,11.2,3/5/2018 03:16:16,3/5/2018 03:16:15,10.79,10.79,10.79,10.79,3/5/2018 03:29:16,3/5/2018 03:29:16,3/5/2018 03:29:16,3/5/2018 03:29:15,10.9,10.9,3/5/2018 03:29:26,3/5/2018 03:29:25,11.04,11.04,11.04,11.04,11.09,11.09,0.092,0.092,0.092,0.092,0.067,0.067
3/5/2018 03:45:00,15min,Peter Sinks,UCC,270,11.0,11.1,10.8,11.08,11.05,11.04,11.08,3/5/2018 03:32:08,3/5/2018 03:32:08,3/5/2018 03:32:04,3/5/2018 03:32:03,11.27,11.23,3/5/2018 03:32:01,3/5/2018 03:32:01,10.74,10.69,10.71,10.77,3/5/2018 03:39:32,3/5/2018 03:39:32,3/5/2018 03:39:33,3/5/2018 03:39:33,10.75,10.71,3/5/2018 03:39:33,3/5/2018 03:39:33,10.95,10.90,10.89,10.93,11.01,10.96,0.0720,0.0730,0.0690,0.0680,0.0880,0.0880,-0,-0,05MAR2018:03:30:01,12.3,3/5/2018 03:31:11,5.2,353,23.8900,2460,3/5/2018 03:30:03,2430,3/5/2018 03:30:01,2436,12.8,11.06,11.06,11.06,11.06,3/5/2018 03:32:23,3/5/2018 03:32:22,3/5/2018 03:32:22,3/5/2018 03:32:22,11.16,11.16,3/5/2018 03:32:30,3/5/2018 03:32:30,10.78,10.78,10.78,10.78,3/5/2018 03:42:19,3/5/2018 03:42:18,3/5/2018 03:42:18,3/5/2018 03:42:18,10.81,10.81,3/5/2018 03:42:37,3/5/2018 03:42:36,10.92,10.92,10.92,10.92,10.99,10.99,0.064,0.064,0.064,0.064,0.062,0.062
3/5/2018 04:00:00,15min,Peter Sinks,UCC,270,10.8,11.0,10.7,10.97,10.92,10.91,10.95,3/5/2018 03:48:40,3/5/2018 03:48:37,3/5/2018 03:48:26,3/5/2018 03:48:38,11.12,11.08,3/5/2018 03:49:33,3/5/2018 03:49:33,10.65,10.61,10.63,10.67,3/5/2018 03:52:03,3/5/2018 03:52:02,3/5/2018 03:56:00,3/5/2018 03:52:03,10.60,10.56,3/5/2018 03:59:58,3/5/2018 03:59:58,10.83,10.78,10.77,10.81,10.90,10.85,0.0620,0.0630,0.0560,0.0560,0.1030,0.1030,-0,-0,05MAR2018:03:54:11,13.2,3/5/2018 03:53:07,5.2,353,29.6000,2490,3/5/2018 03:53:19,2400,3/5/2018 03:45:30,2435,12.8,10.92,10.92,10.92,10.92,3/5/2018 03:48:43,3/5/2018 03:48:42,3/5/2018 03:48:42,3/5/2018 03:48:42,11.07,11.07,3/5/2018 03:51:02,3/5/2018 03:51:01,10.66,10.66,10.66,10.66,3/5/2018 03:56:07,3/5/2018 03:56:07,3/5/2018 03:56:07,3/5/2018 03:56:07,10.74,10.74,3/5/2018 03:56:10,3/5/2018 03:56:09,10.8,10.8,10.8,10.8,10.88,10.88,0.052,0.052,0.052,0.052,0.086,0.086
3/5/2018 04:15:00,15min,Peter Sinks,UCC,270,10.6,10.8,10.4,10.85,10.80,10.78,10.82,3/5/2018 04:00:22,3/5/2018 04:00:30,3/5/2018 04:02:09,3/5/2018 04:02:08,10.97,10.93,3/5/2018 04:00:32,3/5/2018 04:00:32,10.17,10.13,10.19,10.25,3/5/2018 04:07:08,3/5/2018 04:07:08,3/5/2018 04:07:08,3/5/2018 04:07:08,10.38,10.33,3/5/2018 04:07:08,3/5/2018 04:07:08,10.63,10.59,10.58,10.62,10.67,10.63,0.1030,0.1040,0.0980,0.0990,0.1080,0.1080,-0,-0,05MAR2018:04:04:22,19.5,3/5/2018 04:03:15,5.0,339,46.5000,2520,3/5/2018 04:01:27,2400,3/5/2018 04:08:38,2439,12.8,10.79,10.79,10.79,10.79,3/5/2018 04:02:23,3/5/2018 04:02:23,3/5/2018 04:02:23,3/5/2018 04:02:23,10.84,10.84,3/5/2018 04:02:51,3/5/2018 04:02:51,10.34,10.34,10.34,10.34,3/5/2018 04:07:12,3/5/2018 04:07:12,3/5/2018 04:07:11,3/5/2018 04:07:11,10.49,10.49,3/5/2018 04:13:12,3/5/2018 04:13:12,10.61,10.61,10.61,10.61,10.65,10.65,0.093,0.093,0.093,0.094,0.086,0.086
3/5/2018 04:30:00,15min,Peter Sinks,UCC,270,10.7,10.7,10.5,10.78,10.72,10.74,10.78,3/5/2018 04:29:05,3/5/2018 04:29:31,3/5/2018 04:27:25,3/5/2018 04:30:00,10.91,10.86,3/5/2018 04:28:42,3/5/2018 04:28:42,10.43,10.37,10.41,10.45,3/5/2018 04:21:06,3/5/2018 04:21:08,3/5/2018 04:21:08,3/5/2018 04:21:09,10.46,10.42,3/5/2018 04:15:16,3/5/2018 04:15:16,10.66,10.61,10.61,10.65,10.69,10.65,0.0610,0.0590,0.0500,0.0500,0.0670,0.0670,-0,-0,05MAR2018:04:20:49,13.2,3/5/2018 04:17:02,4.6,327,84.7000,2490,3/5/2018 04:17:06,2400,3/5/2018 04:15:13,2438,12.8,10.71,10.71,10.71,10.71,3/5/2018 04:29:38,3/5/2018 04:29:38,3/5/2018 04:29:38,3/5/2018 04:29:38,10.78,10.78,3/5/2018 04:29:37,3/5/2018 04:29:36,10.46,10.46,10.46,10.46,3/5/2018 04:21:18,3/5/2018 04:21:18,3/5/2018 04:21:18,3/5/2018 04:21:18,10.51,10.51,3/5/2018 04:21:34,3/5/2018 04:21:34,10.63,10.63,10.63,10.63,10.67,10.67,0.047,0.047,0.047,0.047,0.042,0.042
3/5/2018 04:45:00,15min,Peter Sinks,UCC,270,10.7,10.8,10.5,10.82,10.78,10.80,10.84,3/5/2018 04:44:40,3/5/2018 04:44:43,3/5/2018 04:44:41,3/5/2018 04:44:39,10.98,10.94,3/5/2018 04:30:32,3/5/2018 04:30:32,10.48,10.42,10.45,10.49,3/5/2018 04:38:59,3/5/2018 04:39:00,3/5/2018 04:39:00,3/5/2018 04:39:00,10.46,10.42,3/5/2018 04:38:53,3/5/2018 04:38:53,10.73,10.68,10.69,10.74,10.74,10.70,0.0610,0.0590,0.0630,0.0650,0.1160,0.1150,-0,-0,05MAR2018:04:30:01,12.9,3/5/2018 04:44:37,5.3,192,63.3300,2490,3/5/2018 04:36:05,2400,3/5/2018 04:31:04,2438,12.8,10.81,10.81,10.81,10.81,3/5/2018 04:44:54,3/5/2018 04:44:54,3/5/2018 04:44:54,3/5/2018 04:44:54,10.88,10.88,3/5/2018 04:44:03,3/5/2018 04:44:02,10.51,10.51,10.51,10.51,3/5/2018 04:39:06,3/5/2018 04:39:06,3/5/2018 04:39:06,3/5/2018 04:39:06,10.53,10.53,3/5/2018 04:39:22,3/5/2018 04:39:21,10.71,10.71,10.71,10.71,10.71,10.71,0.057,0.057,0.057,0.057,0.09,0.09
3/5/2018 05:00:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.8,10.97,10.92,10.94,10.99,3/5/2018 04:59:58,3/5/2018 04:59:55,3/5/2018 04:59:42,3/5/2018 04:59:39,11.13,11.09,3/5/2018 04:59:40,3/5/2018 04:59:40,10.65,10.61,10.67,10.70,3/5/2018 04:58:30,3/5/2018 04:48:02,3/5/2018 04:58:30,3/5/2018 04:58:31,10.83,10.79,3/5/2018 04:47:25,3/5/2018 04:47:25,10.87,10.81,10.82,10.87,10.94,10.90,0.0510,0.0510,0.0490,0.0510,0.0960,0.0960,-0,-0,05MAR2018:04:53:32,12.9,3/5/2018 04:52:15,4.8,179,61.7400,2490,3/5/2018 04:45:20,2400,3/5/2018 04:45:35,2438,12.8,10.94,10.94,10.94,10.94,3/5/2018 05:00:00,3/5/2018 05:00:00,3/5/2018 05:00:00,3/5/2018 05:00:00,11.07,11.07,3/5/2018 04:58:07,3/5/2018 04:58:06,10.73,10.73,10.73,10.73,3/5/2018 04:58:41,3/5/2018 04:58:40,3/5/2018 04:58:40,3/5/2018 04:58:40,10.81,10.81,3/5/2018 04:47:37,3/5/2018 04:47:37,10.84,10.84,10.84,10.84,10.92,10.92,0.045,0.045,0.045,0.045,0.079,0.079
3/5/2018 05:15:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.8,11.02,10.96,10.95,11.01,3/5/2018 05:08:36,3/5/2018 05:06:10,3/5/2018 05:04:53,3/5/2018 05:10:04,11.13,11.09,3/5/2018 05:02:59,3/5/2018 05:02:59,10.78,10.72,10.76,10.79,3/5/2018 05:09:15,3/5/2018 05:09:15,3/5/2018 05:04:27,3/5/2018 05:09:19,10.83,10.79,3/5/2018 05:09:19,3/5/2018 05:09:19,10.92,10.87,10.88,10.92,11.02,10.98,0.0450,0.0430,0.0430,0.0450,0.0630,0.0630,-0,-0,05MAR2018:05:14:29,14.5,3/5/2018 05:09:43,5.4,156,51.5400,2490,3/5/2018 05:00:13,2400,3/5/2018 05:04:52,2437,12.8,10.96,10.96,10.96,10.96,3/5/2018 05:08:48,3/5/2018 05:08:47,3/5/2018 05:08:47,3/5/2018 05:08:47,11.04,11.04,3/5/2018 05:01:33,3/5/2018 05:01:32,10.79,10.79,10.79,10.79,3/5/2018 05:09:29,3/5/2018 05:09:28,3/5/2018 05:09:28,3/5/2018 05:09:28,10.87,10.87,3/5/2018 05:09:49,3/5/2018 05:09:48,10.9,10.9,10.9,10.9,11,11,0.036,0.036,0.036,0.036,0.03,0.03
3/5/2018 05:30:00,15min,Peter Sinks,UCC,270,10.9,11.0,10.7,11.04,10.97,11.00,11.04,3/5/2018 05:23:21,3/5/2018 05:23:21,3/5/2018 05:23:19,3/5/2018 05:23:19,11.13,11.08,3/5/2018 05:29:57,3/5/2018 05:29:57,10.67,10.62,10.61,10.65,3/5/2018 05:24:08,3/5/2018 05:24:08,3/5/2018 05:24:03,3/5/2018 05:24:02,10.82,10.78,3/5/2018 05:19:12,3/5/2018 05:19:12,10.91,10.86,10.87,10.91,10.99,10.95,0.0510,0.0500,0.0570,0.0580,0.0740,0.0740,-0,-0,05MAR2018:05:28:01,22.6,3/5/2018 05:29:24,5.5,200,51.2100,2520,3/5/2018 05:23:54,2400,3/5/2018 05:16:07,2438,12.8,10.99,10.99,10.99,10.99,3/5/2018 05:23:26,3/5/2018 05:23:26,3/5/2018 05:23:26,3/5/2018 05:23:26,11.04,11.04,3/5/2018 05:16:20,3/5/2018 05:16:20,10.68,10.68,10.68,10.68,3/5/2018 05:24:13,3/5/2018 05:24:13,3/5/2018 05:24:12,3/5/2018 05:24:12,10.81,10.81,3/5/2018 05:19:45,3/5/2018 05:19:44,10.89,10.89,10.89,10.89,10.97,10.97,0.048,0.048,0.048,0.048,0.052,0.052
3/5/2018 05:45:00,15min,Peter Sinks,UCC,270,11.0,11.2,10.9,11.21,11.15,11.17,11.22,3/5/2018 05:44:55,3/5/2018 05:44:52,3/5/2018 05:44:50,3/5/2018 05:44:54,11.27,11.23,3/5/2018 05:39:26,3/5/2018 05:39:26,10.80,10.75,10.82,10.86,3/5/2018 05:34:03,3/5/2018 05:34:03,3/5/2018 05:32:05,3/5/2018 05:32:05,10.90,10.86,3/5/2018 05:44:25,3/5/2018 05:44:25,11.00,10.94,10.96,11.00,11.07,11.02,0.0720,0.0730,0.0720,0.0740,0.0880,0.0880,-0,-0,05MAR2018:05:33:29,15.8,3/5/2018 05:44:31,5.5,132,40.4100,2490,3/5/2018 05:32:05,2400,3/5/2018 05:30:19,2437,12.8,11.17,11.17,11.17,11.17,3/5/2018 05:44:59,3/5/2018 05:44:58,3/5/2018 05:44:58,3/5/2018 05:44:58,11.2,11.2,3/5/2018 05:40:34,3/5/2018 05:40:33,10.84,10.84,10.84,10.84,3/5/2018 05:34:13,3/5/2018 05:34:13,3/5/2018 05:34:13,3/5/2018 05:34:13,10.96,10.96,3/5/2018 05:38:11,3/5/2018 05:38:10,10.97,10.97,10.97,10.97,11.04,11.04,0.068,0.068,0.068,0.068,0.075,0.075
3/5/2018 06:00:00,15min,Peter Sinks,UCC,270,11.1,11.2,11.0,11.24,11.19,11.22,11.27,3/5/2018 05:59:24,3/5/2018 05:59:59,3/5/2018 05:59:59,3/5/2018 05:59:58,11.35,11.31,3/5/2018 05:59:13,3/5/2018 05:59:13,10.95,10.89,10.92,10.95,3/5/2018 05:56:56,3/5/2018 05:56:56,3/5/2018 05:56:58,3/5/2018 05:56:57,10.97,10.93,3/5/2018 05:49:12,3/5/2018 05:49:12,11.12,11.07,11.08,11.13,11.15,11.11,0.0570,0.0560,0.0610,0.0630,0.0550,0.0550,-0,-0,05MAR2018:05:56:26,15.3,3/5/2018 05:53:28,6.0,140,40.1800,2490,3/5/2018 05:45:08,2400,3/5/2018 05:47:15,2437,12.7,11.21,11.21,11.21,11.21,3/5/2018 05:53:25,3/5/2018 05:53:25,3/5/2018 05:53:25,3/5/2018 05:53:24,11.22,11.22,3/5/2018 05:59:53,3/5/2018 05:59:52,10.98,10.98,10.98,10.98,3/5/2018 05:57:03,3/5/2018 05:57:02,3/5/2018 05:57:02,3/5/2018 05:57:02,11.08,11.08,3/5/2018 05:57:22,3/5/2018 05:57:21,11.1,11.1,11.1,11.1,11.13,11.13,0.054,0.054,0.054,0.054,0.032,0.032
3/5/2018 06:15:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.1,11.30,11.23,11.26,11.30,3/5/2018 06:00:10,3/5/2018 06:00:10,3/5/2018 06:00:06,3/5/2018 06:00:06,11.35,11.31,3/5/2018 06:12:03,3/5/2018 06:12:03,11.08,11.02,11.04,11.08,3/5/2018 06:04:43,3/5/2018 06:09:27,3/5/2018 06:09:40,3/5/2018 06:09:37,11.05,11.01,3/5/2018 06:14:40,3/5/2018 06:14:40,11.20,11.14,11.15,11.20,11.23,11.19,0.0420,0.0420,0.0490,0.0510,0.0920,0.0920,-0,-0,05MAR2018:06:14:21,19.1,3/5/2018 06:05:48,5.3,144,63.7100,2490,3/5/2018 06:00:01,2400,3/5/2018 06:00:05,2436,12.7,11.26,11.26,11.26,11.26,3/5/2018 06:00:21,3/5/2018 06:00:21,3/5/2018 06:00:21,3/5/2018 06:00:20,11.32,11.32,3/5/2018 06:07:11,3/5/2018 06:07:10,11.08,11.08,11.08,11.08,3/5/2018 06:09:51,3/5/2018 06:09:50,3/5/2018 06:09:50,3/5/2018 06:09:50,11.1,11.1,3/5/2018 06:05:24,3/5/2018 06:05:24,11.17,11.17,11.17,11.17,11.21,11.21,0.043,0.043,0.043,0.043,0.077,0.077
3/5/2018 06:30:00,15min,Peter Sinks,UCC,270,11.2,11.3,11.1,11.32,11.26,11.34,11.38,3/5/2018 06:29:26,3/5/2018 06:29:24,3/5/2018 06:29:59,3/5/2018 06:29:56,11.42,11.38,3/5/2018 06:29:41,3/5/2018 06:29:41,11.06,11.00,11.04,11.08,3/5/2018 06:16:32,3/5/2018 06:16:32,3/5/2018 06:16:30,3/5/2018 06:16:30,11.05,11.01,3/5/2018 06:26:02,3/5/2018 06:26:02,11.21,11.16,11.16,11.20,11.23,11.18,0.0470,0.0460,0.0440,0.0470,0.0890,0.0890,0,0,05MAR2018:06:29:27,11.4,3/5/2018 06:15:02,2.9,145,73.1300,2490,3/5/2018 06:20:15,2400,3/5/2018 06:15:18,2433,12.8,11.29,11.29,11.29,11.29,3/5/2018 06:30:00,3/5/2018 06:30:00,3/5/2018 06:30:00,3/5/2018 06:30:00,11.3,11.3,3/5/2018 06:22:41,3/5/2018 06:22:40,11.08,11.08,11.08,11.08,3/5/2018 06:16:37,3/5/2018 06:16:37,3/5/2018 06:16:37,3/5/2018 06:16:36,11.09,11.09,3/5/2018 06:17:35,3/5/2018 06:17:34,11.18,11.18,11.18,11.18,11.2,11.2,0.041,0.041,0.041,0.041,0.073,0.073
3/5/2018 06:45:00,15min,Peter Sinks,UCC,270,11.3,11.4,11.2,11.39,11.35,11.34,11.38,3/5/2018 06:32:28,3/5/2018 06:32:33,3/5/2018 06:38:36,3/5/2018 06:38:38,11.57,11.53,3/5/2018 06:38:37,3/5/2018 06:38:37,11.11,11.05,11.13,11.17,3/5/2018 06:40:55,3/5/2018 06:40:54,3/5/2018 06:34:23,3/5/2018 06:34:23,11.20,11.16,3/5/2018 06:41:05,3/5/2018 06:41:05,11.30,11.25,11.24,11.29,11.35,11.31,0.0550,0.0540,0.0520,0.0520,0.0900,0.0900,0,1,05MAR2018:06:45:00,10.7,3/5/2018 06:44:41,4.4,341,57.6600,2490,3/5/2018 06:44:41,2400,3/5/2018 06:30:08,2431,12.8,11.35,11.35,11.35,11.35,3/5/2018 06:38:49,3/5/2018 06:38:49,3/5/2018 06:38:49,3/5/2018 06:38:48,11.47,11.47,3/5/2018 06:44:28,3/5/2018 06:44:27,11.15,11.15,11.15,11.15,3/5/2018 06:41:07,3/5/2018 06:41:07,3/5/2018 06:41:07,3/5/2018 06:41:06,11.25,11.25,3/5/2018 06:34:43,3/5/2018 06:34:42,11.27,11.27,11.27,11.27,11.33,11.33,0.047,0.047,0.047,0.047,0.068,0.069
3/5/2018 07:00:00,15min,Peter Sinks,UCC,270,11.4,11.6,11.2,11.54,11.48,11.47,11.51,3/5/2018 06:55:35,3/5/2018 06:55:17,3/5/2018 06:56:02,3/5/2018 06:56:03,11.72,11.67,3/5/2018 06:55:34,3/5/2018 06:55:34,11.06,11.00,11.13,11.20,3/5/2018 06:54:08,3/5/2018 06:54:08,3/5/2018 06:54:09,3/5/2018 06:48:37,11.20,11.15,3/5/2018 06:49:26,3/5/2018 06:49:26,11.38,11.34,11.34,11.38,11.44,11.40,0.0790,0.0810,0.0720,0.0690,0.0890,0.0890,3,6,05MAR2018:07:00:00,13.6,3/5/2018 06:57:58,4.3,347,51.6900,2490,3/5/2018 06:51:52,2400,3/5/2018 06:48:20,2432,12.8,11.49,11.49,11.49,11.49,3/5/2018 06:56:12,3/5/2018 06:56:11,3/5/2018 06:56:12,3/5/2018 06:56:11,11.62,11.62,3/5/2018 06:56:13,3/5/2018 06:56:12,11.19,11.19,11.19,11.19,3/5/2018 06:48:09,3/5/2018 06:48:09,3/5/2018 06:48:08,3/5/2018 06:48:08,11.25,11.25,3/5/2018 06:48:24,3/5/2018 06:48:23,11.36,11.36,11.36,11.36,11.42,11.42,0.067,0.067,0.067,0.067,0.068,0.068
3/5/2018 07:15:00,15min,Peter Sinks,UCC,270,11.5,11.7,11.3,11.65,11.60,11.63,11.68,3/5/2018 07:12:26,3/5/2018 07:14:10,3/5/2018 07:14:14,3/5/2018 07:14:14,11.73,11.68,3/5/2018 07:14:24,3/5/2018 07:14:24,11.14,11.09,11.21,11.25,3/5/2018 07:05:54,3/5/2018 07:05:53,3/5/2018 07:02:18,3/5/2018 07:02:19,11.20,11.16,3/5/2018 07:06:04,3/5/2018 07:06:04,11.47,11.43,11.45,11.49,11.56,11.52,0.0900,0.0900,0.0900,0.0890,0.1120,0.1120,18,29,05MAR2018:07:11:46,11.2,3/5/2018 07:03:41,3.7,347,48.2900,4830,3/5/2018 07:05:12,2400,3/5/2018 07:03:22,3979,12.7,11.62,11.62,11.62,11.63,3/5/2018 07:14:21,3/5/2018 07:14:20,3/5/2018 07:14:20,3/5/2018 07:14:20,11.7,11.7,3/5/2018 07:10:59,3/5/2018 07:10:58,11.25,11.26,11.25,11.25,3/5/2018 07:06:07,3/5/2018 07:06:07,3/5/2018 07:06:07,3/5/2018 07:06:07,11.4,11.39,3/5/2018 07:06:23,3/5/2018 07:06:23,11.46,11.46,11.46,11.46,11.53,11.53,0.082,0.082,0.082,0.082,0.094,0.094
3/5/2018 07:30:00,15min,Peter Sinks,UCC,270,11.7,11.8,11.5,11.82,11.78,11.90,11.94,3/5/2018 07:29:40,3/5/2018 07:29:50,3/5/2018 07:26:05,3/5/2018 07:26:04,11.94,11.90,3/5/2018 07:29:43,3/5/2018 07:29:43,11.41,11.38,11.51,11.55,3/5/2018 07:17:18,3/5/2018 07:17:18,3/5/2018 07:17:31,3/5/2018 07:17:28,11.51,11.46,3/5/2018 07:17:18,3/5/2018 07:17:18,11.63,11.59,11.68,11.72,11.71,11.67,0.0740,0.0760,0.0840,0.0830,0.0710,0.0710,42,58,05MAR2018:07:27:39,7.9,3/5/2018 07:18:16,2.9,147,69.3200,4830,3/5/2018 07:26:10,4740,3/5/2018 07:15:41,4770,12.7,11.81,11.81,11.81,11.81,3/5/2018 07:29:55,3/5/2018 07:29:54,3/5/2018 07:29:54,3/5/2018 07:29:54,11.83,11.84,3/5/2018 07:30:00,3/5/2018 07:30:00,11.5,11.5,11.5,11.5,3/5/2018 07:17:42,3/5/2018 07:17:42,3/5/2018 07:17:42,3/5/2018 07:17:41,11.53,11.53,3/5/2018 07:17:47,3/5/2018 07:17:47,11.66,11.66,11.66,11.66,11.68,11.68,0.071,0.071,0.071,0.071,0.044,0.044
3/5/2018 07:45:00,15min,Peter Sinks,UCC,270,12.0,12.2,11.7,12.16,12.13,12.34,12.39,3/5/2018 07:42:32,3/5/2018 07:42:35,3/5/2018 07:43:49,3/5/2018 07:43:44,12.32,12.27,3/5/2018 07:42:35,3/5/2018 07:42:35,11.54,11.50,11.62,11.67,3/5/2018 07:30:34,3/5/2018 07:30:34,3/5/2018 07:30:34,3/5/2018 07:30:35,11.65,11.60,3/5/2018 07:31:50,3/5/2018 07:31:50,11.93,11.90,12.03,12.07,12.03,11.98,0.1280,0.1290,0.1580,0.1570,0.1520,0.1520,65,87,05MAR2018:07:45:00,12.1,3/5/2018 07:33:14,3.6,345,73.6700,4830,3/5/2018 07:38:20,4710,3/5/2018 07:33:15,4776,12.8,12.2,12.2,12.2,12.2,3/5/2018 07:42:44,3/5/2018 07:42:44,3/5/2018 07:42:44,3/5/2018 07:42:43,12.23,12.23,3/5/2018 07:42:51,3/5/2018 07:42:50,11.64,11.64,11.64,11.64,3/5/2018 07:30:38,3/5/2018 07:30:38,3/5/2018 07:30:38,3/5/2018 07:30:37,11.71,11.71,3/5/2018 07:30:54,3/5/2018 07:30:54,11.98,11.98,11.98,11.98,12,12,0.137,0.137,0.137,0.137,0.14,0.14
3/5/2018 08:00:00,15min,Peter Sinks,UCC,270,12.2,12.6,12.0,12.50,12.48,12.93,12.97,3/5/2018 07:58:27,3/5/2018 07:58:29,3/5/2018 07:53:25,3/5/2018 07:53:27,12.70,12.65,3/5/2018 07:58:49,3/5/2018 07:58:49,11.82,11.78,11.99,12.03,3/5/2018 07:47:23,3/5/2018 07:47:23,3/5/2018 07:45:01,3/5/2018 07:45:01,11.95,11.91,3/5/2018 07:47:49,3/5/2018 07:47:49,12.19,12.16,12.47,12.51,12.33,12.29,0.1350,0.1370,0.1790,0.1820,0.1380,0.1380,136,175,05MAR2018:08:00:00,13.8,3/5/2018 07:58:24,3.8,355,59.8800,4830,3/5/2018 07:46:55,4740,3/5/2018 07:45:02,4787,12.6,12.59,12.59,12.59,12.59,3/5/2018 07:53:31,3/5/2018 07:53:31,3/5/2018 07:53:30,3/5/2018 07:53:30,12.62,12.62,3/5/2018 07:59:12,3/5/2018 07:59:12,11.93,11.93,11.93,11.93,3/5/2018 07:45:01,3/5/2018 07:45:01,3/5/2018 07:45:01,3/5/2018 07:45:01,12.01,12.01,3/5/2018 07:45:01,3/5/2018 07:45:01,12.33,12.33,12.33,12.33,12.3,12.3,0.138,0.138,0.138,0.138,0.126,0.126
3/5/2018 08:15:00,15min,Peter Sinks,UCC,270,12.4,12.9,12.3,12.72,12.72,13.50,13.52,3/5/2018 08:04:08,3/5/2018 08:04:08,3/5/2018 08:04:56,3/5/2018 08:04:56,12.92,12.88,3/5/2018 08:04:08,3/5/2018 08:04:08,12.18,12.17,12.26,12.33,3/5/2018 08:12:30,3/5/2018 08:12:28,3/5/2018 08:14:59,3/5/2018 08:14:47,12.25,12.21,3/5/2018 08:12:18,3/5/2018 08:12:18,12.40,12.37,12.77,12.81,12.53,12.49,0.1030,0.1070,0.2030,0.1960,0.1320,0.1320,155,301,05MAR2018:08:03:03,14.7,3/5/2018 08:08:32,4.9,4,49.5400,4860,3/5/2018 08:13:04,4740,3/5/2018 08:03:25,4796,12.8,13,13,13,13,3/5/2018 08:05:01,3/5/2018 08:05:01,3/5/2018 08:05:01,3/5/2018 08:05:00,12.78,12.78,3/5/2018 08:04:25,3/5/2018 08:04:24,12.25,12.25,12.25,12.25,3/5/2018 08:15:00,3/5/2018 08:15:00,3/5/2018 08:15:00,3/5/2018 08:15:00,12.28,12.28,3/5/2018 08:13:48,3/5/2018 08:13:47,12.59,12.59,12.59,12.59,12.51,12.51,0.129,0.129,0.129,0.129,0.117,0.117
3/5/2018 08:30:00,15min,Peter Sinks,UCC,270,12.2,12.6,12.2,12.40,12.42,13.50,13.50,3/5/2018 08:28:16,3/5/2018 08:28:16,3/5/2018 08:27:30,3/5/2018 08:27:43,12.54,12.50,3/5/2018 08:28:16,3/5/2018 08:28:16,11.82,11.82,12.18,12.22,3/5/2018 08:24:23,3/5/2018 08:24:22,3/5/2018 08:15:44,3/5/2018 08:15:43,12.09,12.05,3/5/2018 08:24:24,3/5/2018 08:24:24,12.07,12.06,12.69,12.73,12.28,12.23,0.0960,0.0940,0.3200,0.3150,0.0790,0.0790,249,394,05MAR2018:08:25:48,11.6,3/5/2018 08:15:43,4.2,347,54.9900,4860,3/5/2018 08:24:51,4770,3/5/2018 08:15:02,4813,12.8,12.79,12.79,12.79,12.79,3/5/2018 08:27:44,3/5/2018 08:27:44,3/5/2018 08:27:43,3/5/2018 08:27:43,12.4,12.4,3/5/2018 08:28:29,3/5/2018 08:28:28,12.16,12.16,12.16,12.16,3/5/2018 08:18:41,3/5/2018 08:18:41,3/5/2018 08:18:40,3/5/2018 08:18:39,12.14,12.14,3/5/2018 08:20:56,3/5/2018 08:20:55,12.39,12.39,12.39,12.39,12.25,12.25,0.149,0.149,0.149,0.149,0.057,0.057
3/5/2018 08:45:00,15min,Peter Sinks,UCC,270,12.2,12.9,12.0,12.72,12.72,13.80,13.86,3/5/2018 08:31:50,3/5/2018 08:31:49,3/5/2018 08:32:09,3/5/2018 08:32:09,12.84,12.80,3/5/2018 08:31:57,3/5/2018 08:31:57,11.82,11.78,11.90,11.96,3/5/2018 08:42:47,3/5/2018 08:42:47,3/5/2018 08:43:34,3/5/2018 08:42:26,11.95,11.91,3/5/2018 08:41:53,3/5/2018 08:41:53,12.10,12.08,12.58,12.64,12.28,12.24,0.1650,0.1710,0.3850,0.3920,0.1850,0.1840,212,368,05MAR2018:08:30:23,17.8,3/5/2018 08:40:06,7.8,353,21.3200,4860,3/5/2018 08:30:01,4770,3/5/2018 08:34:51,4818,12.9,13.08,13.08,13.08,13.09,3/5/2018 08:32:03,3/5/2018 08:32:03,3/5/2018 08:32:02,3/5/2018 08:32:02,12.69,12.69,3/5/2018 08:32:14,3/5/2018 08:32:13,11.91,11.91,11.91,11.91,3/5/2018 08:43:43,3/5/2018 08:43:42,3/5/2018 08:43:42,3/5/2018 08:43:42,12.01,12.01,3/5/2018 08:43:59,3/5/2018 08:43:59,12.35,12.35,12.35,12.35,12.26,12.26,0.267,0.267,0.267,0.267,0.175,0.175
3/5/2018 09:00:00,15min,Peter Sinks,UCC,270,12.4,13.4,12.1,12.97,12.98,14.49,14.49,3/5/2018 08:59:53,3/5/2018 08:59:53,3/5/2018 08:59:37,3/5/2018 08:59:37,13.30,13.26,3/5/2018 08:58:56,3/5/2018 08:58:56,11.90,11.89,11.99,12.07,3/5/2018 08:48:25,3/5/2018 08:48:24,3/5/2018 08:47:50,3/5/2018 08:46:22,12.11,12.06,3/5/2018 08:45:17,3/5/2018 08:45:17,12.30,12.28,12.78,12.83,12.53,12.49,0.3060,0.3140,0.6190,0.6110,0.3430,0.3430,380,585,05MAR2018:08:58:21,16.2,3/5/2018 08:46:41,10.2,347,18.8100,4890,3/5/2018 08:59:40,4770,3/5/2018 08:45:10,4820,12.9,13.58,13.58,13.58,13.58,3/5/2018 08:59:42,3/5/2018 08:59:42,3/5/2018 08:59:42,3/5/2018 08:59:41,13.22,13.22,3/5/2018 08:59:57,3/5/2018 08:59:56,12.01,12.01,12.01,12.01,3/5/2018 08:45:28,3/5/2018 08:45:28,3/5/2018 08:45:28,3/5/2018 08:45:28,12.11,12.12,3/5/2018 08:45:01,3/5/2018 08:45:01,12.54,12.54,12.54,12.54,12.49,12.49,0.442,0.442,0.442,0.442,0.329,0.33
3/5/2018 09:15:00,15min,Peter Sinks,UCC,270,12.8,13.5,12.4,13.05,13.08,14.62,14.60,3/5/2018 09:07:19,3/5/2018 09:07:19,3/5/2018 09:07:08,3/5/2018 09:07:08,13.30,13.25,3/5/2018 09:07:08,3/5/2018 09:07:08,12.14,12.09,12.35,12.41,3/5/2018 09:14:02,3/5/2018 09:14:02,3/5/2018 09:12:51,3/5/2018 09:12:51,12.26,12.21,3/5/2018 09:13:59,3/5/2018 09:13:59,12.66,12.65,13.28,13.33,12.88,12.84,0.1800,0.1930,0.4960,0.4820,0.2330,0.2320,366,588,05MAR2018:09:00:34,21.1,3/5/2018 09:00:19,10.5,355,21.4400,4920,3/5/2018 09:05:05,4800,3/5/2018 09:00:01,4845,13.0,13.7,13.7,13.7,13.7,3/5/2018 09:07:12,3/5/2018 09:07:12,3/5/2018 09:07:12,3/5/2018 09:07:11,13.21,13.2,3/5/2018 09:00:01,3/5/2018 09:00:01,12.35,12.35,12.35,12.35,3/5/2018 09:14:09,3/5/2018 09:14:09,3/5/2018 09:14:08,3/5/2018 09:14:08,12.37,12.37,3/5/2018 09:14:19,3/5/2018 09:14:19,12.99,12.99,12.99,12.99,12.87,12.87,0.319,0.319,0.319,0.319,0.223,0.223
3/5/2018 09:30:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.5,12.84,12.85,13.33,13.36,3/5/2018 09:29:54,3/5/2018 09:29:54,3/5/2018 09:27:56,3/5/2018 09:27:56,13.00,12.96,3/5/2018 09:28:06,3/5/2018 09:28:06,12.37,12.35,12.50,12.55,3/5/2018 09:15:06,3/5/2018 09:15:14,3/5/2018 09:20:13,3/5/2018 09:20:13,12.55,12.51,3/5/2018 09:20:23,3/5/2018 09:20:23,12.57,12.55,12.89,12.94,12.75,12.71,0.0900,0.0940,0.1720,0.1650,0.1190,0.1190,215,495,05MAR2018:09:28:04,21.9,3/5/2018 09:29:51,10.4,352,16.8200,5010,3/5/2018 09:29:53,4770,3/5/2018 09:17:41,4816,12.9,13.01,13.01,13.01,13.01,3/5/2018 09:28:09,3/5/2018 09:28:09,3/5/2018 09:28:09,3/5/2018 09:28:08,12.93,12.93,3/5/2018 09:29:16,3/5/2018 09:29:15,12.5,12.5,12.5,12.5,3/5/2018 09:20:17,3/5/2018 09:20:17,3/5/2018 09:20:16,3/5/2018 09:20:16,12.5,12.5,3/5/2018 09:15:01,3/5/2018 09:15:01,12.74,12.74,12.74,12.74,12.72,12.72,0.118,0.118,0.117,0.117,0.109,0.109
3/5/2018 09:45:00,15min,Peter Sinks,UCC,270,13.2,13.6,12.8,13.52,13.51,14.45,14.46,3/5/2018 09:41:40,3/5/2018 09:41:40,3/5/2018 09:41:44,3/5/2018 09:41:44,13.74,13.70,3/5/2018 09:37:30,3/5/2018 09:37:30,12.67,12.64,12.80,12.84,3/5/2018 09:30:28,3/5/2018 09:30:32,3/5/2018 09:30:28,3/5/2018 09:30:32,12.85,12.81,3/5/2018 09:30:52,3/5/2018 09:30:52,13.04,13.04,13.57,13.63,13.33,13.29,0.1390,0.1440,0.3290,0.3220,0.1800,0.1800,486,715,05MAR2018:09:37:29,20.2,3/5/2018 09:39:07,9.8,342,22.5500,4980,3/5/2018 09:41:40,4800,3/5/2018 09:30:11,4862,13.0,13.74,13.73,13.74,13.74,3/5/2018 09:41:53,3/5/2018 09:41:52,3/5/2018 09:41:52,3/5/2018 09:41:52,13.54,13.54,3/5/2018 09:37:44,3/5/2018 09:37:44,12.76,12.76,12.76,12.76,3/5/2018 09:30:36,3/5/2018 09:30:36,3/5/2018 09:30:36,3/5/2018 09:30:35,12.87,12.87,3/5/2018 09:31:11,3/5/2018 09:31:11,13.31,13.31,13.31,13.32,13.3,13.3,0.208,0.208,0.208,0.208,0.175,0.174
3/5/2018 10:00:00,15min,Peter Sinks,UCC,270,13.2,14.0,13.0,13.52,13.53,14.96,15.03,3/5/2018 09:46:18,3/5/2018 09:46:18,3/5/2018 09:45:46,3/5/2018 09:45:46,13.96,13.92,3/5/2018 09:46:18,3/5/2018 09:46:18,12.80,12.79,13.10,13.16,3/5/2018 09:58:04,3/5/2018 09:58:01,3/5/2018 09:55:17,3/5/2018 09:55:19,12.99,12.94,3/5/2018 09:58:41,3/5/2018 09:58:41,13.11,13.11,13.73,13.79,13.34,13.30,0.1540,0.1630,0.4400,0.4320,0.2050,0.2050,345,850,05MAR2018:09:59:53,17.5,3/5/2018 09:50:24,7.6,345,31.5400,5430,3/5/2018 09:59:10,4920,3/5/2018 09:45:01,5106,13.2,14.15,14.15,14.15,14.15,3/5/2018 09:46:26,3/5/2018 09:46:28,3/5/2018 09:46:25,3/5/2018 09:46:25,13.76,13.76,3/5/2018 09:46:31,3/5/2018 09:46:31,13.07,13.07,13.07,13.06,3/5/2018 09:55:25,3/5/2018 09:55:26,3/5/2018 09:55:25,3/5/2018 09:55:24,12.97,12.97,3/5/2018 09:56:31,3/5/2018 09:56:30,13.44,13.44,13.44,13.44,13.32,13.32,0.273,0.273,0.273,0.273,0.196,0.196
3/5/2018 10:15:00,15min,Peter Sinks,UCC,270,13.1,13.5,12.9,13.27,13.28,14.04,14.08,3/5/2018 10:10:19,3/5/2018 10:10:19,3/5/2018 10:14:18,3/5/2018 10:14:18,13.50,13.46,3/5/2018 10:14:09,3/5/2018 10:14:09,12.73,12.72,12.88,12.96,3/5/2018 10:01:54,3/5/2018 10:01:53,3/5/2018 10:02:05,3/5/2018 10:02:05,12.98,12.94,3/5/2018 10:02:05,3/5/2018 10:02:05,13.03,13.02,13.39,13.45,13.25,13.21,0.1310,0.1320,0.2480,0.2410,0.1500,0.1500,355,785,05MAR2018:10:00:02,22.8,3/5/2018 10:02:04,10.4,341,15.3900,5490,3/5/2018 10:00:52,5250,3/5/2018 10:11:02,5364,14.4,13.58,13.58,13.58,13.58,3/5/2018 10:13:47,3/5/2018 10:13:46,3/5/2018 10:13:46,3/5/2018 10:13:46,13.41,13.41,3/5/2018 10:14:58,3/5/2018 10:14:57,12.88,12.88,12.88,12.88,3/5/2018 10:02:14,3/5/2018 10:02:14,3/5/2018 10:02:13,3/5/2018 10:02:13,12.97,12.97,3/5/2018 10:04:52,3/5/2018 10:04:52,13.22,13.22,13.22,13.22,13.23,13.23,0.167,0.167,0.167,0.167,0.137,0.137
3/5/2018 10:30:00,15min,Peter Sinks,UCC,270,13.3,13.6,13.1,13.46,13.44,14.20,14.24,3/5/2018 10:25:56,3/5/2018 10:25:55,3/5/2018 10:27:57,3/5/2018 10:27:57,13.59,13.54,3/5/2018 10:25:53,3/5/2018 10:25:53,12.91,12.89,13.08,13.14,3/5/2018 10:20:55,3/5/2018 10:20:46,3/5/2018 10:20:45,3/5/2018 10:20:46,13.13,13.09,3/5/2018 10:20:54,3/5/2018 10:20:54,13.16,13.16,13.51,13.57,13.38,13.34,0.1030,0.1010,0.2450,0.2390,0.0910,0.0910,309,383,05MAR2018:10:24:30,19.5,3/5/2018 10:17:23,7.9,339,29.2700,5460,3/5/2018 10:19:44,5250,3/5/2018 10:17:23,5390,14.5,13.71,13.71,13.71,13.71,3/5/2018 10:28:02,3/5/2018 10:28:02,3/5/2018 10:28:01,3/5/2018 10:28:01,13.5,13.5,3/5/2018 10:26:23,3/5/2018 10:26:22,13.06,13.06,13.06,13.06,3/5/2018 10:20:58,3/5/2018 10:20:57,3/5/2018 10:20:57,3/5/2018 10:20:48,13.18,13.18,3/5/2018 10:21:01,3/5/2018 10:21:00,13.35,13.35,13.35,13.35,13.36,13.36,0.153,0.152,0.152,0.153,0.076,0.076
3/5/2018 10:45:00,15min,Peter Sinks,UCC,270,13.4,13.8,13.3,13.75,13.78,14.37,14.39,3/5/2018 10:44:17,3/5/2018 10:44:17,3/5/2018 10:31:15,3/5/2018 10:31:16,13.88,13.84,3/5/2018 10:44:21,3/5/2018 10:44:21,13.06,13.02,13.18,13.27,3/5/2018 10:34:38,3/5/2018 10:34:38,3/5/2018 10:39:50,3/5/2018 10:39:49,13.28,13.24,3/5/2018 10:34:38,3/5/2018 10:34:38,13.28,13.27,13.64,13.69,13.48,13.43,0.0900,0.0910,0.2550,0.2450,0.0940,0.0940,309,339,05MAR2018:10:32:37,21.5,3/5/2018 10:39:50,9.2,341,24.3300,5490,3/5/2018 10:30:15,5340,3/5/2018 10:30:11,5407,14.8,13.89,13.88,13.89,13.89,3/5/2018 10:44:30,3/5/2018 10:44:30,3/5/2018 10:44:30,3/5/2018 10:44:29,13.73,13.73,3/5/2018 10:44:42,3/5/2018 10:44:41,13.23,13.24,13.23,13.23,3/5/2018 10:34:55,3/5/2018 10:34:55,3/5/2018 10:34:55,3/5/2018 10:34:52,13.31,13.31,3/5/2018 10:35:05,3/5/2018 10:35:04,13.47,13.47,13.47,13.47,13.45,13.45,0.149,0.149,0.149,0.149,0.076,0.076
3/5/2018 11:00:00,15min,Peter Sinks,UCC,270,13.5,13.9,13.4,13.74,13.77,14.49,14.52,3/5/2018 10:46:01,3/5/2018 10:46:01,3/5/2018 10:46:19,3/5/2018 10:46:27,13.88,13.84,3/5/2018 10:46:05,3/5/2018 10:46:05,13.23,13.19,13.48,13.52,3/5/2018 10:52:33,3/5/2018 10:52:33,3/5/2018 10:52:42,3/5/2018 10:56:00,13.44,13.39,3/5/2018 10:59:45,3/5/2018 10:59:45,13.38,13.37,13.89,13.95,13.56,13.52,0.0630,0.0670,0.2260,0.2140,0.0770,0.0770,278,291,05MAR2018:10:45:01,20.0,3/5/2018 10:59:45,9.3,351,19.3800,5460,3/5/2018 10:45:25,5340,3/5/2018 10:47:19,5406,14.8,14.01,14.01,14.01,14.01,3/5/2018 10:46:10,3/5/2018 10:46:10,3/5/2018 10:46:10,3/5/2018 10:46:09,13.72,13.72,3/5/2018 10:46:18,3/5/2018 10:46:17,13.42,13.42,13.42,13.42,3/5/2018 10:56:06,3/5/2018 10:56:06,3/5/2018 10:56:06,3/5/2018 10:56:06,13.44,13.44,3/5/2018 10:56:12,3/5/2018 10:56:11,13.65,13.65,13.65,13.65,13.54,13.54,0.124,0.123,0.123,0.124,0.056,0.056
3/5/2018 11:15:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.6,13.86,13.87,14.75,14.79,3/5/2018 11:11:29,3/5/2018 11:11:36,3/5/2018 11:11:46,3/5/2018 11:11:46,14.11,14.06,3/5/2018 11:11:36,3/5/2018 11:11:36,13.38,13.36,13.59,13.67,3/5/2018 11:03:59,3/5/2018 11:03:59,3/5/2018 11:13:42,3/5/2018 11:13:41,13.52,13.47,3/5/2018 11:08:13,3/5/2018 11:08:13,13.56,13.54,14.09,14.14,13.77,13.73,0.0880,0.0880,0.2530,0.2440,0.0990,0.0990,295,315,05MAR2018:11:12:09,19.5,3/5/2018 11:00:11,7.8,353,26.6700,5460,3/5/2018 11:00:58,5340,3/5/2018 11:00:01,5414,14.7,14.22,14.22,14.22,14.23,3/5/2018 11:11:49,3/5/2018 11:11:49,3/5/2018 11:11:49,3/5/2018 11:11:49,13.95,13.95,3/5/2018 11:11:55,3/5/2018 11:11:54,13.59,13.59,13.59,13.59,3/5/2018 11:08:48,3/5/2018 11:08:48,3/5/2018 11:08:47,3/5/2018 11:08:47,13.52,13.53,3/5/2018 11:00:01,3/5/2018 11:00:01,13.83,13.83,13.83,13.83,13.75,13.75,0.128,0.127,0.127,0.127,0.082,0.082
3/5/2018 11:30:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.5,13.82,13.78,14.66,14.68,3/5/2018 11:29:49,3/5/2018 11:29:48,3/5/2018 11:26:17,3/5/2018 11:26:23,14.11,14.07,3/5/2018 11:29:50,3/5/2018 11:29:50,13.35,13.34,13.54,13.62,3/5/2018 11:27:18,3/5/2018 11:27:20,3/5/2018 11:17:23,3/5/2018 11:17:25,13.51,13.47,3/5/2018 11:17:22,3/5/2018 11:17:22,13.57,13.56,14.01,14.06,13.79,13.75,0.0990,0.0990,0.2390,0.2270,0.1150,0.1150,307,359,05MAR2018:11:29:41,18.2,3/5/2018 11:19:46,9.1,353,24.5100,5490,3/5/2018 11:25:19,5340,3/5/2018 11:15:24,5407,14.7,14.18,14.18,14.18,14.18,3/5/2018 11:26:26,3/5/2018 11:26:27,3/5/2018 11:26:27,3/5/2018 11:26:25,13.96,13.96,3/5/2018 11:26:42,3/5/2018 11:26:42,13.51,13.51,13.51,13.51,3/5/2018 11:17:37,3/5/2018 11:17:37,3/5/2018 11:17:37,3/5/2018 11:17:36,13.58,13.58,3/5/2018 11:17:57,3/5/2018 11:17:56,13.8,13.8,13.8,13.8,13.77,13.77,0.141,0.141,0.141,0.141,0.097,0.097
3/5/2018 11:45:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.9,14.07,14.12,14.94,14.95,3/5/2018 11:36:21,3/5/2018 11:36:21,3/5/2018 11:40:55,3/5/2018 11:43:32,14.19,14.14,3/5/2018 11:30:33,3/5/2018 11:30:33,13.59,13.59,13.99,14.03,3/5/2018 11:31:08,3/5/2018 11:31:08,3/5/2018 11:33:49,3/5/2018 11:36:28,13.89,13.85,3/5/2018 11:33:39,3/5/2018 11:33:39,13.83,13.82,14.45,14.50,14.06,14.01,0.0750,0.0770,0.2450,0.2310,0.0510,0.0510,333,414,05MAR2018:11:33:57,21.5,3/5/2018 11:31:36,8.6,354,26.4600,5490,3/5/2018 11:33:06,5340,3/5/2018 11:31:13,5409,14.8,14.39,14.39,14.39,14.39,3/5/2018 11:40:59,3/5/2018 11:40:58,3/5/2018 11:40:58,3/5/2018 11:40:58,14.11,14.11,3/5/2018 11:36:41,3/5/2018 11:36:40,13.91,13.91,13.91,13.91,3/5/2018 11:34:00,3/5/2018 11:34:00,3/5/2018 11:34:00,3/5/2018 11:33:59,13.96,13.96,3/5/2018 11:30:01,3/5/2018 11:30:01,14.15,14.15,14.15,14.15,14.03,14.04,0.115,0.115,0.115,0.115,0.03,0.03
3/5/2018 12:00:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.5,13.91,13.89,14.52,14.58,3/5/2018 11:47:29,3/5/2018 11:46:23,3/5/2018 11:46:17,3/5/2018 11:46:17,14.18,14.14,3/5/2018 11:51:22,3/5/2018 11:51:22,13.32,13.30,13.50,13.57,3/5/2018 11:57:34,3/5/2018 11:57:34,3/5/2018 11:59:53,3/5/2018 11:59:54,13.44,13.40,3/5/2018 11:54:53,3/5/2018 11:54:53,13.63,13.61,13.97,14.03,13.83,13.79,0.1630,0.1650,0.2060,0.2080,0.2010,0.2010,266,324,05MAR2018:11:47:05,20.4,3/5/2018 11:54:52,10.9,348,17.9100,5460,3/5/2018 11:52:48,5340,3/5/2018 11:48:00,5397,14.8,14.16,14.16,14.15,14.15,3/5/2018 11:46:24,3/5/2018 11:46:24,3/5/2018 11:46:23,3/5/2018 11:46:23,14.05,14.05,3/5/2018 11:45:01,3/5/2018 11:45:01,13.47,13.48,13.47,13.47,3/5/2018 11:59:57,3/5/2018 11:59:57,3/5/2018 11:59:56,3/5/2018 11:59:56,13.47,13.47,3/5/2018 11:57:58,3/5/2018 11:57:57,13.81,13.81,13.81,13.81,13.82,13.82,0.159,0.159,0.159,0.159,0.193,0.193
3/5/2018 12:15:00,15min,Peter Sinks,UCC,270,13.7,14.0,13.5,13.87,13.89,14.41,14.47,3/5/2018 12:08:27,3/5/2018 12:08:26,3/5/2018 12:09:17,3/5/2018 12:09:17,14.19,14.14,3/5/2018 12:08:27,3/5/2018 12:08:27,13.28,13.28,13.57,13.65,3/5/2018 12:13:29,3/5/2018 12:13:29,3/5/2018 12:13:29,3/5/2018 12:13:31,13.52,13.48,3/5/2018 12:14:59,3/5/2018 12:14:59,13.57,13.56,14.01,14.07,13.79,13.74,0.0830,0.0830,0.1940,0.1850,0.0900,0.0900,263,319,05MAR2018:12:15:00,16.9,3/5/2018 12:06:01,7.4,347,29.0200,5460,3/5/2018 12:00:19,5340,3/5/2018 12:00:03,5415,14.8,14,14,14,14,3/5/2018 12:08:38,3/5/2018 12:08:38,3/5/2018 12:08:38,3/5/2018 12:08:37,13.94,13.94,3/5/2018 12:08:55,3/5/2018 12:08:55,13.48,13.48,13.48,13.48,3/5/2018 12:00:01,3/5/2018 12:00:01,3/5/2018 12:00:01,3/5/2018 12:00:01,13.57,13.57,3/5/2018 12:00:01,3/5/2018 12:00:01,13.8,13.8,13.8,13.8,13.77,13.77,0.115,0.115,0.115,0.115,0.073,0.073
3/5/2018 12:30:00,15min,Peter Sinks,UCC,270,13.8,14.3,13.6,14.12,14.15,14.83,14.87,3/5/2018 12:27:43,3/5/2018 12:27:43,3/5/2018 12:17:11,3/5/2018 12:17:11,14.34,14.29,3/5/2018 12:27:44,3/5/2018 12:27:44,13.33,13.37,13.69,13.76,3/5/2018 12:19:07,3/5/2018 12:19:09,3/5/2018 12:15:47,3/5/2018 12:18:43,13.60,13.55,3/5/2018 12:19:43,3/5/2018 12:19:43,13.64,13.65,14.18,14.23,13.90,13.85,0.1450,0.1500,0.2790,0.2700,0.1530,0.1530,341,683,05MAR2018:12:29:28,17.8,3/5/2018 12:26:49,5.9,338,51.9600,5490,3/5/2018 12:27:37,5340,3/5/2018 12:25:56,5420,14.8,14.37,14.37,14.37,14.38,3/5/2018 12:27:56,3/5/2018 12:27:56,3/5/2018 12:27:56,3/5/2018 12:27:56,14.17,14.17,3/5/2018 12:30:00,3/5/2018 12:30:00,13.57,13.57,13.57,13.57,3/5/2018 12:15:01,3/5/2018 12:15:01,3/5/2018 12:15:01,3/5/2018 12:15:01,13.63,13.63,3/5/2018 12:15:04,3/5/2018 12:15:03,13.92,13.92,13.92,13.92,13.86,13.87,0.186,0.186,0.186,0.186,0.141,0.141
3/5/2018 12:45:00,15min,Peter Sinks,UCC,270,14.0,14.5,13.8,14.37,14.42,15.47,15.54,3/5/2018 12:30:09,3/5/2018 12:30:09,3/5/2018 12:31:58,3/5/2018 12:31:58,14.56,14.51,3/5/2018 12:30:09,3/5/2018 12:30:09,13.52,13.49,13.65,13.73,3/5/2018 12:37:39,3/5/2018 12:37:39,3/5/2018 12:37:41,3/5/2018 12:37:41,13.80,13.76,3/5/2018 12:37:44,3/5/2018 12:37:44,13.88,13.88,14.29,14.35,14.09,14.04,0.1220,0.1280,0.3350,0.3350,0.1220,0.1220,320,468,05MAR2018:12:30:10,20.4,3/5/2018 12:37:44,8.5,339,30.2600,5520,3/5/2018 12:30:07,5340,3/5/2018 12:32:41,5409,14.8,14.66,14.66,14.66,14.66,3/5/2018 12:30:21,3/5/2018 12:30:20,3/5/2018 12:30:20,3/5/2018 12:30:20,14.39,14.39,3/5/2018 12:30:35,3/5/2018 12:30:34,13.68,13.69,13.68,13.68,3/5/2018 12:38:47,3/5/2018 12:38:47,3/5/2018 12:38:46,3/5/2018 12:38:46,13.85,13.85,3/5/2018 12:39:07,3/5/2018 12:39:07,14.1,14.1,14.1,14.1,14.07,14.07,0.21,0.21,0.21,0.21,0.11,0.11
3/5/2018 13:00:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.6,14.22,14.25,14.83,14.81,3/5/2018 12:56:03,3/5/2018 12:56:03,3/5/2018 12:56:45,3/5/2018 12:56:43,14.48,14.43,3/5/2018 12:56:04,3/5/2018 12:56:04,13.40,13.38,13.52,13.61,3/5/2018 12:59:45,3/5/2018 12:59:45,3/5/2018 12:59:43,3/5/2018 12:59:42,13.59,13.54,3/5/2018 12:59:48,3/5/2018 12:59:48,13.87,13.86,14.21,14.26,14.06,14.02,0.1470,0.1510,0.2680,0.2500,0.1280,0.1280,277,336,05MAR2018:12:45:01,19.5,3/5/2018 12:45:28,8.3,350,46.9900,5460,3/5/2018 12:46:17,5220,3/5/2018 12:46:58,5300,14.4,14.42,14.42,14.42,14.42,3/5/2018 12:56:55,3/5/2018 12:56:54,3/5/2018 12:56:54,3/5/2018 12:56:54,14.27,14.27,3/5/2018 12:56:22,3/5/2018 12:56:21,13.52,13.52,13.52,13.52,3/5/2018 12:59:57,3/5/2018 12:59:57,3/5/2018 12:59:57,3/5/2018 12:59:56,13.71,13.71,3/5/2018 13:00:00,3/5/2018 13:00:00,14.05,14.05,14.05,14.05,14.05,14.05,0.178,0.178,0.178,0.179,0.105,0.105
3/5/2018 13:15:00,15min,Peter Sinks,UCC,270,13.7,14.1,13.4,13.99,13.99,14.54,14.59,3/5/2018 13:12:27,3/5/2018 13:12:27,3/5/2018 13:07:43,3/5/2018 13:07:44,14.17,14.13,3/5/2018 13:12:33,3/5/2018 13:12:33,13.29,13.28,13.48,13.56,3/5/2018 13:05:24,3/5/2018 13:05:25,3/5/2018 13:05:25,3/5/2018 13:05:24,13.43,13.39,3/5/2018 13:04:56,3/5/2018 13:04:56,13.59,13.58,13.97,14.02,13.80,13.76,0.1590,0.1620,0.2240,0.2140,0.1650,0.1650,296,606,05MAR2018:13:02:31,23.2,3/5/2018 13:08:49,7.4,348,43.4900,5340,3/5/2018 13:06:44,5220,3/5/2018 13:00:37,5291,14.4,14.12,14.12,14.12,14.13,3/5/2018 13:12:41,3/5/2018 13:12:41,3/5/2018 13:12:40,3/5/2018 13:12:40,14.05,14.05,3/5/2018 13:14:55,3/5/2018 13:14:54,13.43,13.43,13.43,13.43,3/5/2018 13:05:35,3/5/2018 13:05:35,3/5/2018 13:05:34,3/5/2018 13:05:34,13.45,13.45,3/5/2018 13:06:13,3/5/2018 13:06:12,13.79,13.79,13.79,13.79,13.77,13.77,0.158,0.158,0.158,0.158,0.146,0.146
3/5/2018 13:30:00,15min,Peter Sinks,UCC,270,14.4,15.2,14.0,15.10,15.13,15.80,15.83,3/5/2018 13:27:33,3/5/2018 13:27:33,3/5/2018 13:21:35,3/5/2018 13:28:22,15.30,15.25,3/5/2018 13:27:34,3/5/2018 13:27:34,13.65,13.65,13.82,13.90,3/5/2018 13:18:41,3/5/2018 13:18:41,3/5/2018 13:18:41,3/5/2018 13:18:42,14.02,13.98,3/5/2018 13:15:01,3/5/2018 13:15:01,14.29,14.30,14.78,14.85,14.60,14.56,0.2970,0.3020,0.4440,0.4330,0.3580,0.3580,551,1279,05MAR2018:13:21:36,26.5,3/5/2018 13:25:16,10.8,344,21.2100,5400,3/5/2018 13:29:08,5220,3/5/2018 13:15:04,5279,14.4,15.18,15.18,15.18,15.18,3/5/2018 13:28:24,3/5/2018 13:28:24,3/5/2018 13:28:24,3/5/2018 13:28:23,15.2,15.2,3/5/2018 13:22:11,3/5/2018 13:22:10,13.96,13.96,13.96,13.96,3/5/2018 13:18:44,3/5/2018 13:18:34,3/5/2018 13:18:44,3/5/2018 13:18:43,14,14,3/5/2018 13:15:25,3/5/2018 13:15:24,14.55,14.55,14.55,14.55,14.57,14.57,0.344,0.344,0.344,0.344,0.352,0.352
3/5/2018 13:45:00,15min,Peter Sinks,UCC,270,14.7,15.1,14.6,14.94,14.96,15.66,15.71,3/5/2018 13:44:46,3/5/2018 13:44:47,3/5/2018 13:32:40,3/5/2018 13:32:40,15.08,15.03,3/5/2018 13:32:46,3/5/2018 13:32:46,14.20,14.22,14.46,14.55,3/5/2018 13:35:16,3/5/2018 13:37:54,3/5/2018 13:41:28,3/5/2018 13:41:28,14.55,14.51,3/5/2018 13:42:37,3/5/2018 13:42:37,14.56,14.55,15.00,15.04,14.78,14.73,0.1280,0.1300,0.2530,0.2390,0.1230,0.1220,340,371,05MAR2018:13:30:01,22.8,3/5/2018 13:35:16,9.1,348,33.2300,5340,3/5/2018 13:30:02,5220,3/5/2018 13:35:10,5285,14.4,15.13,15.13,15.13,15.13,3/5/2018 13:32:50,3/5/2018 13:32:49,3/5/2018 13:32:49,3/5/2018 13:32:49,14.99,14.99,3/5/2018 13:36:35,3/5/2018 13:36:32,14.5,14.5,14.5,14.5,3/5/2018 13:38:43,3/5/2018 13:38:43,3/5/2018 13:38:42,3/5/2018 13:38:42,14.61,14.61,3/5/2018 13:44:07,3/5/2018 13:44:06,14.79,14.79,14.79,14.79,14.75,14.75,0.161,0.16,0.161,0.161,0.1,0.1
3/5/2018 14:00:00,15min,Peter Sinks,UCC,270,14.6,15.0,14.4,14.87,14.84,15.56,15.58,3/5/2018 13:48:01,3/5/2018 13:48:01,3/5/2018 13:45:15,3/5/2018 13:47:46,15.07,15.03,3/5/2018 13:48:04,3/5/2018 13:48:04,14.16,14.14,14.36,14.45,3/5/2018 13:49:56,3/5/2018 13:57:58,3/5/2018 13:58:02,3/5/2018 13:58:00,14.33,14.28,3/5/2018 13:58:04,3/5/2018 13:58:04,14.54,14.54,14.91,14.97,14.77,14.72,0.1560,0.1570,0.2620,0.2510,0.1390,0.1390,314,344,05MAR2018:13:46:49,21.9,3/5/2018 13:48:16,8.6,343,30.8700,5340,3/5/2018 13:47:17,5220,3/5/2018 13:48:18,5287,14.4,15.07,15.07,15.07,15.07,3/5/2018 13:51:56,3/5/2018 13:51:56,3/5/2018 13:51:56,3/5/2018 13:51:55,14.91,14.91,3/5/2018 13:46:56,3/5/2018 13:46:56,14.32,14.32,14.32,14.32,3/5/2018 13:58:10,3/5/2018 13:58:10,3/5/2018 13:58:10,3/5/2018 13:58:10,14.43,14.43,3/5/2018 13:58:12,3/5/2018 13:58:11,14.74,14.74,14.74,14.74,14.75,14.75,0.182,0.182,0.182,0.182,0.12,0.12
3/5/2018 14:15:00,15min,Peter Sinks,UCC,270,14.5,14.7,14.2,14.66,14.69,15.10,15.12,3/5/2018 14:04:08,3/5/2018 14:04:08,3/5/2018 14:07:08,3/5/2018 14:00:06,14.78,14.74,3/5/2018 14:09:00,3/5/2018 14:09:00,13.93,13.91,14.28,14.37,3/5/2018 14:12:37,3/5/2018 14:12:37,3/5/2018 14:01:41,3/5/2018 14:01:41,14.18,14.14,3/5/2018 14:01:52,3/5/2018 14:01:52,14.36,14.36,14.70,14.76,14.61,14.56,0.1190,0.1190,0.1870,0.1790,0.1270,0.1270,297,354,05MAR2018:14:03:47,23.9,3/5/2018 14:05:53,9.3,335,26.8100,5340,3/5/2018 14:00:03,5220,3/5/2018 14:05:56,5285,14.4,14.76,14.76,14.76,14.76,3/5/2018 14:07:14,3/5/2018 14:07:14,3/5/2018 14:07:13,3/5/2018 14:07:13,14.71,14.71,3/5/2018 14:04:18,3/5/2018 14:04:18,14.21,14.21,14.22,14.22,3/5/2018 14:01:53,3/5/2018 14:01:53,3/5/2018 14:01:52,3/5/2018 14:01:52,14.28,14.28,3/5/2018 14:02:00,3/5/2018 14:01:59,14.55,14.55,14.55,14.55,14.59,14.59,0.128,0.128,0.128,0.128,0.104,0.104
3/5/2018 14:30:00,15min,Peter Sinks,UCC,270,14.8,15.7,14.6,15.51,15.55,16.34,16.36,3/5/2018 14:27:11,3/5/2018 14:27:11,3/5/2018 14:26:33,3/5/2018 14:26:33,15.76,15.71,3/5/2018 14:26:45,3/5/2018 14:26:45,14.24,14.18,14.59,14.68,3/5/2018 14:29:17,3/5/2018 14:29:17,3/5/2018 14:28:25,3/5/2018 14:28:25,14.56,14.52,3/5/2018 14:15:17,3/5/2018 14:15:17,14.66,14.66,15.37,15.44,14.96,14.91,0.2440,0.2520,0.3710,0.3670,0.2630,0.2630,433,934,05MAR2018:14:20:24,20.6,3/5/2018 14:29:58,7.7,346,35.9400,5340,3/5/2018 14:17:13,5220,3/5/2018 14:15:37,5291,14.4,15.71,15.7,15.71,15.71,3/5/2018 14:27:18,3/5/2018 14:27:17,3/5/2018 14:27:17,3/5/2018 14:27:17,15.62,15.62,3/5/2018 14:27:15,3/5/2018 14:27:14,14.53,14.54,14.54,14.53,3/5/2018 14:29:31,3/5/2018 14:29:31,3/5/2018 14:29:30,3/5/2018 14:29:30,14.62,14.62,3/5/2018 14:29:53,3/5/2018 14:29:52,15.03,15.03,15.03,15.03,14.94,14.94,0.264,0.263,0.263,0.264,0.251,0.251
3/5/2018 14:45:00,15min,Peter Sinks,UCC,270,14.5,14.8,14.3,14.67,14.67,15.43,15.49,3/5/2018 14:30:04,3/5/2018 14:30:03,3/5/2018 14:33:17,3/5/2018 14:33:17,14.79,14.74,3/5/2018 14:39:32,3/5/2018 14:39:32,13.97,13.94,14.28,14.37,3/5/2018 14:43:04,3/5/2018 14:43:04,3/5/2018 14:43:04,3/5/2018 14:43:04,14.19,14.15,3/5/2018 14:43:11,3/5/2018 14:43:11,14.37,14.36,14.81,14.87,14.62,14.57,0.1380,0.1380,0.2310,0.2250,0.1240,0.1240,314,401,05MAR2018:14:45:00,24.8,3/5/2018 14:41:52,9.3,347,26.9000,5340,3/5/2018 14:33:11,5220,3/5/2018 14:30:38,5284,14.4,14.89,14.89,14.89,14.89,3/5/2018 14:36:24,3/5/2018 14:36:24,3/5/2018 14:36:23,3/5/2018 14:36:23,14.72,14.72,3/5/2018 14:30:38,3/5/2018 14:30:37,14.2,14.2,14.2,14.2,3/5/2018 14:43:15,3/5/2018 14:43:15,3/5/2018 14:43:15,3/5/2018 14:43:14,14.31,14.31,3/5/2018 14:43:32,3/5/2018 14:43:31,14.61,14.61,14.61,14.61,14.59,14.59,0.144,0.144,0.143,0.143,0.103,0.103
3/5/2018 15:00:00,15min,Peter Sinks,UCC,270,14.3,14.8,14.0,14.66,14.71,15.17,15.23,3/5/2018 14:57:20,3/5/2018 14:57:20,3/5/2018 14:57:25,3/5/2018 14:57:47,14.79,14.74,3/5/2018 14:45:06,3/5/2018 14:45:06,13.80,13.78,13.93,13.99,3/5/2018 14:59:53,3/5/2018 14:59:53,3/5/2018 14:51:28,3/5/2018 14:51:28,14.04,14.00,3/5/2018 14:51:13,3/5/2018 14:51:13,14.24,14.23,14.67,14.73,14.47,14.42,0.1800,0.1830,0.2680,0.2570,0.1940,0.1940,309,419,05MAR2018:14:45:15,25.7,3/5/2018 14:51:30,9.4,353,27.9500,5340,3/5/2018 14:47:49,5220,3/5/2018 14:45:22,5283,14.4,14.84,14.84,14.84,14.84,3/5/2018 14:57:30,3/5/2018 14:57:29,3/5/2018 14:57:29,3/5/2018 14:57:29,14.73,14.73,3/5/2018 14:54:24,3/5/2018 14:54:21,14.01,14.02,14.01,14.01,3/5/2018 14:51:36,3/5/2018 14:51:35,3/5/2018 14:51:35,3/5/2018 14:51:35,14.07,14.07,3/5/2018 14:51:40,3/5/2018 14:51:40,14.48,14.48,14.47,14.47,14.45,14.45,0.196,0.196,0.196,0.197,0.175,0.175
3/5/2018 15:15:00,15min,Peter Sinks,UCC,270,14.1,14.7,13.7,14.47,14.46,15.17,15.19,3/5/2018 15:00:42,3/5/2018 15:00:42,3/5/2018 15:00:43,3/5/2018 15:00:43,14.70,14.66,3/5/2018 15:00:42,3/5/2018 15:00:42,13.44,13.39,13.71,13.73,3/5/2018 15:05:09,3/5/2018 15:05:09,3/5/2018 15:04:57,3/5/2018 15:04:53,13.66,13.62,3/5/2018 15:05:11,3/5/2018 15:05:11,13.99,13.97,14.29,14.34,14.15,14.11,0.2030,0.2040,0.3090,0.3090,0.1970,0.1970,211,258,05MAR2018:15:00:01,19.3,3/5/2018 15:11:59,7.8,348,32.2900,5370,3/5/2018 15:10:20,5220,3/5/2018 15:04:31,5290,14.4,14.74,14.74,14.74,14.74,3/5/2018 15:00:49,3/5/2018 15:00:49,3/5/2018 15:00:49,3/5/2018 15:00:48,14.6,14.61,3/5/2018 15:01:08,3/5/2018 15:01:07,13.68,13.68,13.68,13.68,3/5/2018 15:05:04,3/5/2018 15:05:04,3/5/2018 15:05:04,3/5/2018 15:05:04,13.74,13.74,3/5/2018 15:05:23,3/5/2018 15:05:22,14.14,14.14,14.14,14.14,14.13,14.13,0.235,0.235,0.235,0.236,0.177,0.177
3/5/2018 15:30:00,15min,Peter Sinks,UCC,270,14.2,14.7,14.2,14.56,14.54,15.31,15.33,3/5/2018 15:28:26,3/5/2018 15:28:11,3/5/2018 15:29:52,3/5/2018 15:29:43,14.79,14.74,3/5/2018 15:28:10,3/5/2018 15:28:10,14.03,13.99,14.20,14.27,3/5/2018 15:21:48,3/5/2018 15:21:48,3/5/2018 15:24:01,3/5/2018 15:24:01,14.04,14.00,3/5/2018 15:25:08,3/5/2018 15:25:08,14.17,14.14,14.57,14.61,14.31,14.26,0.0910,0.0930,0.2150,0.2100,0.1310,0.1310,183,219,05MAR2018:15:15:01,19.3,3/5/2018 15:25:00,7.5,355,19.9300,5370,3/5/2018 15:28:22,5220,3/5/2018 15:21:27,5293,14.4,14.77,14.77,14.77,14.77,3/5/2018 15:29:58,3/5/2018 15:29:58,3/5/2018 15:29:58,3/5/2018 15:29:57,14.62,14.62,3/5/2018 15:28:36,3/5/2018 15:28:35,14.17,14.17,14.17,14.17,3/5/2018 15:24:12,3/5/2018 15:24:12,3/5/2018 15:24:11,3/5/2018 15:24:11,14.16,14.16,3/5/2018 15:25:09,3/5/2018 15:25:08,14.37,14.37,14.37,14.37,14.29,14.29,0.127,0.127,0.127,0.127,0.115,0.115
3/5/2018 15:45:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.1,14.37,14.35,15.39,15.43,3/5/2018 15:41:05,3/5/2018 15:42:06,3/5/2018 15:30:14,3/5/2018 15:30:14,14.56,14.52,3/5/2018 15:30:01,3/5/2018 15:30:01,13.97,13.95,14.07,14.11,3/5/2018 15:35:47,3/5/2018 15:35:47,3/5/2018 15:38:59,3/5/2018 15:39:05,14.19,14.14,3/5/2018 15:38:57,3/5/2018 15:38:57,14.20,14.18,14.43,14.48,14.33,14.29,0.0840,0.0810,0.1900,0.1900,0.1060,0.1060,143,195,05MAR2018:15:30:01,13.6,3/5/2018 15:38:58,6.2,329,30.4500,5340,3/5/2018 15:30:17,5100,3/5/2018 15:43:21,5243,13.9,14.82,14.82,14.82,14.82,3/5/2018 15:30:19,3/5/2018 15:30:19,3/5/2018 15:30:19,3/5/2018 15:30:18,14.49,14.49,3/5/2018 15:30:25,3/5/2018 15:30:24,14.06,14.06,14.06,14.06,3/5/2018 15:39:12,3/5/2018 15:39:12,3/5/2018 15:39:12,3/5/2018 15:39:12,14.16,14.16,3/5/2018 15:37:20,3/5/2018 15:37:20,14.33,14.33,14.33,14.33,14.31,14.31,0.122,0.122,0.121,0.121,0.093,0.093
3/5/2018 16:00:00,15min,Peter Sinks,UCC,270,14.3,14.6,14.3,14.50,14.50,14.97,15.01,3/5/2018 15:48:53,3/5/2018 15:48:53,3/5/2018 15:51:49,3/5/2018 15:51:49,14.70,14.66,3/5/2018 15:49:40,3/5/2018 15:49:40,14.12,14.08,14.22,14.28,3/5/2018 15:50:17,3/5/2018 15:52:02,3/5/2018 15:54:15,3/5/2018 15:53:14,14.26,14.22,3/5/2018 15:55:19,3/5/2018 15:55:19,14.28,14.26,14.52,14.56,14.44,14.40,0.0640,0.0650,0.1470,0.1460,0.0850,0.0850,145,179,05MAR2018:15:49:03,16.7,3/5/2018 15:52:59,5.4,342,59.8000,5340,3/5/2018 15:48:16,5100,3/5/2018 15:58:43,5234,14.0,14.64,14.64,14.64,14.64,3/5/2018 15:51:57,3/5/2018 15:51:56,3/5/2018 15:51:56,3/5/2018 15:51:56,14.53,14.53,3/5/2018 15:46:17,3/5/2018 15:46:16,14.25,14.25,14.25,14.25,3/5/2018 15:54:29,3/5/2018 15:54:29,3/5/2018 15:54:28,3/5/2018 15:54:28,14.31,14.31,3/5/2018 15:51:07,3/5/2018 15:51:06,14.41,14.41,14.41,14.41,14.42,14.42,0.079,0.079,0.079,0.079,0.059,0.059
3/5/2018 16:15:00,15min,Peter Sinks,UCC,270,14.4,14.9,14.2,14.79,14.75,15.22,15.29,3/5/2018 16:12:37,3/5/2018 16:12:36,3/5/2018 16:12:03,3/5/2018 16:12:03,15.00,14.96,3/5/2018 16:12:53,3/5/2018 16:12:53,14.07,14.06,14.16,14.15,3/5/2018 16:05:25,3/5/2018 16:05:27,3/5/2018 16:05:24,3/5/2018 16:05:25,14.18,14.14,3/5/2018 16:06:01,3/5/2018 16:06:01,14.38,14.36,14.58,14.62,14.51,14.47,0.1710,0.1700,0.2290,0.2370,0.1780,0.1780,116,132,05MAR2018:16:06:49,20.6,3/5/2018 16:14:02,5.6,321,79.4000,5250,3/5/2018 16:06:36,5070,3/5/2018 16:14:00,5161,13.9,14.93,14.94,14.93,14.93,3/5/2018 16:12:17,3/5/2018 16:12:17,3/5/2018 16:12:17,3/5/2018 16:12:16,14.87,14.87,3/5/2018 16:13:47,3/5/2018 16:13:46,14.14,14.14,14.14,14.14,3/5/2018 16:05:37,3/5/2018 16:05:37,3/5/2018 16:05:37,3/5/2018 16:05:36,14.17,14.17,3/5/2018 16:06:05,3/5/2018 16:06:04,14.48,14.48,14.48,14.48,14.48,14.48,0.188,0.188,0.188,0.188,0.165,0.165
3/5/2018 16:30:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.5,14.87,14.84,15.33,15.36,3/5/2018 16:21:50,3/5/2018 16:21:49,3/5/2018 16:22:15,3/5/2018 16:22:15,15.00,14.95,3/5/2018 16:22:31,3/5/2018 16:22:31,14.33,14.29,14.41,14.47,3/5/2018 16:16:24,3/5/2018 16:16:24,3/5/2018 16:16:22,3/5/2018 16:16:22,14.41,14.36,3/5/2018 16:16:27,3/5/2018 16:16:27,14.65,14.62,14.90,14.94,14.76,14.71,0.1260,0.1260,0.2040,0.1980,0.1190,0.1190,104,118,05MAR2018:16:20:23,18.6,3/5/2018 16:29:38,7.4,358,27.1000,5160,3/5/2018 16:15:02,5040,3/5/2018 16:16:43,5117,13.8,15.06,15.06,15.06,15.06,3/5/2018 16:21:57,3/5/2018 16:21:57,3/5/2018 16:21:57,3/5/2018 16:21:57,14.9,14.9,3/5/2018 16:22:14,3/5/2018 16:22:13,14.45,14.44,14.45,14.45,3/5/2018 16:16:35,3/5/2018 16:16:34,3/5/2018 16:16:34,3/5/2018 16:16:34,14.51,14.5,3/5/2018 16:17:01,3/5/2018 16:17:01,14.78,14.78,14.78,14.78,14.74,14.74,0.153,0.153,0.153,0.153,0.102,0.102
3/5/2018 16:45:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.77,14.75,15.02,15.06,3/5/2018 16:32:45,3/5/2018 16:42:50,3/5/2018 16:33:38,3/5/2018 16:33:38,14.92,14.87,3/5/2018 16:32:18,3/5/2018 16:32:18,14.31,14.28,14.37,14.45,3/5/2018 16:35:44,3/5/2018 16:35:44,3/5/2018 16:35:44,3/5/2018 16:35:42,14.47,14.43,3/5/2018 16:35:45,3/5/2018 16:35:45,14.59,14.55,14.76,14.81,14.69,14.64,0.0770,0.0780,0.1150,0.1120,0.0750,0.0740,93,118,05MAR2018:16:33:27,14.9,3/5/2018 16:35:10,7.8,355,20.9000,5130,3/5/2018 16:30:37,5010,3/5/2018 16:41:11,5080,13.6,14.85,14.85,14.85,14.85,3/5/2018 16:32:51,3/5/2018 16:32:51,3/5/2018 16:32:50,3/5/2018 16:32:50,14.83,14.83,3/5/2018 16:32:54,3/5/2018 16:32:53,14.42,14.42,14.42,14.42,3/5/2018 16:35:52,3/5/2018 16:35:51,3/5/2018 16:35:51,3/5/2018 16:35:51,14.57,14.57,3/5/2018 16:35:59,3/5/2018 16:35:58,14.68,14.68,14.68,14.68,14.66,14.66,0.082,0.082,0.082,0.082,0.05,0.05
3/5/2018 17:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.5,14.79,14.75,14.87,14.91,3/5/2018 16:46:50,3/5/2018 16:46:50,3/5/2018 16:46:51,3/5/2018 16:46:51,14.79,14.74,3/5/2018 16:57:17,3/5/2018 16:57:17,14.31,14.26,14.39,14.41,3/5/2018 16:56:47,3/5/2018 16:56:48,3/5/2018 16:54:03,3/5/2018 16:56:48,14.41,14.37,3/5/2018 16:56:49,3/5/2018 16:56:49,14.54,14.51,14.64,14.68,14.67,14.62,0.0800,0.0810,0.0930,0.0890,0.0750,0.0740,63,79,05MAR2018:16:45:01,20.6,3/5/2018 16:56:51,8.6,358,23.7400,5070,3/5/2018 16:47:48,4920,3/5/2018 16:56:44,4995,13.4,14.8,14.8,14.8,14.8,3/5/2018 16:47:03,3/5/2018 16:47:03,3/5/2018 16:47:03,3/5/2018 16:47:03,14.73,14.73,3/5/2018 16:47:11,3/5/2018 16:47:11,14.4,14.4,14.4,14.4,3/5/2018 16:56:52,3/5/2018 16:56:51,3/5/2018 16:56:51,3/5/2018 16:56:51,14.51,14.51,3/5/2018 16:50:28,3/5/2018 16:50:27,14.59,14.59,14.59,14.59,14.65,14.65,0.075,0.075,0.075,0.075,0.043,0.043
3/5/2018 17:15:00,15min,Peter Sinks,UCC,270,14.3,14.7,14.1,14.62,14.59,14.70,14.74,3/5/2018 17:03:07,3/5/2018 17:03:08,3/5/2018 17:00:54,3/5/2018 17:00:24,14.78,14.74,3/5/2018 17:02:17,3/5/2018 17:02:17,13.99,13.95,14.02,14.05,3/5/2018 17:12:12,3/5/2018 17:12:06,3/5/2018 17:13:47,3/5/2018 17:13:47,14.04,13.99,3/5/2018 17:14:21,3/5/2018 17:14:21,14.31,14.27,14.38,14.42,14.38,14.34,0.1550,0.1560,0.1730,0.1740,0.2030,0.2030,46,54,05MAR2018:17:00:35,17.3,3/5/2018 17:06:45,7.9,13,19.2100,4980,3/5/2018 17:00:01,4890,3/5/2018 17:02:45,4932,13.2,14.64,14.64,14.64,14.64,3/5/2018 17:03:20,3/5/2018 17:03:19,3/5/2018 17:03:19,3/5/2018 17:03:19,14.67,14.67,3/5/2018 17:01:08,3/5/2018 17:01:07,14.04,14.04,14.04,14.04,3/5/2018 17:13:55,3/5/2018 17:13:55,3/5/2018 17:13:55,3/5/2018 17:13:54,14.06,14.06,3/5/2018 17:13:24,3/5/2018 17:13:24,14.35,14.35,14.35,14.35,14.36,14.36,0.161,0.161,0.161,0.161,0.195,0.195
3/5/2018 17:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.2,14.45,14.42,14.45,14.49,3/5/2018 17:24:10,3/5/2018 17:24:10,3/5/2018 17:24:14,3/5/2018 17:24:11,14.55,14.51,3/5/2018 17:20:52,3/5/2018 17:20:52,14.03,13.99,14.20,14.24,3/5/2018 17:16:36,3/5/2018 17:16:36,3/5/2018 17:15:45,3/5/2018 17:15:45,14.04,13.99,3/5/2018 17:16:37,3/5/2018 17:16:37,14.26,14.22,14.31,14.35,14.30,14.25,0.0740,0.0750,0.0570,0.0600,0.1090,0.1090,35,39,05MAR2018:17:25:01,11.2,3/5/2018 17:25:27,5.8,12,17.8100,4920,3/5/2018 17:15:01,4860,3/5/2018 17:23:28,4898,13.1,14.44,14.44,14.44,14.44,3/5/2018 17:21:02,3/5/2018 17:21:02,3/5/2018 17:21:02,3/5/2018 17:21:02,14.53,14.53,3/5/2018 17:25:00,3/5/2018 17:24:59,14.15,14.15,14.15,14.15,3/5/2018 17:16:45,3/5/2018 17:16:44,3/5/2018 17:16:44,3/5/2018 17:16:44,14.16,14.16,3/5/2018 17:17:00,3/5/2018 17:17:00,14.28,14.28,14.28,14.28,14.28,14.28,0.058,0.058,0.058,0.058,0.083,0.084
3/5/2018 17:45:00,15min,Peter Sinks,UCC,270,14.3,14.5,14.1,14.54,14.50,14.49,14.53,3/5/2018 17:38:19,3/5/2018 17:38:19,3/5/2018 17:38:21,3/5/2018 17:38:21,14.63,14.58,3/5/2018 17:38:23,3/5/2018 17:38:23,14.04,13.99,14.07,14.11,3/5/2018 17:43:25,3/5/2018 17:43:25,3/5/2018 17:44:35,3/5/2018 17:44:34,14.03,13.99,3/5/2018 17:43:32,3/5/2018 17:43:32,14.29,14.26,14.31,14.36,14.35,14.30,0.0910,0.0940,0.0840,0.0850,0.1190,0.1190,21,31,05MAR2018:17:31:31,18.4,3/5/2018 17:38:01,6.8,9,22.6600,4920,3/5/2018 17:30:02,4800,3/5/2018 17:37:51,4865,13.0,14.49,14.49,14.49,14.49,3/5/2018 17:38:30,3/5/2018 17:38:30,3/5/2018 17:38:29,3/5/2018 17:38:29,14.57,14.57,3/5/2018 17:38:52,3/5/2018 17:38:52,14.12,14.12,14.12,14.11,3/5/2018 17:43:39,3/5/2018 17:43:39,3/5/2018 17:43:39,3/5/2018 17:43:38,14.16,14.15,3/5/2018 17:43:51,3/5/2018 17:43:50,14.31,14.31,14.31,14.31,14.32,14.32,0.081,0.081,0.081,0.081,0.097,0.097
3/5/2018 18:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,14.0,14.39,14.36,14.33,14.37,3/5/2018 17:56:06,3/5/2018 17:56:09,3/5/2018 17:56:29,3/5/2018 17:56:03,14.48,14.43,3/5/2018 17:55:30,3/5/2018 17:55:30,14.01,13.95,13.99,14.03,3/5/2018 17:46:47,3/5/2018 17:46:47,3/5/2018 17:49:25,3/5/2018 17:49:25,14.03,13.98,3/5/2018 17:59:24,3/5/2018 17:59:24,14.18,14.13,14.15,14.19,14.23,14.19,0.0750,0.0740,0.0640,0.0650,0.1000,0.1000,9,13,05MAR2018:17:45:21,14.9,3/5/2018 17:54:30,7.4,16,20.0900,4890,3/5/2018 17:45:03,2460,3/5/2018 17:48:27,3241,13.0,14.35,14.35,14.35,14.35,3/5/2018 17:56:14,3/5/2018 17:56:13,3/5/2018 17:56:13,3/5/2018 17:56:13,14.41,14.41,3/5/2018 17:56:33,3/5/2018 17:56:32,14.01,14.01,14.01,14.01,3/5/2018 17:49:39,3/5/2018 17:49:38,3/5/2018 17:49:38,3/5/2018 17:49:38,14.07,14.07,3/5/2018 17:59:54,3/5/2018 17:59:53,14.16,14.16,14.16,14.16,14.21,14.21,0.063,0.063,0.064,0.064,0.078,0.078
3/5/2018 18:15:00,15min,Peter Sinks,UCC,270,14.1,14.4,14.0,14.45,14.41,14.33,14.37,3/5/2018 18:14:29,3/5/2018 18:14:34,3/5/2018 18:14:16,3/5/2018 18:14:15,14.55,14.51,3/5/2018 18:14:35,3/5/2018 18:14:35,13.90,13.86,13.88,13.94,3/5/2018 18:04:37,3/5/2018 18:04:37,3/5/2018 18:04:38,3/5/2018 18:04:37,14.03,13.98,3/5/2018 18:00:22,3/5/2018 18:00:22,14.13,14.09,14.09,14.14,14.16,14.12,0.0980,0.0980,0.0860,0.0870,0.1030,0.1030,5,8,05MAR2018:18:00:01,15.1,3/5/2018 18:08:33,7.9,16,18.2200,2520,3/5/2018 18:01:33,2460,3/5/2018 18:00:01,2473,13.0,14.37,14.37,14.37,14.37,3/5/2018 18:14:35,3/5/2018 18:14:34,3/5/2018 18:14:34,3/5/2018 18:14:34,14.4,14.4,3/5/2018 18:14:40,3/5/2018 18:14:39,13.93,13.93,13.93,13.93,3/5/2018 18:04:50,3/5/2018 18:04:49,3/5/2018 18:04:49,3/5/2018 18:04:49,14.01,14.01,3/5/2018 18:05:52,3/5/2018 18:05:51,14.11,14.11,14.11,14.11,14.14,14.14,0.086,0.086,0.086,0.086,0.082,0.082
3/5/2018 18:30:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.9,14.22,14.17,14.22,14.27,3/5/2018 18:22:26,3/5/2018 18:22:27,3/5/2018 18:22:22,3/5/2018 18:22:27,14.33,14.28,3/5/2018 18:20:30,3/5/2018 18:20:30,13.78,13.74,13.78,13.82,3/5/2018 18:26:25,3/5/2018 18:26:25,3/5/2018 18:26:28,3/5/2018 18:26:28,13.88,13.84,3/5/2018 18:16:45,3/5/2018 18:16:45,14.02,13.97,13.99,14.03,14.09,14.05,0.0920,0.0900,0.0900,0.0900,0.0910,0.0910,2,3,05MAR2018:18:15:01,13.4,3/5/2018 18:22:20,7.0,17,20.0200,2550,3/5/2018 18:21:06,2430,3/5/2018 18:22:47,2469,13.0,14.21,14.21,14.21,14.21,3/5/2018 18:22:39,3/5/2018 18:22:39,3/5/2018 18:22:39,3/5/2018 18:22:38,14.31,14.31,3/5/2018 18:15:01,3/5/2018 18:15:01,13.82,13.82,13.82,13.82,3/5/2018 18:26:35,3/5/2018 18:26:35,3/5/2018 18:26:35,3/5/2018 18:26:34,13.93,13.93,3/5/2018 18:18:26,3/5/2018 18:18:25,14,14,14,14,14.07,14.07,0.087,0.087,0.087,0.087,0.072,0.072
3/5/2018 18:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.9,14.18,14.12,14.16,14.20,3/5/2018 18:31:30,3/5/2018 18:31:28,3/5/2018 18:31:48,3/5/2018 18:31:47,14.18,14.14,3/5/2018 18:33:13,3/5/2018 18:33:13,13.74,13.69,13.74,13.77,3/5/2018 18:39:10,3/5/2018 18:39:11,3/5/2018 18:39:11,3/5/2018 18:33:53,13.88,13.84,3/5/2018 18:39:33,3/5/2018 18:39:33,13.97,13.92,13.94,13.98,14.05,14.01,0.0950,0.0930,0.0970,0.0990,0.0730,0.0730,0,1,05MAR2018:18:30:01,13.8,3/5/2018 18:34:54,7.5,30,13.6700,2550,3/5/2018 18:34:49,2460,3/5/2018 18:30:01,2469,13.0,14.13,14.13,14.13,14.13,3/5/2018 18:31:57,3/5/2018 18:31:57,3/5/2018 18:31:57,3/5/2018 18:31:57,14.13,14.13,3/5/2018 18:43:32,3/5/2018 18:43:31,13.79,13.79,13.79,13.79,3/5/2018 18:39:22,3/5/2018 18:39:21,3/5/2018 18:39:21,3/5/2018 18:39:15,13.95,13.95,3/5/2018 18:39:40,3/5/2018 18:39:39,13.95,13.95,13.95,13.95,14.03,14.03,0.09,0.09,0.09,0.09,0.052,0.052
3/5/2018 19:00:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.9,14.25,14.21,14.22,14.26,3/5/2018 18:48:13,3/5/2018 18:48:13,3/5/2018 18:56:05,3/5/2018 18:56:03,14.33,14.29,3/5/2018 18:48:12,3/5/2018 18:48:12,13.73,13.68,13.75,13.77,3/5/2018 18:54:48,3/5/2018 18:54:48,3/5/2018 18:55:39,3/5/2018 18:55:39,13.88,13.83,3/5/2018 18:55:35,3/5/2018 18:55:35,14.01,13.96,13.98,14.02,14.08,14.04,0.1040,0.1020,0.0910,0.0940,0.0750,0.0750,0,0,05MAR2018:18:45:01,17.1,3/5/2018 18:51:09,8.8,20,15.4900,2550,3/5/2018 18:45:30,2460,3/5/2018 18:45:01,2473,13.0,14.19,14.19,14.19,14.19,3/5/2018 18:56:15,3/5/2018 18:56:15,3/5/2018 18:56:14,3/5/2018 18:56:14,14.18,14.18,3/5/2018 18:48:40,3/5/2018 18:48:39,13.81,13.82,13.81,13.81,3/5/2018 18:54:58,3/5/2018 18:54:57,3/5/2018 18:54:57,3/5/2018 18:54:57,13.95,13.95,3/5/2018 18:55:51,3/5/2018 18:55:50,13.99,13.99,13.99,13.99,14.06,14.06,0.087,0.086,0.087,0.087,0.05,0.05
3/5/2018 19:15:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.8,14.33,14.29,14.24,14.28,3/5/2018 19:09:52,3/5/2018 19:09:52,3/5/2018 19:09:43,3/5/2018 19:09:41,14.33,14.28,3/5/2018 19:13:53,3/5/2018 19:13:53,13.65,13.60,13.67,13.69,3/5/2018 19:01:06,3/5/2018 19:01:07,3/5/2018 19:08:12,3/5/2018 19:08:12,13.81,13.76,3/5/2018 19:01:07,3/5/2018 19:01:07,14.03,13.98,13.99,14.03,14.09,14.05,0.1320,0.1300,0.1150,0.1170,0.1050,0.1050,-0,-0,05MAR2018:19:01:58,15.3,3/5/2018 19:02:21,6.6,24,21.2500,2550,3/5/2018 19:02:15,2460,3/5/2018 19:00:01,2470,13.0,14.26,14.26,14.26,14.26,3/5/2018 19:09:59,3/5/2018 19:09:59,3/5/2018 19:09:59,3/5/2018 19:09:59,14.26,14.26,3/5/2018 19:09:44,3/5/2018 19:09:43,13.72,13.73,13.72,13.72,3/5/2018 19:01:17,3/5/2018 19:01:17,3/5/2018 19:01:17,3/5/2018 19:01:16,13.87,13.87,3/5/2018 19:01:30,3/5/2018 19:01:29,14.01,14.01,14.01,14.01,14.07,14.07,0.112,0.112,0.112,0.112,0.083,0.083
3/5/2018 19:30:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.7,14.22,14.16,14.17,14.22,3/5/2018 19:23:09,3/5/2018 19:21:41,3/5/2018 19:23:10,3/5/2018 19:23:09,14.33,14.28,3/5/2018 19:23:13,3/5/2018 19:23:13,13.52,13.49,13.65,13.68,3/5/2018 19:20:04,3/5/2018 19:20:04,3/5/2018 19:20:08,3/5/2018 19:20:08,13.73,13.69,3/5/2018 19:20:05,3/5/2018 19:20:05,13.99,13.95,13.94,13.98,14.06,14.02,0.1350,0.1330,0.1070,0.1070,0.0990,0.0990,-0,-0,05MAR2018:19:19:40,12.1,3/5/2018 19:26:24,5.7,10,21.7500,2490,3/5/2018 19:15:02,2430,3/5/2018 19:16:57,2467,12.9,14.16,14.16,14.16,14.16,3/5/2018 19:23:14,3/5/2018 19:23:13,3/5/2018 19:23:13,3/5/2018 19:23:13,14.13,14.13,3/5/2018 19:23:14,3/5/2018 19:23:14,13.64,13.64,13.64,13.64,3/5/2018 19:20:14,3/5/2018 19:20:14,3/5/2018 19:20:14,3/5/2018 19:20:13,13.78,13.78,3/5/2018 19:20:27,3/5/2018 19:20:26,13.97,13.97,13.97,13.97,14.04,14.04,0.107,0.106,0.107,0.107,0.076,0.076
3/5/2018 19:45:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.26,14.21,14.22,14.26,3/5/2018 19:35:29,3/5/2018 19:35:29,3/5/2018 19:35:26,3/5/2018 19:33:32,14.33,14.29,3/5/2018 19:33:28,3/5/2018 19:33:28,13.52,13.47,13.66,13.69,3/5/2018 19:37:54,3/5/2018 19:37:54,3/5/2018 19:37:54,3/5/2018 19:37:53,13.81,13.76,3/5/2018 19:37:53,3/5/2018 19:37:53,14.00,13.95,13.96,14.00,14.07,14.03,0.1390,0.1390,0.1120,0.1130,0.0980,0.0980,-0,-0,05MAR2018:19:30:01,13.2,3/5/2018 19:40:30,7.1,9,21.3400,2520,3/5/2018 19:34:03,2430,3/5/2018 19:39:02,2465,12.9,14.2,14.2,14.2,14.2,3/5/2018 19:33:35,3/5/2018 19:33:35,3/5/2018 19:33:34,3/5/2018 19:33:34,14.28,14.28,3/5/2018 19:33:56,3/5/2018 19:33:55,13.68,13.68,13.68,13.68,3/5/2018 19:37:56,3/5/2018 19:37:56,3/5/2018 19:37:55,3/5/2018 19:37:55,13.79,13.79,3/5/2018 19:38:09,3/5/2018 19:38:08,13.98,13.98,13.98,13.98,14.05,14.05,0.106,0.106,0.106,0.106,0.072,0.072
3/5/2018 20:00:00,15min,Peter Sinks,UCC,270,14.1,14.3,13.9,14.37,14.29,14.33,14.39,3/5/2018 19:49:12,3/5/2018 19:49:10,3/5/2018 19:49:09,3/5/2018 19:49:10,14.40,14.36,3/5/2018 19:49:41,3/5/2018 19:49:41,13.67,13.61,13.69,13.73,3/5/2018 19:56:59,3/5/2018 19:56:59,3/5/2018 19:45:30,3/5/2018 19:45:29,13.88,13.83,3/5/2018 19:57:13,3/5/2018 19:57:13,14.04,13.99,14.00,14.04,14.11,14.07,0.1320,0.1300,0.1220,0.1230,0.0950,0.0940,-0,-0,05MAR2018:19:59:57,14.7,3/5/2018 19:47:03,7.6,16,20.0100,2520,3/5/2018 19:47:04,2430,3/5/2018 19:47:25,2465,13.0,14.28,14.28,14.28,14.28,3/5/2018 19:49:36,3/5/2018 19:49:36,3/5/2018 19:49:36,3/5/2018 19:49:35,14.28,14.28,3/5/2018 19:50:20,3/5/2018 19:50:20,13.78,13.78,13.78,13.78,3/5/2018 19:45:38,3/5/2018 19:45:38,3/5/2018 19:45:37,3/5/2018 19:45:37,13.98,13.98,3/5/2018 19:54:27,3/5/2018 19:54:27,14.02,14.02,14.02,14.02,14.09,14.09,0.115,0.115,0.115,0.115,0.07,0.07
3/5/2018 20:15:00,15min,Peter Sinks,UCC,270,14.2,14.6,13.9,14.58,14.54,14.62,14.66,3/5/2018 20:10:12,3/5/2018 20:10:13,3/5/2018 20:10:12,3/5/2018 20:10:12,14.70,14.65,3/5/2018 20:10:50,3/5/2018 20:10:50,13.71,13.66,13.74,13.80,3/5/2018 20:14:29,3/5/2018 20:14:29,3/5/2018 20:14:29,3/5/2018 20:14:30,13.88,13.83,3/5/2018 20:03:39,3/5/2018 20:03:39,14.16,14.11,14.13,14.17,14.21,14.17,0.1820,0.1810,0.1800,0.1790,0.1730,0.1720,-0,-0,05MAR2018:20:09:37,18.4,3/5/2018 20:09:53,7.8,6,21.9200,2550,3/5/2018 20:00:38,2430,3/5/2018 20:02:27,2466,13.0,14.56,14.56,14.56,14.56,3/5/2018 20:10:23,3/5/2018 20:10:23,3/5/2018 20:10:23,3/5/2018 20:10:23,14.58,14.58,3/5/2018 20:10:45,3/5/2018 20:10:44,13.84,13.84,13.84,13.84,3/5/2018 20:03:10,3/5/2018 20:03:10,3/5/2018 20:03:09,3/5/2018 20:03:09,13.95,13.95,3/5/2018 20:03:28,3/5/2018 20:03:27,14.14,14.14,14.14,14.14,14.19,14.19,0.172,0.172,0.172,0.172,0.154,0.154
3/5/2018 20:30:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.9,14.50,14.46,14.49,14.51,3/5/2018 20:29:00,3/5/2018 20:29:00,3/5/2018 20:29:01,3/5/2018 20:29:01,14.48,14.44,3/5/2018 20:29:00,3/5/2018 20:29:00,13.57,13.53,13.65,13.73,3/5/2018 20:25:11,3/5/2018 20:25:11,3/5/2018 20:25:11,3/5/2018 20:25:11,13.88,13.84,3/5/2018 20:25:10,3/5/2018 20:25:10,14.08,14.03,14.05,14.09,14.14,14.10,0.1500,0.1490,0.1510,0.1480,0.1170,0.1170,-0,-0,05MAR2018:20:15:02,18.2,3/5/2018 20:19:47,9.2,4,21.0600,2550,3/5/2018 20:15:59,2430,3/5/2018 20:15:38,2468,12.9,14.46,14.46,14.46,14.46,3/5/2018 20:29:08,3/5/2018 20:29:07,3/5/2018 20:29:07,3/5/2018 20:29:07,14.4,14.4,3/5/2018 20:29:31,3/5/2018 20:29:31,13.77,13.77,13.77,13.77,3/5/2018 20:25:19,3/5/2018 20:25:18,3/5/2018 20:25:18,3/5/2018 20:25:18,13.97,13.97,3/5/2018 20:26:04,3/5/2018 20:26:04,14.06,14.06,14.06,14.06,14.12,14.12,0.134,0.134,0.134,0.134,0.09,0.09
3/5/2018 20:45:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.8,14.39,14.37,14.41,14.45,3/5/2018 20:30:11,3/5/2018 20:30:11,3/5/2018 20:36:31,3/5/2018 20:36:30,14.48,14.44,3/5/2018 20:34:52,3/5/2018 20:34:52,13.59,13.55,13.69,13.75,3/5/2018 20:31:44,3/5/2018 20:31:44,3/5/2018 20:31:50,3/5/2018 20:31:50,13.81,13.77,3/5/2018 20:31:45,3/5/2018 20:31:45,14.09,14.04,14.05,14.09,14.16,14.11,0.1710,0.1710,0.1360,0.1340,0.1230,0.1230,-0,-0,05MAR2018:20:30:01,16.9,3/5/2018 20:36:14,7.8,1,19.4700,2520,3/5/2018 20:30:15,2430,3/5/2018 20:30:29,2462,12.8,14.35,14.36,14.35,14.35,3/5/2018 20:36:42,3/5/2018 20:36:41,3/5/2018 20:36:41,3/5/2018 20:36:41,14.39,14.39,3/5/2018 20:30:21,3/5/2018 20:30:20,13.72,13.72,13.72,13.72,3/5/2018 20:31:56,3/5/2018 20:31:56,3/5/2018 20:31:55,3/5/2018 20:31:55,13.87,13.87,3/5/2018 20:32:07,3/5/2018 20:32:06,14.07,14.07,14.07,14.07,14.14,14.14,0.129,0.129,0.129,0.13,0.089,0.089
3/5/2018 21:00:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.9,14.45,14.42,14.39,14.41,3/5/2018 20:56:41,3/5/2018 20:59:47,3/5/2018 20:46:23,3/5/2018 20:46:22,14.55,14.51,3/5/2018 20:59:56,3/5/2018 20:59:56,13.65,13.59,13.74,13.80,3/5/2018 20:53:43,3/5/2018 20:53:43,3/5/2018 20:53:43,3/5/2018 20:53:44,13.96,13.91,3/5/2018 20:54:05,3/5/2018 20:54:05,14.18,14.14,14.13,14.17,14.23,14.18,0.1580,0.1580,0.1270,0.1240,0.1290,0.1290,-0,-0,05MAR2018:20:59:53,11.4,3/5/2018 20:45:46,6.2,353,21.7300,2490,3/5/2018 20:45:24,2430,3/5/2018 20:45:12,2460,12.9,14.4,14.4,14.4,14.4,3/5/2018 20:59:57,3/5/2018 20:59:57,3/5/2018 20:59:57,3/5/2018 20:59:56,14.42,14.42,3/5/2018 20:57:09,3/5/2018 20:57:08,13.81,13.81,13.81,13.81,3/5/2018 20:53:49,3/5/2018 20:53:49,3/5/2018 20:53:48,3/5/2018 20:53:48,14.01,14.01,3/5/2018 20:54:10,3/5/2018 20:54:09,14.15,14.15,14.15,14.15,14.2,14.2,0.125,0.125,0.125,0.125,0.099,0.099
3/5/2018 21:15:00,15min,Peter Sinks,UCC,270,14.2,14.4,13.8,14.45,14.40,14.33,14.37,3/5/2018 21:00:07,3/5/2018 21:00:10,3/5/2018 21:00:04,3/5/2018 21:00:07,14.55,14.51,3/5/2018 21:00:11,3/5/2018 21:00:11,13.38,13.32,13.74,13.82,3/5/2018 21:13:13,3/5/2018 21:13:12,3/5/2018 21:13:13,3/5/2018 21:07:40,13.80,13.76,3/5/2018 21:13:12,3/5/2018 21:13:12,14.19,14.14,14.12,14.16,14.23,14.19,0.1760,0.1750,0.1250,0.1210,0.1350,0.1350,-0,-0,05MAR2018:21:13:26,9.9,3/5/2018 21:09:28,3.3,355,35.0600,2490,3/5/2018 21:00:01,2430,3/5/2018 21:04:37,2461,12.9,14.38,14.38,14.38,14.38,3/5/2018 21:00:01,3/5/2018 21:00:01,3/5/2018 21:00:01,3/5/2018 21:00:01,14.4,14.4,3/5/2018 21:00:03,3/5/2018 21:00:02,13.74,13.74,13.74,13.73,3/5/2018 21:13:18,3/5/2018 21:13:18,3/5/2018 21:13:18,3/5/2018 21:13:17,13.91,13.91,3/5/2018 21:13:38,3/5/2018 21:13:37,14.15,14.15,14.15,14.15,14.21,14.21,0.135,0.135,0.135,0.135,0.114,0.114
3/5/2018 21:30:00,15min,Peter Sinks,UCC,270,14.3,14.5,13.8,14.54,14.46,14.41,14.43,3/5/2018 21:29:01,3/5/2018 21:21:12,3/5/2018 21:19:10,3/5/2018 21:19:07,14.69,14.64,3/5/2018 21:28:58,3/5/2018 21:28:58,13.44,13.38,13.61,13.68,3/5/2018 21:20:46,3/5/2018 21:20:46,3/5/2018 21:20:46,3/5/2018 21:20:46,13.79,13.75,3/5/2018 21:20:45,3/5/2018 21:20:45,14.26,14.21,14.18,14.21,14.30,14.25,0.2010,0.2010,0.1410,0.1350,0.1670,0.1670,-0,-0,05MAR2018:21:28:53,8.8,3/5/2018 21:18:47,2.6,331,31.5000,2490,3/5/2018 21:15:34,2430,3/5/2018 21:15:11,2460,12.9,14.43,14.43,14.43,14.43,3/5/2018 21:22:24,3/5/2018 21:22:23,3/5/2018 21:22:23,3/5/2018 21:22:23,14.57,14.58,3/5/2018 21:29:24,3/5/2018 21:29:23,13.71,13.72,13.71,13.71,3/5/2018 21:20:52,3/5/2018 21:20:52,3/5/2018 21:20:51,3/5/2018 21:20:51,13.98,13.98,3/5/2018 21:20:56,3/5/2018 21:20:55,14.21,14.21,14.21,14.21,14.27,14.27,0.151,0.151,0.151,0.152,0.141,0.141
3/5/2018 21:45:00,15min,Peter Sinks,UCC,270,14.3,14.6,13.9,14.68,14.59,14.48,14.52,3/5/2018 21:38:58,3/5/2018 21:40:44,3/5/2018 21:32:26,3/5/2018 21:40:24,14.84,14.80,3/5/2018 21:40:57,3/5/2018 21:40:57,13.46,13.41,13.69,13.75,3/5/2018 21:36:09,3/5/2018 21:36:09,3/5/2018 21:36:11,3/5/2018 21:36:11,13.80,13.76,3/5/2018 21:36:11,3/5/2018 21:36:11,14.27,14.21,14.17,14.21,14.33,14.28,0.2470,0.2390,0.1690,0.1730,0.2180,0.2180,-0,-0,05MAR2018:21:38:33,10.5,3/5/2018 21:32:16,2.4,19,64.8700,2490,3/5/2018 21:32:43,2430,3/5/2018 21:30:06,2459,12.8,14.53,14.53,14.53,14.53,3/5/2018 21:40:53,3/5/2018 21:40:53,3/5/2018 21:40:52,3/5/2018 21:40:52,14.66,14.66,3/5/2018 21:41:11,3/5/2018 21:41:11,13.75,13.75,13.75,13.74,3/5/2018 21:36:16,3/5/2018 21:36:15,3/5/2018 21:36:15,3/5/2018 21:36:15,13.98,13.98,3/5/2018 21:37:36,3/5/2018 21:37:35,14.22,14.22,14.22,14.22,14.31,14.31,0.191,0.191,0.191,0.192,0.197,0.197
3/5/2018 22:00:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.3,14.50,14.45,14.45,14.49,3/5/2018 21:54:06,3/5/2018 21:54:06,3/5/2018 21:54:05,3/5/2018 21:53:59,14.56,14.51,3/5/2018 21:54:08,3/5/2018 21:54:08,12.70,12.68,13.10,13.07,3/5/2018 21:55:24,3/5/2018 21:55:24,3/5/2018 21:55:25,3/5/2018 21:55:24,13.21,13.17,3/5/2018 21:55:26,3/5/2018 21:55:26,14.09,14.04,14.05,14.09,14.13,14.09,0.2640,0.2610,0.2160,0.2200,0.2170,0.2170,-0,-0,05MAR2018:21:45:01,15.6,3/5/2018 21:50:29,3.9,37,53.8800,2520,3/5/2018 21:50:25,2430,3/5/2018 21:45:12,2458,12.9,14.44,14.44,14.44,14.45,3/5/2018 21:54:10,3/5/2018 21:54:10,3/5/2018 21:54:10,3/5/2018 21:54:10,14.4,14.4,3/5/2018 21:46:54,3/5/2018 21:46:53,13.09,13.09,13.08,13.08,3/5/2018 21:55:31,3/5/2018 21:55:30,3/5/2018 21:55:30,3/5/2018 21:55:30,13.47,13.46,3/5/2018 21:55:45,3/5/2018 21:55:45,14.07,14.07,14.07,14.07,14.11,14.11,0.226,0.225,0.226,0.226,0.196,0.196
3/5/2018 22:15:00,15min,Peter Sinks,UCC,270,14.1,14.4,13.8,14.47,14.42,14.41,14.45,3/5/2018 22:09:56,3/5/2018 22:09:52,3/5/2018 22:11:58,3/5/2018 22:09:58,14.48,14.44,3/5/2018 22:11:42,3/5/2018 22:11:42,13.48,13.44,13.68,13.73,3/5/2018 22:06:03,3/5/2018 22:06:03,3/5/2018 22:07:50,3/5/2018 22:07:48,13.74,13.69,3/5/2018 22:07:50,3/5/2018 22:07:50,14.12,14.08,14.05,14.09,14.18,14.13,0.1790,0.1800,0.1410,0.1390,0.1370,0.1370,-0,-0,05MAR2018:22:00:01,8.8,3/5/2018 22:13:08,3.9,353,30.4300,2460,3/5/2018 22:00:01,2430,3/5/2018 22:00:02,2456,12.8,14.39,14.39,14.39,14.39,3/5/2018 22:12:06,3/5/2018 22:12:05,3/5/2018 22:12:05,3/5/2018 22:12:05,14.42,14.42,3/5/2018 22:11:20,3/5/2018 22:11:19,13.7,13.7,13.7,13.7,3/5/2018 22:07:53,3/5/2018 22:07:53,3/5/2018 22:07:52,3/5/2018 22:07:52,13.87,13.87,3/5/2018 22:08:00,3/5/2018 22:08:00,14.09,14.09,14.09,14.09,14.16,14.16,0.146,0.146,0.146,0.146,0.114,0.114
3/5/2018 22:30:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.7,14.24,14.21,14.10,14.13,3/5/2018 22:15:51,3/5/2018 22:15:51,3/5/2018 22:24:57,3/5/2018 22:24:57,14.34,14.29,3/5/2018 22:16:01,3/5/2018 22:16:01,13.59,13.53,13.69,13.73,3/5/2018 22:19:36,3/5/2018 22:19:36,3/5/2018 22:19:36,3/5/2018 22:19:36,13.74,13.69,3/5/2018 22:19:39,3/5/2018 22:19:39,14.01,13.96,13.93,13.97,14.08,14.04,0.1260,0.1260,0.0830,0.0820,0.1060,0.1060,-0,-0,05MAR2018:22:15:01,8.5,3/5/2018 22:29:11,4.8,359,16.9200,2460,3/5/2018 22:15:01,2430,3/5/2018 22:15:06,2455,12.9,14.14,14.14,14.14,14.14,3/5/2018 22:16:06,3/5/2018 22:16:05,3/5/2018 22:16:05,3/5/2018 22:16:05,14.3,14.3,3/5/2018 22:16:30,3/5/2018 22:16:29,13.7,13.7,13.7,13.7,3/5/2018 22:19:41,3/5/2018 22:19:41,3/5/2018 22:19:41,3/5/2018 22:19:40,13.79,13.79,3/5/2018 22:20:08,3/5/2018 22:20:08,13.97,13.97,13.97,13.97,14.06,14.06,0.093,0.092,0.093,0.093,0.087,0.087
3/5/2018 22:45:00,15min,Peter Sinks,UCC,270,14.0,14.1,13.8,14.18,14.12,14.16,14.20,3/5/2018 22:36:52,3/5/2018 22:36:51,3/5/2018 22:36:51,3/5/2018 22:36:52,14.19,14.15,3/5/2018 22:36:36,3/5/2018 22:36:36,13.63,13.57,13.65,13.69,3/5/2018 22:42:21,3/5/2018 22:42:21,3/5/2018 22:42:21,3/5/2018 22:42:21,13.82,13.77,3/5/2018 22:42:21,3/5/2018 22:42:21,13.95,13.91,13.88,13.93,14.05,14.00,0.1000,0.0990,0.0990,0.0990,0.0910,0.0910,-0,-0,05MAR2018:22:30:03,9.4,3/5/2018 22:30:02,4.6,22,20.4800,2460,3/5/2018 22:30:01,2430,3/5/2018 22:30:02,2454,12.9,14.15,14.15,14.15,14.15,3/5/2018 22:37:02,3/5/2018 22:37:02,3/5/2018 22:37:01,3/5/2018 22:37:01,14.14,14.14,3/5/2018 22:30:13,3/5/2018 22:30:12,13.73,13.73,13.73,13.73,3/5/2018 22:43:19,3/5/2018 22:43:18,3/5/2018 22:43:18,3/5/2018 22:43:18,13.82,13.82,3/5/2018 22:33:43,3/5/2018 22:33:42,13.92,13.92,13.92,13.92,14.03,14.03,0.091,0.091,0.091,0.091,0.07,0.07
3/5/2018 23:00:00,15min,Peter Sinks,UCC,270,14.1,14.2,13.9,14.28,14.23,14.16,14.18,3/5/2018 22:59:13,3/5/2018 22:59:10,3/5/2018 22:56:51,3/5/2018 22:56:51,14.40,14.36,3/5/2018 22:59:22,3/5/2018 22:59:22,13.74,13.69,13.69,13.73,3/5/2018 22:45:01,3/5/2018 22:45:01,3/5/2018 22:45:01,3/5/2018 22:45:01,13.89,13.84,3/5/2018 22:47:14,3/5/2018 22:47:14,14.10,14.05,14.00,14.04,14.13,14.09,0.0850,0.0840,0.0830,0.0820,0.0780,0.0780,-0,-0,05MAR2018:22:59:45,10.7,3/5/2018 22:57:09,5.8,12,20.9800,2460,3/5/2018 22:45:01,2430,3/5/2018 22:45:02,2452,12.9,14.19,14.19,14.19,14.19,3/5/2018 22:59:20,3/5/2018 22:59:19,3/5/2018 22:59:19,3/5/2018 22:59:19,14.27,14.27,3/5/2018 22:57:04,3/5/2018 22:57:04,13.8,13.8,13.8,13.8,3/5/2018 22:45:06,3/5/2018 22:45:08,3/5/2018 22:45:05,3/5/2018 22:45:05,13.98,13.98,3/5/2018 22:45:16,3/5/2018 22:45:16,14.04,14.05,14.05,14.05,14.11,14.11,0.08,0.08,0.08,0.08,0.058,0.058
3/5/2018 23:15:00,15min,Peter Sinks,UCC,270,14.0,14.2,13.8,14.26,14.23,14.20,14.24,3/5/2018 23:00:32,3/5/2018 23:00:34,3/5/2018 23:00:21,3/5/2018 23:00:22,14.40,14.36,3/5/2018 23:00:27,3/5/2018 23:00:27,13.48,13.44,13.59,13.65,3/5/2018 23:08:16,3/5/2018 23:08:16,3/5/2018 23:09:18,3/5/2018 23:09:18,13.81,13.77,3/5/2018 23:09:18,3/5/2018 23:09:18,14.02,13.98,13.94,13.98,14.10,14.05,0.1450,0.1450,0.1250,0.1230,0.1220,0.1220,-0,-0,05MAR2018:23:07:29,10.3,3/5/2018 23:13:02,5.8,11,19.1700,2460,3/5/2018 23:00:02,2430,3/5/2018 23:00:01,2451,12.8,14.22,14.22,14.22,14.22,3/5/2018 23:00:37,3/5/2018 23:00:37,3/5/2018 23:00:37,3/5/2018 23:00:36,14.26,14.26,3/5/2018 23:01:39,3/5/2018 23:01:39,13.7,13.7,13.7,13.69,3/5/2018 23:09:21,3/5/2018 23:09:21,3/5/2018 23:09:20,3/5/2018 23:09:20,13.87,13.87,3/5/2018 23:08:45,3/5/2018 23:08:44,13.98,13.98,13.98,13.98,14.08,14.08,0.125,0.125,0.125,0.125,0.1,0.1
3/5/2018 23:30:00,15min,Peter Sinks,UCC,270,13.9,14.2,13.6,14.33,14.27,14.28,14.32,3/5/2018 23:24:47,3/5/2018 23:24:47,3/5/2018 23:24:44,3/5/2018 23:24:43,14.34,14.29,3/5/2018 23:24:54,3/5/2018 23:24:54,13.33,13.28,13.45,13.48,3/5/2018 23:15:57,3/5/2018 23:15:57,3/5/2018 23:27:30,3/5/2018 23:27:27,13.45,13.40,3/5/2018 23:27:39,3/5/2018 23:27:39,13.89,13.84,13.82,13.87,13.98,13.94,0.1770,0.1750,0.1480,0.1490,0.1450,0.1450,-0,-0,05MAR2018:23:15:01,13.2,3/5/2018 23:24:05,6.5,19,16.0300,2520,3/5/2018 23:29:27,2430,3/5/2018 23:15:03,2450,12.9,14.25,14.25,14.25,14.25,3/5/2018 23:24:54,3/5/2018 23:24:54,3/5/2018 23:24:54,3/5/2018 23:24:54,14.18,14.18,3/5/2018 23:24:58,3/5/2018 23:24:58,13.5,13.5,13.5,13.5,3/5/2018 23:27:39,3/5/2018 23:27:39,3/5/2018 23:27:39,3/5/2018 23:27:38,13.68,13.68,3/5/2018 23:27:55,3/5/2018 23:27:54,13.86,13.86,13.86,13.86,13.96,13.96,0.146,0.146,0.146,0.146,0.119,0.119
3/5/2018 23:45:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.6,14.18,14.12,14.07,14.11,3/5/2018 23:33:18,3/5/2018 23:33:16,3/5/2018 23:38:55,3/5/2018 23:38:54,14.19,14.15,3/5/2018 23:44:13,3/5/2018 23:44:13,13.40,13.36,13.46,13.48,3/5/2018 23:30:45,3/5/2018 23:30:45,3/5/2018 23:30:45,3/5/2018 23:30:45,13.60,13.55,3/5/2018 23:32:00,3/5/2018 23:32:00,13.90,13.85,13.83,13.87,13.98,13.94,0.1490,0.1460,0.1370,0.1410,0.1380,0.1380,-0,-0,05MAR2018:23:30:01,14.0,3/5/2018 23:38:44,6.1,19,14.9500,2520,3/5/2018 23:38:40,2430,3/5/2018 23:30:02,2450,12.9,14.07,14.07,14.07,14.07,3/5/2018 23:39:07,3/5/2018 23:39:07,3/5/2018 23:39:07,3/5/2018 23:39:06,14.14,14.14,3/5/2018 23:39:22,3/5/2018 23:39:21,13.52,13.52,13.52,13.52,3/5/2018 23:30:49,3/5/2018 23:30:49,3/5/2018 23:30:49,3/5/2018 23:30:49,13.65,13.65,3/5/2018 23:32:14,3/5/2018 23:32:13,13.86,13.86,13.86,13.86,13.97,13.97,0.132,0.132,0.132,0.132,0.12,0.12
3/6/2018 00:00:00,15min,Peter Sinks,UCC,270,13.9,14.1,13.5,14.16,14.12,14.06,14.11,3/5/2018 23:58:55,3/5/2018 23:58:56,3/5/2018 23:50:30,3/5/2018 23:50:30,14.19,14.15,3/5/2018 23:58:57,3/5/2018 23:58:57,13.31,13.28,13.42,13.44,3/5/2018 23:55:51,3/5/2018 23:55:51,3/5/2018 23:55:51,3/5/2018 23:55:51,13.45,13.40,3/5/2018 23:55:40,3/5/2018 23:55:40,13.84,13.79,13.77,13.81,13.93,13.89,0.1540,0.1520,0.1260,0.1280,0.1460,0.1460,-0,-0,05MAR2018:23:45:01,12.1,3/5/2018 23:45:24,6.3,16,17.7400,2490,3/5/2018 23:49:25,2430,3/5/2018 23:45:02,2448,12.9,14.06,14.06,14.06,14.06,3/5/2018 23:59:09,3/5/2018 23:59:09,3/5/2018 23:59:09,3/5/2018 23:59:09,14.12,14.12,3/5/2018 23:50:51,3/5/2018 23:50:51,13.43,13.43,13.43,13.43,3/5/2018 23:55:53,3/5/2018 23:55:53,3/5/2018 23:55:53,3/5/2018 23:55:52,13.51,13.51,3/5/2018 23:56:07,3/5/2018 23:56:07,13.8,13.8,13.8,13.8,13.91,13.91,0.127,0.126,0.127,0.127,0.123,0.123
3/6/2018 00:15:00,15min,Peter Sinks,UCC,270,13.6,13.9,13.2,13.96,13.91,13.86,13.90,3/6/2018 00:00:04,3/6/2018 00:00:02,3/6/2018 00:00:06,3/6/2018 00:00:05,14.12,14.07,3/6/2018 00:00:04,3/6/2018 00:00:04,12.84,12.81,12.94,12.97,3/6/2018 00:06:10,3/6/2018 00:06:10,3/6/2018 00:06:10,3/6/2018 00:06:10,13.14,13.10,3/6/2018 00:14:58,3/6/2018 00:14:58,13.55,13.50,13.50,13.54,13.63,13.58,0.2170,0.2130,0.1860,0.1890,0.1880,0.1880,-0,-0,06MAR2018:00:11:13,10.5,3/6/2018 00:00:58,5.8,27,20.7700,2460,3/6/2018 00:00:01,2430,3/6/2018 00:00:03,2447,12.9,13.84,13.84,13.84,13.84,3/6/2018 00:00:13,3/6/2018 00:00:13,3/6/2018 00:00:13,3/6/2018 00:00:13,13.9,13.9,3/6/2018 00:00:30,3/6/2018 00:00:30,13.05,13.06,13.05,13.05,3/6/2018 00:06:18,3/6/2018 00:06:18,3/6/2018 00:06:17,3/6/2018 00:06:17,13.26,13.26,3/6/2018 00:06:14,3/6/2018 00:06:13,13.53,13.53,13.53,13.53,13.61,13.61,0.18,0.18,0.18,0.18,0.163,0.163
3/6/2018 00:30:00,15min,Peter Sinks,UCC,270,13.2,13.5,12.8,13.61,13.55,13.57,13.61,3/6/2018 00:17:40,3/6/2018 00:17:39,3/6/2018 00:18:18,3/6/2018 00:18:16,13.66,13.62,3/6/2018 00:17:03,3/6/2018 00:17:03,12.59,12.53,12.63,12.65,3/6/2018 00:20:23,3/6/2018 00:20:23,3/6/2018 00:20:23,3/6/2018 00:20:23,12.84,12.80,3/6/2018 00:25:46,3/6/2018 00:25:46,13.22,13.17,13.15,13.20,13.27,13.23,0.2170,0.2130,0.1820,0.1860,0.1890,0.1890,-0,-0,06MAR2018:00:28:41,11.4,3/6/2018 00:29:20,5.9,23,15.7000,2490,3/6/2018 00:26:06,2430,3/6/2018 00:15:02,2445,12.9,13.54,13.54,13.54,13.55,3/6/2018 00:18:21,3/6/2018 00:18:20,3/6/2018 00:18:20,3/6/2018 00:18:20,13.51,13.51,3/6/2018 00:18:08,3/6/2018 00:18:08,12.75,12.75,12.75,12.75,3/6/2018 00:20:31,3/6/2018 00:20:31,3/6/2018 00:20:31,3/6/2018 00:20:31,12.95,12.94,3/6/2018 00:20:41,3/6/2018 00:20:41,13.18,13.18,13.18,13.18,13.24,13.24,0.175,0.174,0.175,0.175,0.153,0.153
3/6/2018 00:45:00,15min,Peter Sinks,UCC,270,13.3,13.7,12.8,13.69,13.64,13.67,13.71,3/6/2018 00:40:56,3/6/2018 00:40:56,3/6/2018 00:41:16,3/6/2018 00:41:16,13.73,13.69,3/6/2018 00:42:18,3/6/2018 00:42:18,12.55,12.49,12.62,12.65,3/6/2018 00:44:41,3/6/2018 00:44:41,3/6/2018 00:44:42,3/6/2018 00:44:41,12.84,12.80,3/6/2018 00:44:42,3/6/2018 00:44:42,13.26,13.21,13.23,13.27,13.32,13.28,0.2260,0.2200,0.2250,0.2260,0.2100,0.2100,-0,-0,06MAR2018:00:44:09,12.9,3/6/2018 00:44:51,7.2,30,13.3700,2520,3/6/2018 00:44:10,2430,3/6/2018 00:30:02,2444,12.9,13.63,13.63,13.63,13.63,3/6/2018 00:41:27,3/6/2018 00:41:27,3/6/2018 00:41:26,3/6/2018 00:41:26,13.67,13.67,3/6/2018 00:41:31,3/6/2018 00:41:30,12.77,12.78,12.77,12.77,3/6/2018 00:43:46,3/6/2018 00:43:46,3/6/2018 00:43:46,3/6/2018 00:43:45,12.9,12.9,3/6/2018 00:31:31,3/6/2018 00:31:30,13.24,13.24,13.24,13.24,13.31,13.31,0.209,0.209,0.209,0.209,0.182,0.183
3/6/2018 01:00:00,15min,Peter Sinks,UCC,270,13.1,13.7,12.4,13.74,13.68,13.76,13.82,3/6/2018 00:52:24,3/6/2018 00:52:24,3/6/2018 00:53:13,3/6/2018 00:53:13,13.74,13.69,3/6/2018 00:52:25,3/6/2018 00:52:25,12.20,12.17,12.25,12.29,3/6/2018 00:59:29,3/6/2018 00:59:28,3/6/2018 00:59:36,3/6/2018 00:59:35,12.47,12.43,3/6/2018 00:59:28,3/6/2018 00:59:28,13.10,13.05,13.10,13.14,13.16,13.12,0.3430,0.3370,0.3500,0.3530,0.2990,0.2990,-0,-0,06MAR2018:00:57:30,12.1,3/6/2018 00:51:18,7.9,42,10.7800,2490,3/6/2018 00:51:19,2430,3/6/2018 00:45:01,2442,12.9,13.69,13.69,13.69,13.69,3/6/2018 00:53:27,3/6/2018 00:53:27,3/6/2018 00:53:26,3/6/2018 00:53:26,13.65,13.66,3/6/2018 00:53:44,3/6/2018 00:53:43,12.33,12.33,12.33,12.33,3/6/2018 00:59:40,3/6/2018 00:59:39,3/6/2018 00:59:39,3/6/2018 00:59:39,12.53,12.53,3/6/2018 00:59:46,3/6/2018 00:59:45,13.1,13.1,13.1,13.1,13.14,13.14,0.325,0.325,0.325,0.325,0.273,0.274
3/6/2018 01:15:00,15min,Peter Sinks,UCC,270,12.9,13.4,12.4,13.61,13.51,13.74,13.77,3/6/2018 01:03:53,3/6/2018 01:03:53,3/6/2018 01:03:53,3/6/2018 01:03:53,13.52,13.48,3/6/2018 01:04:35,3/6/2018 01:04:35,11.97,11.92,12.11,12.11,3/6/2018 01:07:47,3/6/2018 01:07:47,3/6/2018 01:07:48,3/6/2018 01:07:48,12.26,12.22,3/6/2018 01:07:48,3/6/2018 01:07:48,12.85,12.80,12.87,12.91,12.92,12.87,0.3030,0.2960,0.3250,0.3280,0.2420,0.2420,-0,-0,06MAR2018:01:00:01,15.3,3/6/2018 01:03:31,9.5,29,10.3700,2520,3/6/2018 01:03:32,2430,3/6/2018 01:00:01,2444,12.8,13.54,13.54,13.54,13.54,3/6/2018 01:04:02,3/6/2018 01:04:02,3/6/2018 01:04:02,3/6/2018 01:04:01,13.32,13.32,3/6/2018 01:04:19,3/6/2018 01:04:18,12.25,12.25,12.25,12.24,3/6/2018 01:07:58,3/6/2018 01:07:58,3/6/2018 01:07:57,3/6/2018 01:07:57,12.46,12.46,3/6/2018 01:06:24,3/6/2018 01:06:23,12.86,12.86,12.86,12.86,12.89,12.89,0.287,0.287,0.287,0.287,0.213,0.213
3/6/2018 01:30:00,15min,Peter Sinks,UCC,270,12.7,13.3,12.0,13.46,13.38,13.45,13.50,3/6/2018 01:22:42,3/6/2018 01:22:46,3/6/2018 01:22:56,3/6/2018 01:22:45,13.52,13.48,3/6/2018 01:22:56,3/6/2018 01:22:56,11.65,11.62,11.69,11.73,3/6/2018 01:29:35,3/6/2018 01:29:35,3/6/2018 01:29:34,3/6/2018 01:29:34,12.03,11.99,3/6/2018 01:29:34,3/6/2018 01:29:34,12.73,12.67,12.73,12.78,12.81,12.77,0.3380,0.3300,0.3240,0.3280,0.2490,0.2490,-0,-0,06MAR2018:01:20:34,14.0,3/6/2018 01:22:21,8.2,34,10.7200,2520,3/6/2018 01:22:25,2430,3/6/2018 01:15:02,2440,12.9,13.41,13.41,13.41,13.41,3/6/2018 01:22:58,3/6/2018 01:22:58,3/6/2018 01:22:57,3/6/2018 01:22:57,13.23,13.23,3/6/2018 01:23:13,3/6/2018 01:23:13,11.84,11.84,11.84,11.83,3/6/2018 01:29:37,3/6/2018 01:29:36,3/6/2018 01:29:36,3/6/2018 01:29:36,12.26,12.25,3/6/2018 01:29:51,3/6/2018 01:29:50,12.73,12.73,12.73,12.73,12.8,12.79,0.293,0.293,0.293,0.294,0.206,0.206
3/6/2018 01:45:00,15min,Peter Sinks,UCC,270,12.6,13.2,12.0,13.31,13.24,13.44,13.49,3/6/2018 01:30:28,3/6/2018 01:30:28,3/6/2018 01:30:29,3/6/2018 01:30:31,13.30,13.25,3/6/2018 01:30:41,3/6/2018 01:30:41,11.19,11.15,11.60,11.64,3/6/2018 01:42:16,3/6/2018 01:42:16,3/6/2018 01:42:16,3/6/2018 01:42:16,11.80,11.76,3/6/2018 01:42:19,3/6/2018 01:42:19,12.62,12.56,12.65,12.69,12.67,12.63,0.3570,0.3490,0.3500,0.3520,0.2670,0.2670,-0,-0,06MAR2018:01:44:05,13.8,3/6/2018 01:30:20,8.3,41,11.9900,2490,3/6/2018 01:30:03,2430,3/6/2018 01:30:02,2439,12.9,13.3,13.3,13.3,13.3,3/6/2018 01:30:41,3/6/2018 01:30:41,3/6/2018 01:30:41,3/6/2018 01:30:41,13.04,13.04,3/6/2018 01:30:57,3/6/2018 01:30:56,11.86,11.86,11.86,11.86,3/6/2018 01:42:21,3/6/2018 01:42:20,3/6/2018 01:42:20,3/6/2018 01:42:20,12.17,12.17,3/6/2018 01:42:30,3/6/2018 01:42:29,12.63,12.63,12.63,12.63,12.64,12.64,0.312,0.312,0.312,0.312,0.24,0.24
3/6/2018 02:00:00,15min,Peter Sinks,UCC,270,12.5,13.4,11.7,13.66,13.56,13.61,13.67,3/6/2018 01:51:43,3/6/2018 01:51:43,3/6/2018 01:51:45,3/6/2018 01:51:45,13.52,13.47,3/6/2018 01:51:45,3/6/2018 01:51:45,11.34,11.26,11.47,11.49,3/6/2018 01:57:58,3/6/2018 01:57:57,3/6/2018 01:57:51,3/6/2018 01:57:51,11.66,11.61,3/6/2018 01:58:10,3/6/2018 01:58:10,12.54,12.47,12.55,12.60,12.61,12.56,0.4830,0.4720,0.4780,0.4810,0.4170,0.4170,-0,-0,06MAR2018:01:55:41,15.1,3/6/2018 01:50:36,8.4,32,10.9200,2520,3/6/2018 01:50:37,2430,3/6/2018 01:45:01,2439,12.8,13.49,13.49,13.49,13.49,3/6/2018 01:51:47,3/6/2018 01:51:46,3/6/2018 01:51:46,3/6/2018 01:51:46,13.32,13.32,3/6/2018 01:51:59,3/6/2018 01:51:58,11.58,11.58,11.58,11.58,3/6/2018 01:58:03,3/6/2018 01:58:03,3/6/2018 01:58:03,3/6/2018 01:58:03,11.73,11.73,3/6/2018 01:58:20,3/6/2018 01:58:20,12.54,12.54,12.54,12.54,12.59,12.59,0.446,0.445,0.446,0.446,0.395,0.395
3/6/2018 02:15:00,15min,Peter Sinks,UCC,270,12.6,13.0,12.1,13.14,13.06,13.18,13.25,3/6/2018 02:02:00,3/6/2018 02:02:00,3/6/2018 02:06:32,3/6/2018 02:06:33,13.14,13.10,3/6/2018 02:02:04,3/6/2018 02:02:04,11.86,11.79,11.88,11.93,3/6/2018 02:03:41,3/6/2018 02:03:43,3/6/2018 02:03:41,3/6/2018 02:03:41,12.17,12.13,3/6/2018 02:03:43,3/6/2018 02:03:43,12.61,12.54,12.66,12.70,12.67,12.63,0.2600,0.2520,0.2550,0.2590,0.1950,0.1950,-0,-0,06MAR2018:02:10:22,17.5,3/6/2018 02:06:27,9.2,42,10.8400,2520,3/6/2018 02:00:47,2430,3/6/2018 02:00:01,2440,12.8,13.08,13.08,13.08,13.08,3/6/2018 02:02:09,3/6/2018 02:02:09,3/6/2018 02:02:09,3/6/2018 02:02:09,12.93,12.93,3/6/2018 02:01:32,3/6/2018 02:01:32,12,12,12,12,3/6/2018 02:03:52,3/6/2018 02:03:51,3/6/2018 02:03:51,3/6/2018 02:03:51,12.27,12.27,3/6/2018 02:03:56,3/6/2018 02:03:55,12.62,12.62,12.62,12.62,12.65,12.65,0.208,0.208,0.208,0.209,0.162,0.162
3/6/2018 02:30:00,15min,Peter Sinks,UCC,270,12.1,12.8,11.5,12.87,12.78,12.89,12.95,3/6/2018 02:15:01,3/6/2018 02:15:01,3/6/2018 02:17:06,3/6/2018 02:17:06,12.84,12.80,3/6/2018 02:15:03,3/6/2018 02:15:03,11.08,11.04,11.26,11.27,3/6/2018 02:26:56,3/6/2018 02:26:56,3/6/2018 02:18:38,3/6/2018 02:18:38,11.50,11.46,3/6/2018 02:29:02,3/6/2018 02:29:02,12.05,11.99,12.09,12.13,12.12,12.07,0.3350,0.3290,0.3420,0.3460,0.2590,0.2590,-0,-0,06MAR2018:02:26:59,15.6,3/6/2018 02:24:42,9.4,35,10.1100,2520,3/6/2018 02:16:48,2400,3/6/2018 02:19:10,2437,12.8,12.83,12.83,12.83,12.83,3/6/2018 02:15:03,3/6/2018 02:15:03,3/6/2018 02:15:02,3/6/2018 02:15:02,12.67,12.67,3/6/2018 02:15:23,3/6/2018 02:15:23,11.4,11.4,11.4,11.4,3/6/2018 02:27:09,3/6/2018 02:27:09,3/6/2018 02:27:09,3/6/2018 02:27:09,11.64,11.64,3/6/2018 02:29:11,3/6/2018 02:29:10,12.07,12.07,12.07,12.07,12.11,12.11,0.292,0.291,0.291,0.291,0.229,0.228
3/6/2018 02:45:00,15min,Peter Sinks,UCC,270,11.9,12.5,11.4,12.74,12.68,13.16,13.22,3/6/2018 02:43:32,3/6/2018 02:43:32,3/6/2018 02:39:59,3/6/2018 02:39:58,12.55,12.51,3/6/2018 02:43:32,3/6/2018 02:43:32,10.87,10.83,11.13,11.13,3/6/2018 02:38:26,3/6/2018 02:38:26,3/6/2018 02:38:26,3/6/2018 02:38:26,11.28,11.23,3/6/2018 02:38:25,3/6/2018 02:38:25,11.89,11.82,11.93,11.98,11.94,11.90,0.3420,0.3360,0.3550,0.3600,0.2620,0.2620,-0,-0,06MAR2018:02:35:02,15.8,3/6/2018 02:43:26,9.6,30,11.2500,2520,3/6/2018 02:36:45,2400,3/6/2018 02:36:23,2437,12.8,12.66,12.66,12.66,12.66,3/6/2018 02:43:41,3/6/2018 02:43:42,3/6/2018 02:43:40,3/6/2018 02:43:40,12.41,12.41,3/6/2018 02:43:48,3/6/2018 02:43:47,11.28,11.28,11.28,11.28,3/6/2018 02:38:29,3/6/2018 02:38:29,3/6/2018 02:38:29,3/6/2018 02:38:28,11.47,11.47,3/6/2018 02:38:40,3/6/2018 02:38:39,11.9,11.9,11.9,11.9,11.91,11.91,0.301,0.301,0.301,0.302,0.223,0.223
3/6/2018 03:00:00,15min,Peter Sinks,UCC,270,12.4,13.1,11.7,13.25,13.19,13.44,13.48,3/6/2018 02:51:04,3/6/2018 02:51:04,3/6/2018 02:51:04,3/6/2018 02:51:03,13.16,13.11,3/6/2018 02:51:05,3/6/2018 02:51:05,11.31,11.25,11.47,11.51,3/6/2018 02:46:05,3/6/2018 02:46:05,3/6/2018 02:47:22,3/6/2018 02:47:22,11.66,11.62,3/6/2018 02:47:23,3/6/2018 02:47:23,12.44,12.38,12.50,12.54,12.50,12.45,0.3860,0.3800,0.4110,0.4130,0.3070,0.3070,-0,-0,06MAR2018:02:58:45,15.1,3/6/2018 02:59:05,10.5,33,10.8100,2520,3/6/2018 02:56:17,2400,3/6/2018 02:45:10,2440,12.8,13.16,13.16,13.16,13.16,3/6/2018 02:51:12,3/6/2018 02:51:11,3/6/2018 02:51:11,3/6/2018 02:51:11,12.94,12.94,3/6/2018 02:51:18,3/6/2018 02:51:17,11.52,11.52,11.52,11.52,3/6/2018 02:47:34,3/6/2018 02:47:33,3/6/2018 02:47:33,3/6/2018 02:47:33,11.81,11.81,3/6/2018 02:47:38,3/6/2018 02:47:37,12.46,12.46,12.46,12.46,12.47,12.47,0.353,0.353,0.353,0.354,0.272,0.272
3/6/2018 03:15:00,15min,Peter Sinks,UCC,270,12.7,13.1,12.2,13.25,13.19,13.44,13.49,3/6/2018 03:06:25,3/6/2018 03:06:25,3/6/2018 03:04:26,3/6/2018 03:04:27,13.29,13.25,3/6/2018 03:06:38,3/6/2018 03:06:38,11.88,11.82,11.90,11.94,3/6/2018 03:03:31,3/6/2018 03:10:27,3/6/2018 03:10:27,3/6/2018 03:10:27,12.17,12.13,3/6/2018 03:10:25,3/6/2018 03:10:25,12.69,12.63,12.77,12.82,12.74,12.70,0.2930,0.2860,0.3400,0.3430,0.2250,0.2250,-0,-0,06MAR2018:03:08:03,18.4,3/6/2018 03:03:42,11.2,33,11.4900,2520,3/6/2018 03:00:17,2400,3/6/2018 03:01:01,2446,12.7,13.21,13.21,13.21,13.21,3/6/2018 03:04:31,3/6/2018 03:04:31,3/6/2018 03:04:31,3/6/2018 03:04:30,13.03,13.03,3/6/2018 03:06:53,3/6/2018 03:06:46,12.08,12.08,12.08,12.08,3/6/2018 03:10:31,3/6/2018 03:10:31,3/6/2018 03:10:30,3/6/2018 03:10:30,12.28,12.28,3/6/2018 03:10:36,3/6/2018 03:10:35,12.73,12.73,12.73,12.73,12.72,12.72,0.279,0.279,0.279,0.279,0.196,0.196
3/6/2018 03:30:00,15min,Peter Sinks,UCC,270,12.5,13.1,11.9,13.38,13.30,13.33,13.41,3/6/2018 03:20:47,3/6/2018 03:20:47,3/6/2018 03:20:47,3/6/2018 03:20:47,13.13,13.08,3/6/2018 03:17:34,3/6/2018 03:17:34,11.39,11.35,11.55,11.57,3/6/2018 03:19:54,3/6/2018 03:19:54,3/6/2018 03:19:55,3/6/2018 03:19:55,11.79,11.74,3/6/2018 03:19:54,3/6/2018 03:19:54,12.55,12.49,12.58,12.62,12.60,12.55,0.3550,0.3460,0.3590,0.3630,0.2780,0.2780,-0,-0,06MAR2018:03:29:01,14.2,3/6/2018 03:15:25,9.0,37,11.4500,2520,3/6/2018 03:27:06,2400,3/6/2018 03:15:10,2434,12.8,13.15,13.15,13.15,13.15,3/6/2018 03:20:58,3/6/2018 03:20:58,3/6/2018 03:20:57,3/6/2018 03:20:57,13.05,13.05,3/6/2018 03:18:14,3/6/2018 03:18:13,11.75,11.76,11.75,11.75,3/6/2018 03:20:02,3/6/2018 03:20:02,3/6/2018 03:20:01,3/6/2018 03:20:01,12.01,12,3/6/2018 03:29:07,3/6/2018 03:29:07,12.56,12.56,12.56,12.56,12.58,12.58,0.317,0.316,0.317,0.317,0.243,0.243
3/6/2018 03:45:00,15min,Peter Sinks,UCC,270,12.3,13.3,11.1,13.52,13.43,13.59,13.66,3/6/2018 03:36:59,3/6/2018 03:36:59,3/6/2018 03:36:59,3/6/2018 03:36:59,13.28,13.24,3/6/2018 03:37:03,3/6/2018 03:37:03,10.43,10.31,10.70,10.73,3/6/2018 03:43:46,3/6/2018 03:43:46,3/6/2018 03:43:46,3/6/2018 03:43:46,11.13,11.09,3/6/2018 03:42:55,3/6/2018 03:42:55,12.29,12.23,12.30,12.35,12.35,12.31,0.6460,0.6350,0.6580,0.6630,0.5620,0.5610,-0,-0,06MAR2018:03:34:47,18.4,3/6/2018 03:36:35,8.1,34,14.4200,2520,3/6/2018 03:36:34,2400,3/6/2018 03:30:06,2435,12.8,13.43,13.43,13.43,13.42,3/6/2018 03:37:06,3/6/2018 03:37:06,3/6/2018 03:37:05,3/6/2018 03:37:05,13.16,13.16,3/6/2018 03:37:33,3/6/2018 03:37:32,10.89,10.9,10.89,10.89,3/6/2018 03:42:57,3/6/2018 03:42:56,3/6/2018 03:42:56,3/6/2018 03:42:56,11.28,11.28,3/6/2018 03:43:12,3/6/2018 03:43:12,12.3,12.3,12.3,12.3,12.34,12.34,0.62,0.619,0.62,0.62,0.536,0.536
3/6/2018 04:00:00,15min,Peter Sinks,UCC,270,11.6,12.6,10.3,12.82,12.72,12.89,12.93,3/6/2018 03:58:36,3/6/2018 03:58:36,3/6/2018 03:57:02,3/6/2018 03:57:02,12.63,12.58,3/6/2018 03:57:02,3/6/2018 03:57:02,9.46,9.41,9.94,9.97,3/6/2018 03:49:37,3/6/2018 03:49:37,3/6/2018 03:48:42,3/6/2018 03:48:41,10.39,10.35,3/6/2018 03:48:44,3/6/2018 03:48:44,11.55,11.48,11.57,11.61,11.61,11.57,0.6110,0.5980,0.5830,0.5890,0.5070,0.5060,-0,-0,06MAR2018:03:46:34,12.5,3/6/2018 03:56:19,7.4,37,13.9700,2460,3/6/2018 03:45:10,2400,3/6/2018 03:46:05,2431,12.8,12.67,12.67,12.67,12.67,3/6/2018 03:57:12,3/6/2018 03:57:11,3/6/2018 03:57:11,3/6/2018 03:57:11,12.44,12.44,3/6/2018 03:57:56,3/6/2018 03:57:56,10.04,10.04,10.04,10.04,3/6/2018 03:48:47,3/6/2018 03:48:46,3/6/2018 03:48:46,3/6/2018 03:48:46,10.62,10.62,3/6/2018 03:48:58,3/6/2018 03:48:57,11.55,11.55,11.55,11.55,11.59,11.59,0.548,0.548,0.548,0.549,0.469,0.469
3/6/2018 04:15:00,15min,Peter Sinks,UCC,270,11.9,12.6,11.1,12.96,12.86,12.86,12.93,3/6/2018 04:00:09,3/6/2018 04:00:09,3/6/2018 04:00:09,3/6/2018 04:00:09,12.69,12.65,3/6/2018 04:00:19,3/6/2018 04:00:19,10.06,9.99,10.93,10.97,3/6/2018 04:14:16,3/6/2018 04:14:16,3/6/2018 04:11:16,3/6/2018 04:11:16,10.97,10.93,3/6/2018 04:14:18,3/6/2018 04:14:18,11.86,11.79,11.88,11.92,11.93,11.89,0.4270,0.4150,0.3640,0.3680,0.3320,0.3320,-0,-0,06MAR2018:04:14:14,12.3,3/6/2018 04:01:50,6.7,37,20.8000,2460,3/6/2018 04:01:45,2400,3/6/2018 04:00:04,2431,12.8,12.72,12.72,12.72,12.73,3/6/2018 04:00:20,3/6/2018 04:00:20,3/6/2018 04:00:20,3/6/2018 04:00:19,12.53,12.53,3/6/2018 04:00:37,3/6/2018 04:00:37,10.9,10.91,10.9,10.9,3/6/2018 04:14:25,3/6/2018 04:14:25,3/6/2018 04:14:24,3/6/2018 04:14:24,11.23,11.23,3/6/2018 04:14:41,3/6/2018 04:14:40,11.87,11.87,11.87,11.87,11.92,11.92,0.35,0.349,0.35,0.35,0.293,0.293
3/6/2018 04:30:00,15min,Peter Sinks,UCC,270,11.8,12.9,10.6,13.12,13.02,13.10,13.14,3/6/2018 04:29:58,3/6/2018 04:29:58,3/6/2018 04:29:22,3/6/2018 04:29:18,12.99,12.95,3/6/2018 04:29:35,3/6/2018 04:29:35,9.47,9.39,10.10,10.12,3/6/2018 04:18:22,3/6/2018 04:18:22,3/6/2018 04:22:50,3/6/2018 04:22:50,10.45,10.41,3/6/2018 04:24:16,3/6/2018 04:24:16,11.77,11.70,11.79,11.83,11.83,11.78,0.6760,0.6620,0.5880,0.5970,0.5310,0.5310,-0,-0,06MAR2018:04:22:38,11.0,3/6/2018 04:15:37,5.5,41,21.3800,2460,3/6/2018 04:15:08,2400,3/6/2018 04:15:32,2431,12.7,12.99,12.99,12.99,12.99,3/6/2018 04:29:29,3/6/2018 04:29:28,3/6/2018 04:29:28,3/6/2018 04:29:28,12.88,12.88,3/6/2018 04:30:00,3/6/2018 04:30:00,10.37,10.38,10.37,10.37,3/6/2018 04:18:33,3/6/2018 04:18:33,3/6/2018 04:18:33,3/6/2018 04:18:32,10.77,10.77,3/6/2018 04:24:33,3/6/2018 04:24:32,11.76,11.76,11.76,11.76,11.78,11.78,0.571,0.571,0.572,0.573,0.465,0.465
3/6/2018 04:45:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.2,13.71,13.66,13.67,13.73,3/6/2018 04:38:54,3/6/2018 04:38:54,3/6/2018 04:40:38,3/6/2018 04:39:49,13.67,13.63,3/6/2018 04:38:14,3/6/2018 04:38:14,11.39,11.34,11.77,11.80,3/6/2018 04:32:15,3/6/2018 04:32:15,3/6/2018 04:32:15,3/6/2018 04:32:15,12.03,11.98,3/6/2018 04:32:14,3/6/2018 04:32:14,13.01,12.95,13.01,13.06,13.08,13.03,0.4110,0.4030,0.3870,0.3910,0.3390,0.3390,-0,-0,06MAR2018:04:41:16,12.5,3/6/2018 04:32:20,7.3,33,12.8200,2490,3/6/2018 04:32:23,2400,3/6/2018 04:32:07,2430,12.8,13.6,13.6,13.6,13.61,3/6/2018 04:40:42,3/6/2018 04:40:42,3/6/2018 04:40:41,3/6/2018 04:40:41,13.52,13.52,3/6/2018 04:40:47,3/6/2018 04:40:47,12,12,12,12,3/6/2018 04:32:22,3/6/2018 04:32:22,3/6/2018 04:32:22,3/6/2018 04:32:22,12.33,12.33,3/6/2018 04:32:26,3/6/2018 04:32:26,13.01,13.01,13.01,13.01,13.05,13.05,0.368,0.368,0.368,0.369,0.31,0.31
3/6/2018 05:00:00,15min,Peter Sinks,UCC,270,13.1,13.6,12.0,13.69,13.61,13.64,13.69,3/6/2018 04:47:38,3/6/2018 04:47:38,3/6/2018 04:47:52,3/6/2018 04:47:52,13.74,13.70,3/6/2018 04:48:03,3/6/2018 04:48:03,11.26,11.22,11.77,11.77,3/6/2018 04:54:34,3/6/2018 04:54:34,3/6/2018 04:56:20,3/6/2018 04:56:20,11.94,11.90,3/6/2018 04:54:37,3/6/2018 04:54:37,13.06,13.00,13.06,13.10,13.11,13.07,0.4280,0.4200,0.3570,0.3620,0.3330,0.3330,-0,-0,06MAR2018:04:59:15,10.5,3/6/2018 04:45:02,6.0,31,17.4500,2460,3/6/2018 04:45:06,2400,3/6/2018 04:45:01,2430,12.8,13.61,13.61,13.61,13.61,3/6/2018 04:48:05,3/6/2018 04:48:05,3/6/2018 04:48:05,3/6/2018 04:48:05,13.55,13.56,3/6/2018 04:48:12,3/6/2018 04:48:11,11.85,11.85,11.85,11.84,3/6/2018 04:54:39,3/6/2018 04:54:39,3/6/2018 04:54:39,3/6/2018 04:54:38,12.11,12.11,3/6/2018 04:55:02,3/6/2018 04:55:01,13.05,13.05,13.05,13.05,13.09,13.09,0.359,0.358,0.359,0.359,0.294,0.294
3/6/2018 05:15:00,15min,Peter Sinks,UCC,270,13.0,13.6,12.2,13.93,13.87,13.72,13.77,3/6/2018 05:13:29,3/6/2018 05:13:29,3/6/2018 05:10:49,3/6/2018 05:10:48,13.80,13.76,3/6/2018 05:13:29,3/6/2018 05:13:29,11.29,11.22,11.96,11.99,3/6/2018 05:04:32,3/6/2018 05:04:31,3/6/2018 05:04:32,3/6/2018 05:04:32,12.01,11.97,3/6/2018 05:04:31,3/6/2018 05:04:31,13.02,12.97,12.99,13.03,13.10,13.06,0.4730,0.4660,0.3520,0.3560,0.3600,0.3600,-0,-0,06MAR2018:05:13:30,11.0,3/6/2018 05:10:31,5.2,18,20.3300,2460,3/6/2018 05:00:04,2400,3/6/2018 05:00:20,2431,12.7,13.66,13.66,13.66,13.66,3/6/2018 05:14:10,3/6/2018 05:14:09,3/6/2018 05:14:09,3/6/2018 05:14:09,13.59,13.59,3/6/2018 05:14:16,3/6/2018 05:14:16,12.04,12.04,12.04,12.04,3/6/2018 05:04:35,3/6/2018 05:04:35,3/6/2018 05:04:35,3/6/2018 05:04:35,12.38,12.38,3/6/2018 05:04:41,3/6/2018 05:04:40,13.01,13.01,13.01,13.01,13.08,13.08,0.368,0.367,0.368,0.369,0.317,0.318
3/6/2018 05:30:00,15min,Peter Sinks,UCC,270,13.5,13.8,12.6,13.98,13.93,13.86,13.93,3/6/2018 05:17:15,3/6/2018 05:19:26,3/6/2018 05:17:15,3/6/2018 05:17:15,13.95,13.91,3/6/2018 05:17:32,3/6/2018 05:17:32,12.01,11.96,12.30,12.37,3/6/2018 05:21:53,3/6/2018 05:21:53,3/6/2018 05:21:54,3/6/2018 05:21:53,12.39,12.34,3/6/2018 05:21:53,3/6/2018 05:21:53,13.47,13.41,13.41,13.45,13.52,13.48,0.3460,0.3420,0.2740,0.2770,0.2710,0.2700,-0,-0,06MAR2018:05:25:21,15.1,3/6/2018 05:16:47,5.0,20,37.1300,2490,3/6/2018 05:16:44,2400,3/6/2018 05:15:08,2432,12.8,13.85,13.85,13.85,13.85,3/6/2018 05:19:32,3/6/2018 05:19:32,3/6/2018 05:19:32,3/6/2018 05:19:31,13.81,13.81,3/6/2018 05:19:50,3/6/2018 05:19:49,12.46,12.46,12.46,12.46,3/6/2018 05:21:58,3/6/2018 05:21:58,3/6/2018 05:21:57,3/6/2018 05:21:57,12.76,12.76,3/6/2018 05:22:03,3/6/2018 05:22:02,13.43,13.43,13.43,13.43,13.49,13.49,0.277,0.276,0.277,0.277,0.238,0.238
3/6/2018 05:45:00,15min,Peter Sinks,UCC,270,11.6,13.6,8.6,13.82,13.74,13.48,13.50,3/6/2018 05:33:08,3/6/2018 05:30:10,3/6/2018 05:30:30,3/6/2018 05:30:32,13.80,13.76,3/6/2018 05:33:12,3/6/2018 05:33:12,7.65,7.53,8.94,9.09,3/6/2018 05:40:03,3/6/2018 05:40:03,3/6/2018 05:40:23,3/6/2018 05:40:24,8.21,8.17,3/6/2018 05:40:22,3/6/2018 05:40:22,11.62,11.57,11.61,11.65,11.71,11.67,1.6640,1.6520,1.2790,1.2770,1.5160,1.5160,-0,-0,06MAR2018:05:36:17,6.4,3/6/2018 05:41:10,1.8,339,30.0500,2460,3/6/2018 05:30:08,2400,3/6/2018 05:36:07,2431,12.8,13.57,13.57,13.57,13.57,3/6/2018 05:30:43,3/6/2018 05:30:42,3/6/2018 05:30:42,3/6/2018 05:30:42,13.66,13.66,3/6/2018 05:30:38,3/6/2018 05:30:38,8.64,8.64,8.64,8.63,3/6/2018 05:40:30,3/6/2018 05:40:30,3/6/2018 05:40:29,3/6/2018 05:40:29,8.63,8.63,3/6/2018 05:40:33,3/6/2018 05:40:32,11.64,11.64,11.64,11.64,11.74,11.74,1.408,1.407,1.407,1.408,1.489,1.489
3/6/2018 06:00:00,15min,Peter Sinks,UCC,270,11.2,13.4,8.4,13.69,13.57,13.33,13.28,3/6/2018 05:48:18,3/6/2018 05:48:14,3/6/2018 05:48:18,3/6/2018 05:48:18,13.66,13.61,3/6/2018 05:49:03,3/6/2018 05:49:03,6.69,6.72,8.03,7.87,3/6/2018 05:50:30,3/6/2018 05:50:30,3/6/2018 05:50:30,3/6/2018 05:50:30,8.59,8.55,3/6/2018 05:46:04,3/6/2018 05:46:04,11.22,11.14,10.90,10.93,11.22,11.17,1.6010,1.5730,1.2900,1.2790,1.4390,1.4380,-0,-0,06MAR2018:05:49:45,7.2,3/6/2018 05:49:52,1.7,354,58.2500,2460,3/6/2018 05:48:26,2400,3/6/2018 05:45:02,2430,12.8,13.4,13.4,13.4,13.4,3/6/2018 05:48:20,3/6/2018 05:48:20,3/6/2018 05:48:19,3/6/2018 05:48:19,13.46,13.47,3/6/2018 05:49:16,3/6/2018 05:49:16,7.995,8,7.992,7.984,3/6/2018 05:50:42,3/6/2018 05:50:41,3/6/2018 05:50:41,3/6/2018 05:50:41,8.75,8.75,3/6/2018 05:46:10,3/6/2018 05:46:09,11.02,11.02,11.02,11.03,11.15,11.16,1.382,1.381,1.383,1.384,1.386,1.386
3/6/2018 06:15:00,15min,Peter Sinks,UCC,270,10.0,13.3,5.3,13.82,13.72,13.48,13.52,3/6/2018 06:00:29,3/6/2018 06:00:28,3/6/2018 06:00:30,3/6/2018 06:00:30,13.52,13.47,3/6/2018 06:00:31,3/6/2018 06:00:31,3.48,3.40,5.19,5.08,3/6/2018 06:14:06,3/6/2018 06:14:06,3/6/2018 06:14:41,3/6/2018 06:14:41,5.02,4.98,3/6/2018 06:14:44,3/6/2018 06:14:44,9.93,9.87,10.03,10.04,10.07,10.02,2.3870,2.3600,1.9490,1.9430,2.0360,2.0350,-0,-0,06MAR2018:06:08:20,5.0,3/6/2018 06:04:00,1.8,341,68.1000,2460,3/6/2018 06:00:07,2400,3/6/2018 06:00:12,2428,12.8,13.48,13.47,13.48,13.48,3/6/2018 06:00:35,3/6/2018 06:00:35,3/6/2018 06:00:34,3/6/2018 06:00:34,13.18,13.18,3/6/2018 06:00:45,3/6/2018 06:00:45,5.053,5.061,5.051,5.042,3/6/2018 06:14:48,3/6/2018 06:14:47,3/6/2018 06:14:47,3/6/2018 06:14:47,5.493,5.492,3/6/2018 06:14:51,3/6/2018 06:14:50,10.02,10.02,10.02,10.01,10.17,10.16,2.059,2.058,2.06,2.063,1.909,1.911
3/6/2018 06:30:00,15min,Peter Sinks,UCC,270,6.3,10.7,1.4,12.16,11.91,10.32,10.39,3/6/2018 06:29:42,3/6/2018 06:29:36,3/6/2018 06:29:35,3/6/2018 06:20:53,10.98,10.93,3/6/2018 06:29:42,3/6/2018 06:29:42,-0.66,-0.76,0.70,0.68,3/6/2018 06:30:00,3/6/2018 06:30:00,3/6/2018 06:27:52,3/6/2018 06:27:52,1.00,0.96,3/6/2018 06:27:54,3/6/2018 06:27:54,6.34,6.27,6.37,6.42,6.39,6.35,2.6930,2.6530,2.1010,2.0920,2.3440,2.3430,0,0,06MAR2018:06:30:00,3.5,3/6/2018 06:19:15,1.2,26,76.9000,2460,3/6/2018 06:16:20,2400,3/6/2018 06:15:03,2424,12.8,11,11,11,11,3/6/2018 06:29:44,3/6/2018 06:29:44,3/6/2018 06:29:43,3/6/2018 06:29:43,10.4,10.4,3/6/2018 06:21:13,3/6/2018 06:21:13,0.677,0.695,0.677,0.659,3/6/2018 06:27:58,3/6/2018 06:27:57,3/6/2018 06:27:57,3/6/2018 06:27:57,2.115,2.115,3/6/2018 06:28:11,3/6/2018 06:28:10,6.386,6.385,6.385,6.385,6.338,6.34,2.248,2.246,2.249,2.251,2.25,2.251
3/6/2018 06:45:00,15min,Peter Sinks,UCC,270,4.1,8.4,-0.7,8.41,8.21,7.84,7.96,3/6/2018 06:31:16,3/6/2018 06:31:16,3/6/2018 06:31:20,3/6/2018 06:31:17,7.92,7.88,3/6/2018 06:31:20,3/6/2018 06:31:20,-3.86,-3.85,-1.11,-0.97,3/6/2018 06:44:51,3/6/2018 06:44:51,3/6/2018 06:44:55,3/6/2018 06:44:56,-1.45,-1.48,3/6/2018 06:44:55,3/6/2018 06:44:55,4.03,3.95,4.01,4.06,4.15,4.11,2.4210,2.3740,1.9370,1.9380,1.9110,1.9090,1,2,06MAR2018:06:45:00,5.5,3/6/2018 06:36:27,2.2,333,91.0000,2460,3/6/2018 06:38:10,2400,3/6/2018 06:30:01,2422,12.8,7.944,7.943,7.946,7.948,3/6/2018 06:31:28,3/6/2018 06:31:28,3/6/2018 06:31:28,3/6/2018 06:31:28,8.82,8.71,3/6/2018 06:30:01,3/6/2018 06:30:01,-1.726,-1.719,-1.746,-1.773,3/6/2018 06:45:00,3/6/2018 06:45:00,3/6/2018 06:45:00,3/6/2018 06:45:00,0.37,0.3,3/6/2018 06:45:00,3/6/2018 06:45:00,4.05,4.049,4.047,4.045,4.266,4.261,2,2,2.004,2.009,1.734,1.734
3/6/2018 07:00:00,15min,Peter Sinks,UCC,270,-3.2,1.7,-8.7,2.68,2.57,1.66,1.70,3/6/2018 06:46:19,3/6/2018 06:46:19,3/6/2018 06:46:20,3/6/2018 06:46:20,2.20,2.16,3/6/2018 06:46:19,3/6/2018 06:46:19,-10.67,-10.60,-8.49,-8.67,3/6/2018 06:57:26,3/6/2018 06:57:26,3/6/2018 06:58:58,3/6/2018 06:58:57,-8.94,-8.97,3/6/2018 06:57:45,3/6/2018 06:57:45,-3.23,-3.29,-3.16,-3.13,-3.17,-3.21,3.0820,3.0630,2.4930,2.5030,2.8390,2.8370,5,8,06MAR2018:07:00:00,2.4,3/6/2018 06:53:30,0.9,325,46.5600,2430,3/6/2018 06:45:01,2400,3/6/2018 06:45:02,2414,12.8,1.777,1.77,1.779,1.787,3/6/2018 06:46:22,3/6/2018 06:46:21,3/6/2018 06:46:21,3/6/2018 06:46:21,1.647,1.649,3/6/2018 06:46:24,3/6/2018 06:46:23,-8.77,-8.75,-8.76,-8.78,3/6/2018 06:57:37,3/6/2018 06:57:37,3/6/2018 06:57:37,3/6/2018 06:57:36,-8.73,-8.73,3/6/2018 06:57:55,3/6/2018 06:57:54,-3.184,-3.184,-3.185,-3.186,-3.125,-3.128,2.691,2.689,2.691,2.693,2.778,2.777
3/6/2018 07:15:00,15min,Peter Sinks,UCC,270,-6.6,-1.7,-12.1,-0.66,-0.80,-2.22,-1.92,3/6/2018 07:01:26,3/6/2018 07:01:26,3/6/2018 07:01:26,3/6/2018 07:01:26,-1.37,-1.40,3/6/2018 07:01:34,3/6/2018 07:01:34,-14.78,-14.81,-11.45,-11.55,3/6/2018 07:09:04,3/6/2018 07:09:04,3/6/2018 07:09:04,3/6/2018 07:09:04,-12.44,-12.47,3/6/2018 07:09:09,3/6/2018 07:09:09,-6.62,-6.69,-6.79,-6.67,-6.56,-6.59,2.8790,2.8540,2.0620,2.0910,2.5700,2.5680,11,14,06MAR2018:07:15:00,2.2,3/6/2018 07:11:37,0.5,248,58.3100,4800,3/6/2018 07:04:41,2400,3/6/2018 07:00:01,4038,12.7,-1.574,-1.576,-1.574,-1.57,3/6/2018 07:01:36,3/6/2018 07:01:35,3/6/2018 07:01:35,3/6/2018 07:01:35,-1.744,-1.742,3/6/2018 07:01:53,3/6/2018 07:01:53,-12.29,-12.26,-12.29,-12.32,3/6/2018 07:09:11,3/6/2018 07:09:11,3/6/2018 07:09:11,3/6/2018 07:09:11,-11.91,-11.92,3/6/2018 07:13:39,3/6/2018 07:13:39,-6.658,-6.659,-6.66,-6.661,-6.528,-6.53,2.36,2.356,2.359,2.362,2.439,2.438
3/6/2018 07:30:00,15min,Peter Sinks,UCC,270,-9.9,-5.5,-14.1,-4.83,-4.89,-5.86,-5.87,3/6/2018 07:18:34,3/6/2018 07:18:33,3/6/2018 07:18:47,3/6/2018 07:18:46,-5.09,-5.12,3/6/2018 07:18:47,3/6/2018 07:18:47,-16.48,-16.86,-13.71,-13.77,3/6/2018 07:25:02,3/6/2018 07:25:02,3/6/2018 07:28:10,3/6/2018 07:28:10,-14.74,-14.77,3/6/2018 07:25:11,3/6/2018 07:25:11,-9.93,-10.02,-9.83,-9.74,-9.88,-9.91,2.5980,2.6520,1.6110,1.6090,2.4020,2.3990,17,19,06MAR2018:07:30:00,1.8,3/6/2018 07:20:26,0.2,340,22.2300,4860,3/6/2018 07:15:06,4740,3/6/2018 07:15:41,4781,12.7,-5.516,-5.517,-5.515,-5.512,3/6/2018 07:18:48,3/6/2018 07:18:47,3/6/2018 07:18:47,3/6/2018 07:18:47,-5.397,-5.396,3/6/2018 07:18:55,3/6/2018 07:18:55,-14.01,-14,-14.01,-14.03,3/6/2018 07:28:17,3/6/2018 07:28:16,3/6/2018 07:28:16,3/6/2018 07:28:16,-14.19,-14.19,3/6/2018 07:25:30,3/6/2018 07:25:30,-9.84,-9.84,-9.84,-9.84,-9.83,-9.83,1.989,1.986,1.988,1.991,2.323,2.323
3/6/2018 07:45:00,15min,Peter Sinks,UCC,270,-12.6,-7.7,-15.9,-5.68,-5.05,-7.66,-7.75,3/6/2018 07:33:16,3/6/2018 07:33:16,3/6/2018 07:33:17,3/6/2018 07:33:17,-7.18,-7.21,3/6/2018 07:33:17,3/6/2018 07:33:17,-16.67,-17.59,-15.02,-15.12,3/6/2018 07:40:37,3/6/2018 07:40:36,3/6/2018 07:41:34,3/6/2018 07:41:36,-16.23,-16.25,3/6/2018 07:41:37,3/6/2018 07:41:37,-12.57,-12.69,-12.33,-12.28,-12.56,-12.58,2.2160,2.3440,1.6670,1.6710,2.0010,1.9990,22,25,06MAR2018:07:45:00,2.8,3/6/2018 07:30:53,0.7,290,52.7400,4860,3/6/2018 07:40:39,4770,3/6/2018 07:35:05,4816,12.7,-7.624,-7.645,-7.634,-7.622,3/6/2018 07:33:19,3/6/2018 07:33:19,3/6/2018 07:33:19,3/6/2018 07:33:19,-7.841,-7.837,3/6/2018 07:33:37,3/6/2018 07:33:37,-15.71,-15.7,-15.71,-15.72,3/6/2018 07:41:38,3/6/2018 07:41:38,3/6/2018 07:41:38,3/6/2018 07:41:37,-16,-16,3/6/2018 07:41:52,3/6/2018 07:41:52,-12.45,-12.45,-12.45,-12.45,-12.51,-12.51,1.881,1.878,1.88,1.882,1.923,1.923
3/6/2018 08:00:00,15min,Peter Sinks,UCC,270,-13.9,-9.5,-18.8,-9.09,-7.64,-9.74,-9.70,3/6/2018 07:58:43,3/6/2018 07:58:42,3/6/2018 07:56:47,3/6/2018 07:56:47,-9.19,-9.22,3/6/2018 07:56:54,3/6/2018 07:56:54,-19.31,-20.12,-18.22,-18.22,3/6/2018 07:48:19,3/6/2018 07:48:17,3/6/2018 07:48:19,3/6/2018 07:48:19,-18.82,-18.84,3/6/2018 07:48:27,3/6/2018 07:48:27,-13.88,-13.94,-13.93,-13.88,-13.87,-13.89,2.4200,2.6580,2.0250,2.0160,2.3260,2.3240,48,141,06MAR2018:07:58:41,2.8,3/6/2018 07:55:27,0.8,318,70.4100,4920,3/6/2018 07:56:50,4830,3/6/2018 07:45:01,4861,12.7,-9.47,-9.47,-9.47,-9.47,3/6/2018 07:56:58,3/6/2018 07:56:57,3/6/2018 07:56:57,3/6/2018 07:56:57,-9.59,-9.59,3/6/2018 07:57:04,3/6/2018 07:57:03,-18.85,-18.85,-18.85,-18.85,3/6/2018 07:48:29,3/6/2018 07:48:29,3/6/2018 07:48:29,3/6/2018 07:48:29,-18.74,-18.74,3/6/2018 07:48:56,3/6/2018 07:48:55,-13.91,-13.91,-13.91,-13.91,-13.9,-13.9,2.205,2.202,2.204,2.205,2.264,2.264
3/6/2018 08:15:00,15min,Peter Sinks,UCC,270,-11.3,-7.5,-14.4,-7.86,-7.75,-6.35,-6.35,3/6/2018 08:12:15,3/6/2018 08:12:12,3/6/2018 08:12:13,3/6/2018 08:12:10,-7.77,-7.80,3/6/2018 08:12:09,3/6/2018 08:12:09,-15.10,-15.83,-13.25,-13.35,3/6/2018 08:00:10,3/6/2018 08:03:02,3/6/2018 08:00:23,3/6/2018 08:00:20,-14.83,-14.85,3/6/2018 08:00:21,3/6/2018 08:00:21,-11.27,-11.35,-9.78,-9.83,-11.25,-11.27,1.6890,1.8370,1.4540,1.4690,1.6660,1.6640,213,244,06MAR2018:08:14:59,2.4,3/6/2018 08:03:30,0.6,227,62.2100,4980,3/6/2018 08:10:53,4860,3/6/2018 08:00:04,4932,12.8,-7.135,-7.137,-7.135,-7.134,3/6/2018 08:12:18,3/6/2018 08:12:18,3/6/2018 08:12:18,3/6/2018 08:12:18,-7.906,-7.906,3/6/2018 08:12:20,3/6/2018 08:12:20,-14.12,-14.11,-14.12,-14.13,3/6/2018 08:00:26,3/6/2018 08:00:26,3/6/2018 08:00:26,3/6/2018 08:00:25,-14.65,-14.65,3/6/2018 08:00:33,3/6/2018 08:00:32,-10.58,-10.58,-10.58,-10.58,-11.3,-11.3,1.574,1.571,1.572,1.572,1.641,1.641
3/6/2018 08:30:00,15min,Peter Sinks,UCC,270,-10.8,-7.8,-12.6,-7.47,-7.02,-5.17,-5.23,3/6/2018 08:29:12,3/6/2018 08:29:12,3/6/2018 08:26:09,3/6/2018 08:26:08,-7.85,-7.88,3/6/2018 08:30:00,3/6/2018 08:30:00,-13.47,-14.62,-11.79,-11.78,3/6/2018 08:16:11,3/6/2018 08:16:09,3/6/2018 08:16:17,3/6/2018 08:16:17,-13.04,-13.06,3/6/2018 08:16:18,3/6/2018 08:16:18,-10.71,-10.94,-8.22,-8.26,-10.74,-10.77,1.1910,1.4000,1.4420,1.4350,1.1130,1.1120,268,295,06MAR2018:08:28:13,2.2,3/6/2018 08:16:13,0.6,266,62.8400,5040,3/6/2018 08:29:57,4950,3/6/2018 08:15:01,4986,12.8,-7.446,-7.452,-7.451,-7.452,3/6/2018 08:29:17,3/6/2018 08:29:16,3/6/2018 08:29:16,3/6/2018 08:29:16,-8.06,-8.06,3/6/2018 08:29:36,3/6/2018 08:29:35,-12.66,-12.65,-12.66,-12.66,3/6/2018 08:16:20,3/6/2018 08:16:20,3/6/2018 08:16:20,3/6/2018 08:16:19,-12.64,-12.64,3/6/2018 08:16:34,3/6/2018 08:16:33,-9.56,-9.56,-9.56,-9.56,-10.8,-10.8,1.111,1.111,1.111,1.112,1.025,1.027
3/6/2018 08:45:00,15min,Peter Sinks,UCC,270,-10.5,-7.6,-11.9,-7.66,-7.53,-3.90,-3.78,3/6/2018 08:30:02,3/6/2018 08:30:01,3/6/2018 08:42:59,3/6/2018 08:42:59,-7.70,-7.73,3/6/2018 08:30:02,3/6/2018 08:30:02,-12.38,-13.45,-11.08,-10.90,3/6/2018 08:31:31,3/6/2018 08:31:30,3/6/2018 08:31:35,3/6/2018 08:31:35,-12.08,-12.11,3/6/2018 08:31:36,3/6/2018 08:31:36,-10.43,-10.86,-7.85,-7.80,-10.41,-10.44,0.7110,0.8980,1.3380,1.3970,0.7240,0.7230,326,357,06MAR2018:08:44:58,2.6,3/6/2018 08:31:33,0.5,194,40.6800,5040,3/6/2018 08:32:03,4950,3/6/2018 08:40:11,4998,12.7,-7.308,-7.321,-7.308,-7.302,3/6/2018 08:43:04,3/6/2018 08:43:04,3/6/2018 08:43:03,3/6/2018 08:43:03,-7.9,-7.9,3/6/2018 08:30:15,3/6/2018 08:30:14,-11.78,-11.76,-11.77,-11.78,3/6/2018 08:31:43,3/6/2018 08:31:42,3/6/2018 08:31:42,3/6/2018 08:31:42,-11.95,-11.95,3/6/2018 08:31:57,3/6/2018 08:31:56,-9.24,-9.24,-9.24,-9.24,-10.38,-10.38,0.802,0.799,0.801,0.803,0.757,0.755
3/6/2018 09:00:00,15min,Peter Sinks,UCC,270,-10.2,-7.1,-10.8,-7.33,-6.77,-2.14,-1.95,3/6/2018 08:50:56,3/6/2018 08:50:53,3/6/2018 08:49:36,3/6/2018 08:49:36,-7.85,-7.88,3/6/2018 08:50:56,3/6/2018 08:50:56,-11.25,-12.06,-9.72,-9.80,3/6/2018 08:56:40,3/6/2018 08:47:44,3/6/2018 08:52:15,3/6/2018 08:52:16,-11.12,-11.14,3/6/2018 08:55:26,3/6/2018 08:55:26,-10.06,-10.50,-5.96,-6.03,-10.08,-10.10,0.8550,1.0130,1.9110,1.9450,0.7810,0.7800,383,411,06MAR2018:09:00:00,2.8,3/6/2018 08:52:10,0.4,205,25.9200,5040,3/6/2018 08:50:48,4980,3/6/2018 08:45:02,5009,12.9,-5.848,-5.874,-5.86,-5.841,3/6/2018 08:50:36,3/6/2018 08:50:36,3/6/2018 08:50:35,3/6/2018 08:50:35,-8.28,-8.28,3/6/2018 08:51:09,3/6/2018 08:51:08,-10.52,-10.52,-10.51,-10.51,3/6/2018 08:52:27,3/6/2018 08:52:27,3/6/2018 08:52:26,3/6/2018 08:52:26,-10.99,-10.99,3/6/2018 08:55:48,3/6/2018 08:55:47,-8.13,-8.13,-8.13,-8.13,-10.1,-10.1,1.232,1.232,1.231,1.23,0.763,0.763
3/6/2018 09:15:00,15min,Peter Sinks,UCC,270,-7.5,-4.5,-9.5,-4.80,-4.70,-0.71,-0.69,3/6/2018 09:07:12,3/6/2018 09:07:11,3/6/2018 09:12:55,3/6/2018 09:12:56,-4.89,-4.92,3/6/2018 09:07:15,3/6/2018 09:07:15,-10.61,-11.05,-8.15,-8.19,3/6/2018 09:00:01,3/6/2018 09:00:01,3/6/2018 09:02:18,3/6/2018 09:02:19,-10.38,-10.41,3/6/2018 09:00:02,3/6/2018 09:00:02,-7.48,-7.76,-5.50,-5.57,-7.41,-7.44,1.2620,1.3880,1.6540,1.6630,1.2540,1.2530,425,445,06MAR2018:09:14:57,3.1,3/6/2018 09:02:20,1.0,126,71.7000,5250,3/6/2018 09:13:28,5010,3/6/2018 09:00:01,5124,12.9,-3.949,-3.946,-3.949,-3.951,3/6/2018 09:13:03,3/6/2018 09:13:03,3/6/2018 09:13:02,3/6/2018 09:13:02,-4.974,-4.973,3/6/2018 09:07:35,3/6/2018 09:07:34,-8.69,-8.67,-8.68,-8.69,3/6/2018 09:01:34,3/6/2018 09:01:33,3/6/2018 09:01:33,3/6/2018 09:01:33,-10.25,-10.25,3/6/2018 09:00:15,3/6/2018 09:00:15,-6.586,-6.585,-6.586,-6.586,-7.474,-7.473,1.187,1.185,1.186,1.187,1.281,1.279
3/6/2018 09:30:00,15min,Peter Sinks,UCC,270,-6.5,-4.3,-7.1,-4.80,-4.49,0.86,0.86,3/6/2018 09:23:23,3/6/2018 09:23:21,3/6/2018 09:17:08,3/6/2018 09:17:08,-5.18,-5.21,3/6/2018 09:23:25,3/6/2018 09:23:25,-7.83,-8.36,-5.78,-5.87,3/6/2018 09:21:26,3/6/2018 09:21:14,3/6/2018 09:15:01,3/6/2018 09:15:01,-7.55,-7.58,3/6/2018 09:21:30,3/6/2018 09:21:30,-6.48,-6.84,-3.31,-3.47,-6.38,-6.41,0.5910,0.6960,1.3560,1.4310,0.5210,0.5210,471,494,06MAR2018:09:29:57,1.8,3/6/2018 09:26:34,0.4,225,55.1700,5760,3/6/2018 09:28:29,5250,3/6/2018 09:15:01,5469,13.5,-3.05,-3.047,-3.051,-3.052,3/6/2018 09:17:17,3/6/2018 09:17:17,3/6/2018 09:17:17,3/6/2018 09:17:16,-5.474,-5.473,3/6/2018 09:24:54,3/6/2018 09:24:54,-6.603,-6.601,-6.6,-6.599,3/6/2018 09:15:01,3/6/2018 09:15:01,3/6/2018 09:15:01,3/6/2018 09:15:01,-7.522,-7.522,3/6/2018 09:21:56,3/6/2018 09:21:55,-5.041,-5.041,-5.04,-5.04,-6.42,-6.419,0.823,0.822,0.822,0.822,0.502,0.502
3/6/2018 09:45:00,15min,Peter Sinks,UCC,270,-5.2,-2.2,-5.4,-2.98,-3.13,4.35,4.39,3/6/2018 09:44:59,3/6/2018 09:44:45,3/6/2018 09:37:08,3/6/2018 09:37:08,-3.31,-3.34,3/6/2018 09:44:59,3/6/2018 09:44:59,-6.01,-6.60,-3.56,-3.60,3/6/2018 09:31:14,3/6/2018 09:31:07,3/6/2018 09:30:01,3/6/2018 09:30:01,-5.92,-5.95,3/6/2018 09:30:01,3/6/2018 09:30:01,-5.11,-5.56,1.02,0.98,-5.10,-5.14,0.5840,0.6670,1.7080,1.8200,0.5180,0.5170,517,540,06MAR2018:09:44:46,1.8,3/6/2018 09:39:58,0.1,292,18.9700,5760,3/6/2018 09:35:49,5700,3/6/2018 09:30:03,5735,14.8,-0.427,-0.405,-0.42,-0.441,3/6/2018 09:42:49,3/6/2018 09:42:50,3/6/2018 09:42:49,3/6/2018 09:42:48,-3.896,-3.878,3/6/2018 09:45:00,3/6/2018 09:45:00,-4.978,-4.981,-4.973,-4.965,3/6/2018 09:30:01,3/6/2018 09:30:01,3/6/2018 09:30:01,3/6/2018 09:30:01,-5.809,-5.81,3/6/2018 09:30:05,3/6/2018 09:30:05,-2.199,-2.199,-2.197,-2.196,-5.155,-5.154,0.981,0.982,0.979,0.977,0.471,0.472
3/6/2018 10:00:00,15min,Peter Sinks,UCC,270,-3.0,-0.7,-3.3,-1.12,-0.70,3.86,4.14,3/6/2018 09:54:54,3/6/2018 09:54:53,3/6/2018 09:55:15,3/6/2018 09:55:15,-1.75,-1.78,3/6/2018 09:54:54,3/6/2018 09:54:54,-4.01,-4.64,-1.82,-1.92,3/6/2018 09:46:16,3/6/2018 09:46:07,3/6/2018 09:50:05,3/6/2018 09:50:08,-3.83,-3.86,3/6/2018 09:46:25,3/6/2018 09:46:25,-2.88,-3.34,0.50,0.43,-2.84,-2.87,0.5440,0.6510,1.4490,1.5410,0.4940,0.4940,561,583,06MAR2018:09:59:59,3.9,3/6/2018 09:58:32,0.9,173,61.1500,5760,3/6/2018 09:45:02,5730,3/6/2018 09:45:01,5746,14.8,0.536,0.534,0.535,0.54,3/6/2018 09:55:21,3/6/2018 09:55:21,3/6/2018 09:55:20,3/6/2018 09:55:20,-1.943,-1.943,3/6/2018 09:55:20,3/6/2018 09:55:19,-2.779,-2.779,-2.779,-2.779,3/6/2018 09:50:09,3/6/2018 09:50:09,3/6/2018 09:50:09,3/6/2018 09:50:09,-3.861,-3.844,3/6/2018 09:45:01,3/6/2018 09:45:01,-1.322,-1.322,-1.322,-1.323,-2.88,-2.879,0.82,0.819,0.82,0.821,0.468,0.468
3/6/2018 10:15:00,15min,Peter Sinks,UCC,270,-0.7,2.3,-2.0,1.44,1.42,6.39,6.35,3/6/2018 10:15:00,3/6/2018 10:10:21,3/6/2018 10:10:45,3/6/2018 10:10:45,1.53,1.49,3/6/2018 10:14:58,3/6/2018 10:14:58,-2.32,-2.88,-1.16,-1.16,3/6/2018 10:00:06,3/6/2018 10:02:13,3/6/2018 10:00:10,3/6/2018 10:00:09,-2.19,-2.22,3/6/2018 10:00:01,3/6/2018 10:00:01,-0.58,-1.01,2.71,2.69,-0.57,-0.60,0.9910,1.0300,1.7020,1.7850,0.9670,0.9660,602,628,06MAR2018:10:14:07,3.7,3/6/2018 10:14:40,0.7,218,63.8100,5790,3/6/2018 10:10:38,5730,3/6/2018 10:00:01,5754,14.8,3.302,3.299,3.299,3.302,3/6/2018 10:10:53,3/6/2018 10:10:52,3/6/2018 10:10:52,3/6/2018 10:10:52,1.371,1.371,3/6/2018 10:15:00,3/6/2018 10:15:00,-1.816,-1.815,-1.816,-1.816,3/6/2018 10:00:19,3/6/2018 10:00:19,3/6/2018 10:00:19,3/6/2018 10:00:18,-2.208,-2.205,3/6/2018 10:00:01,3/6/2018 10:00:01,0.922,0.923,0.924,0.925,-0.645,-0.643,1.248,1.247,1.247,1.247,0.942,0.943
3/6/2018 10:30:00,15min,Peter Sinks,UCC,270,4.6,10.0,1.5,9.55,9.57,13.43,13.27,3/6/2018 10:30:00,3/6/2018 10:30:00,3/6/2018 10:26:43,3/6/2018 10:26:42,9.56,9.52,3/6/2018 10:30:00,3/6/2018 10:30:00,1.11,0.58,2.72,2.61,3/6/2018 10:16:49,3/6/2018 10:16:13,3/6/2018 10:16:46,3/6/2018 10:16:46,1.08,1.04,3/6/2018 10:16:51,3/6/2018 10:16:51,4.63,4.33,7.80,7.61,4.65,4.61,2.5330,2.6740,3.2800,3.2990,2.5150,2.5130,638,660,06MAR2018:10:29:51,3.3,3/6/2018 10:18:06,0.9,165,39.6100,5790,3/6/2018 10:15:09,5760,3/6/2018 10:15:01,5772,14.8,10.83,10.84,10.85,10.86,3/6/2018 10:30:00,3/6/2018 10:30:00,3/6/2018 10:30:00,3/6/2018 10:30:00,9.15,9.17,3/6/2018 10:30:00,3/6/2018 10:30:00,1.807,1.807,1.807,1.808,3/6/2018 10:16:55,3/6/2018 10:16:54,3/6/2018 10:16:54,3/6/2018 10:16:54,1.2,1.2,3/6/2018 10:17:13,3/6/2018 10:17:12,6.018,6.02,6.023,6.025,4.497,4.501,2.85,2.85,2.85,2.851,2.452,2.453
3/6/2018 10:45:00,15min,Peter Sinks,UCC,270,14.2,16.9,10.0,15.21,15.26,21.14,21.16,3/6/2018 10:44:35,3/6/2018 10:44:34,3/6/2018 10:38:18,3/6/2018 10:38:18,16.04,16.00,3/6/2018 10:44:35,3/6/2018 10:44:35,9.58,8.86,11.56,11.48,3/6/2018 10:30:01,3/6/2018 10:31:19,3/6/2018 10:31:21,3/6/2018 10:31:18,9.56,9.52,3/6/2018 10:30:01,3/6/2018 10:30:01,14.06,13.96,18.08,18.14,14.41,14.36,1.2800,1.2790,2.0050,2.0310,1.4300,1.4300,677,696,06MAR2018:10:34:21,9.0,3/6/2018 10:41:05,3.7,344,32.7900,5790,3/6/2018 10:30:01,5490,3/6/2018 10:41:48,5648,14.8,17.92,17.92,17.93,17.92,3/6/2018 10:38:23,3/6/2018 10:38:22,3/6/2018 10:38:22,3/6/2018 10:38:22,15.94,15.94,3/6/2018 10:45:00,3/6/2018 10:45:00,10.87,10.88,10.89,10.9,3/6/2018 10:30:01,3/6/2018 10:30:01,3/6/2018 10:30:01,3/6/2018 10:30:01,9.18,9.19,3/6/2018 10:30:01,3/6/2018 10:30:01,16,16,16,16.01,14.27,14.28,1.659,1.656,1.654,1.653,1.541,1.536
3/6/2018 11:00:00,15min,Peter Sinks,UCC,270,16.7,18.5,16.2,18.03,18.11,21.70,21.80,3/6/2018 10:57:56,3/6/2018 10:57:56,3/6/2018 10:47:04,3/6/2018 10:47:04,18.37,18.32,3/6/2018 10:49:45,3/6/2018 10:49:45,14.04,14.24,17.74,17.59,3/6/2018 10:47:21,3/6/2018 10:47:21,3/6/2018 10:50:53,3/6/2018 10:50:51,15.75,15.70,3/6/2018 10:46:17,3/6/2018 10:46:17,15.89,16.43,19.58,19.57,17.23,17.19,1.0140,0.8750,0.7160,0.7350,0.6490,0.6490,705,717,06MAR2018:10:59:57,10.3,3/6/2018 10:53:23,4.2,2,38.3300,5520,3/6/2018 10:45:11,5400,3/6/2018 10:49:58,5441,14.8,18.93,18.94,18.93,18.93,3/6/2018 10:58:43,3/6/2018 10:58:43,3/6/2018 10:58:42,3/6/2018 10:58:42,17.97,17.97,3/6/2018 10:58:13,3/6/2018 10:58:12,16.57,16.57,16.57,16.56,3/6/2018 10:50:55,3/6/2018 10:50:55,3/6/2018 10:50:55,3/6/2018 10:50:54,15.91,15.91,3/6/2018 10:46:25,3/6/2018 10:46:24,17.86,17.86,17.86,17.86,17.18,17.18,0.57,0.57,0.57,0.571,0.654,0.653
3/6/2018 11:15:00,15min,Peter Sinks,UCC,270,17.7,19.2,17.5,18.88,18.94,21.12,21.17,3/6/2018 11:14:36,3/6/2018 11:14:35,3/6/2018 11:06:16,3/6/2018 11:06:17,19.06,19.01,3/6/2018 11:14:45,3/6/2018 11:14:45,16.63,16.67,17.88,17.87,3/6/2018 11:05:46,3/6/2018 11:05:46,3/6/2018 11:02:47,3/6/2018 11:02:46,17.27,17.22,3/6/2018 11:00:22,3/6/2018 11:00:22,17.47,17.49,19.61,19.56,17.87,17.82,0.3560,0.3490,0.7500,0.7590,0.3100,0.3100,727,739,06MAR2018:11:14:57,14.2,3/6/2018 11:01:35,6.0,12,19.0100,5490,3/6/2018 11:14:36,5340,3/6/2018 11:01:35,5421,14.8,19.63,19.61,19.62,19.64,3/6/2018 11:14:56,3/6/2018 11:14:56,3/6/2018 11:14:55,3/6/2018 11:14:55,18.81,18.82,3/6/2018 11:15:00,3/6/2018 11:15:00,17.62,17.62,17.62,17.63,3/6/2018 11:03:50,3/6/2018 11:03:50,3/6/2018 11:03:50,3/6/2018 11:03:49,17.38,17.38,3/6/2018 11:00:43,3/6/2018 11:00:42,18.52,18.52,18.52,18.52,17.82,17.83,0.399,0.399,0.399,0.4,0.265,0.266
3/6/2018 11:30:00,15min,Peter Sinks,UCC,270,18.5,20.3,18.4,19.38,19.47,23.99,24.13,3/6/2018 11:28:51,3/6/2018 11:28:51,3/6/2018 11:23:45,3/6/2018 11:23:45,19.50,19.45,3/6/2018 11:28:52,3/6/2018 11:28:52,17.33,17.39,19.02,18.97,3/6/2018 11:17:12,3/6/2018 11:17:12,3/6/2018 11:27:36,3/6/2018 11:27:22,17.79,17.74,3/6/2018 11:17:19,3/6/2018 11:17:19,18.26,18.32,20.70,20.67,18.70,18.65,0.3910,0.3900,1.1590,1.2050,0.3520,0.3520,751,761,06MAR2018:11:29:52,6.8,3/6/2018 11:27:35,3.2,19,44.2200,5490,3/6/2018 11:28:34,5400,3/6/2018 11:15:50,5429,14.8,21.3,21.29,21.3,21.3,3/6/2018 11:23:50,3/6/2018 11:23:50,3/6/2018 11:23:50,3/6/2018 11:23:49,19.36,19.36,3/6/2018 11:28:08,3/6/2018 11:28:07,18.75,18.75,18.75,18.75,3/6/2018 11:18:10,3/6/2018 11:18:10,3/6/2018 11:18:10,3/6/2018 11:18:10,17.95,17.95,3/6/2018 11:17:35,3/6/2018 11:17:34,19.49,19.49,19.49,19.49,18.68,18.68,0.555,0.555,0.555,0.556,0.339,0.339
3/6/2018 11:45:00,15min,Peter Sinks,UCC,270,18.6,20.1,18.6,19.24,19.36,23.45,23.40,3/6/2018 11:35:15,3/6/2018 11:35:15,3/6/2018 11:40:45,3/6/2018 11:40:47,19.35,19.31,3/6/2018 11:42:10,3/6/2018 11:42:10,17.80,17.85,19.03,18.99,3/6/2018 11:34:14,3/6/2018 11:34:15,3/6/2018 11:30:16,3/6/2018 11:30:16,18.23,18.18,3/6/2018 11:34:25,3/6/2018 11:34:25,18.35,18.40,21.49,21.44,18.81,18.76,0.2260,0.2280,1.0430,1.0540,0.1900,0.1900,771,780,06MAR2018:11:44:35,11.2,3/6/2018 11:31:22,4.7,8,21.1400,5460,3/6/2018 11:32:02,5280,3/6/2018 11:32:39,5322,14.4,21.04,21.04,21.04,21.04,3/6/2018 11:42:33,3/6/2018 11:42:33,3/6/2018 11:42:32,3/6/2018 11:42:32,19.23,19.23,3/6/2018 11:42:39,3/6/2018 11:42:38,18.77,18.77,18.77,18.77,3/6/2018 11:30:22,3/6/2018 11:30:22,3/6/2018 11:30:21,3/6/2018 11:30:21,18.4,18.4,3/6/2018 11:34:45,3/6/2018 11:34:44,19.91,19.91,19.91,19.91,18.78,18.78,0.546,0.546,0.546,0.546,0.169,0.169
3/6/2018 12:00:00,15min,Peter Sinks,UCC,270,19.2,20.7,19.0,20.73,20.75,22.65,22.49,3/6/2018 11:58:42,3/6/2018 11:58:42,3/6/2018 12:00:00,3/6/2018 11:59:46,20.85,20.80,3/6/2018 11:58:43,3/6/2018 11:58:43,18.34,18.36,19.37,19.36,3/6/2018 11:49:07,3/6/2018 11:49:07,3/6/2018 11:45:37,3/6/2018 11:45:37,18.84,18.79,3/6/2018 11:48:14,3/6/2018 11:48:14,19.02,19.04,20.81,20.73,19.44,19.39,0.3450,0.3580,0.7260,0.7180,0.3370,0.3370,786,792,06MAR2018:11:59:59,10.5,3/6/2018 11:46:15,5.9,24,21.0900,5340,3/6/2018 11:57:52,5280,3/6/2018 11:45:01,5297,14.4,20.98,20.98,20.98,20.99,3/6/2018 11:58:46,3/6/2018 11:58:45,3/6/2018 11:58:45,3/6/2018 11:58:45,20.48,20.48,3/6/2018 11:58:56,3/6/2018 11:58:55,19.19,19.19,19.19,19.19,3/6/2018 11:55:32,3/6/2018 11:55:31,3/6/2018 11:55:31,3/6/2018 11:55:31,18.86,18.87,3/6/2018 11:45:01,3/6/2018 11:45:01,19.89,19.89,19.89,19.89,19.4,19.4,0.376,0.375,0.377,0.378,0.328,0.328
3/6/2018 12:15:00,15min,Peter Sinks,UCC,270,19.5,20.5,19.4,19.87,19.97,23.01,22.92,3/6/2018 12:03:59,3/6/2018 12:03:36,3/6/2018 12:13:31,3/6/2018 12:13:31,20.17,20.12,3/6/2018 12:04:21,3/6/2018 12:04:21,18.85,18.89,19.50,19.50,3/6/2018 12:03:00,3/6/2018 12:03:00,3/6/2018 12:09:49,3/6/2018 12:09:51,19.35,19.30,3/6/2018 12:02:59,3/6/2018 12:02:59,19.34,19.37,20.83,20.76,19.75,19.70,0.1880,0.1900,0.8760,0.8480,0.1610,0.1610,796,801,06MAR2018:12:15:00,12.3,3/6/2018 12:02:36,6.2,26,16.0700,5340,3/6/2018 12:11:02,5250,3/6/2018 12:02:09,5296,14.3,21,21,21,21,3/6/2018 12:13:35,3/6/2018 12:13:35,3/6/2018 12:13:35,3/6/2018 12:13:34,20.03,20.03,3/6/2018 12:04:05,3/6/2018 12:04:28,19.42,19.42,19.42,19.42,3/6/2018 12:05:45,3/6/2018 12:05:47,3/6/2018 12:05:45,3/6/2018 12:05:44,19.43,19.42,3/6/2018 12:03:17,3/6/2018 12:03:17,20.07,20.07,20.07,20.07,19.72,19.72,0.405,0.405,0.405,0.405,0.138,0.138
3/6/2018 12:30:00,15min,Peter Sinks,UCC,270,20.0,21.9,19.9,21.70,21.98,23.89,23.91,3/6/2018 12:29:43,3/6/2018 12:29:43,3/6/2018 12:29:53,3/6/2018 12:29:53,21.80,21.76,3/6/2018 12:29:48,3/6/2018 12:29:48,19.09,19.16,20.47,20.49,3/6/2018 12:17:21,3/6/2018 12:17:21,3/6/2018 12:25:10,3/6/2018 12:27:59,19.65,19.60,3/6/2018 12:17:19,3/6/2018 12:17:19,19.75,19.81,22.01,22.06,20.19,20.15,0.3930,0.3920,0.8040,0.7940,0.3190,0.3190,806,810,06MAR2018:12:29:05,8.1,3/6/2018 12:27:32,3.8,2,29.9800,5340,3/6/2018 12:18:24,5250,3/6/2018 12:27:32,5304,14.4,22.33,22.31,22.33,22.35,3/6/2018 12:29:57,3/6/2018 12:29:56,3/6/2018 12:29:56,3/6/2018 12:29:56,21.46,21.46,3/6/2018 12:29:58,3/6/2018 12:29:57,20.09,20.09,20.09,20.08,3/6/2018 12:25:16,3/6/2018 12:25:16,3/6/2018 12:25:16,3/6/2018 12:25:15,19.79,19.79,3/6/2018 12:17:33,3/6/2018 12:17:32,20.89,20.89,20.89,20.89,20.14,20.14,0.398,0.398,0.399,0.401,0.248,0.25
3/6/2018 12:45:00,15min,Peter Sinks,UCC,270,20.3,21.8,20.2,20.66,20.67,23.97,24.09,3/6/2018 12:39:54,3/6/2018 12:39:56,3/6/2018 12:33:18,3/6/2018 12:33:18,21.21,21.16,3/6/2018 12:30:01,3/6/2018 12:30:01,19.52,19.59,20.27,20.27,3/6/2018 12:38:01,3/6/2018 12:34:55,3/6/2018 12:44:32,3/6/2018 12:44:33,20.09,20.04,3/6/2018 12:34:55,3/6/2018 12:34:55,20.08,20.12,22.35,22.37,20.52,20.48,0.2500,0.2330,1.0250,1.0420,0.2120,0.2120,810,812,06MAR2018:12:38:30,9.9,3/6/2018 12:39:42,6.3,14,21.1400,5340,3/6/2018 12:40:50,5250,3/6/2018 12:40:04,5297,14.4,22.23,22.21,22.21,22.22,3/6/2018 12:30:01,3/6/2018 12:30:01,3/6/2018 12:30:01,3/6/2018 12:30:01,21.45,21.45,3/6/2018 12:30:01,3/6/2018 12:30:01,20.2,20.2,20.2,20.2,3/6/2018 12:44:44,3/6/2018 12:44:44,3/6/2018 12:44:44,3/6/2018 12:44:43,20.13,20.13,3/6/2018 12:35:17,3/6/2018 12:35:16,21.25,21.25,21.25,21.24,20.52,20.52,0.44,0.44,0.44,0.441,0.231,0.23
3/6/2018 13:00:00,15min,Peter Sinks,UCC,270,20.5,21.5,20.3,20.84,20.88,24.04,24.04,3/6/2018 12:47:04,3/6/2018 12:47:04,3/6/2018 12:50:00,3/6/2018 12:50:00,21.14,21.09,3/6/2018 12:52:31,3/6/2018 12:52:31,20.01,20.03,20.27,20.27,3/6/2018 12:49:49,3/6/2018 12:49:49,3/6/2018 12:45:17,3/6/2018 12:45:17,20.40,20.35,3/6/2018 12:45:18,3/6/2018 12:45:18,20.30,20.32,22.19,22.16,20.72,20.67,0.1350,0.1250,0.9900,0.9860,0.1300,0.1300,809,812,06MAR2018:12:47:49,11.2,3/6/2018 12:51:54,5.9,13,30.9000,5340,3/6/2018 12:46:34,5250,3/6/2018 12:51:51,5300,14.4,22.13,22.13,22.13,22.13,3/6/2018 12:50:13,3/6/2018 12:50:13,3/6/2018 12:50:12,3/6/2018 12:50:12,20.95,20.95,3/6/2018 12:52:44,3/6/2018 12:52:38,20.23,20.23,20.23,20.22,3/6/2018 12:45:24,3/6/2018 12:45:24,3/6/2018 12:45:24,3/6/2018 12:45:24,20.44,20.44,3/6/2018 12:45:01,3/6/2018 12:45:01,21.23,21.23,21.24,21.24,20.69,20.69,0.512,0.512,0.511,0.511,0.111,0.111
3/6/2018 13:15:00,15min,Peter Sinks,UCC,270,20.9,22.5,20.9,21.96,22.07,26.37,26.69,3/6/2018 13:14:07,3/6/2018 13:14:07,3/6/2018 13:07:14,3/6/2018 13:07:14,21.87,21.83,3/6/2018 13:14:08,3/6/2018 13:14:08,20.15,20.21,21.33,21.28,3/6/2018 13:03:00,3/6/2018 13:03:02,3/6/2018 13:00:12,3/6/2018 13:00:11,20.61,20.56,3/6/2018 13:02:26,3/6/2018 13:02:26,20.71,20.77,23.98,23.92,21.17,21.12,0.2550,0.2770,1.0920,1.1640,0.2380,0.2380,805,809,06MAR2018:13:00:30,13.6,3/6/2018 13:09:30,4.0,13,19.1500,5370,3/6/2018 13:05:01,5250,3/6/2018 13:09:30,5304,14.4,23.54,23.53,23.54,23.55,3/6/2018 13:05:36,3/6/2018 13:05:36,3/6/2018 13:05:35,3/6/2018 13:05:35,21.56,21.56,3/6/2018 13:14:32,3/6/2018 13:14:32,21.03,21.03,21.03,21.03,3/6/2018 13:02:30,3/6/2018 13:02:30,3/6/2018 13:02:29,3/6/2018 13:02:29,20.75,20.75,3/6/2018 13:01:24,3/6/2018 13:01:23,22.34,22.34,22.34,22.34,21.14,21.14,0.622,0.621,0.621,0.622,0.22,0.22
3/6/2018 13:30:00,15min,Peter Sinks,UCC,270,21.0,22.2,20.9,21.18,21.23,25.01,24.80,3/6/2018 13:25:35,3/6/2018 13:26:31,3/6/2018 13:29:02,3/6/2018 13:29:02,21.66,21.61,3/6/2018 13:26:33,3/6/2018 13:26:33,20.09,20.17,21.17,21.19,3/6/2018 13:19:00,3/6/2018 13:19:00,3/6/2018 13:19:10,3/6/2018 13:20:19,20.76,20.71,3/6/2018 13:19:01,3/6/2018 13:19:01,20.79,20.83,22.77,22.72,21.22,21.18,0.1780,0.1820,0.9220,0.8850,0.1510,0.1510,796,803,06MAR2018:13:15:28,9.2,3/6/2018 13:16:26,4.8,16,25.9200,5340,3/6/2018 13:17:10,5280,3/6/2018 13:15:01,5302,14.4,22.86,22.86,22.86,22.86,3/6/2018 13:29:09,3/6/2018 13:29:10,3/6/2018 13:29:09,3/6/2018 13:29:08,21.5,21.5,3/6/2018 13:26:50,3/6/2018 13:26:49,20.86,20.87,20.87,20.86,3/6/2018 13:19:13,3/6/2018 13:19:13,3/6/2018 13:19:13,3/6/2018 13:19:12,20.86,20.86,3/6/2018 13:19:23,3/6/2018 13:19:22,21.79,21.79,21.79,21.78,21.2,21.2,0.463,0.463,0.463,0.462,0.132,0.132
3/6/2018 13:45:00,15min,Peter Sinks,UCC,270,21.5,24.0,21.4,22.96,23.12,29.62,29.64,3/6/2018 13:44:30,3/6/2018 13:44:30,3/6/2018 13:44:53,3/6/2018 13:44:53,22.70,22.65,3/6/2018 13:44:34,3/6/2018 13:44:34,20.75,20.78,21.57,21.56,3/6/2018 13:31:09,3/6/2018 13:38:43,3/6/2018 13:33:51,3/6/2018 13:33:50,21.21,21.16,3/6/2018 13:31:11,3/6/2018 13:31:11,21.27,21.33,24.29,24.24,21.71,21.66,0.2610,0.2790,1.6700,1.7070,0.2270,0.2270,783,791,06MAR2018:13:31:44,9.6,3/6/2018 13:32:16,3.8,20,25.4300,5370,3/6/2018 13:44:32,5280,3/6/2018 13:30:01,5305,14.4,25.52,25.52,25.52,25.53,3/6/2018 13:44:59,3/6/2018 13:44:59,3/6/2018 13:44:58,3/6/2018 13:44:58,22.44,22.44,3/6/2018 13:44:58,3/6/2018 13:44:57,21.45,21.45,21.45,21.45,3/6/2018 13:33:59,3/6/2018 13:33:59,3/6/2018 13:33:59,3/6/2018 13:33:58,21.3,21.3,3/6/2018 13:30:02,3/6/2018 13:30:02,22.75,22.75,22.75,22.75,21.67,21.67,0.852,0.852,0.854,0.857,0.193,0.194
3/6/2018 14:00:00,15min,Peter Sinks,UCC,270,21.3,24.0,21.2,21.61,21.69,28.39,28.48,3/6/2018 13:45:17,3/6/2018 13:45:02,3/6/2018 13:45:01,3/6/2018 13:45:01,22.25,22.20,3/6/2018 13:45:01,3/6/2018 13:45:01,20.53,20.62,21.42,21.57,3/6/2018 13:53:31,3/6/2018 13:53:31,3/6/2018 13:56:19,3/6/2018 13:56:24,21.12,21.07,3/6/2018 13:56:21,3/6/2018 13:56:21,21.01,21.08,23.87,24.01,21.48,21.43,0.1900,0.1870,1.8930,1.8530,0.1960,0.1950,765,776,06MAR2018:13:45:27,9.6,3/6/2018 13:54:03,4.9,343,18.9500,5340,3/6/2018 13:45:01,5280,3/6/2018 13:45:06,5305,14.3,25.5,25.49,25.49,25.48,3/6/2018 13:45:01,3/6/2018 13:45:01,3/6/2018 13:45:01,3/6/2018 13:45:01,22.42,22.42,3/6/2018 13:45:01,3/6/2018 13:45:01,21.12,21.12,21.12,21.11,3/6/2018 13:56:30,3/6/2018 13:56:30,3/6/2018 13:56:30,3/6/2018 13:56:30,21.18,21.18,3/6/2018 13:56:41,3/6/2018 13:56:40,22.52,22.52,22.52,22.52,21.47,21.47,0.973,0.972,0.97,0.969,0.206,0.204
3/6/2018 14:15:00,15min,Peter Sinks,UCC,270,21.7,23.3,21.7,22.08,22.03,26.82,26.84,3/6/2018 14:13:34,3/6/2018 14:13:35,3/6/2018 14:12:22,3/6/2018 14:12:22,22.39,22.34,3/6/2018 14:13:37,3/6/2018 14:13:37,20.91,20.99,22.13,22.12,3/6/2018 14:09:29,3/6/2018 14:09:29,3/6/2018 14:06:36,3/6/2018 14:06:31,21.49,21.45,3/6/2018 14:00:34,3/6/2018 14:00:34,21.48,21.53,24.08,24.10,21.92,21.88,0.2150,0.2020,1.0270,1.0020,0.1710,0.1710,743,756,06MAR2018:14:00:11,7.9,3/6/2018 14:06:26,4.8,1,21.0900,5340,3/6/2018 14:02:58,5280,3/6/2018 14:00:01,5304,14.4,24.21,24.21,24.21,24.21,3/6/2018 14:12:28,3/6/2018 14:12:28,3/6/2018 14:12:28,3/6/2018 14:12:26,22.32,22.32,3/6/2018 14:14:01,3/6/2018 14:14:00,21.76,21.77,21.78,21.8,3/6/2018 14:00:01,3/6/2018 14:00:01,3/6/2018 14:00:01,3/6/2018 14:00:01,21.6,21.6,3/6/2018 14:00:01,3/6/2018 14:00:01,22.79,22.79,22.79,22.8,21.89,21.89,0.532,0.532,0.531,0.531,0.15,0.15
3/6/2018 14:30:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.6,22.14,22.18,25.36,25.35,3/6/2018 14:15:11,3/6/2018 14:15:11,3/6/2018 14:24:25,3/6/2018 14:24:26,22.39,22.34,3/6/2018 14:15:12,3/6/2018 14:15:12,20.71,20.76,21.94,21.95,3/6/2018 14:29:30,3/6/2018 14:29:30,3/6/2018 14:16:23,3/6/2018 14:16:58,21.35,21.30,3/6/2018 14:27:33,3/6/2018 14:27:33,21.49,21.54,23.34,23.43,21.92,21.87,0.2550,0.2370,0.8170,0.8090,0.2070,0.2070,716,731,06MAR2018:14:15:01,9.9,3/6/2018 14:16:23,4.4,356,30.2400,5340,3/6/2018 14:24:51,5250,3/6/2018 14:16:13,5298,14.4,23.5,23.5,23.49,23.49,3/6/2018 14:24:31,3/6/2018 14:24:31,3/6/2018 14:24:31,3/6/2018 14:24:30,22.25,22.25,3/6/2018 14:15:37,3/6/2018 14:15:36,21.81,21.81,21.81,21.81,3/6/2018 14:22:03,3/6/2018 14:22:02,3/6/2018 14:22:02,3/6/2018 14:22:02,21.43,21.42,3/6/2018 14:27:47,3/6/2018 14:27:47,22.45,22.45,22.45,22.45,21.9,21.9,0.395,0.394,0.394,0.395,0.179,0.18
3/6/2018 14:45:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.7,22.30,22.25,25.26,25.16,3/6/2018 14:40:50,3/6/2018 14:40:50,3/6/2018 14:45:00,3/6/2018 14:45:00,22.56,22.51,3/6/2018 14:42:44,3/6/2018 14:42:44,20.79,20.85,22.20,22.19,3/6/2018 14:39:28,3/6/2018 14:39:28,3/6/2018 14:34:33,3/6/2018 14:34:45,21.36,21.31,3/6/2018 14:39:44,3/6/2018 14:39:44,21.63,21.67,23.54,23.53,22.03,21.98,0.3020,0.2910,0.7640,0.7450,0.2490,0.2490,690,709,06MAR2018:14:30:01,9.6,3/6/2018 14:40:35,4.9,15,22.4300,5310,3/6/2018 14:30:02,5250,3/6/2018 14:34:33,5297,14.4,23.59,23.59,23.59,23.59,3/6/2018 14:40:59,3/6/2018 14:40:59,3/6/2018 14:40:59,3/6/2018 14:40:59,22.47,22.47,3/6/2018 14:43:03,3/6/2018 14:43:02,21.93,21.94,21.94,21.93,3/6/2018 14:32:33,3/6/2018 14:32:33,3/6/2018 14:32:33,3/6/2018 14:32:32,21.51,21.51,3/6/2018 14:39:56,3/6/2018 14:39:55,22.58,22.58,22.58,22.58,22,22,0.399,0.399,0.399,0.4,0.226,0.226
3/6/2018 15:00:00,15min,Peter Sinks,UCC,270,22.1,23.5,22.0,22.48,22.49,26.65,26.54,3/6/2018 14:53:48,3/6/2018 14:54:00,3/6/2018 14:52:11,3/6/2018 14:52:11,22.78,22.73,3/6/2018 14:53:59,3/6/2018 14:53:59,20.89,20.98,22.49,22.40,3/6/2018 14:53:04,3/6/2018 14:53:04,3/6/2018 14:58:19,3/6/2018 14:58:19,21.66,21.61,3/6/2018 14:53:02,3/6/2018 14:53:02,21.94,21.97,24.44,24.34,22.32,22.27,0.3170,0.3120,1.0600,1.0570,0.2620,0.2620,656,674,06MAR2018:14:45:07,9.4,3/6/2018 14:57:34,4.8,21,16.1600,5310,3/6/2018 14:45:01,5250,3/6/2018 14:57:36,5297,14.4,24.4,24.4,24.4,24.4,3/6/2018 14:52:15,3/6/2018 14:52:15,3/6/2018 14:52:14,3/6/2018 14:52:14,22.67,22.67,3/6/2018 14:52:37,3/6/2018 14:52:37,22.15,22.15,22.15,22.15,3/6/2018 14:55:22,3/6/2018 14:55:21,3/6/2018 14:55:21,3/6/2018 14:55:21,21.81,21.81,3/6/2018 14:55:46,3/6/2018 14:55:45,23.17,23.17,23.17,23.17,22.29,22.29,0.538,0.537,0.538,0.539,0.231,0.231
3/6/2018 15:15:00,15min,Peter Sinks,UCC,270,22.0,23.3,21.7,22.52,22.52,25.54,25.55,3/6/2018 15:04:22,3/6/2018 15:04:14,3/6/2018 15:04:22,3/6/2018 15:04:22,22.86,22.81,3/6/2018 15:04:16,3/6/2018 15:04:16,20.78,20.81,22.13,22.22,3/6/2018 15:10:08,3/6/2018 15:10:07,3/6/2018 15:12:06,3/6/2018 15:05:57,21.44,21.39,3/6/2018 15:10:07,3/6/2018 15:10:07,21.80,21.83,23.94,23.98,22.21,22.16,0.3590,0.3540,0.8080,0.7950,0.2790,0.2790,618,638,06MAR2018:15:00:09,9.6,3/6/2018 15:09:42,6.1,0,20.0600,5310,3/6/2018 15:00:01,5250,3/6/2018 15:14:14,5295,14.3,23.94,23.94,23.94,23.94,3/6/2018 15:04:26,3/6/2018 15:04:26,3/6/2018 15:04:25,3/6/2018 15:04:25,22.7,22.7,3/6/2018 15:04:32,3/6/2018 15:04:32,21.91,21.92,21.91,21.91,3/6/2018 15:06:01,3/6/2018 15:06:01,3/6/2018 15:06:01,3/6/2018 15:06:00,21.57,21.57,3/6/2018 15:10:12,3/6/2018 15:10:11,22.89,22.89,22.89,22.89,22.2,22.2,0.463,0.463,0.463,0.464,0.24,0.24
3/6/2018 15:30:00,15min,Peter Sinks,UCC,270,21.6,22.8,21.3,22.32,22.37,24.76,24.76,3/6/2018 15:17:30,3/6/2018 15:17:30,3/6/2018 15:27:50,3/6/2018 15:27:50,22.56,22.51,3/6/2018 15:17:32,3/6/2018 15:17:32,20.06,20.11,21.68,21.88,3/6/2018 15:23:37,3/6/2018 15:23:37,3/6/2018 15:18:38,3/6/2018 15:18:38,20.84,20.79,3/6/2018 15:23:36,3/6/2018 15:23:36,21.41,21.45,23.36,23.43,21.82,21.77,0.4370,0.4400,0.7150,0.6760,0.3620,0.3620,578,599,06MAR2018:15:15:02,10.1,3/6/2018 15:15:57,6.6,352,15.7000,5310,3/6/2018 15:15:02,5250,3/6/2018 15:23:41,5295,14.4,23.27,23.27,23.27,23.26,3/6/2018 15:27:58,3/6/2018 15:27:58,3/6/2018 15:27:57,3/6/2018 15:27:56,22.4,22.4,3/6/2018 15:17:57,3/6/2018 15:17:57,21.47,21.48,21.47,21.46,3/6/2018 15:18:43,3/6/2018 15:18:42,3/6/2018 15:18:42,3/6/2018 15:18:42,21.07,21.07,3/6/2018 15:23:59,3/6/2018 15:23:59,22.41,22.41,22.41,22.41,21.8,21.8,0.388,0.387,0.388,0.388,0.315,0.315
3/6/2018 15:45:00,15min,Peter Sinks,UCC,270,21.4,22.5,21.2,21.97,21.95,24.62,24.58,3/6/2018 15:36:15,3/6/2018 15:36:15,3/6/2018 15:31:23,3/6/2018 15:31:23,22.10,22.06,3/6/2018 15:36:25,3/6/2018 15:36:25,20.11,20.15,21.88,21.80,3/6/2018 15:41:07,3/6/2018 15:41:05,3/6/2018 15:38:01,3/6/2018 15:38:01,20.84,20.79,3/6/2018 15:39:05,3/6/2018 15:39:05,21.18,21.20,23.36,23.38,21.54,21.49,0.3830,0.3810,0.6460,0.6340,0.2730,0.2730,536,558,06MAR2018:15:30:01,10.1,3/6/2018 15:44:36,6.3,2,16.5700,5310,3/6/2018 15:30:01,5280,3/6/2018 15:30:03,5295,14.4,23.03,23.03,23.03,23.03,3/6/2018 15:43:41,3/6/2018 15:43:40,3/6/2018 15:43:40,3/6/2018 15:43:40,21.93,21.93,3/6/2018 15:36:41,3/6/2018 15:36:41,21.37,21.38,21.37,21.37,3/6/2018 15:39:14,3/6/2018 15:39:13,3/6/2018 15:39:13,3/6/2018 15:39:13,21.05,21.05,3/6/2018 15:39:18,3/6/2018 15:39:18,22.28,22.28,22.28,22.28,21.51,21.51,0.375,0.374,0.375,0.376,0.219,0.219
3/6/2018 16:00:00,15min,Peter Sinks,UCC,270,21.4,22.8,21.1,22.12,22.17,24.60,24.67,3/6/2018 15:49:53,3/6/2018 15:49:53,3/6/2018 15:51:16,3/6/2018 15:50:20,22.41,22.36,3/6/2018 15:49:49,3/6/2018 15:49:49,19.37,19.38,21.85,22.13,3/6/2018 15:50:28,3/6/2018 15:50:28,3/6/2018 15:53:02,3/6/2018 15:53:02,20.39,20.34,3/6/2018 15:52:00,3/6/2018 15:52:00,21.19,21.22,23.39,23.48,21.56,21.51,0.5890,0.5880,0.5180,0.4750,0.4720,0.4720,490,514,06MAR2018:15:45:02,8.5,3/6/2018 15:56:08,5.4,355,13.4100,5310,3/6/2018 15:45:01,5280,3/6/2018 15:45:02,5298,14.4,23.14,23.13,23.14,23.15,3/6/2018 15:50:21,3/6/2018 15:50:20,3/6/2018 15:50:20,3/6/2018 15:50:20,22.38,22.38,3/6/2018 15:50:19,3/6/2018 15:50:18,21.46,21.48,21.46,21.44,3/6/2018 15:53:10,3/6/2018 15:53:09,3/6/2018 15:53:09,3/6/2018 15:53:09,20.63,20.63,3/6/2018 15:51:10,3/6/2018 15:51:09,22.32,22.32,22.32,22.32,21.54,21.54,0.325,0.322,0.325,0.328,0.417,0.417
3/6/2018 16:15:00,15min,Peter Sinks,UCC,270,21.1,22.5,20.4,22.24,22.19,23.93,23.88,3/6/2018 16:02:49,3/6/2018 16:02:49,3/6/2018 16:14:33,3/6/2018 16:14:28,22.33,22.28,3/6/2018 16:02:50,3/6/2018 16:02:50,19.03,19.07,21.40,21.34,3/6/2018 16:00:50,3/6/2018 16:00:50,3/6/2018 16:01:27,3/6/2018 16:01:27,19.72,19.67,3/6/2018 16:00:51,3/6/2018 16:00:51,21.02,21.00,22.67,22.61,21.28,21.23,0.6170,0.5980,0.5800,0.5760,0.4950,0.4950,438,468,06MAR2018:16:00:01,9.2,3/6/2018 16:08:01,6.4,21,10.7900,5310,3/6/2018 16:00:01,5250,3/6/2018 16:02:03,5291,14.3,22.86,22.86,22.86,22.87,3/6/2018 16:02:55,3/6/2018 16:02:55,3/6/2018 16:02:54,3/6/2018 16:02:54,22.16,22.16,3/6/2018 16:12:37,3/6/2018 16:12:36,20.82,20.83,20.82,20.82,3/6/2018 16:01:01,3/6/2018 16:01:01,3/6/2018 16:01:01,3/6/2018 16:01:00,19.91,19.91,3/6/2018 16:01:06,3/6/2018 16:01:05,21.83,21.83,21.83,21.83,21.27,21.27,0.405,0.404,0.405,0.406,0.447,0.448
3/6/2018 16:30:00,15min,Peter Sinks,UCC,270,20.9,22.4,19.9,21.99,22.01,24.16,24.16,3/6/2018 16:28:17,3/6/2018 16:28:16,3/6/2018 16:30:00,3/6/2018 16:30:00,22.17,22.12,3/6/2018 16:28:21,3/6/2018 16:28:21,18.52,18.50,21.04,21.01,3/6/2018 16:28:52,3/6/2018 16:28:51,3/6/2018 16:21:23,3/6/2018 16:16:32,19.25,19.21,3/6/2018 16:21:03,3/6/2018 16:21:03,20.80,20.80,22.83,22.80,21.04,20.99,0.6990,0.6930,0.6300,0.6180,0.5320,0.5320,376,412,06MAR2018:16:15:37,8.5,3/6/2018 16:17:20,5.9,11,14.2100,5310,3/6/2018 16:15:02,5280,3/6/2018 16:15:01,5295,14.4,22.8,22.79,22.8,22.8,3/6/2018 16:24:47,3/6/2018 16:24:47,3/6/2018 16:24:47,3/6/2018 16:24:46,21.97,21.97,3/6/2018 16:28:31,3/6/2018 16:28:31,20.25,20.25,20.25,20.25,3/6/2018 16:21:04,3/6/2018 16:21:03,3/6/2018 16:21:03,3/6/2018 16:21:03,19.63,19.63,3/6/2018 16:21:16,3/6/2018 16:21:16,21.8,21.8,21.8,21.8,21,21,0.504,0.502,0.504,0.505,0.476,0.476
3/6/2018 16:45:00,15min,Peter Sinks,UCC,270,20.0,22.1,19.5,21.72,21.71,24.15,24.16,3/6/2018 16:35:17,3/6/2018 16:35:17,3/6/2018 16:30:01,3/6/2018 16:30:01,21.86,21.81,3/6/2018 16:35:27,3/6/2018 16:35:27,17.78,17.74,20.79,20.71,3/6/2018 16:34:45,3/6/2018 16:34:45,3/6/2018 16:41:53,3/6/2018 16:41:53,18.80,18.75,3/6/2018 16:43:59,3/6/2018 16:43:59,19.92,19.92,22.24,22.24,20.15,20.10,0.8060,0.8080,0.6670,0.6880,0.6420,0.6410,291,362,06MAR2018:16:30:26,9.6,3/6/2018 16:38:46,6.5,3,10.0100,5310,3/6/2018 16:30:02,5280,3/6/2018 16:30:01,5296,14.4,22.64,22.64,22.64,22.64,3/6/2018 16:30:05,3/6/2018 16:30:05,3/6/2018 16:30:05,3/6/2018 16:30:05,21.49,21.49,3/6/2018 16:35:42,3/6/2018 16:35:41,19.86,19.87,19.86,19.85,3/6/2018 16:44:03,3/6/2018 16:44:05,3/6/2018 16:44:02,3/6/2018 16:44:02,19.1,19.1,3/6/2018 16:44:16,3/6/2018 16:44:15,21.1,21.1,21.1,21.1,20.15,20.15,0.625,0.623,0.624,0.626,0.589,0.588
3/6/2018 17:00:00,15min,Peter Sinks,UCC,270,19.8,21.8,18.7,21.36,21.33,23.41,23.44,3/6/2018 16:47:50,3/6/2018 16:47:50,3/6/2018 16:48:09,3/6/2018 16:48:09,21.42,21.37,3/6/2018 16:48:11,3/6/2018 16:48:11,16.95,16.97,20.66,20.52,3/6/2018 16:54:26,3/6/2018 16:54:26,3/6/2018 16:51:42,3/6/2018 16:51:42,17.68,17.64,3/6/2018 16:54:33,3/6/2018 16:54:33,19.71,19.71,22.05,22.02,19.93,19.88,1.0160,1.0070,0.6080,0.6330,0.8220,0.8220,285,312,06MAR2018:16:47:54,9.4,3/6/2018 16:58:07,5.8,8,11.3900,5310,3/6/2018 16:45:02,5280,3/6/2018 16:45:01,5296,14.4,22.26,22.26,22.26,22.27,3/6/2018 16:48:11,3/6/2018 16:48:11,3/6/2018 16:48:10,3/6/2018 16:48:10,21.24,21.24,3/6/2018 16:48:20,3/6/2018 16:48:19,19.25,19.25,19.24,19.24,3/6/2018 16:54:36,3/6/2018 16:54:36,3/6/2018 16:54:36,3/6/2018 16:54:36,18.25,18.24,3/6/2018 16:54:49,3/6/2018 16:54:49,20.88,20.88,20.88,20.88,19.91,19.91,0.688,0.686,0.688,0.69,0.732,0.732
3/6/2018 17:15:00,15min,Peter Sinks,UCC,270,19.4,21.3,18.2,21.21,21.21,22.88,22.92,3/6/2018 17:02:41,3/6/2018 17:02:41,3/6/2018 17:00:45,3/6/2018 17:00:44,21.05,21.00,3/6/2018 17:02:50,3/6/2018 17:02:50,16.77,16.71,19.19,19.08,3/6/2018 17:00:06,3/6/2018 17:00:06,3/6/2018 17:13:49,3/6/2018 17:13:49,17.62,17.57,3/6/2018 17:13:48,3/6/2018 17:13:48,19.33,19.31,20.98,20.95,19.49,19.45,0.9440,0.9480,0.7060,0.7130,0.7190,0.7190,205,254,06MAR2018:17:00:01,11.0,3/6/2018 17:10:13,6.4,12,12.4200,5310,3/6/2018 17:00:01,5250,3/6/2018 17:10:08,5294,14.4,21.87,21.86,21.87,21.88,3/6/2018 17:00:49,3/6/2018 17:00:49,3/6/2018 17:00:49,3/6/2018 17:00:49,20.67,20.67,3/6/2018 17:06:03,3/6/2018 17:06:02,18.46,18.47,18.46,18.46,3/6/2018 17:13:57,3/6/2018 17:13:56,3/6/2018 17:13:56,3/6/2018 17:13:56,17.93,17.93,3/6/2018 17:13:52,3/6/2018 17:13:51,20.15,20.15,20.15,20.15,19.47,19.47,0.689,0.687,0.69,0.692,0.624,0.625
3/6/2018 17:30:00,15min,Peter Sinks,UCC,270,18.2,20.5,16.5,20.53,20.51,21.14,21.16,3/6/2018 17:18:26,3/6/2018 17:18:27,3/6/2018 17:18:37,3/6/2018 17:18:37,20.46,20.41,3/6/2018 17:18:32,3/6/2018 17:18:32,14.68,14.63,16.93,17.12,3/6/2018 17:29:23,3/6/2018 17:29:23,3/6/2018 17:29:25,3/6/2018 17:29:25,15.98,15.94,3/6/2018 17:28:17,3/6/2018 17:28:17,18.19,18.17,19.54,19.54,18.33,18.29,1.1910,1.1920,0.7620,0.7560,0.9370,0.9370,139,179,06MAR2018:17:15:31,11.0,3/6/2018 17:17:19,5.6,9,11.9600,5310,3/6/2018 17:15:01,5250,3/6/2018 17:17:22,5296,14.4,20.76,20.75,20.76,20.76,3/6/2018 17:18:39,3/6/2018 17:18:38,3/6/2018 17:18:38,3/6/2018 17:18:38,20.17,20.17,3/6/2018 17:18:48,3/6/2018 17:18:47,16.68,16.69,16.68,16.66,3/6/2018 17:29:32,3/6/2018 17:29:32,3/6/2018 17:29:32,3/6/2018 17:29:32,16.31,16.31,3/6/2018 17:28:38,3/6/2018 17:28:37,18.87,18.87,18.87,18.87,18.34,18.34,0.84,0.838,0.841,0.843,0.816,0.817
3/6/2018 17:45:00,15min,Peter Sinks,UCC,270,16.4,19.3,13.6,19.98,19.97,19.45,19.55,3/6/2018 17:41:41,3/6/2018 17:41:41,3/6/2018 17:40:34,3/6/2018 17:40:34,19.72,19.67,3/6/2018 17:40:38,3/6/2018 17:40:38,10.52,10.48,14.07,13.94,3/6/2018 17:43:07,3/6/2018 17:43:07,3/6/2018 17:32:29,3/6/2018 17:32:29,13.22,13.18,3/6/2018 17:43:11,3/6/2018 17:43:11,16.41,16.37,16.73,16.76,16.49,16.45,1.8020,1.8080,1.0410,1.0490,1.3700,1.3690,32,44,06MAR2018:17:30:01,7.7,3/6/2018 17:40:21,4.4,10,12.0500,5310,3/6/2018 17:30:01,5070,3/6/2018 17:40:17,5130,13.7,19.51,19.5,19.51,19.52,3/6/2018 17:40:41,3/6/2018 17:40:40,3/6/2018 17:40:40,3/6/2018 17:40:40,19.02,19.02,3/6/2018 17:40:45,3/6/2018 17:40:44,13.25,13.28,13.25,13.23,3/6/2018 17:43:16,3/6/2018 17:43:16,3/6/2018 17:43:15,3/6/2018 17:43:15,13.98,13.98,3/6/2018 17:43:36,3/6/2018 17:43:35,16.58,16.58,16.58,16.58,16.47,16.47,1.236,1.232,1.235,1.239,1.178,1.178
3/6/2018 18:00:00,15min,Peter Sinks,UCC,270,10.7,18.1,4.5,19.71,19.60,18.33,18.47,3/6/2018 17:48:19,3/6/2018 17:48:19,3/6/2018 17:48:15,3/6/2018 17:48:15,18.37,18.32,3/6/2018 17:49:58,3/6/2018 17:49:58,2.63,2.62,5.40,5.47,3/6/2018 17:57:28,3/6/2018 17:57:28,3/6/2018 17:57:48,3/6/2018 17:57:48,3.98,3.94,3/6/2018 17:57:39,3/6/2018 17:57:39,10.64,10.61,11.43,11.50,10.81,10.76,3.8390,3.8210,3.1960,3.2070,3.5910,3.5890,24,26,06MAR2018:17:45:01,6.8,3/6/2018 17:48:06,2.3,27,59.9900,5070,3/6/2018 17:45:01,4950,3/6/2018 17:57:47,5019,13.4,18.83,18.82,18.83,18.84,3/6/2018 17:48:24,3/6/2018 17:48:24,3/6/2018 17:48:24,3/6/2018 17:48:24,17.28,17.28,3/6/2018 17:50:11,3/6/2018 17:50:11,4.683,4.692,4.685,4.675,3/6/2018 17:57:50,3/6/2018 17:57:50,3/6/2018 17:57:50,3/6/2018 17:57:49,4.29,4.285,3/6/2018 17:57:58,3/6/2018 17:57:57,11.13,11.12,11.12,11.12,10.92,10.92,3.417,3.414,3.415,3.417,3.552,3.549
3/6/2018 18:15:00,15min,Peter Sinks,UCC,270,6.0,10.6,1.8,11.73,11.61,9.13,9.11,3/6/2018 18:12:02,3/6/2018 18:12:02,3/6/2018 18:11:50,3/6/2018 18:11:49,11.28,11.23,3/6/2018 18:12:19,3/6/2018 18:12:19,-0.63,-0.70,1.55,1.83,3/6/2018 18:10:10,3/6/2018 18:10:10,3/6/2018 18:10:12,3/6/2018 18:10:12,1.29,1.26,3/6/2018 18:10:11,3/6/2018 18:10:11,5.98,5.92,6.06,6.12,6.07,6.03,2.3750,2.3410,1.4100,1.3990,2.0490,2.0470,14,20,06MAR2018:18:00:01,3.3,3/6/2018 18:10:35,0.7,215,63.4500,5010,3/6/2018 18:00:14,2490,3/6/2018 18:12:52,4583,13.2,10.1,10.11,10.1,10.1,3/6/2018 18:12:05,3/6/2018 18:12:09,3/6/2018 18:12:09,3/6/2018 18:12:09,11,11,3/6/2018 18:12:24,3/6/2018 18:12:23,1.478,1.496,1.482,1.462,3/6/2018 18:10:20,3/6/2018 18:10:20,3/6/2018 18:10:20,3/6/2018 18:10:19,2.031,2.03,3/6/2018 18:10:32,3/6/2018 18:10:31,6.031,6.03,6.03,6.029,6.096,6.094,1.751,1.747,1.75,1.754,1.934,1.933
3/6/2018 18:30:00,15min,Peter Sinks,UCC,270,4.3,6.5,0.9,7.52,7.43,6.43,6.48,3/6/2018 18:21:28,3/6/2018 18:21:28,3/6/2018 18:15:15,3/6/2018 18:15:15,6.87,6.83,3/6/2018 18:21:30,3/6/2018 18:21:30,-0.89,-0.85,1.56,1.74,3/6/2018 18:24:35,3/6/2018 18:24:34,3/6/2018 18:26:44,3/6/2018 18:24:35,0.84,0.81,3/6/2018 18:24:38,3/6/2018 18:24:38,4.36,4.28,4.22,4.26,4.39,4.36,1.7370,1.7050,1.1620,1.1690,1.3580,1.3570,5,8,06MAR2018:18:15:01,2.8,3/6/2018 18:18:48,0.7,188,64.5100,2520,3/6/2018 18:15:01,2460,3/6/2018 18:24:36,2493,13.1,6.462,6.459,6.462,6.465,3/6/2018 18:17:27,3/6/2018 18:17:27,3/6/2018 18:17:27,3/6/2018 18:17:27,6.474,6.474,3/6/2018 18:21:39,3/6/2018 18:21:38,0.825,0.827,0.821,0.815,3/6/2018 18:24:45,3/6/2018 18:24:44,3/6/2018 18:24:44,3/6/2018 18:24:44,1.061,1.058,3/6/2018 18:25:01,3/6/2018 18:25:01,4.291,4.291,4.29,4.29,4.386,4.385,1.314,1.312,1.313,1.315,1.268,1.268
3/6/2018 18:45:00,15min,Peter Sinks,UCC,270,0.2,4.8,-2.5,4.23,4.08,3.01,2.89,3/6/2018 18:34:59,3/6/2018 18:34:59,3/6/2018 18:30:01,3/6/2018 18:35:04,3.97,3.93,3/6/2018 18:35:01,3/6/2018 18:35:01,-5.41,-5.40,-2.37,-2.37,3/6/2018 18:35:16,3/6/2018 18:35:16,3/6/2018 18:43:54,3/6/2018 18:43:54,-2.73,-2.76,3/6/2018 18:36:12,3/6/2018 18:36:12,0.15,0.09,0.41,0.48,0.25,0.21,1.9960,1.9580,1.1330,1.1050,1.5800,1.5780,1,2,06MAR2018:18:30:01,4.2,3/6/2018 18:38:03,0.8,344,51.3900,2490,3/6/2018 18:30:01,2460,3/6/2018 18:30:03,2475,13.1,4.51,4.422,4.392,4.357,3/6/2018 18:30:01,3/6/2018 18:30:01,3/6/2018 18:30:01,3/6/2018 18:30:01,5.189,5.166,3/6/2018 18:30:01,3/6/2018 18:30:01,-2.469,-2.459,-2.467,-2.477,3/6/2018 18:44:00,3/6/2018 18:44:00,3/6/2018 18:44:00,3/6/2018 18:43:59,-2.557,-2.557,3/6/2018 18:36:40,3/6/2018 18:36:39,0.315,0.314,0.313,0.312,0.321,0.318,1.417,1.412,1.413,1.415,1.573,1.57
3/6/2018 19:00:00,15min,Peter Sinks,UCC,270,-1.8,1.6,-5.4,2.37,2.19,1.70,1.77,3/6/2018 18:48:49,3/6/2018 18:48:49,3/6/2018 18:48:54,3/6/2018 18:48:52,1.81,1.77,3/6/2018 18:48:55,3/6/2018 18:48:55,-7.22,-7.29,-4.93,-4.97,3/6/2018 18:49:10,3/6/2018 18:49:10,3/6/2018 18:49:51,3/6/2018 18:49:50,-5.70,-5.73,3/6/2018 18:49:51,3/6/2018 18:49:51,-1.77,-1.85,-1.95,-1.92,-1.74,-1.77,2.0070,1.9590,1.3200,1.3330,1.6190,1.6180,0,0,06MAR2018:18:45:01,3.5,3/6/2018 18:56:31,1.4,339,72.2700,2490,3/6/2018 18:45:01,2460,3/6/2018 18:45:02,2467,13.0,1.903,1.901,1.905,1.909,3/6/2018 18:48:58,3/6/2018 18:48:57,3/6/2018 18:48:57,3/6/2018 18:48:57,1.374,1.375,3/6/2018 18:49:03,3/6/2018 18:49:02,-5.386,-5.385,-5.387,-5.389,3/6/2018 18:49:54,3/6/2018 18:49:53,3/6/2018 18:49:53,3/6/2018 18:49:53,-5.45,-5.45,3/6/2018 18:50:10,3/6/2018 18:50:09,-1.845,-1.846,-1.847,-1.847,-1.725,-1.726,1.55,1.547,1.55,1.552,1.532,1.532
3/6/2018 19:15:00,15min,Peter Sinks,UCC,270,-1.3,3.3,-5.1,4.81,4.63,2.20,2.34,3/6/2018 19:01:16,3/6/2018 19:01:09,3/6/2018 19:01:10,3/6/2018 19:01:09,3.96,3.92,3/6/2018 19:01:17,3/6/2018 19:01:17,-6.43,-6.44,-5.33,-5.11,3/6/2018 19:05:24,3/6/2018 19:05:24,3/6/2018 19:05:25,3/6/2018 19:05:25,-5.26,-5.29,3/6/2018 19:05:28,3/6/2018 19:05:28,-1.21,-1.30,-2.05,-2.01,-1.25,-1.28,2.4960,2.4500,1.7030,1.7040,2.2860,2.2840,-0,-0,06MAR2018:19:00:23,4.4,3/6/2018 19:04:34,1.3,349,68.2100,2490,3/6/2018 19:00:01,2430,3/6/2018 19:06:08,2463,12.9,3.281,3.275,3.279,3.285,3/6/2018 19:01:20,3/6/2018 19:01:20,3/6/2018 19:01:20,3/6/2018 19:01:19,3.263,3.263,3/6/2018 19:01:28,3/6/2018 19:01:28,-5.269,-5.261,-5.271,-5.28,3/6/2018 19:05:35,3/6/2018 19:05:34,3/6/2018 19:05:34,3/6/2018 19:05:34,-4.836,-4.839,3/6/2018 19:05:47,3/6/2018 19:05:47,-1.662,-1.662,-1.661,-1.661,-1.312,-1.31,2.016,2.015,2.016,2.018,2.226,2.227
3/6/2018 19:30:00,15min,Peter Sinks,UCC,270,-5.7,0.4,-8.1,0.37,0.33,-0.32,-0.32,3/6/2018 19:15:21,3/6/2018 19:15:21,3/6/2018 19:15:26,3/6/2018 19:15:26,0.10,0.07,3/6/2018 19:15:01,3/6/2018 19:15:01,-10.29,-10.24,-7.95,-7.75,3/6/2018 19:19:47,3/6/2018 19:19:47,3/6/2018 19:22:22,3/6/2018 19:22:22,-8.52,-8.55,3/6/2018 19:19:50,3/6/2018 19:19:50,-5.71,-5.78,-5.50,-5.46,-5.61,-5.64,1.9670,1.9430,1.6600,1.6550,1.8630,1.8620,-0,-0,06MAR2018:19:17:10,2.4,3/6/2018 19:17:31,1.1,293,76.9700,2490,3/6/2018 19:15:05,2430,3/6/2018 19:16:33,2456,12.9,-0.374,-0.374,-0.37,-0.366,3/6/2018 19:15:46,3/6/2018 19:15:46,3/6/2018 19:15:46,3/6/2018 19:15:46,1.227,1.192,3/6/2018 19:15:01,3/6/2018 19:15:01,-8.08,-8.08,-8.08,-8.09,3/6/2018 19:19:52,3/6/2018 19:19:52,3/6/2018 19:19:52,3/6/2018 19:19:52,-8.19,-8.19,3/6/2018 19:20:12,3/6/2018 19:20:12,-5.562,-5.563,-5.565,-5.566,-5.522,-5.526,1.734,1.73,1.73,1.73,1.978,1.972
3/6/2018 19:45:00,15min,Peter Sinks,UCC,270,-7.7,-2.2,-11.4,-0.47,-0.59,-3.81,-3.73,3/6/2018 19:32:38,3/6/2018 19:32:38,3/6/2018 19:33:13,3/6/2018 19:33:13,-1.16,-1.20,3/6/2018 19:32:39,3/6/2018 19:32:39,-12.26,-12.24,-10.90,-11.02,3/6/2018 19:41:07,3/6/2018 19:41:06,3/6/2018 19:41:16,3/6/2018 19:41:15,-11.50,-11.53,3/6/2018 19:41:20,3/6/2018 19:41:20,-7.73,-7.78,-8.03,-7.96,-7.66,-7.69,2.5580,2.5180,1.7730,1.7460,2.3350,2.3330,-0,-0,06MAR2018:19:30:04,3.5,3/6/2018 19:36:09,0.9,243,59.6100,2490,3/6/2018 19:39:59,2430,3/6/2018 19:30:05,2452,13.0,-2.768,-2.765,-2.769,-2.771,3/6/2018 19:32:40,3/6/2018 19:32:40,3/6/2018 19:32:40,3/6/2018 19:32:40,-1.662,-1.662,3/6/2018 19:32:50,3/6/2018 19:32:49,-11.47,-11.46,-11.46,-11.47,3/6/2018 19:41:22,3/6/2018 19:41:22,3/6/2018 19:41:22,3/6/2018 19:41:21,-11.31,-11.31,3/6/2018 19:41:40,3/6/2018 19:41:40,-7.848,-7.848,-7.849,-7.85,-7.617,-7.62,2.069,2.068,2.069,2.071,2.278,2.277
3/6/2018 20:00:00,15min,Peter Sinks,UCC,270,-8.7,-3.6,-14.0,-1.61,-1.65,-4.48,-4.39,3/6/2018 19:55:57,3/6/2018 19:55:57,3/6/2018 19:55:12,3/6/2018 19:55:10,-2.73,-2.76,3/6/2018 19:55:58,3/6/2018 19:55:58,-15.75,-15.70,-13.65,-13.78,3/6/2018 19:47:51,3/6/2018 19:47:51,3/6/2018 19:47:50,3/6/2018 19:47:50,-14.54,-14.56,3/6/2018 19:47:53,3/6/2018 19:47:53,-8.74,-8.80,-9.18,-9.14,-8.69,-8.72,2.8110,2.7940,2.0210,2.0040,2.5700,2.5680,-0,-0,06MAR2018:19:58:05,4.4,3/6/2018 19:53:15,1.8,358,62.2400,2460,3/6/2018 19:45:01,2430,3/6/2018 19:45:02,2449,13.0,-3.611,-3.623,-3.61,-3.598,3/6/2018 19:56:03,3/6/2018 19:56:02,3/6/2018 19:56:02,3/6/2018 19:56:02,-3.679,-3.678,3/6/2018 19:56:10,3/6/2018 19:56:10,-14.22,-14.21,-14.22,-14.22,3/6/2018 19:47:57,3/6/2018 19:47:56,3/6/2018 19:47:56,3/6/2018 19:47:56,-13.76,-13.76,3/6/2018 19:48:06,3/6/2018 19:48:05,-8.95,-8.95,-8.95,-8.95,-8.68,-8.68,2.31,2.308,2.31,2.313,2.476,2.476
3/6/2018 20:15:00,15min,Peter Sinks,UCC,270,-10.1,-7.4,-13.9,-6.73,-6.82,-7.88,-7.94,3/6/2018 20:12:53,3/6/2018 20:12:52,3/6/2018 20:10:02,3/6/2018 20:10:02,-7.04,-7.07,3/6/2018 20:12:51,3/6/2018 20:12:51,-14.55,-14.56,-13.22,-12.99,3/6/2018 20:14:02,3/6/2018 20:14:01,3/6/2018 20:14:02,3/6/2018 20:14:03,-14.16,-14.18,3/6/2018 20:14:32,3/6/2018 20:14:32,-10.09,-10.16,-10.33,-10.23,-10.02,-10.05,1.9530,1.9300,1.2980,1.2760,1.7270,1.7250,-0,-0,06MAR2018:20:00:40,4.2,3/6/2018 20:00:16,0.6,221,53.3700,2460,3/6/2018 20:00:01,2430,3/6/2018 20:00:02,2446,12.8,-7.508,-7.511,-7.508,-7.505,3/6/2018 20:13:01,3/6/2018 20:13:01,3/6/2018 20:13:00,3/6/2018 20:13:00,-7.271,-7.268,3/6/2018 20:13:10,3/6/2018 20:13:09,-13.73,-13.73,-13.73,-13.73,3/6/2018 20:14:12,3/6/2018 20:14:11,3/6/2018 20:14:11,3/6/2018 20:14:11,-13.99,-13.99,3/6/2018 20:14:46,3/6/2018 20:14:45,-10.18,-10.18,-10.18,-10.18,-9.98,-9.98,1.536,1.535,1.537,1.54,1.595,1.598
3/6/2018 20:30:00,15min,Peter Sinks,UCC,270,-13.0,-10.3,-15.3,-9.52,-9.49,-10.95,-10.83,3/6/2018 20:18:38,3/6/2018 20:18:37,3/6/2018 20:23:50,3/6/2018 20:23:56,-10.00,-10.03,3/6/2018 20:23:58,3/6/2018 20:23:58,-16.32,-16.41,-14.40,-14.40,3/6/2018 20:25:41,3/6/2018 20:25:40,3/6/2018 20:25:52,3/6/2018 20:25:50,-15.64,-15.66,3/6/2018 20:25:49,3/6/2018 20:25:49,-12.99,-13.05,-12.91,-12.84,-12.98,-13.00,1.4900,1.4850,0.8460,0.8750,1.3040,1.3030,-0,-0,06MAR2018:20:15:26,2.8,3/6/2018 20:17:42,0.6,62,58.3700,2460,3/6/2018 20:15:01,2430,3/6/2018 20:15:02,2443,12.9,-10.42,-10.42,-10.42,-10.42,3/6/2018 20:24:00,3/6/2018 20:24:00,3/6/2018 20:24:00,3/6/2018 20:24:00,-10.18,-10.17,3/6/2018 20:24:16,3/6/2018 20:24:15,-15.17,-15.16,-15.17,-15.18,3/6/2018 20:25:55,3/6/2018 20:25:54,3/6/2018 20:25:54,3/6/2018 20:25:54,-15.49,-15.49,3/6/2018 20:26:12,3/6/2018 20:26:12,-12.94,-12.94,-12.94,-12.94,-12.98,-12.99,1.099,1.097,1.099,1.101,1.252,1.252
3/6/2018 20:45:00,15min,Peter Sinks,UCC,270,-14.2,-12.1,-16.2,-11.37,-11.36,-12.41,-12.43,3/6/2018 20:31:58,3/6/2018 20:31:58,3/6/2018 20:37:54,3/6/2018 20:37:55,-11.78,-11.81,3/6/2018 20:37:53,3/6/2018 20:37:53,-17.10,-17.24,-15.40,-15.47,3/6/2018 20:41:32,3/6/2018 20:41:31,3/6/2018 20:39:33,3/6/2018 20:39:32,-16.53,-16.55,3/6/2018 20:39:41,3/6/2018 20:39:41,-14.18,-14.26,-14.20,-14.15,-14.17,-14.20,1.2160,1.2170,0.7440,0.7460,1.0790,1.0780,-0,-0,06MAR2018:20:32:03,1.5,3/6/2018 20:31:42,0.3,305,38.7400,2460,3/6/2018 20:30:02,2430,3/6/2018 20:30:01,2443,13.0,-12.14,-12.15,-12.14,-12.14,3/6/2018 20:37:58,3/6/2018 20:37:58,3/6/2018 20:37:57,3/6/2018 20:37:57,-12.1,-12.1,3/6/2018 20:38:01,3/6/2018 20:38:01,-16.13,-16.13,-16.13,-16.13,3/6/2018 20:39:45,3/6/2018 20:39:45,3/6/2018 20:39:44,3/6/2018 20:39:44,-16.25,-16.25,3/6/2018 20:40:01,3/6/2018 20:40:00,-14.2,-14.2,-14.2,-14.2,-14.18,-14.18,0.923,0.922,0.923,0.924,1.039,1.039
3/6/2018 21:00:00,15min,Peter Sinks,UCC,270,-15.2,-12.4,-17.9,-11.70,-11.66,-13.10,-13.17,3/6/2018 20:55:34,3/6/2018 20:55:34,3/6/2018 20:56:30,3/6/2018 20:55:39,-11.94,-11.97,3/6/2018 20:55:37,3/6/2018 20:55:37,-18.47,-18.63,-17.48,-17.59,3/6/2018 20:47:20,3/6/2018 20:47:01,3/6/2018 20:47:19,3/6/2018 20:47:20,-18.02,-18.04,3/6/2018 20:47:23,3/6/2018 20:47:23,-15.20,-15.26,-15.41,-15.39,-15.19,-15.21,1.7820,1.8000,1.2860,1.2710,1.6760,1.6740,-0,-0,06MAR2018:20:58:48,2.2,3/6/2018 20:55:13,0.3,342,13.6000,2460,3/6/2018 20:45:03,2430,3/6/2018 20:45:01,2443,12.9,-12.64,-12.64,-12.64,-12.63,3/6/2018 20:55:47,3/6/2018 20:55:46,3/6/2018 20:55:46,3/6/2018 20:55:46,-12.17,-12.17,3/6/2018 20:55:49,3/6/2018 20:55:49,-17.92,-17.92,-17.92,-17.92,3/6/2018 20:47:25,3/6/2018 20:47:25,3/6/2018 20:47:24,3/6/2018 20:47:24,-17.92,-17.92,3/6/2018 20:47:48,3/6/2018 20:47:51,-15.31,-15.31,-15.31,-15.31,-15.19,-15.19,1.492,1.49,1.491,1.492,1.643,1.643
3/6/2018 21:15:00,15min,Peter Sinks,UCC,270,-17.2,-14.3,-19.9,-13.37,-13.16,-14.58,-14.46,3/6/2018 21:14:48,3/6/2018 21:14:48,3/6/2018 21:01:09,3/6/2018 21:01:07,-14.03,-14.05,3/6/2018 21:00:42,3/6/2018 21:00:42,-20.41,-20.54,-19.45,-19.44,3/6/2018 21:11:27,3/6/2018 21:11:24,3/6/2018 21:11:39,3/6/2018 21:11:40,-20.09,-20.11,3/6/2018 21:11:48,3/6/2018 21:11:48,-17.15,-17.21,-17.16,-17.09,-17.15,-17.17,1.5750,1.6060,1.1100,1.1250,1.4480,1.4470,-0,-0,06MAR2018:21:14:06,3.1,3/6/2018 21:14:00,0.2,323,27.3400,2460,3/6/2018 21:00:03,2430,3/6/2018 21:00:01,2442,12.9,-14.32,-14.33,-14.32,-14.32,3/6/2018 21:00:41,3/6/2018 21:00:41,3/6/2018 21:00:41,3/6/2018 21:00:41,-14.25,-14.25,3/6/2018 21:00:47,3/6/2018 21:00:46,-19.81,-19.8,-19.81,-19.82,3/6/2018 21:11:43,3/6/2018 21:11:43,3/6/2018 21:11:42,3/6/2018 21:11:42,-19.93,-19.93,3/6/2018 21:11:57,3/6/2018 21:11:57,-17.14,-17.14,-17.14,-17.14,-17.16,-17.16,1.288,1.286,1.287,1.289,1.408,1.408
3/6/2018 21:30:00,15min,Peter Sinks,UCC,270,-16.9,-13.5,-19.2,-12.44,-12.42,-13.65,-13.66,3/6/2018 21:17:23,3/6/2018 21:17:21,3/6/2018 21:17:23,3/6/2018 21:17:23,-13.13,-13.15,3/6/2018 21:17:22,3/6/2018 21:17:22,-21.08,-21.32,-19.00,-18.90,3/6/2018 21:30:00,3/6/2018 21:30:00,3/6/2018 21:30:00,3/6/2018 21:26:37,-19.50,-19.51,3/6/2018 21:30:00,3/6/2018 21:30:00,-16.85,-16.93,-16.83,-16.76,-16.81,-16.83,1.5410,1.5690,1.0720,1.0530,1.3820,1.3800,-0,-0,06MAR2018:21:20:44,3.3,3/6/2018 21:15:03,0.6,186,46.8100,2460,3/6/2018 21:15:02,2430,3/6/2018 21:15:01,2443,12.9,-13.39,-13.39,-13.39,-13.38,3/6/2018 21:17:27,3/6/2018 21:17:27,3/6/2018 21:17:27,3/6/2018 21:17:27,-13.58,-13.58,3/6/2018 21:17:34,3/6/2018 21:17:34,-19.27,-19.27,-19.27,-19.27,3/6/2018 21:26:46,3/6/2018 21:26:46,3/6/2018 21:26:46,3/6/2018 21:26:45,-19.05,-19.05,3/6/2018 21:27:00,3/6/2018 21:27:00,-16.81,-16.82,-16.82,-16.82,-16.76,-16.77,1.227,1.227,1.228,1.229,1.35,1.35
3/6/2018 21:45:00,15min,Peter Sinks,UCC,270,-19.3,-16.9,-21.2,-15.48,-15.32,-17.22,-17.19,3/6/2018 21:36:14,3/6/2018 21:36:12,3/6/2018 21:38:49,3/6/2018 21:38:48,-16.54,-16.56,3/6/2018 21:36:16,3/6/2018 21:36:16,-21.66,-21.90,-20.92,-20.79,3/6/2018 21:44:55,3/6/2018 21:39:43,3/6/2018 21:45:00,3/6/2018 21:44:59,-21.57,-21.59,3/6/2018 21:44:57,3/6/2018 21:44:57,-19.28,-19.36,-19.34,-19.26,-19.26,-19.28,1.3180,1.3590,0.6570,0.6480,1.2000,1.1990,-0,-0,06MAR2018:21:30:11,1.5,3/6/2018 21:36:03,0.1,335,27.8400,2460,3/6/2018 21:30:01,2430,3/6/2018 21:30:02,2442,12.9,-16.95,-16.96,-16.95,-16.95,3/6/2018 21:38:53,3/6/2018 21:38:53,3/6/2018 21:38:52,3/6/2018 21:38:52,-16.91,-16.91,3/6/2018 21:38:57,3/6/2018 21:38:56,-21.14,-21.15,-21.15,-21.16,3/6/2018 21:45:00,3/6/2018 21:45:00,3/6/2018 21:45:00,3/6/2018 21:45:00,-21.21,-21.22,3/6/2018 21:45:00,3/6/2018 21:45:00,-19.3,-19.3,-19.3,-19.3,-19.22,-19.23,0.933,0.933,0.934,0.935,1.147,1.148
3/6/2018 22:00:00,15min,Peter Sinks,UCC,270,-20.8,-18.5,-22.0,-18.03,-18.01,-19.24,-19.32,3/6/2018 21:59:38,3/6/2018 22:00:00,3/6/2018 21:59:06,3/6/2018 21:59:25,-18.24,-18.26,3/6/2018 21:59:58,3/6/2018 21:59:58,-22.76,-23.08,-21.84,-21.72,3/6/2018 21:52:41,3/6/2018 21:52:41,3/6/2018 21:57:03,3/6/2018 21:57:00,-22.10,-22.11,3/6/2018 21:57:09,3/6/2018 21:57:09,-20.75,-20.82,-21.00,-20.93,-20.82,-20.84,1.0280,1.0630,0.6330,0.5880,0.9110,0.9090,-0,-0,06MAR2018:21:58:20,0.9,3/6/2018 21:45:58,0.0,266,0.5150,2460,3/6/2018 21:45:02,2430,3/6/2018 21:45:01,2439,12.9,-18.72,-18.71,-18.72,-18.72,3/6/2018 21:59:42,3/6/2018 21:59:41,3/6/2018 21:59:41,3/6/2018 21:59:42,-18.31,-18.31,3/6/2018 22:00:00,3/6/2018 22:00:00,-21.99,-21.99,-21.99,-22,3/6/2018 21:57:14,3/6/2018 21:57:13,3/6/2018 21:57:13,3/6/2018 21:57:13,-21.99,-21.99,3/6/2018 21:57:29,3/6/2018 21:57:28,-20.9,-20.9,-20.89,-20.89,-20.88,-20.88,0.78,0.78,0.782,0.783,0.831,0.833
3/6/2018 22:15:00,15min,Peter Sinks,UCC,270,-20.4,-18.2,-22.0,-17.56,-17.52,-18.96,-18.84,3/6/2018 22:00:37,3/6/2018 22:00:36,3/6/2018 22:03:25,3/6/2018 22:03:26,-17.73,-17.74,3/6/2018 22:00:39,3/6/2018 22:00:39,-22.28,-22.49,-21.75,-21.72,3/6/2018 22:07:08,3/6/2018 22:07:07,3/6/2018 22:07:20,3/6/2018 22:07:17,-22.17,-22.18,3/6/2018 22:07:24,3/6/2018 22:07:24,-20.33,-20.40,-20.48,-20.42,-20.33,-20.34,1.0880,1.1260,0.7550,0.7450,1.0270,1.0260,-0,-0,06MAR2018:22:13:42,1.5,3/6/2018 22:01:08,0.1,1,19.5300,2460,3/6/2018 22:00:02,2430,3/6/2018 22:00:01,2438,12.9,-18.51,-18.51,-18.51,-18.51,3/6/2018 22:00:42,3/6/2018 22:00:42,3/6/2018 22:00:42,3/6/2018 22:00:42,-17.96,-17.96,3/6/2018 22:00:45,3/6/2018 22:00:44,-21.95,-21.95,-21.95,-21.96,3/6/2018 22:07:21,3/6/2018 22:07:21,3/6/2018 22:07:21,3/6/2018 22:07:20,-22,-22,3/6/2018 22:07:44,3/6/2018 22:07:43,-20.39,-20.39,-20.39,-20.39,-20.3,-20.3,0.899,0.897,0.898,0.898,1.035,1.033
3/6/2018 22:30:00,15min,Peter Sinks,UCC,270,-21.8,-20.0,-23.1,-19.76,-19.77,-20.35,-20.22,3/6/2018 22:16:18,3/6/2018 22:16:17,3/6/2018 22:17:18,3/6/2018 22:17:18,-19.89,-19.90,3/6/2018 22:16:33,3/6/2018 22:16:33,-23.82,-24.07,-22.81,-22.75,3/6/2018 22:18:13,3/6/2018 22:18:12,3/6/2018 22:19:55,3/6/2018 22:19:52,-23.37,-23.38,3/6/2018 22:18:29,3/6/2018 22:18:29,-21.81,-21.89,-21.88,-21.78,-21.83,-21.84,1.0910,1.1330,0.7380,0.7570,1.0330,1.0320,-0,-0,06MAR2018:22:25:18,0.0,3/6/2018 22:15:01,0.0,0,0.0000,2460,3/6/2018 22:15:02,2430,3/6/2018 22:15:01,2435,12.9,-20.11,-20.11,-20.11,-20.11,3/6/2018 22:16:30,3/6/2018 22:16:30,3/6/2018 22:16:30,3/6/2018 22:16:30,-19.99,-19.98,3/6/2018 22:16:48,3/6/2018 22:16:47,-23.03,-23.02,-23.03,-23.03,3/6/2018 22:19:59,3/6/2018 22:19:58,3/6/2018 22:19:58,3/6/2018 22:19:58,-23.25,-23.25,3/6/2018 22:18:54,3/6/2018 22:18:54,-21.82,-21.82,-21.82,-21.82,-21.81,-21.81,0.888,0.887,0.887,0.888,1.025,1.025
3/6/2018 22:45:00,15min,Peter Sinks,UCC,270,-22.9,-21.6,-23.9,-21.23,-21.18,-22.22,-22.18,3/6/2018 22:40:54,3/6/2018 22:40:54,3/6/2018 22:41:08,3/6/2018 22:41:08,-21.41,-21.42,3/6/2018 22:41:01,3/6/2018 22:41:01,-24.08,-24.30,-23.79,-23.73,3/6/2018 22:42:03,3/6/2018 22:42:02,3/6/2018 22:44:53,3/6/2018 22:44:06,-24.00,-24.01,3/6/2018 22:44:13,3/6/2018 22:44:13,-22.88,-22.96,-22.96,-22.89,-22.87,-22.89,0.6810,0.7190,0.3950,0.4070,0.6020,0.6010,-0,-0,06MAR2018:22:30:11,0.0,3/6/2018 22:30:01,0.0,0,0.0000,2460,3/6/2018 22:30:05,2400,3/6/2018 22:44:33,2434,12.8,-21.79,-21.79,-21.79,-21.78,3/6/2018 22:41:08,3/6/2018 22:41:08,3/6/2018 22:41:08,3/6/2018 22:41:08,-21.5,-21.5,3/6/2018 22:41:25,3/6/2018 22:41:25,-23.88,-23.88,-23.88,-23.88,3/6/2018 22:44:10,3/6/2018 22:44:10,3/6/2018 22:44:10,3/6/2018 22:44:10,-23.91,-23.91,3/6/2018 22:44:16,3/6/2018 22:44:15,-22.92,-22.92,-22.92,-22.92,-22.85,-22.85,0.511,0.51,0.511,0.512,0.572,0.572
3/6/2018 23:00:00,15min,Peter Sinks,UCC,270,-23.2,-22.1,-24.2,-21.51,-21.54,-22.81,-22.68,3/6/2018 22:48:42,3/6/2018 22:48:37,3/6/2018 22:54:28,3/6/2018 22:54:27,-21.71,-21.73,3/6/2018 22:49:08,3/6/2018 22:49:08,-24.66,-24.86,-23.96,-23.88,3/6/2018 22:55:18,3/6/2018 22:55:19,3/6/2018 22:59:52,3/6/2018 22:59:42,-24.53,-24.54,3/6/2018 22:56:18,3/6/2018 22:56:18,-23.16,-23.23,-23.43,-23.36,-23.19,-23.20,0.7920,0.8240,0.3190,0.3290,0.7400,0.7390,-0,-0,06MAR2018:22:45:01,0.0,3/6/2018 22:45:01,0.0,0,0.0000,2460,3/6/2018 22:45:05,2400,3/6/2018 22:55:03,2433,12.8,-22.48,-22.48,-22.48,-22.49,3/6/2018 22:48:48,3/6/2018 22:48:47,3/6/2018 22:48:47,3/6/2018 22:48:47,-21.8,-21.8,3/6/2018 22:49:33,3/6/2018 22:49:33,-24.12,-24.12,-24.12,-24.12,3/6/2018 22:56:26,3/6/2018 22:56:25,3/6/2018 22:56:25,3/6/2018 22:56:25,-24.32,-24.32,3/6/2018 22:56:38,3/6/2018 22:56:38,-23.29,-23.29,-23.29,-23.29,-23.19,-23.19,0.519,0.518,0.518,0.519,0.722,0.722
3/6/2018 23:15:00,15min,Peter Sinks,UCC,270,-22.7,-21.5,-23.9,-20.97,-20.91,-22.37,-22.31,3/6/2018 23:02:07,3/6/2018 23:02:06,3/6/2018 23:05:52,3/6/2018 23:02:33,-21.12,-21.14,3/6/2018 23:02:08,3/6/2018 23:02:08,-24.31,-24.45,-23.95,-23.88,3/6/2018 23:14:08,3/6/2018 23:14:07,3/6/2018 23:00:01,3/6/2018 23:14:07,-23.93,-23.94,3/6/2018 23:14:17,3/6/2018 23:14:17,-22.64,-22.70,-22.97,-22.90,-22.68,-22.69,0.6060,0.6400,0.3180,0.3290,0.5480,0.5470,-0,-0,06MAR2018:23:04:30,0.9,3/6/2018 23:14:34,0.0,177,3.2410,2460,3/6/2018 23:00:40,2400,3/6/2018 23:13:06,2433,12.9,-21.79,-21.8,-21.79,-21.79,3/6/2018 23:02:19,3/6/2018 23:02:18,3/6/2018 23:02:18,3/6/2018 23:02:18,-21.26,-21.26,3/6/2018 23:02:31,3/6/2018 23:02:30,-23.98,-23.98,-23.99,-23.99,3/6/2018 23:14:18,3/6/2018 23:14:17,3/6/2018 23:14:17,3/6/2018 23:14:17,-23.87,-23.87,3/6/2018 23:00:12,3/6/2018 23:00:11,-22.81,-22.81,-22.81,-22.81,-22.7,-22.7,0.436,0.434,0.435,0.435,0.544,0.543
3/6/2018 23:30:00,15min,Peter Sinks,UCC,270,-23.4,-22.0,-24.4,-21.66,-21.68,-22.37,-22.20,3/6/2018 23:27:55,3/6/2018 23:27:44,3/6/2018 23:28:25,3/6/2018 23:28:26,-21.79,-21.80,3/6/2018 23:27:56,3/6/2018 23:27:56,-24.66,-24.84,-24.29,-24.26,3/6/2018 23:17:43,3/6/2018 23:17:42,3/6/2018 23:17:56,3/6/2018 23:17:54,-24.52,-24.54,3/6/2018 23:17:59,3/6/2018 23:17:59,-23.37,-23.43,-23.60,-23.51,-23.39,-23.40,0.6580,0.6850,0.4890,0.5260,0.6030,0.6030,-0,-0,06MAR2018:23:15:17,0.9,3/6/2018 23:15:47,0.1,166,7.6380,2460,3/6/2018 23:15:12,2400,3/6/2018 23:16:07,2431,12.9,-22.05,-22.05,-22.05,-22.05,3/6/2018 23:28:02,3/6/2018 23:28:02,3/6/2018 23:28:02,3/6/2018 23:28:02,-21.88,-21.88,3/6/2018 23:28:19,3/6/2018 23:28:18,-24.45,-24.45,-24.45,-24.45,3/6/2018 23:17:58,3/6/2018 23:17:58,3/6/2018 23:17:57,3/6/2018 23:17:57,-24.42,-24.42,3/6/2018 23:18:15,3/6/2018 23:18:14,-23.48,-23.48,-23.48,-23.48,-23.4,-23.4,0.569,0.569,0.569,0.57,0.585,0.585
3/6/2018 23:45:00,15min,Peter Sinks,UCC,270,-23.9,-22.7,-25.3,-21.95,-21.92,-23.04,-22.90,3/6/2018 23:36:09,3/6/2018 23:36:09,3/6/2018 23:38:49,3/6/2018 23:38:50,-22.45,-22.47,3/6/2018 23:36:10,3/6/2018 23:36:10,-25.53,-25.70,-25.20,-25.08,3/6/2018 23:41:56,3/6/2018 23:41:55,3/6/2018 23:42:03,3/6/2018 23:42:03,-25.42,-25.43,3/6/2018 23:41:58,3/6/2018 23:41:58,-23.85,-23.92,-23.96,-23.86,-23.87,-23.88,0.7660,0.8140,0.5760,0.5800,0.6850,0.6850,-0,-0,06MAR2018:23:44:40,1.3,3/6/2018 23:39:20,0.2,158,27.3100,2460,3/6/2018 23:31:59,2400,3/6/2018 23:30:12,2429,12.8,-22.58,-22.58,-22.58,-22.58,3/6/2018 23:36:13,3/6/2018 23:36:13,3/6/2018 23:36:13,3/6/2018 23:36:13,-22.79,-22.79,3/6/2018 23:39:14,3/6/2018 23:36:26,-25.33,-25.33,-25.33,-25.33,3/6/2018 23:42:09,3/6/2018 23:42:09,3/6/2018 23:42:09,3/6/2018 23:42:09,-25.24,-25.24,3/6/2018 23:42:22,3/6/2018 23:42:21,-23.89,-23.89,-23.89,-23.89,-23.86,-23.86,0.655,0.654,0.655,0.655,0.662,0.662
3/7/2018 00:00:00,15min,Peter Sinks,UCC,270,-23.6,-22.0,-25.3,-21.48,-21.45,-22.66,-22.45,3/6/2018 23:46:14,3/6/2018 23:46:14,3/6/2018 23:49:00,3/6/2018 23:49:00,-21.57,-21.59,3/6/2018 23:46:22,3/6/2018 23:46:22,-25.56,-25.78,-25.18,-25.19,3/6/2018 23:54:19,3/6/2018 23:54:17,3/6/2018 23:55:19,3/6/2018 23:55:20,-25.35,-25.36,3/6/2018 23:54:33,3/6/2018 23:54:33,-23.55,-23.61,-23.87,-23.79,-23.59,-23.60,1.0340,1.0940,0.6250,0.6410,0.9370,0.9360,-0,-0,06MAR2018:23:58:18,1.1,3/6/2018 23:51:34,0.1,217,0.0380,2460,3/6/2018 23:45:09,2400,3/6/2018 23:51:11,2431,12.9,-22.27,-22.27,-22.27,-22.26,3/6/2018 23:49:10,3/6/2018 23:49:09,3/6/2018 23:49:09,3/6/2018 23:49:09,-21.8,-21.8,3/6/2018 23:46:29,3/6/2018 23:46:29,-25.28,-25.28,-25.28,-25.28,3/6/2018 23:55:30,3/6/2018 23:55:29,3/6/2018 23:55:29,3/6/2018 23:55:29,-25.29,-25.29,3/6/2018 23:54:57,3/6/2018 23:54:56,-23.71,-23.71,-23.71,-23.71,-23.6,-23.6,0.81,0.809,0.81,0.811,0.905,0.905
3/7/2018 00:15:00,15min,Peter Sinks,UCC,270,-24.6,-23.0,-25.5,-22.65,-22.63,-23.41,-23.27,3/7/2018 00:00:29,3/7/2018 00:00:29,3/7/2018 00:00:22,3/7/2018 00:00:22,-22.83,-22.84,3/7/2018 00:00:29,3/7/2018 00:00:29,-25.76,-26.00,-25.34,-25.27,3/7/2018 00:13:39,3/7/2018 00:13:40,3/7/2018 00:14:01,3/7/2018 00:14:00,-25.70,-25.71,3/7/2018 00:14:17,3/7/2018 00:14:17,-24.55,-24.63,-24.67,-24.59,-24.56,-24.57,0.5790,0.6090,0.4070,0.4150,0.5300,0.5300,-0,-0,07MAR2018:00:02:02,1.1,3/7/2018 00:01:37,0.1,347,13.2300,2460,3/7/2018 00:01:12,2400,3/7/2018 00:00:53,2429,12.8,-23.04,-23.04,-23.04,-23.04,3/7/2018 00:00:35,3/7/2018 00:00:35,3/7/2018 00:00:35,3/7/2018 00:00:35,-23,-23,3/7/2018 00:00:41,3/7/2018 00:00:41,-25.46,-25.46,-25.46,-25.46,3/7/2018 00:13:49,3/7/2018 00:13:49,3/7/2018 00:13:49,3/7/2018 00:13:49,-25.51,-25.51,3/7/2018 00:14:33,3/7/2018 00:14:32,-24.59,-24.6,-24.6,-24.6,-24.53,-24.53,0.486,0.485,0.485,0.486,0.524,0.524
3/7/2018 00:30:00,15min,Peter Sinks,UCC,270,-24.8,-24.0,-25.7,-23.58,-23.45,-24.40,-24.26,3/7/2018 00:29:47,3/7/2018 00:29:48,3/7/2018 00:29:41,3/7/2018 00:29:43,-23.78,-23.79,3/7/2018 00:24:03,3/7/2018 00:24:03,-26.02,-26.20,-25.58,-25.51,3/7/2018 00:15:21,3/7/2018 00:15:20,3/7/2018 00:15:20,3/7/2018 00:15:19,-25.85,-25.86,3/7/2018 00:15:23,3/7/2018 00:15:23,-24.73,-24.80,-24.96,-24.88,-24.78,-24.79,0.5710,0.6000,0.2830,0.2810,0.5330,0.5330,-0,-0,07MAR2018:00:15:13,0.0,3/7/2018 00:15:01,0.0,0,0.0000,2460,3/7/2018 00:17:17,2400,3/7/2018 00:15:09,2428,12.9,-24.05,-24.06,-24.05,-24.05,3/7/2018 00:29:54,3/7/2018 00:29:54,3/7/2018 00:29:54,3/7/2018 00:29:54,-23.9,-23.9,3/7/2018 00:24:15,3/7/2018 00:24:14,-25.76,-25.75,-25.76,-25.76,3/7/2018 00:15:31,3/7/2018 00:15:31,3/7/2018 00:15:31,3/7/2018 00:15:31,-25.72,-25.72,3/7/2018 00:15:42,3/7/2018 00:15:41,-24.85,-24.85,-24.85,-24.85,-24.81,-24.81,0.415,0.415,0.415,0.415,0.517,0.517
3/7/2018 00:45:00,15min,Peter Sinks,UCC,270,-24.6,-23.1,-25.9,-22.61,-22.56,-23.11,-22.97,3/7/2018 00:37:54,3/7/2018 00:37:54,3/7/2018 00:37:55,3/7/2018 00:37:54,-22.95,-22.96,3/7/2018 00:37:53,3/7/2018 00:37:53,-26.16,-26.34,-25.89,-25.82,3/7/2018 00:30:13,3/7/2018 00:30:08,3/7/2018 00:30:15,3/7/2018 00:30:15,-25.91,-25.92,3/7/2018 00:40:02,3/7/2018 00:40:02,-24.53,-24.60,-24.66,-24.58,-24.54,-24.55,0.8970,0.9470,0.6850,0.6930,0.7850,0.7840,-0,-0,07MAR2018:00:30:01,1.3,3/7/2018 00:35:44,0.2,185,16.8600,2430,3/7/2018 00:30:01,2400,3/7/2018 00:30:07,2427,12.9,-22.98,-22.98,-22.98,-22.98,3/7/2018 00:38:00,3/7/2018 00:38:00,3/7/2018 00:38:00,3/7/2018 00:37:59,-23.18,-23.18,3/7/2018 00:38:08,3/7/2018 00:38:07,-25.93,-25.93,-25.93,-25.93,3/7/2018 00:40:10,3/7/2018 00:40:10,3/7/2018 00:40:09,3/7/2018 00:40:09,-25.87,-25.88,3/7/2018 00:40:36,3/7/2018 00:40:36,-24.58,-24.58,-24.58,-24.58,-24.53,-24.53,0.773,0.772,0.773,0.774,0.754,0.754
3/7/2018 01:00:00,15min,Peter Sinks,UCC,270,-23.7,-21.0,-25.6,-20.65,-20.46,-21.20,-21.03,3/7/2018 00:52:27,3/7/2018 00:52:27,3/7/2018 00:52:26,3/7/2018 00:52:28,-20.81,-20.83,3/7/2018 00:52:28,3/7/2018 00:52:28,-25.84,-26.06,-25.73,-25.66,3/7/2018 00:49:07,3/7/2018 00:48:38,3/7/2018 00:49:08,3/7/2018 00:49:07,-25.62,-25.63,3/7/2018 00:49:05,3/7/2018 00:49:05,-23.71,-23.75,-23.81,-23.73,-23.72,-23.73,1.2330,1.3090,1.1320,1.1470,1.1550,1.1530,-0,-0,07MAR2018:00:45:06,2.2,3/7/2018 00:50:47,0.5,220,44.3700,2460,3/7/2018 00:52:17,2400,3/7/2018 00:45:11,2426,12.9,-20.92,-20.92,-20.92,-20.92,3/7/2018 00:52:33,3/7/2018 00:52:33,3/7/2018 00:52:33,3/7/2018 00:52:32,-21.1,-21.1,3/7/2018 00:52:37,3/7/2018 00:52:37,-25.69,-25.69,-25.69,-25.69,3/7/2018 00:49:12,3/7/2018 00:49:12,3/7/2018 00:49:12,3/7/2018 00:49:12,-25.5,-25.5,3/7/2018 00:49:28,3/7/2018 00:49:27,-23.76,-23.76,-23.76,-23.76,-23.73,-23.73,1.179,1.178,1.178,1.179,1.132,1.132
3/7/2018 01:15:00,15min,Peter Sinks,UCC,270,-24.4,-23.6,-25.6,-22.98,-22.85,-23.71,-23.57,3/7/2018 01:00:25,3/7/2018 01:00:25,3/7/2018 01:00:56,3/7/2018 01:00:56,-23.47,-23.49,3/7/2018 01:00:57,3/7/2018 01:00:57,-26.36,-26.58,-25.73,-25.66,3/7/2018 01:14:35,3/7/2018 01:14:34,3/7/2018 01:14:37,3/7/2018 01:14:36,-25.68,-25.69,3/7/2018 01:14:38,3/7/2018 01:14:38,-24.41,-24.48,-24.55,-24.46,-24.43,-24.45,0.6130,0.6550,0.4870,0.4970,0.4730,0.4730,-0,-0,07MAR2018:01:01:53,3.1,3/7/2018 01:12:07,0.5,164,50.7400,2430,3/7/2018 01:00:01,2400,3/7/2018 01:00:06,2425,12.9,-23.55,-23.56,-23.55,-23.55,3/7/2018 01:01:06,3/7/2018 01:01:06,3/7/2018 01:01:06,3/7/2018 01:01:06,-23.64,-23.64,3/7/2018 01:01:19,3/7/2018 01:01:19,-25.83,-25.82,-25.83,-25.83,3/7/2018 01:14:42,3/7/2018 01:14:41,3/7/2018 01:14:41,3/7/2018 01:14:41,-25.38,-25.38,3/7/2018 01:09:16,3/7/2018 01:09:16,-24.48,-24.48,-24.48,-24.48,-24.44,-24.44,0.52,0.519,0.52,0.521,0.432,0.432
3/7/2018 01:30:00,15min,Peter Sinks,UCC,270,-24.2,-22.7,-25.6,-22.09,-21.95,-23.11,-22.97,3/7/2018 01:16:30,3/7/2018 01:16:31,3/7/2018 01:22:53,3/7/2018 01:22:58,-22.43,-22.44,3/7/2018 01:16:50,3/7/2018 01:16:50,-25.96,-26.18,-25.57,-25.45,3/7/2018 01:29:16,3/7/2018 01:29:15,3/7/2018 01:29:22,3/7/2018 01:29:24,-25.69,-25.70,3/7/2018 01:29:23,3/7/2018 01:29:23,-24.18,-24.25,-24.33,-24.25,-24.19,-24.20,0.8130,0.8600,0.5030,0.5030,0.7250,0.7240,-0,-0,07MAR2018:01:15:02,3.3,3/7/2018 01:15:11,0.4,230,55.7200,2460,3/7/2018 01:22:47,2400,3/7/2018 01:15:01,2426,12.9,-22.74,-22.74,-22.74,-22.73,3/7/2018 01:16:41,3/7/2018 01:16:40,3/7/2018 01:16:40,3/7/2018 01:16:40,-22.59,-22.59,3/7/2018 01:16:59,3/7/2018 01:16:59,-25.68,-25.67,-25.68,-25.68,3/7/2018 01:29:29,3/7/2018 01:29:28,3/7/2018 01:29:28,3/7/2018 01:29:28,-25.6,-25.6,3/7/2018 01:29:41,3/7/2018 01:29:41,-24.24,-24.24,-24.24,-24.24,-24.18,-24.18,0.643,0.642,0.643,0.644,0.689,0.689
3/7/2018 01:45:00,15min,Peter Sinks,UCC,270,-25.3,-24.5,-26.4,-24.19,-24.21,-24.63,-24.51,3/7/2018 01:33:48,3/7/2018 01:33:47,3/7/2018 01:34:51,3/7/2018 01:34:54,-24.36,-24.37,3/7/2018 01:33:47,3/7/2018 01:33:47,-26.56,-26.74,-26.44,-26.30,3/7/2018 01:41:40,3/7/2018 01:41:39,3/7/2018 01:42:11,3/7/2018 01:42:05,-26.43,-26.44,3/7/2018 01:42:09,3/7/2018 01:42:09,-25.23,-25.31,-25.36,-25.29,-25.27,-25.28,0.5560,0.5870,0.3950,0.3980,0.4830,0.4830,-0,-0,07MAR2018:01:44:26,2.0,3/7/2018 01:42:19,0.2,177,33.7200,2430,3/7/2018 01:30:01,2400,3/7/2018 01:30:04,2423,12.8,-24.46,-24.46,-24.46,-24.46,3/7/2018 01:33:58,3/7/2018 01:33:57,3/7/2018 01:33:57,3/7/2018 01:33:57,-24.46,-24.46,3/7/2018 01:34:03,3/7/2018 01:34:02,-26.43,-26.43,-26.43,-26.44,3/7/2018 01:42:16,3/7/2018 01:42:15,3/7/2018 01:42:15,3/7/2018 01:42:15,-26.29,-26.3,3/7/2018 01:42:31,3/7/2018 01:42:30,-25.29,-25.3,-25.3,-25.3,-25.28,-25.28,0.459,0.458,0.459,0.459,0.457,0.457
3/7/2018 02:00:00,15min,Peter Sinks,UCC,270,-25.4,-24.3,-26.8,-24.08,-23.99,-24.65,-24.53,3/7/2018 01:52:28,3/7/2018 01:52:21,3/7/2018 01:52:29,3/7/2018 01:52:27,-24.22,-24.23,3/7/2018 01:52:22,3/7/2018 01:52:22,-27.22,-27.51,-26.70,-26.71,3/7/2018 01:59:44,3/7/2018 01:59:44,3/7/2018 01:59:49,3/7/2018 01:59:49,-26.87,-26.88,3/7/2018 01:59:55,3/7/2018 01:59:55,-25.39,-25.46,-25.55,-25.47,-25.40,-25.41,0.7140,0.7610,0.4570,0.4690,0.6420,0.6410,-0,-0,07MAR2018:01:59:58,2.0,3/7/2018 01:59:59,0.1,352,30.0800,2430,3/7/2018 01:45:01,2400,3/7/2018 01:45:02,2422,12.9,-24.39,-24.39,-24.39,-24.39,3/7/2018 01:52:35,3/7/2018 01:52:34,3/7/2018 01:52:34,3/7/2018 01:52:34,-24.29,-24.29,3/7/2018 01:52:40,3/7/2018 01:52:40,-26.94,-26.93,-26.94,-26.94,3/7/2018 01:59:57,3/7/2018 01:59:56,3/7/2018 01:59:56,3/7/2018 01:59:56,-26.58,-26.58,3/7/2018 01:49:11,3/7/2018 01:49:10,-25.45,-25.45,-25.46,-25.46,-25.38,-25.38,0.562,0.562,0.563,0.564,0.607,0.607
3/7/2018 02:15:00,15min,Peter Sinks,UCC,270,-25.5,-23.9,-26.9,-23.62,-23.53,-23.79,-23.65,3/7/2018 02:08:26,3/7/2018 02:08:25,3/7/2018 02:08:24,3/7/2018 02:08:23,-23.76,-23.77,3/7/2018 02:08:26,3/7/2018 02:08:26,-27.05,-27.24,-26.86,-26.79,3/7/2018 02:04:37,3/7/2018 02:04:35,3/7/2018 02:04:39,3/7/2018 02:04:37,-27.02,-27.03,3/7/2018 02:04:58,3/7/2018 02:04:58,-25.44,-25.50,-25.54,-25.45,-25.49,-25.50,0.8140,0.8730,0.7550,0.7800,0.7490,0.7480,-0,-0,07MAR2018:02:00:04,2.4,3/7/2018 02:15:00,0.4,225,52.3800,2430,3/7/2018 02:00:01,2400,3/7/2018 02:00:03,2420,12.9,-23.78,-23.78,-23.78,-23.78,3/7/2018 02:08:31,3/7/2018 02:08:31,3/7/2018 02:08:30,3/7/2018 02:08:30,-24.06,-24.06,3/7/2018 02:08:34,3/7/2018 02:08:33,-26.94,-26.94,-26.94,-26.95,3/7/2018 02:04:50,3/7/2018 02:04:49,3/7/2018 02:04:49,3/7/2018 02:04:49,-26.87,-26.87,3/7/2018 02:05:09,3/7/2018 02:05:08,-25.5,-25.5,-25.5,-25.5,-25.53,-25.53,0.784,0.783,0.784,0.784,0.719,0.719
3/7/2018 02:30:00,15min,Peter Sinks,UCC,270,-24.8,-21.9,-26.9,-21.51,-21.46,-21.91,-21.79,3/7/2018 02:17:24,3/7/2018 02:17:22,3/7/2018 02:17:15,3/7/2018 02:17:11,-21.75,-21.76,3/7/2018 02:17:25,3/7/2018 02:17:25,-27.22,-27.40,-26.29,-26.22,3/7/2018 02:29:03,3/7/2018 02:29:04,3/7/2018 02:29:23,3/7/2018 02:27:54,-27.13,-27.14,3/7/2018 02:29:20,3/7/2018 02:29:20,-24.78,-24.87,-24.75,-24.67,-24.76,-24.77,1.3500,1.4050,1.1960,1.2140,1.2750,1.2740,-0,-0,07MAR2018:02:15:02,3.7,3/7/2018 02:18:18,0.7,106,49.3800,2430,3/7/2018 02:15:02,2400,3/7/2018 02:15:01,2421,12.8,-21.72,-21.71,-21.72,-21.72,3/7/2018 02:17:29,3/7/2018 02:17:29,3/7/2018 02:17:28,3/7/2018 02:17:28,-22.03,-22.03,3/7/2018 02:17:35,3/7/2018 02:17:34,-26.7,-26.7,-26.7,-26.7,3/7/2018 02:29:17,3/7/2018 02:29:17,3/7/2018 02:29:17,3/7/2018 02:29:17,-27.04,-27.04,3/7/2018 02:29:36,3/7/2018 02:29:35,-24.75,-24.75,-24.75,-24.75,-24.72,-24.72,1.258,1.258,1.258,1.259,1.228,1.229
3/7/2018 02:45:00,15min,Peter Sinks,UCC,270,-26.0,-24.9,-27.2,-24.42,-24.37,-25.10,-25.03,3/7/2018 02:45:00,3/7/2018 02:45:00,3/7/2018 02:36:31,3/7/2018 02:36:27,-24.77,-24.78,3/7/2018 02:36:25,3/7/2018 02:36:25,-27.55,-27.73,-27.19,-27.12,3/7/2018 02:37:11,3/7/2018 02:37:09,3/7/2018 02:38:42,3/7/2018 02:38:41,-27.43,-27.43,3/7/2018 02:37:21,3/7/2018 02:37:21,-25.98,-26.04,-26.08,-26.01,-26.02,-26.02,0.7680,0.8150,0.5130,0.5170,0.7080,0.7070,-0,-0,07MAR2018:02:30:15,1.8,3/7/2018 02:42:38,0.4,153,49.8400,2430,3/7/2018 02:30:02,2400,3/7/2018 02:30:01,2419,12.8,-24.87,-24.86,-24.86,-24.86,3/7/2018 02:45:00,3/7/2018 02:45:00,3/7/2018 02:45:00,3/7/2018 02:45:00,-24.93,-24.93,3/7/2018 02:36:37,3/7/2018 02:36:36,-27.21,-27.21,-27.21,-27.22,3/7/2018 02:38:54,3/7/2018 02:38:53,3/7/2018 02:38:53,3/7/2018 02:38:53,-27.26,-27.26,3/7/2018 02:37:49,3/7/2018 02:37:49,-26.04,-26.04,-26.04,-26.04,-26.05,-26.05,0.623,0.623,0.624,0.624,0.678,0.678
3/7/2018 03:00:00,15min,Peter Sinks,UCC,270,-26.5,-24.8,-27.3,-24.42,-24.37,-25.18,-25.17,3/7/2018 02:45:01,3/7/2018 02:45:01,3/7/2018 02:45:01,3/7/2018 02:45:01,-24.62,-24.63,3/7/2018 02:45:01,3/7/2018 02:45:01,-27.51,-27.67,-27.44,-27.37,3/7/2018 02:56:52,3/7/2018 02:56:46,3/7/2018 02:54:12,3/7/2018 02:54:11,-27.28,-27.29,3/7/2018 02:54:36,3/7/2018 02:54:36,-26.51,-26.59,-26.71,-26.63,-26.51,-26.52,0.5300,0.5630,0.3890,0.3900,0.4930,0.4930,-0,-0,07MAR2018:02:57:51,1.5,3/7/2018 02:46:12,0.2,125,33.2600,2430,3/7/2018 02:45:02,2400,3/7/2018 02:45:01,2418,12.8,-24.84,-24.84,-24.84,-24.84,3/7/2018 02:45:06,3/7/2018 02:45:06,3/7/2018 02:45:06,3/7/2018 02:45:06,-24.8,-24.8,3/7/2018 02:45:17,3/7/2018 02:45:17,-27.44,-27.43,-27.44,-27.44,3/7/2018 02:54:25,3/7/2018 02:54:25,3/7/2018 02:54:24,3/7/2018 02:54:24,-27.18,-27.18,3/7/2018 02:54:52,3/7/2018 02:54:52,-26.6,-26.6,-26.6,-26.6,-26.5,-26.5,0.476,0.475,0.475,0.474,0.504,0.503
3/7/2018 03:15:00,15min,Peter Sinks,UCC,270,-26.5,-25.7,-27.5,-25.20,-25.15,-25.97,-25.84,3/7/2018 03:06:48,3/7/2018 03:06:47,3/7/2018 03:08:13,3/7/2018 03:00:08,-25.52,-25.53,3/7/2018 03:06:46,3/7/2018 03:06:46,-27.74,-27.92,-27.44,-27.37,3/7/2018 03:01:59,3/7/2018 03:01:59,3/7/2018 03:04:30,3/7/2018 03:04:29,-27.58,-27.59,3/7/2018 03:02:09,3/7/2018 03:02:09,-26.51,-26.58,-26.68,-26.61,-26.53,-26.54,0.5810,0.6280,0.3700,0.3740,0.4970,0.4970,-0,-0,07MAR2018:03:13:21,2.0,3/7/2018 03:07:47,0.2,226,41.6300,2430,3/7/2018 03:00:01,2400,3/7/2018 03:00:02,2418,12.8,-25.77,-25.77,-25.77,-25.77,3/7/2018 03:08:23,3/7/2018 03:08:23,3/7/2018 03:08:22,3/7/2018 03:08:22,-25.58,-25.58,3/7/2018 03:07:12,3/7/2018 03:07:11,-27.52,-27.52,-27.52,-27.52,3/7/2018 03:02:14,3/7/2018 03:02:13,3/7/2018 03:02:13,3/7/2018 03:02:13,-27.43,-27.43,3/7/2018 03:02:25,3/7/2018 03:02:25,-26.59,-26.59,-26.59,-26.59,-26.52,-26.52,0.461,0.46,0.461,0.461,0.474,0.474
3/7/2018 03:30:00,15min,Peter Sinks,UCC,270,-27.0,-25.9,-28.2,-25.68,-25.78,-25.97,-25.88,3/7/2018 03:22:55,3/7/2018 03:19:39,3/7/2018 03:22:53,3/7/2018 03:22:58,-25.82,-25.83,3/7/2018 03:23:00,3/7/2018 03:23:00,-28.54,-28.75,-27.85,-27.82,3/7/2018 03:25:30,3/7/2018 03:25:29,3/7/2018 03:25:26,3/7/2018 03:25:30,-28.48,-28.49,3/7/2018 03:25:30,3/7/2018 03:25:30,-26.93,-27.00,-26.96,-26.89,-26.97,-26.98,0.6040,0.6350,0.4500,0.4630,0.5430,0.5420,-0,-0,07MAR2018:03:28:49,2.0,3/7/2018 03:23:01,0.3,191,13.2400,2430,3/7/2018 03:15:01,2400,3/7/2018 03:15:02,2417,12.8,-25.87,-25.87,-25.87,-25.87,3/7/2018 03:23:01,3/7/2018 03:23:01,3/7/2018 03:23:01,3/7/2018 03:23:01,-26,-26,3/7/2018 03:23:07,3/7/2018 03:23:06,-28.14,-28.14,-28.14,-28.14,3/7/2018 03:25:36,3/7/2018 03:25:36,3/7/2018 03:25:36,3/7/2018 03:25:36,-28.19,-28.19,3/7/2018 03:25:47,3/7/2018 03:25:46,-26.94,-26.94,-26.94,-26.94,-26.98,-26.98,0.518,0.517,0.517,0.518,0.522,0.522
3/7/2018 03:45:00,15min,Peter Sinks,UCC,270,-26.7,-25.6,-28.0,-25.17,-25.07,-25.97,-25.98,3/7/2018 03:31:54,3/7/2018 03:31:54,3/7/2018 03:31:51,3/7/2018 03:31:54,-25.52,-25.53,3/7/2018 03:32:41,3/7/2018 03:32:41,-28.56,-28.81,-27.85,-27.87,3/7/2018 03:40:08,3/7/2018 03:40:05,3/7/2018 03:40:07,3/7/2018 03:40:07,-28.02,-28.03,3/7/2018 03:40:16,3/7/2018 03:40:16,-26.72,-26.79,-26.90,-26.84,-26.72,-26.73,0.6650,0.7080,0.4430,0.4410,0.6120,0.6110,-0,-0,07MAR2018:03:32:42,1.5,3/7/2018 03:30:23,0.1,258,32.6600,2430,3/7/2018 03:30:01,2400,3/7/2018 03:30:02,2417,12.8,-25.63,-25.63,-25.63,-25.63,3/7/2018 03:32:03,3/7/2018 03:32:03,3/7/2018 03:32:02,3/7/2018 03:32:02,-25.56,-25.56,3/7/2018 03:32:59,3/7/2018 03:32:59,-28.13,-28.13,-28.13,-28.14,3/7/2018 03:40:16,3/7/2018 03:40:16,3/7/2018 03:40:16,3/7/2018 03:40:16,-27.92,-27.92,3/7/2018 03:40:44,3/7/2018 03:40:44,-26.81,-26.81,-26.81,-26.81,-26.71,-26.71,0.54,0.54,0.541,0.541,0.581,0.581
3/7/2018 04:00:00,15min,Peter Sinks,UCC,270,-27.1,-26.3,-28.3,-25.96,-25.94,-26.48,-26.39,3/7/2018 03:52:27,3/7/2018 03:52:25,3/7/2018 03:56:49,3/7/2018 03:56:45,-26.09,-26.10,3/7/2018 03:56:42,3/7/2018 03:56:42,-28.56,-28.75,-28.11,-28.03,3/7/2018 03:46:09,3/7/2018 03:46:07,3/7/2018 03:46:18,3/7/2018 03:46:19,-28.39,-28.39,3/7/2018 03:46:16,3/7/2018 03:46:16,-27.05,-27.12,-27.26,-27.19,-27.08,-27.08,0.4920,0.5190,0.2980,0.2970,0.4740,0.4740,-0,-0,07MAR2018:03:45:01,1.1,3/7/2018 03:52:06,0.0,348,19.5900,2430,3/7/2018 03:45:01,2400,3/7/2018 03:45:02,2417,12.8,-26.32,-26.32,-26.32,-26.32,3/7/2018 03:56:52,3/7/2018 03:56:52,3/7/2018 03:56:52,3/7/2018 03:56:52,-26.23,-26.23,3/7/2018 03:52:50,3/7/2018 03:52:49,-28.28,-28.28,-28.28,-28.29,3/7/2018 03:46:24,3/7/2018 03:46:24,3/7/2018 03:46:24,3/7/2018 03:46:23,-28.28,-28.28,3/7/2018 03:46:38,3/7/2018 03:46:37,-27.16,-27.16,-27.16,-27.16,-27.09,-27.09,0.384,0.384,0.384,0.384,0.467,0.467
3/7/2018 04:15:00,15min,Peter Sinks,UCC,270,-28.0,-27.0,-28.7,-26.81,-26.91,-27.11,-27.00,3/7/2018 04:00:25,3/7/2018 04:00:04,3/7/2018 04:00:05,3/7/2018 04:00:30,-26.76,-26.77,3/7/2018 04:00:32,3/7/2018 04:00:32,-28.90,-29.09,-28.49,-28.46,3/7/2018 04:04:21,3/7/2018 04:05:26,3/7/2018 04:05:28,3/7/2018 04:05:27,-28.82,-28.83,3/7/2018 04:04:19,3/7/2018 04:04:19,-27.94,-28.02,-28.00,-27.93,-27.94,-27.95,0.4850,0.5130,0.3150,0.3140,0.4680,0.4670,-0,-0,07MAR2018:04:07:08,0.7,3/7/2018 04:00:40,0.0,149,0.0050,2430,3/7/2018 04:00:02,2400,3/7/2018 04:00:01,2415,12.8,-26.97,-26.97,-26.97,-26.97,3/7/2018 04:00:39,3/7/2018 04:00:38,3/7/2018 04:00:38,3/7/2018 04:00:38,-26.93,-26.93,3/7/2018 04:00:55,3/7/2018 04:00:54,-28.6,-28.6,-28.6,-28.6,3/7/2018 04:05:38,3/7/2018 04:05:37,3/7/2018 04:05:37,3/7/2018 04:05:37,-28.71,-28.71,3/7/2018 04:04:40,3/7/2018 04:04:40,-27.96,-27.96,-27.97,-27.97,-27.94,-27.94,0.381,0.381,0.381,0.381,0.464,0.464
3/7/2018 04:30:00,15min,Peter Sinks,UCC,270,-28.2,-26.7,-28.9,-26.22,-26.10,-26.54,-26.55,3/7/2018 04:30:00,3/7/2018 04:30:00,3/7/2018 04:30:00,3/7/2018 04:30:00,-26.38,-26.39,3/7/2018 04:30:00,3/7/2018 04:30:00,-29.08,-29.26,-28.87,-28.80,3/7/2018 04:21:39,3/7/2018 04:21:39,3/7/2018 04:24:24,3/7/2018 04:24:23,-28.97,-28.98,3/7/2018 04:21:40,3/7/2018 04:21:40,-28.15,-28.22,-28.27,-28.19,-28.18,-28.18,0.5740,0.6100,0.4080,0.3960,0.5280,0.5270,-0,-0,07MAR2018:04:17:57,0.0,3/7/2018 04:15:01,0.0,0,0.0000,2430,3/7/2018 04:15:01,2400,3/7/2018 04:15:02,2414,12.7,-26.62,-26.61,-26.6,-26.6,3/7/2018 04:30:00,3/7/2018 04:30:00,3/7/2018 04:30:00,3/7/2018 04:30:00,-26.7,-26.69,3/7/2018 04:30:00,3/7/2018 04:30:00,-28.88,-28.87,-28.88,-28.88,3/7/2018 04:24:29,3/7/2018 04:24:28,3/7/2018 04:24:28,3/7/2018 04:24:28,-28.9,-28.9,3/7/2018 04:24:42,3/7/2018 04:24:41,-28.22,-28.22,-28.22,-28.21,-28.2,-28.2,0.456,0.457,0.457,0.458,0.48,0.481
3/7/2018 04:45:00,15min,Peter Sinks,UCC,270,-27.6,-26.2,-28.9,-25.92,-25.80,-26.37,-26.39,3/7/2018 04:32:56,3/7/2018 04:32:57,3/7/2018 04:30:14,3/7/2018 04:30:15,-26.09,-26.10,3/7/2018 04:32:56,3/7/2018 04:32:56,-29.16,-29.37,-28.68,-28.63,3/7/2018 04:37:52,3/7/2018 04:37:53,3/7/2018 04:38:04,3/7/2018 04:37:56,-29.04,-29.05,3/7/2018 04:37:59,3/7/2018 04:37:59,-27.56,-27.64,-27.68,-27.61,-27.55,-27.56,0.7870,0.8290,0.5140,0.5160,0.7370,0.7360,-0,-0,07MAR2018:04:43:58,0.0,3/7/2018 04:30:01,0.0,0,0.0000,2430,3/7/2018 04:30:02,2400,3/7/2018 04:30:01,2414,12.8,-26.25,-26.26,-26.25,-26.25,3/7/2018 04:30:17,3/7/2018 04:30:17,3/7/2018 04:30:16,3/7/2018 04:30:16,-26.16,-26.16,3/7/2018 04:33:17,3/7/2018 04:33:16,-28.91,-28.91,-28.91,-28.91,3/7/2018 04:38:05,3/7/2018 04:38:05,3/7/2018 04:38:05,3/7/2018 04:38:04,-28.82,-28.82,3/7/2018 04:38:11,3/7/2018 04:38:10,-27.61,-27.61,-27.61,-27.61,-27.53,-27.53,0.645,0.644,0.645,0.645,0.724,0.724
3/7/2018 05:00:00,15min,Peter Sinks,UCC,270,-28.4,-27.6,-29.1,-27.22,-27.07,-28.11,-28.01,3/7/2018 04:57:50,3/7/2018 04:57:51,3/7/2018 04:45:10,3/7/2018 04:45:27,-27.28,-27.28,3/7/2018 04:57:53,3/7/2018 04:57:53,-29.31,-29.52,-29.04,-28.97,3/7/2018 04:49:40,3/7/2018 04:49:40,3/7/2018 04:53:57,3/7/2018 04:53:53,-29.20,-29.20,3/7/2018 04:53:48,3/7/2018 04:53:48,-28.35,-28.42,-28.50,-28.44,-28.37,-28.38,0.4230,0.4430,0.2520,0.2560,0.4150,0.4140,-0,-0,07MAR2018:04:55:52,0.0,3/7/2018 04:45:01,0.0,0,0.0000,2430,3/7/2018 04:45:01,2400,3/7/2018 04:45:02,2412,12.8,-27.69,-27.7,-27.7,-27.69,3/7/2018 04:58:02,3/7/2018 04:58:01,3/7/2018 04:58:01,3/7/2018 04:58:01,-27.46,-27.46,3/7/2018 04:58:17,3/7/2018 04:58:17,-29.07,-29.07,-29.07,-29.07,3/7/2018 04:54:03,3/7/2018 04:54:02,3/7/2018 04:54:02,3/7/2018 04:54:02,-29.05,-29.05,3/7/2018 04:54:13,3/7/2018 04:54:12,-28.43,-28.43,-28.43,-28.43,-28.37,-28.37,0.33,0.33,0.33,0.33,0.406,0.406
3/7/2018 05:15:00,15min,Peter Sinks,UCC,270,-28.2,-26.7,-30.3,-26.08,-26.02,-27.36,-27.12,3/7/2018 05:03:24,3/7/2018 05:03:24,3/7/2018 05:03:25,3/7/2018 05:03:27,-26.46,-26.47,3/7/2018 05:03:25,3/7/2018 05:03:25,-30.46,-30.63,-30.18,-30.15,3/7/2018 05:07:01,3/7/2018 05:06:58,3/7/2018 05:06:57,3/7/2018 05:07:01,-30.38,-30.38,3/7/2018 05:07:05,3/7/2018 05:07:05,-28.15,-28.22,-28.44,-28.35,-28.16,-28.16,0.9810,1.0310,0.6720,0.6930,0.9190,0.9180,-0,-0,07MAR2018:05:09:02,1.3,3/7/2018 05:07:34,0.1,191,1.4940,2430,3/7/2018 05:00:03,2400,3/7/2018 05:00:01,2411,12.8,-26.75,-26.75,-26.75,-26.74,3/7/2018 05:03:29,3/7/2018 05:03:29,3/7/2018 05:03:29,3/7/2018 05:03:29,-26.69,-26.69,3/7/2018 05:04:21,3/7/2018 05:04:21,-30.31,-30.31,-30.31,-30.31,3/7/2018 05:07:10,3/7/2018 05:07:10,3/7/2018 05:07:10,3/7/2018 05:07:09,-30.26,-30.26,3/7/2018 05:07:23,3/7/2018 05:07:22,-28.29,-28.29,-28.29,-28.29,-28.16,-28.16,0.829,0.829,0.829,0.83,0.9,0.9
3/7/2018 05:30:00,15min,Peter Sinks,UCC,270,-28.2,-27.0,-29.3,-26.65,-26.58,-27.44,-27.45,3/7/2018 05:19:56,3/7/2018 05:19:53,3/7/2018 05:20:04,3/7/2018 05:20:06,-26.83,-26.84,3/7/2018 05:20:06,3/7/2018 05:20:06,-29.51,-29.70,-29.22,-29.14,3/7/2018 05:28:05,3/7/2018 05:25:40,3/7/2018 05:26:54,3/7/2018 05:26:09,-29.41,-29.42,3/7/2018 05:28:06,3/7/2018 05:28:06,-28.18,-28.26,-28.35,-28.29,-28.19,-28.20,0.6390,0.6650,0.4490,0.4480,0.6210,0.6200,-0,-0,07MAR2018:05:15:03,0.2,3/7/2018 05:21:09,0.0,320,0.0000,2430,3/7/2018 05:15:01,2400,3/7/2018 05:15:02,2410,12.8,-27.09,-27.1,-27.1,-27.09,3/7/2018 05:20:12,3/7/2018 05:20:12,3/7/2018 05:20:12,3/7/2018 05:20:12,-26.95,-26.95,3/7/2018 05:20:25,3/7/2018 05:20:24,-29.35,-29.34,-29.34,-29.34,3/7/2018 05:28:11,3/7/2018 05:28:11,3/7/2018 05:28:10,3/7/2018 05:28:10,-29.28,-29.28,3/7/2018 05:28:26,3/7/2018 05:28:26,-28.26,-28.26,-28.26,-28.26,-28.19,-28.19,0.531,0.531,0.531,0.532,0.608,0.608
3/7/2018 05:45:00,15min,Peter Sinks,UCC,270,-28.6,-27.8,-29.2,-27.57,-27.57,-28.19,-28.10,3/7/2018 05:43:55,3/7/2018 05:43:54,3/7/2018 05:43:55,3/7/2018 05:44:41,-27.64,-27.65,3/7/2018 05:43:55,3/7/2018 05:43:55,-29.42,-29.59,-29.22,-29.14,3/7/2018 05:38:39,3/7/2018 05:38:35,3/7/2018 05:38:41,3/7/2018 05:38:39,-29.27,-29.27,3/7/2018 05:40:01,3/7/2018 05:40:01,-28.58,-28.65,-28.78,-28.70,-28.61,-28.62,0.4370,0.4630,0.2460,0.2460,0.4170,0.4160,-0,-0,07MAR2018:05:33:30,0.0,3/7/2018 05:30:01,0.0,0,0.0000,2430,3/7/2018 05:30:01,2400,3/7/2018 05:30:02,2409,12.7,-27.93,-27.93,-27.93,-27.93,3/7/2018 05:44:03,3/7/2018 05:44:02,3/7/2018 05:44:02,3/7/2018 05:44:02,-27.75,-27.75,3/7/2018 05:44:09,3/7/2018 05:44:08,-29.28,-29.28,-29.28,-29.28,3/7/2018 05:38:49,3/7/2018 05:38:49,3/7/2018 05:38:49,3/7/2018 05:38:49,-29.2,-29.2,3/7/2018 05:40:31,3/7/2018 05:40:30,-28.68,-28.68,-28.68,-28.68,-28.63,-28.63,0.335,0.335,0.335,0.335,0.398,0.398
3/7/2018 06:00:00,15min,Peter Sinks,UCC,270,-29.2,-28.1,-29.8,-28.14,-28.24,-28.30,-28.20,3/7/2018 05:45:01,3/7/2018 05:45:01,3/7/2018 05:45:01,3/7/2018 05:45:01,-28.08,-28.09,3/7/2018 05:45:03,3/7/2018 05:45:03,-29.95,-30.05,-29.74,-29.66,3/7/2018 05:53:38,3/7/2018 05:53:36,3/7/2018 05:53:38,3/7/2018 05:53:35,-29.93,-29.94,3/7/2018 05:53:41,3/7/2018 05:53:41,-29.12,-29.21,-29.16,-29.08,-29.14,-29.15,0.3870,0.3940,0.3610,0.3620,0.3880,0.3870,-0,-0,07MAR2018:05:45:28,0.0,3/7/2018 05:45:01,0.0,0,0.0000,2430,3/7/2018 05:45:02,2400,3/7/2018 05:45:01,2407,12.8,-28.21,-28.22,-28.22,-28.22,3/7/2018 05:45:01,3/7/2018 05:45:01,3/7/2018 05:45:01,3/7/2018 05:45:01,-27.94,-27.95,3/7/2018 05:45:01,3/7/2018 05:45:01,-29.81,-29.81,-29.81,-29.81,3/7/2018 05:53:45,3/7/2018 05:53:44,3/7/2018 05:53:44,3/7/2018 05:53:44,-29.78,-29.78,3/7/2018 05:53:56,3/7/2018 05:53:56,-29.14,-29.14,-29.14,-29.14,-29.14,-29.14,0.371,0.37,0.37,0.37,0.403,0.402
3/7/2018 06:15:00,15min,Peter Sinks,UCC,270,-28.6,-27.5,-29.8,-27.38,-27.40,-27.85,-27.76,3/7/2018 06:05:45,3/7/2018 06:05:45,3/7/2018 06:05:45,3/7/2018 06:05:47,-27.42,-27.43,3/7/2018 06:05:41,3/7/2018 06:05:41,-29.95,-30.09,-29.74,-29.66,3/7/2018 06:10:11,3/7/2018 06:10:25,3/7/2018 06:10:25,3/7/2018 06:10:21,-29.78,-29.79,3/7/2018 06:10:31,3/7/2018 06:10:31,-28.55,-28.62,-28.83,-28.76,-28.57,-28.57,0.6980,0.7250,0.5150,0.5240,0.6830,0.6820,-0,0,07MAR2018:06:14:53,1.5,3/7/2018 06:11:22,0.1,188,2.7830,2430,3/7/2018 06:00:01,2400,3/7/2018 06:00:02,2407,12.8,-27.62,-27.62,-27.62,-27.62,3/7/2018 06:05:57,3/7/2018 06:05:56,3/7/2018 06:05:56,3/7/2018 06:05:56,-27.46,-27.46,3/7/2018 06:06:00,3/7/2018 06:05:59,-29.81,-29.81,-29.81,-29.81,3/7/2018 06:10:30,3/7/2018 06:10:29,3/7/2018 06:10:29,3/7/2018 06:10:29,-29.72,-29.72,3/7/2018 06:11:07,3/7/2018 06:11:07,-28.69,-28.69,-28.69,-28.69,-28.56,-28.56,0.59,0.59,0.59,0.591,0.672,0.672
3/7/2018 06:30:00,15min,Peter Sinks,UCC,270,-29.4,-28.9,-29.9,-28.65,-28.66,-29.15,-29.06,3/7/2018 06:28:36,3/7/2018 06:28:36,3/7/2018 06:29:58,3/7/2018 06:28:37,-28.75,-28.76,3/7/2018 06:28:35,3/7/2018 06:28:35,-30.04,-30.14,-29.83,-29.75,3/7/2018 06:15:30,3/7/2018 06:15:23,3/7/2018 06:21:00,3/7/2018 06:21:00,-30.01,-30.01,3/7/2018 06:15:35,3/7/2018 06:15:35,-29.38,-29.46,-29.53,-29.44,-29.42,-29.42,0.3150,0.3360,0.1550,0.1610,0.2960,0.2950,0,0,07MAR2018:06:30:00,0.0,3/7/2018 06:15:01,0.0,0,0.0000,2430,3/7/2018 06:15:05,2400,3/7/2018 06:15:01,2406,12.8,-28.95,-28.95,-28.95,-28.95,3/7/2018 06:29:07,3/7/2018 06:29:06,3/7/2018 06:29:06,3/7/2018 06:29:06,-28.75,-28.75,3/7/2018 06:29:05,3/7/2018 06:29:04,-29.88,-29.88,-29.88,-29.88,3/7/2018 06:15:33,3/7/2018 06:15:33,3/7/2018 06:15:32,3/7/2018 06:15:32,-29.87,-29.87,3/7/2018 06:15:53,3/7/2018 06:15:53,-29.45,-29.45,-29.45,-29.45,-29.42,-29.42,0.227,0.227,0.227,0.227,0.283,0.283
3/7/2018 06:45:00,15min,Peter Sinks,UCC,270,-29.2,-28.8,-29.7,-28.56,-28.60,-28.98,-28.88,3/7/2018 06:42:21,3/7/2018 06:42:20,3/7/2018 06:42:39,3/7/2018 06:42:33,-28.60,-28.61,3/7/2018 06:42:21,3/7/2018 06:42:21,-29.86,-29.96,-29.56,-29.51,3/7/2018 06:44:27,3/7/2018 06:44:25,3/7/2018 06:31:51,3/7/2018 06:36:59,-29.78,-29.79,3/7/2018 06:44:27,3/7/2018 06:44:27,-29.20,-29.28,-29.37,-29.29,-29.22,-29.23,0.3110,0.3340,0.1360,0.1430,0.3000,0.3000,2,5,07MAR2018:06:45:00,0.0,3/7/2018 06:30:01,0.0,0,0.0000,2430,3/7/2018 06:30:05,2400,3/7/2018 06:30:01,2406,12.7,-28.82,-28.82,-28.82,-28.82,3/7/2018 06:42:30,3/7/2018 06:42:30,3/7/2018 06:42:29,3/7/2018 06:42:29,-28.68,-28.68,3/7/2018 06:42:43,3/7/2018 06:42:43,-29.66,-29.66,-29.66,-29.66,3/7/2018 06:44:38,3/7/2018 06:44:38,3/7/2018 06:44:38,3/7/2018 06:44:38,-29.71,-29.72,3/7/2018 06:44:46,3/7/2018 06:44:45,-29.28,-29.28,-29.28,-29.28,-29.21,-29.21,0.218,0.218,0.218,0.218,0.285,0.285
3/7/2018 07:00:00,15min,Peter Sinks,UCC,270,-28.9,-28.5,-29.6,-28.39,-28.41,-28.70,-28.65,3/7/2018 06:52:48,3/7/2018 06:52:52,3/7/2018 06:52:40,3/7/2018 06:52:44,-28.45,-28.46,3/7/2018 06:52:48,3/7/2018 06:52:48,-29.51,-29.52,-29.52,-29.40,3/7/2018 06:45:01,3/7/2018 06:45:01,3/7/2018 06:45:01,3/7/2018 06:45:01,-29.71,-29.71,3/7/2018 06:45:01,3/7/2018 06:45:01,-28.89,-28.96,-29.02,-28.94,-28.93,-28.93,0.2340,0.2470,0.1750,0.1760,0.2470,0.2470,8,12,07MAR2018:07:00:00,0.0,3/7/2018 06:45:01,0.0,0,0.0000,4890,3/7/2018 06:56:36,2400,3/7/2018 06:45:01,2979,12.7,-28.57,-28.56,-28.56,-28.57,3/7/2018 06:53:02,3/7/2018 06:53:02,3/7/2018 06:53:02,3/7/2018 06:53:02,-28.49,-28.49,3/7/2018 06:53:16,3/7/2018 06:53:15,-29.57,-29.57,-29.57,-29.57,3/7/2018 06:45:01,3/7/2018 06:45:01,3/7/2018 06:45:01,3/7/2018 06:45:01,-29.69,-29.69,3/7/2018 06:45:01,3/7/2018 06:45:01,-28.96,-28.96,-28.96,-28.96,-28.94,-28.94,0.194,0.194,0.194,0.194,0.253,0.253
3/7/2018 07:15:00,15min,Peter Sinks,UCC,270,-28.5,-27.1,-29.0,-26.81,-26.89,-27.52,-27.45,3/7/2018 07:13:48,3/7/2018 07:13:44,3/7/2018 07:13:53,3/7/2018 07:13:58,-26.90,-26.91,3/7/2018 07:13:47,3/7/2018 07:13:47,-29.16,-29.26,-28.96,-28.88,3/7/2018 07:02:05,3/7/2018 07:02:03,3/7/2018 07:00:01,3/7/2018 07:00:01,-29.19,-29.20,3/7/2018 07:02:04,3/7/2018 07:02:04,-28.44,-28.51,-28.42,-28.34,-28.47,-28.48,0.6000,0.6140,0.4010,0.3890,0.5980,0.5970,16,19,07MAR2018:07:15:00,0.0,3/7/2018 07:00:01,0.0,0,0.0000,4860,3/7/2018 07:00:03,4800,3/7/2018 07:01:49,4835,12.7,-27.21,-27.21,-27.21,-27.21,3/7/2018 07:14:01,3/7/2018 07:14:01,3/7/2018 07:14:01,3/7/2018 07:14:01,-26.96,-26.96,3/7/2018 07:14:16,3/7/2018 07:14:15,-28.98,-28.98,-28.98,-28.98,3/7/2018 07:00:01,3/7/2018 07:00:01,3/7/2018 07:00:01,3/7/2018 07:02:17,-29.09,-29.09,3/7/2018 07:03:23,3/7/2018 07:03:22,-28.44,-28.44,-28.44,-28.44,-28.5,-28.49,0.492,0.491,0.491,0.492,0.586,0.586
3/7/2018 07:30:00,15min,Peter Sinks,UCC,270,-28.9,-27.8,-29.5,-28.14,-28.17,-27.60,-27.53,3/7/2018 07:15:33,3/7/2018 07:15:43,3/7/2018 07:16:57,3/7/2018 07:16:55,-28.08,-28.09,3/7/2018 07:15:01,3/7/2018 07:15:01,-29.53,-29.70,-29.22,-29.14,3/7/2018 07:23:57,3/7/2018 07:23:56,3/7/2018 07:24:11,3/7/2018 07:24:00,-29.56,-29.57,3/7/2018 07:23:55,3/7/2018 07:23:55,-28.83,-28.92,-28.40,-28.34,-28.87,-28.87,0.4050,0.4130,0.4630,0.4650,0.4030,0.4030,24,26,07MAR2018:07:28:40,1.1,3/7/2018 07:21:34,0.1,179,0.0220,4860,3/7/2018 07:15:12,4800,3/7/2018 07:15:16,4836,12.7,-27.97,-27.97,-27.97,-27.97,3/7/2018 07:16:04,3/7/2018 07:16:04,3/7/2018 07:16:03,3/7/2018 07:16:03,-27.56,-27.57,3/7/2018 07:15:01,3/7/2018 07:15:01,-29.37,-29.37,-29.37,-29.37,3/7/2018 07:24:19,3/7/2018 07:24:18,3/7/2018 07:24:18,3/7/2018 07:24:18,-29.54,-29.54,3/7/2018 07:25:14,3/7/2018 07:25:14,-28.62,-28.62,-28.62,-28.62,-28.85,-28.85,0.422,0.422,0.422,0.422,0.419,0.418
3/7/2018 07:45:00,15min,Peter Sinks,UCC,270,-28.7,-28.1,-29.1,-28.05,-28.07,-27.77,-27.70,3/7/2018 07:44:54,3/7/2018 07:44:59,3/7/2018 07:35:59,3/7/2018 07:35:55,-28.08,-28.09,3/7/2018 07:44:57,3/7/2018 07:44:57,-29.21,-29.35,-28.72,-28.71,3/7/2018 07:38:18,3/7/2018 07:38:13,3/7/2018 07:38:30,3/7/2018 07:38:27,-29.27,-29.27,3/7/2018 07:38:15,3/7/2018 07:38:15,-28.69,-28.77,-28.18,-28.12,-28.73,-28.73,0.2180,0.2310,0.2140,0.2260,0.2170,0.2170,28,32,07MAR2018:07:45:00,0.0,3/7/2018 07:30:01,0.0,0,0.0000,4890,3/7/2018 07:30:50,4830,3/7/2018 07:30:02,4848,12.7,-27.94,-27.94,-27.94,-27.94,3/7/2018 07:45:00,3/7/2018 07:45:00,3/7/2018 07:45:00,3/7/2018 07:45:00,-28.26,-28.26,3/7/2018 07:45:00,3/7/2018 07:45:00,-28.96,-28.96,-28.96,-28.96,3/7/2018 07:38:30,3/7/2018 07:38:30,3/7/2018 07:38:30,3/7/2018 07:38:30,-29.17,-29.17,3/7/2018 07:38:44,3/7/2018 07:38:44,-28.45,-28.44,-28.44,-28.44,-28.74,-28.74,0.199,0.199,0.199,0.199,0.195,0.195
3/7/2018 08:00:00,15min,Peter Sinks,UCC,270,-28.4,-27.5,-28.6,-27.72,-27.82,-26.37,-26.55,3/7/2018 07:59:54,3/7/2018 07:59:48,3/7/2018 07:59:54,3/7/2018 07:59:54,-27.79,-27.80,3/7/2018 07:59:53,3/7/2018 07:59:53,-28.99,-29.09,-28.02,-28.03,3/7/2018 07:57:11,3/7/2018 07:57:08,3/7/2018 07:46:20,3/7/2018 07:53:41,-28.82,-28.83,3/7/2018 07:53:25,3/7/2018 07:53:25,-28.39,-28.48,-27.68,-27.64,-28.42,-28.43,0.2330,0.2450,0.3420,0.3020,0.2150,0.2140,71,210,07MAR2018:07:59:27,0.0,3/7/2018 07:45:01,0.0,0,0.0000,4920,3/7/2018 07:55:14,4830,3/7/2018 07:45:02,4877,12.8,-27.17,-27.18,-27.17,-27.17,3/7/2018 08:00:00,3/7/2018 08:00:00,3/7/2018 08:00:00,3/7/2018 08:00:00,-27.92,-27.92,3/7/2018 07:45:49,3/7/2018 07:45:49,-28.44,-28.43,-28.43,-28.44,3/7/2018 07:53:34,3/7/2018 07:53:34,3/7/2018 07:53:34,3/7/2018 07:53:33,-28.74,-28.74,3/7/2018 07:53:51,3/7/2018 07:53:51,-28.05,-28.05,-28.05,-28.05,-28.43,-28.43,0.241,0.241,0.242,0.242,0.186,0.186
3/7/2018 08:15:00,15min,Peter Sinks,UCC,270,-27.0,-23.7,-27.8,-24.81,-24.75,-18.41,-18.49,3/7/2018 08:11:49,3/7/2018 08:11:49,3/7/2018 08:12:47,3/7/2018 08:12:45,-24.98,-24.99,3/7/2018 08:12:05,3/7/2018 08:12:05,-28.31,-28.49,-26.39,-26.59,3/7/2018 08:00:55,3/7/2018 08:00:57,3/7/2018 08:00:04,3/7/2018 08:00:03,-28.38,-28.39,3/7/2018 08:01:08,3/7/2018 08:01:08,-26.93,-27.02,-22.68,-22.72,-26.92,-26.93,0.8900,0.8940,2.0190,2.0700,0.8930,0.8920,217,234,07MAR2018:08:13:15,0.0,3/7/2018 08:00:01,0.0,0,0.0000,5010,3/7/2018 08:10:37,4890,3/7/2018 08:00:01,4959,13.0,-22.2,-22.2,-22.2,-22.2,3/7/2018 08:12:51,3/7/2018 08:12:50,3/7/2018 08:12:50,3/7/2018 08:12:48,-25.14,-25.14,3/7/2018 08:12:16,3/7/2018 08:12:15,-27.32,-27.32,-27.32,-27.32,3/7/2018 08:00:32,3/7/2018 08:00:33,3/7/2018 08:00:32,3/7/2018 08:00:31,-28.3,-28.3,3/7/2018 08:01:26,3/7/2018 08:01:26,-24.87,-24.87,-24.86,-24.86,-26.95,-26.95,1.369,1.369,1.368,1.367,0.89,0.89
3/7/2018 08:30:00,15min,Peter Sinks,UCC,270,-24.1,-20.7,-24.9,-22.38,-21.75,-13.58,-13.67,3/7/2018 08:18:04,3/7/2018 08:17:52,3/7/2018 08:28:48,3/7/2018 08:28:49,-22.53,-22.55,3/7/2018 08:18:10,3/7/2018 08:18:10,-26.16,-26.32,-22.66,-22.91,3/7/2018 08:15:20,3/7/2018 08:15:23,3/7/2018 08:18:49,3/7/2018 08:19:00,-26.16,-26.17,3/7/2018 08:15:09,3/7/2018 08:15:09,-24.07,-24.15,-18.53,-18.61,-24.05,-24.06,0.8200,0.8570,2.5130,2.5720,0.8280,0.8270,251,283,07MAR2018:08:30:00,0.0,3/7/2018 08:15:01,0.0,0,0.0000,5100,3/7/2018 08:26:21,4980,3/7/2018 08:15:01,5041,13.2,-18.55,-18.55,-18.55,-18.55,3/7/2018 08:28:54,3/7/2018 08:28:54,3/7/2018 08:28:54,3/7/2018 08:28:54,-22.76,-22.76,3/7/2018 08:18:25,3/7/2018 08:18:24,-23.68,-23.68,-23.68,-23.68,3/7/2018 08:15:45,3/7/2018 08:15:45,3/7/2018 08:15:44,3/7/2018 08:15:44,-26.15,-26.15,3/7/2018 08:15:01,3/7/2018 08:15:01,-21.38,-21.38,-21.37,-21.37,-24.1,-24.1,1.406,1.405,1.405,1.406,0.847,0.845
3/7/2018 08:45:00,15min,Peter Sinks,UCC,270,-22.3,-18.2,-21.7,-19.52,-19.36,-10.02,-10.04,3/7/2018 08:41:39,3/7/2018 08:41:38,3/7/2018 08:33:55,3/7/2018 08:33:55,-19.94,-19.96,3/7/2018 08:41:44,3/7/2018 08:41:44,-23.58,-23.72,-16.55,-16.82,3/7/2018 08:30:01,3/7/2018 08:30:01,3/7/2018 08:37:16,3/7/2018 08:37:46,-23.64,-23.65,3/7/2018 08:30:01,3/7/2018 08:30:01,-22.25,-22.34,-14.05,-14.20,-22.23,-22.24,0.9800,1.0280,1.5400,1.6060,0.9310,0.9300,318,334,07MAR2018:08:44:39,0.0,3/7/2018 08:30:01,0.0,0,0.0000,5220,3/7/2018 08:42:31,5070,3/7/2018 08:30:03,5139,13.4,-16.14,-16.14,-16.14,-16.14,3/7/2018 08:43:00,3/7/2018 08:43:00,3/7/2018 08:42:59,3/7/2018 08:42:58,-20.34,-20.34,3/7/2018 08:42:02,3/7/2018 08:42:01,-19.76,-19.76,-19.76,-19.76,3/7/2018 08:37:23,3/7/2018 08:37:23,3/7/2018 08:37:22,3/7/2018 08:37:22,-23.64,-23.64,3/7/2018 08:30:01,3/7/2018 08:30:01,-18.23,-18.23,-18.23,-18.23,-22.27,-22.27,1.001,1,1.001,1.002,0.917,0.916
3/7/2018 09:00:00,15min,Peter Sinks,UCC,270,-19.9,-15.4,-20.0,-16.05,-15.53,-7.71,-7.91,3/7/2018 08:54:06,3/7/2018 08:54:03,3/7/2018 08:55:46,3/7/2018 08:55:46,-16.61,-16.63,3/7/2018 08:54:05,3/7/2018 08:54:05,-21.58,-21.82,-15.96,-15.79,3/7/2018 08:47:53,3/7/2018 08:48:40,3/7/2018 08:48:59,3/7/2018 08:48:56,-21.50,-21.51,3/7/2018 08:48:39,3/7/2018 08:48:39,-19.91,-20.01,-12.35,-12.37,-19.89,-19.90,1.2670,1.3210,2.0090,1.9100,1.1990,1.1980,375,400,07MAR2018:08:56:55,0.7,3/7/2018 08:48:58,0.0,248,0.0120,5610,3/7/2018 08:58:11,5190,3/7/2018 08:45:02,5402,13.8,-13.39,-13.41,-13.39,-13.38,3/7/2018 08:59:52,3/7/2018 08:59:51,3/7/2018 08:59:51,3/7/2018 08:59:51,-17.47,-17.47,3/7/2018 08:54:17,3/7/2018 08:54:17,-18.62,-18.62,-18.62,-18.62,3/7/2018 08:49:08,3/7/2018 08:49:07,3/7/2018 08:49:07,3/7/2018 08:49:07,-21.44,-21.43,3/7/2018 08:45:01,3/7/2018 08:45:01,-16.18,-16.18,-16.18,-16.18,-19.95,-19.94,1.262,1.262,1.263,1.264,1.158,1.159
3/7/2018 09:15:00,15min,Peter Sinks,UCC,270,-17.8,-13.8,-17.3,-15.41,-14.62,-5.16,-5.43,3/7/2018 09:01:51,3/7/2018 09:01:47,3/7/2018 09:14:46,3/7/2018 09:14:34,-15.64,-15.66,3/7/2018 09:01:51,3/7/2018 09:01:51,-18.90,-19.10,-13.34,-13.99,3/7/2018 09:03:23,3/7/2018 09:03:23,3/7/2018 09:09:49,3/7/2018 09:08:36,-18.83,-18.85,3/7/2018 09:03:51,3/7/2018 09:03:51,-17.80,-17.90,-10.54,-10.83,-17.75,-17.77,0.6910,0.7620,1.8470,1.9960,0.6520,0.6520,428,458,07MAR2018:09:13:59,0.0,3/7/2018 09:00:01,0.0,0,0.0000,5610,3/7/2018 09:12:32,5520,3/7/2018 09:00:51,5558,14.9,-11.33,-11.32,-11.33,-11.33,3/7/2018 09:14:51,3/7/2018 09:14:51,3/7/2018 09:14:51,3/7/2018 09:14:46,-16.36,-16.36,3/7/2018 09:02:09,3/7/2018 09:02:08,-15.89,-15.89,-15.89,-15.89,3/7/2018 09:03:36,3/7/2018 09:03:36,3/7/2018 09:03:36,3/7/2018 09:03:35,-18.76,-18.76,3/7/2018 09:04:06,3/7/2018 09:04:05,-14.29,-14.29,-14.29,-14.29,-17.79,-17.79,1.068,1.068,1.07,1.072,0.616,0.617
3/7/2018 09:30:00,15min,Peter Sinks,UCC,270,-15.5,-11.5,-15.6,-12.95,-12.69,-3.37,-3.44,3/7/2018 09:22:23,3/7/2018 09:22:19,3/7/2018 09:20:36,3/7/2018 09:20:34,-13.19,-13.22,3/7/2018 09:25:10,3/7/2018 09:25:10,-17.06,-17.24,-11.59,-11.94,3/7/2018 09:17:01,3/7/2018 09:16:59,3/7/2018 09:15:35,3/7/2018 09:15:35,-16.98,-16.99,3/7/2018 09:17:15,3/7/2018 09:17:15,-15.45,-15.56,-7.20,-7.39,-15.43,-15.45,0.9510,0.9950,2.1600,2.3230,0.9050,0.9040,471,494,07MAR2018:09:30:00,0.7,3/7/2018 09:27:05,0.0,282,0.0960,5610,3/7/2018 09:23:41,5520,3/7/2018 09:16:28,5560,14.9,-9.38,-9.36,-9.37,-9.4,3/7/2018 09:29:13,3/7/2018 09:29:12,3/7/2018 09:29:12,3/7/2018 09:29:11,-13.64,-13.63,3/7/2018 09:25:16,3/7/2018 09:25:15,-14.23,-14.23,-14.23,-14.24,3/7/2018 09:15:44,3/7/2018 09:15:44,3/7/2018 09:15:43,3/7/2018 09:15:43,-16.93,-16.93,3/7/2018 09:15:02,3/7/2018 09:15:01,-11.41,-11.41,-11.41,-11.41,-15.48,-15.48,1.097,1.098,1.098,1.098,0.896,0.895
3/7/2018 09:45:00,15min,Peter Sinks,UCC,270,-13.4,-9.4,-12.8,-10.63,-10.47,-0.95,-1.00,3/7/2018 09:43:46,3/7/2018 09:43:45,3/7/2018 09:42:16,3/7/2018 09:42:16,-11.34,-11.36,3/7/2018 09:43:47,3/7/2018 09:43:47,-14.96,-15.12,-8.37,-8.10,3/7/2018 09:30:09,3/7/2018 09:30:09,3/7/2018 09:38:11,3/7/2018 09:38:11,-14.82,-14.85,3/7/2018 09:30:34,3/7/2018 09:30:34,-13.41,-13.50,-4.82,-4.73,-13.34,-13.37,0.9260,0.9570,1.7780,1.7970,0.8580,0.8570,519,539,07MAR2018:09:43:05,0.7,3/7/2018 09:35:55,0.0,277,4.0220,5610,3/7/2018 09:32:51,5520,3/7/2018 09:35:57,5560,14.8,-7.111,-7.081,-7.107,-7.142,3/7/2018 09:43:17,3/7/2018 09:43:17,3/7/2018 09:43:17,3/7/2018 09:43:17,-11.62,-11.62,3/7/2018 09:43:51,3/7/2018 09:43:51,-10.77,-10.78,-10.77,-10.76,3/7/2018 09:38:21,3/7/2018 09:38:21,3/7/2018 09:38:21,3/7/2018 09:38:21,-14.74,-14.74,3/7/2018 09:30:27,3/7/2018 09:30:26,-9.11,-9.11,-9.11,-9.11,-13.4,-13.4,0.944,0.945,0.944,0.942,0.833,0.833
3/7/2018 10:00:00,15min,Peter Sinks,UCC,270,-11.3,-7.6,-11.2,-8.54,-8.30,-0.30,-0.37,3/7/2018 09:58:46,3/7/2018 09:58:46,3/7/2018 09:48:55,3/7/2018 09:48:46,-9.19,-9.21,3/7/2018 09:58:46,3/7/2018 09:58:46,-12.37,-12.48,-8.75,-8.83,3/7/2018 09:50:21,3/7/2018 09:50:22,3/7/2018 09:52:36,3/7/2018 09:52:35,-12.23,-12.25,3/7/2018 09:50:24,3/7/2018 09:50:24,-11.33,-11.43,-4.52,-4.76,-11.24,-11.26,0.7200,0.7500,1.9170,1.9650,0.6920,0.6920,561,581,07MAR2018:09:59:51,1.3,3/7/2018 09:52:30,0.3,158,54.9600,5610,3/7/2018 09:45:17,5520,3/7/2018 09:45:33,5558,14.9,-5.484,-5.476,-5.481,-5.493,3/7/2018 09:55:13,3/7/2018 09:55:13,3/7/2018 09:55:13,3/7/2018 09:55:13,-9.81,-9.8,3/7/2018 09:55:37,3/7/2018 09:55:37,-10.3,-10.3,-10.3,-10.31,3/7/2018 09:52:46,3/7/2018 09:52:46,3/7/2018 09:52:45,3/7/2018 09:52:45,-12.15,-12.15,3/7/2018 09:50:45,3/7/2018 09:50:45,-8.02,-8.02,-8.02,-8.02,-11.27,-11.27,1.161,1.161,1.16,1.159,0.666,0.666
3/7/2018 10:15:00,15min,Peter Sinks,UCC,270,-8.9,-5.1,-9.4,-6.67,-6.16,2.17,2.68,3/7/2018 10:05:47,3/7/2018 10:05:46,3/7/2018 10:15:00,3/7/2018 10:15:00,-6.88,-6.91,3/7/2018 10:06:12,3/7/2018 10:06:12,-10.77,-10.88,-5.51,-5.97,3/7/2018 10:00:01,3/7/2018 10:00:08,3/7/2018 10:01:15,3/7/2018 10:01:17,-10.74,-10.77,3/7/2018 10:00:04,3/7/2018 10:00:04,-8.91,-8.98,-2.22,-2.54,-8.80,-8.83,1.0880,1.1250,2.1360,2.3930,1.0580,1.0570,598,622,07MAR2018:10:14:32,1.3,3/7/2018 10:00:01,0.1,216,18.4000,5610,3/7/2018 10:05:18,5520,3/7/2018 10:00:56,5559,14.9,-2.998,-2.989,-2.985,-2.979,3/7/2018 10:15:00,3/7/2018 10:15:00,3/7/2018 10:15:00,3/7/2018 10:15:00,-7.217,-7.216,3/7/2018 10:06:17,3/7/2018 10:06:16,-8.1,-8.1,-8.1,-8.11,3/7/2018 10:01:19,3/7/2018 10:01:18,3/7/2018 10:01:18,3/7/2018 10:01:18,-10.67,-10.67,3/7/2018 10:00:18,3/7/2018 10:00:17,-5.708,-5.707,-5.705,-5.703,-8.86,-8.86,1.525,1.525,1.525,1.526,1.055,1.054
3/7/2018 10:30:00,15min,Peter Sinks,UCC,270,-6.6,-2.0,-6.8,-3.71,-3.47,7.72,7.87,3/7/2018 10:29:10,3/7/2018 10:29:10,3/7/2018 10:29:53,3/7/2018 10:29:53,-4.58,-4.61,3/7/2018 10:29:11,3/7/2018 10:29:11,-7.96,-8.05,-3.56,-4.01,3/7/2018 10:15:37,3/7/2018 10:15:43,3/7/2018 10:20:45,3/7/2018 10:20:39,-7.85,-7.88,3/7/2018 10:15:01,3/7/2018 10:15:01,-6.61,-6.68,1.64,1.61,-6.48,-6.51,0.7820,0.8040,2.9210,3.0850,0.7740,0.7740,638,664,07MAR2018:10:29:33,2.2,3/7/2018 10:20:15,0.4,192,27.3400,5610,3/7/2018 10:15:03,5520,3/7/2018 10:15:23,5547,14.9,0.959,0.975,0.961,0.946,3/7/2018 10:30:00,3/7/2018 10:30:00,3/7/2018 10:30:00,3/7/2018 10:30:00,-4.987,-4.987,3/7/2018 10:29:38,3/7/2018 10:29:37,-5.587,-5.583,-5.587,-5.592,3/7/2018 10:20:14,3/7/2018 10:20:14,3/7/2018 10:20:13,3/7/2018 10:20:13,-7.959,-7.958,3/7/2018 10:15:01,3/7/2018 10:15:01,-2.546,-2.545,-2.544,-2.543,-6.538,-6.537,1.712,1.712,1.714,1.716,0.762,0.762
3/7/2018 10:45:00,15min,Peter Sinks,UCC,270,-3.8,1.1,-3.5,-0.45,-0.29,10.75,10.12,3/7/2018 10:44:55,3/7/2018 10:44:55,3/7/2018 10:36:27,3/7/2018 10:36:27,-0.79,-0.82,3/7/2018 10:44:58,3/7/2018 10:44:58,-5.43,-5.57,1.16,0.87,3/7/2018 10:30:45,3/7/2018 10:30:45,3/7/2018 10:31:24,3/7/2018 10:31:24,-5.25,-5.28,3/7/2018 10:30:44,3/7/2018 10:30:44,-3.85,-3.89,5.10,4.77,-3.68,-3.72,0.9600,1.0070,2.3470,2.2160,0.9060,0.9050,673,691,07MAR2018:10:44:57,2.0,3/7/2018 10:41:01,0.2,239,5.1090,5580,3/7/2018 10:30:06,5490,3/7/2018 10:34:06,5530,14.9,3.94,3.931,3.937,3.946,3/7/2018 10:36:25,3/7/2018 10:36:24,3/7/2018 10:36:24,3/7/2018 10:36:24,-1.813,-1.811,3/7/2018 10:38:24,3/7/2018 10:38:23,-1.891,-1.889,-1.89,-1.893,3/7/2018 10:31:35,3/7/2018 10:31:35,3/7/2018 10:31:34,3/7/2018 10:30:54,-5.166,-5.166,3/7/2018 10:30:54,3/7/2018 10:30:53,0.515,0.517,0.516,0.516,-3.759,-3.757,1.335,1.335,1.336,1.337,0.841,0.842
3/7/2018 11:00:00,15min,Peter Sinks,UCC,270,-1.5,3.6,-0.8,1.69,2.29,13.56,13.87,3/7/2018 10:57:48,3/7/2018 10:57:48,3/7/2018 10:59:13,3/7/2018 10:59:13,1.60,1.56,3/7/2018 10:57:48,3/7/2018 10:57:48,-3.15,-3.09,4.43,3.70,3/7/2018 10:47:57,3/7/2018 10:48:22,3/7/2018 10:51:05,3/7/2018 10:45:53,-2.64,-2.68,3/7/2018 10:47:36,3/7/2018 10:47:36,-1.70,-1.68,8.81,8.76,-1.39,-1.42,0.8770,0.8960,2.2610,2.5240,0.8130,0.8130,701,717,07MAR2018:10:59:17,1.1,3/7/2018 10:55:16,0.1,259,2.0930,5550,3/7/2018 10:45:03,5430,3/7/2018 10:57:48,5488,14.9,6.157,6.159,6.154,6.155,3/7/2018 10:59:18,3/7/2018 10:59:18,3/7/2018 10:59:18,3/7/2018 10:59:17,1.07,1.073,3/7/2018 10:58:09,3/7/2018 10:58:08,0.874,0.877,0.87,0.866,3/7/2018 10:46:01,3/7/2018 10:46:00,3/7/2018 10:46:00,3/7/2018 10:46:00,-2.57,-2.571,3/7/2018 10:48:05,3/7/2018 10:48:05,3.523,3.523,3.525,3.526,-1.422,-1.421,1.259,1.259,1.259,1.26,0.757,0.757
3/7/2018 11:15:00,15min,Peter Sinks,UCC,270,0.8,5.5,1.0,3.97,4.48,14.04,14.34,3/7/2018 11:13:59,3/7/2018 11:13:53,3/7/2018 11:05:11,3/7/2018 11:05:11,4.43,4.39,3/7/2018 11:14:06,3/7/2018 11:14:06,-1.30,-1.34,5.95,6.40,3/7/2018 11:01:20,3/7/2018 11:01:20,3/7/2018 11:02:26,3/7/2018 11:07:19,-0.93,-0.97,3/7/2018 11:01:22,3/7/2018 11:01:22,0.54,0.58,9.49,9.47,0.98,0.95,1.0840,1.1510,1.7990,1.8950,1.1000,1.1000,733,752,07MAR2018:11:13:49,1.3,3/7/2018 11:02:28,0.2,261,16.2600,5520,3/7/2018 11:00:06,5280,3/7/2018 11:07:29,5364,14.5,7.163,7.173,7.167,7.158,3/7/2018 11:05:21,3/7/2018 11:05:21,3/7/2018 11:05:20,3/7/2018 11:05:20,3.839,3.841,3/7/2018 11:14:19,3/7/2018 11:14:18,2.721,2.715,2.719,2.726,3/7/2018 11:02:35,3/7/2018 11:02:34,3/7/2018 11:02:34,3/7/2018 11:02:34,-0.778,-0.779,3/7/2018 11:01:44,3/7/2018 11:01:43,5.019,5.02,5.02,5.019,0.92,0.921,1.063,1.062,1.063,1.063,1.073,1.073
3/7/2018 11:30:00,15min,Peter Sinks,UCC,270,3.5,8.7,3.9,6.11,6.56,18.91,19.49,3/7/2018 11:30:00,3/7/2018 11:24:04,3/7/2018 11:29:30,3/7/2018 11:29:29,5.84,5.80,3/7/2018 11:23:50,3/7/2018 11:23:50,1.59,1.76,10.14,9.28,3/7/2018 11:17:26,3/7/2018 11:17:25,3/7/2018 11:15:01,3/7/2018 11:22:30,2.19,2.16,3/7/2018 11:15:01,3/7/2018 11:15:01,3.23,3.44,14.50,14.61,3.75,3.71,1.0040,1.0590,2.2420,2.4210,0.9090,0.9090,757,770,07MAR2018:11:29:22,0.9,3/7/2018 11:22:19,0.0,148,0.0330,5370,3/7/2018 11:15:11,5280,3/7/2018 11:15:46,5332,14.4,11.88,11.88,11.89,11.88,3/7/2018 11:29:39,3/7/2018 11:29:39,3/7/2018 11:29:39,3/7/2018 11:29:39,5.483,5.484,3/7/2018 11:24:13,3/7/2018 11:24:12,5.564,5.563,5.576,5.589,3/7/2018 11:15:01,3/7/2018 11:15:01,3/7/2018 11:15:01,3/7/2018 11:15:01,2.27,2.269,3/7/2018 11:15:15,3/7/2018 11:15:14,8.9,8.91,8.91,8.91,3.683,3.685,1.452,1.451,1.45,1.449,0.876,0.876
3/7/2018 11:45:00,15min,Peter Sinks,UCC,270,5.9,10.9,6.8,8.95,8.89,22.24,22.62,3/7/2018 11:39:35,3/7/2018 11:30:47,3/7/2018 11:42:25,3/7/2018 11:42:25,8.00,7.96,3/7/2018 11:30:50,3/7/2018 11:30:50,4.41,4.54,12.81,11.91,3/7/2018 11:32:36,3/7/2018 11:32:35,3/7/2018 11:32:34,3/7/2018 11:32:24,5.02,4.98,3/7/2018 11:32:40,3/7/2018 11:32:40,5.68,5.82,17.62,17.62,6.12,6.08,0.8250,0.8590,1.9330,2.3320,0.6670,0.6670,765,780,07MAR2018:11:44:37,0.4,3/7/2018 11:38:55,0.0,26,0.0060,5400,3/7/2018 11:38:10,5280,3/7/2018 11:42:37,5330,14.4,14.28,14.28,14.28,14.29,3/7/2018 11:42:33,3/7/2018 11:42:33,3/7/2018 11:42:33,3/7/2018 11:42:33,7.525,7.526,3/7/2018 11:39:47,3/7/2018 11:39:47,8.59,8.58,8.58,8.59,3/7/2018 11:32:41,3/7/2018 11:32:41,3/7/2018 11:32:41,3/7/2018 11:32:41,5.074,5.078,3/7/2018 11:30:01,3/7/2018 11:30:01,11.67,11.67,11.67,11.67,6.079,6.08,1.216,1.215,1.216,1.217,0.623,0.623
3/7/2018 12:00:00,15min,Peter Sinks,UCC,270,8.5,14.0,9.0,13.20,13.79,21.31,21.27,3/7/2018 11:58:13,3/7/2018 11:58:13,3/7/2018 11:51:37,3/7/2018 11:51:32,12.48,12.43,3/7/2018 11:58:13,3/7/2018 11:58:13,6.18,6.28,14.55,14.05,3/7/2018 11:45:58,3/7/2018 11:45:57,3/7/2018 11:50:28,3/7/2018 11:50:28,6.59,6.55,3/7/2018 11:45:03,3/7/2018 11:45:03,8.20,8.34,17.91,18.14,8.65,8.61,1.3270,1.3730,1.4020,1.5400,1.2420,1.2410,787,802,07MAR2018:11:57:51,0.9,3/7/2018 11:48:54,0.0,329,4.7460,5400,3/7/2018 11:49:27,5310,3/7/2018 11:45:03,5331,14.5,16.08,16.06,16.08,16.09,3/7/2018 11:58:20,3/7/2018 11:58:19,3/7/2018 11:58:19,3/7/2018 11:58:19,11.95,11.95,3/7/2018 11:58:35,3/7/2018 11:58:35,11.43,11.46,11.43,11.4,3/7/2018 11:50:31,3/7/2018 11:50:30,3/7/2018 11:50:30,3/7/2018 11:50:30,6.461,6.466,3/7/2018 11:45:01,3/7/2018 11:45:01,13.15,13.15,13.15,13.15,8.58,8.58,1.003,0.999,1.003,1.005,1.234,1.234
3/7/2018 12:15:00,15min,Peter Sinks,UCC,270,11.0,16.0,10.9,14.46,15.01,23.62,24.02,3/7/2018 12:14:38,3/7/2018 12:14:38,3/7/2018 12:06:18,3/7/2018 12:06:18,14.79,14.74,3/7/2018 12:14:40,3/7/2018 12:14:40,8.69,8.85,15.18,15.17,3/7/2018 12:00:13,3/7/2018 12:00:13,3/7/2018 12:08:17,3/7/2018 12:08:24,9.12,9.08,3/7/2018 12:00:12,3/7/2018 12:00:12,10.78,10.94,19.00,18.85,11.19,11.15,1.2380,1.2720,2.1020,2.2280,1.1510,1.1500,778,811,07MAR2018:12:07:58,1.5,3/7/2018 12:08:15,0.2,191,24.7800,5400,3/7/2018 12:05:48,5280,3/7/2018 12:06:02,5324,14.4,17.68,17.66,17.69,17.71,3/7/2018 12:06:10,3/7/2018 12:06:10,3/7/2018 12:06:10,3/7/2018 12:06:10,14.33,14.34,3/7/2018 12:14:54,3/7/2018 12:14:53,12.46,12.47,12.46,12.46,3/7/2018 12:00:03,3/7/2018 12:00:03,3/7/2018 12:00:02,3/7/2018 12:00:02,9.28,9.27,3/7/2018 12:00:23,3/7/2018 12:00:22,14.85,14.85,14.85,14.85,11.09,11.1,1.363,1.362,1.364,1.365,1.079,1.081
3/7/2018 12:30:00,15min,Peter Sinks,UCC,270,13.8,18.4,14.6,16.96,17.53,27.70,27.84,3/7/2018 12:29:10,3/7/2018 12:29:10,3/7/2018 12:19:28,3/7/2018 12:19:28,16.21,16.16,3/7/2018 12:29:11,3/7/2018 12:29:11,11.48,11.60,19.73,20.36,3/7/2018 12:15:20,3/7/2018 12:15:20,3/7/2018 12:21:40,3/7/2018 12:21:38,12.33,12.29,3/7/2018 12:15:21,3/7/2018 12:15:21,13.55,13.71,23.46,23.49,13.96,13.92,1.0930,1.1480,1.6370,1.6060,0.9090,0.9090,796,837,07MAR2018:12:19:16,0.7,3/7/2018 12:21:43,0.0,145,0.0090,5370,3/7/2018 12:15:28,5310,3/7/2018 12:15:02,5328,14.5,21.04,21.06,21.04,21.01,3/7/2018 12:27:02,3/7/2018 12:27:02,3/7/2018 12:27:01,3/7/2018 12:27:01,15.74,15.74,3/7/2018 12:29:34,3/7/2018 12:29:33,16.66,16.66,16.66,16.66,3/7/2018 12:21:51,3/7/2018 12:21:51,3/7/2018 12:21:50,3/7/2018 12:21:49,12.61,12.61,3/7/2018 12:17:03,3/7/2018 12:17:02,18.53,18.53,18.53,18.53,13.91,13.91,1.011,1.011,1.011,1.012,0.843,0.844
3/7/2018 12:45:00,15min,Peter Sinks,UCC,270,16.1,20.8,16.6,20.82,21.56,29.16,29.35,3/7/2018 12:41:30,3/7/2018 12:41:30,3/7/2018 12:31:22,3/7/2018 12:35:01,19.87,19.82,3/7/2018 12:41:32,3/7/2018 12:41:32,14.23,14.38,20.37,20.21,3/7/2018 12:33:52,3/7/2018 12:33:53,3/7/2018 12:40:01,3/7/2018 12:40:29,14.94,14.90,3/7/2018 12:33:55,3/7/2018 12:33:55,15.85,16.01,24.38,24.68,16.35,16.31,1.2210,1.2580,2.2340,2.4940,1.1440,1.1440,807,816,07MAR2018:12:33:25,1.3,3/7/2018 12:36:54,0.3,344,43.5100,5370,3/7/2018 12:30:15,5280,3/7/2018 12:30:24,5328,14.3,22.29,22.27,22.29,22.3,3/7/2018 12:31:06,3/7/2018 12:31:06,3/7/2018 12:31:06,3/7/2018 12:31:06,19.22,19.22,3/7/2018 12:41:40,3/7/2018 12:41:39,18.05,18.05,18.04,18.04,3/7/2018 12:39:56,3/7/2018 12:39:56,3/7/2018 12:39:56,3/7/2018 12:39:56,15.05,15.05,3/7/2018 12:34:11,3/7/2018 12:34:10,20.22,20.22,20.22,20.22,16.29,16.29,1.036,1.033,1.035,1.038,1.104,1.105
3/7/2018 13:00:00,15min,Peter Sinks,UCC,270,19.7,23.9,19.3,23.49,23.96,28.87,29.20,3/7/2018 12:57:31,3/7/2018 12:57:30,3/7/2018 13:00:00,3/7/2018 13:00:00,23.38,23.33,3/7/2018 12:58:06,3/7/2018 12:58:06,17.46,17.53,23.08,23.04,3/7/2018 12:45:11,3/7/2018 12:45:11,3/7/2018 12:51:45,3/7/2018 12:45:40,18.00,17.96,3/7/2018 12:45:01,3/7/2018 12:45:01,19.37,19.56,25.71,25.46,19.90,19.85,1.2510,1.3430,1.3160,1.3460,1.2240,1.2240,804,812,07MAR2018:12:46:47,1.3,3/7/2018 12:51:35,0.1,227,35.9800,5400,3/7/2018 12:59:50,5310,3/7/2018 12:45:03,5330,14.5,25.06,25.07,25.06,25.05,3/7/2018 12:58:03,3/7/2018 12:58:03,3/7/2018 12:58:03,3/7/2018 12:58:02,22.67,22.67,3/7/2018 12:58:11,3/7/2018 12:58:10,20.48,20.48,20.48,20.48,3/7/2018 12:45:44,3/7/2018 12:45:43,3/7/2018 12:45:43,3/7/2018 12:45:43,18.03,18.03,3/7/2018 12:45:01,3/7/2018 12:45:01,22.5,22.5,22.5,22.5,19.82,19.82,0.999,0.998,0.999,1.001,1.198,1.197
3/7/2018 13:15:00,15min,Peter Sinks,UCC,270,23.8,30.7,21.6,30.02,30.08,33.70,33.91,3/7/2018 13:11:40,3/7/2018 13:11:40,3/7/2018 13:13:38,3/7/2018 13:13:38,30.34,30.29,3/7/2018 13:14:54,3/7/2018 13:14:54,19.36,19.53,25.24,25.11,3/7/2018 13:03:39,3/7/2018 13:03:39,3/7/2018 13:01:05,3/7/2018 13:05:55,20.02,19.97,3/7/2018 13:03:43,3/7/2018 13:03:43,23.53,23.64,29.19,29.37,23.94,23.89,3.4420,3.4190,2.5370,2.5540,3.3410,3.3400,802,809,07MAR2018:13:03:38,7.0,3/7/2018 13:14:21,1.2,350,42.0300,5400,3/7/2018 13:10:05,5280,3/7/2018 13:00:10,5338,14.5,31.39,31.38,31.39,31.39,3/7/2018 13:11:49,3/7/2018 13:11:49,3/7/2018 13:11:48,3/7/2018 13:11:48,30.03,30.04,3/7/2018 13:15:00,3/7/2018 13:15:00,23.01,23,23.01,23.01,3/7/2018 13:06:19,3/7/2018 13:06:19,3/7/2018 13:06:19,3/7/2018 13:06:18,20.26,20.26,3/7/2018 13:03:59,3/7/2018 13:03:59,26.38,26.38,26.38,26.38,23.76,23.77,2.781,2.782,2.783,2.784,3.235,3.238
3/7/2018 13:30:00,15min,Peter Sinks,UCC,270,30.7,32.3,30.5,31.45,31.52,34.82,34.85,3/7/2018 13:26:27,3/7/2018 13:26:27,3/7/2018 13:22:53,3/7/2018 13:29:40,31.91,31.86,3/7/2018 13:26:08,3/7/2018 13:26:08,29.56,29.60,32.30,32.52,3/7/2018 13:15:01,3/7/2018 13:15:01,3/7/2018 13:25:52,3/7/2018 13:25:52,30.12,30.07,3/7/2018 13:15:01,3/7/2018 13:15:01,30.47,30.52,33.50,33.65,30.97,30.92,0.4420,0.4480,0.5140,0.4700,0.3940,0.3940,799,804,07MAR2018:13:15:24,9.4,3/7/2018 13:16:25,5.3,352,12.9300,5370,3/7/2018 13:18:40,5310,3/7/2018 13:15:05,5339,14.5,32.85,32.85,32.85,32.86,3/7/2018 13:29:46,3/7/2018 13:29:46,3/7/2018 13:29:46,3/7/2018 13:29:45,31.83,31.83,3/7/2018 13:26:35,3/7/2018 13:26:35,30.92,30.92,30.93,30.94,3/7/2018 13:15:01,3/7/2018 13:15:01,3/7/2018 13:15:01,3/7/2018 13:15:01,30.04,30.05,3/7/2018 13:15:01,3/7/2018 13:15:01,32.03,32.03,32.03,32.03,30.93,30.93,0.317,0.317,0.316,0.315,0.379,0.379
3/7/2018 13:45:00,15min,Peter Sinks,UCC,270,30.9,32.4,30.5,31.45,31.52,34.88,34.85,3/7/2018 13:40:34,3/7/2018 13:34:54,3/7/2018 13:40:41,3/7/2018 13:40:43,31.84,31.79,3/7/2018 13:40:47,3/7/2018 13:40:47,28.90,29.01,30.95,31.16,3/7/2018 13:34:26,3/7/2018 13:34:26,3/7/2018 13:44:30,3/7/2018 13:44:30,29.97,29.92,3/7/2018 13:34:27,3/7/2018 13:34:27,30.66,30.73,33.26,33.39,31.15,31.10,0.4290,0.4270,0.9470,0.8920,0.3310,0.3310,723,809,07MAR2018:13:44:05,7.9,3/7/2018 13:44:02,4.1,346,21.9200,5400,3/7/2018 13:34:53,5310,3/7/2018 13:31:13,5340,14.5,33.08,33.08,33.08,33.08,3/7/2018 13:40:49,3/7/2018 13:40:49,3/7/2018 13:40:48,3/7/2018 13:40:48,31.68,31.68,3/7/2018 13:41:03,3/7/2018 13:41:02,30.74,30.74,30.74,30.73,3/7/2018 13:44:36,3/7/2018 13:44:36,3/7/2018 13:44:35,3/7/2018 13:44:35,30.23,30.23,3/7/2018 13:42:14,3/7/2018 13:42:14,32.02,32.02,32.02,32.02,31.13,31.13,0.472,0.471,0.472,0.474,0.281,0.281
3/7/2018 14:00:00,15min,Peter Sinks,UCC,270,30.9,32.4,30.2,32.00,32.01,34.36,34.28,3/7/2018 13:54:46,3/7/2018 13:54:45,3/7/2018 13:57:56,3/7/2018 13:57:45,32.22,32.16,3/7/2018 13:54:49,3/7/2018 13:54:49,28.93,28.98,30.78,30.95,3/7/2018 13:59:10,3/7/2018 13:59:10,3/7/2018 13:48:22,3/7/2018 13:48:22,29.67,29.62,3/7/2018 13:59:10,3/7/2018 13:59:10,30.67,30.73,32.67,32.80,31.12,31.07,0.6240,0.6220,0.8260,0.7980,0.5290,0.5290,637,809,07MAR2018:13:45:59,6.4,3/7/2018 13:46:22,3.7,340,21.5500,5370,3/7/2018 13:45:04,5310,3/7/2018 13:46:25,5341,14.5,32.79,32.78,32.79,32.79,3/7/2018 13:57:55,3/7/2018 13:57:55,3/7/2018 13:57:55,3/7/2018 13:57:54,32.11,32.11,3/7/2018 13:55:09,3/7/2018 13:55:08,30.37,30.37,30.37,30.37,3/7/2018 13:48:24,3/7/2018 13:48:24,3/7/2018 13:48:24,3/7/2018 13:48:24,29.95,29.95,3/7/2018 13:59:27,3/7/2018 13:59:26,31.72,31.72,31.72,31.72,31.12,31.12,0.558,0.557,0.557,0.558,0.477,0.478
3/7/2018 14:15:00,15min,Peter Sinks,UCC,270,31.1,32.4,30.0,31.96,31.98,33.98,34.05,3/7/2018 14:14:12,3/7/2018 14:14:48,3/7/2018 14:13:28,3/7/2018 14:13:28,32.36,32.31,3/7/2018 14:14:15,3/7/2018 14:14:15,28.29,28.34,31.30,31.56,3/7/2018 14:00:28,3/7/2018 14:00:28,3/7/2018 14:01:20,3/7/2018 14:01:20,29.07,29.02,3/7/2018 14:00:38,3/7/2018 14:00:38,30.91,30.95,32.77,32.88,31.33,31.28,0.7290,0.7310,0.5190,0.4910,0.6600,0.6600,645,795,07MAR2018:14:14:17,9.6,3/7/2018 14:08:45,5.8,348,12.7900,5370,3/7/2018 14:07:38,5310,3/7/2018 14:00:04,5336,14.5,32.72,32.72,32.72,32.73,3/7/2018 14:13:24,3/7/2018 14:13:26,3/7/2018 14:13:24,3/7/2018 14:15:00,32.13,32.13,3/7/2018 14:14:21,3/7/2018 14:14:20,30.7,30.7,30.7,30.7,3/7/2018 14:00:40,3/7/2018 14:00:40,3/7/2018 14:00:39,3/7/2018 14:00:39,29.32,29.32,3/7/2018 14:00:53,3/7/2018 14:00:52,31.87,31.87,31.87,31.87,31.28,31.28,0.442,0.441,0.442,0.444,0.633,0.632
3/7/2018 14:30:00,15min,Peter Sinks,UCC,270,31.5,33.6,31.3,32.40,32.51,37.77,38.01,3/7/2018 14:28:52,3/7/2018 14:28:52,3/7/2018 14:26:24,3/7/2018 14:26:24,32.74,32.69,3/7/2018 14:28:52,3/7/2018 14:28:52,29.65,29.75,32.11,32.36,3/7/2018 14:23:56,3/7/2018 14:23:56,3/7/2018 14:21:56,3/7/2018 14:21:58,30.79,30.74,3/7/2018 14:23:55,3/7/2018 14:23:55,31.25,31.32,34.56,34.72,31.77,31.71,0.4680,0.4690,1.1520,1.1400,0.3580,0.3580,743,807,07MAR2018:14:15:20,7.5,3/7/2018 14:18:21,3.9,346,21.4400,5370,3/7/2018 14:15:14,5310,3/7/2018 14:15:04,5340,14.5,34.57,34.56,34.57,34.57,3/7/2018 14:26:27,3/7/2018 14:26:27,3/7/2018 14:26:26,3/7/2018 14:26:25,32.59,32.59,3/7/2018 14:29:06,3/7/2018 14:29:05,31.56,31.57,31.57,31.56,3/7/2018 14:22:06,3/7/2018 14:22:06,3/7/2018 14:22:06,3/7/2018 14:22:05,30.98,30.98,3/7/2018 14:28:08,3/7/2018 14:28:08,32.96,32.96,32.96,32.96,31.74,31.74,0.596,0.595,0.596,0.596,0.309,0.309
3/7/2018 14:45:00,15min,Peter Sinks,UCC,270,31.8,33.5,31.7,32.71,32.82,36.64,36.60,3/7/2018 14:38:17,3/7/2018 14:38:16,3/7/2018 14:39:46,3/7/2018 14:39:46,32.89,32.84,3/7/2018 14:30:22,3/7/2018 14:30:22,30.15,30.27,32.63,32.52,3/7/2018 14:40:01,3/7/2018 14:40:01,3/7/2018 14:32:52,3/7/2018 14:32:52,31.24,31.19,3/7/2018 14:35:08,3/7/2018 14:35:08,31.59,31.66,34.95,34.88,32.06,32.01,0.5150,0.5090,0.9110,0.9320,0.3880,0.3880,700,741,07MAR2018:14:32:56,7.7,3/7/2018 14:36:55,4.1,12,17.1300,5370,3/7/2018 14:30:05,5310,3/7/2018 14:30:03,5333,14.4,34.36,34.35,34.35,34.36,3/7/2018 14:38:29,3/7/2018 14:38:29,3/7/2018 14:38:29,3/7/2018 14:38:29,32.69,32.69,3/7/2018 14:30:39,3/7/2018 14:30:38,31.96,31.96,31.96,31.96,3/7/2018 14:32:55,3/7/2018 14:32:54,3/7/2018 14:32:54,3/7/2018 14:32:54,31.4,31.4,3/7/2018 14:35:30,3/7/2018 14:35:29,33.27,33.27,33.27,33.27,32.03,32.03,0.487,0.485,0.487,0.489,0.326,0.326
3/7/2018 15:00:00,15min,Peter Sinks,UCC,270,32.0,33.7,31.6,33.36,33.49,36.47,36.37,3/7/2018 14:50:24,3/7/2018 14:50:24,3/7/2018 14:53:49,3/7/2018 14:53:49,33.26,33.21,3/7/2018 14:50:26,3/7/2018 14:50:26,29.88,29.95,32.20,32.38,3/7/2018 14:54:13,3/7/2018 14:54:12,3/7/2018 14:48:41,3/7/2018 14:48:41,30.87,30.82,3/7/2018 14:54:15,3/7/2018 14:54:15,31.74,31.80,34.40,34.51,32.22,32.17,0.5870,0.5800,1.1290,1.0490,0.4390,0.4390,661,682,07MAR2018:14:45:06,9.9,3/7/2018 14:54:42,4.7,350,17.9700,5370,3/7/2018 14:48:12,5280,3/7/2018 14:54:42,5330,14.4,34.39,34.39,34.4,34.4,3/7/2018 14:53:50,3/7/2018 14:53:49,3/7/2018 14:53:49,3/7/2018 14:53:49,32.95,32.96,3/7/2018 14:50:46,3/7/2018 14:50:45,31.74,31.74,31.74,31.75,3/7/2018 14:49:19,3/7/2018 14:49:18,3/7/2018 14:49:18,3/7/2018 14:49:18,31.38,31.38,3/7/2018 14:51:43,3/7/2018 14:51:42,33.12,33.12,33.12,33.12,32.2,32.2,0.631,0.629,0.631,0.632,0.373,0.373
3/7/2018 15:15:00,15min,Peter Sinks,UCC,270,32.2,33.5,31.5,32.98,33.04,35.35,35.36,3/7/2018 15:13:16,3/7/2018 15:13:16,3/7/2018 15:13:26,3/7/2018 15:13:26,33.33,33.28,3/7/2018 15:10:08,3/7/2018 15:10:08,29.73,29.75,31.79,31.97,3/7/2018 15:04:14,3/7/2018 15:04:14,3/7/2018 15:03:00,3/7/2018 15:03:00,30.94,30.89,3/7/2018 15:02:16,3/7/2018 15:02:16,31.93,31.98,33.44,33.57,32.38,32.32,0.5920,0.5910,0.6340,0.6160,0.4640,0.4630,622,641,07MAR2018:15:00:01,9.4,3/7/2018 15:07:37,5.8,343,12.6400,5370,3/7/2018 15:03:37,5310,3/7/2018 15:00:01,5329,14.4,33.98,33.97,33.98,33.99,3/7/2018 15:13:28,3/7/2018 15:13:28,3/7/2018 15:13:28,3/7/2018 15:13:27,33.1,33.11,3/7/2018 15:10:23,3/7/2018 15:10:22,31.49,31.49,31.49,31.49,3/7/2018 15:03:02,3/7/2018 15:03:02,3/7/2018 15:03:02,3/7/2018 15:03:01,31.53,31.53,3/7/2018 15:02:29,3/7/2018 15:02:28,32.74,32.74,32.74,32.74,32.35,32.35,0.431,0.43,0.431,0.433,0.411,0.411
3/7/2018 15:30:00,15min,Peter Sinks,UCC,270,32.3,33.8,31.6,33.18,33.24,35.67,35.74,3/7/2018 15:16:44,3/7/2018 15:16:45,3/7/2018 15:20:35,3/7/2018 15:20:35,33.63,33.58,3/7/2018 15:16:43,3/7/2018 15:16:43,30.01,30.07,32.11,32.28,3/7/2018 15:18:09,3/7/2018 15:18:09,3/7/2018 15:28:42,3/7/2018 15:28:42,30.86,30.81,3/7/2018 15:18:16,3/7/2018 15:18:16,32.06,32.10,34.15,34.27,32.48,32.43,0.6860,0.6880,0.8230,0.8040,0.5510,0.5510,582,606,07MAR2018:15:15:03,9.0,3/7/2018 15:22:49,6.1,348,10.5000,5340,3/7/2018 15:15:01,5310,3/7/2018 15:15:02,5327,14.4,34.15,34.14,34.15,34.15,3/7/2018 15:18:56,3/7/2018 15:18:56,3/7/2018 15:18:56,3/7/2018 15:18:55,33.49,33.49,3/7/2018 15:16:57,3/7/2018 15:16:56,31.92,31.92,31.92,31.92,3/7/2018 15:28:52,3/7/2018 15:28:51,3/7/2018 15:28:51,3/7/2018 15:28:51,31.25,31.25,3/7/2018 15:18:26,3/7/2018 15:18:26,33.14,33.14,33.14,33.14,32.45,32.45,0.567,0.566,0.567,0.567,0.487,0.488
3/7/2018 15:45:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.8,33.06,33.09,34.88,34.83,3/7/2018 15:30:21,3/7/2018 15:30:19,3/7/2018 15:40:27,3/7/2018 15:40:27,33.17,33.12,3/7/2018 15:30:23,3/7/2018 15:30:23,30.53,30.58,32.26,32.43,3/7/2018 15:32:56,3/7/2018 15:32:56,3/7/2018 15:35:16,3/7/2018 15:35:16,31.38,31.33,3/7/2018 15:32:58,3/7/2018 15:32:58,31.92,31.95,33.85,33.93,32.32,32.26,0.5160,0.5180,0.5650,0.5210,0.3780,0.3780,536,570,07MAR2018:15:30:26,11.0,3/7/2018 15:33:19,6.9,353,11.7900,5340,3/7/2018 15:30:03,5310,3/7/2018 15:30:01,5327,14.4,33.7,33.69,33.69,33.7,3/7/2018 15:30:28,3/7/2018 15:30:28,3/7/2018 15:30:28,3/7/2018 15:30:27,32.95,32.95,3/7/2018 15:39:41,3/7/2018 15:39:40,32,32.01,32,31.99,3/7/2018 15:33:03,3/7/2018 15:33:03,3/7/2018 15:33:03,3/7/2018 15:33:02,31.64,31.64,3/7/2018 15:32:38,3/7/2018 15:32:38,32.91,32.91,32.91,32.91,32.29,32.29,0.362,0.361,0.362,0.364,0.326,0.326
3/7/2018 16:00:00,15min,Peter Sinks,UCC,270,31.5,33.0,30.2,32.63,32.65,34.66,34.66,3/7/2018 15:50:29,3/7/2018 15:50:29,3/7/2018 15:46:26,3/7/2018 15:46:26,32.73,32.68,3/7/2018 15:52:23,3/7/2018 15:52:23,28.69,28.71,32.15,32.14,3/7/2018 15:59:59,3/7/2018 15:59:59,3/7/2018 15:57:59,3/7/2018 15:57:59,29.44,29.38,3/7/2018 15:59:59,3/7/2018 15:59:59,31.36,31.37,33.35,33.40,31.72,31.67,0.8240,0.8230,0.5810,0.5710,0.6530,0.6530,435,517,07MAR2018:15:45:01,9.9,3/7/2018 15:56:05,6.7,355,12.5400,5340,3/7/2018 15:45:01,5310,3/7/2018 15:45:03,5326,14.4,33.48,33.48,33.48,33.48,3/7/2018 15:50:39,3/7/2018 15:50:38,3/7/2018 15:50:38,3/7/2018 15:50:38,32.58,32.58,3/7/2018 15:52:39,3/7/2018 15:52:39,30.78,30.78,30.78,30.77,3/7/2018 15:59:53,3/7/2018 15:59:52,3/7/2018 15:59:52,3/7/2018 15:59:52,29.72,29.71,3/7/2018 16:00:00,3/7/2018 16:00:00,32.39,32.39,32.39,32.39,31.74,31.74,0.526,0.526,0.527,0.528,0.531,0.533
3/7/2018 16:15:00,15min,Peter Sinks,UCC,270,30.7,32.8,29.2,32.83,32.82,33.82,33.79,3/7/2018 16:06:32,3/7/2018 16:06:32,3/7/2018 16:06:59,3/7/2018 16:06:59,32.72,32.67,3/7/2018 16:06:44,3/7/2018 16:06:44,27.59,27.62,30.39,30.62,3/7/2018 16:02:27,3/7/2018 16:02:27,3/7/2018 16:02:31,3/7/2018 16:02:31,28.39,28.33,3/7/2018 16:02:28,3/7/2018 16:02:28,30.58,30.59,32.39,32.43,30.85,30.80,1.0690,1.0620,0.6200,0.6080,0.8930,0.8930,353,386,07MAR2018:16:00:01,9.9,3/7/2018 16:07:35,6.7,357,13.4800,5340,3/7/2018 16:00:01,5310,3/7/2018 16:00:04,5326,14.4,33.08,33.08,33.09,33.09,3/7/2018 16:06:43,3/7/2018 16:06:43,3/7/2018 16:06:43,3/7/2018 16:06:43,32.53,32.53,3/7/2018 16:07:00,3/7/2018 16:07:00,29.53,29.55,29.53,29.51,3/7/2018 16:02:33,3/7/2018 16:02:32,3/7/2018 16:02:32,3/7/2018 16:02:32,28.89,28.89,3/7/2018 16:02:40,3/7/2018 16:02:39,31.49,31.49,31.49,31.49,30.8,30.81,0.716,0.714,0.716,0.718,0.839,0.839
3/7/2018 16:30:00,15min,Peter Sinks,UCC,270,30.2,32.2,28.7,32.14,32.17,33.68,33.70,3/7/2018 16:29:03,3/7/2018 16:29:03,3/7/2018 16:29:32,3/7/2018 16:29:32,32.02,31.97,3/7/2018 16:29:28,3/7/2018 16:29:28,27.09,27.13,30.50,30.41,3/7/2018 16:20:27,3/7/2018 16:20:26,3/7/2018 16:19:54,3/7/2018 16:19:54,27.84,27.79,3/7/2018 16:20:27,3/7/2018 16:20:27,30.03,30.04,32.05,32.03,30.29,30.24,1.0890,1.0850,0.6990,0.7080,0.8850,0.8850,321,346,07MAR2018:16:15:01,9.6,3/7/2018 16:15:04,6.0,4,10.5800,5340,3/7/2018 16:15:01,5310,3/7/2018 16:15:02,5329,14.4,32.67,32.66,32.67,32.67,3/7/2018 16:29:34,3/7/2018 16:29:34,3/7/2018 16:29:34,3/7/2018 16:29:34,31.74,31.74,3/7/2018 16:29:35,3/7/2018 16:29:34,29.09,29.1,29.09,29.09,3/7/2018 16:20:32,3/7/2018 16:20:32,3/7/2018 16:20:32,3/7/2018 16:20:31,28.36,28.36,3/7/2018 16:20:40,3/7/2018 16:20:39,31.04,31.04,31.04,31.04,30.28,30.28,0.786,0.785,0.786,0.788,0.819,0.819
3/7/2018 16:45:00,15min,Peter Sinks,UCC,270,29.9,31.8,29.5,32.12,32.15,33.12,33.10,3/7/2018 16:41:11,3/7/2018 16:41:11,3/7/2018 16:38:10,3/7/2018 16:35:32,31.73,31.67,3/7/2018 16:43:25,3/7/2018 16:43:25,27.86,27.83,30.62,30.48,3/7/2018 16:36:31,3/7/2018 16:36:31,3/7/2018 16:42:24,3/7/2018 16:42:24,28.80,28.75,3/7/2018 16:40:36,3/7/2018 16:40:36,29.81,29.82,31.97,31.91,30.03,29.98,0.9160,0.9190,0.4910,0.5040,0.6660,0.6660,290,345,07MAR2018:16:31:23,8.5,3/7/2018 16:40:57,5.7,11,9.3700,5340,3/7/2018 16:30:02,5310,3/7/2018 16:30:01,5329,14.4,32.3,32.29,32.3,32.3,3/7/2018 16:38:13,3/7/2018 16:38:12,3/7/2018 16:38:12,3/7/2018 16:38:12,31.35,31.35,3/7/2018 16:38:26,3/7/2018 16:38:26,29.99,29.99,29.98,29.98,3/7/2018 16:40:46,3/7/2018 16:40:45,3/7/2018 16:40:45,3/7/2018 16:40:45,29.06,29.06,3/7/2018 16:41:01,3/7/2018 16:41:00,30.88,30.88,30.88,30.88,30.01,30.01,0.535,0.533,0.535,0.537,0.564,0.564
3/7/2018 17:00:00,15min,Peter Sinks,UCC,270,28.8,31.0,27.5,31.37,31.47,32.23,32.18,3/7/2018 16:55:23,3/7/2018 16:55:23,3/7/2018 16:45:11,3/7/2018 16:45:11,30.90,30.85,3/7/2018 16:45:10,3/7/2018 16:45:10,25.28,25.29,29.22,29.10,3/7/2018 16:46:39,3/7/2018 16:46:39,3/7/2018 16:52:41,3/7/2018 16:52:41,26.57,26.52,3/7/2018 16:46:43,3/7/2018 16:46:43,28.72,28.73,30.75,30.71,28.95,28.90,1.2490,1.2460,0.5460,0.5550,1.0030,1.0030,238,258,07MAR2018:16:48:49,8.3,3/7/2018 16:54:20,5.5,9,10.9300,5340,3/7/2018 16:45:02,5310,3/7/2018 16:45:01,5328,14.4,31.44,31.43,31.44,31.44,3/7/2018 16:45:18,3/7/2018 16:45:18,3/7/2018 16:45:17,3/7/2018 16:45:17,30.53,30.53,3/7/2018 16:45:26,3/7/2018 16:45:26,28.08,28.1,28.09,28.07,3/7/2018 16:52:46,3/7/2018 16:52:46,3/7/2018 16:52:46,3/7/2018 16:52:46,26.98,26.98,3/7/2018 16:46:11,3/7/2018 16:46:11,29.74,29.74,29.74,29.74,28.94,28.94,0.761,0.759,0.761,0.764,0.919,0.918
3/7/2018 17:15:00,15min,Peter Sinks,UCC,270,28.4,31.1,25.9,31.61,31.65,32.07,32.08,3/7/2018 17:07:57,3/7/2018 17:07:57,3/7/2018 17:07:59,3/7/2018 17:07:59,31.18,31.13,3/7/2018 17:07:58,3/7/2018 17:07:58,23.37,23.39,28.16,28.33,3/7/2018 17:14:22,3/7/2018 17:14:22,3/7/2018 17:14:23,3/7/2018 17:14:23,24.68,24.63,3/7/2018 17:14:22,3/7/2018 17:14:22,28.29,28.29,30.11,30.07,28.48,28.43,1.4790,1.4750,0.7350,0.7360,1.2580,1.2580,200,229,07MAR2018:17:02:57,9.2,3/7/2018 17:03:07,5.4,12,9.1500,5340,3/7/2018 17:00:02,5310,3/7/2018 17:00:01,5328,14.3,31.44,31.43,31.44,31.44,3/7/2018 17:08:03,3/7/2018 17:08:03,3/7/2018 17:08:03,3/7/2018 17:08:03,30.74,30.74,3/7/2018 17:08:09,3/7/2018 17:08:09,26.45,26.46,26.45,26.44,3/7/2018 17:14:29,3/7/2018 17:14:29,3/7/2018 17:14:29,3/7/2018 17:14:28,25.31,25.31,3/7/2018 17:14:40,3/7/2018 17:14:39,29.2,29.2,29.2,29.2,28.5,28.5,1.002,1,1.002,1.004,1.15,1.151
3/7/2018 17:30:00,15min,Peter Sinks,UCC,270,23.9,29.8,21.1,29.85,29.84,30.58,30.57,3/7/2018 17:18:26,3/7/2018 17:18:26,3/7/2018 17:18:35,3/7/2018 17:18:34,29.77,29.72,3/7/2018 17:18:28,3/7/2018 17:18:28,18.89,18.87,22.65,22.62,3/7/2018 17:28:23,3/7/2018 17:28:23,3/7/2018 17:29:56,3/7/2018 17:29:56,20.19,20.14,3/7/2018 17:23:00,3/7/2018 17:23:00,23.86,23.87,26.11,26.17,24.04,23.99,2.6850,2.6790,2.2910,2.2400,2.5420,2.5410,137,175,07MAR2018:17:15:55,5.5,3/7/2018 17:15:37,3.4,16,9.7700,5340,3/7/2018 17:15:01,5310,3/7/2018 17:15:02,5323,14.4,30.06,30.06,30.06,30.06,3/7/2018 17:18:36,3/7/2018 17:18:35,3/7/2018 17:18:35,3/7/2018 17:18:35,29.53,29.53,3/7/2018 17:18:44,3/7/2018 17:18:43,21.43,21.44,21.42,21.41,3/7/2018 17:28:34,3/7/2018 17:28:33,3/7/2018 17:28:33,3/7/2018 17:28:33,20.68,20.68,3/7/2018 17:23:17,3/7/2018 17:23:17,25.06,25.06,25.06,25.05,24.09,24.09,2.378,2.377,2.378,2.379,2.482,2.482
3/7/2018 17:45:00,15min,Peter Sinks,UCC,270,20.2,26.4,17.6,27.42,27.43,26.37,26.45,3/7/2018 17:31:34,3/7/2018 17:31:33,3/7/2018 17:32:01,3/7/2018 17:31:38,26.69,26.64,3/7/2018 17:31:37,3/7/2018 17:31:37,16.63,16.63,18.40,18.35,3/7/2018 17:43:06,3/7/2018 17:43:06,3/7/2018 17:45:00,3/7/2018 17:45:00,17.20,17.15,3/7/2018 17:39:02,3/7/2018 17:39:02,20.17,20.15,21.29,21.30,20.29,20.24,2.4080,2.3960,2.0230,2.0490,2.2970,2.2970,51,73,07MAR2018:17:30:01,5.3,3/7/2018 17:31:08,1.7,71,74.1800,5400,3/7/2018 17:34:59,5160,3/7/2018 17:42:43,5270,14.0,26.42,26.41,26.42,26.43,3/7/2018 17:32:05,3/7/2018 17:31:43,3/7/2018 17:31:43,3/7/2018 17:31:43,26.37,26.37,3/7/2018 17:32:04,3/7/2018 17:32:04,17.77,17.77,17.77,17.77,3/7/2018 17:44:19,3/7/2018 17:44:19,3/7/2018 17:44:19,3/7/2018 17:44:19,17.41,17.41,3/7/2018 17:44:25,3/7/2018 17:44:24,20.76,20.76,20.76,20.76,20.33,20.33,2.135,2.134,2.135,2.137,2.25,2.25
3/7/2018 18:00:00,15min,Peter Sinks,UCC,270,15.2,18.1,11.7,18.52,18.45,18.56,18.52,3/7/2018 17:48:24,3/7/2018 17:48:22,3/7/2018 17:45:17,3/7/2018 17:45:17,18.39,18.35,3/7/2018 17:48:30,3/7/2018 17:48:30,9.92,9.88,13.06,13.23,3/7/2018 17:57:52,3/7/2018 17:57:52,3/7/2018 17:59:44,3/7/2018 17:59:44,11.08,11.04,3/7/2018 17:58:01,3/7/2018 17:58:01,15.10,15.07,16.18,16.26,15.25,15.20,1.9380,1.9270,1.3750,1.3430,1.7650,1.7640,35,41,07MAR2018:17:45:01,1.8,3/7/2018 17:46:51,0.3,313,47.9800,5190,3/7/2018 17:45:02,5070,3/7/2018 17:57:18,5137,13.7,18.15,18.14,18.13,18.13,3/7/2018 17:45:01,3/7/2018 17:45:01,3/7/2018 17:45:01,3/7/2018 17:45:01,18.02,18.01,3/7/2018 17:45:01,3/7/2018 17:45:01,12.02,12.04,12.02,12.01,3/7/2018 17:58:06,3/7/2018 17:58:06,3/7/2018 17:58:05,3/7/2018 17:58:05,11.28,11.28,3/7/2018 17:58:25,3/7/2018 17:58:24,15.7,15.7,15.7,15.7,15.33,15.33,1.556,1.555,1.556,1.558,1.671,1.672
3/7/2018 18:15:00,15min,Peter Sinks,UCC,270,10.5,13.6,8.3,13.81,13.76,13.54,13.61,3/7/2018 18:02:22,3/7/2018 18:02:22,3/7/2018 18:02:43,3/7/2018 18:02:40,13.76,13.71,3/7/2018 18:02:30,3/7/2018 18:02:30,7.44,7.35,8.99,9.01,3/7/2018 18:11:23,3/7/2018 18:11:21,3/7/2018 18:14:21,3/7/2018 18:14:21,7.86,7.82,3/7/2018 18:13:00,3/7/2018 18:13:00,10.48,10.45,11.28,11.34,10.54,10.50,1.4870,1.4820,1.2540,1.2540,1.4100,1.4090,18,27,07MAR2018:18:00:01,2.0,3/7/2018 18:05:08,0.4,333,22.3400,5100,3/7/2018 18:00:01,2520,3/7/2018 18:14:58,5016,13.4,13.58,13.58,13.58,13.58,3/7/2018 18:02:42,3/7/2018 18:02:41,3/7/2018 18:02:41,3/7/2018 18:02:41,13.59,13.59,3/7/2018 18:02:45,3/7/2018 18:02:45,8.54,8.54,8.54,8.54,3/7/2018 18:13:06,3/7/2018 18:13:06,3/7/2018 18:13:05,3/7/2018 18:13:05,8.09,8.09,3/7/2018 18:13:17,3/7/2018 18:13:17,10.91,10.91,10.91,10.91,10.55,10.55,1.315,1.314,1.315,1.315,1.38,1.38
3/7/2018 18:30:00,15min,Peter Sinks,UCC,270,7.7,9.9,5.2,9.98,9.92,9.72,9.78,3/7/2018 18:15:14,3/7/2018 18:15:14,3/7/2018 18:15:01,3/7/2018 18:15:01,10.02,9.98,3/7/2018 18:15:01,3/7/2018 18:15:01,4.26,4.34,5.81,5.71,3/7/2018 18:28:30,3/7/2018 18:28:29,3/7/2018 18:28:40,3/7/2018 18:28:39,5.21,5.17,3/7/2018 18:28:40,3/7/2018 18:28:40,7.72,7.67,7.79,7.83,7.82,7.78,1.1780,1.1460,0.7790,0.8040,1.0430,1.0420,4,10,07MAR2018:18:15:01,1.8,3/7/2018 18:28:54,0.2,5,2.7510,2550,3/7/2018 18:15:01,2490,3/7/2018 18:26:38,2532,13.2,9.94,9.94,9.94,9.94,3/7/2018 18:15:01,3/7/2018 18:15:01,3/7/2018 18:15:01,3/7/2018 18:15:01,9.91,9.91,3/7/2018 18:15:19,3/7/2018 18:15:19,5.182,5.187,5.181,5.174,3/7/2018 18:28:42,3/7/2018 18:28:42,3/7/2018 18:28:42,3/7/2018 18:28:42,5.289,5.289,3/7/2018 18:29:04,3/7/2018 18:29:03,7.78,7.779,7.778,7.777,7.852,7.851,0.91,0.908,0.909,0.909,1.026,1.025
3/7/2018 18:45:00,15min,Peter Sinks,UCC,270,5.3,6.9,3.4,7.28,7.20,6.67,6.69,3/7/2018 18:32:24,3/7/2018 18:32:28,3/7/2018 18:30:01,3/7/2018 18:30:01,7.07,7.03,3/7/2018 18:32:39,3/7/2018 18:32:39,2.78,2.77,3.73,3.65,3/7/2018 18:39:46,3/7/2018 18:39:46,3/7/2018 18:39:55,3/7/2018 18:39:54,3.27,3.23,3/7/2018 18:39:57,3/7/2018 18:39:57,5.22,5.17,5.40,5.45,5.33,5.29,0.9840,0.9730,0.8000,0.8060,0.9080,0.9070,1,1,07MAR2018:18:30:01,0.7,3/7/2018 18:30:02,0.0,5,0.0020,2520,3/7/2018 18:30:02,2460,3/7/2018 18:39:49,2496,13.1,6.826,6.826,6.826,6.827,3/7/2018 18:32:35,3/7/2018 18:32:35,3/7/2018 18:32:35,3/7/2018 18:32:35,6.996,6.997,3/7/2018 18:33:06,3/7/2018 18:33:05,3.356,3.362,3.357,3.351,3/7/2018 18:39:59,3/7/2018 18:39:59,3/7/2018 18:39:59,3/7/2018 18:39:58,3.474,3.474,3/7/2018 18:40:13,3/7/2018 18:40:12,5.335,5.334,5.333,5.333,5.355,5.353,0.85,0.849,0.85,0.85,0.884,0.884
3/7/2018 19:00:00,15min,Peter Sinks,UCC,270,3.1,4.5,2.2,5.30,5.20,3.95,4.00,3/7/2018 18:58:29,3/7/2018 18:58:29,3/7/2018 18:45:49,3/7/2018 18:45:48,5.20,5.16,3/7/2018 18:58:31,3/7/2018 18:58:31,1.64,1.65,2.50,2.51,3/7/2018 18:46:55,3/7/2018 18:46:55,3/7/2018 18:53:59,3/7/2018 18:54:01,1.92,1.88,3/7/2018 18:49:49,3/7/2018 18:49:49,3.09,3.04,3.09,3.13,3.13,3.10,0.7920,0.7680,0.3920,0.3990,0.7330,0.7320,0,0,07MAR2018:18:45:01,0.0,3/7/2018 18:45:01,0.0,0,0.0000,2490,3/7/2018 18:45:01,2460,3/7/2018 18:45:04,2479,13.1,4.083,4.08,4.084,4.088,3/7/2018 18:58:38,3/7/2018 18:58:38,3/7/2018 18:58:38,3/7/2018 18:58:38,4.936,4.936,3/7/2018 18:58:42,3/7/2018 18:58:42,2.391,2.392,2.391,2.39,3/7/2018 18:54:07,3/7/2018 18:54:06,3/7/2018 18:54:06,3/7/2018 18:54:06,1.986,1.985,3/7/2018 18:50:10,3/7/2018 18:50:09,3.092,3.092,3.091,3.091,3.12,3.12,0.433,0.432,0.433,0.433,0.717,0.717
3/7/2018 19:15:00,15min,Peter Sinks,UCC,270,3.3,4.3,2.4,4.81,4.71,3.82,3.91,3/7/2018 19:06:24,3/7/2018 19:06:23,3/7/2018 19:06:29,3/7/2018 19:06:29,4.60,4.56,3/7/2018 19:06:29,3/7/2018 19:06:29,2.12,2.10,2.59,2.64,3/7/2018 19:09:01,3/7/2018 19:09:01,3/7/2018 19:01:58,3/7/2018 19:01:51,2.22,2.19,3/7/2018 19:09:13,3/7/2018 19:09:13,3.25,3.19,3.01,3.07,3.31,3.28,0.6600,0.6420,0.3260,0.3380,0.5910,0.5900,-0,-0,07MAR2018:19:04:34,1.1,3/7/2018 19:06:20,0.1,175,0.9140,2490,3/7/2018 19:00:03,2460,3/7/2018 19:00:01,2472,13.0,4.212,4.208,4.212,4.214,3/7/2018 19:06:30,3/7/2018 19:06:30,3/7/2018 19:06:30,3/7/2018 19:06:29,4.448,4.449,3/7/2018 19:06:47,3/7/2018 19:06:46,2.508,2.508,2.507,2.507,3/7/2018 19:09:21,3/7/2018 19:09:21,3/7/2018 19:09:21,3/7/2018 19:09:21,2.307,2.305,3/7/2018 19:09:30,3/7/2018 19:09:29,3.134,3.134,3.134,3.133,3.306,3.306,0.458,0.457,0.458,0.459,0.566,0.566
3/7/2018 19:30:00,15min,Peter Sinks,UCC,270,3.3,5.2,2.0,5.66,5.54,4.70,4.95,3/7/2018 19:19:07,3/7/2018 19:19:05,3/7/2018 19:19:07,3/7/2018 19:19:07,5.50,5.46,3/7/2018 19:19:07,3/7/2018 19:19:07,1.46,1.42,2.16,2.21,3/7/2018 19:29:15,3/7/2018 19:29:15,3/7/2018 19:28:42,3/7/2018 19:28:41,1.78,1.74,3/7/2018 19:29:13,3/7/2018 19:29:13,3.30,3.23,3.10,3.18,3.36,3.32,1.0340,1.0100,0.5840,0.6300,0.9110,0.9110,-0,-0,07MAR2018:19:15:11,1.1,3/7/2018 19:20:45,0.1,174,1.3160,2490,3/7/2018 19:15:02,2460,3/7/2018 19:15:01,2467,13.0,5.107,5.106,5.11,5.113,3/7/2018 19:19:10,3/7/2018 19:19:10,3/7/2018 19:19:10,3/7/2018 19:19:10,5.212,5.216,3/7/2018 19:19:12,3/7/2018 19:19:12,1.902,1.9,1.899,1.899,3/7/2018 19:29:17,3/7/2018 19:29:16,3/7/2018 19:29:16,3/7/2018 19:29:16,2.047,2.046,3/7/2018 19:29:28,3/7/2018 19:29:28,3.203,3.203,3.203,3.203,3.349,3.349,0.77,0.77,0.77,0.771,0.873,0.873
3/7/2018 19:45:00,15min,Peter Sinks,UCC,270,1.7,3.8,0.4,4.19,4.08,3.26,3.35,3/7/2018 19:32:59,3/7/2018 19:32:59,3/7/2018 19:33:18,3/7/2018 19:33:16,4.15,4.11,3/7/2018 19:32:57,3/7/2018 19:32:57,-0.16,-0.16,0.52,0.57,3/7/2018 19:38:24,3/7/2018 19:38:24,3/7/2018 19:41:33,3/7/2018 19:40:47,0.41,0.37,3/7/2018 19:41:43,3/7/2018 19:41:43,1.67,1.61,1.68,1.75,1.71,1.67,1.0280,1.0110,0.7550,0.7770,0.9900,0.9890,-0,-0,07MAR2018:19:43:15,1.1,3/7/2018 19:38:48,0.1,326,6.7880,2490,3/7/2018 19:30:03,2430,3/7/2018 19:41:35,2462,13.0,3.611,3.61,3.611,3.613,3/7/2018 19:33:04,3/7/2018 19:33:03,3/7/2018 19:33:03,3/7/2018 19:33:03,3.985,3.985,3/7/2018 19:33:23,3/7/2018 19:33:22,0.392,0.393,0.391,0.39,3/7/2018 19:40:54,3/7/2018 19:40:54,3/7/2018 19:40:54,3/7/2018 19:40:54,0.425,0.424,3/7/2018 19:41:16,3/7/2018 19:41:16,1.686,1.686,1.686,1.685,1.703,1.703,0.869,0.868,0.869,0.869,0.978,0.978
3/7/2018 20:00:00,15min,Peter Sinks,UCC,270,-0.0,1.6,-0.7,1.88,1.79,1.42,1.49,3/7/2018 19:45:33,3/7/2018 19:45:33,3/7/2018 19:45:44,3/7/2018 19:45:42,1.74,1.71,3/7/2018 19:45:37,3/7/2018 19:45:37,-0.98,-1.03,-0.56,-0.51,3/7/2018 19:54:45,3/7/2018 19:54:46,3/7/2018 19:58:41,3/7/2018 19:58:41,-0.92,-0.96,3/7/2018 19:54:45,3/7/2018 19:54:45,-0.04,-0.09,0.06,0.12,-0.01,-0.04,0.6520,0.6460,0.5540,0.5610,0.6470,0.6460,-0,-0,07MAR2018:19:58:45,0.0,3/7/2018 19:45:01,0.0,0,0.0000,2490,3/7/2018 19:49:00,2430,3/7/2018 19:46:35,2459,13.0,1.599,1.598,1.599,1.6,3/7/2018 19:45:47,3/7/2018 19:45:47,3/7/2018 19:45:46,3/7/2018 19:45:46,1.656,1.656,3/7/2018 19:45:55,3/7/2018 19:45:55,-0.677,-0.676,-0.677,-0.677,3/7/2018 19:54:52,3/7/2018 19:54:52,3/7/2018 19:54:52,3/7/2018 19:54:52,-0.812,-0.812,3/7/2018 19:54:53,3/7/2018 19:54:52,0.026,0.025,0.025,0.024,-0.006,-0.007,0.581,0.58,0.58,0.58,0.665,0.664
3/7/2018 20:15:00,15min,Peter Sinks,UCC,270,-0.1,0.9,-1.8,1.37,1.31,0.56,0.63,3/7/2018 20:13:54,3/7/2018 20:13:54,3/7/2018 20:04:08,3/7/2018 20:04:05,1.16,1.13,3/7/2018 20:13:55,3/7/2018 20:13:55,-2.39,-2.35,-1.20,-1.21,3/7/2018 20:04:48,3/7/2018 20:05:02,3/7/2018 20:05:26,3/7/2018 20:05:28,-2.12,-2.15,3/7/2018 20:05:10,3/7/2018 20:05:10,-0.12,-0.18,-0.43,-0.38,-0.09,-0.12,0.9190,0.8930,0.3900,0.4020,0.8490,0.8490,-0,-0,07MAR2018:20:08:30,0.7,3/7/2018 20:13:43,0.0,319,1.7480,2490,3/7/2018 20:12:37,2430,3/7/2018 20:00:07,2456,13.0,0.789,0.788,0.789,0.79,3/7/2018 20:04:12,3/7/2018 20:04:12,3/7/2018 20:04:11,3/7/2018 20:04:11,1.048,1.048,3/7/2018 20:12:27,3/7/2018 20:12:27,-1.657,-1.655,-1.658,-1.659,3/7/2018 20:05:31,3/7/2018 20:05:31,3/7/2018 20:05:31,3/7/2018 20:05:31,-2.031,-2.031,3/7/2018 20:05:35,3/7/2018 20:05:34,-0.275,-0.276,-0.276,-0.276,-0.096,-0.096,0.601,0.6,0.601,0.601,0.83,0.83
3/7/2018 20:30:00,15min,Peter Sinks,UCC,270,-0.6,0.4,-1.5,1.06,1.07,0.11,0.29,3/7/2018 20:15:04,3/7/2018 20:15:04,3/7/2018 20:15:05,3/7/2018 20:15:04,0.58,0.54,3/7/2018 20:23:54,3/7/2018 20:23:54,-1.96,-1.95,-1.27,-1.31,3/7/2018 20:16:25,3/7/2018 20:16:25,3/7/2018 20:16:25,3/7/2018 20:16:24,-1.51,-1.54,3/7/2018 20:16:31,3/7/2018 20:16:31,-0.63,-0.68,-0.73,-0.68,-0.59,-0.63,0.6530,0.6370,0.2860,0.2910,0.5820,0.5820,-0,-0,07MAR2018:20:15:17,0.0,3/7/2018 20:15:01,0.0,0,0.0000,2460,3/7/2018 20:15:01,2430,3/7/2018 20:15:05,2454,13.0,0.23,0.226,0.231,0.235,3/7/2018 20:17:08,3/7/2018 20:17:11,3/7/2018 20:17:07,3/7/2018 20:17:07,0.511,0.511,3/7/2018 20:23:56,3/7/2018 20:23:56,-1.539,-1.535,-1.539,-1.543,3/7/2018 20:16:30,3/7/2018 20:16:29,3/7/2018 20:16:29,3/7/2018 20:16:29,-1.378,-1.378,3/7/2018 20:19:00,3/7/2018 20:18:59,-0.674,-0.674,-0.675,-0.675,-0.604,-0.604,0.433,0.432,0.433,0.434,0.561,0.561
3/7/2018 20:45:00,15min,Peter Sinks,UCC,270,-0.5,0.6,-1.0,1.06,0.97,-0.11,-0.07,3/7/2018 20:34:36,3/7/2018 20:34:36,3/7/2018 20:34:47,3/7/2018 20:34:47,0.87,0.84,3/7/2018 20:34:40,3/7/2018 20:34:40,-1.10,-1.14,-0.85,-0.81,3/7/2018 20:41:40,3/7/2018 20:41:40,3/7/2018 20:30:04,3/7/2018 20:30:15,-1.06,-1.10,3/7/2018 20:41:35,3/7/2018 20:41:35,-0.45,-0.50,-0.66,-0.60,-0.42,-0.46,0.5140,0.4980,0.1590,0.1600,0.4850,0.4840,-0,-0,07MAR2018:20:30:01,0.0,3/7/2018 20:30:01,0.0,0,0.0000,2460,3/7/2018 20:30:01,2430,3/7/2018 20:30:03,2452,13.0,0.393,0.391,0.393,0.396,3/7/2018 20:34:48,3/7/2018 20:34:47,3/7/2018 20:34:47,3/7/2018 20:34:47,0.788,0.79,3/7/2018 20:35:01,3/7/2018 20:35:00,-0.922,-0.922,-0.922,-0.922,3/7/2018 20:41:50,3/7/2018 20:41:50,3/7/2018 20:41:50,3/7/2018 20:41:50,-1.043,-1.043,3/7/2018 20:42:03,3/7/2018 20:42:02,-0.553,-0.553,-0.553,-0.553,-0.436,-0.436,0.315,0.315,0.315,0.316,0.471,0.471
3/7/2018 21:00:00,15min,Peter Sinks,UCC,270,-0.2,0.7,-0.9,1.11,1.02,0.28,0.30,3/7/2018 20:59:22,3/7/2018 20:59:21,3/7/2018 20:59:29,3/7/2018 20:59:27,1.02,0.98,3/7/2018 20:58:37,3/7/2018 20:58:37,-0.90,-0.94,-0.85,-0.81,3/7/2018 20:45:19,3/7/2018 20:45:18,3/7/2018 20:47:57,3/7/2018 20:48:39,-0.92,-0.95,3/7/2018 20:47:51,3/7/2018 20:47:51,-0.20,-0.26,-0.46,-0.41,-0.19,-0.23,0.5550,0.5440,0.3270,0.3060,0.5370,0.5360,-0,-0,07MAR2018:20:58:43,0.0,3/7/2018 20:45:01,0.0,0,0.0000,2460,3/7/2018 20:45:01,2430,3/7/2018 20:45:03,2451,12.9,0.602,0.602,0.602,0.602,3/7/2018 20:58:30,3/7/2018 20:58:29,3/7/2018 20:58:29,3/7/2018 20:58:29,0.889,0.89,3/7/2018 20:58:42,3/7/2018 20:58:41,-0.848,-0.848,-0.848,-0.848,3/7/2018 20:48:03,3/7/2018 20:48:03,3/7/2018 20:48:03,3/7/2018 20:48:03,-0.912,-0.914,3/7/2018 20:45:43,3/7/2018 20:45:43,-0.34,-0.34,-0.34,-0.34,-0.228,-0.227,0.427,0.427,0.427,0.427,0.525,0.525
3/7/2018 21:15:00,15min,Peter Sinks,UCC,270,0.4,0.6,0.0,0.84,0.78,0.33,0.40,3/7/2018 21:00:31,3/7/2018 21:00:31,3/7/2018 21:14:14,3/7/2018 21:14:19,0.81,0.77,3/7/2018 21:06:21,3/7/2018 21:06:21,-0.21,-0.25,-0.05,-0.02,3/7/2018 21:03:46,3/7/2018 21:03:45,3/7/2018 21:00:40,3/7/2018 21:00:39,-0.09,-0.12,3/7/2018 21:03:47,3/7/2018 21:03:47,0.42,0.37,0.18,0.25,0.47,0.44,0.2160,0.2110,0.0830,0.0800,0.1910,0.1910,-0,-0,07MAR2018:21:00:12,0.0,3/7/2018 21:00:01,0.0,0,0.0000,2460,3/7/2018 21:00:01,2430,3/7/2018 21:00:03,2449,12.9,0.486,0.487,0.486,0.485,3/7/2018 21:06:09,3/7/2018 21:06:09,3/7/2018 21:06:09,3/7/2018 21:06:08,0.781,0.782,3/7/2018 21:07:01,3/7/2018 21:07:01,-0.024,-0.023,-0.025,-0.027,3/7/2018 21:03:57,3/7/2018 21:03:56,3/7/2018 21:03:56,3/7/2018 21:03:56,0.08,0.08,3/7/2018 21:13:26,3/7/2018 21:13:25,0.302,0.302,0.302,0.302,0.452,0.452,0.117,0.116,0.117,0.117,0.17,0.17
3/7/2018 21:30:00,15min,Peter Sinks,UCC,270,0.9,2.1,0.3,2.50,2.41,1.74,1.78,3/7/2018 21:28:54,3/7/2018 21:28:54,3/7/2018 21:29:47,3/7/2018 21:29:53,2.30,2.27,3/7/2018 21:28:54,3/7/2018 21:28:54,0.18,0.14,0.28,0.33,3/7/2018 21:16:00,3/7/2018 21:16:01,3/7/2018 21:15:17,3/7/2018 21:15:26,0.30,0.26,3/7/2018 21:16:01,3/7/2018 21:16:01,0.90,0.85,0.73,0.78,0.94,0.90,0.5500,0.5400,0.4130,0.4030,0.5190,0.5190,-0,-0,07MAR2018:21:15:01,0.4,3/7/2018 21:22:51,0.0,90,0.1800,2460,3/7/2018 21:15:01,2430,3/7/2018 21:15:03,2448,12.9,1.999,1.998,1.999,2,3/7/2018 21:29:04,3/7/2018 21:29:04,3/7/2018 21:29:04,3/7/2018 21:29:04,2.249,2.249,3/7/2018 21:29:19,3/7/2018 21:29:18,0.25,0.25,0.25,0.249,3/7/2018 21:16:08,3/7/2018 21:16:08,3/7/2018 21:16:08,3/7/2018 21:16:08,0.343,0.342,3/7/2018 21:16:11,3/7/2018 21:16:10,0.803,0.803,0.803,0.804,0.896,0.896,0.464,0.464,0.464,0.465,0.492,0.493
3/7/2018 21:45:00,15min,Peter Sinks,UCC,270,2.1,2.5,1.8,2.69,2.64,2.12,2.16,3/7/2018 21:31:30,3/7/2018 21:31:59,3/7/2018 21:44:42,3/7/2018 21:44:37,2.68,2.64,3/7/2018 21:31:58,3/7/2018 21:31:58,1.71,1.66,1.69,1.71,3/7/2018 21:35:09,3/7/2018 21:35:10,3/7/2018 21:30:15,3/7/2018 21:30:18,1.79,1.75,3/7/2018 21:34:43,3/7/2018 21:34:43,2.08,2.03,1.93,1.98,2.14,2.10,0.2180,0.2110,0.1100,0.1130,0.2010,0.2010,-0,-0,07MAR2018:21:30:09,0.0,3/7/2018 21:30:01,0.0,0,0.0000,2460,3/7/2018 21:30:01,2430,3/7/2018 21:30:02,2448,12.9,2.354,2.355,2.355,2.354,3/7/2018 21:31:36,3/7/2018 21:31:36,3/7/2018 21:31:36,3/7/2018 21:31:36,2.565,2.566,3/7/2018 21:32:14,3/7/2018 21:32:14,1.757,1.757,1.757,1.757,3/7/2018 21:35:18,3/7/2018 21:35:17,3/7/2018 21:35:17,3/7/2018 21:35:17,1.805,1.803,3/7/2018 21:36:05,3/7/2018 21:36:05,2.001,2.001,2.001,2.001,2.114,2.115,0.154,0.154,0.154,0.155,0.191,0.191
3/7/2018 22:00:00,15min,Peter Sinks,UCC,270,2.5,2.8,2.2,2.88,2.84,2.45,2.50,3/7/2018 21:55:40,3/7/2018 21:57:21,3/7/2018 21:55:49,3/7/2018 21:55:50,2.96,2.92,3/7/2018 21:55:41,3/7/2018 21:55:41,2.21,2.15,2.09,2.16,3/7/2018 21:45:01,3/7/2018 21:45:04,3/7/2018 21:45:06,3/7/2018 21:45:01,2.23,2.19,3/7/2018 21:46:57,3/7/2018 21:46:57,2.50,2.44,2.31,2.36,2.53,2.49,0.1600,0.1600,0.0990,0.0970,0.1970,0.1970,-0,-0,07MAR2018:21:59:57,0.0,3/7/2018 21:45:01,0.0,0,0.0000,2460,3/7/2018 21:45:02,2430,3/7/2018 21:45:01,2447,12.9,2.642,2.642,2.642,2.642,3/7/2018 21:55:51,3/7/2018 21:55:51,3/7/2018 21:55:51,3/7/2018 21:55:51,2.889,2.889,3/7/2018 21:58:00,3/7/2018 21:57:59,2.162,2.162,2.162,2.162,3/7/2018 21:45:06,3/7/2018 21:45:06,3/7/2018 21:45:06,3/7/2018 21:45:06,2.223,2.223,3/7/2018 21:46:01,3/7/2018 21:46:00,2.4,2.4,2.4,2.401,2.503,2.503,0.125,0.125,0.124,0.124,0.188,0.188
3/7/2018 22:15:00,15min,Peter Sinks,UCC,270,2.9,3.7,2.4,3.91,3.83,3.35,3.39,3/7/2018 22:14:33,3/7/2018 22:14:33,3/7/2018 22:14:09,3/7/2018 22:13:53,4.01,3.97,3/7/2018 22:14:35,3/7/2018 22:14:35,2.45,2.39,2.36,2.41,3/7/2018 22:00:01,3/7/2018 22:00:01,3/7/2018 22:00:32,3/7/2018 22:01:36,2.30,2.26,3/7/2018 22:00:03,3/7/2018 22:00:03,2.91,2.85,2.77,2.83,2.95,2.91,0.3980,0.3890,0.2810,0.2830,0.3820,0.3820,-0,-0,07MAR2018:22:13:08,1.8,3/7/2018 22:05:19,0.4,169,49.9600,2460,3/7/2018 22:00:01,2430,3/7/2018 22:00:02,2446,12.9,3.551,3.553,3.551,3.549,3/7/2018 22:14:25,3/7/2018 22:14:25,3/7/2018 22:14:25,3/7/2018 22:14:25,3.855,3.856,3/7/2018 22:14:53,3/7/2018 22:14:53,2.421,2.421,2.42,2.42,3/7/2018 22:00:31,3/7/2018 22:00:30,3/7/2018 22:00:31,3/7/2018 22:00:31,2.355,2.355,3/7/2018 22:00:28,3/7/2018 22:00:27,2.831,2.831,2.831,2.831,2.905,2.905,0.327,0.326,0.327,0.327,0.361,0.362
3/7/2018 22:30:00,15min,Peter Sinks,UCC,270,3.9,5.1,3.3,5.51,5.40,4.56,4.56,3/7/2018 22:27:36,3/7/2018 22:27:35,3/7/2018 22:27:48,3/7/2018 22:27:44,5.37,5.33,3/7/2018 22:27:43,3/7/2018 22:27:43,3.23,3.18,3.09,3.12,3/7/2018 22:19:38,3/7/2018 22:19:38,3/7/2018 22:15:05,3/7/2018 22:15:09,3.42,3.38,3/7/2018 22:15:01,3/7/2018 22:15:01,3.88,3.82,3.67,3.72,3.90,3.86,0.4590,0.4500,0.3270,0.3220,0.4370,0.4370,-0,-0,07MAR2018:22:15:35,2.0,3/7/2018 22:17:21,0.3,253,44.1400,2460,3/7/2018 22:15:01,2430,3/7/2018 22:15:02,2445,12.9,4.916,4.913,4.917,4.92,3/7/2018 22:27:49,3/7/2018 22:27:48,3/7/2018 22:27:48,3/7/2018 22:27:48,5.218,5.219,3/7/2018 22:28:01,3/7/2018 22:28:01,3.195,3.196,3.195,3.194,3/7/2018 22:15:10,3/7/2018 22:15:10,3/7/2018 22:15:10,3/7/2018 22:15:10,3.419,3.419,3/7/2018 22:24:27,3/7/2018 22:24:26,3.759,3.759,3.759,3.76,3.865,3.865,0.365,0.365,0.366,0.366,0.407,0.408
3/7/2018 22:45:00,15min,Peter Sinks,UCC,270,4.8,5.0,4.5,5.26,5.17,4.75,4.84,3/7/2018 22:31:46,3/7/2018 22:31:46,3/7/2018 22:34:39,3/7/2018 22:45:00,5.29,5.26,3/7/2018 22:33:42,3/7/2018 22:33:42,4.36,4.29,4.29,4.30,3/7/2018 22:31:24,3/7/2018 22:31:24,3/7/2018 22:30:40,3/7/2018 22:30:43,4.48,4.44,3/7/2018 22:31:29,3/7/2018 22:31:29,4.76,4.71,4.61,4.66,4.82,4.78,0.1830,0.1770,0.1060,0.1170,0.1860,0.1850,-0,-0,07MAR2018:22:30:53,1.3,3/7/2018 22:30:44,0.1,180,37.9600,2460,3/7/2018 22:30:01,2430,3/7/2018 22:30:02,2445,12.8,4.898,4.897,4.898,4.899,3/7/2018 22:31:55,3/7/2018 22:32:51,3/7/2018 22:32:51,3/7/2018 22:31:54,5.157,5.159,3/7/2018 22:33:48,3/7/2018 22:33:48,4.366,4.367,4.366,4.366,3/7/2018 22:31:32,3/7/2018 22:31:32,3/7/2018 22:31:32,3/7/2018 22:31:32,4.563,4.573,3/7/2018 22:30:01,3/7/2018 22:30:01,4.683,4.683,4.683,4.683,4.797,4.797,0.123,0.123,0.123,0.123,0.171,0.171
3/7/2018 23:00:00,15min,Peter Sinks,UCC,270,5.0,5.2,4.8,5.30,5.24,5.05,5.11,3/7/2018 22:49:02,3/7/2018 22:49:04,3/7/2018 22:49:12,3/7/2018 22:48:51,5.36,5.32,3/7/2018 22:49:43,3/7/2018 22:49:43,4.75,4.71,4.75,4.84,3/7/2018 22:51:14,3/7/2018 22:51:14,3/7/2018 22:45:01,3/7/2018 22:45:01,4.69,4.66,3/7/2018 22:51:22,3/7/2018 22:51:22,4.99,4.94,4.91,4.96,5.04,5.00,0.1330,0.1290,0.0680,0.0680,0.1640,0.1640,-0,-0,07MAR2018:22:58:31,0.0,3/7/2018 22:45:01,0.0,0,0.0000,2460,3/7/2018 22:45:01,2430,3/7/2018 22:45:02,2444,12.8,5.166,5.166,5.166,5.166,3/7/2018 22:49:13,3/7/2018 22:49:13,3/7/2018 22:49:13,3/7/2018 22:49:13,5.329,5.329,3/7/2018 22:50:13,3/7/2018 22:50:12,4.809,4.81,4.81,4.809,3/7/2018 22:51:26,3/7/2018 22:51:25,3/7/2018 22:51:25,3/7/2018 22:51:25,4.71,4.708,3/7/2018 22:52:22,3/7/2018 22:52:22,4.946,4.946,4.947,4.947,5.018,5.018,0.096,0.095,0.096,0.096,0.155,0.155
3/7/2018 23:15:00,15min,Peter Sinks,UCC,270,5.4,5.7,4.9,5.92,5.86,5.46,5.53,3/7/2018 23:11:50,3/7/2018 23:11:49,3/7/2018 23:14:55,3/7/2018 23:14:52,5.88,5.84,3/7/2018 23:12:01,3/7/2018 23:12:01,4.89,4.85,4.89,4.95,3/7/2018 23:05:04,3/7/2018 23:05:02,3/7/2018 23:00:01,3/7/2018 23:00:01,4.91,4.88,3/7/2018 23:00:04,3/7/2018 23:00:04,5.33,5.28,5.08,5.13,5.42,5.38,0.2600,0.2560,0.1810,0.1770,0.2600,0.2600,-0,-0,07MAR2018:23:13:57,0.0,3/7/2018 23:00:01,0.0,0,0.0000,2460,3/7/2018 23:00:01,2430,3/7/2018 23:00:02,2444,12.9,5.623,5.622,5.624,5.625,3/7/2018 23:12:01,3/7/2018 23:12:00,3/7/2018 23:12:00,3/7/2018 23:12:00,5.811,5.812,3/7/2018 23:12:21,3/7/2018 23:12:21,4.923,4.923,4.923,4.923,3/7/2018 23:05:14,3/7/2018 23:05:13,3/7/2018 23:05:13,3/7/2018 23:05:13,4.921,4.924,3/7/2018 23:00:01,3/7/2018 23:00:01,5.199,5.2,5.2,5.2,5.388,5.388,0.208,0.207,0.208,0.208,0.257,0.257
3/7/2018 23:30:00,15min,Peter Sinks,UCC,270,5.0,5.7,4.7,5.76,5.72,5.53,5.62,3/7/2018 23:15:36,3/7/2018 23:15:36,3/7/2018 23:15:39,3/7/2018 23:15:36,5.88,5.84,3/7/2018 23:15:35,3/7/2018 23:15:35,4.73,4.69,4.83,4.86,3/7/2018 23:19:35,3/7/2018 23:19:34,3/7/2018 23:27:00,3/7/2018 23:26:59,4.70,4.66,3/7/2018 23:17:28,3/7/2018 23:17:28,5.01,4.96,5.00,5.05,5.08,5.04,0.2340,0.2280,0.1490,0.1530,0.2600,0.2600,-0,-0,07MAR2018:23:15:05,1.1,3/7/2018 23:16:36,0.1,168,2.4300,2460,3/7/2018 23:15:03,2430,3/7/2018 23:15:01,2442,12.9,5.616,5.616,5.617,5.617,3/7/2018 23:15:44,3/7/2018 23:15:43,3/7/2018 23:15:43,3/7/2018 23:15:43,5.722,5.722,3/7/2018 23:15:50,3/7/2018 23:15:49,4.801,4.802,4.801,4.8,3/7/2018 23:27:05,3/7/2018 23:27:05,3/7/2018 23:27:05,3/7/2018 23:27:05,4.698,4.698,3/7/2018 23:18:37,3/7/2018 23:18:36,5.009,5.009,5.009,5.009,5.064,5.064,0.188,0.188,0.188,0.188,0.257,0.257
3/7/2018 23:45:00,15min,Peter Sinks,UCC,270,4.8,5.2,4.4,5.23,5.17,5.03,5.07,3/7/2018 23:30:21,3/7/2018 23:30:18,3/7/2018 23:30:16,3/7/2018 23:30:04,5.44,5.40,3/7/2018 23:30:54,3/7/2018 23:30:54,4.24,4.20,4.37,4.42,3/7/2018 23:41:28,3/7/2018 23:41:27,3/7/2018 23:42:17,3/7/2018 23:42:16,4.32,4.28,3/7/2018 23:41:30,3/7/2018 23:41:30,4.76,4.71,4.74,4.78,4.84,4.80,0.2690,0.2660,0.1750,0.1750,0.2740,0.2740,-0,-0,07MAR2018:23:30:10,0.7,3/7/2018 23:44:51,0.0,242,0.0250,2460,3/7/2018 23:30:02,2430,3/7/2018 23:30:01,2442,12.9,5.123,5.123,5.123,5.123,3/7/2018 23:30:33,3/7/2018 23:30:32,3/7/2018 23:30:32,3/7/2018 23:30:32,5.298,5.298,3/7/2018 23:32:01,3/7/2018 23:31:58,4.37,4.371,4.37,4.368,3/7/2018 23:41:41,3/7/2018 23:41:40,3/7/2018 23:41:40,3/7/2018 23:41:40,4.375,4.375,3/7/2018 23:41:56,3/7/2018 23:41:55,4.75,4.75,4.75,4.75,4.821,4.821,0.209,0.209,0.209,0.209,0.27,0.269
3/8/2018 00:00:00,15min,Peter Sinks,UCC,270,3.6,5.1,1.7,5.19,5.13,4.84,4.93,3/7/2018 23:47:44,3/7/2018 23:47:43,3/7/2018 23:47:43,3/7/2018 23:47:44,5.20,5.16,3/7/2018 23:45:04,3/7/2018 23:45:04,0.91,0.90,2.02,2.03,3/7/2018 23:57:25,3/7/2018 23:57:26,3/7/2018 23:58:58,3/7/2018 23:58:58,1.63,1.59,3/7/2018 23:57:43,3/7/2018 23:57:43,3.62,3.57,3.62,3.68,3.70,3.66,0.9900,0.9730,0.7360,0.7400,0.9160,0.9160,-0,-0,07MAR2018:23:58:33,1.3,3/7/2018 23:46:39,0.3,209,38.3200,2460,3/7/2018 23:45:01,2430,3/7/2018 23:45:02,2438,12.9,4.965,4.965,4.965,4.966,3/7/2018 23:45:25,3/7/2018 23:45:24,3/7/2018 23:45:24,3/7/2018 23:45:24,5.172,5.172,3/7/2018 23:45:38,3/7/2018 23:45:37,1.746,1.755,1.746,1.737,3/7/2018 23:57:38,3/7/2018 23:57:37,3/7/2018 23:57:37,3/7/2018 23:57:37,1.712,1.711,3/7/2018 23:58:06,3/7/2018 23:58:06,3.635,3.635,3.635,3.634,3.707,3.707,0.837,0.836,0.836,0.837,0.91,0.909
3/8/2018 00:15:00,15min,Peter Sinks,UCC,270,1.1,3.5,-0.6,3.44,3.38,3.28,3.39,3/8/2018 00:00:46,3/8/2018 00:00:47,3/8/2018 00:00:47,3/8/2018 00:00:47,3.49,3.45,3/8/2018 00:00:02,3/8/2018 00:00:02,-1.25,-1.22,-0.31,-0.31,3/8/2018 00:07:21,3/8/2018 00:07:21,3/8/2018 00:14:08,3/8/2018 00:14:09,-0.92,-0.95,3/8/2018 00:07:28,3/8/2018 00:07:28,1.10,1.05,1.21,1.26,1.17,1.13,1.2960,1.2770,1.0700,1.0780,1.2580,1.2570,-0,-0,08MAR2018:00:13:59,0.9,3/8/2018 00:00:07,0.1,302,22.1900,2460,3/8/2018 00:00:01,2430,3/8/2018 00:00:02,2436,12.9,3.509,3.499,3.497,3.495,3/8/2018 00:00:01,3/8/2018 00:00:01,3/8/2018 00:00:01,3/8/2018 00:00:01,3.481,3.481,3/8/2018 00:00:04,3/8/2018 00:00:03,-0.562,-0.558,-0.562,-0.566,3/8/2018 00:07:34,3/8/2018 00:07:34,3/8/2018 00:07:33,3/8/2018 00:07:33,-0.709,-0.71,3/8/2018 00:07:47,3/8/2018 00:07:47,1.182,1.181,1.181,1.18,1.203,1.202,1.158,1.157,1.157,1.158,1.266,1.265
3/8/2018 00:30:00,15min,Peter Sinks,UCC,270,0.5,2.2,-1.2,2.74,2.65,1.76,1.86,3/8/2018 00:27:02,3/8/2018 00:27:02,3/8/2018 00:27:20,3/8/2018 00:27:20,2.60,2.57,3/8/2018 00:27:17,3/8/2018 00:27:17,-1.83,-1.79,-1.18,-1.16,3/8/2018 00:28:14,3/8/2018 00:28:13,3/8/2018 00:28:27,3/8/2018 00:28:25,-1.27,-1.30,3/8/2018 00:28:30,3/8/2018 00:28:30,0.53,0.46,0.28,0.34,0.54,0.51,0.9270,0.9030,0.5460,0.5630,0.7670,0.7660,-0,-0,08MAR2018:00:18:16,3.3,3/8/2018 00:23:41,1.2,308,77.0900,2460,3/8/2018 00:15:01,2430,3/8/2018 00:15:02,2434,12.9,2.095,2.09,2.095,2.099,3/8/2018 00:27:22,3/8/2018 00:27:22,3/8/2018 00:27:22,3/8/2018 00:27:21,2.397,2.398,3/8/2018 00:27:25,3/8/2018 00:27:25,-1.352,-1.348,-1.352,-1.356,3/8/2018 00:28:27,3/8/2018 00:28:27,3/8/2018 00:28:27,3/8/2018 00:28:27,-1.116,-1.118,3/8/2018 00:28:43,3/8/2018 00:28:42,0.392,0.392,0.392,0.393,0.503,0.503,0.689,0.688,0.69,0.691,0.719,0.719
3/8/2018 00:45:00,15min,Peter Sinks,UCC,270,-0.1,2.3,-1.7,2.86,2.75,1.85,1.87,3/8/2018 00:30:36,3/8/2018 00:30:35,3/8/2018 00:30:36,3/8/2018 00:30:36,2.53,2.49,3/8/2018 00:30:47,3/8/2018 00:30:47,-2.27,-2.30,-1.55,-1.58,3/8/2018 00:43:01,3/8/2018 00:43:00,3/8/2018 00:43:53,3/8/2018 00:43:54,-1.92,-1.95,3/8/2018 00:43:55,3/8/2018 00:43:55,-0.14,-0.21,-0.23,-0.18,-0.06,-0.09,1.0070,0.9820,0.7150,0.7260,0.8940,0.8940,-0,-0,08MAR2018:00:30:16,2.2,3/8/2018 00:31:43,0.3,112,55.7400,2460,3/8/2018 00:30:08,2430,3/8/2018 00:30:01,2433,12.9,2.228,2.225,2.229,2.231,3/8/2018 00:30:42,3/8/2018 00:30:42,3/8/2018 00:30:42,3/8/2018 00:30:42,2.343,2.343,3/8/2018 00:30:58,3/8/2018 00:30:57,-1.777,-1.773,-1.777,-1.781,3/8/2018 00:43:52,3/8/2018 00:43:52,3/8/2018 00:43:52,3/8/2018 00:43:51,-1.704,-1.706,3/8/2018 00:44:10,3/8/2018 00:44:10,-0.166,-0.167,-0.167,-0.168,-0.037,-0.038,0.838,0.836,0.837,0.838,0.875,0.874
3/8/2018 01:00:00,15min,Peter Sinks,UCC,270,-2.6,-0.7,-4.5,-0.21,-0.30,-1.08,-1.06,3/8/2018 00:49:04,3/8/2018 00:49:04,3/8/2018 00:45:01,3/8/2018 00:45:01,-0.28,-0.31,3/8/2018 00:49:06,3/8/2018 00:49:06,-5.22,-5.26,-4.37,-4.22,3/8/2018 00:57:23,3/8/2018 00:57:23,3/8/2018 00:57:56,3/8/2018 00:57:56,-4.74,-4.77,3/8/2018 00:57:55,3/8/2018 00:57:55,-2.61,-2.67,-2.65,-2.59,-2.53,-2.56,1.1610,1.1450,0.8750,0.8610,1.0770,1.0760,-0,-0,08MAR2018:00:45:09,1.8,3/8/2018 00:57:22,0.5,337,68.8000,2460,3/8/2018 00:45:30,2400,3/8/2018 00:45:33,2430,12.9,-0.732,-0.732,-0.731,-0.73,3/8/2018 00:49:08,3/8/2018 00:49:08,3/8/2018 00:49:08,3/8/2018 00:49:08,-0.641,-0.64,3/8/2018 00:49:17,3/8/2018 00:49:15,-4.419,-4.417,-4.418,-4.421,3/8/2018 00:58:01,3/8/2018 00:58:01,3/8/2018 00:58:00,3/8/2018 00:58:00,-4.555,-4.555,3/8/2018 00:58:05,3/8/2018 00:58:04,-2.611,-2.612,-2.613,-2.613,-2.508,-2.509,0.978,0.976,0.977,0.978,1.065,1.064
3/8/2018 01:15:00,15min,Peter Sinks,UCC,270,-4.7,-2.1,-6.7,-1.63,-1.74,-2.64,-2.52,3/8/2018 01:00:57,3/8/2018 01:00:56,3/8/2018 01:00:56,3/8/2018 01:00:48,-1.77,-1.80,3/8/2018 01:00:53,3/8/2018 01:00:53,-7.49,-7.50,-6.18,-6.08,3/8/2018 01:10:08,3/8/2018 01:10:09,3/8/2018 01:14:58,3/8/2018 01:14:57,-6.97,-7.00,3/8/2018 01:10:17,3/8/2018 01:10:17,-4.73,-4.79,-4.74,-4.67,-4.67,-4.70,1.1560,1.1370,0.8130,0.8110,1.0480,1.0470,-0,-0,08MAR2018:01:00:11,1.5,3/8/2018 01:08:58,0.1,196,1.0590,2460,3/8/2018 01:00:57,2400,3/8/2018 01:00:07,2428,12.8,-2.196,-2.196,-2.196,-2.196,3/8/2018 01:00:58,3/8/2018 01:00:58,3/8/2018 01:00:58,3/8/2018 01:00:58,-2.043,-2.041,3/8/2018 01:01:02,3/8/2018 01:01:02,-6.596,-6.596,-6.596,-6.597,3/8/2018 01:10:18,3/8/2018 01:10:18,3/8/2018 01:10:18,3/8/2018 01:10:18,-6.845,-6.846,3/8/2018 01:10:38,3/8/2018 01:10:38,-4.706,-4.707,-4.708,-4.708,-4.639,-4.64,0.917,0.916,0.917,0.918,1.022,1.021
3/8/2018 01:30:00,15min,Peter Sinks,UCC,270,-5.7,-2.4,-7.8,-0.66,-0.77,-2.22,-2.11,3/8/2018 01:25:51,3/8/2018 01:25:51,3/8/2018 01:25:55,3/8/2018 01:25:55,-2.23,-2.26,3/8/2018 01:25:55,3/8/2018 01:25:55,-9.00,-8.95,-7.65,-7.55,3/8/2018 01:28:25,3/8/2018 01:28:25,3/8/2018 01:19:13,3/8/2018 01:28:27,-8.02,-8.05,3/8/2018 01:19:13,3/8/2018 01:19:13,-5.68,-5.74,-5.98,-5.90,-5.66,-5.69,1.4580,1.4390,0.9690,0.9790,1.2210,1.2200,-0,-0,08MAR2018:01:29:18,3.7,3/8/2018 01:27:05,0.6,349,48.1500,2430,3/8/2018 01:15:01,2400,3/8/2018 01:15:16,2427,12.9,-1.953,-1.975,-1.959,-1.937,3/8/2018 01:25:59,3/8/2018 01:25:58,3/8/2018 01:25:58,3/8/2018 01:25:58,-2.822,-2.821,3/8/2018 01:28:09,3/8/2018 01:28:08,-7.866,-7.859,-7.867,-7.874,3/8/2018 01:19:19,3/8/2018 01:19:19,3/8/2018 01:19:19,3/8/2018 01:19:19,-7.81,-7.81,3/8/2018 01:19:29,3/8/2018 01:19:29,-5.826,-5.826,-5.826,-5.826,-5.667,-5.667,1.119,1.117,1.119,1.121,1.138,1.138
3/8/2018 01:45:00,15min,Peter Sinks,UCC,270,-7.8,-5.9,-8.9,-5.49,-5.54,-6.00,-5.86,3/8/2018 01:31:27,3/8/2018 01:31:27,3/8/2018 01:31:29,3/8/2018 01:31:28,-5.72,-5.75,3/8/2018 01:31:29,3/8/2018 01:31:29,-9.22,-9.22,-8.71,-8.66,3/8/2018 01:32:01,3/8/2018 01:35:43,3/8/2018 01:41:32,3/8/2018 01:41:32,-9.06,-9.09,3/8/2018 01:33:21,3/8/2018 01:33:21,-7.77,-7.82,-7.72,-7.65,-7.70,-7.73,0.9430,0.9250,0.5970,0.6130,0.8290,0.8280,-0,-0,08MAR2018:01:39:14,1.8,3/8/2018 01:35:39,0.3,137,53.9100,2430,3/8/2018 01:30:01,2400,3/8/2018 01:30:06,2425,12.8,-5.848,-5.851,-5.849,-5.847,3/8/2018 01:31:30,3/8/2018 01:31:29,3/8/2018 01:31:29,3/8/2018 01:31:29,-5.943,-5.943,3/8/2018 01:39:05,3/8/2018 01:39:05,-8.72,-8.72,-8.73,-8.73,3/8/2018 01:35:54,3/8/2018 01:35:53,3/8/2018 01:35:53,3/8/2018 01:35:53,-9,-9,3/8/2018 01:33:49,3/8/2018 01:33:48,-7.72,-7.721,-7.721,-7.722,-7.682,-7.683,0.725,0.723,0.724,0.724,0.809,0.808
3/8/2018 02:00:00,15min,Peter Sinks,UCC,270,-8.8,-5.9,-10.7,-5.17,-5.15,-6.61,-6.51,3/8/2018 01:47:04,3/8/2018 01:47:49,3/8/2018 01:46:53,3/8/2018 01:47:55,-5.49,-5.52,3/8/2018 01:47:04,3/8/2018 01:47:04,-11.25,-11.28,-10.31,-10.43,3/8/2018 01:52:32,3/8/2018 01:52:31,3/8/2018 01:59:59,3/8/2018 02:00:00,-10.99,-11.02,3/8/2018 01:54:07,3/8/2018 01:54:07,-8.85,-8.90,-8.86,-8.79,-8.78,-8.81,1.5860,1.5670,1.1290,1.1510,1.4790,1.4770,-0,-0,08MAR2018:01:45:01,1.1,3/8/2018 01:50:41,0.1,215,42.2500,2430,3/8/2018 01:45:01,2400,3/8/2018 01:45:06,2424,12.8,-6.052,-6.049,-6.053,-6.055,3/8/2018 01:47:08,3/8/2018 01:47:08,3/8/2018 01:47:08,3/8/2018 01:47:08,-5.748,-5.748,3/8/2018 01:47:21,3/8/2018 01:47:20,-10.6,-10.59,-10.59,-10.6,3/8/2018 01:53:51,3/8/2018 01:53:51,3/8/2018 01:53:51,3/8/2018 01:54:16,-10.9,-10.9,3/8/2018 01:54:13,3/8/2018 01:54:12,-8.83,-8.83,-8.83,-8.83,-8.77,-8.77,1.317,1.316,1.317,1.318,1.442,1.442
3/8/2018 02:15:00,15min,Peter Sinks,UCC,270,-10.5,-9.5,-11.3,-9.20,-9.27,-9.82,-9.68,3/8/2018 02:14:43,3/8/2018 02:14:43,3/8/2018 02:14:52,3/8/2018 02:14:50,-9.36,-9.39,3/8/2018 02:14:39,3/8/2018 02:14:39,-11.63,-11.69,-11.24,-11.25,3/8/2018 02:10:41,3/8/2018 02:10:40,3/8/2018 02:10:41,3/8/2018 02:10:42,-11.44,-11.47,3/8/2018 02:10:40,3/8/2018 02:10:40,-10.47,-10.54,-10.59,-10.51,-10.46,-10.49,0.6320,0.6190,0.3000,0.3170,0.5680,0.5670,-0,-0,08MAR2018:02:13:45,0.0,3/8/2018 02:00:01,0.0,0,0.0000,2430,3/8/2018 02:00:01,2400,3/8/2018 02:00:04,2423,12.8,-9.57,-9.57,-9.57,-9.57,3/8/2018 02:14:53,3/8/2018 02:14:53,3/8/2018 02:14:53,3/8/2018 02:14:52,-9.5,-9.49,3/8/2018 02:15:00,3/8/2018 02:15:00,-11.36,-11.35,-11.36,-11.36,3/8/2018 02:10:50,3/8/2018 02:10:49,3/8/2018 02:10:49,3/8/2018 02:10:49,-11.28,-11.28,3/8/2018 02:11:05,3/8/2018 02:11:04,-10.53,-10.53,-10.53,-10.53,-10.48,-10.48,0.417,0.417,0.417,0.418,0.537,0.537
3/8/2018 02:30:00,15min,Peter Sinks,UCC,270,-10.7,-9.1,-12.1,-8.55,-8.64,-9.56,-9.34,3/8/2018 02:15:20,3/8/2018 02:15:19,3/8/2018 02:15:32,3/8/2018 02:15:24,-8.77,-8.80,3/8/2018 02:15:28,3/8/2018 02:15:28,-12.35,-12.38,-11.95,-11.90,3/8/2018 02:28:00,3/8/2018 02:27:59,3/8/2018 02:27:55,3/8/2018 02:27:57,-12.10,-12.12,3/8/2018 02:28:07,3/8/2018 02:28:07,-10.74,-10.81,-10.90,-10.82,-10.71,-10.73,0.8200,0.8060,0.4500,0.4710,0.7500,0.7490,-0,-0,08MAR2018:02:15:48,0.2,3/8/2018 02:15:01,0.0,159,6.6530,2430,3/8/2018 02:15:01,2400,3/8/2018 02:15:02,2422,12.8,-9.1,-9.1,-9.1,-9.1,3/8/2018 02:15:33,3/8/2018 02:15:33,3/8/2018 02:15:33,3/8/2018 02:15:33,-9,-9,3/8/2018 02:15:44,3/8/2018 02:15:44,-12.1,-12.1,-12.1,-12.1,3/8/2018 02:28:04,3/8/2018 02:28:04,3/8/2018 02:28:04,3/8/2018 02:28:04,-12,-12,3/8/2018 02:28:22,3/8/2018 02:28:22,-10.81,-10.81,-10.81,-10.81,-10.7,-10.7,0.61,0.609,0.609,0.61,0.737,0.736
3/8/2018 02:45:00,15min,Peter Sinks,UCC,270,-10.2,-8.0,-11.8,-6.94,-7.02,-8.71,-8.44,3/8/2018 02:38:11,3/8/2018 02:38:10,3/8/2018 02:44:35,3/8/2018 02:44:33,-7.71,-7.74,3/8/2018 02:44:45,3/8/2018 02:44:45,-12.26,-12.29,-11.65,-11.57,3/8/2018 02:33:37,3/8/2018 02:33:37,3/8/2018 02:33:45,3/8/2018 02:33:48,-12.02,-12.05,3/8/2018 02:33:45,3/8/2018 02:33:45,-10.16,-10.23,-10.55,-10.47,-10.16,-10.19,1.1810,1.1670,0.5770,0.6120,0.9800,0.9790,-0,-0,08MAR2018:02:30:06,0.4,3/8/2018 02:35:53,0.0,76,2.4430,2430,3/8/2018 02:30:02,2400,3/8/2018 02:30:01,2422,12.8,-8.08,-8.08,-8.08,-8.07,3/8/2018 02:44:44,3/8/2018 02:44:43,3/8/2018 02:44:43,3/8/2018 02:44:43,-7.952,-7.947,3/8/2018 02:44:58,3/8/2018 02:44:58,-11.86,-11.85,-11.86,-11.86,3/8/2018 02:33:53,3/8/2018 02:33:52,3/8/2018 02:33:52,3/8/2018 02:33:52,-11.77,-11.78,3/8/2018 02:34:01,3/8/2018 02:34:00,-10.37,-10.37,-10.36,-10.36,-10.22,-10.21,0.809,0.808,0.81,0.812,0.874,0.876
3/8/2018 03:00:00,15min,Peter Sinks,UCC,270,-10.4,-8.1,-11.8,-7.33,-7.39,-8.44,-8.21,3/8/2018 02:45:55,3/8/2018 02:45:55,3/8/2018 02:45:58,3/8/2018 02:45:58,-7.86,-7.89,3/8/2018 02:45:57,3/8/2018 02:45:57,-12.20,-12.25,-11.48,-11.42,3/8/2018 02:48:58,3/8/2018 02:48:58,3/8/2018 02:50:52,3/8/2018 02:50:51,-12.02,-12.05,3/8/2018 02:47:44,3/8/2018 02:47:44,-10.40,-10.46,-10.38,-10.31,-10.35,-10.38,1.0970,1.0840,0.5840,0.6100,0.9720,0.9710,-0,-0,08MAR2018:02:58:14,0.9,3/8/2018 02:45:49,0.0,214,0.0060,2430,3/8/2018 02:45:01,2400,3/8/2018 02:45:02,2420,12.8,-8.16,-8.16,-8.16,-8.15,3/8/2018 02:46:04,3/8/2018 02:46:03,3/8/2018 02:46:03,3/8/2018 02:46:03,-7.966,-7.972,3/8/2018 02:45:01,3/8/2018 02:45:01,-11.61,-11.61,-11.61,-11.61,3/8/2018 02:51:04,3/8/2018 02:51:04,3/8/2018 02:51:04,3/8/2018 02:51:03,-11.93,-11.94,3/8/2018 02:48:09,3/8/2018 02:48:09,-10.37,-10.37,-10.37,-10.38,-10.33,-10.33,0.787,0.785,0.786,0.787,0.966,0.964
3/8/2018 03:15:00,15min,Peter Sinks,UCC,270,-9.6,-7.0,-12.0,-6.01,-6.11,-7.60,-7.16,3/8/2018 03:11:48,3/8/2018 03:11:47,3/8/2018 03:11:52,3/8/2018 03:11:50,-6.67,-6.70,3/8/2018 03:11:50,3/8/2018 03:11:50,-12.29,-12.35,-11.65,-11.60,3/8/2018 03:01:48,3/8/2018 03:01:48,3/8/2018 03:03:53,3/8/2018 03:01:35,-12.33,-12.35,3/8/2018 03:01:48,3/8/2018 03:01:48,-9.59,-9.66,-9.91,-9.85,-9.57,-9.60,1.5910,1.5750,1.0540,1.0830,1.4380,1.4370,-0,-0,08MAR2018:03:06:07,2.0,3/8/2018 03:02:26,0.2,179,35.9000,2430,3/8/2018 03:00:01,2400,3/8/2018 03:00:03,2420,12.7,-6.942,-6.951,-6.941,-6.934,3/8/2018 03:11:56,3/8/2018 03:11:55,3/8/2018 03:11:55,3/8/2018 03:11:55,-7.021,-7.021,3/8/2018 03:12:10,3/8/2018 03:12:10,-11.9,-11.9,-11.9,-11.9,3/8/2018 03:01:50,3/8/2018 03:01:50,3/8/2018 03:01:50,3/8/2018 03:01:50,-12.1,-12.1,3/8/2018 03:01:57,3/8/2018 03:01:57,-9.76,-9.76,-9.76,-9.76,-9.59,-9.59,1.265,1.264,1.265,1.267,1.388,1.388
3/8/2018 03:30:00,15min,Peter Sinks,UCC,270,-8.3,-4.9,-10.7,-3.39,-3.37,-5.54,-5.30,3/8/2018 03:28:58,3/8/2018 03:28:58,3/8/2018 03:29:01,3/8/2018 03:28:59,-4.16,-4.19,3/8/2018 03:28:59,3/8/2018 03:28:59,-11.13,-11.16,-10.58,-10.54,3/8/2018 03:20:17,3/8/2018 03:20:16,3/8/2018 03:21:14,3/8/2018 03:21:14,-10.84,-10.87,3/8/2018 03:20:29,3/8/2018 03:20:29,-8.25,-8.32,-8.76,-8.73,-8.24,-8.27,1.7950,1.7780,1.1330,1.1370,1.6820,1.6800,-0,-0,08MAR2018:03:29:46,1.1,3/8/2018 03:29:34,0.1,137,23.6200,2430,3/8/2018 03:15:01,2400,3/8/2018 03:15:03,2420,12.8,-5.025,-5.039,-5.025,-5.011,3/8/2018 03:29:03,3/8/2018 03:29:02,3/8/2018 03:29:02,3/8/2018 03:29:02,-4.782,-4.782,3/8/2018 03:29:06,3/8/2018 03:29:05,-10.63,-10.63,-10.63,-10.64,3/8/2018 03:20:44,3/8/2018 03:20:44,3/8/2018 03:20:44,3/8/2018 03:20:43,-10.77,-10.77,3/8/2018 03:20:59,3/8/2018 03:20:58,-8.52,-8.52,-8.52,-8.52,-8.28,-8.28,1.414,1.412,1.414,1.414,1.652,1.652
3/8/2018 03:45:00,15min,Peter Sinks,UCC,270,-9.6,-7.3,-11.2,-6.18,-6.27,-8.01,-7.87,3/8/2018 03:40:01,3/8/2018 03:40:01,3/8/2018 03:30:53,3/8/2018 03:39:35,-6.60,-6.63,3/8/2018 03:40:02,3/8/2018 03:40:02,-11.78,-11.84,-10.89,-10.84,3/8/2018 03:36:40,3/8/2018 03:36:40,3/8/2018 03:36:53,3/8/2018 03:44:31,-11.43,-11.45,3/8/2018 03:36:50,3/8/2018 03:36:50,-9.62,-9.68,-9.68,-9.62,-9.55,-9.58,1.1330,1.1190,0.6220,0.6380,0.9990,0.9980,-0,-0,08MAR2018:03:33:01,1.5,3/8/2018 03:31:05,0.1,175,5.6040,2430,3/8/2018 03:30:02,2400,3/8/2018 03:30:01,2418,12.8,-7.475,-7.481,-7.475,-7.47,3/8/2018 03:39:43,3/8/2018 03:39:42,3/8/2018 03:39:42,3/8/2018 03:39:42,-7.069,-7.069,3/8/2018 03:40:06,3/8/2018 03:40:06,-11.12,-11.12,-11.12,-11.13,3/8/2018 03:36:55,3/8/2018 03:44:57,3/8/2018 03:36:54,3/8/2018 03:36:54,-11.2,-11.2,3/8/2018 03:37:09,3/8/2018 03:37:08,-9.63,-9.63,-9.63,-9.63,-9.51,-9.52,0.82,0.819,0.82,0.821,0.948,0.948
3/8/2018 04:00:00,15min,Peter Sinks,UCC,270,-9.8,-6.3,-11.7,-2.64,-2.49,-5.94,-5.46,3/8/2018 03:54:55,3/8/2018 03:54:55,3/8/2018 03:54:57,3/8/2018 03:54:56,-5.70,-5.73,3/8/2018 03:54:57,3/8/2018 03:54:57,-12.62,-12.65,-11.77,-11.79,3/8/2018 03:55:55,3/8/2018 03:55:52,3/8/2018 03:53:30,3/8/2018 03:53:31,-11.86,-11.89,3/8/2018 03:55:56,3/8/2018 03:55:56,-9.79,-9.85,-10.08,-10.00,-9.79,-9.82,1.5900,1.5770,0.8250,0.8660,1.2230,1.2220,-0,-0,08MAR2018:03:45:01,1.8,3/8/2018 03:59:10,0.2,211,33.0800,2430,3/8/2018 03:45:01,2400,3/8/2018 03:45:03,2417,12.8,-5.771,-5.789,-5.774,-5.761,3/8/2018 03:55:03,3/8/2018 03:55:03,3/8/2018 03:55:03,3/8/2018 03:55:02,-6.841,-6.841,3/8/2018 03:55:18,3/8/2018 03:55:17,-11.86,-11.86,-11.87,-11.87,3/8/2018 03:53:37,3/8/2018 03:53:36,3/8/2018 03:53:36,3/8/2018 03:53:36,-11.56,-11.56,3/8/2018 03:48:44,3/8/2018 03:48:44,-9.95,-9.95,-9.95,-9.95,-9.86,-9.86,1.096,1.093,1.096,1.099,1.101,1.101
3/8/2018 04:15:00,15min,Peter Sinks,UCC,270,-1.0,7.6,-9.8,9.13,9.03,7.53,7.43,3/8/2018 04:13:10,3/8/2018 04:13:10,3/8/2018 04:13:24,3/8/2018 04:13:25,8.22,8.18,3/8/2018 04:13:26,3/8/2018 04:13:26,-10.66,-10.74,-9.56,-9.51,3/8/2018 04:00:34,3/8/2018 04:00:34,3/8/2018 04:00:37,3/8/2018 04:00:37,-10.00,-10.03,3/8/2018 04:00:37,3/8/2018 04:00:37,-0.87,-0.98,-1.32,-1.29,-0.99,-1.02,4.8260,4.8060,4.9250,4.8390,4.6450,4.6410,-0,-0,08MAR2018:04:00:03,2.6,3/8/2018 04:03:44,0.5,174,25.8200,2460,3/8/2018 04:13:21,2400,3/8/2018 04:00:02,2424,12.8,7.64,7.642,7.644,7.644,3/8/2018 04:13:27,3/8/2018 04:13:27,3/8/2018 04:13:27,3/8/2018 04:13:27,7.553,7.555,3/8/2018 04:13:31,3/8/2018 04:13:31,-9.98,-9.98,-9.98,-9.98,3/8/2018 04:00:39,3/8/2018 04:00:39,3/8/2018 04:00:39,3/8/2018 04:00:39,-9.54,-9.55,3/8/2018 04:00:50,3/8/2018 04:00:50,-1.221,-1.218,-1.215,-1.212,-1.171,-1.166,4.785,4.782,4.783,4.783,4.662,4.659
3/8/2018 04:30:00,15min,Peter Sinks,UCC,270,17.2,24.0,2.0,24.98,24.76,24.65,24.74,3/8/2018 04:29:54,3/8/2018 04:29:53,3/8/2018 04:29:54,3/8/2018 04:29:54,24.20,24.15,3/8/2018 04:25:13,3/8/2018 04:25:13,1.06,0.92,2.77,2.64,3/8/2018 04:16:01,3/8/2018 04:16:01,3/8/2018 04:16:02,3/8/2018 04:16:02,2.27,2.23,3/8/2018 04:16:02,3/8/2018 04:16:02,17.28,17.09,17.14,17.19,17.14,17.09,7.2780,7.2970,7.4480,7.5030,7.3970,7.3940,-0,-0,08MAR2018:04:15:04,11.0,3/8/2018 04:24:53,4.6,25,17.3500,2460,3/8/2018 04:19:11,2400,3/8/2018 04:15:06,2434,12.7,24.15,24.15,24.17,24.18,3/8/2018 04:30:00,3/8/2018 04:30:00,3/8/2018 04:30:00,3/8/2018 04:30:00,23.88,23.88,3/8/2018 04:25:30,3/8/2018 04:25:29,2.656,2.66,2.651,2.641,3/8/2018 04:16:07,3/8/2018 04:16:06,3/8/2018 04:16:06,3/8/2018 04:16:06,1.272,1.341,3/8/2018 04:15:01,3/8/2018 04:15:01,16.99,17,17,17.01,16.75,16.76,7.423,7.42,7.418,7.415,7.584,7.576
3/8/2018 04:45:00,15min,Peter Sinks,UCC,270,23.8,25.4,22.4,25.76,25.63,25.67,25.76,3/8/2018 04:41:54,3/8/2018 04:41:54,3/8/2018 04:40:05,3/8/2018 04:40:05,25.69,25.64,3/8/2018 04:40:32,3/8/2018 04:40:32,21.27,21.21,21.84,21.83,3/8/2018 04:38:00,3/8/2018 04:38:00,3/8/2018 04:38:00,3/8/2018 04:38:00,22.40,22.35,3/8/2018 04:36:58,3/8/2018 04:36:58,23.76,23.67,23.75,23.80,23.91,23.86,0.8700,0.8440,0.7200,0.7370,0.6100,0.6090,-0,-0,08MAR2018:04:44:33,13.6,3/8/2018 04:41:55,7.7,21,12.1300,2490,3/8/2018 04:34:44,2430,3/8/2018 04:30:01,2438,12.8,25.48,25.48,25.48,25.48,3/8/2018 04:40:17,3/8/2018 04:40:17,3/8/2018 04:40:17,3/8/2018 04:40:16,25.39,25.39,3/8/2018 04:40:41,3/8/2018 04:40:41,22.09,22.1,22.09,22.08,3/8/2018 04:38:06,3/8/2018 04:38:05,3/8/2018 04:38:05,3/8/2018 04:38:05,22.64,22.64,3/8/2018 04:37:14,3/8/2018 04:37:13,23.76,23.76,23.76,23.76,23.89,23.89,0.696,0.695,0.697,0.698,0.521,0.521
3/8/2018 05:00:00,15min,Peter Sinks,UCC,270,23.4,24.9,20.6,25.58,25.47,24.95,25.03,3/8/2018 04:58:54,3/8/2018 04:58:54,3/8/2018 04:46:35,3/8/2018 04:46:35,25.17,25.12,3/8/2018 04:58:55,3/8/2018 04:58:55,17.55,17.49,20.16,20.09,3/8/2018 04:55:02,3/8/2018 04:55:02,3/8/2018 04:55:05,3/8/2018 04:55:05,20.61,20.56,3/8/2018 04:55:05,3/8/2018 04:55:05,23.32,23.25,23.29,23.33,23.47,23.42,1.0060,0.9840,0.7340,0.7510,0.7450,0.7450,-0,-0,08MAR2018:04:58:06,10.5,3/8/2018 04:48:22,6.2,20,11.0900,2460,3/8/2018 04:45:02,2430,3/8/2018 04:45:01,2438,12.8,24.87,24.87,24.87,24.87,3/8/2018 04:59:07,3/8/2018 04:59:07,3/8/2018 04:59:07,3/8/2018 04:59:06,24.97,24.97,3/8/2018 04:59:19,3/8/2018 04:59:18,20.07,20.09,20.07,20.05,3/8/2018 04:55:11,3/8/2018 04:55:11,3/8/2018 04:55:11,3/8/2018 04:55:11,21.02,21.02,3/8/2018 04:55:30,3/8/2018 04:55:30,23.29,23.29,23.29,23.3,23.44,23.44,0.764,0.763,0.764,0.766,0.667,0.667
3/8/2018 05:15:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.4,26.49,26.36,25.98,26.04,3/8/2018 05:12:36,3/8/2018 05:12:35,3/8/2018 05:14:36,3/8/2018 05:14:36,26.21,26.16,3/8/2018 05:12:37,3/8/2018 05:12:37,21.98,21.93,22.80,22.75,3/8/2018 05:04:58,3/8/2018 05:04:58,3/8/2018 05:04:58,3/8/2018 05:04:58,23.44,23.40,3/8/2018 05:11:06,3/8/2018 05:11:06,24.71,24.63,24.66,24.69,24.83,24.78,0.9210,0.8980,0.6700,0.6870,0.6720,0.6720,-0,-0,08MAR2018:05:13:33,13.4,3/8/2018 05:07:00,8.3,8,12.3500,2490,3/8/2018 05:02:20,2430,3/8/2018 05:00:01,2440,12.8,26.03,26.03,26.03,26.04,3/8/2018 05:14:46,3/8/2018 05:14:45,3/8/2018 05:14:45,3/8/2018 05:14:45,26.01,26.02,3/8/2018 05:14:55,3/8/2018 05:14:55,23.2,23.21,23.2,23.2,3/8/2018 05:11:14,3/8/2018 05:11:14,3/8/2018 05:11:13,3/8/2018 05:11:13,23.62,23.62,3/8/2018 05:11:23,3/8/2018 05:11:22,24.66,24.66,24.66,24.66,24.78,24.78,0.701,0.699,0.701,0.702,0.59,0.59
3/8/2018 05:30:00,15min,Peter Sinks,UCC,270,24.7,25.9,23.2,26.59,26.48,26.04,26.11,3/8/2018 05:26:45,3/8/2018 05:26:45,3/8/2018 05:23:02,3/8/2018 05:23:02,26.14,26.09,3/8/2018 05:26:45,3/8/2018 05:26:45,22.35,22.35,23.23,23.21,3/8/2018 05:17:18,3/8/2018 05:17:18,3/8/2018 05:17:31,3/8/2018 05:17:24,23.07,23.02,3/8/2018 05:17:32,3/8/2018 05:17:32,24.69,24.63,24.66,24.69,24.86,24.81,0.9150,0.8930,0.6440,0.6550,0.7070,0.7070,-0,-0,08MAR2018:05:23:13,12.7,3/8/2018 05:26:09,7.5,8,14.1800,2490,3/8/2018 05:18:06,2430,3/8/2018 05:15:01,2440,12.7,25.88,25.87,25.88,25.89,3/8/2018 05:26:19,3/8/2018 05:26:18,3/8/2018 05:26:18,3/8/2018 05:26:18,25.98,25.97,3/8/2018 05:15:01,3/8/2018 05:15:01,23.07,23.07,23.06,23.06,3/8/2018 05:17:26,3/8/2018 05:17:26,3/8/2018 05:17:26,3/8/2018 05:17:26,23.26,23.26,3/8/2018 05:17:44,3/8/2018 05:17:43,24.68,24.68,24.68,24.68,24.87,24.86,0.686,0.685,0.686,0.688,0.656,0.656
3/8/2018 05:45:00,15min,Peter Sinks,UCC,270,24.6,25.9,23.5,26.91,26.76,25.84,25.92,3/8/2018 05:34:08,3/8/2018 05:34:08,3/8/2018 05:34:14,3/8/2018 05:34:14,26.15,26.10,3/8/2018 05:34:14,3/8/2018 05:34:14,22.49,22.44,23.26,23.25,3/8/2018 05:34:33,3/8/2018 05:34:33,3/8/2018 05:32:18,3/8/2018 05:41:25,23.45,23.40,3/8/2018 05:32:19,3/8/2018 05:32:19,24.53,24.47,24.47,24.50,24.68,24.63,0.7670,0.7550,0.4830,0.4950,0.5080,0.5080,-0,-0,08MAR2018:05:30:03,11.2,3/8/2018 05:30:40,6.4,12,15.3400,2460,3/8/2018 05:30:03,2430,3/8/2018 05:30:01,2440,12.7,26.1,26.09,26.1,26.11,3/8/2018 05:34:18,3/8/2018 05:34:18,3/8/2018 05:34:18,3/8/2018 05:34:17,25.71,25.71,3/8/2018 05:44:39,3/8/2018 05:44:39,23.33,23.34,23.33,23.33,3/8/2018 05:32:04,3/8/2018 05:32:04,3/8/2018 05:32:04,3/8/2018 05:32:04,23.63,23.63,3/8/2018 05:32:24,3/8/2018 05:32:23,24.49,24.49,24.49,24.49,24.64,24.64,0.518,0.516,0.518,0.519,0.426,0.426
3/8/2018 06:00:00,15min,Peter Sinks,UCC,270,23.9,26.2,22.0,26.99,26.92,26.67,26.59,3/8/2018 05:47:51,3/8/2018 05:47:51,3/8/2018 05:47:50,3/8/2018 05:47:50,26.30,26.25,3/8/2018 05:47:51,3/8/2018 05:47:51,20.68,20.65,21.18,21.16,3/8/2018 05:53:56,3/8/2018 05:53:56,3/8/2018 05:56:11,3/8/2018 05:56:10,21.89,21.84,3/8/2018 05:56:10,3/8/2018 05:56:10,23.87,23.82,23.92,23.95,24.06,24.02,1.1000,1.0850,0.9780,0.9830,0.9340,0.9330,-0,-0,08MAR2018:05:45:03,10.5,3/8/2018 05:47:42,6.0,26,12.7700,2460,3/8/2018 05:45:02,2430,3/8/2018 05:45:01,2439,12.8,26.45,26.44,26.45,26.45,3/8/2018 05:47:58,3/8/2018 05:47:58,3/8/2018 05:47:58,3/8/2018 05:47:58,25.91,25.91,3/8/2018 05:48:10,3/8/2018 05:48:10,21.59,21.6,21.59,21.58,3/8/2018 05:56:16,3/8/2018 05:56:16,3/8/2018 05:56:15,3/8/2018 05:56:15,22.44,22.43,3/8/2018 05:56:20,3/8/2018 05:56:19,23.91,23.91,23.91,23.91,24.07,24.07,0.962,0.961,0.962,0.963,0.892,0.892
3/8/2018 06:15:00,15min,Peter Sinks,UCC,270,23.5,24.8,22.0,25.78,25.70,25.25,25.34,3/8/2018 06:04:49,3/8/2018 06:04:49,3/8/2018 06:04:10,3/8/2018 06:04:10,25.33,25.28,3/8/2018 06:04:50,3/8/2018 06:04:50,20.42,20.34,21.58,21.57,3/8/2018 06:00:11,3/8/2018 06:00:11,3/8/2018 06:06:01,3/8/2018 06:06:01,21.96,21.91,3/8/2018 06:00:12,3/8/2018 06:00:12,23.45,23.40,23.38,23.41,23.63,23.58,0.9680,0.9560,0.6590,0.6720,0.6430,0.6420,-0,-0,08MAR2018:06:12:00,10.3,3/8/2018 06:09:27,5.7,12,16.5200,2460,3/8/2018 06:00:04,2430,3/8/2018 06:00:01,2438,12.8,24.91,24.91,24.91,24.92,3/8/2018 06:02:25,3/8/2018 06:02:24,3/8/2018 06:02:24,3/8/2018 06:02:24,24.76,24.76,3/8/2018 06:04:56,3/8/2018 06:04:55,21.74,21.74,21.74,21.73,3/8/2018 06:00:17,3/8/2018 06:00:16,3/8/2018 06:00:16,3/8/2018 06:00:16,22.33,22.33,3/8/2018 06:00:29,3/8/2018 06:00:29,23.41,23.41,23.41,23.41,23.6,23.6,0.677,0.674,0.677,0.679,0.544,0.544
3/8/2018 06:30:00,15min,Peter Sinks,UCC,270,23.5,25.6,22.1,26.21,26.07,25.37,25.34,3/8/2018 06:24:39,3/8/2018 06:24:39,3/8/2018 06:24:40,3/8/2018 06:24:45,25.92,25.87,3/8/2018 06:24:45,3/8/2018 06:24:45,20.84,20.80,21.99,22.05,3/8/2018 06:21:53,3/8/2018 06:21:53,3/8/2018 06:21:54,3/8/2018 06:17:22,21.96,21.91,3/8/2018 06:21:53,3/8/2018 06:21:53,23.41,23.38,23.32,23.35,23.59,23.54,1.0570,1.0370,0.6940,0.7050,0.8060,0.8060,0,0,08MAR2018:06:30:00,10.1,3/8/2018 06:24:30,5.7,8,12.3700,2460,3/8/2018 06:15:02,2430,3/8/2018 06:15:01,2438,12.7,25.59,25.58,25.59,25.6,3/8/2018 06:24:48,3/8/2018 06:24:47,3/8/2018 06:24:47,3/8/2018 06:24:47,25.64,25.64,3/8/2018 06:25:03,3/8/2018 06:25:02,21.94,21.95,21.94,21.93,3/8/2018 06:21:59,3/8/2018 06:21:59,3/8/2018 06:21:59,3/8/2018 06:21:58,22.3,22.3,3/8/2018 06:22:16,3/8/2018 06:22:15,23.35,23.35,23.35,23.35,23.54,23.54,0.772,0.77,0.772,0.774,0.725,0.726
3/8/2018 06:45:00,15min,Peter Sinks,UCC,270,19.8,24.5,14.7,25.78,25.80,24.31,24.41,3/8/2018 06:32:09,3/8/2018 06:32:09,3/8/2018 06:32:12,3/8/2018 06:32:12,24.95,24.90,3/8/2018 06:32:10,3/8/2018 06:32:10,13.50,13.55,14.94,15.05,3/8/2018 06:42:42,3/8/2018 06:42:41,3/8/2018 06:45:00,3/8/2018 06:45:00,14.49,14.45,3/8/2018 06:44:21,3/8/2018 06:44:21,19.65,19.63,19.98,20.03,19.93,19.89,3.1260,3.1050,2.6340,2.6130,2.9400,2.9380,1,3,08MAR2018:06:45:00,8.8,3/8/2018 06:32:48,4.3,30,21.7900,2460,3/8/2018 06:30:02,2430,3/8/2018 06:30:01,2436,12.8,24.47,24.47,24.47,24.48,3/8/2018 06:32:16,3/8/2018 06:32:15,3/8/2018 06:32:15,3/8/2018 06:32:15,24.44,24.44,3/8/2018 06:32:32,3/8/2018 06:32:31,14.79,14.8,14.79,14.79,3/8/2018 06:44:28,3/8/2018 06:44:28,3/8/2018 06:44:27,3/8/2018 06:44:27,14.66,14.66,3/8/2018 06:44:37,3/8/2018 06:44:36,19.9,19.9,19.9,19.9,20.06,20.06,2.8,2.799,2.801,2.803,2.865,2.867
3/8/2018 07:00:00,15min,Peter Sinks,UCC,270,13.6,16.8,10.3,18.34,18.04,16.36,16.42,3/8/2018 06:56:18,3/8/2018 06:56:17,3/8/2018 06:46:03,3/8/2018 06:46:03,17.18,17.13,3/8/2018 06:54:03,3/8/2018 06:54:03,8.55,8.64,10.70,10.53,3/8/2018 06:56:44,3/8/2018 06:56:42,3/8/2018 06:56:44,3/8/2018 06:56:44,10.16,10.12,3/8/2018 06:59:33,3/8/2018 06:59:33,13.52,13.48,13.62,13.69,13.67,13.62,2.4320,2.3940,1.6300,1.6420,2.0650,2.0630,6,9,08MAR2018:07:00:00,4.4,3/8/2018 06:59:22,0.8,296,65.9200,2460,3/8/2018 06:45:01,2400,3/8/2018 06:50:09,2433,12.8,16.75,16.74,16.75,16.78,3/8/2018 06:56:29,3/8/2018 06:46:06,3/8/2018 06:56:28,3/8/2018 06:56:28,16.84,16.84,3/8/2018 06:46:23,3/8/2018 06:46:22,10.4,10.41,10.39,10.37,3/8/2018 06:56:53,3/8/2018 06:56:52,3/8/2018 06:56:52,3/8/2018 06:56:52,10.29,10.29,3/8/2018 06:59:44,3/8/2018 06:59:42,13.61,13.61,13.6,13.6,13.71,13.71,1.916,1.913,1.916,1.918,1.953,1.954
3/8/2018 07:15:00,15min,Peter Sinks,UCC,270,10.8,15.7,5.1,17.31,17.30,14.84,14.94,3/8/2018 07:07:21,3/8/2018 07:07:21,3/8/2018 07:03:35,3/8/2018 07:07:29,16.28,16.24,3/8/2018 07:07:30,3/8/2018 07:07:30,3.84,3.92,5.94,5.81,3/8/2018 07:09:48,3/8/2018 07:09:48,3/8/2018 07:09:47,3/8/2018 07:09:48,4.65,4.61,3/8/2018 07:09:50,3/8/2018 07:09:50,10.75,10.71,10.92,10.94,10.86,10.82,3.4210,3.3720,2.3510,2.3820,3.0660,3.0640,11,14,08MAR2018:07:15:00,4.4,3/8/2018 07:08:09,1.3,161,50.1900,4830,3/8/2018 07:03:49,2430,3/8/2018 07:00:01,4194,12.7,15.65,15.65,15.66,15.67,3/8/2018 07:07:32,3/8/2018 07:07:32,3/8/2018 07:07:32,3/8/2018 07:07:32,15.76,15.76,3/8/2018 07:04:49,3/8/2018 07:04:49,5.146,5.146,5.144,5.143,3/8/2018 07:09:54,3/8/2018 07:09:53,3/8/2018 07:09:53,3/8/2018 07:09:53,5.011,5.009,3/8/2018 07:10:10,3/8/2018 07:10:10,10.86,10.86,10.86,10.86,10.89,10.89,2.757,2.755,2.758,2.761,2.917,2.918
3/8/2018 07:30:00,15min,Peter Sinks,UCC,270,12.2,25.3,5.2,26.36,26.44,23.76,23.49,3/8/2018 07:28:39,3/8/2018 07:28:39,3/8/2018 07:28:31,3/8/2018 07:28:56,26.22,26.17,3/8/2018 07:28:50,3/8/2018 07:28:50,2.76,2.73,5.81,5.71,3/8/2018 07:16:08,3/8/2018 07:16:08,3/8/2018 07:17:40,3/8/2018 07:17:39,4.73,4.69,3/8/2018 07:17:40,3/8/2018 07:17:40,12.20,12.14,11.55,11.57,12.19,12.15,5.6540,5.6320,4.7220,4.6810,5.3590,5.3570,16,18,08MAR2018:07:30:00,9.2,3/8/2018 07:28:46,1.9,58,82.4000,4860,3/8/2018 07:26:57,4740,3/8/2018 07:15:09,4779,12.7,24.75,24.76,24.75,24.75,3/8/2018 07:28:45,3/8/2018 07:28:44,3/8/2018 07:28:44,3/8/2018 07:28:44,25.94,25.94,3/8/2018 07:29:06,3/8/2018 07:29:05,5.111,5.119,5.111,5.103,3/8/2018 07:17:44,3/8/2018 07:17:43,3/8/2018 07:17:43,3/8/2018 07:17:43,5.189,5.188,3/8/2018 07:18:00,3/8/2018 07:18:00,11.78,11.78,11.79,11.79,11.97,11.98,5.028,5.025,5.029,5.033,5.185,5.188
3/8/2018 07:45:00,15min,Peter Sinks,UCC,270,23.3,25.7,18.9,26.71,26.76,26.01,25.96,3/8/2018 07:44:06,3/8/2018 07:44:06,3/8/2018 07:44:58,3/8/2018 07:44:58,26.00,25.95,3/8/2018 07:42:20,3/8/2018 07:42:20,17.43,17.25,18.98,18.93,3/8/2018 07:35:15,3/8/2018 07:35:15,3/8/2018 07:31:35,3/8/2018 07:31:35,18.52,18.48,3/8/2018 07:30:01,3/8/2018 07:30:01,23.29,23.23,23.14,23.10,23.32,23.27,2.1200,2.1410,1.8630,1.8710,1.8840,1.8840,21,24,08MAR2018:07:45:00,13.6,3/8/2018 07:44:23,5.5,345,12.9700,4830,3/8/2018 07:37:51,4770,3/8/2018 07:30:05,4793,12.7,25.73,25.73,25.73,25.73,3/8/2018 07:42:22,3/8/2018 07:42:21,3/8/2018 07:42:21,3/8/2018 07:42:21,25.7,25.7,3/8/2018 07:42:33,3/8/2018 07:42:32,18.43,18.45,18.43,18.42,3/8/2018 07:30:02,3/8/2018 07:30:02,3/8/2018 07:30:01,3/8/2018 07:30:01,19.38,19.37,3/8/2018 07:31:49,3/8/2018 07:31:49,23.12,23.13,23.13,23.13,23.19,23.19,1.892,1.888,1.889,1.891,1.838,1.838
3/8/2018 08:00:00,15min,Peter Sinks,UCC,270,25.7,26.8,24.4,27.54,27.59,27.15,27.14,3/8/2018 07:51:21,3/8/2018 07:51:21,3/8/2018 07:58:48,3/8/2018 07:58:48,27.20,27.15,3/8/2018 07:51:32,3/8/2018 07:51:32,22.79,22.70,24.22,24.28,3/8/2018 07:48:24,3/8/2018 07:48:24,3/8/2018 07:48:24,3/8/2018 07:48:24,24.06,24.01,3/8/2018 07:59:41,3/8/2018 07:59:41,25.59,25.56,25.78,25.81,25.75,25.70,0.8570,0.8730,0.6260,0.6080,0.6380,0.6380,76,202,08MAR2018:07:59:56,12.9,3/8/2018 07:51:46,7.1,348,12.5100,4860,3/8/2018 07:55:46,4770,3/8/2018 07:45:03,4816,12.8,26.99,26.98,26.99,26.99,3/8/2018 07:51:33,3/8/2018 07:51:33,3/8/2018 07:51:33,3/8/2018 07:51:32,26.68,26.68,3/8/2018 07:51:46,3/8/2018 07:51:46,24.18,24.18,24.18,24.18,3/8/2018 07:48:36,3/8/2018 07:48:36,3/8/2018 07:48:36,3/8/2018 07:48:36,24.52,24.52,3/8/2018 07:48:42,3/8/2018 07:48:41,25.69,25.69,25.69,25.69,25.75,25.74,0.618,0.616,0.618,0.619,0.544,0.544
3/8/2018 08:15:00,15min,Peter Sinks,UCC,270,26.0,27.5,24.7,27.60,27.61,28.14,28.11,3/8/2018 08:11:45,3/8/2018 08:11:45,3/8/2018 08:11:48,3/8/2018 08:11:47,27.50,27.45,3/8/2018 08:11:45,3/8/2018 08:11:45,22.99,22.93,24.73,24.94,3/8/2018 08:08:28,3/8/2018 08:08:27,3/8/2018 08:04:00,3/8/2018 08:04:00,24.20,24.16,3/8/2018 08:08:29,3/8/2018 08:08:29,25.88,25.87,26.64,26.68,26.10,26.05,0.8270,0.8410,0.6100,0.5810,0.5760,0.5760,227,253,08MAR2018:08:14:56,12.1,3/8/2018 08:03:32,7.4,348,14.1100,4950,3/8/2018 08:13:12,4830,3/8/2018 08:00:01,4882,12.9,27.67,27.66,27.67,27.68,3/8/2018 08:11:49,3/8/2018 08:11:49,3/8/2018 08:11:49,3/8/2018 08:11:49,27.26,27.26,3/8/2018 08:12:00,3/8/2018 08:11:59,24.78,24.78,24.78,24.77,3/8/2018 08:08:32,3/8/2018 08:08:32,3/8/2018 08:08:32,3/8/2018 08:08:32,24.62,24.63,3/8/2018 08:00:01,3/8/2018 08:00:01,26.27,26.27,26.27,26.27,26.07,26.07,0.572,0.57,0.572,0.574,0.511,0.51
3/8/2018 08:30:00,15min,Peter Sinks,UCC,270,26.9,28.3,25.0,28.51,28.54,28.83,28.86,3/8/2018 08:24:15,3/8/2018 08:24:15,3/8/2018 08:29:19,3/8/2018 08:29:27,28.47,28.42,3/8/2018 08:24:27,3/8/2018 08:24:27,23.71,23.75,25.25,25.40,3/8/2018 08:15:01,3/8/2018 08:15:01,3/8/2018 08:15:01,3/8/2018 08:15:03,24.58,24.53,3/8/2018 08:15:01,3/8/2018 08:15:01,26.82,26.81,27.63,27.67,27.02,26.97,0.8000,0.8070,0.6500,0.6210,0.6520,0.6520,279,305,08MAR2018:08:29:55,15.3,3/8/2018 08:27:20,8.0,352,14.7900,5010,3/8/2018 08:27:42,4890,3/8/2018 08:15:38,4957,13.2,28.47,28.46,28.46,28.47,3/8/2018 08:24:29,3/8/2018 08:24:29,3/8/2018 08:24:29,3/8/2018 08:24:28,28.18,28.18,3/8/2018 08:24:44,3/8/2018 08:24:44,24.94,24.96,24.94,24.92,3/8/2018 08:15:06,3/8/2018 08:15:06,3/8/2018 08:15:06,3/8/2018 08:15:06,25,25,3/8/2018 08:15:21,3/8/2018 08:15:20,27.21,27.21,27.21,27.22,26.97,26.97,0.643,0.64,0.641,0.643,0.625,0.624
3/8/2018 08:45:00,15min,Peter Sinks,UCC,270,27.3,28.5,26.6,28.62,28.62,29.19,29.19,3/8/2018 08:43:55,3/8/2018 08:43:55,3/8/2018 08:43:57,3/8/2018 08:43:56,28.54,28.49,3/8/2018 08:43:55,3/8/2018 08:43:55,25.56,25.52,26.59,26.73,3/8/2018 08:36:14,3/8/2018 08:36:14,3/8/2018 08:36:14,3/8/2018 08:36:14,26.30,26.25,3/8/2018 08:31:42,3/8/2018 08:31:42,27.23,27.23,28.29,28.31,27.46,27.41,0.5610,0.5700,0.3920,0.3720,0.3950,0.3950,327,353,08MAR2018:08:44:58,14.5,3/8/2018 08:39:32,7.8,359,14.9900,5130,3/8/2018 08:44:58,4980,3/8/2018 08:30:04,5043,13.3,28.7,28.7,28.7,28.7,3/8/2018 08:43:59,3/8/2018 08:43:59,3/8/2018 08:43:58,3/8/2018 08:43:58,28.34,28.34,3/8/2018 08:44:12,3/8/2018 08:44:11,26.54,26.55,26.55,26.53,3/8/2018 08:36:18,3/8/2018 08:36:18,3/8/2018 08:36:18,3/8/2018 08:36:17,26.63,26.63,3/8/2018 08:31:57,3/8/2018 08:31:56,27.76,27.76,27.76,27.76,27.43,27.43,0.372,0.371,0.372,0.374,0.339,0.339
3/8/2018 09:00:00,15min,Peter Sinks,UCC,270,27.9,28.7,27.2,28.74,28.76,29.59,29.59,3/8/2018 08:52:28,3/8/2018 08:52:28,3/8/2018 08:56:41,3/8/2018 08:56:41,28.77,28.72,3/8/2018 08:53:33,3/8/2018 08:53:33,26.22,26.20,27.64,27.55,3/8/2018 08:45:08,3/8/2018 08:45:08,3/8/2018 08:45:08,3/8/2018 08:45:08,26.90,26.85,3/8/2018 08:45:08,3/8/2018 08:45:08,27.78,27.78,28.89,28.89,28.02,27.97,0.4990,0.5070,0.3290,0.3190,0.3430,0.3430,380,405,08MAR2018:08:59:59,14.5,3/8/2018 08:51:46,8.4,2,15.4000,5400,3/8/2018 08:59:53,5070,3/8/2018 08:45:06,5188,13.7,28.96,28.95,28.96,28.97,3/8/2018 08:56:42,3/8/2018 08:56:42,3/8/2018 08:56:42,3/8/2018 08:56:42,28.51,28.51,3/8/2018 08:53:49,3/8/2018 08:53:48,27.23,27.23,27.23,27.23,3/8/2018 08:45:13,3/8/2018 08:45:12,3/8/2018 08:45:12,3/8/2018 08:45:12,27.2,27.2,3/8/2018 08:45:19,3/8/2018 08:45:18,28.32,28.32,28.32,28.32,27.99,27.99,0.308,0.306,0.307,0.308,0.283,0.283
3/8/2018 09:15:00,15min,Peter Sinks,UCC,270,28.4,29.3,27.8,29.18,29.18,30.07,30.05,3/8/2018 09:14:03,3/8/2018 09:14:03,3/8/2018 09:12:38,3/8/2018 09:12:38,29.29,29.24,3/8/2018 09:14:05,3/8/2018 09:14:05,26.47,26.41,28.35,28.41,3/8/2018 09:06:40,3/8/2018 09:06:39,3/8/2018 09:06:40,3/8/2018 09:06:39,27.42,27.37,3/8/2018 09:06:41,3/8/2018 09:06:41,28.32,28.32,29.48,29.47,28.58,28.53,0.4220,0.4290,0.3090,0.2980,0.3030,0.3030,428,452,08MAR2018:09:14:39,14.5,3/8/2018 09:00:27,8.6,2,14.5900,5490,3/8/2018 09:03:27,5340,3/8/2018 09:00:08,5455,14.6,29.43,29.43,29.43,29.44,3/8/2018 09:10:24,3/8/2018 09:10:23,3/8/2018 09:10:23,3/8/2018 09:10:23,29.11,29.11,3/8/2018 09:14:21,3/8/2018 09:14:20,27.88,27.88,27.88,27.88,3/8/2018 09:06:46,3/8/2018 09:06:46,3/8/2018 09:06:46,3/8/2018 09:06:45,27.78,27.78,3/8/2018 09:06:55,3/8/2018 09:06:54,28.89,28.89,28.89,28.89,28.55,28.55,0.28,0.28,0.28,0.281,0.256,0.256
3/8/2018 09:30:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.3,29.32,29.33,30.48,30.42,3/8/2018 09:19:41,3/8/2018 09:19:41,3/8/2018 09:19:51,3/8/2018 09:19:51,29.51,29.46,3/8/2018 09:19:51,3/8/2018 09:19:51,27.16,27.11,28.79,28.80,3/8/2018 09:17:29,3/8/2018 09:17:29,3/8/2018 09:28:50,3/8/2018 09:28:55,28.09,28.04,3/8/2018 09:17:29,3/8/2018 09:17:29,28.68,28.68,29.77,29.78,28.97,28.92,0.4090,0.4140,0.3200,0.2930,0.2780,0.2780,477,505,08MAR2018:09:29:58,15.6,3/8/2018 09:20:37,9.5,358,14.3000,5490,3/8/2018 09:15:08,5400,3/8/2018 09:20:37,5455,14.9,29.81,29.81,29.81,29.81,3/8/2018 09:19:57,3/8/2018 09:19:57,3/8/2018 09:19:57,3/8/2018 09:19:56,29.32,29.32,3/8/2018 09:21:03,3/8/2018 09:21:03,28.3,28.31,28.31,28.3,3/8/2018 09:28:58,3/8/2018 09:28:58,3/8/2018 09:28:58,3/8/2018 09:28:57,28.37,28.37,3/8/2018 09:17:36,3/8/2018 09:17:36,29.23,29.23,29.23,29.23,28.94,28.94,0.255,0.253,0.255,0.256,0.228,0.228
3/8/2018 09:45:00,15min,Peter Sinks,UCC,270,29.3,30.4,28.7,30.37,30.39,31.05,31.04,3/8/2018 09:44:03,3/8/2018 09:44:03,3/8/2018 09:44:06,3/8/2018 09:44:06,30.34,30.29,3/8/2018 09:44:25,3/8/2018 09:44:25,27.84,27.82,29.00,28.96,3/8/2018 09:34:15,3/8/2018 09:34:15,3/8/2018 09:31:33,3/8/2018 09:31:33,28.62,28.57,3/8/2018 09:34:16,3/8/2018 09:34:16,29.16,29.16,30.12,30.14,29.47,29.42,0.4930,0.4980,0.4240,0.4190,0.4050,0.4050,516,540,08MAR2018:09:38:51,15.1,3/8/2018 09:30:26,10.5,355,12.8100,5490,3/8/2018 09:31:02,5400,3/8/2018 09:30:26,5452,14.9,30.56,30.55,30.56,30.56,3/8/2018 09:44:13,3/8/2018 09:44:12,3/8/2018 09:44:12,3/8/2018 09:44:12,30.21,30.21,3/8/2018 09:44:33,3/8/2018 09:44:33,28.73,28.72,28.73,28.73,3/8/2018 09:31:41,3/8/2018 09:31:41,3/8/2018 09:31:41,3/8/2018 09:31:40,28.73,28.73,3/8/2018 09:31:56,3/8/2018 09:31:56,29.64,29.64,29.64,29.64,29.43,29.43,0.401,0.401,0.401,0.402,0.376,0.376
3/8/2018 10:00:00,15min,Peter Sinks,UCC,270,30.0,31.8,29.4,31.96,31.98,32.44,32.42,3/8/2018 09:49:43,3/8/2018 09:49:43,3/8/2018 09:49:44,3/8/2018 09:49:43,31.99,31.94,3/8/2018 09:49:46,3/8/2018 09:49:46,28.35,28.32,29.46,29.56,3/8/2018 09:45:58,3/8/2018 09:45:58,3/8/2018 09:45:14,3/8/2018 09:45:14,29.07,29.02,3/8/2018 09:45:59,3/8/2018 09:45:59,29.89,29.89,30.87,30.88,30.21,30.16,0.6540,0.6560,0.6170,0.5760,0.5600,0.5600,531,588,08MAR2018:09:59:54,15.1,3/8/2018 09:55:26,9.4,357,15.7800,5490,3/8/2018 09:46:00,5400,3/8/2018 09:45:14,5447,14.9,32.02,32.01,32.02,32.02,3/8/2018 09:49:49,3/8/2018 09:49:49,3/8/2018 09:49:48,3/8/2018 09:49:48,31.64,31.64,3/8/2018 09:50:09,3/8/2018 09:50:09,29.3,29.31,29.3,29.29,3/8/2018 09:47:30,3/8/2018 09:47:30,3/8/2018 09:47:29,3/8/2018 09:47:29,29.43,29.42,3/8/2018 09:46:09,3/8/2018 09:46:08,30.37,30.37,30.37,30.38,30.17,30.17,0.562,0.561,0.562,0.563,0.513,0.513
3/8/2018 10:15:00,15min,Peter Sinks,UCC,270,30.6,32.1,29.9,32.12,32.15,32.99,32.93,3/8/2018 10:06:30,3/8/2018 10:06:24,3/8/2018 10:07:14,3/8/2018 10:07:14,32.21,32.16,3/8/2018 10:06:32,3/8/2018 10:06:32,28.90,28.92,30.14,30.32,3/8/2018 10:02:40,3/8/2018 10:02:39,3/8/2018 10:02:40,3/8/2018 10:02:40,29.67,29.62,3/8/2018 10:00:25,3/8/2018 10:00:25,30.42,30.44,31.52,31.56,30.79,30.74,0.6150,0.6170,0.5490,0.5150,0.5300,0.5300,586,679,08MAR2018:10:07:35,16.9,3/8/2018 10:12:17,8.7,352,15.5200,5490,3/8/2018 10:00:08,5400,3/8/2018 10:04:13,5452,14.9,32.28,32.28,32.28,32.29,3/8/2018 10:06:37,3/8/2018 10:06:37,3/8/2018 10:06:37,3/8/2018 10:06:37,31.91,31.91,3/8/2018 10:06:55,3/8/2018 10:06:54,29.97,29.97,29.97,29.97,3/8/2018 10:00:31,3/8/2018 10:00:30,3/8/2018 10:00:30,3/8/2018 10:00:30,29.78,29.78,3/8/2018 10:00:43,3/8/2018 10:00:42,30.98,30.98,30.98,30.98,30.77,30.77,0.493,0.492,0.493,0.494,0.49,0.49
3/8/2018 10:30:00,15min,Peter Sinks,UCC,270,30.6,31.7,30.2,31.84,31.86,32.56,32.58,3/8/2018 10:22:22,3/8/2018 10:22:22,3/8/2018 10:22:27,3/8/2018 10:22:27,31.76,31.71,3/8/2018 10:22:23,3/8/2018 10:22:23,29.31,29.32,30.32,30.48,3/8/2018 10:19:43,3/8/2018 10:17:47,3/8/2018 10:19:44,3/8/2018 10:19:44,29.89,29.84,3/8/2018 10:19:44,3/8/2018 10:19:44,30.44,30.46,31.61,31.66,30.79,30.74,0.4420,0.4440,0.3820,0.3580,0.3100,0.3100,541,651,08MAR2018:10:29:13,13.8,3/8/2018 10:25:23,9.1,352,11.7900,5490,3/8/2018 10:15:05,5400,3/8/2018 10:25:04,5451,14.9,31.98,31.98,31.98,31.99,3/8/2018 10:22:30,3/8/2018 10:22:30,3/8/2018 10:22:30,3/8/2018 10:22:29,31.49,31.49,3/8/2018 10:22:46,3/8/2018 10:22:45,30.15,30.16,30.15,30.15,3/8/2018 10:19:47,3/8/2018 10:19:46,3/8/2018 10:19:46,3/8/2018 10:19:46,30.25,30.25,3/8/2018 10:19:58,3/8/2018 10:19:58,31.04,31.04,31.04,31.04,30.76,30.76,0.314,0.312,0.314,0.315,0.251,0.251
3/8/2018 10:45:00,15min,Peter Sinks,UCC,270,31.4,33.0,30.9,32.87,32.89,33.57,33.56,3/8/2018 10:40:34,3/8/2018 10:40:34,3/8/2018 10:40:52,3/8/2018 10:40:52,33.04,32.98,3/8/2018 10:41:03,3/8/2018 10:41:03,29.84,29.87,31.20,31.33,3/8/2018 10:35:11,3/8/2018 10:35:11,3/8/2018 10:41:49,3/8/2018 10:41:49,30.49,30.44,3/8/2018 10:35:13,3/8/2018 10:35:13,31.25,31.27,32.25,32.30,31.61,31.56,0.6470,0.6480,0.4930,0.4650,0.5560,0.5560,605,736,08MAR2018:10:43:08,19.1,3/8/2018 10:39:59,10.0,352,15.5000,5490,3/8/2018 10:33:10,5400,3/8/2018 10:31:38,5447,14.9,33.01,33.01,33.01,33.01,3/8/2018 10:40:53,3/8/2018 10:40:53,3/8/2018 10:40:53,3/8/2018 10:40:53,32.92,32.92,3/8/2018 10:41:04,3/8/2018 10:41:03,30.97,30.97,30.97,30.96,3/8/2018 10:35:17,3/8/2018 10:35:17,3/8/2018 10:35:16,3/8/2018 10:35:16,30.8,30.8,3/8/2018 10:35:27,3/8/2018 10:35:26,31.76,31.76,31.76,31.76,31.56,31.57,0.493,0.493,0.493,0.494,0.52,0.52
3/8/2018 11:00:00,15min,Peter Sinks,UCC,270,32.6,34.0,31.5,33.65,33.69,35.27,35.18,3/8/2018 10:49:55,3/8/2018 10:59:29,3/8/2018 11:00:00,3/8/2018 11:00:00,34.01,33.96,3/8/2018 10:59:28,3/8/2018 10:59:28,30.33,30.35,31.52,31.63,3/8/2018 10:48:27,3/8/2018 10:48:27,3/8/2018 10:48:55,3/8/2018 10:48:55,31.24,31.19,3/8/2018 10:48:30,3/8/2018 10:48:30,32.40,32.42,33.37,33.39,32.77,32.72,0.6810,0.6810,0.6330,0.6060,0.6080,0.6080,613,756,08MAR2018:10:59:53,18.9,3/8/2018 10:49:36,9.5,1,21.6200,5490,3/8/2018 10:47:53,5280,3/8/2018 10:56:24,5419,14.5,34.11,34.11,34.11,34.11,3/8/2018 10:59:31,3/8/2018 10:59:30,3/8/2018 10:59:30,3/8/2018 10:59:30,33.86,33.86,3/8/2018 10:59:42,3/8/2018 10:59:42,31.36,31.36,31.36,31.35,3/8/2018 10:48:36,3/8/2018 10:48:36,3/8/2018 10:48:36,3/8/2018 10:48:36,31.57,31.57,3/8/2018 10:48:55,3/8/2018 10:48:54,32.89,32.89,32.89,32.89,32.73,32.73,0.568,0.567,0.568,0.57,0.571,0.571
3/8/2018 11:15:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.1,33.83,33.83,35.49,35.39,3/8/2018 11:07:28,3/8/2018 11:07:28,3/8/2018 11:00:10,3/8/2018 11:00:11,34.01,33.96,3/8/2018 11:07:46,3/8/2018 11:07:46,31.24,31.27,32.32,32.46,3/8/2018 11:02:24,3/8/2018 11:02:25,3/8/2018 11:01:40,3/8/2018 11:01:47,31.99,31.94,3/8/2018 11:01:22,3/8/2018 11:01:22,32.66,32.69,33.82,33.85,33.08,33.03,0.6160,0.6120,0.7620,0.7160,0.5400,0.5390,720,789,08MAR2018:11:15:00,18.2,3/8/2018 11:14:02,9.6,352,17.0800,5370,3/8/2018 11:00:01,5280,3/8/2018 11:01:12,5325,14.5,34.34,34.34,34.34,34.35,3/8/2018 11:07:36,3/8/2018 11:07:36,3/8/2018 11:07:36,3/8/2018 11:07:35,33.91,33.91,3/8/2018 11:06:12,3/8/2018 11:06:11,32.11,32.12,32.11,32.11,3/8/2018 11:01:52,3/8/2018 11:01:51,3/8/2018 11:01:51,3/8/2018 11:01:51,32.07,32.07,3/8/2018 11:01:51,3/8/2018 11:01:51,33.26,33.26,33.26,33.26,33.05,33.05,0.612,0.61,0.611,0.612,0.512,0.512
3/8/2018 11:30:00,15min,Peter Sinks,UCC,270,32.6,34.3,31.8,33.97,34.00,35.07,35.10,3/8/2018 11:15:59,3/8/2018 11:16:00,3/8/2018 11:16:10,3/8/2018 11:16:10,34.23,34.18,3/8/2018 11:16:00,3/8/2018 11:16:00,30.73,30.70,32.21,32.27,3/8/2018 11:23:20,3/8/2018 11:23:20,3/8/2018 11:26:13,3/8/2018 11:26:13,31.54,31.48,3/8/2018 11:23:26,3/8/2018 11:23:26,32.37,32.39,33.48,33.52,32.77,32.72,0.6340,0.6380,0.6630,0.6440,0.6020,0.6020,693,804,08MAR2018:11:28:42,17.3,3/8/2018 11:19:08,10.8,355,14.9600,5370,3/8/2018 11:15:15,5280,3/8/2018 11:15:01,5322,14.5,34.4,34.39,34.4,34.4,3/8/2018 11:16:15,3/8/2018 11:16:15,3/8/2018 11:16:15,3/8/2018 11:16:14,34.11,34.11,3/8/2018 11:16:22,3/8/2018 11:16:19,31.76,31.76,31.76,31.75,3/8/2018 11:23:30,3/8/2018 11:23:29,3/8/2018 11:23:29,3/8/2018 11:23:29,31.86,31.86,3/8/2018 11:23:40,3/8/2018 11:23:39,32.94,32.94,32.94,32.94,32.76,32.76,0.598,0.598,0.598,0.598,0.588,0.587
3/8/2018 11:45:00,15min,Peter Sinks,UCC,270,32.5,33.3,32.3,33.01,33.05,34.72,34.70,3/8/2018 11:37:40,3/8/2018 11:40:02,3/8/2018 11:42:26,3/8/2018 11:34:31,33.33,33.28,3/8/2018 11:40:01,3/8/2018 11:40:01,31.14,31.20,32.91,33.05,3/8/2018 11:36:09,3/8/2018 11:36:09,3/8/2018 11:36:12,3/8/2018 11:36:12,31.99,31.94,3/8/2018 11:36:13,3/8/2018 11:36:13,32.34,32.36,33.97,33.97,32.77,32.72,0.3450,0.3450,0.3480,0.3290,0.2500,0.2500,738,841,08MAR2018:11:31:26,16.9,3/8/2018 11:38:00,9.3,359,16.1000,5340,3/8/2018 11:30:01,5250,3/8/2018 11:38:01,5322,14.4,33.59,33.59,33.59,33.6,3/8/2018 11:42:29,3/8/2018 11:37:07,3/8/2018 11:42:29,3/8/2018 11:42:29,33.07,33.07,3/8/2018 11:37:23,3/8/2018 11:37:22,32.48,32.48,32.47,32.47,3/8/2018 11:36:19,3/8/2018 11:36:19,3/8/2018 11:36:19,3/8/2018 11:36:19,32.21,32.21,3/8/2018 11:36:16,3/8/2018 11:36:15,33.16,33.16,33.16,33.16,32.74,32.74,0.222,0.221,0.222,0.223,0.202,0.202
3/8/2018 12:00:00,15min,Peter Sinks,UCC,270,33.2,34.6,32.9,34.01,34.04,36.08,36.09,3/8/2018 11:59:26,3/8/2018 11:59:26,3/8/2018 11:59:47,3/8/2018 11:59:47,34.45,34.40,3/8/2018 11:59:47,3/8/2018 11:59:47,32.02,31.98,33.59,33.55,3/8/2018 11:45:40,3/8/2018 11:45:40,3/8/2018 11:45:48,3/8/2018 11:45:48,32.59,32.54,3/8/2018 11:45:45,3/8/2018 11:45:45,32.97,32.99,34.75,34.76,33.42,33.37,0.3750,0.3770,0.4900,0.4800,0.3320,0.3320,836,1008,08MAR2018:11:59:41,16.9,3/8/2018 11:48:12,9.5,358,12.5900,5340,3/8/2018 11:45:30,5280,3/8/2018 11:45:01,5319,14.3,34.85,34.85,34.85,34.85,3/8/2018 11:59:37,3/8/2018 11:59:34,3/8/2018 11:59:36,3/8/2018 11:59:36,34.25,34.25,3/8/2018 11:59:56,3/8/2018 11:59:55,32.94,32.94,32.94,32.93,3/8/2018 11:45:52,3/8/2018 11:45:51,3/8/2018 11:45:51,3/8/2018 11:45:51,32.79,32.78,3/8/2018 11:45:07,3/8/2018 11:45:06,33.85,33.85,33.85,33.85,33.37,33.37,0.366,0.366,0.366,0.366,0.298,0.298
3/8/2018 12:15:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.7,34.67,34.70,36.84,36.80,3/8/2018 12:08:30,3/8/2018 12:08:31,3/8/2018 12:06:54,3/8/2018 12:06:53,34.90,34.85,3/8/2018 12:08:37,3/8/2018 12:08:37,32.87,32.90,33.98,34.09,3/8/2018 12:11:22,3/8/2018 12:11:22,3/8/2018 12:14:32,3/8/2018 12:14:32,33.56,33.50,3/8/2018 12:11:22,3/8/2018 12:11:22,33.83,33.86,35.48,35.51,34.27,34.22,0.3480,0.3460,0.6800,0.6420,0.3140,0.3140,778,1087,08MAR2018:12:03:18,16.4,3/8/2018 12:05:41,9.1,355,16.9900,5370,3/8/2018 12:08:33,5280,3/8/2018 12:00:02,5321,14.4,35.46,35.46,35.46,35.46,3/8/2018 12:07:02,3/8/2018 12:07:02,3/8/2018 12:07:02,3/8/2018 12:07:01,34.77,34.77,3/8/2018 12:08:57,3/8/2018 12:08:56,33.71,33.71,33.71,33.71,3/8/2018 12:14:42,3/8/2018 12:14:41,3/8/2018 12:14:41,3/8/2018 12:14:41,33.71,33.71,3/8/2018 12:11:49,3/8/2018 12:11:48,34.67,34.67,34.67,34.67,34.25,34.25,0.444,0.443,0.444,0.444,0.294,0.294
3/8/2018 12:30:00,15min,Peter Sinks,UCC,270,33.6,34.4,33.4,34.10,34.12,35.36,35.39,3/8/2018 12:15:04,3/8/2018 12:27:25,3/8/2018 12:26:44,3/8/2018 12:26:44,34.45,34.40,3/8/2018 12:15:05,3/8/2018 12:15:05,32.59,32.57,33.48,33.58,3/8/2018 12:17:59,3/8/2018 12:17:59,3/8/2018 12:19:08,3/8/2018 12:19:08,33.24,33.19,3/8/2018 12:27:17,3/8/2018 12:27:17,33.42,33.44,34.45,34.48,33.74,33.69,0.3010,0.3080,0.4080,0.3960,0.2360,0.2360,460,769,08MAR2018:12:15:39,14.2,3/8/2018 12:16:44,7.3,351,21.5900,5370,3/8/2018 12:18:27,5280,3/8/2018 12:16:36,5327,14.4,34.58,34.58,34.58,34.59,3/8/2018 12:15:16,3/8/2018 12:15:16,3/8/2018 12:15:16,3/8/2018 12:15:15,34.24,34.25,3/8/2018 12:15:23,3/8/2018 12:15:22,33.43,33.43,33.43,33.43,3/8/2018 12:17:37,3/8/2018 12:17:37,3/8/2018 12:17:37,3/8/2018 12:17:37,33.27,33.27,3/8/2018 12:21:54,3/8/2018 12:21:53,33.95,33.95,33.95,33.95,33.72,33.72,0.258,0.257,0.258,0.259,0.192,0.192
3/8/2018 12:45:00,15min,Peter Sinks,UCC,270,33.9,34.7,33.5,34.50,34.51,36.04,36.02,3/8/2018 12:36:08,3/8/2018 12:36:09,3/8/2018 12:44:28,3/8/2018 12:44:38,34.66,34.60,3/8/2018 12:35:54,3/8/2018 12:35:54,32.75,32.71,33.69,33.79,3/8/2018 12:42:49,3/8/2018 12:42:49,3/8/2018 12:30:51,3/8/2018 12:30:51,33.24,33.19,3/8/2018 12:42:49,3/8/2018 12:42:49,33.74,33.77,34.69,34.74,34.07,34.02,0.3280,0.3320,0.4950,0.4860,0.2720,0.2720,425,465,08MAR2018:12:45:00,11.6,3/8/2018 12:37:31,5.9,345,23.3400,5370,3/8/2018 12:33:08,5280,3/8/2018 12:37:05,5334,14.4,34.96,34.96,34.96,34.96,3/8/2018 12:44:40,3/8/2018 12:44:40,3/8/2018 12:44:39,3/8/2018 12:44:39,34.52,34.52,3/8/2018 12:36:19,3/8/2018 12:36:18,33.52,33.52,33.52,33.51,3/8/2018 12:39:24,3/8/2018 12:39:23,3/8/2018 12:39:23,3/8/2018 12:39:23,33.47,33.47,3/8/2018 12:43:03,3/8/2018 12:43:03,34.23,34.23,34.23,34.23,34.04,34.04,0.332,0.332,0.332,0.333,0.241,0.241
3/8/2018 13:00:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.7,34.51,34.53,35.82,35.82,3/8/2018 12:53:00,3/8/2018 12:53:00,3/8/2018 12:51:08,3/8/2018 12:51:07,34.59,34.54,3/8/2018 12:59:32,3/8/2018 12:59:32,32.85,32.85,33.76,33.81,3/8/2018 12:49:17,3/8/2018 12:49:17,3/8/2018 12:47:38,3/8/2018 12:47:38,33.46,33.41,3/8/2018 12:49:23,3/8/2018 12:49:23,33.84,33.88,34.58,34.64,34.20,34.15,0.3170,0.3170,0.3740,0.3670,0.2350,0.2350,477,600,08MAR2018:12:59:25,13.8,3/8/2018 12:56:26,6.6,328,22.0800,5370,3/8/2018 12:53:20,5280,3/8/2018 12:46:38,5327,14.4,34.89,34.89,34.89,34.89,3/8/2018 12:51:13,3/8/2018 12:51:13,3/8/2018 12:51:12,3/8/2018 12:51:12,34.49,34.49,3/8/2018 12:58:34,3/8/2018 12:58:34,33.66,33.65,33.65,33.66,3/8/2018 12:49:24,3/8/2018 12:49:24,3/8/2018 12:49:24,3/8/2018 12:49:24,33.74,33.74,3/8/2018 12:49:39,3/8/2018 12:49:38,34.24,34.24,34.24,34.24,34.17,34.17,0.256,0.256,0.256,0.256,0.195,0.195
3/8/2018 13:15:00,15min,Peter Sinks,UCC,270,34.7,35.8,34.1,35.54,35.61,36.96,36.98,3/8/2018 13:04:22,3/8/2018 13:04:22,3/8/2018 13:04:29,3/8/2018 13:04:29,35.64,35.59,3/8/2018 13:04:23,3/8/2018 13:04:23,33.26,33.31,34.29,34.37,3/8/2018 13:00:59,3/8/2018 13:00:59,3/8/2018 13:14:21,3/8/2018 13:00:37,34.07,34.02,3/8/2018 13:00:37,3/8/2018 13:00:37,34.48,34.51,35.31,35.34,34.85,34.80,0.3540,0.3450,0.4940,0.4770,0.2790,0.2790,554,812,08MAR2018:13:02:05,14.7,3/8/2018 13:10:32,8.2,341,27.1100,5370,3/8/2018 13:04:23,5280,3/8/2018 13:04:05,5322,14.4,36.07,36.06,36.06,36.07,3/8/2018 13:04:33,3/8/2018 13:04:33,3/8/2018 13:04:32,3/8/2018 13:04:32,35.5,35.5,3/8/2018 13:04:52,3/8/2018 13:04:52,33.99,33.99,33.99,33.99,3/8/2018 13:00:41,3/8/2018 13:00:40,3/8/2018 13:00:40,3/8/2018 13:00:40,34.23,34.23,3/8/2018 13:01:02,3/8/2018 13:01:02,34.9,34.9,34.9,34.9,34.82,34.82,0.354,0.354,0.354,0.354,0.256,0.256
3/8/2018 13:30:00,15min,Peter Sinks,UCC,270,35.2,36.3,34.5,36.05,36.16,37.46,37.45,3/8/2018 13:26:54,3/8/2018 13:26:54,3/8/2018 13:26:28,3/8/2018 13:26:28,36.28,36.23,3/8/2018 13:25:49,3/8/2018 13:25:49,33.89,33.94,34.56,34.66,3/8/2018 13:16:35,3/8/2018 13:16:35,3/8/2018 13:16:35,3/8/2018 13:16:35,34.43,34.38,3/8/2018 13:16:35,3/8/2018 13:16:35,35.07,35.10,36.02,36.07,35.42,35.37,0.4750,0.4750,0.5970,0.5700,0.4210,0.4210,600,712,08MAR2018:13:25:53,16.0,3/8/2018 13:29:42,9.3,347,20.5100,5370,3/8/2018 13:16:20,5280,3/8/2018 13:15:14,5325,14.4,36.52,36.52,36.52,36.52,3/8/2018 13:26:32,3/8/2018 13:26:32,3/8/2018 13:26:32,3/8/2018 13:26:31,36.04,36.04,3/8/2018 13:29:01,3/8/2018 13:29:00,34.48,34.48,34.48,34.48,3/8/2018 13:16:37,3/8/2018 13:16:37,3/8/2018 13:16:37,3/8/2018 13:16:36,34.56,34.57,3/8/2018 13:15:01,3/8/2018 13:15:01,35.56,35.56,35.56,35.56,35.38,35.38,0.463,0.463,0.463,0.463,0.408,0.408
3/8/2018 13:45:00,15min,Peter Sinks,UCC,270,35.2,35.9,34.7,35.93,35.96,36.53,36.56,3/8/2018 13:38:36,3/8/2018 13:38:36,3/8/2018 13:34:12,3/8/2018 13:30:01,36.12,36.07,3/8/2018 13:38:37,3/8/2018 13:38:37,33.89,33.91,34.46,34.58,3/8/2018 13:37:55,3/8/2018 13:37:54,3/8/2018 13:37:57,3/8/2018 13:37:57,34.63,34.58,3/8/2018 13:42:39,3/8/2018 13:42:39,35.05,35.06,35.61,35.66,35.34,35.29,0.3430,0.3460,0.3560,0.3420,0.2540,0.2540,460,659,08MAR2018:13:37:56,19.7,3/8/2018 13:40:51,11.6,345,16.1800,5370,3/8/2018 13:35:41,5250,3/8/2018 13:34:43,5311,14.4,36.06,36.06,36.06,36.07,3/8/2018 13:34:21,3/8/2018 13:34:21,3/8/2018 13:34:21,3/8/2018 13:34:20,35.79,35.79,3/8/2018 13:38:58,3/8/2018 13:38:57,34.58,34.58,34.58,34.57,3/8/2018 13:38:04,3/8/2018 13:38:03,3/8/2018 13:38:03,3/8/2018 13:38:03,34.81,34.81,3/8/2018 13:42:43,3/8/2018 13:42:42,35.35,35.35,35.35,35.35,35.32,35.32,0.286,0.285,0.285,0.286,0.216,0.216
3/8/2018 14:00:00,15min,Peter Sinks,UCC,270,34.8,35.5,34.5,35.54,35.56,36.02,35.98,3/8/2018 13:47:38,3/8/2018 13:47:38,3/8/2018 13:59:44,3/8/2018 13:59:45,35.68,35.63,3/8/2018 13:47:36,3/8/2018 13:47:36,33.81,33.80,34.27,34.36,3/8/2018 13:49:04,3/8/2018 13:54:00,3/8/2018 13:54:17,3/8/2018 13:54:17,34.40,34.35,3/8/2018 13:56:27,3/8/2018 13:56:27,34.66,34.69,35.17,35.22,34.97,34.92,0.3350,0.3380,0.3560,0.3380,0.2530,0.2530,495,768,08MAR2018:13:47:22,18.0,3/8/2018 13:47:24,10.2,342,15.7600,5370,3/8/2018 13:56:12,5250,3/8/2018 13:51:17,5318,14.4,35.53,35.53,35.53,35.53,3/8/2018 13:47:49,3/8/2018 13:47:48,3/8/2018 13:47:48,3/8/2018 13:47:48,35.56,35.56,3/8/2018 13:47:50,3/8/2018 13:47:50,34.37,34.37,34.37,34.37,3/8/2018 13:54:29,3/8/2018 13:54:29,3/8/2018 13:54:29,3/8/2018 13:54:28,34.53,34.53,3/8/2018 13:45:57,3/8/2018 13:45:56,34.94,34.94,34.94,34.94,34.95,34.95,0.262,0.261,0.262,0.263,0.22,0.22
3/8/2018 14:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.8,35.67,35.68,37.03,37.00,3/8/2018 14:13:57,3/8/2018 14:13:57,3/8/2018 14:14:23,3/8/2018 14:14:23,35.82,35.76,3/8/2018 14:14:54,3/8/2018 14:14:54,34.04,34.05,34.55,34.66,3/8/2018 14:10:09,3/8/2018 14:10:09,3/8/2018 14:10:09,3/8/2018 14:10:09,34.70,34.65,3/8/2018 14:00:06,3/8/2018 14:00:06,34.94,34.96,35.72,35.77,35.34,35.29,0.2960,0.2960,0.4470,0.4220,0.2190,0.2190,786,1078,08MAR2018:14:04:36,20.2,3/8/2018 14:09:54,11.7,346,16.4200,5370,3/8/2018 14:02:36,5250,3/8/2018 14:05:49,5308,14.4,36.2,36.2,36.2,36.2,3/8/2018 14:14:07,3/8/2018 14:14:07,3/8/2018 14:14:07,3/8/2018 14:14:06,35.7,35.7,3/8/2018 14:14:27,3/8/2018 14:14:26,34.69,34.69,34.69,34.69,3/8/2018 14:10:14,3/8/2018 14:10:14,3/8/2018 14:10:14,3/8/2018 14:10:13,34.87,34.87,3/8/2018 14:00:19,3/8/2018 14:00:18,35.34,35.34,35.34,35.34,35.3,35.3,0.291,0.291,0.291,0.292,0.181,0.181
3/8/2018 14:30:00,15min,Peter Sinks,UCC,270,35.3,36.5,35.0,36.05,36.02,37.95,37.90,3/8/2018 14:19:57,3/8/2018 14:19:57,3/8/2018 14:20:11,3/8/2018 14:20:11,36.34,36.29,3/8/2018 14:19:57,3/8/2018 14:19:57,33.98,33.99,35.09,35.24,3/8/2018 14:26:53,3/8/2018 14:26:53,3/8/2018 14:28:01,3/8/2018 14:28:01,34.76,34.71,3/8/2018 14:23:30,3/8/2018 14:23:30,35.17,35.18,36.34,36.39,35.50,35.45,0.3900,0.3910,0.5500,0.5310,0.3460,0.3460,623,831,08MAR2018:14:18:56,20.2,3/8/2018 14:16:11,10.3,352,17.8600,5340,3/8/2018 14:15:01,5250,3/8/2018 14:17:43,5309,14.4,36.81,36.81,36.81,36.82,3/8/2018 14:20:01,3/8/2018 14:20:00,3/8/2018 14:20:00,3/8/2018 14:20:00,36.18,36.18,3/8/2018 14:20:15,3/8/2018 14:20:15,35.06,35.06,35.06,35.06,3/8/2018 14:23:51,3/8/2018 14:23:51,3/8/2018 14:23:50,3/8/2018 14:23:50,34.88,34.88,3/8/2018 14:23:52,3/8/2018 14:23:51,35.77,35.77,35.77,35.77,35.48,35.48,0.394,0.393,0.394,0.395,0.319,0.319
3/8/2018 14:45:00,15min,Peter Sinks,UCC,270,34.6,35.8,34.1,35.52,35.53,36.73,36.74,3/8/2018 14:30:09,3/8/2018 14:30:04,3/8/2018 14:30:08,3/8/2018 14:30:05,35.73,35.68,3/8/2018 14:30:07,3/8/2018 14:30:07,33.48,33.48,33.93,34.03,3/8/2018 14:44:08,3/8/2018 14:44:08,3/8/2018 14:44:09,3/8/2018 14:44:09,34.01,33.96,3/8/2018 14:44:09,3/8/2018 14:44:09,34.53,34.54,35.14,35.18,34.77,34.72,0.4020,0.4070,0.5000,0.4840,0.3170,0.3170,382,481,08MAR2018:14:30:19,20.6,3/8/2018 14:44:15,11.1,348,16.5200,5370,3/8/2018 14:40:55,5250,3/8/2018 14:30:29,5314,14.4,36.04,36.04,36.04,36.04,3/8/2018 14:30:15,3/8/2018 14:30:14,3/8/2018 14:30:14,3/8/2018 14:30:14,35.54,35.54,3/8/2018 14:30:21,3/8/2018 14:30:21,34.07,34.08,34.08,34.07,3/8/2018 14:42:15,3/8/2018 14:42:15,3/8/2018 14:42:15,3/8/2018 14:42:14,34.17,34.17,3/8/2018 14:42:27,3/8/2018 14:42:27,34.86,34.86,34.86,34.86,34.75,34.75,0.39,0.389,0.389,0.389,0.3,0.299
3/8/2018 15:00:00,15min,Peter Sinks,UCC,270,34.2,35.0,33.9,34.85,34.84,35.92,35.93,3/8/2018 14:51:01,3/8/2018 14:51:01,3/8/2018 14:59:42,3/8/2018 14:58:53,35.06,35.00,3/8/2018 14:57:43,3/8/2018 14:57:43,32.77,32.76,34.01,34.11,3/8/2018 14:48:05,3/8/2018 14:48:05,3/8/2018 14:46:40,3/8/2018 14:48:30,33.63,33.58,3/8/2018 14:48:05,3/8/2018 14:48:05,34.12,34.13,35.01,35.03,34.36,34.30,0.3960,0.4010,0.4510,0.4300,0.2920,0.2920,354,375,08MAR2018:14:59:50,17.3,3/8/2018 14:47:18,7.3,357,27.5800,5370,3/8/2018 14:45:24,5250,3/8/2018 14:47:22,5331,14.4,35.18,35.18,35.18,35.18,3/8/2018 14:59:43,3/8/2018 14:59:43,3/8/2018 14:59:43,3/8/2018 14:59:42,34.86,34.86,3/8/2018 14:57:55,3/8/2018 14:57:54,33.93,33.93,33.93,33.93,3/8/2018 14:46:49,3/8/2018 14:46:49,3/8/2018 14:48:08,3/8/2018 14:46:48,33.82,33.82,3/8/2018 14:48:31,3/8/2018 14:48:30,34.57,34.57,34.57,34.57,34.34,34.34,0.336,0.335,0.336,0.337,0.251,0.25
3/8/2018 15:15:00,15min,Peter Sinks,UCC,270,34.5,35.3,34.1,35.22,35.27,36.23,36.27,3/8/2018 15:07:25,3/8/2018 15:07:25,3/8/2018 15:11:18,3/8/2018 15:11:17,35.28,35.23,3/8/2018 15:07:22,3/8/2018 15:07:22,33.18,33.20,34.39,34.36,3/8/2018 15:11:39,3/8/2018 15:11:39,3/8/2018 15:13:22,3/8/2018 15:13:22,33.79,33.73,3/8/2018 15:11:43,3/8/2018 15:11:43,34.36,34.38,35.36,35.38,34.63,34.57,0.3820,0.3810,0.3710,0.3710,0.2670,0.2670,453,592,08MAR2018:15:13:48,14.5,3/8/2018 15:08:27,6.7,4,28.5500,5370,3/8/2018 15:00:02,5280,3/8/2018 15:02:25,5329,14.4,35.5,35.5,35.5,35.49,3/8/2018 15:06:54,3/8/2018 15:06:54,3/8/2018 15:06:54,3/8/2018 15:06:53,35.06,35.06,3/8/2018 15:07:42,3/8/2018 15:07:41,34.08,34.08,34.08,34.09,3/8/2018 15:13:36,3/8/2018 15:13:36,3/8/2018 15:13:35,3/8/2018 15:13:35,34.05,34.05,3/8/2018 15:12:01,3/8/2018 15:12:00,34.86,34.86,34.86,34.86,34.6,34.6,0.258,0.257,0.259,0.26,0.218,0.218
3/8/2018 15:30:00,15min,Peter Sinks,UCC,270,34.5,35.4,34.0,35.30,35.37,36.37,36.40,3/8/2018 15:15:03,3/8/2018 15:15:03,3/8/2018 15:19:11,3/8/2018 15:19:11,35.43,35.38,3/8/2018 15:15:13,3/8/2018 15:15:13,33.12,33.07,33.67,33.75,3/8/2018 15:28:42,3/8/2018 15:28:42,3/8/2018 15:30:00,3/8/2018 15:30:00,33.78,33.73,3/8/2018 15:28:43,3/8/2018 15:28:43,34.37,34.38,35.11,35.12,34.63,34.58,0.4180,0.4220,0.4860,0.4760,0.3260,0.3260,384,594,08MAR2018:15:18:56,19.1,3/8/2018 15:26:59,7.2,7,35.0500,5400,3/8/2018 15:22:05,5250,3/8/2018 15:26:57,5324,14.4,35.54,35.53,35.54,35.54,3/8/2018 15:19:17,3/8/2018 15:19:17,3/8/2018 15:19:17,3/8/2018 15:19:16,35.18,35.18,3/8/2018 15:15:24,3/8/2018 15:15:24,33.93,33.93,33.93,33.93,3/8/2018 15:28:47,3/8/2018 15:28:47,3/8/2018 15:28:47,3/8/2018 15:28:46,34.07,34.07,3/8/2018 15:26:52,3/8/2018 15:26:51,34.76,34.76,34.76,34.76,34.61,34.61,0.361,0.36,0.361,0.362,0.276,0.276
3/8/2018 15:45:00,15min,Peter Sinks,UCC,270,34.0,34.7,33.4,34.67,34.68,35.85,35.85,3/8/2018 15:34:30,3/8/2018 15:34:30,3/8/2018 15:43:29,3/8/2018 15:43:29,34.67,34.62,3/8/2018 15:35:50,3/8/2018 15:35:50,32.74,32.74,33.29,33.37,3/8/2018 15:33:53,3/8/2018 15:33:52,3/8/2018 15:34:08,3/8/2018 15:34:08,33.33,33.28,3/8/2018 15:34:09,3/8/2018 15:34:09,33.94,33.95,34.57,34.58,34.17,34.12,0.3430,0.3450,0.4790,0.4710,0.2710,0.2710,342,711,08MAR2018:15:44:25,20.4,3/8/2018 15:30:12,8.2,7,26.4900,5370,3/8/2018 15:32:44,5250,3/8/2018 15:30:09,5323,14.4,34.99,34.99,34.99,34.99,3/8/2018 15:43:36,3/8/2018 15:43:36,3/8/2018 15:43:36,3/8/2018 15:43:35,34.47,34.47,3/8/2018 15:43:57,3/8/2018 15:43:57,33.28,33.29,33.28,33.28,3/8/2018 15:34:01,3/8/2018 15:34:00,3/8/2018 15:34:00,3/8/2018 15:34:00,33.43,33.43,3/8/2018 15:34:17,3/8/2018 15:34:17,34.25,34.25,34.25,34.25,34.14,34.14,0.32,0.319,0.32,0.321,0.233,0.233
3/8/2018 16:00:00,15min,Peter Sinks,UCC,270,34.0,35.1,33.0,35.06,35.08,35.88,35.85,3/8/2018 15:46:43,3/8/2018 15:46:42,3/8/2018 15:47:32,3/8/2018 15:47:31,35.13,35.08,3/8/2018 15:46:26,3/8/2018 15:46:26,32.23,32.22,32.89,32.99,3/8/2018 15:57:40,3/8/2018 15:57:40,3/8/2018 15:59:54,3/8/2018 15:59:54,32.74,32.69,3/8/2018 15:57:41,3/8/2018 15:57:41,33.94,33.93,34.63,34.64,34.15,34.10,0.6010,0.6060,0.5740,0.5620,0.5190,0.5190,250,617,08MAR2018:15:45:01,22.6,3/8/2018 15:45:43,8.2,6,22.3100,5400,3/8/2018 15:49:38,5250,3/8/2018 15:45:56,5327,14.4,35.19,35.18,35.19,35.19,3/8/2018 15:47:24,3/8/2018 15:47:23,3/8/2018 15:47:23,3/8/2018 15:47:23,34.95,34.95,3/8/2018 15:46:31,3/8/2018 15:46:30,33.02,33.02,33,32.99,3/8/2018 16:00:00,3/8/2018 16:00:00,3/8/2018 16:00:00,3/8/2018 16:00:00,33.01,33.01,3/8/2018 15:57:54,3/8/2018 15:57:53,34.3,34.3,34.3,34.3,34.14,34.14,0.512,0.512,0.513,0.514,0.479,0.479
3/8/2018 16:15:00,15min,Peter Sinks,UCC,270,33.1,33.6,32.6,33.78,33.79,34.01,34.01,3/8/2018 16:02:41,3/8/2018 16:02:41,3/8/2018 16:03:21,3/8/2018 16:03:21,33.86,33.81,3/8/2018 16:03:21,3/8/2018 16:03:21,31.84,31.80,32.30,32.39,3/8/2018 16:10:07,3/8/2018 16:00:10,3/8/2018 16:10:07,3/8/2018 16:10:07,32.44,32.39,3/8/2018 16:10:07,3/8/2018 16:10:07,32.99,32.98,33.36,33.39,33.17,33.12,0.3600,0.3690,0.2930,0.2760,0.2090,0.2090,210,282,08MAR2018:16:06:43,19.1,3/8/2018 16:01:59,9.4,353,21.0100,5370,3/8/2018 16:03:10,5280,3/8/2018 16:00:14,5323,14.4,33.78,33.77,33.78,33.79,3/8/2018 16:03:25,3/8/2018 16:03:25,3/8/2018 16:03:24,3/8/2018 16:03:24,33.49,33.49,3/8/2018 16:00:01,3/8/2018 16:00:01,32.42,32.42,32.42,32.41,3/8/2018 16:10:09,3/8/2018 16:10:08,3/8/2018 16:10:08,3/8/2018 16:10:08,32.69,32.69,3/8/2018 16:10:20,3/8/2018 16:10:20,33.18,33.18,33.18,33.18,33.15,33.15,0.243,0.242,0.243,0.244,0.15,0.15
3/8/2018 16:30:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.1,33.88,33.89,34.09,34.08,3/8/2018 16:20:33,3/8/2018 16:20:33,3/8/2018 16:20:39,3/8/2018 16:20:38,33.86,33.81,3/8/2018 16:20:39,3/8/2018 16:20:39,31.19,31.19,31.87,31.84,3/8/2018 16:28:01,3/8/2018 16:28:01,3/8/2018 16:25:58,3/8/2018 16:25:58,31.92,31.86,3/8/2018 16:28:06,3/8/2018 16:28:06,32.67,32.67,33.19,33.20,32.85,32.80,0.4920,0.5000,0.3570,0.3550,0.3370,0.3370,194,247,08MAR2018:16:19:03,17.3,3/8/2018 16:16:17,8.6,2,18.7700,5370,3/8/2018 16:18:32,5250,3/8/2018 16:19:44,5325,14.4,33.83,33.83,33.83,33.84,3/8/2018 16:20:44,3/8/2018 16:20:43,3/8/2018 16:20:43,3/8/2018 16:20:43,33.36,33.36,3/8/2018 16:20:57,3/8/2018 16:20:56,32.03,32.03,32.03,32.03,3/8/2018 16:26:06,3/8/2018 16:26:06,3/8/2018 16:26:06,3/8/2018 16:26:06,32.11,32.11,3/8/2018 16:28:22,3/8/2018 16:28:22,32.93,32.93,32.93,32.93,32.82,32.82,0.339,0.338,0.339,0.341,0.26,0.261
3/8/2018 16:45:00,15min,Peter Sinks,UCC,270,33.0,33.9,32.3,34.02,34.03,33.99,33.99,3/8/2018 16:44:28,3/8/2018 16:44:28,3/8/2018 16:44:32,3/8/2018 16:44:39,33.92,33.87,3/8/2018 16:44:33,3/8/2018 16:44:33,31.41,31.38,32.04,32.15,3/8/2018 16:35:35,3/8/2018 16:35:35,3/8/2018 16:35:34,3/8/2018 16:35:35,32.13,32.08,3/8/2018 16:35:35,3/8/2018 16:35:35,32.94,32.93,33.28,33.29,33.08,33.03,0.4310,0.4380,0.2770,0.2730,0.3100,0.3090,155,258,08MAR2018:16:34:03,19.7,3/8/2018 16:44:09,9.6,2,18.5500,5370,3/8/2018 16:33:38,5250,3/8/2018 16:44:00,5321,14.4,33.94,33.94,33.94,33.94,3/8/2018 16:44:41,3/8/2018 16:44:41,3/8/2018 16:44:41,3/8/2018 16:44:40,33.83,33.83,3/8/2018 16:44:52,3/8/2018 16:44:52,32.17,32.18,32.17,32.17,3/8/2018 16:35:40,3/8/2018 16:35:40,3/8/2018 16:35:39,3/8/2018 16:35:39,32.49,32.49,3/8/2018 16:35:54,3/8/2018 16:35:53,33.11,33.11,33.11,33.11,33.04,33.04,0.291,0.29,0.291,0.292,0.248,0.249
3/8/2018 17:00:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.5,34.00,33.99,33.98,34.00,3/8/2018 16:45:30,3/8/2018 16:45:30,3/8/2018 16:46:27,3/8/2018 16:46:27,33.92,33.87,3/8/2018 16:47:50,3/8/2018 16:47:50,31.50,31.45,32.39,32.47,3/8/2018 16:57:06,3/8/2018 16:57:06,3/8/2018 16:57:07,3/8/2018 16:57:07,32.34,32.29,3/8/2018 16:57:07,3/8/2018 16:57:07,32.95,32.94,33.17,33.19,33.08,33.03,0.4320,0.4380,0.3240,0.3250,0.3540,0.3540,112,133,08MAR2018:16:49:53,22.6,3/8/2018 16:46:11,8.4,10,22.2000,5370,3/8/2018 16:51:48,5250,3/8/2018 16:46:04,5323,14.4,33.88,33.88,33.88,33.88,3/8/2018 16:47:55,3/8/2018 16:47:55,3/8/2018 16:47:55,3/8/2018 16:47:55,33.8,33.81,3/8/2018 16:48:10,3/8/2018 16:48:09,32.44,32.44,32.44,32.43,3/8/2018 16:57:15,3/8/2018 16:57:15,3/8/2018 16:57:15,3/8/2018 16:57:15,32.6,32.6,3/8/2018 16:59:45,3/8/2018 16:59:45,33.07,33.07,33.07,33.07,33.07,33.07,0.333,0.332,0.333,0.333,0.319,0.319
3/8/2018 17:15:00,15min,Peter Sinks,UCC,270,32.4,33.0,31.8,33.05,33.03,33.00,33.02,3/8/2018 17:10:34,3/8/2018 17:10:34,3/8/2018 17:10:39,3/8/2018 17:10:40,33.09,33.04,3/8/2018 17:10:52,3/8/2018 17:10:52,31.10,31.04,31.74,31.81,3/8/2018 17:05:27,3/8/2018 17:05:27,3/8/2018 17:09:38,3/8/2018 17:05:29,31.60,31.55,3/8/2018 17:13:54,3/8/2018 17:13:54,32.31,32.30,32.50,32.51,32.42,32.37,0.3780,0.3870,0.2440,0.2420,0.2720,0.2710,81,103,08MAR2018:17:15:00,17.3,3/8/2018 17:10:30,8.6,3,19.4800,5370,3/8/2018 17:12:33,5160,3/8/2018 17:03:37,5247,14.1,32.98,32.98,32.98,32.98,3/8/2018 17:10:45,3/8/2018 17:10:45,3/8/2018 17:10:44,3/8/2018 17:10:44,32.92,32.92,3/8/2018 17:11:00,3/8/2018 17:11:00,31.73,31.73,31.73,31.73,3/8/2018 17:13:55,3/8/2018 17:13:55,3/8/2018 17:13:54,3/8/2018 17:13:54,31.8,31.8,3/8/2018 17:13:59,3/8/2018 17:13:58,32.41,32.41,32.41,32.41,32.4,32.4,0.252,0.251,0.252,0.253,0.224,0.224
3/8/2018 17:30:00,15min,Peter Sinks,UCC,270,32.3,33.1,31.6,33.41,33.40,33.11,33.12,3/8/2018 17:25:39,3/8/2018 17:25:39,3/8/2018 17:25:40,3/8/2018 17:25:39,33.25,33.20,3/8/2018 17:25:40,3/8/2018 17:25:40,30.99,30.95,31.62,31.64,3/8/2018 17:27:17,3/8/2018 17:27:17,3/8/2018 17:23:36,3/8/2018 17:23:36,31.38,31.33,3/8/2018 17:23:49,3/8/2018 17:23:49,32.29,32.27,32.44,32.46,32.40,32.35,0.4620,0.4690,0.3160,0.3140,0.3640,0.3640,82,105,08MAR2018:17:15:54,15.6,3/8/2018 17:19:41,8.5,0,21.4300,5370,3/8/2018 17:16:36,5130,3/8/2018 17:28:27,5258,13.9,33.11,33.11,33.11,33.11,3/8/2018 17:25:42,3/8/2018 17:25:42,3/8/2018 17:25:42,3/8/2018 17:25:42,33.06,33.06,3/8/2018 17:16:29,3/8/2018 17:16:29,31.57,31.56,31.56,31.56,3/8/2018 17:23:49,3/8/2018 17:23:49,3/8/2018 17:23:49,3/8/2018 17:23:49,31.7,31.7,3/8/2018 17:23:58,3/8/2018 17:23:58,32.37,32.37,32.37,32.37,32.38,32.38,0.338,0.337,0.338,0.339,0.308,0.308
3/8/2018 17:45:00,15min,Peter Sinks,UCC,270,32.4,33.1,31.0,33.33,33.34,33.24,33.25,3/8/2018 17:33:25,3/8/2018 17:34:10,3/8/2018 17:34:11,3/8/2018 17:34:11,33.25,33.20,3/8/2018 17:34:12,3/8/2018 17:34:12,30.45,30.46,31.27,31.27,3/8/2018 17:43:42,3/8/2018 17:43:42,3/8/2018 17:43:41,3/8/2018 17:43:41,30.78,30.73,3/8/2018 17:43:41,3/8/2018 17:43:41,32.34,32.32,32.44,32.45,32.44,32.39,0.5540,0.5600,0.3850,0.3800,0.4590,0.4590,49,61,08MAR2018:17:36:14,16.2,3/8/2018 17:34:05,8.6,3,22.5400,5160,3/8/2018 17:30:03,5040,3/8/2018 17:44:44,5120,13.7,33.17,33.17,33.17,33.17,3/8/2018 17:33:37,3/8/2018 17:33:37,3/8/2018 17:33:37,3/8/2018 17:33:36,33.05,33.05,3/8/2018 17:34:26,3/8/2018 17:34:26,31.04,31.04,31.04,31.04,3/8/2018 17:43:50,3/8/2018 17:43:49,3/8/2018 17:43:49,3/8/2018 17:43:49,30.93,30.93,3/8/2018 17:44:01,3/8/2018 17:44:00,32.39,32.39,32.39,32.39,32.41,32.41,0.419,0.418,0.419,0.42,0.419,0.42
3/8/2018 18:00:00,15min,Peter Sinks,UCC,270,31.9,32.6,31.2,32.86,32.82,32.68,32.72,3/8/2018 17:59:54,3/8/2018 17:59:54,3/8/2018 17:59:54,3/8/2018 17:59:54,32.73,32.68,3/8/2018 17:59:53,3/8/2018 17:59:53,30.55,30.51,31.10,31.15,3/8/2018 17:54:43,3/8/2018 17:54:43,3/8/2018 17:54:43,3/8/2018 17:54:43,31.01,30.96,3/8/2018 17:54:46,3/8/2018 17:54:46,31.90,31.88,31.93,31.95,32.00,31.95,0.4610,0.4710,0.2940,0.2930,0.3340,0.3340,33,41,08MAR2018:17:45:01,16.2,3/8/2018 17:59:50,7.9,6,17.3100,5100,3/8/2018 17:45:01,4950,3/8/2018 17:59:46,5043,13.4,32.6,32.6,32.6,32.6,3/8/2018 17:59:58,3/8/2018 17:59:58,3/8/2018 17:59:58,3/8/2018 17:59:57,32.58,32.58,3/8/2018 17:53:24,3/8/2018 17:53:24,31.02,31.03,31.02,31.02,3/8/2018 17:54:50,3/8/2018 17:54:49,3/8/2018 17:54:49,3/8/2018 17:54:49,31.35,31.35,3/8/2018 17:54:55,3/8/2018 17:54:54,31.91,31.91,31.91,31.91,31.97,31.97,0.314,0.313,0.314,0.316,0.282,0.282
3/8/2018 18:15:00,15min,Peter Sinks,UCC,270,32.2,32.8,31.5,32.95,32.93,32.96,32.98,3/8/2018 18:00:11,3/8/2018 18:00:11,3/8/2018 18:00:12,3/8/2018 18:00:11,32.96,32.91,3/8/2018 18:00:13,3/8/2018 18:00:13,30.85,30.78,31.39,31.44,3/8/2018 18:05:38,3/8/2018 18:05:38,3/8/2018 18:04:02,3/8/2018 18:01:49,31.31,31.26,3/8/2018 18:02:24,3/8/2018 18:02:24,32.15,32.13,32.19,32.21,32.26,32.21,0.4500,0.4530,0.2980,0.2970,0.3120,0.3120,13,26,08MAR2018:18:00:01,16.4,3/8/2018 18:07:20,8.9,3,18.2900,5010,3/8/2018 18:00:01,2520,3/8/2018 18:08:30,3904,13.2,32.88,32.88,32.88,32.88,3/8/2018 18:00:19,3/8/2018 18:00:19,3/8/2018 18:00:19,3/8/2018 18:00:18,32.78,32.78,3/8/2018 18:00:25,3/8/2018 18:00:25,31.38,31.38,31.38,31.37,3/8/2018 18:02:26,3/8/2018 18:02:25,3/8/2018 18:02:25,3/8/2018 18:02:25,31.7,31.7,3/8/2018 18:02:39,3/8/2018 18:02:38,32.18,32.18,32.18,32.18,32.25,32.25,0.309,0.308,0.309,0.31,0.258,0.258
3/8/2018 18:30:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.5,32.76,32.69,32.80,32.84,3/8/2018 18:16:36,3/8/2018 18:16:36,3/8/2018 18:16:35,3/8/2018 18:16:36,32.58,32.53,3/8/2018 18:16:37,3/8/2018 18:16:37,30.82,30.79,31.19,31.22,3/8/2018 18:24:26,3/8/2018 18:24:26,3/8/2018 18:24:26,3/8/2018 18:24:26,31.39,31.34,3/8/2018 18:24:26,3/8/2018 18:24:26,31.93,31.89,31.97,31.99,32.02,31.96,0.3320,0.3270,0.2650,0.2590,0.2020,0.2010,4,6,08MAR2018:18:15:01,20.8,3/8/2018 18:29:16,9.7,359,17.6800,2610,3/8/2018 18:29:17,2490,3/8/2018 18:15:44,2520,13.1,32.64,32.63,32.64,32.64,3/8/2018 18:16:42,3/8/2018 18:16:41,3/8/2018 18:16:41,3/8/2018 18:16:41,32.34,32.34,3/8/2018 18:16:48,3/8/2018 18:16:47,31.38,31.38,31.38,31.37,3/8/2018 18:24:34,3/8/2018 18:24:33,3/8/2018 18:24:33,3/8/2018 18:24:33,31.61,31.61,3/8/2018 18:24:49,3/8/2018 18:24:48,31.94,31.94,31.94,31.94,31.99,31.99,0.238,0.238,0.238,0.239,0.159,0.159
3/8/2018 18:45:00,15min,Peter Sinks,UCC,270,31.6,32.4,30.6,32.72,32.65,32.58,32.62,3/8/2018 18:31:46,3/8/2018 18:31:46,3/8/2018 18:31:45,3/8/2018 18:31:41,32.51,32.46,3/8/2018 18:31:01,3/8/2018 18:31:01,29.90,29.86,30.31,30.35,3/8/2018 18:41:13,3/8/2018 18:41:13,3/8/2018 18:41:13,3/8/2018 18:40:51,30.56,30.51,3/8/2018 18:41:13,3/8/2018 18:41:13,31.61,31.57,31.64,31.66,31.70,31.65,0.5110,0.5080,0.4350,0.4320,0.3890,0.3890,1,2,08MAR2018:18:30:01,17.1,3/8/2018 18:31:32,8.1,4,19.1500,2580,3/8/2018 18:31:30,2490,3/8/2018 18:30:02,2505,13.1,32.45,32.45,32.45,32.45,3/8/2018 18:31:49,3/8/2018 18:31:49,3/8/2018 18:31:48,3/8/2018 18:31:48,32.29,32.29,3/8/2018 18:33:34,3/8/2018 18:33:33,30.49,30.5,30.49,30.49,3/8/2018 18:40:56,3/8/2018 18:40:56,3/8/2018 18:40:56,3/8/2018 18:40:55,30.74,30.74,3/8/2018 18:41:19,3/8/2018 18:41:18,31.63,31.62,31.62,31.62,31.68,31.68,0.421,0.421,0.421,0.422,0.356,0.356
3/8/2018 19:00:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.1,32.33,32.29,32.20,32.18,3/8/2018 18:49:57,3/8/2018 18:55:29,3/8/2018 18:52:59,3/8/2018 18:53:00,32.27,32.22,3/8/2018 18:53:06,3/8/2018 18:53:06,30.44,30.39,30.80,30.85,3/8/2018 18:49:36,3/8/2018 18:49:36,3/8/2018 18:58:52,3/8/2018 18:58:52,30.92,30.87,3/8/2018 18:58:59,3/8/2018 18:58:59,31.54,31.50,31.59,31.61,31.62,31.57,0.3710,0.3690,0.2620,0.2560,0.2420,0.2410,0,0,08MAR2018:18:45:01,19.5,3/8/2018 18:59:03,10.6,358,17.5400,2580,3/8/2018 18:45:58,2460,3/8/2018 18:48:52,2499,13.0,32.13,32.12,32.13,32.13,3/8/2018 18:53:09,3/8/2018 18:53:09,3/8/2018 18:53:09,3/8/2018 18:53:09,32.01,32.01,3/8/2018 18:54:39,3/8/2018 18:54:38,30.9,30.9,30.9,30.9,3/8/2018 18:59:02,3/8/2018 18:59:01,3/8/2018 18:59:01,3/8/2018 18:59:01,31.21,31.21,3/8/2018 18:59:10,3/8/2018 18:59:09,31.56,31.56,31.56,31.56,31.6,31.6,0.247,0.246,0.247,0.248,0.194,0.194
3/8/2018 19:15:00,15min,Peter Sinks,UCC,270,31.6,32.3,30.7,32.81,32.71,32.61,32.66,3/8/2018 19:10:08,3/8/2018 19:10:08,3/8/2018 19:10:07,3/8/2018 19:10:07,32.50,32.45,3/8/2018 19:10:10,3/8/2018 19:10:10,30.09,30.06,30.52,30.48,3/8/2018 19:04:00,3/8/2018 19:04:00,3/8/2018 19:04:02,3/8/2018 19:04:01,30.70,30.65,3/8/2018 19:04:16,3/8/2018 19:04:16,31.57,31.52,31.64,31.66,31.64,31.59,0.4890,0.4800,0.4250,0.4230,0.3540,0.3540,-0,-0,08MAR2018:19:01:01,23.0,3/8/2018 19:07:10,10.5,359,17.8700,2580,3/8/2018 19:00:45,2460,3/8/2018 19:00:02,2499,13.0,32.46,32.46,32.46,32.47,3/8/2018 19:10:15,3/8/2018 19:10:15,3/8/2018 19:10:14,3/8/2018 19:10:14,32.1,32.1,3/8/2018 19:08:31,3/8/2018 19:08:30,30.59,30.59,30.59,30.59,3/8/2018 19:04:13,3/8/2018 19:04:13,3/8/2018 19:04:13,3/8/2018 19:04:13,30.8,30.8,3/8/2018 19:04:28,3/8/2018 19:04:27,31.59,31.59,31.59,31.59,31.6,31.61,0.394,0.393,0.394,0.395,0.306,0.306
3/8/2018 19:30:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.1,32.38,32.31,32.34,32.35,3/8/2018 19:21:28,3/8/2018 19:21:27,3/8/2018 19:19:43,3/8/2018 19:15:54,32.21,32.15,3/8/2018 19:15:05,3/8/2018 19:15:05,30.27,30.21,30.56,30.65,3/8/2018 19:30:00,3/8/2018 19:30:00,3/8/2018 19:30:00,3/8/2018 19:30:00,31.08,31.03,3/8/2018 19:26:54,3/8/2018 19:26:54,31.59,31.55,31.73,31.75,31.68,31.63,0.3680,0.3630,0.3250,0.3170,0.2350,0.2350,-0,-0,08MAR2018:19:15:14,23.7,3/8/2018 19:20:31,12.3,354,16.8800,2580,3/8/2018 19:15:10,2460,3/8/2018 19:15:15,2507,13.0,32.29,32.28,32.28,32.28,3/8/2018 19:15:01,3/8/2018 19:15:01,3/8/2018 19:15:01,3/8/2018 19:15:01,32.06,32.06,3/8/2018 19:15:14,3/8/2018 19:15:13,30.95,30.96,30.96,30.95,3/8/2018 19:23:35,3/8/2018 19:23:35,3/8/2018 19:23:35,3/8/2018 19:23:34,31.3,31.3,3/8/2018 19:26:31,3/8/2018 19:26:31,31.66,31.66,31.66,31.66,31.66,31.66,0.277,0.276,0.276,0.277,0.192,0.192
3/8/2018 19:45:00,15min,Peter Sinks,UCC,270,31.6,32.2,30.7,32.43,32.35,32.37,32.37,3/8/2018 19:31:09,3/8/2018 19:31:09,3/8/2018 19:33:41,3/8/2018 19:33:41,32.35,32.30,3/8/2018 19:31:13,3/8/2018 19:31:13,29.91,29.88,30.23,30.31,3/8/2018 19:30:03,3/8/2018 19:30:03,3/8/2018 19:30:03,3/8/2018 19:30:03,30.78,30.73,3/8/2018 19:30:04,3/8/2018 19:30:04,31.61,31.57,31.73,31.75,31.69,31.63,0.4330,0.4250,0.3670,0.3560,0.3070,0.3070,-0,-0,08MAR2018:19:43:42,20.2,3/8/2018 19:32:18,11.3,353,17.0600,2580,3/8/2018 19:30:34,2460,3/8/2018 19:30:02,2499,13.0,32.28,32.28,32.28,32.28,3/8/2018 19:31:17,3/8/2018 19:31:16,3/8/2018 19:31:16,3/8/2018 19:31:16,32.1,32.1,3/8/2018 19:31:29,3/8/2018 19:31:28,30.48,30.48,30.48,30.47,3/8/2018 19:30:11,3/8/2018 19:30:11,3/8/2018 19:30:11,3/8/2018 19:30:10,30.9,30.9,3/8/2018 19:30:32,3/8/2018 19:30:31,31.66,31.66,31.66,31.66,31.67,31.67,0.34,0.34,0.34,0.34,0.258,0.258
3/8/2018 20:00:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.1,32.37,32.32,32.49,32.47,3/8/2018 19:47:07,3/8/2018 19:47:05,3/8/2018 19:47:05,3/8/2018 19:47:07,32.05,32.00,3/8/2018 19:45:35,3/8/2018 19:45:35,30.48,30.47,30.88,30.92,3/8/2018 19:51:51,3/8/2018 19:51:51,3/8/2018 19:51:56,3/8/2018 19:51:55,31.15,31.10,3/8/2018 19:51:55,3/8/2018 19:51:55,31.60,31.56,31.75,31.76,31.66,31.61,0.2960,0.2930,0.2780,0.2660,0.1890,0.1890,-0,-0,08MAR2018:19:45:49,25.0,3/8/2018 19:58:34,13.6,354,17.4000,2580,3/8/2018 19:45:23,2460,3/8/2018 19:45:11,2512,13.0,32.19,32.19,32.19,32.19,3/8/2018 19:47:13,3/8/2018 19:47:13,3/8/2018 19:47:13,3/8/2018 19:47:13,31.9,31.9,3/8/2018 19:45:53,3/8/2018 19:45:53,30.97,30.97,30.97,30.96,3/8/2018 19:52:01,3/8/2018 19:52:01,3/8/2018 19:52:01,3/8/2018 19:52:00,31.32,31.32,3/8/2018 19:52:18,3/8/2018 19:52:17,31.66,31.66,31.66,31.66,31.63,31.63,0.208,0.208,0.208,0.208,0.136,0.136
3/8/2018 20:15:00,15min,Peter Sinks,UCC,270,31.6,32.2,31.0,32.34,32.31,32.35,32.35,3/8/2018 20:02:50,3/8/2018 20:02:50,3/8/2018 20:02:39,3/8/2018 20:02:38,32.20,32.15,3/8/2018 20:02:53,3/8/2018 20:02:53,30.42,30.40,30.69,30.78,3/8/2018 20:06:07,3/8/2018 20:06:07,3/8/2018 20:10:06,3/8/2018 20:10:06,30.78,30.73,3/8/2018 20:06:22,3/8/2018 20:06:22,31.55,31.51,31.70,31.72,31.62,31.57,0.3290,0.3240,0.2970,0.2880,0.2320,0.2320,-0,-0,08MAR2018:20:00:06,24.3,3/8/2018 20:02:27,12.7,352,13.9600,2580,3/8/2018 20:00:07,2460,3/8/2018 20:00:18,2503,13.0,32.25,32.25,32.25,32.25,3/8/2018 20:02:53,3/8/2018 20:02:53,3/8/2018 20:02:53,3/8/2018 20:02:53,32.05,32.05,3/8/2018 20:03:07,3/8/2018 20:03:07,30.89,30.89,30.89,30.89,3/8/2018 20:06:20,3/8/2018 20:06:19,3/8/2018 20:06:19,3/8/2018 20:06:19,31.02,31.02,3/8/2018 20:06:32,3/8/2018 20:06:31,31.62,31.62,31.62,31.62,31.59,31.59,0.253,0.254,0.253,0.253,0.19,0.19
3/8/2018 20:30:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.13,32.08,32.18,32.17,3/8/2018 20:16:46,3/8/2018 20:16:45,3/8/2018 20:22:47,3/8/2018 20:22:47,32.06,32.01,3/8/2018 20:16:45,3/8/2018 20:16:45,30.56,30.55,30.64,30.71,3/8/2018 20:18:50,3/8/2018 20:18:50,3/8/2018 20:18:48,3/8/2018 20:18:48,30.86,30.81,3/8/2018 20:19:24,3/8/2018 20:19:24,31.46,31.42,31.58,31.60,31.54,31.49,0.2910,0.2890,0.2670,0.2540,0.1930,0.1930,-0,-0,08MAR2018:20:15:11,24.1,3/8/2018 20:29:20,13.0,348,15.3100,2580,3/8/2018 20:15:36,2460,3/8/2018 20:15:03,2505,13.0,32,32,32,32,3/8/2018 20:16:52,3/8/2018 20:16:52,3/8/2018 20:16:51,3/8/2018 20:16:51,31.92,31.91,3/8/2018 20:15:01,3/8/2018 20:15:01,30.86,30.86,30.86,30.86,3/8/2018 20:18:56,3/8/2018 20:18:56,3/8/2018 20:18:56,3/8/2018 20:18:55,31.15,31.15,3/8/2018 20:19:06,3/8/2018 20:19:05,31.52,31.52,31.52,31.52,31.53,31.52,0.207,0.206,0.206,0.207,0.159,0.159
3/8/2018 20:45:00,15min,Peter Sinks,UCC,270,31.4,31.7,30.9,31.96,31.92,32.08,32.08,3/8/2018 20:33:56,3/8/2018 20:33:56,3/8/2018 20:33:34,3/8/2018 20:33:34,31.90,31.85,3/8/2018 20:31:55,3/8/2018 20:31:55,30.25,30.22,30.69,30.75,3/8/2018 20:40:57,3/8/2018 20:40:57,3/8/2018 20:40:58,3/8/2018 20:40:58,30.70,30.65,3/8/2018 20:39:16,3/8/2018 20:39:16,31.34,31.30,31.44,31.46,31.41,31.36,0.2970,0.2940,0.2800,0.2690,0.1930,0.1930,-0,-0,08MAR2018:20:43:33,24.8,3/8/2018 20:35:39,13.0,350,14.5900,2580,3/8/2018 20:30:40,2460,3/8/2018 20:30:02,2502,12.8,31.81,31.81,31.82,31.82,3/8/2018 20:32:02,3/8/2018 20:32:01,3/8/2018 20:32:01,3/8/2018 20:32:01,31.66,31.66,3/8/2018 20:33:37,3/8/2018 20:33:36,30.83,30.84,30.83,30.83,3/8/2018 20:41:06,3/8/2018 20:41:05,3/8/2018 20:41:05,3/8/2018 20:41:05,30.98,30.98,3/8/2018 20:39:28,3/8/2018 20:39:27,31.39,31.39,31.39,31.39,31.39,31.39,0.218,0.218,0.218,0.219,0.153,0.153
3/8/2018 21:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.9,31.90,31.85,31.93,31.94,3/8/2018 20:59:56,3/8/2018 20:59:56,3/8/2018 20:58:19,3/8/2018 20:58:17,31.89,31.84,3/8/2018 20:57:37,3/8/2018 20:57:37,30.41,30.39,30.62,30.67,3/8/2018 20:58:33,3/8/2018 20:58:33,3/8/2018 20:59:24,3/8/2018 20:59:24,30.70,30.65,3/8/2018 20:48:56,3/8/2018 20:48:56,31.31,31.27,31.42,31.44,31.38,31.33,0.3010,0.2970,0.2730,0.2610,0.2070,0.2070,-0,-0,08MAR2018:20:59:06,22.1,3/8/2018 20:57:51,12.9,349,13.7200,2580,3/8/2018 20:49:00,2460,3/8/2018 20:45:06,2501,12.8,31.84,31.84,31.84,31.84,3/8/2018 20:57:39,3/8/2018 20:57:38,3/8/2018 20:57:38,3/8/2018 20:57:38,31.66,31.66,3/8/2018 20:54:03,3/8/2018 20:54:02,30.81,30.81,30.81,30.81,3/8/2018 20:59:01,3/8/2018 20:59:00,3/8/2018 20:59:00,3/8/2018 20:59:00,30.93,30.93,3/8/2018 20:49:20,3/8/2018 20:49:20,31.36,31.36,31.36,31.36,31.35,31.35,0.228,0.228,0.228,0.228,0.166,0.166
3/8/2018 21:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.7,31.96,31.91,31.86,31.85,3/8/2018 21:00:54,3/8/2018 21:00:56,3/8/2018 21:01:30,3/8/2018 21:01:30,31.97,31.92,3/8/2018 21:01:02,3/8/2018 21:01:02,30.25,30.21,30.41,30.48,3/8/2018 21:06:01,3/8/2018 21:06:00,3/8/2018 21:14:33,3/8/2018 21:14:35,30.70,30.65,3/8/2018 21:07:28,3/8/2018 21:07:28,31.20,31.16,31.29,31.31,31.29,31.24,0.3430,0.3380,0.2890,0.2760,0.2530,0.2530,-0,-0,08MAR2018:21:14:30,22.1,3/8/2018 21:04:52,12.1,351,14.4600,2580,3/8/2018 21:01:29,2460,3/8/2018 21:00:01,2492,12.9,31.78,31.78,31.78,31.79,3/8/2018 21:02:20,3/8/2018 21:02:20,3/8/2018 21:02:20,3/8/2018 21:02:19,31.73,31.73,3/8/2018 21:01:12,3/8/2018 21:01:11,30.58,30.58,30.58,30.58,3/8/2018 21:14:45,3/8/2018 21:14:45,3/8/2018 21:14:45,3/8/2018 21:14:45,30.81,30.81,3/8/2018 21:06:48,3/8/2018 21:06:47,31.25,31.25,31.25,31.25,31.27,31.27,0.254,0.254,0.254,0.254,0.207,0.207
3/8/2018 21:30:00,15min,Peter Sinks,UCC,270,31.1,31.5,30.5,31.80,31.77,31.74,31.76,3/8/2018 21:21:06,3/8/2018 21:21:06,3/8/2018 21:24:40,3/8/2018 21:21:05,31.60,31.55,3/8/2018 21:21:18,3/8/2018 21:21:18,29.99,29.96,30.39,30.43,3/8/2018 21:15:18,3/8/2018 21:15:18,3/8/2018 21:22:23,3/8/2018 21:15:19,30.40,30.35,3/8/2018 21:15:24,3/8/2018 21:15:24,31.11,31.07,31.22,31.23,31.16,31.11,0.3360,0.3300,0.2780,0.2700,0.2200,0.2200,-0,-0,08MAR2018:21:22:21,19.1,3/8/2018 21:15:37,12.2,351,16.0700,2580,3/8/2018 21:20:52,2460,3/8/2018 21:15:02,2490,12.8,31.65,31.65,31.65,31.65,3/8/2018 21:21:17,3/8/2018 21:21:17,3/8/2018 21:21:17,3/8/2018 21:21:16,31.41,31.41,3/8/2018 21:29:33,3/8/2018 21:29:33,30.37,30.38,30.37,30.37,3/8/2018 21:15:28,3/8/2018 21:15:27,3/8/2018 21:15:27,3/8/2018 21:15:27,30.63,30.63,3/8/2018 21:15:42,3/8/2018 21:15:41,31.15,31.15,31.15,31.15,31.12,31.12,0.236,0.236,0.236,0.237,0.17,0.17
3/8/2018 21:45:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.8,31.82,31.77,31.72,31.72,3/8/2018 21:41:30,3/8/2018 21:41:31,3/8/2018 21:41:29,3/8/2018 21:41:29,31.82,31.77,3/8/2018 21:41:04,3/8/2018 21:41:04,30.33,30.30,30.61,30.61,3/8/2018 21:32:13,3/8/2018 21:32:13,3/8/2018 21:44:32,3/8/2018 21:32:14,30.71,30.66,3/8/2018 21:32:17,3/8/2018 21:32:17,31.19,31.15,31.22,31.24,31.27,31.22,0.3120,0.3080,0.2440,0.2360,0.2080,0.2080,-0,-0,08MAR2018:21:31:39,19.3,3/8/2018 21:41:59,10.8,353,14.6600,2580,3/8/2018 21:41:56,2460,3/8/2018 21:30:01,2479,12.9,31.72,31.72,31.72,31.72,3/8/2018 21:41:38,3/8/2018 21:41:37,3/8/2018 21:41:37,3/8/2018 21:41:37,31.62,31.63,3/8/2018 21:41:34,3/8/2018 21:41:33,30.64,30.64,30.64,30.63,3/8/2018 21:32:22,3/8/2018 21:32:22,3/8/2018 21:32:22,3/8/2018 21:32:22,30.86,30.86,3/8/2018 21:32:26,3/8/2018 21:32:26,31.2,31.2,31.2,31.2,31.25,31.25,0.222,0.222,0.222,0.223,0.156,0.156
3/8/2018 22:00:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.8,31.82,31.77,31.80,31.80,3/8/2018 21:59:37,3/8/2018 21:59:36,3/8/2018 21:59:36,3/8/2018 21:59:36,31.82,31.77,3/8/2018 21:59:34,3/8/2018 21:59:34,30.33,30.27,30.45,30.51,3/8/2018 21:50:13,3/8/2018 21:50:13,3/8/2018 21:50:13,3/8/2018 21:50:15,30.70,30.65,3/8/2018 21:50:20,3/8/2018 21:50:20,31.24,31.20,31.32,31.34,31.30,31.25,0.2790,0.2780,0.2510,0.2380,0.1920,0.1920,-0,-0,08MAR2018:21:58:54,20.6,3/8/2018 21:54:59,11.3,345,13.5100,2550,3/8/2018 21:45:02,2460,3/8/2018 21:45:05,2483,12.9,31.74,31.74,31.74,31.74,3/8/2018 21:59:46,3/8/2018 21:59:46,3/8/2018 21:59:45,3/8/2018 21:59:45,31.65,31.65,3/8/2018 21:59:54,3/8/2018 21:59:53,30.66,30.66,30.66,30.66,3/8/2018 21:50:21,3/8/2018 21:50:21,3/8/2018 21:50:21,3/8/2018 21:50:20,30.86,30.86,3/8/2018 21:50:29,3/8/2018 21:50:28,31.27,31.27,31.27,31.27,31.27,31.27,0.203,0.203,0.203,0.204,0.143,0.143
3/8/2018 22:15:00,15min,Peter Sinks,UCC,270,31.6,32.0,31.2,32.09,32.06,32.12,32.12,3/8/2018 22:09:40,3/8/2018 22:09:40,3/8/2018 22:09:40,3/8/2018 22:09:40,32.12,32.07,3/8/2018 22:13:41,3/8/2018 22:13:41,30.86,30.83,30.91,31.00,3/8/2018 22:10:09,3/8/2018 22:10:09,3/8/2018 22:04:47,3/8/2018 22:04:47,31.30,31.25,3/8/2018 22:00:25,3/8/2018 22:00:25,31.58,31.54,31.62,31.64,31.65,31.60,0.2570,0.2560,0.2170,0.2070,0.1780,0.1780,-0,-0,08MAR2018:22:02:45,21.1,3/8/2018 22:06:44,10.5,347,13.3200,2550,3/8/2018 22:00:18,2430,3/8/2018 22:03:17,2475,12.9,32.05,32.05,32.05,32.05,3/8/2018 22:09:49,3/8/2018 22:09:48,3/8/2018 22:09:48,3/8/2018 22:09:48,31.97,31.97,3/8/2018 22:06:27,3/8/2018 22:06:26,31.14,31.15,31.14,31.14,3/8/2018 22:11:11,3/8/2018 22:11:11,3/8/2018 22:11:11,3/8/2018 22:11:10,31.35,31.35,3/8/2018 22:11:27,3/8/2018 22:11:26,31.59,31.59,31.59,31.59,31.62,31.62,0.186,0.186,0.186,0.186,0.132,0.132
3/8/2018 22:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.3,32.25,32.21,32.27,32.27,3/8/2018 22:24:32,3/8/2018 22:24:32,3/8/2018 22:24:20,3/8/2018 22:24:20,32.21,32.15,3/8/2018 22:26:03,3/8/2018 22:26:03,30.86,30.84,31.02,31.07,3/8/2018 22:27:42,3/8/2018 22:27:40,3/8/2018 22:17:03,3/8/2018 22:15:40,31.31,31.26,3/8/2018 22:27:45,3/8/2018 22:27:45,31.71,31.68,31.79,31.81,31.79,31.74,0.2750,0.2740,0.2470,0.2350,0.1980,0.1980,-0,-0,08MAR2018:22:15:08,21.1,3/8/2018 22:17:03,10.7,345,16.3600,2550,3/8/2018 22:15:23,2430,3/8/2018 22:27:09,2482,12.9,32.19,32.19,32.19,32.19,3/8/2018 22:24:36,3/8/2018 22:24:35,3/8/2018 22:24:35,3/8/2018 22:24:35,32.08,32.08,3/8/2018 22:26:19,3/8/2018 22:26:18,31.12,31.12,31.12,31.11,3/8/2018 22:27:52,3/8/2018 22:27:51,3/8/2018 22:27:51,3/8/2018 22:27:51,31.4,31.4,3/8/2018 22:28:08,3/8/2018 22:28:08,31.75,31.75,31.75,31.75,31.76,31.76,0.212,0.212,0.212,0.212,0.163,0.163
3/8/2018 22:45:00,15min,Peter Sinks,UCC,270,31.6,32.1,31.2,32.21,32.16,32.27,32.26,3/8/2018 22:44:12,3/8/2018 22:44:12,3/8/2018 22:44:12,3/8/2018 22:44:13,32.28,32.23,3/8/2018 22:44:04,3/8/2018 22:44:04,30.70,30.68,30.91,30.98,3/8/2018 22:31:00,3/8/2018 22:30:59,3/8/2018 22:31:00,3/8/2018 22:30:59,31.16,31.11,3/8/2018 22:30:59,3/8/2018 22:30:59,31.62,31.58,31.67,31.69,31.70,31.65,0.2900,0.2870,0.2740,0.2650,0.2280,0.2280,-0,-0,08MAR2018:22:30:06,21.3,3/8/2018 22:38:54,10.6,347,14.9700,2550,3/8/2018 22:30:52,2430,3/8/2018 22:41:41,2474,12.8,32.14,32.14,32.14,32.14,3/8/2018 22:43:56,3/8/2018 22:43:56,3/8/2018 22:43:56,3/8/2018 22:43:55,32.08,32.08,3/8/2018 22:44:22,3/8/2018 22:44:21,31.09,31.09,31.09,31.09,3/8/2018 22:35:56,3/8/2018 22:35:56,3/8/2018 22:35:56,3/8/2018 22:35:55,31.29,31.29,3/8/2018 22:37:50,3/8/2018 22:37:49,31.64,31.64,31.64,31.64,31.67,31.67,0.243,0.243,0.243,0.244,0.197,0.197
3/8/2018 23:00:00,15min,Peter Sinks,UCC,270,31.7,32.1,30.8,32.21,32.15,32.20,32.17,3/8/2018 22:46:25,3/8/2018 22:46:25,3/8/2018 22:49:16,3/8/2018 22:49:16,32.28,32.23,3/8/2018 22:46:25,3/8/2018 22:46:25,30.33,30.32,30.49,30.52,3/8/2018 22:55:13,3/8/2018 22:55:13,3/8/2018 22:55:13,3/8/2018 22:55:13,30.79,30.74,3/8/2018 22:55:10,3/8/2018 22:55:10,31.66,31.62,31.73,31.74,31.76,31.70,0.3260,0.3230,0.2840,0.2760,0.2560,0.2560,-0,-0,08MAR2018:22:45:03,16.9,3/8/2018 22:50:09,10.1,348,14.9100,2550,3/8/2018 22:49:11,2430,3/8/2018 22:47:32,2473,12.9,32.07,32.07,32.07,32.07,3/8/2018 22:46:37,3/8/2018 22:46:37,3/8/2018 22:46:37,3/8/2018 22:46:36,32.11,32.11,3/8/2018 22:46:46,3/8/2018 22:46:45,30.66,30.66,30.66,30.65,3/8/2018 22:55:16,3/8/2018 22:55:15,3/8/2018 22:55:15,3/8/2018 22:55:15,31.03,31.02,3/8/2018 22:55:25,3/8/2018 22:55:24,31.69,31.69,31.69,31.69,31.73,31.73,0.261,0.261,0.261,0.262,0.22,0.22
3/8/2018 23:15:00,15min,Peter Sinks,UCC,270,31.5,32.0,31.0,32.21,32.18,32.18,32.17,3/8/2018 23:04:53,3/8/2018 23:04:53,3/8/2018 23:04:52,3/8/2018 23:04:53,32.13,32.08,3/8/2018 23:04:53,3/8/2018 23:04:53,30.45,30.41,30.66,30.73,3/8/2018 23:03:36,3/8/2018 23:07:08,3/8/2018 23:03:36,3/8/2018 23:03:36,30.94,30.89,3/8/2018 23:01:56,3/8/2018 23:01:56,31.51,31.47,31.58,31.60,31.60,31.54,0.3420,0.3400,0.3060,0.2930,0.2500,0.2500,-0,-0,08MAR2018:23:14:18,18.2,3/8/2018 23:01:49,11.0,346,15.3700,2550,3/8/2018 23:00:40,2430,3/8/2018 23:00:15,2477,12.9,32.08,32.08,32.08,32.09,3/8/2018 23:04:56,3/8/2018 23:04:56,3/8/2018 23:04:56,3/8/2018 23:04:55,31.99,31.99,3/8/2018 23:06:48,3/8/2018 23:06:48,30.94,30.94,30.94,30.93,3/8/2018 23:12:48,3/8/2018 23:12:48,3/8/2018 23:12:47,3/8/2018 23:12:47,31.11,31.11,3/8/2018 23:02:03,3/8/2018 23:02:02,31.54,31.54,31.54,31.54,31.57,31.57,0.267,0.266,0.266,0.267,0.215,0.215
3/8/2018 23:30:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.2,32.15,32.14,32.14,32.14,3/8/2018 23:20:53,3/8/2018 23:20:53,3/8/2018 23:20:54,3/8/2018 23:21:00,32.28,32.23,3/8/2018 23:27:40,3/8/2018 23:27:40,30.66,30.62,30.92,30.98,3/8/2018 23:17:21,3/8/2018 23:17:21,3/8/2018 23:17:22,3/8/2018 23:17:22,31.16,31.11,3/8/2018 23:17:22,3/8/2018 23:17:22,31.69,31.65,31.70,31.72,31.78,31.73,0.2830,0.2820,0.2180,0.2090,0.2110,0.2110,-0,-0,08MAR2018:23:29:47,18.2,3/8/2018 23:17:24,9.4,352,15.0200,2550,3/8/2018 23:16:28,2430,3/8/2018 23:15:58,2466,12.9,32.1,32.1,32.1,32.1,3/8/2018 23:21:04,3/8/2018 23:21:04,3/8/2018 23:21:04,3/8/2018 23:21:04,32.02,32.02,3/8/2018 23:27:56,3/8/2018 23:27:56,31.06,31.06,31.06,31.06,3/8/2018 23:17:28,3/8/2018 23:17:28,3/8/2018 23:17:28,3/8/2018 23:17:27,31.37,31.36,3/8/2018 23:17:43,3/8/2018 23:17:42,31.69,31.69,31.69,31.69,31.75,31.75,0.207,0.207,0.207,0.207,0.171,0.171
3/8/2018 23:45:00,15min,Peter Sinks,UCC,270,31.7,32.1,31.1,32.21,32.17,32.19,32.19,3/8/2018 23:43:25,3/8/2018 23:43:25,3/8/2018 23:43:33,3/8/2018 23:43:33,32.13,32.08,3/8/2018 23:43:48,3/8/2018 23:43:48,30.74,30.71,30.89,30.94,3/8/2018 23:35:33,3/8/2018 23:35:33,3/8/2018 23:35:33,3/8/2018 23:35:33,31.16,31.11,3/8/2018 23:35:26,3/8/2018 23:35:26,31.65,31.61,31.71,31.73,31.74,31.69,0.2870,0.2850,0.2440,0.2330,0.2070,0.2060,-0,-0,08MAR2018:23:30:01,19.1,3/8/2018 23:43:09,10.4,346,15.1200,2550,3/8/2018 23:34:09,2430,3/8/2018 23:30:07,2467,12.9,32.13,32.13,32.13,32.13,3/8/2018 23:43:37,3/8/2018 23:43:37,3/8/2018 23:43:36,3/8/2018 23:43:36,32.01,32.01,3/8/2018 23:43:52,3/8/2018 23:43:52,30.99,30.99,30.99,30.99,3/8/2018 23:35:37,3/8/2018 23:35:37,3/8/2018 23:35:36,3/8/2018 23:35:36,31.28,31.28,3/8/2018 23:35:52,3/8/2018 23:35:52,31.68,31.68,31.68,31.68,31.72,31.72,0.223,0.222,0.223,0.223,0.164,0.164
3/9/2018 00:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.4,32.60,32.59,32.55,32.55,3/8/2018 23:54:29,3/8/2018 23:54:39,3/8/2018 23:54:39,3/8/2018 23:54:39,32.65,32.59,3/8/2018 23:54:44,3/8/2018 23:54:44,30.95,30.92,31.25,31.29,3/8/2018 23:45:01,3/8/2018 23:45:01,3/8/2018 23:45:01,3/8/2018 23:45:05,31.31,31.26,3/8/2018 23:45:22,3/8/2018 23:45:22,32.02,31.98,32.04,32.06,32.08,32.03,0.2880,0.2870,0.2550,0.2490,0.2080,0.2080,-0,-0,08MAR2018:23:58:52,18.6,3/8/2018 23:59:10,9.7,352,15.3700,2550,3/8/2018 23:52:50,2430,3/8/2018 23:45:01,2466,12.9,32.52,32.52,32.52,32.52,3/8/2018 23:54:42,3/8/2018 23:54:42,3/8/2018 23:54:42,3/8/2018 23:54:42,32.46,32.46,3/8/2018 23:54:59,3/8/2018 23:54:58,31.28,31.28,31.28,31.28,3/8/2018 23:45:09,3/8/2018 23:45:09,3/8/2018 23:45:08,3/8/2018 23:45:08,31.48,31.48,3/8/2018 23:45:25,3/8/2018 23:45:25,32.02,32.02,32.02,32.02,32.05,32.05,0.235,0.234,0.235,0.235,0.18,0.18
3/9/2018 00:15:00,15min,Peter Sinks,UCC,270,32.0,32.3,31.6,32.38,32.35,32.34,32.33,3/9/2018 00:08:31,3/9/2018 00:03:50,3/9/2018 00:07:56,3/9/2018 00:07:56,32.35,32.30,3/9/2018 00:08:32,3/9/2018 00:08:32,31.27,31.22,31.33,31.39,3/9/2018 00:09:33,3/9/2018 00:09:33,3/9/2018 00:03:17,3/9/2018 00:03:17,31.60,31.54,3/9/2018 00:03:17,3/9/2018 00:03:17,31.95,31.91,31.99,32.00,32.02,31.97,0.2250,0.2240,0.1930,0.1820,0.1320,0.1320,-0,-0,09MAR2018:00:10:21,23.0,3/9/2018 00:04:32,11.3,349,13.4700,2550,3/9/2018 00:00:13,2430,3/9/2018 00:00:06,2474,12.7,32.29,32.29,32.29,32.29,3/9/2018 00:09:16,3/9/2018 00:09:15,3/9/2018 00:09:15,3/9/2018 00:09:15,32.3,32.3,3/9/2018 00:09:24,3/9/2018 00:09:23,31.55,31.55,31.55,31.55,3/9/2018 00:03:26,3/9/2018 00:03:26,3/9/2018 00:03:25,3/9/2018 00:03:25,31.72,31.72,3/9/2018 00:03:33,3/9/2018 00:03:32,31.96,31.96,31.96,31.96,32,32,0.163,0.163,0.163,0.163,0.098,0.098
3/9/2018 00:30:00,15min,Peter Sinks,UCC,270,32.0,32.2,31.5,32.37,32.31,32.45,32.44,3/9/2018 00:22:10,3/9/2018 00:20:23,3/9/2018 00:27:43,3/9/2018 00:27:43,32.35,32.30,3/9/2018 00:22:12,3/9/2018 00:22:12,31.01,30.96,31.22,31.27,3/9/2018 00:26:03,3/9/2018 00:26:03,3/9/2018 00:26:03,3/9/2018 00:26:03,31.53,31.48,3/9/2018 00:26:07,3/9/2018 00:26:07,31.94,31.91,31.99,32.01,32.02,31.97,0.2230,0.2230,0.2030,0.1930,0.1340,0.1340,-0,-0,09MAR2018:00:15:01,18.0,3/9/2018 00:24:32,10.1,349,14.9200,2550,3/9/2018 00:24:31,2430,3/9/2018 00:15:04,2464,12.9,32.26,32.26,32.26,32.26,3/9/2018 00:22:16,3/9/2018 00:22:16,3/9/2018 00:22:16,3/9/2018 00:22:16,32.14,32.14,3/9/2018 00:23:20,3/9/2018 00:22:34,31.37,31.37,31.37,31.37,3/9/2018 00:26:14,3/9/2018 00:26:13,3/9/2018 00:26:13,3/9/2018 00:26:13,31.68,31.68,3/9/2018 00:26:28,3/9/2018 00:26:28,31.96,31.96,31.96,31.96,32,32,0.165,0.165,0.165,0.166,0.093,0.093
3/9/2018 00:45:00,15min,Peter Sinks,UCC,270,31.9,32.2,31.3,32.35,32.32,32.45,32.45,3/9/2018 00:43:23,3/9/2018 00:43:23,3/9/2018 00:42:02,3/9/2018 00:42:02,32.36,32.31,3/9/2018 00:31:41,3/9/2018 00:31:41,30.91,30.88,31.03,31.07,3/9/2018 00:36:51,3/9/2018 00:36:51,3/9/2018 00:36:51,3/9/2018 00:36:53,31.31,31.26,3/9/2018 00:44:21,3/9/2018 00:44:21,31.83,31.80,31.91,31.92,31.92,31.86,0.2910,0.2880,0.2570,0.2480,0.2090,0.2090,-0,-0,09MAR2018:00:30:03,20.8,3/9/2018 00:33:22,11.0,345,15.5800,2550,3/9/2018 00:30:18,2430,3/9/2018 00:30:02,2469,12.9,32.3,32.3,32.3,32.3,3/9/2018 00:31:45,3/9/2018 00:31:45,3/9/2018 00:31:45,3/9/2018 00:31:44,32.19,32.19,3/9/2018 00:32:05,3/9/2018 00:32:05,31.16,31.16,31.16,31.16,3/9/2018 00:36:59,3/9/2018 00:36:58,3/9/2018 00:36:58,3/9/2018 00:36:58,31.45,31.45,3/9/2018 00:35:25,3/9/2018 00:35:24,31.87,31.87,31.87,31.87,31.9,31.9,0.236,0.236,0.236,0.236,0.172,0.173
3/9/2018 01:00:00,15min,Peter Sinks,UCC,270,31.9,32.5,31.4,32.58,32.55,32.61,32.61,3/9/2018 00:47:55,3/9/2018 00:47:55,3/9/2018 00:47:55,3/9/2018 00:47:55,32.50,32.45,3/9/2018 00:47:54,3/9/2018 00:47:54,30.80,30.76,30.86,30.95,3/9/2018 00:52:00,3/9/2018 00:52:00,3/9/2018 00:52:00,3/9/2018 00:52:00,31.38,31.33,3/9/2018 00:52:00,3/9/2018 00:52:00,31.87,31.84,31.94,31.96,31.95,31.90,0.3070,0.3050,0.2970,0.2840,0.2060,0.2060,-0,-0,09MAR2018:00:58:43,20.0,3/9/2018 00:47:19,10.7,347,15.1800,2550,3/9/2018 00:45:01,2430,3/9/2018 00:45:35,2470,12.8,32.54,32.54,32.54,32.54,3/9/2018 00:48:05,3/9/2018 00:48:04,3/9/2018 00:48:04,3/9/2018 00:48:04,32.43,32.43,3/9/2018 00:48:18,3/9/2018 00:48:17,31.21,31.21,31.21,31.2,3/9/2018 00:52:09,3/9/2018 00:52:09,3/9/2018 00:52:08,3/9/2018 00:52:08,31.49,31.49,3/9/2018 00:45:01,3/9/2018 00:45:01,31.91,31.91,31.9,31.9,31.92,31.92,0.252,0.252,0.252,0.252,0.17,0.17
3/9/2018 01:15:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.4,32.56,32.53,32.46,32.45,3/9/2018 01:05:34,3/9/2018 01:05:34,3/9/2018 01:14:31,3/9/2018 01:14:29,32.49,32.44,3/9/2018 01:05:34,3/9/2018 01:05:34,30.80,30.75,31.02,31.09,3/9/2018 01:10:41,3/9/2018 01:10:41,3/9/2018 01:10:41,3/9/2018 01:10:41,31.30,31.25,3/9/2018 01:07:39,3/9/2018 01:07:39,31.89,31.86,31.94,31.96,31.97,31.91,0.3270,0.3240,0.2830,0.2720,0.2240,0.2240,-0,-0,09MAR2018:01:14:10,17.8,3/9/2018 01:09:27,10.6,348,14.5800,2550,3/9/2018 01:01:57,2430,3/9/2018 01:00:03,2465,12.7,32.4,32.4,32.4,32.4,3/9/2018 01:05:41,3/9/2018 01:05:40,3/9/2018 01:05:40,3/9/2018 01:05:40,32.33,32.33,3/9/2018 01:05:47,3/9/2018 01:05:47,31.29,31.29,31.29,31.29,3/9/2018 01:07:42,3/9/2018 01:07:41,3/9/2018 01:07:41,3/9/2018 01:07:41,31.53,31.53,3/9/2018 01:07:53,3/9/2018 01:07:53,31.91,31.91,31.91,31.91,31.94,31.94,0.255,0.254,0.255,0.255,0.181,0.181
3/9/2018 01:30:00,15min,Peter Sinks,UCC,270,32.1,32.6,31.7,32.76,32.72,32.54,32.55,3/9/2018 01:29:34,3/9/2018 01:29:34,3/9/2018 01:29:35,3/9/2018 01:24:03,32.81,32.76,3/9/2018 01:29:37,3/9/2018 01:29:37,31.04,31.00,31.45,31.49,3/9/2018 01:29:54,3/9/2018 01:29:54,3/9/2018 01:28:35,3/9/2018 01:28:35,31.53,31.48,3/9/2018 01:28:35,3/9/2018 01:28:35,32.08,32.04,32.11,32.12,32.16,32.11,0.3150,0.3130,0.2140,0.2090,0.2110,0.2110,-0,-0,09MAR2018:01:15:03,18.0,3/9/2018 01:17:48,9.0,353,17.2900,2550,3/9/2018 01:15:51,2430,3/9/2018 01:15:06,2458,12.7,32.6,32.6,32.6,32.6,3/9/2018 01:29:39,3/9/2018 01:29:39,3/9/2018 01:29:39,3/9/2018 01:29:39,32.61,32.61,3/9/2018 01:29:46,3/9/2018 01:29:46,31.57,31.56,31.55,31.54,3/9/2018 01:30:00,3/9/2018 01:30:00,3/9/2018 01:30:00,3/9/2018 01:30:00,31.77,31.77,3/9/2018 01:28:39,3/9/2018 01:28:39,32.09,32.09,32.09,32.09,32.13,32.13,0.21,0.209,0.21,0.211,0.17,0.17
3/9/2018 01:45:00,15min,Peter Sinks,UCC,270,31.8,32.6,31.1,32.78,32.77,32.71,32.68,3/9/2018 01:42:29,3/9/2018 01:42:30,3/9/2018 01:41:34,3/9/2018 01:41:34,32.72,32.67,3/9/2018 01:41:36,3/9/2018 01:41:36,30.69,30.66,30.97,30.96,3/9/2018 01:30:16,3/9/2018 01:30:16,3/9/2018 01:32:40,3/9/2018 01:30:20,31.01,30.96,3/9/2018 01:30:29,3/9/2018 01:30:29,31.82,31.78,31.85,31.87,31.91,31.86,0.4620,0.4570,0.4060,0.4000,0.3630,0.3630,-0,-0,09MAR2018:01:43:09,14.0,3/9/2018 01:44:58,7.9,355,21.9800,2520,3/9/2018 01:37:24,2430,3/9/2018 01:30:02,2453,12.8,32.66,32.66,32.66,32.66,3/9/2018 01:42:33,3/9/2018 01:42:33,3/9/2018 01:42:33,3/9/2018 01:42:33,32.46,32.46,3/9/2018 01:41:55,3/9/2018 01:41:54,30.94,30.94,30.94,30.93,3/9/2018 01:30:23,3/9/2018 01:30:22,3/9/2018 01:30:22,3/9/2018 01:30:22,31.22,31.22,3/9/2018 01:30:36,3/9/2018 01:30:35,31.83,31.83,31.83,31.83,31.89,31.89,0.394,0.393,0.394,0.394,0.332,0.332
3/9/2018 02:00:00,15min,Peter Sinks,UCC,270,32.0,32.5,31.5,32.70,32.65,32.67,32.64,3/9/2018 01:47:05,3/9/2018 01:47:05,3/9/2018 01:45:24,3/9/2018 01:45:24,32.64,32.59,3/9/2018 01:48:21,3/9/2018 01:48:21,31.07,31.02,31.24,31.28,3/9/2018 01:52:29,3/9/2018 01:52:29,3/9/2018 01:57:13,3/9/2018 01:57:13,31.38,31.33,3/9/2018 01:57:12,3/9/2018 01:57:12,31.95,31.91,32.00,32.02,32.01,31.96,0.3300,0.3280,0.3080,0.2970,0.2200,0.2200,-0,-0,09MAR2018:01:56:42,18.6,3/9/2018 01:45:10,9.5,344,15.1800,2550,3/9/2018 01:46:46,2430,3/9/2018 01:45:05,2456,12.8,32.54,32.54,32.54,32.54,3/9/2018 01:48:22,3/9/2018 01:48:22,3/9/2018 01:48:22,3/9/2018 01:48:21,32.42,32.42,3/9/2018 01:48:35,3/9/2018 01:48:34,31.3,31.3,31.3,31.3,3/9/2018 01:57:16,3/9/2018 01:57:15,3/9/2018 01:57:15,3/9/2018 01:57:15,31.63,31.63,3/9/2018 01:53:03,3/9/2018 01:53:03,31.97,31.97,31.97,31.97,31.99,31.99,0.265,0.265,0.265,0.265,0.18,0.18
3/9/2018 02:15:00,15min,Peter Sinks,UCC,270,31.9,32.3,31.2,32.46,32.44,32.57,32.57,3/9/2018 02:04:22,3/9/2018 02:04:08,3/9/2018 02:13:28,3/9/2018 02:13:29,32.43,32.38,3/9/2018 02:09:13,3/9/2018 02:09:13,30.64,30.63,31.12,31.11,3/9/2018 02:00:31,3/9/2018 02:00:31,3/9/2018 02:00:31,3/9/2018 02:00:31,31.15,31.10,3/9/2018 02:00:32,3/9/2018 02:00:32,31.92,31.89,31.98,31.99,32.00,31.95,0.3420,0.3430,0.2830,0.2740,0.2280,0.2280,-0,-0,09MAR2018:02:00:17,16.7,3/9/2018 02:03:33,9.1,342,15.5200,2520,3/9/2018 02:00:15,2430,3/9/2018 02:00:08,2456,12.7,32.4,32.39,32.39,32.4,3/9/2018 02:13:37,3/9/2018 02:13:36,3/9/2018 02:13:36,3/9/2018 02:13:36,32.25,32.25,3/9/2018 02:07:27,3/9/2018 02:07:26,31.1,31.1,31.1,31.1,3/9/2018 02:00:42,3/9/2018 02:00:42,3/9/2018 02:00:42,3/9/2018 02:00:42,31.27,31.26,3/9/2018 02:00:55,3/9/2018 02:00:54,31.94,31.94,31.94,31.94,31.97,31.97,0.266,0.265,0.266,0.266,0.189,0.189
3/9/2018 02:30:00,15min,Peter Sinks,UCC,270,31.9,32.4,31.3,32.46,32.46,32.53,32.53,3/9/2018 02:16:45,3/9/2018 02:16:45,3/9/2018 02:26:08,3/9/2018 02:26:11,32.51,32.45,3/9/2018 02:17:07,3/9/2018 02:17:07,30.89,30.89,31.15,31.18,3/9/2018 02:24:24,3/9/2018 02:24:24,3/9/2018 02:25:31,3/9/2018 02:20:07,31.31,31.26,3/9/2018 02:24:37,3/9/2018 02:24:37,31.86,31.82,31.87,31.89,31.94,31.89,0.3680,0.3660,0.2920,0.2840,0.2590,0.2590,-0,-0,09MAR2018:02:15:02,15.1,3/9/2018 02:26:51,8.4,351,18.3900,2520,3/9/2018 02:21:24,2430,3/9/2018 02:15:04,2452,12.8,32.4,32.4,32.4,32.4,3/9/2018 02:26:16,3/9/2018 02:26:16,3/9/2018 02:26:16,3/9/2018 02:26:16,32.32,32.32,3/9/2018 02:17:13,3/9/2018 02:17:12,31.17,31.17,31.17,31.17,3/9/2018 02:24:38,3/9/2018 02:24:38,3/9/2018 02:24:38,3/9/2018 02:24:38,31.39,31.39,3/9/2018 02:24:51,3/9/2018 02:24:50,31.86,31.86,31.86,31.86,31.92,31.92,0.286,0.286,0.286,0.287,0.214,0.214
3/9/2018 02:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,29.7,32.41,32.40,32.30,32.29,3/9/2018 02:32:44,3/9/2018 02:32:43,3/9/2018 02:32:44,3/9/2018 02:32:02,32.51,32.46,3/9/2018 02:32:50,3/9/2018 02:32:50,28.57,28.56,30.02,30.03,3/9/2018 02:38:41,3/9/2018 02:38:41,3/9/2018 02:39:39,3/9/2018 02:38:43,29.37,29.32,3/9/2018 02:38:43,3/9/2018 02:38:43,31.44,31.41,31.43,31.44,31.55,31.50,0.7300,0.7260,0.5600,0.5540,0.6390,0.6390,-0,-0,09MAR2018:02:30:02,11.6,3/9/2018 02:31:50,5.4,4,34.3300,2490,3/9/2018 02:31:53,2430,3/9/2018 02:30:04,2450,12.7,32.3,32.3,32.3,32.3,3/9/2018 02:32:53,3/9/2018 02:32:53,3/9/2018 02:32:53,3/9/2018 02:32:52,32.31,32.31,3/9/2018 02:33:04,3/9/2018 02:33:03,29.58,29.58,29.58,29.57,3/9/2018 02:38:47,3/9/2018 02:38:46,3/9/2018 02:38:46,3/9/2018 02:38:46,29.88,29.88,3/9/2018 02:38:58,3/9/2018 02:38:58,31.43,31.43,31.43,31.43,31.53,31.53,0.602,0.602,0.602,0.603,0.617,0.617
3/9/2018 03:00:00,15min,Peter Sinks,UCC,270,31.2,32.2,29.2,32.31,32.29,32.23,32.23,3/9/2018 02:47:50,3/9/2018 02:47:49,3/9/2018 02:46:31,3/9/2018 02:46:31,32.28,32.23,3/9/2018 02:47:54,3/9/2018 02:47:54,27.73,27.66,28.99,28.93,3/9/2018 02:57:16,3/9/2018 02:57:16,3/9/2018 02:57:17,3/9/2018 02:57:17,29.13,29.08,3/9/2018 02:57:28,3/9/2018 02:57:28,31.14,31.10,31.13,31.15,31.25,31.20,0.8590,0.8590,0.7490,0.7410,0.7250,0.7250,-0,-0,09MAR2018:02:58:33,13.6,3/9/2018 02:52:00,5.2,353,30.6500,2490,3/9/2018 02:46:24,2430,3/9/2018 02:45:03,2449,12.8,32.22,32.22,32.22,32.22,3/9/2018 02:48:03,3/9/2018 02:48:02,3/9/2018 02:48:02,3/9/2018 02:48:02,32.13,32.13,3/9/2018 02:48:13,3/9/2018 02:48:12,29.08,29.09,29.08,29.08,3/9/2018 02:57:27,3/9/2018 02:57:27,3/9/2018 02:57:27,3/9/2018 02:57:25,29.4,29.4,3/9/2018 02:57:41,3/9/2018 02:57:40,31.15,31.15,31.14,31.14,31.25,31.25,0.754,0.753,0.754,0.755,0.685,0.685
3/9/2018 03:15:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.6,31.90,31.85,31.30,31.29,3/9/2018 03:01:12,3/9/2018 03:01:12,3/9/2018 03:12:44,3/9/2018 03:14:58,31.82,31.77,3/9/2018 03:01:07,3/9/2018 03:01:07,28.38,28.38,29.16,29.08,3/9/2018 03:08:04,3/9/2018 03:08:04,3/9/2018 03:08:04,3/9/2018 03:08:04,29.58,29.53,3/9/2018 03:08:11,3/9/2018 03:08:11,30.75,30.71,30.63,30.65,30.84,30.79,0.5730,0.5730,0.3950,0.3950,0.4510,0.4510,-0,-0,09MAR2018:03:14:02,13.6,3/9/2018 03:14:36,4.9,10,35.2600,2520,3/9/2018 03:14:38,2430,3/9/2018 03:00:02,2449,12.7,31.47,31.47,31.47,31.47,3/9/2018 03:01:20,3/9/2018 03:01:20,3/9/2018 03:01:20,3/9/2018 03:01:20,31.72,31.72,3/9/2018 03:01:37,3/9/2018 03:01:36,29.36,29.36,29.36,29.36,3/9/2018 03:08:13,3/9/2018 03:08:13,3/9/2018 03:08:13,3/9/2018 03:08:12,29.79,29.79,3/9/2018 03:08:32,3/9/2018 03:08:31,30.68,30.68,30.68,30.68,30.81,30.81,0.423,0.422,0.423,0.424,0.413,0.413
3/9/2018 03:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.5,31.86,31.83,31.95,31.95,3/9/2018 03:29:08,3/9/2018 03:29:08,3/9/2018 03:17:54,3/9/2018 03:17:54,31.75,31.69,3/9/2018 03:24:19,3/9/2018 03:24:19,29.90,29.85,30.24,30.27,3/9/2018 03:15:22,3/9/2018 03:15:22,3/9/2018 03:15:24,3/9/2018 03:15:24,30.40,30.35,3/9/2018 03:15:23,3/9/2018 03:15:23,31.21,31.16,31.31,31.33,31.28,31.23,0.3590,0.3560,0.3200,0.3090,0.2440,0.2440,-0,-0,09MAR2018:03:29:32,19.1,3/9/2018 03:19:07,11.2,350,16.8600,2550,3/9/2018 03:17:37,2430,3/9/2018 03:15:01,2460,12.8,31.76,31.76,31.76,31.76,3/9/2018 03:17:57,3/9/2018 03:17:57,3/9/2018 03:17:57,3/9/2018 03:17:57,31.59,31.6,3/9/2018 03:24:30,3/9/2018 03:24:30,30.3,30.3,30.3,30.3,3/9/2018 03:15:31,3/9/2018 03:15:31,3/9/2018 03:15:30,3/9/2018 03:15:30,30.63,30.63,3/9/2018 03:15:37,3/9/2018 03:15:36,31.25,31.25,31.25,31.25,31.26,31.26,0.273,0.272,0.273,0.273,0.198,0.198
3/9/2018 03:45:00,15min,Peter Sinks,UCC,270,31.3,31.7,30.6,31.83,31.78,31.92,31.94,3/9/2018 03:31:25,3/9/2018 03:31:25,3/9/2018 03:33:35,3/9/2018 03:33:35,31.82,31.77,3/9/2018 03:31:28,3/9/2018 03:31:28,30.07,30.05,30.26,30.32,3/9/2018 03:37:09,3/9/2018 03:37:09,3/9/2018 03:37:11,3/9/2018 03:37:11,30.55,30.50,3/9/2018 03:37:11,3/9/2018 03:37:11,31.24,31.20,31.29,31.31,31.31,31.26,0.3180,0.3130,0.2750,0.2670,0.2080,0.2080,-0,-0,09MAR2018:03:43:03,18.0,3/9/2018 03:42:26,10.8,353,14.8900,2550,3/9/2018 03:32:47,2430,3/9/2018 03:30:20,2457,12.8,31.82,31.82,31.82,31.82,3/9/2018 03:33:38,3/9/2018 03:33:38,3/9/2018 03:33:38,3/9/2018 03:33:37,31.66,31.66,3/9/2018 03:33:45,3/9/2018 03:33:44,30.36,30.36,30.36,30.36,3/9/2018 03:37:20,3/9/2018 03:37:20,3/9/2018 03:37:19,3/9/2018 03:37:19,30.78,30.78,3/9/2018 03:37:28,3/9/2018 03:37:27,31.26,31.26,31.26,31.26,31.28,31.28,0.245,0.245,0.245,0.245,0.156,0.156
3/9/2018 04:00:00,15min,Peter Sinks,UCC,270,31.3,31.8,30.7,31.89,31.87,31.86,31.86,3/9/2018 03:46:27,3/9/2018 03:46:28,3/9/2018 03:46:28,3/9/2018 03:46:28,31.89,31.84,3/9/2018 03:46:34,3/9/2018 03:46:34,30.34,30.31,30.46,30.50,3/9/2018 03:53:32,3/9/2018 03:53:31,3/9/2018 03:53:31,3/9/2018 03:53:34,30.70,30.65,3/9/2018 03:53:33,3/9/2018 03:53:33,31.24,31.20,31.28,31.30,31.32,31.27,0.3120,0.3080,0.2690,0.2630,0.2700,0.2700,-0,-0,09MAR2018:03:48:49,19.7,3/9/2018 03:45:04,9.8,352,22.6000,2520,3/9/2018 03:45:01,2430,3/9/2018 03:45:15,2453,12.8,31.81,31.81,31.81,31.81,3/9/2018 03:46:35,3/9/2018 03:46:35,3/9/2018 03:46:34,3/9/2018 03:46:34,31.75,31.75,3/9/2018 03:46:56,3/9/2018 03:46:56,30.57,30.57,30.57,30.57,3/9/2018 03:53:37,3/9/2018 03:53:37,3/9/2018 03:53:36,3/9/2018 03:53:36,30.8,30.8,3/9/2018 03:53:44,3/9/2018 03:53:44,31.26,31.26,31.26,31.26,31.3,31.3,0.257,0.257,0.257,0.258,0.243,0.243
3/9/2018 04:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.44,31.40,31.41,31.41,3/9/2018 04:06:07,3/9/2018 04:06:06,3/9/2018 04:00:07,3/9/2018 04:00:07,31.53,31.48,3/9/2018 04:06:07,3/9/2018 04:06:07,29.81,29.77,30.05,30.09,3/9/2018 04:14:05,3/9/2018 04:14:05,3/9/2018 04:08:28,3/9/2018 04:14:06,30.26,30.21,3/9/2018 04:08:29,3/9/2018 04:08:29,30.88,30.84,30.88,30.90,30.96,30.91,0.3000,0.3000,0.2380,0.2310,0.2190,0.2190,-0,-0,09MAR2018:04:00:01,15.6,3/9/2018 04:12:57,8.9,351,13.3000,2520,3/9/2018 04:00:01,2430,3/9/2018 04:00:04,2444,12.8,31.36,31.36,31.36,31.36,3/9/2018 04:06:14,3/9/2018 04:06:13,3/9/2018 04:06:13,3/9/2018 04:06:13,31.35,31.35,3/9/2018 04:06:22,3/9/2018 04:06:22,30.23,30.23,30.23,30.22,3/9/2018 04:08:32,3/9/2018 04:08:32,3/9/2018 04:08:31,3/9/2018 04:08:31,30.54,30.54,3/9/2018 04:14:31,3/9/2018 04:14:30,30.87,30.87,30.87,30.87,30.94,30.94,0.229,0.229,0.229,0.23,0.178,0.178
3/9/2018 04:30:00,15min,Peter Sinks,UCC,270,30.1,30.8,29.6,30.92,30.88,30.92,30.94,3/9/2018 04:15:24,3/9/2018 04:15:24,3/9/2018 04:15:41,3/9/2018 04:15:48,30.93,30.88,3/9/2018 04:15:03,3/9/2018 04:15:03,29.38,29.33,29.39,29.40,3/9/2018 04:21:36,3/9/2018 04:21:36,3/9/2018 04:25:26,3/9/2018 04:25:26,29.51,29.46,3/9/2018 04:22:32,3/9/2018 04:22:32,30.04,30.00,30.01,30.03,30.11,30.06,0.3530,0.3540,0.3620,0.3610,0.3680,0.3680,-0,-0,09MAR2018:04:15:01,18.4,3/9/2018 04:21:22,10.3,355,13.6200,2520,3/9/2018 04:15:40,2430,3/9/2018 04:15:01,2453,12.8,30.81,30.81,30.81,30.81,3/9/2018 04:15:53,3/9/2018 04:15:52,3/9/2018 04:15:52,3/9/2018 04:15:52,30.83,30.83,3/9/2018 04:15:44,3/9/2018 04:15:43,29.49,29.49,29.49,29.49,3/9/2018 04:21:49,3/9/2018 04:21:48,3/9/2018 04:21:48,3/9/2018 04:21:48,29.61,29.61,3/9/2018 04:22:04,3/9/2018 04:22:03,30.03,30.03,30.03,30.03,30.1,30.1,0.354,0.354,0.353,0.353,0.367,0.367
3/9/2018 04:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.8,30.89,30.86,30.88,30.88,3/9/2018 04:44:36,3/9/2018 04:44:37,3/9/2018 04:44:33,3/9/2018 04:44:33,30.93,30.88,3/9/2018 04:44:53,3/9/2018 04:44:53,29.54,29.49,29.53,29.58,3/9/2018 04:30:33,3/9/2018 04:30:33,3/9/2018 04:30:33,3/9/2018 04:30:33,29.74,29.69,3/9/2018 04:30:35,3/9/2018 04:30:35,30.24,30.20,30.23,30.24,30.31,30.26,0.2540,0.2550,0.2700,0.2670,0.2340,0.2340,-0,-0,09MAR2018:04:42:57,15.8,3/9/2018 04:39:01,9.8,350,15.1500,2520,3/9/2018 04:31:22,2430,3/9/2018 04:30:01,2447,12.7,30.84,30.84,30.84,30.84,3/9/2018 04:44:42,3/9/2018 04:44:42,3/9/2018 04:44:42,3/9/2018 04:44:42,30.79,30.79,3/9/2018 04:45:00,3/9/2018 04:45:00,29.68,29.68,29.68,29.68,3/9/2018 04:30:43,3/9/2018 04:30:42,3/9/2018 04:30:42,3/9/2018 04:30:42,29.91,29.91,3/9/2018 04:30:53,3/9/2018 04:30:52,30.22,30.22,30.22,30.22,30.27,30.27,0.245,0.245,0.245,0.245,0.209,0.209
3/9/2018 05:00:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.3,31.10,31.06,31.10,31.10,3/9/2018 04:57:54,3/9/2018 04:57:54,3/9/2018 04:53:46,3/9/2018 04:53:47,31.23,31.18,3/9/2018 04:58:02,3/9/2018 04:58:02,29.87,29.80,30.02,30.07,3/9/2018 04:52:44,3/9/2018 04:52:44,3/9/2018 04:52:45,3/9/2018 04:52:45,30.34,30.28,3/9/2018 04:52:46,3/9/2018 04:52:46,30.71,30.67,30.73,30.74,30.79,30.74,0.1990,0.2000,0.1740,0.1660,0.1250,0.1250,-0,-0,09MAR2018:04:45:01,17.1,3/9/2018 04:50:13,10.2,347,15.8500,2550,3/9/2018 04:50:14,2430,3/9/2018 04:45:02,2450,12.8,31.01,31.01,31.01,31.01,3/9/2018 04:53:58,3/9/2018 04:53:58,3/9/2018 04:53:57,3/9/2018 04:53:57,31.01,31.01,3/9/2018 04:58:10,3/9/2018 04:58:09,30.16,30.16,30.16,30.16,3/9/2018 04:52:54,3/9/2018 04:52:53,3/9/2018 04:52:53,3/9/2018 04:52:53,30.49,30.48,3/9/2018 04:53:12,3/9/2018 04:53:11,30.71,30.71,30.71,30.71,30.77,30.77,0.152,0.152,0.152,0.152,0.088,0.088
3/9/2018 05:15:00,15min,Peter Sinks,UCC,270,30.8,31.0,30.3,31.12,31.09,31.14,31.14,3/9/2018 05:11:25,3/9/2018 05:11:25,3/9/2018 05:14:48,3/9/2018 05:14:48,31.22,31.17,3/9/2018 05:11:39,3/9/2018 05:11:39,29.97,29.94,29.97,30.00,3/9/2018 05:12:33,3/9/2018 05:12:33,3/9/2018 05:12:36,3/9/2018 05:12:36,30.25,30.20,3/9/2018 05:12:37,3/9/2018 05:12:37,30.77,30.73,30.76,30.78,30.83,30.78,0.1980,0.1980,0.1790,0.1710,0.1240,0.1240,-0,-0,09MAR2018:05:13:56,18.9,3/9/2018 05:09:31,9.9,353,16.0500,2520,3/9/2018 05:01:08,2430,3/9/2018 05:00:01,2448,12.8,31.03,31.04,31.03,31.03,3/9/2018 05:11:35,3/9/2018 05:11:35,3/9/2018 05:11:34,3/9/2018 05:11:34,30.97,30.98,3/9/2018 05:11:59,3/9/2018 05:11:58,30.07,30.07,30.07,30.07,3/9/2018 05:12:41,3/9/2018 05:12:41,3/9/2018 05:12:41,3/9/2018 05:12:40,30.47,30.47,3/9/2018 05:12:57,3/9/2018 05:12:56,30.76,30.76,30.76,30.76,30.81,30.81,0.153,0.153,0.153,0.153,0.084,0.084
3/9/2018 05:30:00,15min,Peter Sinks,UCC,270,30.7,31.0,30.4,31.11,31.06,31.17,31.18,3/9/2018 05:21:52,3/9/2018 05:17:03,3/9/2018 05:21:50,3/9/2018 05:21:50,31.15,31.10,3/9/2018 05:17:00,3/9/2018 05:17:00,30.05,30.01,30.05,30.09,3/9/2018 05:22:20,3/9/2018 05:22:20,3/9/2018 05:20:05,3/9/2018 05:20:05,30.48,30.43,3/9/2018 05:25:26,3/9/2018 05:25:26,30.71,30.68,30.75,30.77,30.79,30.74,0.1900,0.1900,0.1880,0.1810,0.1240,0.1240,-0,-0,09MAR2018:05:15:49,20.0,3/9/2018 05:25:17,11.2,348,16.0900,2550,3/9/2018 05:17:39,2430,3/9/2018 05:15:05,2460,12.7,31.07,31.07,31.07,31.07,3/9/2018 05:21:56,3/9/2018 05:21:56,3/9/2018 05:21:56,3/9/2018 05:21:56,30.99,30.99,3/9/2018 05:17:12,3/9/2018 05:17:12,30.32,30.32,30.32,30.32,3/9/2018 05:24:24,3/9/2018 05:24:24,3/9/2018 05:24:23,3/9/2018 05:24:23,30.54,30.54,3/9/2018 05:24:46,3/9/2018 05:24:45,30.73,30.73,30.73,30.73,30.77,30.77,0.156,0.156,0.156,0.156,0.098,0.098
3/9/2018 05:45:00,15min,Peter Sinks,UCC,270,30.6,30.9,30.1,31.01,30.98,31.00,31.00,3/9/2018 05:31:53,3/9/2018 05:31:53,3/9/2018 05:31:50,3/9/2018 05:31:51,31.01,30.96,3/9/2018 05:32:10,3/9/2018 05:32:10,29.82,29.78,29.90,29.94,3/9/2018 05:41:18,3/9/2018 05:41:18,3/9/2018 05:41:19,3/9/2018 05:41:20,30.04,29.99,3/9/2018 05:41:19,3/9/2018 05:41:19,30.59,30.56,30.61,30.63,30.69,30.64,0.2210,0.2200,0.2050,0.1970,0.1730,0.1730,-0,-0,09MAR2018:05:30:01,17.3,3/9/2018 05:34:57,10.3,348,14.8000,2520,3/9/2018 05:30:03,2430,3/9/2018 05:30:01,2451,12.8,30.95,30.95,30.95,30.95,3/9/2018 05:32:00,3/9/2018 05:32:00,3/9/2018 05:32:00,3/9/2018 05:31:59,30.92,30.92,3/9/2018 05:32:36,3/9/2018 05:32:36,29.97,29.97,29.97,29.97,3/9/2018 05:41:23,3/9/2018 05:41:23,3/9/2018 05:41:23,3/9/2018 05:41:23,30.29,30.29,3/9/2018 05:44:39,3/9/2018 05:44:38,30.6,30.6,30.6,30.6,30.67,30.67,0.184,0.184,0.184,0.184,0.139,0.14
3/9/2018 06:00:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.9,30.89,30.87,30.89,30.90,3/9/2018 05:48:11,3/9/2018 05:48:12,3/9/2018 05:48:13,3/9/2018 05:48:13,30.86,30.81,3/9/2018 05:48:06,3/9/2018 05:48:06,29.48,29.45,29.58,29.62,3/9/2018 05:57:36,3/9/2018 05:57:36,3/9/2018 05:57:36,3/9/2018 05:57:36,29.96,29.91,3/9/2018 05:56:29,3/9/2018 05:56:29,30.30,30.26,30.32,30.34,30.38,30.33,0.2640,0.2650,0.2470,0.2370,0.2070,0.2070,-0,-0,09MAR2018:05:45:01,18.2,3/9/2018 05:49:13,10.0,346,16.1400,2520,3/9/2018 05:46:58,2430,3/9/2018 05:45:02,2450,12.8,30.84,30.84,30.84,30.84,3/9/2018 05:48:18,3/9/2018 05:48:18,3/9/2018 05:48:17,3/9/2018 05:48:17,30.8,30.8,3/9/2018 05:48:25,3/9/2018 05:48:24,29.78,29.77,29.78,29.78,3/9/2018 05:57:43,3/9/2018 05:57:43,3/9/2018 05:57:43,3/9/2018 05:57:43,30.02,30.02,3/9/2018 05:56:45,3/9/2018 05:56:44,30.31,30.31,30.31,30.31,30.36,30.36,0.219,0.219,0.219,0.219,0.175,0.175
3/9/2018 06:15:00,15min,Peter Sinks,UCC,270,30.3,30.7,29.9,30.81,30.76,30.76,30.76,3/9/2018 06:05:28,3/9/2018 06:05:28,3/9/2018 06:05:29,3/9/2018 06:05:27,30.78,30.73,3/9/2018 06:05:27,3/9/2018 06:05:27,29.50,29.47,29.57,29.63,3/9/2018 06:00:07,3/9/2018 06:00:06,3/9/2018 06:00:08,3/9/2018 06:00:08,29.96,29.91,3/9/2018 06:08:12,3/9/2018 06:08:12,30.27,30.23,30.28,30.30,30.35,30.30,0.2600,0.2580,0.2230,0.2170,0.1900,0.1900,-0,-0,09MAR2018:06:14:42,18.0,3/9/2018 06:00:33,9.5,352,15.1000,2550,3/9/2018 06:00:34,2430,3/9/2018 06:00:02,2447,12.8,30.72,30.73,30.73,30.73,3/9/2018 06:05:38,3/9/2018 06:05:37,3/9/2018 06:05:37,3/9/2018 06:05:37,30.67,30.67,3/9/2018 06:05:57,3/9/2018 06:05:56,29.77,29.77,29.77,29.77,3/9/2018 06:00:14,3/9/2018 06:00:14,3/9/2018 06:00:14,3/9/2018 06:00:13,30.03,30.03,3/9/2018 06:13:44,3/9/2018 06:13:44,30.27,30.27,30.27,30.27,30.33,30.33,0.201,0.201,0.201,0.202,0.153,0.154
3/9/2018 06:30:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.60,30.59,30.54,30.52,3/9/2018 06:15:55,3/9/2018 06:15:55,3/9/2018 06:15:56,3/9/2018 06:15:54,30.70,30.65,3/9/2018 06:15:56,3/9/2018 06:15:56,29.02,28.99,29.22,29.22,3/9/2018 06:22:08,3/9/2018 06:22:08,3/9/2018 06:22:08,3/9/2018 06:22:08,29.36,29.31,3/9/2018 06:20:49,3/9/2018 06:20:49,29.91,29.87,29.93,29.95,29.99,29.94,0.3380,0.3380,0.2910,0.2870,0.2620,0.2620,0,0,09MAR2018:06:30:00,15.8,3/9/2018 06:24:47,8.6,354,14.7900,2520,3/9/2018 06:15:22,2430,3/9/2018 06:15:01,2442,12.8,30.48,30.48,30.48,30.48,3/9/2018 06:16:02,3/9/2018 06:16:01,3/9/2018 06:16:01,3/9/2018 06:16:01,30.36,30.36,3/9/2018 06:16:13,3/9/2018 06:16:13,29.32,29.32,29.32,29.32,3/9/2018 06:21:41,3/9/2018 06:21:41,3/9/2018 06:21:41,3/9/2018 06:21:41,29.5,29.5,3/9/2018 06:21:05,3/9/2018 06:21:04,29.91,29.91,29.91,29.91,29.97,29.97,0.281,0.28,0.281,0.281,0.234,0.234
3/9/2018 06:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,28.9,30.34,30.31,30.35,30.34,3/9/2018 06:37:17,3/9/2018 06:33:08,3/9/2018 06:30:43,3/9/2018 06:30:43,30.33,30.28,3/9/2018 06:37:05,3/9/2018 06:37:05,28.48,28.43,28.72,28.71,3/9/2018 06:42:25,3/9/2018 06:42:25,3/9/2018 06:42:34,3/9/2018 06:42:34,28.76,28.71,3/9/2018 06:42:35,3/9/2018 06:42:35,29.65,29.62,29.66,29.68,29.74,29.69,0.4040,0.3990,0.3470,0.3430,0.3420,0.3410,1,1,09MAR2018:06:45:00,17.5,3/9/2018 06:33:54,7.8,4,22.4200,2520,3/9/2018 06:31:55,2430,3/9/2018 06:30:02,2442,12.7,30.22,30.22,30.22,30.22,3/9/2018 06:37:42,3/9/2018 06:37:42,3/9/2018 06:37:41,3/9/2018 06:37:41,30.19,30.2,3/9/2018 06:37:35,3/9/2018 06:37:34,28.72,28.73,28.72,28.72,3/9/2018 06:42:37,3/9/2018 06:42:36,3/9/2018 06:42:36,3/9/2018 06:42:36,29.02,29.02,3/9/2018 06:42:42,3/9/2018 06:42:41,29.66,29.66,29.66,29.66,29.72,29.72,0.351,0.35,0.351,0.351,0.321,0.321
3/9/2018 07:00:00,15min,Peter Sinks,UCC,270,29.5,30.0,28.5,30.09,30.09,30.01,30.00,3/9/2018 06:51:23,3/9/2018 06:51:23,3/9/2018 06:57:06,3/9/2018 06:57:06,30.18,30.13,3/9/2018 06:48:13,3/9/2018 06:48:13,27.59,27.53,27.95,27.93,3/9/2018 06:50:14,3/9/2018 06:50:14,3/9/2018 06:50:15,3/9/2018 06:50:15,28.31,28.26,3/9/2018 06:50:15,3/9/2018 06:50:15,29.43,29.39,29.44,29.46,29.53,29.47,0.4220,0.4230,0.3500,0.3440,0.3230,0.3230,4,8,09MAR2018:07:00:00,16.9,3/9/2018 06:56:37,6.5,353,21.6800,2520,3/9/2018 06:56:38,2430,3/9/2018 06:45:02,2441,12.8,29.98,29.98,29.98,29.98,3/9/2018 06:52:47,3/9/2018 06:52:45,3/9/2018 06:52:46,3/9/2018 06:52:46,30,30,3/9/2018 06:52:56,3/9/2018 06:52:55,28.23,28.24,28.24,28.23,3/9/2018 06:50:19,3/9/2018 06:50:19,3/9/2018 06:50:18,3/9/2018 06:50:18,28.68,28.68,3/9/2018 06:50:31,3/9/2018 06:50:30,29.43,29.43,29.43,29.43,29.51,29.51,0.346,0.345,0.346,0.346,0.29,0.29
3/9/2018 07:15:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.7,29.91,29.90,29.79,29.80,3/9/2018 07:02:58,3/9/2018 07:02:57,3/9/2018 07:06:53,3/9/2018 07:06:53,30.02,29.97,3/9/2018 07:09:51,3/9/2018 07:09:51,28.27,28.22,28.39,28.44,3/9/2018 07:14:45,3/9/2018 07:14:45,3/9/2018 07:14:45,3/9/2018 07:14:45,28.75,28.70,3/9/2018 07:14:44,3/9/2018 07:14:44,29.40,29.37,29.40,29.42,29.48,29.43,0.3290,0.3350,0.2610,0.2510,0.2250,0.2250,15,23,09MAR2018:07:15:00,18.2,3/9/2018 07:14:49,9.6,345,18.6500,4860,3/9/2018 07:10:14,2430,3/9/2018 07:00:01,4510,12.7,29.78,29.78,29.78,29.78,3/9/2018 07:09:56,3/9/2018 07:09:55,3/9/2018 07:09:55,3/9/2018 07:09:55,29.77,29.77,3/9/2018 07:10:08,3/9/2018 07:10:10,28.55,28.55,28.55,28.55,3/9/2018 07:14:49,3/9/2018 07:14:48,3/9/2018 07:14:48,3/9/2018 07:14:48,28.91,28.91,3/9/2018 07:15:00,3/9/2018 07:15:00,29.4,29.4,29.4,29.4,29.46,29.46,0.244,0.244,0.245,0.245,0.16,0.161
3/9/2018 07:30:00,15min,Peter Sinks,UCC,270,29.1,29.6,28.6,29.70,29.69,29.65,29.68,3/9/2018 07:15:15,3/9/2018 07:17:19,3/9/2018 07:15:21,3/9/2018 07:15:19,29.73,29.67,3/9/2018 07:20:50,3/9/2018 07:20:50,28.14,28.09,28.52,28.59,3/9/2018 07:28:20,3/9/2018 07:28:20,3/9/2018 07:24:43,3/9/2018 07:25:03,28.53,28.48,3/9/2018 07:24:42,3/9/2018 07:24:42,29.10,29.07,29.13,29.16,29.20,29.15,0.3210,0.3280,0.2190,0.2110,0.2410,0.2410,33,42,09MAR2018:07:30:00,13.2,3/9/2018 07:19:33,6.8,349,14.7300,4830,3/9/2018 07:20:02,4740,3/9/2018 07:15:05,4800,12.7,29.64,29.64,29.64,29.65,3/9/2018 07:15:26,3/9/2018 07:15:26,3/9/2018 07:15:25,3/9/2018 07:15:25,29.55,29.55,3/9/2018 07:15:36,3/9/2018 07:15:36,28.52,28.52,28.52,28.51,3/9/2018 07:24:53,3/9/2018 07:24:52,3/9/2018 07:24:52,3/9/2018 07:24:52,28.6,28.6,3/9/2018 07:25:09,3/9/2018 07:25:08,29.12,29.12,29.12,29.12,29.17,29.17,0.225,0.224,0.224,0.225,0.2,0.2
3/9/2018 07:45:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.3,29.44,29.43,29.30,29.30,3/9/2018 07:34:45,3/9/2018 07:34:44,3/9/2018 07:36:32,3/9/2018 07:36:35,29.58,29.53,3/9/2018 07:34:52,3/9/2018 07:34:52,27.91,27.85,28.30,28.36,3/9/2018 07:43:49,3/9/2018 07:43:49,3/9/2018 07:43:56,3/9/2018 07:44:03,28.24,28.19,3/9/2018 07:44:11,3/9/2018 07:44:11,28.88,28.86,28.95,28.98,28.99,28.94,0.3490,0.3540,0.2280,0.2170,0.2600,0.2600,50,64,09MAR2018:07:45:00,12.9,3/9/2018 07:34:12,7.0,348,13.7100,4860,3/9/2018 07:40:34,4770,3/9/2018 07:31:09,4821,12.8,29.32,29.32,29.32,29.32,3/9/2018 07:34:56,3/9/2018 07:34:56,3/9/2018 07:34:56,3/9/2018 07:34:56,29.41,29.41,3/9/2018 07:35:12,3/9/2018 07:35:12,28.24,28.24,28.24,28.23,3/9/2018 07:44:04,3/9/2018 07:44:03,3/9/2018 07:44:03,3/9/2018 07:44:03,28.39,28.39,3/9/2018 07:44:17,3/9/2018 07:44:16,28.92,28.92,28.92,28.92,28.97,28.97,0.245,0.244,0.244,0.245,0.21,0.21
3/9/2018 08:00:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.3,29.32,29.30,29.31,29.32,3/9/2018 07:45:53,3/9/2018 07:45:54,3/9/2018 07:45:58,3/9/2018 07:46:01,29.36,29.31,3/9/2018 07:45:57,3/9/2018 07:45:57,27.75,27.72,28.18,28.24,3/9/2018 07:57:28,3/9/2018 07:57:28,3/9/2018 07:57:28,3/9/2018 07:57:28,28.24,28.19,3/9/2018 07:57:28,3/9/2018 07:57:28,28.67,28.65,28.80,28.83,28.80,28.75,0.3270,0.3310,0.2230,0.2120,0.2350,0.2350,78,95,09MAR2018:08:00:00,12.5,3/9/2018 07:51:21,6.8,344,15.6000,4890,3/9/2018 07:47:32,4800,3/9/2018 07:51:21,4858,12.9,29.28,29.28,29.28,29.28,3/9/2018 07:46:03,3/9/2018 07:46:02,3/9/2018 07:46:02,3/9/2018 07:46:02,29.2,29.2,3/9/2018 07:46:14,3/9/2018 07:46:13,28.17,28.17,28.17,28.17,3/9/2018 07:57:33,3/9/2018 07:57:33,3/9/2018 07:57:32,3/9/2018 07:57:32,28.37,28.37,3/9/2018 07:51:23,3/9/2018 07:51:22,28.74,28.74,28.74,28.74,28.78,28.78,0.222,0.221,0.221,0.222,0.181,0.181
3/9/2018 08:15:00,15min,Peter Sinks,UCC,270,28.7,29.0,28.1,29.14,29.13,29.16,29.19,3/9/2018 08:00:38,3/9/2018 08:00:38,3/9/2018 08:11:23,3/9/2018 08:11:23,29.14,29.09,3/9/2018 08:00:37,3/9/2018 08:00:37,27.64,27.61,27.89,27.96,3/9/2018 08:02:39,3/9/2018 08:02:39,3/9/2018 08:02:42,3/9/2018 08:02:42,28.09,28.04,3/9/2018 08:02:38,3/9/2018 08:02:38,28.60,28.59,28.77,28.80,28.75,28.70,0.3020,0.3060,0.2370,0.2260,0.2300,0.2300,119,132,09MAR2018:08:15:00,13.8,3/9/2018 08:10:28,7.5,340,14.9400,5010,3/9/2018 08:14:10,4860,3/9/2018 08:00:16,4936,12.9,29.05,29.05,29.05,29.05,3/9/2018 08:00:48,3/9/2018 08:00:47,3/9/2018 08:00:47,3/9/2018 08:00:47,29.04,29.04,3/9/2018 08:00:47,3/9/2018 08:00:46,27.94,27.94,27.94,27.94,3/9/2018 08:02:44,3/9/2018 08:02:43,3/9/2018 08:02:43,3/9/2018 08:02:43,28.27,28.27,3/9/2018 08:02:50,3/9/2018 08:02:50,28.69,28.69,28.69,28.69,28.73,28.73,0.217,0.217,0.217,0.218,0.186,0.186
3/9/2018 08:30:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.2,29.13,29.12,29.28,29.30,3/9/2018 08:29:25,3/9/2018 08:29:25,3/9/2018 08:29:17,3/9/2018 08:29:17,29.29,29.24,3/9/2018 08:29:25,3/9/2018 08:29:25,27.90,27.85,28.24,28.30,3/9/2018 08:19:10,3/9/2018 08:19:10,3/9/2018 08:19:11,3/9/2018 08:27:10,28.24,28.19,3/9/2018 08:19:25,3/9/2018 08:19:25,28.71,28.69,28.88,28.92,28.86,28.81,0.2820,0.2860,0.2200,0.2090,0.2120,0.2120,147,155,09MAR2018:08:20:10,15.6,3/9/2018 08:21:22,8.0,339,16.5200,5130,3/9/2018 08:29:52,4950,3/9/2018 08:15:15,5047,13.3,29.17,29.17,29.17,29.17,3/9/2018 08:29:19,3/9/2018 08:29:27,3/9/2018 08:29:19,3/9/2018 08:29:19,29.13,29.13,3/9/2018 08:29:37,3/9/2018 08:29:36,28.16,28.17,28.16,28.16,3/9/2018 08:27:12,3/9/2018 08:27:14,3/9/2018 08:27:11,3/9/2018 08:27:11,28.3,28.3,3/9/2018 08:27:23,3/9/2018 08:27:22,28.8,28.8,28.8,28.8,28.83,28.83,0.208,0.207,0.208,0.208,0.174,0.174
3/9/2018 08:45:00,15min,Peter Sinks,UCC,270,28.8,29.2,28.4,29.20,29.20,29.35,29.38,3/9/2018 08:41:52,3/9/2018 08:41:53,3/9/2018 08:36:35,3/9/2018 08:41:59,29.35,29.30,3/9/2018 08:42:03,3/9/2018 08:42:03,27.83,27.81,28.34,28.44,3/9/2018 08:34:57,3/9/2018 08:34:57,3/9/2018 08:39:22,3/9/2018 08:39:22,28.32,28.27,3/9/2018 08:35:00,3/9/2018 08:35:00,28.75,28.74,28.92,28.96,28.92,28.87,0.2470,0.2510,0.2030,0.1940,0.1890,0.1890,159,174,09MAR2018:08:42:36,16.0,3/9/2018 08:34:02,8.5,337,12.4300,5250,3/9/2018 08:44:49,5070,3/9/2018 08:30:11,5150,13.7,29.26,29.25,29.25,29.26,3/9/2018 08:42:08,3/9/2018 08:42:07,3/9/2018 08:42:07,3/9/2018 08:42:07,29.23,29.23,3/9/2018 08:42:20,3/9/2018 08:42:20,28.27,28.27,28.27,28.27,3/9/2018 08:35:00,3/9/2018 08:34:59,3/9/2018 08:34:59,3/9/2018 08:34:59,28.47,28.47,3/9/2018 08:35:17,3/9/2018 08:35:17,28.84,28.84,28.84,28.84,28.9,28.9,0.188,0.188,0.188,0.188,0.154,0.154
3/9/2018 09:00:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.4,29.22,29.23,29.45,29.48,3/9/2018 08:50:46,3/9/2018 08:50:46,3/9/2018 08:46:14,3/9/2018 08:46:14,29.35,29.30,3/9/2018 08:46:09,3/9/2018 08:46:09,27.89,27.87,28.23,28.28,3/9/2018 08:49:31,3/9/2018 08:49:31,3/9/2018 08:47:11,3/9/2018 08:47:11,28.37,28.32,3/9/2018 08:49:31,3/9/2018 08:49:31,28.81,28.81,29.00,29.03,28.97,28.92,0.2910,0.2940,0.2550,0.2450,0.2110,0.2110,188,211,09MAR2018:08:55:09,14.5,3/9/2018 08:57:36,9.0,335,14.6100,5490,3/9/2018 08:53:00,5220,3/9/2018 08:45:01,5368,14.1,29.29,29.29,29.29,29.3,3/9/2018 08:46:17,3/9/2018 08:46:17,3/9/2018 08:46:16,3/9/2018 08:46:16,29.25,29.25,3/9/2018 08:46:31,3/9/2018 08:46:30,28.27,28.27,28.27,28.27,3/9/2018 08:47:17,3/9/2018 08:47:17,3/9/2018 08:47:17,3/9/2018 08:47:17,28.45,28.45,3/9/2018 08:47:35,3/9/2018 08:47:34,28.91,28.91,28.91,28.91,28.94,28.94,0.224,0.224,0.224,0.225,0.166,0.166
3/9/2018 09:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.72,29.73,30.15,30.17,3/9/2018 09:14:43,3/9/2018 09:14:44,3/9/2018 09:14:47,3/9/2018 09:14:47,29.73,29.68,3/9/2018 09:14:44,3/9/2018 09:14:44,28.12,28.09,28.54,28.62,3/9/2018 09:05:56,3/9/2018 09:05:56,3/9/2018 09:05:59,3/9/2018 09:05:59,28.53,28.48,3/9/2018 09:05:59,3/9/2018 09:05:59,29.09,29.09,29.40,29.44,29.30,29.25,0.2550,0.2570,0.2460,0.2400,0.2070,0.2070,285,393,09MAR2018:09:12:44,15.1,3/9/2018 09:10:07,9.7,336,15.3200,5490,3/9/2018 09:05:54,5400,3/9/2018 09:00:35,5442,14.8,29.83,29.82,29.83,29.83,3/9/2018 09:14:53,3/9/2018 09:14:53,3/9/2018 09:14:53,3/9/2018 09:14:53,29.62,29.62,3/9/2018 09:15:00,3/9/2018 09:15:00,28.56,28.56,28.56,28.56,3/9/2018 09:06:04,3/9/2018 09:06:04,3/9/2018 09:06:03,3/9/2018 09:06:03,28.8,28.8,3/9/2018 09:06:16,3/9/2018 09:06:16,29.25,29.25,29.25,29.25,29.26,29.26,0.2,0.199,0.2,0.201,0.172,0.172
3/9/2018 09:30:00,15min,Peter Sinks,UCC,270,29.5,30.1,29.3,29.95,29.96,30.65,30.66,3/9/2018 09:29:26,3/9/2018 09:29:26,3/9/2018 09:26:09,3/9/2018 09:26:08,30.25,30.20,3/9/2018 09:28:59,3/9/2018 09:28:59,28.44,28.42,28.99,29.09,3/9/2018 09:18:31,3/9/2018 09:18:31,3/9/2018 09:28:09,3/9/2018 09:28:09,29.20,29.15,3/9/2018 09:18:30,3/9/2018 09:18:30,29.44,29.44,29.90,29.94,29.67,29.62,0.2420,0.2470,0.2840,0.2770,0.1700,0.1700,384,451,09MAR2018:09:29:45,18.0,3/9/2018 09:28:32,9.9,339,14.6800,5490,3/9/2018 09:19:47,5370,3/9/2018 09:16:26,5440,14.8,30.16,30.16,30.16,30.16,3/9/2018 09:26:20,3/9/2018 09:26:20,3/9/2018 09:26:19,3/9/2018 09:26:19,30.07,30.07,3/9/2018 09:29:40,3/9/2018 09:29:40,29.15,29.15,29.15,29.15,3/9/2018 09:18:38,3/9/2018 09:18:38,3/9/2018 09:18:37,3/9/2018 09:18:37,29.45,29.45,3/9/2018 09:17:37,3/9/2018 09:17:36,29.68,29.68,29.68,29.68,29.64,29.64,0.2,0.2,0.2,0.201,0.135,0.135
3/9/2018 09:45:00,15min,Peter Sinks,UCC,270,30.0,30.8,29.5,30.58,30.59,31.49,31.53,3/9/2018 09:43:08,3/9/2018 09:43:08,3/9/2018 09:43:17,3/9/2018 09:43:29,30.77,30.72,3/9/2018 09:43:12,3/9/2018 09:43:12,28.73,28.71,29.43,29.52,3/9/2018 09:30:31,3/9/2018 09:30:31,3/9/2018 09:30:32,3/9/2018 09:30:32,29.43,29.38,3/9/2018 09:30:34,3/9/2018 09:30:34,29.84,29.85,30.48,30.53,30.11,30.06,0.2960,0.2990,0.3570,0.3420,0.2490,0.2490,467,544,09MAR2018:09:41:30,18.0,3/9/2018 09:34:09,8.8,339,22.1600,5490,3/9/2018 09:30:32,5370,3/9/2018 09:34:05,5444,14.8,30.96,30.95,30.96,30.96,3/9/2018 09:43:20,3/9/2018 09:43:20,3/9/2018 09:43:19,3/9/2018 09:43:19,30.7,30.7,3/9/2018 09:43:36,3/9/2018 09:43:35,29.4,29.4,29.4,29.4,3/9/2018 09:30:39,3/9/2018 09:30:38,3/9/2018 09:30:38,3/9/2018 09:30:38,29.63,29.63,3/9/2018 09:30:55,3/9/2018 09:30:55,30.17,30.17,30.17,30.17,30.08,30.08,0.27,0.27,0.27,0.271,0.217,0.217
3/9/2018 10:00:00,15min,Peter Sinks,UCC,270,30.3,30.9,30.0,30.82,30.82,31.68,31.66,3/9/2018 09:58:01,3/9/2018 09:58:01,3/9/2018 09:56:14,3/9/2018 09:56:14,30.92,30.87,3/9/2018 09:56:45,3/9/2018 09:56:45,29.35,29.31,29.94,30.02,3/9/2018 09:50:56,3/9/2018 09:50:56,3/9/2018 09:49:00,3/9/2018 09:49:00,29.73,29.68,3/9/2018 09:50:58,3/9/2018 09:50:58,30.12,30.14,30.69,30.74,30.41,30.36,0.2540,0.2580,0.3520,0.3310,0.2160,0.2160,471,562,09MAR2018:09:56:27,18.2,3/9/2018 09:45:06,8.6,329,28.8900,5490,3/9/2018 09:45:50,5370,3/9/2018 09:45:06,5444,14.8,30.96,30.95,30.96,30.96,3/9/2018 09:56:49,3/9/2018 09:56:49,3/9/2018 09:56:48,3/9/2018 09:56:48,30.76,30.76,3/9/2018 09:56:52,3/9/2018 09:56:52,29.99,29.99,29.99,29.99,3/9/2018 09:48:06,3/9/2018 09:48:06,3/9/2018 09:48:06,3/9/2018 09:48:06,30.03,30.03,3/9/2018 09:51:03,3/9/2018 09:51:05,30.42,30.42,30.42,30.42,30.38,30.38,0.24,0.239,0.24,0.24,0.178,0.178
3/9/2018 10:15:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,30.70,30.71,31.65,31.62,3/9/2018 10:13:55,3/9/2018 10:13:55,3/9/2018 10:10:40,3/9/2018 10:10:40,30.93,30.88,3/9/2018 10:12:00,3/9/2018 10:12:00,29.52,29.49,30.03,30.10,3/9/2018 10:05:52,3/9/2018 10:05:52,3/9/2018 10:01:31,3/9/2018 10:01:31,29.96,29.90,3/9/2018 10:05:57,3/9/2018 10:05:57,30.27,30.28,30.80,30.84,30.57,30.52,0.2250,0.2250,0.2950,0.2770,0.1930,0.1930,464,540,09MAR2018:10:10:40,17.8,3/9/2018 10:01:56,9.2,336,19.4700,5490,3/9/2018 10:00:04,5370,3/9/2018 10:01:55,5442,14.7,31.03,31.02,31.03,31.03,3/9/2018 10:10:44,3/9/2018 10:10:44,3/9/2018 10:10:43,3/9/2018 10:10:43,30.77,30.77,3/9/2018 10:00:42,3/9/2018 10:12:21,30.05,30.05,30.05,30.05,3/9/2018 10:01:35,3/9/2018 10:01:34,3/9/2018 10:01:34,3/9/2018 10:01:34,30.15,30.15,3/9/2018 10:06:17,3/9/2018 10:06:17,30.55,30.55,30.55,30.55,30.55,30.55,0.196,0.195,0.196,0.196,0.166,0.166
3/9/2018 10:30:00,15min,Peter Sinks,UCC,270,30.5,31.6,30.1,31.31,31.31,32.41,32.41,3/9/2018 10:20:51,3/9/2018 10:20:51,3/9/2018 10:21:05,3/9/2018 10:21:08,31.53,31.48,3/9/2018 10:20:58,3/9/2018 10:20:58,29.25,29.20,29.86,29.96,3/9/2018 10:18:02,3/9/2018 10:18:02,3/9/2018 10:26:32,3/9/2018 10:26:32,30.03,29.98,3/9/2018 10:27:19,3/9/2018 10:27:19,30.39,30.40,30.98,31.03,30.68,30.63,0.3250,0.3290,0.4350,0.4220,0.2620,0.2620,486,534,09MAR2018:10:28:55,23.0,3/9/2018 10:29:49,10.0,340,18.5900,5520,3/9/2018 10:18:49,5370,3/9/2018 10:15:17,5438,14.8,31.75,31.75,31.75,31.75,3/9/2018 10:21:09,3/9/2018 10:21:09,3/9/2018 10:21:09,3/9/2018 10:21:09,31.4,31.4,3/9/2018 10:21:14,3/9/2018 10:21:14,29.94,29.94,29.94,29.94,3/9/2018 10:27:24,3/9/2018 10:27:24,3/9/2018 10:27:24,3/9/2018 10:27:23,30.21,30.21,3/9/2018 10:15:35,3/9/2018 10:15:35,30.7,30.7,30.7,30.7,30.66,30.66,0.329,0.329,0.329,0.33,0.221,0.221
3/9/2018 10:45:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.5,31.25,31.22,32.44,32.42,3/9/2018 10:43:12,3/9/2018 10:43:06,3/9/2018 10:44:23,3/9/2018 10:44:26,31.45,31.40,3/9/2018 10:43:13,3/9/2018 10:43:13,29.82,29.80,30.31,30.39,3/9/2018 10:36:34,3/9/2018 10:36:34,3/9/2018 10:35:00,3/9/2018 10:35:00,30.41,30.36,3/9/2018 10:30:33,3/9/2018 10:30:33,30.62,30.64,31.30,31.34,30.94,30.89,0.2490,0.2500,0.4220,0.4040,0.1990,0.1990,559,596,09MAR2018:10:37:29,20.0,3/9/2018 10:42:50,9.4,341,24.1400,5490,3/9/2018 10:31:05,5370,3/9/2018 10:36:36,5440,14.7,31.55,31.55,31.55,31.56,3/9/2018 10:44:28,3/9/2018 10:44:28,3/9/2018 10:44:27,3/9/2018 10:44:27,31.32,31.32,3/9/2018 10:43:33,3/9/2018 10:43:33,30.41,30.41,30.41,30.41,3/9/2018 10:35:03,3/9/2018 10:35:02,3/9/2018 10:35:02,3/9/2018 10:35:02,30.62,30.62,3/9/2018 10:36:50,3/9/2018 10:36:49,30.97,30.97,30.97,30.97,30.91,30.91,0.279,0.279,0.279,0.28,0.167,0.168
3/9/2018 11:00:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.7,31.29,31.30,32.37,32.34,3/9/2018 10:55:23,3/9/2018 10:55:25,3/9/2018 10:55:07,3/9/2018 10:55:07,31.52,31.47,3/9/2018 10:55:26,3/9/2018 10:55:26,29.93,29.94,30.23,30.36,3/9/2018 10:46:27,3/9/2018 10:46:26,3/9/2018 10:49:10,3/9/2018 10:49:10,30.63,30.57,3/9/2018 10:49:11,3/9/2018 10:49:11,30.83,30.84,31.34,31.38,31.14,31.09,0.2470,0.2540,0.3320,0.3150,0.2090,0.2090,524,621,09MAR2018:10:47:57,22.4,3/9/2018 10:47:14,10.3,336,22.2400,5520,3/9/2018 10:51:26,5250,3/9/2018 10:57:58,5409,14.4,31.68,31.68,31.68,31.68,3/9/2018 10:55:15,3/9/2018 10:55:15,3/9/2018 10:55:15,3/9/2018 10:55:14,31.36,31.36,3/9/2018 10:55:33,3/9/2018 10:55:33,30.55,30.56,30.55,30.55,3/9/2018 10:47:15,3/9/2018 10:47:15,3/9/2018 10:47:14,3/9/2018 10:47:14,30.79,30.79,3/9/2018 10:59:51,3/9/2018 10:59:50,31.1,31.1,31.1,31.1,31.12,31.12,0.22,0.22,0.22,0.221,0.162,0.163
3/9/2018 11:15:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.7,31.36,31.39,32.24,32.25,3/9/2018 11:04:18,3/9/2018 11:04:18,3/9/2018 11:13:48,3/9/2018 11:13:47,31.53,31.47,3/9/2018 11:10:44,3/9/2018 11:10:44,30.09,30.11,30.35,30.45,3/9/2018 11:05:08,3/9/2018 11:05:08,3/9/2018 11:06:23,3/9/2018 11:06:23,30.63,30.57,3/9/2018 11:05:08,3/9/2018 11:05:08,30.87,30.88,31.30,31.35,31.17,31.11,0.2300,0.2330,0.3740,0.3660,0.1920,0.1920,477,512,09MAR2018:11:11:13,22.6,3/9/2018 11:05:08,10.3,337,16.3400,5370,3/9/2018 11:10:05,5250,3/9/2018 11:00:11,5312,14.4,31.69,31.69,31.69,31.69,3/9/2018 11:13:55,3/9/2018 11:13:55,3/9/2018 11:13:54,3/9/2018 11:13:54,31.4,31.4,3/9/2018 11:14:11,3/9/2018 11:14:10,30.53,30.53,30.53,30.52,3/9/2018 11:09:45,3/9/2018 11:09:45,3/9/2018 11:09:45,3/9/2018 11:09:45,30.84,30.84,3/9/2018 11:00:32,3/9/2018 11:00:32,31.1,31.1,31.1,31.1,31.13,31.13,0.252,0.252,0.252,0.253,0.155,0.155
3/9/2018 11:30:00,15min,Peter Sinks,UCC,270,31.2,32.0,30.9,31.77,31.83,32.78,32.74,3/9/2018 11:22:05,3/9/2018 11:19:56,3/9/2018 11:22:22,3/9/2018 11:22:22,32.04,31.99,3/9/2018 11:22:21,3/9/2018 11:22:21,30.07,30.06,30.85,30.94,3/9/2018 11:17:42,3/9/2018 11:17:42,3/9/2018 11:17:42,3/9/2018 11:17:42,30.77,30.72,3/9/2018 11:17:42,3/9/2018 11:17:42,31.05,31.07,31.66,31.70,31.36,31.31,0.2580,0.2640,0.3720,0.3560,0.2060,0.2060,531,591,09MAR2018:11:23:58,20.4,3/9/2018 11:23:23,8.4,342,34.7400,5400,3/9/2018 11:22:17,5250,3/9/2018 11:16:17,5319,14.4,32.02,32.01,32.02,32.02,3/9/2018 11:22:25,3/9/2018 11:22:24,3/9/2018 11:22:24,3/9/2018 11:22:24,31.89,31.89,3/9/2018 11:22:26,3/9/2018 11:22:25,30.89,30.89,30.89,30.89,3/9/2018 11:23:12,3/9/2018 11:23:12,3/9/2018 11:23:12,3/9/2018 11:23:12,31,31,3/9/2018 11:29:35,3/9/2018 11:29:35,31.37,31.37,31.37,31.37,31.34,31.34,0.251,0.251,0.251,0.252,0.172,0.172
3/9/2018 11:45:00,15min,Peter Sinks,UCC,270,31.0,31.5,30.4,31.36,31.37,32.18,32.19,3/9/2018 11:37:36,3/9/2018 11:37:36,3/9/2018 11:36:40,3/9/2018 11:36:40,31.51,31.46,3/9/2018 11:31:19,3/9/2018 11:31:19,29.79,29.80,30.14,30.23,3/9/2018 11:40:56,3/9/2018 11:40:56,3/9/2018 11:40:56,3/9/2018 11:40:56,30.40,30.34,3/9/2018 11:40:56,3/9/2018 11:40:56,30.82,30.84,31.28,31.33,31.12,31.07,0.2580,0.2620,0.3770,0.3640,0.2270,0.2270,495,592,09MAR2018:11:33:23,20.0,3/9/2018 11:40:29,9.8,332,29.3500,5400,3/9/2018 11:35:19,5250,3/9/2018 11:32:47,5311,14.3,31.57,31.58,31.57,31.57,3/9/2018 11:37:44,3/9/2018 11:37:43,3/9/2018 11:37:43,3/9/2018 11:37:43,31.36,31.37,3/9/2018 11:36:33,3/9/2018 11:36:33,30.22,30.22,30.22,30.22,3/9/2018 11:41:05,3/9/2018 11:41:05,3/9/2018 11:41:04,3/9/2018 11:41:04,30.6,30.6,3/9/2018 11:41:14,3/9/2018 11:41:13,31.07,31.07,31.07,31.07,31.1,31.1,0.263,0.262,0.262,0.263,0.191,0.191
3/9/2018 12:00:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.3,31.36,31.37,31.99,32.01,3/9/2018 11:58:40,3/9/2018 11:58:40,3/9/2018 11:54:50,3/9/2018 11:54:50,31.53,31.48,3/9/2018 11:58:41,3/9/2018 11:58:41,29.53,29.48,29.98,30.07,3/9/2018 11:48:12,3/9/2018 11:48:12,3/9/2018 11:48:12,3/9/2018 11:48:12,30.18,30.13,3/9/2018 11:48:12,3/9/2018 11:48:12,30.66,30.68,31.07,31.12,30.96,30.91,0.2640,0.2710,0.3760,0.3680,0.2420,0.2420,524,767,09MAR2018:11:59:08,21.3,3/9/2018 11:57:43,10.5,335,19.5900,5370,3/9/2018 11:45:28,5250,3/9/2018 11:46:40,5308,14.4,31.44,31.44,31.44,31.44,3/9/2018 11:58:48,3/9/2018 11:58:48,3/9/2018 11:58:47,3/9/2018 11:58:47,31.4,31.4,3/9/2018 11:59:09,3/9/2018 11:59:09,30.12,30.12,30.12,30.12,3/9/2018 11:48:21,3/9/2018 11:48:21,3/9/2018 11:48:21,3/9/2018 11:48:21,30.39,30.39,3/9/2018 11:48:23,3/9/2018 11:48:22,30.88,30.88,30.88,30.88,30.93,30.93,0.273,0.273,0.273,0.273,0.208,0.208
3/9/2018 12:15:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.8,31.60,31.65,32.55,32.53,3/9/2018 12:13:25,3/9/2018 12:13:25,3/9/2018 12:13:32,3/9/2018 12:13:32,31.83,31.78,3/9/2018 12:13:46,3/9/2018 12:13:46,30.01,30.00,30.47,30.56,3/9/2018 12:12:02,3/9/2018 12:12:02,3/9/2018 12:12:02,3/9/2018 12:12:02,30.71,30.65,3/9/2018 12:07:27,3/9/2018 12:07:27,31.01,31.04,31.60,31.64,31.36,31.31,0.2640,0.2710,0.3860,0.3690,0.2400,0.2400,586,721,09MAR2018:12:00:03,21.1,3/9/2018 12:12:03,9.2,340,41.3900,5400,3/9/2018 12:13:23,5250,3/9/2018 12:00:02,5312,14.4,31.9,31.9,31.9,31.9,3/9/2018 12:13:38,3/9/2018 12:13:38,3/9/2018 12:13:38,3/9/2018 12:13:37,31.78,31.78,3/9/2018 12:14:04,3/9/2018 12:14:03,30.61,30.62,30.62,30.61,3/9/2018 12:12:06,3/9/2018 12:12:06,3/9/2018 12:12:05,3/9/2018 12:12:05,30.89,30.89,3/9/2018 12:12:22,3/9/2018 12:12:21,31.32,31.32,31.32,31.32,31.33,31.33,0.28,0.279,0.28,0.28,0.208,0.208
3/9/2018 12:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.9,31.60,31.67,32.61,32.62,3/9/2018 12:17:36,3/9/2018 12:17:35,3/9/2018 12:28:35,3/9/2018 12:28:35,31.90,31.85,3/9/2018 12:17:37,3/9/2018 12:17:37,30.17,30.18,30.46,30.56,3/9/2018 12:19:59,3/9/2018 12:19:59,3/9/2018 12:19:59,3/9/2018 12:19:59,30.85,30.80,3/9/2018 12:19:06,3/9/2018 12:19:06,31.03,31.05,31.57,31.62,31.38,31.33,0.2200,0.2210,0.3710,0.3570,0.1550,0.1550,557,631,09MAR2018:12:19:18,20.6,3/9/2018 12:26:06,9.6,336,27.6900,5370,3/9/2018 12:17:36,5250,3/9/2018 12:16:58,5313,14.4,31.96,31.96,31.96,31.97,3/9/2018 12:17:45,3/9/2018 12:17:45,3/9/2018 12:17:45,3/9/2018 12:17:45,31.7,31.7,3/9/2018 12:17:50,3/9/2018 12:17:49,30.74,30.74,30.74,30.74,3/9/2018 12:19:12,3/9/2018 12:20:04,3/9/2018 12:19:11,3/9/2018 12:19:11,31.08,31.08,3/9/2018 12:24:22,3/9/2018 12:24:21,31.32,31.32,31.32,31.32,31.36,31.35,0.235,0.234,0.234,0.235,0.116,0.116
3/9/2018 12:45:00,15min,Peter Sinks,UCC,270,31.3,31.9,30.9,31.91,31.96,32.55,32.52,3/9/2018 12:41:29,3/9/2018 12:41:29,3/9/2018 12:44:40,3/9/2018 12:44:40,31.96,31.91,3/9/2018 12:41:29,3/9/2018 12:41:29,30.22,30.21,30.64,30.77,3/9/2018 12:44:04,3/9/2018 12:44:04,3/9/2018 12:44:04,3/9/2018 12:44:04,30.91,30.86,3/9/2018 12:44:04,3/9/2018 12:44:04,31.07,31.11,31.64,31.68,31.45,31.40,0.2440,0.2540,0.3470,0.3280,0.2120,0.2120,682,866,09MAR2018:12:44:43,23.7,3/9/2018 12:44:05,10.5,338,37.5300,5370,3/9/2018 12:30:03,5250,3/9/2018 12:31:07,5303,14.4,31.97,31.97,31.97,31.97,3/9/2018 12:44:51,3/9/2018 12:44:51,3/9/2018 12:44:51,3/9/2018 12:44:51,31.88,31.88,3/9/2018 12:35:59,3/9/2018 12:35:58,30.79,30.8,30.79,30.79,3/9/2018 12:44:12,3/9/2018 12:44:11,3/9/2018 12:44:11,3/9/2018 12:44:11,31.07,31.07,3/9/2018 12:37:32,3/9/2018 12:37:31,31.37,31.37,31.37,31.37,31.41,31.42,0.227,0.226,0.227,0.228,0.168,0.168
3/9/2018 13:00:00,15min,Peter Sinks,UCC,270,31.7,32.5,31.3,32.07,32.09,33.52,33.50,3/9/2018 12:55:37,3/9/2018 12:55:26,3/9/2018 12:48:20,3/9/2018 12:48:21,32.41,32.35,3/9/2018 12:55:41,3/9/2018 12:55:41,30.79,30.84,31.01,31.09,3/9/2018 12:56:41,3/9/2018 12:56:39,3/9/2018 12:46:28,3/9/2018 12:46:28,31.36,31.31,3/9/2018 12:56:47,3/9/2018 12:56:47,31.51,31.54,32.23,32.27,31.89,31.84,0.2540,0.2500,0.4890,0.4640,0.1970,0.1970,711,865,09MAR2018:12:45:57,27.4,3/9/2018 12:46:27,9.7,336,33.1500,5370,3/9/2018 12:48:04,5250,3/9/2018 12:45:43,5301,14.4,32.66,32.66,32.66,32.65,3/9/2018 12:55:20,3/9/2018 12:55:21,3/9/2018 12:55:20,3/9/2018 12:55:19,32.26,32.27,3/9/2018 12:55:51,3/9/2018 12:55:50,31.21,31.22,31.21,31.21,3/9/2018 12:46:31,3/9/2018 12:46:31,3/9/2018 12:46:31,3/9/2018 12:46:31,31.39,31.39,3/9/2018 12:57:11,3/9/2018 12:57:10,31.88,31.88,31.88,31.88,31.86,31.86,0.322,0.322,0.322,0.322,0.168,0.168
3/9/2018 13:15:00,15min,Peter Sinks,UCC,270,31.4,32.2,30.9,31.95,32.00,32.96,32.95,3/9/2018 13:02:26,3/9/2018 13:02:26,3/9/2018 13:02:30,3/9/2018 13:02:30,32.10,32.05,3/9/2018 13:00:01,3/9/2018 13:00:01,30.29,30.26,30.48,30.59,3/9/2018 13:09:33,3/9/2018 13:09:33,3/9/2018 13:09:33,3/9/2018 13:09:33,30.83,30.78,3/9/2018 13:09:50,3/9/2018 13:09:50,31.26,31.28,31.84,31.89,31.56,31.50,0.2580,0.2590,0.4110,0.3940,0.2410,0.2410,493,578,09MAR2018:13:00:01,20.4,3/9/2018 13:10:31,7.6,327,32.5900,5370,3/9/2018 13:02:29,5250,3/9/2018 13:00:21,5310,14.4,32.32,32.32,32.32,32.33,3/9/2018 13:02:36,3/9/2018 13:02:36,3/9/2018 13:02:36,3/9/2018 13:02:35,32.05,32.05,3/9/2018 13:00:20,3/9/2018 13:00:19,30.77,30.77,30.77,30.77,3/9/2018 13:09:58,3/9/2018 13:09:58,3/9/2018 13:09:57,3/9/2018 13:09:57,30.99,30.98,3/9/2018 13:10:01,3/9/2018 13:10:00,31.57,31.57,31.57,31.57,31.54,31.54,0.288,0.288,0.288,0.288,0.223,0.223
3/9/2018 13:30:00,15min,Peter Sinks,UCC,270,31.2,31.7,30.6,31.54,31.56,32.50,32.51,3/9/2018 13:27:04,3/9/2018 13:27:04,3/9/2018 13:28:50,3/9/2018 13:28:50,31.81,31.75,3/9/2018 13:26:45,3/9/2018 13:26:45,30.09,30.09,30.63,30.70,3/9/2018 13:18:32,3/9/2018 13:18:32,3/9/2018 13:18:35,3/9/2018 13:18:35,30.46,30.41,3/9/2018 13:18:32,3/9/2018 13:18:32,31.02,31.04,31.62,31.67,31.31,31.26,0.2900,0.2920,0.3990,0.3920,0.2680,0.2680,482,534,09MAR2018:13:19:32,22.8,3/9/2018 13:29:27,9.7,338,24.5800,5370,3/9/2018 13:27:35,5250,3/9/2018 13:15:15,5300,14.3,31.81,31.81,31.81,31.81,3/9/2018 13:27:52,3/9/2018 13:27:52,3/9/2018 13:27:52,3/9/2018 13:27:51,31.65,31.66,3/9/2018 13:26:50,3/9/2018 13:26:49,30.57,30.58,30.57,30.57,3/9/2018 13:18:40,3/9/2018 13:18:39,3/9/2018 13:18:39,3/9/2018 13:18:39,30.65,30.65,3/9/2018 13:18:42,3/9/2018 13:18:41,31.34,31.34,31.34,31.34,31.29,31.29,0.303,0.302,0.303,0.303,0.246,0.246
3/9/2018 13:45:00,15min,Peter Sinks,UCC,270,30.7,31.5,30.3,31.20,31.22,32.23,32.21,3/9/2018 13:30:01,3/9/2018 13:30:01,3/9/2018 13:30:46,3/9/2018 13:30:46,31.43,31.38,3/9/2018 13:30:48,3/9/2018 13:30:48,29.71,29.70,30.07,30.16,3/9/2018 13:37:26,3/9/2018 13:37:26,3/9/2018 13:37:24,3/9/2018 13:37:24,30.38,30.33,3/9/2018 13:37:29,3/9/2018 13:37:29,30.60,30.62,31.21,31.26,30.91,30.86,0.2840,0.2860,0.4350,0.4240,0.2570,0.2570,505,598,09MAR2018:13:38:52,23.5,3/9/2018 13:34:10,10.6,345,22.1100,5340,3/9/2018 13:30:03,5250,3/9/2018 13:30:39,5297,14.4,31.59,31.59,31.59,31.59,3/9/2018 13:30:47,3/9/2018 13:30:47,3/9/2018 13:30:46,3/9/2018 13:30:46,31.34,31.34,3/9/2018 13:33:41,3/9/2018 13:33:40,30.18,30.18,30.18,30.18,3/9/2018 13:37:34,3/9/2018 13:37:34,3/9/2018 13:37:34,3/9/2018 13:37:33,30.5,30.5,3/9/2018 13:37:54,3/9/2018 13:37:53,30.93,30.93,30.93,30.93,30.89,30.89,0.319,0.318,0.318,0.318,0.236,0.236
3/9/2018 14:00:00,15min,Peter Sinks,UCC,270,31.0,31.8,30.6,31.56,31.57,32.68,32.67,3/9/2018 13:52:08,3/9/2018 13:52:08,3/9/2018 13:53:24,3/9/2018 13:53:25,31.81,31.76,3/9/2018 13:59:48,3/9/2018 13:59:48,30.12,30.13,30.69,30.77,3/9/2018 13:45:28,3/9/2018 13:45:28,3/9/2018 13:45:28,3/9/2018 13:45:28,30.69,30.64,3/9/2018 13:48:25,3/9/2018 13:48:25,30.89,30.91,31.46,31.50,31.20,31.15,0.2790,0.2780,0.4050,0.3870,0.2550,0.2550,568,685,09MAR2018:13:52:18,21.3,3/9/2018 13:51:21,9.7,342,22.5900,5370,3/9/2018 13:52:09,5250,3/9/2018 13:46:58,5303,14.4,31.93,31.93,31.93,31.93,3/9/2018 13:53:28,3/9/2018 13:53:28,3/9/2018 13:53:27,3/9/2018 13:53:27,31.66,31.67,3/9/2018 14:00:00,3/9/2018 14:00:00,30.55,30.54,30.55,30.55,3/9/2018 13:45:39,3/9/2018 13:45:38,3/9/2018 13:45:38,3/9/2018 13:45:38,30.75,30.75,3/9/2018 13:45:51,3/9/2018 13:45:51,31.18,31.18,31.18,31.18,31.16,31.16,0.279,0.279,0.279,0.28,0.238,0.238
3/9/2018 14:15:00,15min,Peter Sinks,UCC,270,31.7,32.7,31.4,32.65,32.82,33.99,34.04,3/9/2018 14:14:51,3/9/2018 14:14:51,3/9/2018 14:08:27,3/9/2018 14:14:53,32.69,32.64,3/9/2018 14:14:52,3/9/2018 14:14:52,30.83,30.88,31.36,31.45,3/9/2018 14:01:04,3/9/2018 14:02:10,3/9/2018 14:00:07,3/9/2018 14:00:07,31.21,31.16,3/9/2018 14:01:25,3/9/2018 14:01:25,31.53,31.56,32.42,32.47,31.86,31.81,0.2990,0.2960,0.5670,0.5600,0.2390,0.2390,593,745,09MAR2018:14:04:45,15.1,3/9/2018 14:09:50,7.0,342,28.3800,5400,3/9/2018 14:14:47,5250,3/9/2018 14:00:09,5315,14.4,33.08,33.08,33.08,33.09,3/9/2018 14:15:00,3/9/2018 14:15:00,3/9/2018 14:15:00,3/9/2018 14:15:00,32.34,32.35,3/9/2018 14:15:00,3/9/2018 14:15:00,31.36,31.36,31.36,31.36,3/9/2018 14:01:29,3/9/2018 14:01:29,3/9/2018 14:01:28,3/9/2018 14:01:28,31.36,31.36,3/9/2018 14:01:34,3/9/2018 14:01:33,31.98,31.98,31.98,31.98,31.82,31.82,0.362,0.362,0.363,0.364,0.203,0.203
3/9/2018 14:30:00,15min,Peter Sinks,UCC,270,31.9,32.8,31.8,32.40,32.46,34.37,34.36,3/9/2018 14:29:26,3/9/2018 14:29:25,3/9/2018 14:28:47,3/9/2018 14:28:46,32.69,32.64,3/9/2018 14:29:28,3/9/2018 14:29:28,31.30,31.35,31.77,31.87,3/9/2018 14:21:45,3/9/2018 14:21:44,3/9/2018 14:21:31,3/9/2018 14:21:31,31.64,31.59,3/9/2018 14:20:09,3/9/2018 14:20:09,31.78,31.82,32.83,32.88,32.12,32.07,0.2370,0.2340,0.6150,0.6040,0.2180,0.2180,565,639,09MAR2018:14:28:40,18.6,3/9/2018 14:25:09,6.2,343,28.9600,5340,3/9/2018 14:15:02,5220,3/9/2018 14:25:09,5316,14.4,33.15,33.16,33.15,33.15,3/9/2018 14:28:53,3/9/2018 14:28:53,3/9/2018 14:28:53,3/9/2018 14:28:52,32.52,32.52,3/9/2018 14:29:48,3/9/2018 14:29:44,31.7,31.7,31.7,31.7,3/9/2018 14:21:45,3/9/2018 14:21:45,3/9/2018 14:21:45,3/9/2018 14:21:44,31.85,31.85,3/9/2018 14:21:11,3/9/2018 14:21:11,32.33,32.33,32.33,32.33,32.09,32.09,0.38,0.38,0.38,0.38,0.203,0.203
3/9/2018 14:45:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.4,32.57,32.59,33.80,33.85,3/9/2018 14:33:03,3/9/2018 14:33:03,3/9/2018 14:35:10,3/9/2018 14:35:10,32.84,32.79,3/9/2018 14:30:37,3/9/2018 14:30:37,30.96,30.93,31.44,31.53,3/9/2018 14:44:31,3/9/2018 14:44:31,3/9/2018 14:44:47,3/9/2018 14:44:47,31.33,31.28,3/9/2018 14:44:31,3/9/2018 14:44:31,31.90,31.91,32.70,32.74,32.18,32.13,0.2970,0.2970,0.4890,0.4800,0.2720,0.2720,492,637,09MAR2018:14:32:57,22.4,3/9/2018 14:44:16,8.8,354,33.7200,5370,3/9/2018 14:40:54,5250,3/9/2018 14:30:02,5306,14.4,32.96,32.96,32.96,32.96,3/9/2018 14:35:15,3/9/2018 14:35:15,3/9/2018 14:35:14,3/9/2018 14:35:14,32.59,32.59,3/9/2018 14:30:48,3/9/2018 14:30:48,31.42,31.43,31.42,31.42,3/9/2018 14:44:51,3/9/2018 14:44:51,3/9/2018 14:44:50,3/9/2018 14:44:43,31.37,31.37,3/9/2018 14:44:57,3/9/2018 14:44:57,32.32,32.32,32.32,32.32,32.17,32.17,0.336,0.335,0.336,0.337,0.231,0.231
3/9/2018 15:00:00,15min,Peter Sinks,UCC,270,31.5,32.1,31.1,32.06,32.09,32.57,32.55,3/9/2018 14:45:19,3/9/2018 14:45:19,3/9/2018 14:45:28,3/9/2018 14:48:39,32.08,32.03,3/9/2018 14:45:22,3/9/2018 14:45:22,30.73,30.73,31.02,31.08,3/9/2018 14:53:18,3/9/2018 14:53:18,3/9/2018 14:57:47,3/9/2018 14:57:53,31.10,31.05,3/9/2018 14:57:59,3/9/2018 14:57:59,31.35,31.36,31.80,31.84,31.60,31.55,0.2580,0.2560,0.3280,0.3150,0.2150,0.2150,444,522,09MAR2018:14:56:05,21.9,3/9/2018 14:51:36,10.5,341,21.5000,5340,3/9/2018 14:45:13,5250,3/9/2018 14:45:01,5301,14.4,32.2,32.2,32.2,32.2,3/9/2018 14:45:31,3/9/2018 14:45:31,3/9/2018 14:45:31,3/9/2018 14:45:31,31.99,31.99,3/9/2018 14:45:46,3/9/2018 14:45:45,31.05,31.05,31.06,31.06,3/9/2018 14:58:01,3/9/2018 14:58:00,3/9/2018 14:58:00,3/9/2018 14:58:00,31.2,31.2,3/9/2018 14:58:29,3/9/2018 14:58:28,31.59,31.59,31.59,31.59,31.58,31.58,0.24,0.24,0.24,0.241,0.186,0.186
3/9/2018 15:15:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.8,31.86,31.89,32.94,32.99,3/9/2018 15:01:32,3/9/2018 15:01:32,3/9/2018 15:01:39,3/9/2018 15:01:39,32.07,32.02,3/9/2018 15:01:40,3/9/2018 15:01:40,30.26,30.24,30.82,30.90,3/9/2018 15:03:05,3/9/2018 15:03:05,3/9/2018 15:13:27,3/9/2018 15:13:32,30.73,30.68,3/9/2018 15:13:25,3/9/2018 15:13:25,31.13,31.14,31.69,31.74,31.38,31.33,0.2710,0.2720,0.3710,0.3600,0.2130,0.2130,428,484,09MAR2018:15:02:20,21.1,3/9/2018 15:03:10,9.2,341,25.9300,5370,3/9/2018 15:06:39,5250,3/9/2018 15:00:58,5305,14.4,32.36,32.36,32.35,32.36,3/9/2018 15:01:44,3/9/2018 15:01:44,3/9/2018 15:01:44,3/9/2018 15:01:43,31.93,31.93,3/9/2018 15:01:58,3/9/2018 15:01:57,30.77,30.77,30.77,30.77,3/9/2018 15:13:35,3/9/2018 15:13:34,3/9/2018 15:13:34,3/9/2018 15:13:34,30.92,30.92,3/9/2018 15:13:45,3/9/2018 15:13:44,31.43,31.43,31.43,31.43,31.36,31.36,0.271,0.27,0.27,0.271,0.176,0.176
3/9/2018 15:30:00,15min,Peter Sinks,UCC,270,31.2,31.8,31.0,31.69,31.71,32.64,32.65,3/9/2018 15:17:54,3/9/2018 15:17:54,3/9/2018 15:27:03,3/9/2018 15:27:03,31.77,31.72,3/9/2018 15:19:14,3/9/2018 15:19:14,30.24,30.17,30.94,31.04,3/9/2018 15:18:29,3/9/2018 15:18:29,3/9/2018 15:20:22,3/9/2018 15:20:23,30.72,30.67,3/9/2018 15:28:45,3/9/2018 15:28:45,31.14,31.15,31.73,31.76,31.34,31.29,0.2620,0.2670,0.2890,0.2780,0.1990,0.1990,361,472,09MAR2018:15:28:21,22.4,3/9/2018 15:21:17,9.4,354,23.8300,5370,3/9/2018 15:17:08,5250,3/9/2018 15:16:02,5305,14.4,31.9,31.9,31.9,31.89,3/9/2018 15:27:09,3/9/2018 15:27:09,3/9/2018 15:27:09,3/9/2018 15:27:08,31.63,31.63,3/9/2018 15:23:41,3/9/2018 15:23:41,30.96,30.96,30.96,30.95,3/9/2018 15:20:33,3/9/2018 15:20:32,3/9/2018 15:20:32,3/9/2018 15:20:32,30.97,30.97,3/9/2018 15:20:28,3/9/2018 15:20:08,31.44,31.44,31.44,31.44,31.31,31.31,0.204,0.204,0.204,0.205,0.156,0.156
3/9/2018 15:45:00,15min,Peter Sinks,UCC,270,31.4,32.0,31.2,31.90,31.95,32.74,32.76,3/9/2018 15:40:26,3/9/2018 15:40:26,3/9/2018 15:43:34,3/9/2018 15:43:34,31.92,31.87,3/9/2018 15:38:54,3/9/2018 15:38:54,30.49,30.50,31.41,31.38,3/9/2018 15:31:40,3/9/2018 15:31:40,3/9/2018 15:33:25,3/9/2018 15:33:25,30.87,30.82,3/9/2018 15:33:24,3/9/2018 15:33:24,31.32,31.32,32.12,32.15,31.53,31.47,0.2410,0.2390,0.2870,0.2810,0.1930,0.1930,348,420,09MAR2018:15:38:55,20.4,3/9/2018 15:33:25,7.5,2,29.2900,5370,3/9/2018 15:34:02,5250,3/9/2018 15:33:03,5314,14.4,32.15,32.15,32.15,32.16,3/9/2018 15:43:38,3/9/2018 15:43:38,3/9/2018 15:43:38,3/9/2018 15:43:38,31.8,31.8,3/9/2018 15:39:10,3/9/2018 15:39:10,31.21,31.21,31.21,31.2,3/9/2018 15:33:29,3/9/2018 15:33:29,3/9/2018 15:33:28,3/9/2018 15:33:28,31.09,31.09,3/9/2018 15:33:37,3/9/2018 15:33:33,31.73,31.73,31.73,31.73,31.5,31.5,0.197,0.196,0.197,0.198,0.161,0.161
3/9/2018 16:00:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,31.79,31.80,32.46,32.46,3/9/2018 15:46:56,3/9/2018 15:46:56,3/9/2018 15:45:08,3/9/2018 15:45:08,31.92,31.87,3/9/2018 15:56:18,3/9/2018 15:56:18,30.45,30.42,30.81,30.91,3/9/2018 15:51:36,3/9/2018 15:51:36,3/9/2018 15:51:36,3/9/2018 15:51:36,30.88,30.83,3/9/2018 15:55:16,3/9/2018 15:55:16,31.29,31.29,31.75,31.78,31.48,31.43,0.2680,0.2700,0.2730,0.2630,0.2120,0.2120,293,324,09MAR2018:15:51:23,24.1,3/9/2018 15:48:18,9.0,348,28.8300,5370,3/9/2018 15:49:37,5250,3/9/2018 15:45:17,5309,14.4,31.94,31.94,31.94,31.94,3/9/2018 15:45:09,3/9/2018 15:45:08,3/9/2018 15:45:08,3/9/2018 15:45:08,31.84,31.84,3/9/2018 15:47:02,3/9/2018 15:47:01,31,31,31,31,3/9/2018 15:55:19,3/9/2018 15:55:18,3/9/2018 15:55:18,3/9/2018 15:55:18,31.03,31.03,3/9/2018 15:55:26,3/9/2018 15:55:26,31.53,31.53,31.53,31.53,31.46,31.46,0.209,0.208,0.209,0.21,0.177,0.177
3/9/2018 16:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.1,31.77,31.77,32.44,32.44,3/9/2018 16:06:53,3/9/2018 16:06:53,3/9/2018 16:06:54,3/9/2018 16:06:54,32.01,31.96,3/9/2018 16:06:54,3/9/2018 16:06:54,30.48,30.43,30.90,30.97,3/9/2018 16:10:23,3/9/2018 16:10:23,3/9/2018 16:10:23,3/9/2018 16:10:23,30.97,30.92,3/9/2018 16:10:24,3/9/2018 16:10:24,31.30,31.29,31.74,31.77,31.47,31.42,0.2210,0.2240,0.2470,0.2360,0.1600,0.1600,233,299,09MAR2018:16:02:01,16.4,3/9/2018 16:04:10,7.4,356,25.1600,5340,3/9/2018 16:00:01,5250,3/9/2018 16:01:18,5316,14.3,32.01,32.01,32.01,32.01,3/9/2018 16:06:56,3/9/2018 16:06:56,3/9/2018 16:06:56,3/9/2018 16:06:56,31.72,31.73,3/9/2018 16:07:08,3/9/2018 16:07:08,31.02,31.02,31.02,31.02,3/9/2018 16:10:28,3/9/2018 16:10:28,3/9/2018 16:10:28,3/9/2018 16:10:28,31.23,31.23,3/9/2018 16:13:46,3/9/2018 16:13:45,31.53,31.53,31.53,31.53,31.45,31.45,0.178,0.177,0.178,0.178,0.128,0.128
3/9/2018 16:30:00,15min,Peter Sinks,UCC,270,31.4,31.8,31.0,31.83,31.82,32.24,32.26,3/9/2018 16:18:52,3/9/2018 16:18:52,3/9/2018 16:29:25,3/9/2018 16:29:25,32.02,31.97,3/9/2018 16:18:56,3/9/2018 16:18:56,30.18,30.13,31.12,31.18,3/9/2018 16:16:07,3/9/2018 16:16:07,3/9/2018 16:25:19,3/9/2018 16:22:08,30.68,30.62,3/9/2018 16:16:09,3/9/2018 16:16:09,31.31,31.30,31.72,31.73,31.48,31.43,0.2980,0.3040,0.2320,0.2350,0.2140,0.2140,216,275,09MAR2018:16:24:24,21.3,3/9/2018 16:19:48,8.8,10,24.5400,5370,3/9/2018 16:18:35,5250,3/9/2018 16:15:13,5306,14.3,31.88,31.88,31.88,31.88,3/9/2018 16:28:53,3/9/2018 16:28:52,3/9/2018 16:28:52,3/9/2018 16:28:52,31.78,31.78,3/9/2018 16:19:04,3/9/2018 16:19:03,31.03,31.03,31.03,31.03,3/9/2018 16:16:13,3/9/2018 16:16:13,3/9/2018 16:16:13,3/9/2018 16:16:13,30.99,30.99,3/9/2018 16:16:23,3/9/2018 16:16:22,31.51,31.51,31.51,31.51,31.45,31.45,0.197,0.197,0.197,0.198,0.17,0.171
3/9/2018 16:45:00,15min,Peter Sinks,UCC,270,31.2,31.8,30.5,31.74,31.74,32.03,32.04,3/9/2018 16:32:34,3/9/2018 16:32:34,3/9/2018 16:32:35,3/9/2018 16:32:35,31.88,31.83,3/9/2018 16:30:09,3/9/2018 16:30:09,29.79,29.74,30.28,30.34,3/9/2018 16:34:32,3/9/2018 16:34:32,3/9/2018 16:44:43,3/9/2018 16:44:43,30.23,30.18,3/9/2018 16:34:35,3/9/2018 16:34:35,31.15,31.13,31.49,31.51,31.31,31.26,0.3590,0.3650,0.3110,0.3050,0.2820,0.2820,189,272,09MAR2018:16:39:16,24.3,3/9/2018 16:44:45,10.6,1,24.9900,5340,3/9/2018 16:30:03,5250,3/9/2018 16:30:23,5298,14.4,31.8,31.79,31.79,31.8,3/9/2018 16:30:11,3/9/2018 16:30:11,3/9/2018 16:30:10,3/9/2018 16:30:10,31.71,31.71,3/9/2018 16:30:17,3/9/2018 16:30:16,30.37,30.37,30.37,30.36,3/9/2018 16:44:50,3/9/2018 16:44:49,3/9/2018 16:44:49,3/9/2018 16:44:49,30.59,30.59,3/9/2018 16:44:57,3/9/2018 16:44:57,31.33,31.33,31.33,31.33,31.31,31.31,0.272,0.271,0.272,0.273,0.225,0.225
3/9/2018 17:00:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.5,31.55,31.54,31.83,31.84,3/9/2018 16:46:24,3/9/2018 16:46:24,3/9/2018 16:51:23,3/9/2018 16:51:23,31.57,31.52,3/9/2018 16:46:27,3/9/2018 16:46:27,29.84,29.80,30.43,30.51,3/9/2018 16:50:48,3/9/2018 16:50:48,3/9/2018 16:54:07,3/9/2018 16:54:07,30.14,30.09,3/9/2018 16:50:49,3/9/2018 16:50:49,30.89,30.88,31.22,31.25,31.03,30.98,0.3710,0.3770,0.2740,0.2690,0.2520,0.2520,166,237,09MAR2018:16:55:25,19.7,3/9/2018 16:47:34,9.6,354,20.3500,5340,3/9/2018 16:46:23,5250,3/9/2018 16:45:01,5303,14.2,31.52,31.52,31.52,31.53,3/9/2018 16:51:25,3/9/2018 16:51:24,3/9/2018 16:51:24,3/9/2018 16:51:24,31.39,31.39,3/9/2018 16:46:47,3/9/2018 16:46:47,30.43,30.43,30.43,30.42,3/9/2018 16:50:56,3/9/2018 16:50:55,3/9/2018 16:50:55,3/9/2018 16:50:55,30.51,30.51,3/9/2018 16:51:00,3/9/2018 16:50:59,31.06,31.06,31.06,31.06,31,31,0.244,0.242,0.243,0.244,0.186,0.186
3/9/2018 17:15:00,15min,Peter Sinks,UCC,270,30.9,31.4,30.4,31.49,31.49,31.69,31.69,3/9/2018 17:01:07,3/9/2018 17:01:07,3/9/2018 17:09:15,3/9/2018 17:09:14,31.48,31.43,3/9/2018 17:01:24,3/9/2018 17:01:24,29.59,29.51,30.11,30.21,3/9/2018 17:11:46,3/9/2018 17:11:46,3/9/2018 17:02:46,3/9/2018 17:11:46,30.14,30.09,3/9/2018 17:11:46,3/9/2018 17:11:46,30.88,30.86,31.21,31.23,31.02,30.97,0.3380,0.3460,0.2860,0.2700,0.2580,0.2580,153,205,09MAR2018:17:14:21,20.8,3/9/2018 17:02:48,11.1,355,17.1000,5340,3/9/2018 17:00:08,5250,3/9/2018 17:02:25,5299,14.3,31.39,31.39,31.39,31.39,3/9/2018 17:09:17,3/9/2018 17:09:16,3/9/2018 17:09:16,3/9/2018 17:09:16,31.33,31.33,3/9/2018 17:01:37,3/9/2018 17:01:37,30.25,30.26,30.25,30.25,3/9/2018 17:11:50,3/9/2018 17:11:49,3/9/2018 17:11:49,3/9/2018 17:11:49,30.48,30.48,3/9/2018 17:12:07,3/9/2018 17:12:07,31.05,31.05,31.05,31.05,31,31,0.228,0.227,0.228,0.229,0.203,0.203
3/9/2018 17:30:00,15min,Peter Sinks,UCC,270,30.8,31.4,30.2,31.49,31.47,31.77,31.77,3/9/2018 17:16:52,3/9/2018 17:16:51,3/9/2018 17:17:11,3/9/2018 17:17:11,31.48,31.43,3/9/2018 17:16:59,3/9/2018 17:16:59,29.49,29.46,30.33,30.36,3/9/2018 17:22:11,3/9/2018 17:22:10,3/9/2018 17:23:39,3/9/2018 17:16:25,30.06,30.01,3/9/2018 17:26:19,3/9/2018 17:26:19,30.73,30.72,31.10,31.13,30.84,30.79,0.3820,0.3860,0.2720,0.2610,0.2730,0.2730,137,185,09MAR2018:17:16:56,26.3,3/9/2018 17:19:15,8.9,358,25.2000,5340,3/9/2018 17:15:26,5250,3/9/2018 17:15:05,5309,14.4,31.53,31.53,31.53,31.54,3/9/2018 17:17:05,3/9/2018 17:17:04,3/9/2018 17:17:04,3/9/2018 17:17:04,31.35,31.35,3/9/2018 17:17:20,3/9/2018 17:17:20,30.26,30.26,30.26,30.26,3/9/2018 17:16:31,3/9/2018 17:16:30,3/9/2018 17:16:30,3/9/2018 17:16:30,30.21,30.21,3/9/2018 17:16:00,3/9/2018 17:15:59,30.92,30.92,30.92,30.92,30.82,30.82,0.257,0.256,0.257,0.258,0.221,0.222
3/9/2018 17:45:00,15min,Peter Sinks,UCC,270,30.5,31.1,29.8,31.26,31.25,31.26,31.27,3/9/2018 17:30:38,3/9/2018 17:30:38,3/9/2018 17:30:39,3/9/2018 17:30:39,31.25,31.20,3/9/2018 17:30:46,3/9/2018 17:30:46,29.37,29.31,29.67,29.66,3/9/2018 17:36:42,3/9/2018 17:44:04,3/9/2018 17:41:58,3/9/2018 17:44:04,29.69,29.63,3/9/2018 17:44:27,3/9/2018 17:44:27,30.43,30.41,30.56,30.58,30.52,30.47,0.3900,0.3970,0.3130,0.3110,0.2990,0.2990,67,90,09MAR2018:17:30:46,20.4,3/9/2018 17:42:29,10.0,5,23.1600,5340,3/9/2018 17:31:20,5250,3/9/2018 17:30:32,5302,14.4,31.13,31.13,31.13,31.13,3/9/2018 17:30:48,3/9/2018 17:30:48,3/9/2018 17:30:48,3/9/2018 17:30:48,31.02,31.02,3/9/2018 17:31:06,3/9/2018 17:31:06,29.74,29.75,29.74,29.74,3/9/2018 17:44:10,3/9/2018 17:44:10,3/9/2018 17:44:10,3/9/2018 17:44:09,29.83,29.83,3/9/2018 17:44:39,3/9/2018 17:44:38,30.5,30.5,30.5,30.5,30.51,30.51,0.303,0.302,0.303,0.303,0.253,0.253
3/9/2018 18:00:00,15min,Peter Sinks,UCC,270,30.1,30.5,29.2,30.63,30.62,30.56,30.55,3/9/2018 17:51:37,3/9/2018 17:49:59,3/9/2018 17:50:03,3/9/2018 17:50:03,30.67,30.61,3/9/2018 17:56:40,3/9/2018 17:56:40,28.74,28.69,29.24,29.24,3/9/2018 17:49:28,3/9/2018 17:49:33,3/9/2018 17:49:29,3/9/2018 17:49:28,29.09,29.04,3/9/2018 17:49:34,3/9/2018 17:49:34,30.05,30.03,30.12,30.14,30.14,30.09,0.3560,0.3640,0.2480,0.2460,0.2540,0.2540,40,58,09MAR2018:17:45:01,20.0,3/9/2018 17:50:32,9.1,3,22.2800,5310,3/9/2018 17:45:01,5040,3/9/2018 17:59:25,5150,13.7,30.53,30.53,30.53,30.53,3/9/2018 17:50:13,3/9/2018 17:50:13,3/9/2018 17:50:13,3/9/2018 17:50:13,30.53,30.53,3/9/2018 17:57:04,3/9/2018 17:57:04,29.09,29.09,29.09,29.08,3/9/2018 17:49:39,3/9/2018 17:49:38,3/9/2018 17:49:38,3/9/2018 17:49:38,29.37,29.37,3/9/2018 17:49:50,3/9/2018 17:49:49,30.09,30.09,30.09,30.09,30.12,30.12,0.246,0.246,0.247,0.247,0.197,0.198
3/9/2018 18:15:00,15min,Peter Sinks,UCC,270,29.8,30.3,28.9,30.47,30.47,30.36,30.36,3/9/2018 18:00:30,3/9/2018 18:00:31,3/9/2018 18:00:32,3/9/2018 18:00:32,30.52,30.47,3/9/2018 18:00:33,3/9/2018 18:00:33,28.37,28.33,28.80,28.78,3/9/2018 18:09:26,3/9/2018 18:09:26,3/9/2018 18:09:26,3/9/2018 18:09:26,28.72,28.67,3/9/2018 18:09:26,3/9/2018 18:09:26,29.79,29.76,29.79,29.81,29.87,29.81,0.3740,0.3830,0.2660,0.2620,0.2590,0.2590,19,27,09MAR2018:18:00:03,18.2,3/9/2018 18:08:31,10.2,358,20.1800,5100,3/9/2018 18:00:23,4950,3/9/2018 18:12:07,5038,13.4,30.35,30.35,30.35,30.35,3/9/2018 18:00:38,3/9/2018 18:00:38,3/9/2018 18:00:38,3/9/2018 18:00:37,30.19,30.19,3/9/2018 18:00:48,3/9/2018 18:00:47,28.79,28.8,28.79,28.79,3/9/2018 18:09:28,3/9/2018 18:09:28,3/9/2018 18:09:28,3/9/2018 18:09:27,29.02,29.02,3/9/2018 18:09:43,3/9/2018 18:09:43,29.79,29.79,29.79,29.79,29.84,29.84,0.256,0.254,0.255,0.257,0.19,0.19
3/9/2018 18:30:00,15min,Peter Sinks,UCC,270,29.5,29.9,28.9,30.04,30.03,30.02,30.03,3/9/2018 18:16:00,3/9/2018 18:16:00,3/9/2018 18:25:34,3/9/2018 18:25:36,30.00,29.95,3/9/2018 18:23:55,3/9/2018 18:23:55,28.29,28.23,28.60,28.67,3/9/2018 18:29:15,3/9/2018 18:29:15,3/9/2018 18:29:17,3/9/2018 18:29:17,28.87,28.82,3/9/2018 18:15:21,3/9/2018 18:15:21,29.44,29.40,29.48,29.50,29.52,29.47,0.3360,0.3330,0.2650,0.2530,0.2160,0.2160,5,11,09MAR2018:18:15:01,19.7,3/9/2018 18:19:42,10.4,350,14.4100,5010,3/9/2018 18:15:02,2520,3/9/2018 18:18:55,2730,13.2,29.9,29.9,29.9,29.9,3/9/2018 18:17:40,3/9/2018 18:17:40,3/9/2018 18:17:40,3/9/2018 18:17:40,29.82,29.82,3/9/2018 18:15:01,3/9/2018 18:15:01,28.85,28.86,28.86,28.86,3/9/2018 18:29:25,3/9/2018 18:29:25,3/9/2018 18:29:25,3/9/2018 18:29:24,29,29,3/9/2018 18:25:09,3/9/2018 18:25:08,29.46,29.46,29.46,29.46,29.5,29.5,0.244,0.243,0.244,0.244,0.172,0.172
3/9/2018 18:45:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.4,29.80,29.77,29.82,29.83,3/9/2018 18:38:09,3/9/2018 18:38:08,3/9/2018 18:31:14,3/9/2018 18:38:10,29.77,29.72,3/9/2018 18:37:51,3/9/2018 18:37:51,27.90,27.85,28.14,28.20,3/9/2018 18:40:03,3/9/2018 18:40:03,3/9/2018 18:40:03,3/9/2018 18:40:03,28.35,28.30,3/9/2018 18:40:03,3/9/2018 18:40:03,29.20,29.16,29.27,29.29,29.29,29.23,0.3470,0.3440,0.3200,0.3060,0.2740,0.2740,1,2,09MAR2018:18:30:01,18.9,3/9/2018 18:35:26,10.9,344,14.2500,2610,3/9/2018 18:30:59,2490,3/9/2018 18:32:59,2527,13.1,29.73,29.73,29.73,29.73,3/9/2018 18:37:57,3/9/2018 18:37:57,3/9/2018 18:37:56,3/9/2018 18:37:56,29.69,29.69,3/9/2018 18:38:19,3/9/2018 18:38:19,28.33,28.33,28.33,28.33,3/9/2018 18:40:10,3/9/2018 18:40:09,3/9/2018 18:40:09,3/9/2018 18:40:09,28.49,28.49,3/9/2018 18:40:30,3/9/2018 18:40:29,29.23,29.23,29.23,29.23,29.27,29.27,0.275,0.275,0.275,0.276,0.245,0.245
3/9/2018 19:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.6,29.86,29.81,29.92,29.90,3/9/2018 18:51:43,3/9/2018 18:51:43,3/9/2018 18:54:16,3/9/2018 18:54:16,29.84,29.79,3/9/2018 18:51:44,3/9/2018 18:51:44,27.95,27.88,28.05,28.13,3/9/2018 18:55:42,3/9/2018 18:55:42,3/9/2018 18:55:43,3/9/2018 18:55:43,28.50,28.44,3/9/2018 18:49:43,3/9/2018 18:49:43,29.29,29.24,29.38,29.40,29.36,29.31,0.3140,0.3120,0.2910,0.2790,0.2290,0.2290,0,0,09MAR2018:18:45:01,19.3,3/9/2018 18:46:36,10.8,341,16.1500,2610,3/9/2018 18:45:16,2490,3/9/2018 18:45:02,2512,13.1,29.74,29.73,29.73,29.74,3/9/2018 18:54:24,3/9/2018 18:54:24,3/9/2018 18:54:24,3/9/2018 18:54:23,29.61,29.61,3/9/2018 18:54:47,3/9/2018 18:54:46,28.46,28.46,28.46,28.45,3/9/2018 18:49:55,3/9/2018 18:49:54,3/9/2018 18:49:54,3/9/2018 18:49:54,28.65,28.65,3/9/2018 18:50:07,3/9/2018 18:50:06,29.33,29.33,29.33,29.33,29.33,29.33,0.244,0.244,0.244,0.244,0.194,0.194
3/9/2018 19:15:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.8,29.86,29.79,29.79,29.78,3/9/2018 19:04:31,3/9/2018 19:04:24,3/9/2018 19:12:59,3/9/2018 19:13:00,29.77,29.72,3/9/2018 19:04:24,3/9/2018 19:04:24,28.23,28.14,28.45,28.53,3/9/2018 19:05:40,3/9/2018 19:05:40,3/9/2018 19:08:57,3/9/2018 19:08:57,28.72,28.67,3/9/2018 19:02:15,3/9/2018 19:02:15,29.20,29.16,29.24,29.27,29.28,29.23,0.3510,0.3480,0.2910,0.2770,0.2320,0.2320,-0,-0,09MAR2018:19:00:01,19.1,3/9/2018 19:12:52,9.8,344,15.8800,2580,3/9/2018 19:00:54,2460,3/9/2018 19:03:24,2500,13.0,29.75,29.75,29.75,29.75,3/9/2018 19:04:39,3/9/2018 19:04:39,3/9/2018 19:04:38,3/9/2018 19:04:38,29.7,29.7,3/9/2018 19:04:54,3/9/2018 19:04:53,28.63,28.63,28.63,28.63,3/9/2018 19:02:23,3/9/2018 19:02:23,3/9/2018 19:02:22,3/9/2018 19:02:22,28.88,28.88,3/9/2018 19:02:39,3/9/2018 19:02:39,29.22,29.22,29.22,29.22,29.26,29.26,0.254,0.254,0.254,0.255,0.185,0.185
3/9/2018 19:30:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.84,29.79,30.05,30.06,3/9/2018 19:29:43,3/9/2018 19:29:43,3/9/2018 19:22:33,3/9/2018 19:22:33,29.79,29.74,3/9/2018 19:26:39,3/9/2018 19:26:39,28.36,28.28,28.44,28.51,3/9/2018 19:16:33,3/9/2018 19:16:33,3/9/2018 19:21:38,3/9/2018 19:21:38,28.89,28.84,3/9/2018 19:20:35,3/9/2018 19:20:35,29.30,29.25,29.37,29.39,29.38,29.33,0.2940,0.2900,0.2790,0.2660,0.1970,0.1970,-0,-0,09MAR2018:19:15:06,21.3,3/9/2018 19:22:27,11.3,347,13.4000,2580,3/9/2018 19:15:32,2460,3/9/2018 19:15:08,2502,13.0,29.72,29.72,29.72,29.72,3/9/2018 19:29:48,3/9/2018 19:29:48,3/9/2018 19:29:47,3/9/2018 19:29:47,29.66,29.66,3/9/2018 19:26:54,3/9/2018 19:26:54,28.73,28.73,28.73,28.73,3/9/2018 19:21:41,3/9/2018 19:21:41,3/9/2018 19:21:41,3/9/2018 19:21:41,29.02,29.01,3/9/2018 19:20:52,3/9/2018 19:20:52,29.33,29.33,29.33,29.33,29.35,29.35,0.228,0.228,0.228,0.229,0.148,0.148
3/9/2018 19:45:00,15min,Peter Sinks,UCC,270,29.4,29.8,28.8,30.00,29.94,30.01,30.00,3/9/2018 19:42:54,3/9/2018 19:44:23,3/9/2018 19:44:23,3/9/2018 19:44:23,30.01,29.96,3/9/2018 19:39:29,3/9/2018 19:39:29,28.27,28.24,28.61,28.67,3/9/2018 19:32:23,3/9/2018 19:32:23,3/9/2018 19:32:23,3/9/2018 19:32:23,28.89,28.84,3/9/2018 19:32:22,3/9/2018 19:32:22,29.42,29.37,29.45,29.47,29.50,29.45,0.3080,0.3050,0.2520,0.2400,0.1990,0.1990,-0,-0,09MAR2018:19:30:08,18.6,3/9/2018 19:43:17,10.3,348,14.0600,2580,3/9/2018 19:38:32,2460,3/9/2018 19:30:28,2494,13.0,29.83,29.83,29.83,29.83,3/9/2018 19:43:03,3/9/2018 19:43:03,3/9/2018 19:43:03,3/9/2018 19:43:02,29.74,29.74,3/9/2018 19:39:35,3/9/2018 19:39:34,28.66,28.67,28.66,28.66,3/9/2018 19:32:29,3/9/2018 19:32:29,3/9/2018 19:32:28,3/9/2018 19:32:28,28.98,28.98,3/9/2018 19:32:44,3/9/2018 19:32:44,29.43,29.43,29.43,29.43,29.48,29.48,0.226,0.226,0.226,0.227,0.155,0.155
3/9/2018 20:00:00,15min,Peter Sinks,UCC,270,29.5,29.9,29.2,30.10,30.05,30.12,30.10,3/9/2018 19:47:51,3/9/2018 19:47:51,3/9/2018 19:49:36,3/9/2018 19:49:36,30.01,29.96,3/9/2018 19:56:58,3/9/2018 19:56:58,28.65,28.61,28.87,28.91,3/9/2018 19:56:13,3/9/2018 19:56:13,3/9/2018 19:56:13,3/9/2018 19:56:13,29.11,29.06,3/9/2018 19:56:17,3/9/2018 19:56:17,29.54,29.49,29.61,29.63,29.59,29.54,0.2630,0.2600,0.2320,0.2210,0.1450,0.1450,-0,-0,09MAR2018:19:53:33,18.4,3/9/2018 19:52:36,11.7,349,12.3200,2580,3/9/2018 19:45:10,2460,3/9/2018 19:45:30,2496,12.9,29.95,29.95,29.95,29.95,3/9/2018 19:47:59,3/9/2018 19:47:59,3/9/2018 19:47:59,3/9/2018 19:47:58,29.79,29.79,3/9/2018 19:48:11,3/9/2018 19:48:11,29.06,29.07,29.06,29.06,3/9/2018 19:56:19,3/9/2018 19:56:19,3/9/2018 19:56:18,3/9/2018 19:56:18,29.24,29.24,3/9/2018 19:45:14,3/9/2018 19:45:14,29.56,29.56,29.56,29.56,29.56,29.56,0.186,0.185,0.185,0.186,0.106,0.106
3/9/2018 20:15:00,15min,Peter Sinks,UCC,270,29.6,29.9,29.0,30.18,30.15,30.13,30.12,3/9/2018 20:13:13,3/9/2018 20:13:13,3/9/2018 20:11:59,3/9/2018 20:11:59,30.17,30.12,3/9/2018 20:13:15,3/9/2018 20:13:15,28.67,28.61,28.93,28.98,3/9/2018 20:09:25,3/9/2018 20:09:25,3/9/2018 20:02:54,3/9/2018 20:02:54,28.97,28.92,3/9/2018 20:03:00,3/9/2018 20:03:00,29.58,29.54,29.64,29.66,29.66,29.60,0.2930,0.2900,0.2690,0.2610,0.2030,0.2030,-0,-0,09MAR2018:20:00:03,16.7,3/9/2018 20:03:38,10.2,349,14.9200,2580,3/9/2018 20:03:42,2460,3/9/2018 20:00:04,2489,13.0,29.96,29.96,29.95,29.95,3/9/2018 20:04:48,3/9/2018 20:04:48,3/9/2018 20:04:47,3/9/2018 20:04:47,29.92,29.92,3/9/2018 20:12:05,3/9/2018 20:12:04,28.95,28.95,28.95,28.95,3/9/2018 20:03:05,3/9/2018 20:03:05,3/9/2018 20:03:05,3/9/2018 20:03:05,29.09,29.09,3/9/2018 20:03:28,3/9/2018 20:03:27,29.6,29.6,29.6,29.6,29.63,29.63,0.232,0.231,0.232,0.232,0.166,0.166
3/9/2018 20:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.1,30.34,30.31,30.34,30.34,3/9/2018 20:29:54,3/9/2018 20:29:54,3/9/2018 20:29:53,3/9/2018 20:29:52,30.25,30.20,3/9/2018 20:24:36,3/9/2018 20:24:36,28.81,28.77,28.97,29.01,3/9/2018 20:16:42,3/9/2018 20:16:42,3/9/2018 20:16:42,3/9/2018 20:16:42,29.06,29.01,3/9/2018 20:16:49,3/9/2018 20:16:49,29.74,29.70,29.78,29.80,29.81,29.76,0.2820,0.2800,0.2550,0.2450,0.2050,0.2050,-0,-0,09MAR2018:20:15:10,19.7,3/9/2018 20:26:34,9.8,345,14.0600,2580,3/9/2018 20:26:38,2460,3/9/2018 20:15:03,2484,13.0,30.29,30.29,30.29,30.29,3/9/2018 20:30:00,3/9/2018 20:30:00,3/9/2018 20:30:00,3/9/2018 20:30:00,30.12,30.12,3/9/2018 20:24:52,3/9/2018 20:24:51,29.01,29.02,29.02,29.01,3/9/2018 20:16:52,3/9/2018 20:16:52,3/9/2018 20:16:52,3/9/2018 20:16:51,29.26,29.26,3/9/2018 20:16:57,3/9/2018 20:16:56,29.75,29.75,29.75,29.75,29.77,29.77,0.223,0.223,0.223,0.224,0.163,0.163
3/9/2018 20:45:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.4,30.32,30.27,30.31,30.32,3/9/2018 20:31:48,3/9/2018 20:30:01,3/9/2018 20:32:02,3/9/2018 20:32:02,30.32,30.27,3/9/2018 20:31:47,3/9/2018 20:31:47,28.90,28.85,29.07,29.14,3/9/2018 20:37:14,3/9/2018 20:37:14,3/9/2018 20:40:20,3/9/2018 20:40:20,29.35,29.30,3/9/2018 20:40:27,3/9/2018 20:40:27,29.82,29.77,29.84,29.85,29.90,29.85,0.2720,0.2720,0.2250,0.2160,0.1900,0.1900,-0,-0,09MAR2018:20:30:01,15.3,3/9/2018 20:38:01,9.0,345,15.9200,2550,3/9/2018 20:30:23,2460,3/9/2018 20:30:02,2479,13.0,30.3,30.3,30.3,30.3,3/9/2018 20:30:02,3/9/2018 20:30:02,3/9/2018 20:30:02,3/9/2018 20:30:02,30.19,30.19,3/9/2018 20:32:16,3/9/2018 20:32:16,29.2,29.2,29.2,29.2,3/9/2018 20:40:29,3/9/2018 20:40:29,3/9/2018 20:40:29,3/9/2018 20:40:29,29.52,29.52,3/9/2018 20:40:48,3/9/2018 20:40:44,29.82,29.82,29.82,29.82,29.88,29.88,0.201,0.2,0.2,0.201,0.149,0.149
3/9/2018 21:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.5,30.39,30.35,30.39,30.38,3/9/2018 20:59:25,3/9/2018 20:59:24,3/9/2018 20:57:54,3/9/2018 20:57:54,30.40,30.35,3/9/2018 20:58:07,3/9/2018 20:58:07,28.94,28.88,29.19,29.26,3/9/2018 20:48:38,3/9/2018 20:48:38,3/9/2018 20:48:39,3/9/2018 20:48:39,29.57,29.52,3/9/2018 20:48:39,3/9/2018 20:48:39,29.89,29.85,29.90,29.92,29.98,29.93,0.2770,0.2780,0.2360,0.2240,0.1960,0.1950,-0,-0,09MAR2018:20:57:29,15.6,3/9/2018 20:57:04,8.1,343,14.1800,2550,3/9/2018 20:53:39,2460,3/9/2018 20:45:01,2477,13.0,30.34,30.34,30.34,30.34,3/9/2018 20:58:01,3/9/2018 20:58:01,3/9/2018 20:58:01,3/9/2018 20:58:01,30.28,30.28,3/9/2018 20:56:15,3/9/2018 20:56:14,29.36,29.36,29.36,29.36,3/9/2018 20:48:47,3/9/2018 20:48:47,3/9/2018 20:48:46,3/9/2018 20:48:46,29.67,29.67,3/9/2018 20:52:52,3/9/2018 20:52:51,29.89,29.89,29.89,29.89,29.95,29.95,0.207,0.206,0.207,0.208,0.154,0.154
3/9/2018 21:15:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.2,30.35,30.32,30.31,30.31,3/9/2018 21:11:17,3/9/2018 21:11:17,3/9/2018 21:02:19,3/9/2018 21:02:19,30.33,30.28,3/9/2018 21:14:17,3/9/2018 21:14:17,28.69,28.67,28.85,28.92,3/9/2018 21:10:36,3/9/2018 21:10:36,3/9/2018 21:10:36,3/9/2018 21:10:36,29.13,29.08,3/9/2018 21:13:32,3/9/2018 21:13:32,29.82,29.79,29.85,29.86,29.90,29.85,0.3400,0.3410,0.2750,0.2630,0.2420,0.2420,-0,-0,09MAR2018:21:00:07,12.5,3/9/2018 21:00:49,7.1,339,15.9100,2520,3/9/2018 21:00:16,2460,3/9/2018 21:00:01,2477,12.9,30.28,30.28,30.28,30.28,3/9/2018 21:11:21,3/9/2018 21:11:20,3/9/2018 21:11:20,3/9/2018 21:11:20,30.21,30.21,3/9/2018 21:14:44,3/9/2018 21:14:43,29.04,29.04,29.04,29.03,3/9/2018 21:10:41,3/9/2018 21:10:41,3/9/2018 21:10:41,3/9/2018 21:10:41,29.37,29.36,3/9/2018 21:13:49,3/9/2018 21:13:48,29.83,29.83,29.83,29.83,29.87,29.87,0.264,0.263,0.263,0.264,0.195,0.195
3/9/2018 21:30:00,15min,Peter Sinks,UCC,270,29.8,30.2,29.3,30.32,30.29,30.29,30.28,3/9/2018 21:27:02,3/9/2018 21:28:09,3/9/2018 21:21:37,3/9/2018 21:23:01,30.25,30.20,3/9/2018 21:28:17,3/9/2018 21:28:17,28.91,28.85,29.08,29.15,3/9/2018 21:16:49,3/9/2018 21:16:49,3/9/2018 21:16:50,3/9/2018 21:16:50,29.35,29.30,3/9/2018 21:26:33,3/9/2018 21:26:33,29.79,29.74,29.85,29.87,29.86,29.80,0.2760,0.2740,0.2440,0.2350,0.2050,0.2050,-0,-0,09MAR2018:21:15:01,17.8,3/9/2018 21:22:36,9.7,349,14.9500,2550,3/9/2018 21:18:29,2460,3/9/2018 21:15:02,2484,12.9,30.21,30.21,30.21,30.21,3/9/2018 21:28:10,3/9/2018 21:28:10,3/9/2018 21:28:10,3/9/2018 21:28:09,30.17,30.17,3/9/2018 21:28:29,3/9/2018 21:28:29,29.16,29.16,29.16,29.16,3/9/2018 21:17:00,3/9/2018 21:17:00,3/9/2018 21:17:00,3/9/2018 21:17:00,29.48,29.48,3/9/2018 21:17:17,3/9/2018 21:17:16,29.81,29.81,29.81,29.81,29.84,29.84,0.223,0.223,0.223,0.223,0.164,0.163
3/9/2018 21:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.4,30.27,30.25,30.34,30.35,3/9/2018 21:34:44,3/9/2018 21:33:17,3/9/2018 21:31:45,3/9/2018 21:31:45,30.33,30.28,3/9/2018 21:37:18,3/9/2018 21:37:18,29.01,28.97,29.25,29.29,3/9/2018 21:44:43,3/9/2018 21:44:43,3/9/2018 21:39:34,3/9/2018 21:39:35,29.43,29.38,3/9/2018 21:39:44,3/9/2018 21:39:44,29.89,29.84,29.90,29.92,29.97,29.92,0.2470,0.2450,0.1950,0.1870,0.1800,0.1800,-0,-0,09MAR2018:21:30:01,16.9,3/9/2018 21:39:55,8.8,353,16.0400,2550,3/9/2018 21:31:32,2460,3/9/2018 21:30:01,2478,12.9,30.23,30.23,30.23,30.23,3/9/2018 21:31:51,3/9/2018 21:31:50,3/9/2018 21:31:50,3/9/2018 21:31:50,30.16,30.17,3/9/2018 21:36:18,3/9/2018 21:36:17,29.31,29.31,29.31,29.31,3/9/2018 21:39:39,3/9/2018 21:39:39,3/9/2018 21:39:39,3/9/2018 21:39:38,29.49,29.49,3/9/2018 21:39:59,3/9/2018 21:39:59,29.89,29.89,29.89,29.89,29.95,29.95,0.182,0.182,0.182,0.183,0.137,0.137
3/9/2018 22:00:00,15min,Peter Sinks,UCC,270,29.4,29.9,28.8,30.01,29.94,29.84,29.86,3/9/2018 21:47:12,3/9/2018 21:45:42,3/9/2018 21:47:11,3/9/2018 21:47:11,29.96,29.91,3/9/2018 21:47:48,3/9/2018 21:47:48,28.21,28.17,28.88,28.92,3/9/2018 21:55:34,3/9/2018 21:55:33,3/9/2018 21:58:38,3/9/2018 21:58:39,28.77,28.71,3/9/2018 21:58:41,3/9/2018 21:58:41,29.41,29.36,29.38,29.40,29.49,29.44,0.3270,0.3210,0.1900,0.1950,0.2340,0.2340,-0,-0,09MAR2018:21:45:01,7.0,3/9/2018 21:49:05,2.0,69,78.1000,2490,3/9/2018 21:45:01,2460,3/9/2018 21:45:03,2475,12.9,29.87,29.87,29.87,29.87,3/9/2018 21:47:18,3/9/2018 21:47:18,3/9/2018 21:47:18,3/9/2018 21:47:18,29.93,29.93,3/9/2018 21:48:17,3/9/2018 21:48:17,28.75,28.75,28.75,28.74,3/9/2018 21:58:44,3/9/2018 21:58:44,3/9/2018 21:58:44,3/9/2018 21:58:43,28.94,28.94,3/9/2018 21:58:59,3/9/2018 21:58:59,29.39,29.39,29.39,29.39,29.46,29.46,0.233,0.233,0.233,0.234,0.205,0.205
3/9/2018 22:15:00,15min,Peter Sinks,UCC,270,29.0,29.6,28.2,29.71,29.68,29.60,29.61,3/9/2018 22:00:05,3/9/2018 22:00:04,3/9/2018 22:00:25,3/9/2018 22:00:25,29.66,29.61,3/9/2018 22:00:01,3/9/2018 22:00:01,27.70,27.64,28.01,28.05,3/9/2018 22:12:24,3/9/2018 22:12:24,3/9/2018 22:12:27,3/9/2018 22:12:27,28.16,28.11,3/9/2018 22:12:25,3/9/2018 22:12:25,28.93,28.89,28.89,28.91,29.02,28.97,0.3680,0.3650,0.3520,0.3490,0.3660,0.3660,-0,-0,09MAR2018:22:14:42,8.3,3/9/2018 22:13:50,3.0,352,66.6800,2490,3/9/2018 22:00:01,2460,3/9/2018 22:00:02,2473,12.9,29.62,29.62,29.62,29.62,3/9/2018 22:00:12,3/9/2018 22:00:11,3/9/2018 22:00:11,3/9/2018 22:00:11,29.6,29.6,3/9/2018 22:00:23,3/9/2018 22:00:23,28.06,28.07,28.06,28.06,3/9/2018 22:12:31,3/9/2018 22:12:31,3/9/2018 22:12:31,3/9/2018 22:12:30,28.39,28.39,3/9/2018 22:12:46,3/9/2018 22:12:45,28.91,28.91,28.91,28.91,29.01,29.01,0.355,0.354,0.354,0.354,0.364,0.364
3/9/2018 22:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.9,28.75,28.70,28.69,28.71,3/9/2018 22:17:03,3/9/2018 22:17:01,3/9/2018 22:15:01,3/9/2018 22:15:01,28.91,28.86,3/9/2018 22:15:03,3/9/2018 22:15:03,27.65,27.60,27.70,27.76,3/9/2018 22:23:49,3/9/2018 22:23:49,3/9/2018 22:23:50,3/9/2018 22:23:50,27.79,27.73,3/9/2018 22:23:50,3/9/2018 22:23:50,28.28,28.24,28.25,28.27,28.37,28.32,0.1900,0.1920,0.1600,0.1560,0.1530,0.1530,-0,-0,09MAR2018:22:28:13,11.8,3/9/2018 22:26:00,6.3,351,15.6100,2520,3/9/2018 22:29:50,2460,3/9/2018 22:15:01,2469,12.9,28.71,28.71,28.71,28.71,3/9/2018 22:15:01,3/9/2018 22:15:01,3/9/2018 22:15:01,3/9/2018 22:15:01,28.74,28.74,3/9/2018 22:15:06,3/9/2018 22:15:05,27.83,27.83,27.83,27.82,3/9/2018 22:23:58,3/9/2018 22:23:58,3/9/2018 22:23:58,3/9/2018 22:23:58,28.03,28.03,3/9/2018 22:24:03,3/9/2018 22:24:02,28.27,28.27,28.27,28.27,28.36,28.35,0.164,0.163,0.163,0.164,0.143,0.143
3/9/2018 22:45:00,15min,Peter Sinks,UCC,270,28.0,28.3,27.6,28.36,28.31,28.36,28.37,3/9/2018 22:30:18,3/9/2018 22:30:17,3/9/2018 22:30:17,3/9/2018 22:30:17,28.46,28.40,3/9/2018 22:30:04,3/9/2018 22:30:04,27.33,27.28,27.47,27.49,3/9/2018 22:40:25,3/9/2018 22:40:25,3/9/2018 22:40:25,3/9/2018 22:40:26,27.55,27.50,3/9/2018 22:40:26,3/9/2018 22:40:26,28.00,27.96,27.98,27.99,28.08,28.03,0.1780,0.1770,0.1630,0.1560,0.1700,0.1700,-0,-0,09MAR2018:22:43:41,14.7,3/9/2018 22:36:37,8.2,353,15.4300,2550,3/9/2018 22:36:29,2460,3/9/2018 22:30:01,2467,12.9,28.33,28.33,28.33,28.33,3/9/2018 22:30:03,3/9/2018 22:30:03,3/9/2018 22:30:03,3/9/2018 22:30:03,28.34,28.35,3/9/2018 22:30:21,3/9/2018 22:30:21,27.51,27.51,27.51,27.51,3/9/2018 22:40:30,3/9/2018 22:40:30,3/9/2018 22:40:30,3/9/2018 22:40:30,27.69,27.69,3/9/2018 22:40:42,3/9/2018 22:40:41,27.98,27.98,27.98,27.98,28.06,28.06,0.159,0.159,0.159,0.159,0.155,0.155
3/9/2018 23:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,27.0,28.16,28.12,28.09,28.08,3/9/2018 22:46:32,3/9/2018 22:46:33,3/9/2018 22:46:20,3/9/2018 22:46:20,28.22,28.17,3/9/2018 22:46:17,3/9/2018 22:46:17,26.94,26.90,26.98,27.00,3/9/2018 22:55:31,3/9/2018 22:55:31,3/9/2018 22:55:27,3/9/2018 22:55:50,27.03,26.98,3/9/2018 22:55:25,3/9/2018 22:55:25,27.44,27.40,27.41,27.43,27.50,27.45,0.3010,0.3000,0.3090,0.3070,0.2960,0.2960,-0,-0,09MAR2018:22:59:09,13.6,3/9/2018 22:51:16,7.8,351,12.9200,2520,3/9/2018 22:51:18,2430,3/9/2018 22:51:40,2464,12.9,28.1,28.1,28.1,28.1,3/9/2018 22:46:35,3/9/2018 22:46:35,3/9/2018 22:46:34,3/9/2018 22:46:34,28.12,28.12,3/9/2018 22:46:45,3/9/2018 22:46:44,26.99,26.99,26.99,26.99,3/9/2018 22:55:39,3/9/2018 22:55:38,3/9/2018 22:55:38,3/9/2018 22:55:38,27.09,27.09,3/9/2018 22:55:58,3/9/2018 22:55:57,27.42,27.42,27.42,27.42,27.49,27.49,0.302,0.302,0.302,0.302,0.296,0.295
3/9/2018 23:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.41,27.37,27.30,27.33,3/9/2018 23:02:35,3/9/2018 23:02:35,3/9/2018 23:02:33,3/9/2018 23:02:33,27.48,27.43,3/9/2018 23:01:28,3/9/2018 23:01:28,26.87,26.83,26.82,26.86,3/9/2018 23:15:00,3/9/2018 23:11:05,3/9/2018 23:11:05,3/9/2018 23:07:22,26.96,26.91,3/9/2018 23:07:22,3/9/2018 23:07:22,27.12,27.08,27.01,27.04,27.18,27.13,0.1120,0.1120,0.1060,0.1110,0.0910,0.0910,-0,-0,09MAR2018:23:03:01,11.4,3/9/2018 23:06:52,6.2,355,15.2100,2490,3/9/2018 23:00:10,2430,3/9/2018 23:01:20,2465,12.9,27.32,27.32,27.32,27.33,3/9/2018 23:02:43,3/9/2018 23:02:42,3/9/2018 23:02:42,3/9/2018 23:02:42,27.34,27.34,3/9/2018 23:02:52,3/9/2018 23:02:51,26.89,26.89,26.89,26.88,3/9/2018 23:12:03,3/9/2018 23:12:03,3/9/2018 23:12:03,3/9/2018 23:12:03,27.05,27.05,3/9/2018 23:13:43,3/9/2018 23:13:43,27.06,27.06,27.06,27.06,27.16,27.16,0.103,0.102,0.103,0.103,0.07,0.07
3/9/2018 23:30:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.7,27.18,27.12,27.03,27.06,3/9/2018 23:21:14,3/9/2018 23:21:12,3/9/2018 23:19:30,3/9/2018 23:19:24,27.33,27.28,3/9/2018 23:21:18,3/9/2018 23:21:18,26.54,26.49,26.59,26.62,3/9/2018 23:24:13,3/9/2018 23:24:13,3/9/2018 23:28:09,3/9/2018 23:28:09,26.73,26.68,3/9/2018 23:28:09,3/9/2018 23:28:09,26.95,26.91,26.84,26.86,27.04,26.99,0.1250,0.1280,0.0840,0.0860,0.1090,0.1090,-0,-0,09MAR2018:23:15:01,6.4,3/9/2018 23:15:03,2.6,346,32.3600,2490,3/9/2018 23:15:01,2460,3/9/2018 23:15:02,2467,12.9,27.04,27.04,27.04,27.04,3/9/2018 23:19:38,3/9/2018 23:19:38,3/9/2018 23:19:37,3/9/2018 23:19:37,27.16,27.16,3/9/2018 23:17:39,3/9/2018 23:17:38,26.65,26.65,26.65,26.65,3/9/2018 23:28:21,3/9/2018 23:28:21,3/9/2018 23:28:21,3/9/2018 23:28:21,26.8,26.8,3/9/2018 23:28:34,3/9/2018 23:28:34,26.89,26.89,26.89,26.89,27.02,27.02,0.092,0.091,0.092,0.092,0.084,0.084
3/9/2018 23:45:00,15min,Peter Sinks,UCC,270,26.9,27.0,26.7,27.08,27.03,26.94,26.98,3/9/2018 23:36:12,3/9/2018 23:36:11,3/9/2018 23:35:53,3/9/2018 23:36:52,27.26,27.21,3/9/2018 23:37:56,3/9/2018 23:37:56,26.54,26.49,26.63,26.64,3/9/2018 23:30:44,3/9/2018 23:30:44,3/9/2018 23:30:44,3/9/2018 23:30:44,26.58,26.53,3/9/2018 23:30:45,3/9/2018 23:30:45,26.88,26.83,26.79,26.81,26.96,26.91,0.0970,0.0980,0.0780,0.0790,0.1000,0.1000,-0,-0,09MAR2018:23:35:53,7.2,3/9/2018 23:35:18,1.9,327,45.0000,2490,3/9/2018 23:30:01,2460,3/9/2018 23:30:02,2467,12.8,26.99,26.99,26.99,26.99,3/9/2018 23:36:09,3/9/2018 23:36:08,3/9/2018 23:36:08,3/9/2018 23:36:58,27.08,27.08,3/9/2018 23:36:19,3/9/2018 23:36:18,26.63,26.63,26.63,26.63,3/9/2018 23:30:55,3/9/2018 23:30:55,3/9/2018 23:30:54,3/9/2018 23:30:54,26.73,26.72,3/9/2018 23:30:57,3/9/2018 23:30:56,26.83,26.83,26.83,26.83,26.93,26.93,0.083,0.082,0.083,0.083,0.089,0.089
3/10/2018 00:00:00,15min,Peter Sinks,UCC,270,26.7,26.9,26.5,26.90,26.86,26.79,26.82,3/9/2018 23:45:11,3/9/2018 23:45:12,3/9/2018 23:45:17,3/9/2018 23:45:11,27.03,26.98,3/9/2018 23:45:07,3/9/2018 23:45:07,26.38,26.33,26.35,26.37,3/9/2018 23:59:44,3/9/2018 23:59:44,3/9/2018 23:59:50,3/9/2018 23:59:51,26.51,26.46,3/9/2018 23:52:19,3/9/2018 23:52:19,26.65,26.61,26.53,26.56,26.72,26.67,0.1150,0.1150,0.1010,0.1050,0.1170,0.1170,-0,-0,09MAR2018:23:59:05,7.2,3/9/2018 23:55:08,2.2,12,46.9100,2490,3/9/2018 23:45:04,2430,3/9/2018 23:55:05,2465,12.9,26.82,26.82,26.82,26.82,3/9/2018 23:45:20,3/9/2018 23:45:20,3/9/2018 23:45:19,3/9/2018 23:45:19,26.93,26.93,3/9/2018 23:57:05,3/9/2018 23:57:04,26.37,26.37,26.37,26.37,3/9/2018 23:59:58,3/9/2018 23:59:58,3/9/2018 23:59:58,3/9/2018 23:59:58,26.55,26.55,3/10/2018 00:00:00,3/9/2018 23:59:59,26.59,26.59,26.59,26.59,26.7,26.7,0.104,0.104,0.104,0.104,0.103,0.103
3/10/2018 00:15:00,15min,Peter Sinks,UCC,270,26.8,26.9,26.5,26.90,26.85,26.79,26.83,3/10/2018 00:12:00,3/10/2018 00:11:57,3/10/2018 00:02:27,3/10/2018 00:02:26,27.03,26.98,3/10/2018 00:08:20,3/10/2018 00:08:20,26.42,26.39,26.35,26.37,3/10/2018 00:00:04,3/10/2018 00:00:03,3/10/2018 00:00:01,3/10/2018 00:00:01,26.51,26.46,3/10/2018 00:00:04,3/10/2018 00:00:04,26.76,26.71,26.65,26.67,26.82,26.77,0.1010,0.0990,0.1070,0.1100,0.1070,0.1070,-0,-0,10MAR2018:00:14:34,7.0,3/10/2018 00:07:15,2.3,133,68.2700,2490,3/10/2018 00:00:02,2460,3/10/2018 00:00:01,2464,12.9,26.82,26.82,26.82,26.82,3/10/2018 00:08:23,3/10/2018 00:08:23,3/10/2018 00:08:22,3/10/2018 00:08:22,26.94,26.94,3/10/2018 00:10:11,3/10/2018 00:10:10,26.37,26.38,26.38,26.38,3/10/2018 00:00:01,3/10/2018 00:00:01,3/10/2018 00:00:01,3/10/2018 00:00:01,26.54,26.54,3/10/2018 00:00:07,3/10/2018 00:00:07,26.69,26.69,26.69,26.69,26.79,26.79,0.103,0.103,0.103,0.103,0.1,0.1
3/10/2018 00:30:00,15min,Peter Sinks,UCC,270,26.6,26.8,26.4,26.87,26.82,26.78,26.83,3/10/2018 00:15:03,3/10/2018 00:15:02,3/10/2018 00:15:01,3/10/2018 00:15:03,27.02,26.97,3/10/2018 00:15:02,3/10/2018 00:15:02,26.33,26.28,26.25,26.27,3/10/2018 00:29:58,3/10/2018 00:30:00,3/10/2018 00:29:53,3/10/2018 00:29:50,26.35,26.30,3/10/2018 00:28:07,3/10/2018 00:28:07,26.61,26.57,26.51,26.53,26.67,26.62,0.1360,0.1350,0.1260,0.1290,0.1330,0.1330,-0,-0,10MAR2018:00:28:05,8.5,3/10/2018 00:23:58,1.8,64,69.6800,2490,3/10/2018 00:15:04,2430,3/10/2018 00:15:23,2463,12.8,26.82,26.82,26.82,26.82,3/10/2018 00:15:14,3/10/2018 00:15:14,3/10/2018 00:15:14,3/10/2018 00:15:13,26.87,26.88,3/10/2018 00:15:39,3/10/2018 00:15:39,26.3,26.3,26.3,26.3,3/10/2018 00:30:00,3/10/2018 00:30:00,3/10/2018 00:30:00,3/10/2018 00:30:00,26.4,26.4,3/10/2018 00:29:08,3/10/2018 00:29:07,26.56,26.56,26.56,26.56,26.65,26.65,0.13,0.13,0.13,0.13,0.121,0.121
3/10/2018 00:45:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.40,26.37,26.29,26.31,3/10/2018 00:33:13,3/10/2018 00:33:35,3/10/2018 00:31:29,3/10/2018 00:31:17,26.57,26.52,3/10/2018 00:35:49,3/10/2018 00:35:49,26.15,26.11,25.97,26.00,3/10/2018 00:43:52,3/10/2018 00:43:51,3/10/2018 00:43:31,3/10/2018 00:43:32,26.14,26.09,3/10/2018 00:43:44,3/10/2018 00:43:44,26.31,26.27,26.17,26.19,26.39,26.34,0.0550,0.0540,0.0780,0.0720,0.0790,0.0790,-0,-0,10MAR2018:00:35:49,7.2,3/10/2018 00:40:58,3.1,347,32.3000,2490,3/10/2018 00:30:03,2430,3/10/2018 00:31:05,2461,12.9,26.33,26.33,26.33,26.33,3/10/2018 00:31:44,3/10/2018 00:31:44,3/10/2018 00:31:43,3/10/2018 00:31:43,26.47,26.47,3/10/2018 00:32:09,3/10/2018 00:36:05,26.08,26.08,26.08,26.08,3/10/2018 00:43:56,3/10/2018 00:43:56,3/10/2018 00:43:56,3/10/2018 00:43:55,26.18,26.18,3/10/2018 00:44:04,3/10/2018 00:44:03,26.24,26.24,26.24,26.24,26.37,26.37,0.061,0.061,0.061,0.061,0.058,0.058
3/10/2018 01:00:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.29,26.25,26.11,26.11,3/10/2018 00:45:53,3/10/2018 00:46:06,3/10/2018 00:56:35,3/10/2018 00:56:34,26.44,26.39,3/10/2018 00:55:30,3/10/2018 00:55:30,26.13,26.09,25.91,25.93,3/10/2018 00:52:08,3/10/2018 00:52:10,3/10/2018 00:50:31,3/10/2018 00:50:30,26.07,26.02,3/10/2018 00:58:10,3/10/2018 00:58:10,26.22,26.18,26.00,26.01,26.26,26.21,0.0330,0.0330,0.0410,0.0410,0.0940,0.0940,-0,-0,10MAR2018:00:45:01,9.0,3/10/2018 00:45:15,4.5,345,20.0200,2490,3/10/2018 00:45:04,2430,3/10/2018 00:45:08,2460,12.9,26.18,26.18,26.18,26.18,3/10/2018 00:56:50,3/10/2018 00:56:49,3/10/2018 00:56:49,3/10/2018 00:56:49,26.34,26.34,3/10/2018 00:57:07,3/10/2018 00:57:06,26.04,26.03,26.03,26.04,3/10/2018 00:52:12,3/10/2018 00:52:12,3/10/2018 00:52:12,3/10/2018 00:52:12,26.11,26.11,3/10/2018 00:47:42,3/10/2018 00:47:41,26.1,26.1,26.1,26.1,26.23,26.23,0.033,0.033,0.033,0.033,0.074,0.074
3/10/2018 01:15:00,15min,Peter Sinks,UCC,270,26.2,26.3,26.1,26.31,26.27,26.11,26.11,3/10/2018 01:12:59,3/10/2018 01:15:00,3/10/2018 01:07:48,3/10/2018 01:07:45,26.44,26.39,3/10/2018 01:14:47,3/10/2018 01:14:47,26.13,26.09,25.90,25.91,3/10/2018 01:11:01,3/10/2018 01:11:02,3/10/2018 01:03:33,3/10/2018 01:03:31,26.13,26.08,3/10/2018 01:02:53,3/10/2018 01:02:53,26.23,26.19,26.00,26.00,26.28,26.23,0.0410,0.0410,0.0430,0.0440,0.0970,0.0970,-0,-0,10MAR2018:01:00:01,10.7,3/10/2018 01:14:47,4.7,344,16.6800,2490,3/10/2018 01:02:47,2430,3/10/2018 01:00:15,2458,12.8,26.18,26.18,26.18,26.18,3/10/2018 01:08:00,3/10/2018 01:07:59,3/10/2018 01:07:59,3/10/2018 01:07:59,26.34,26.34,3/10/2018 01:00:01,3/10/2018 01:00:01,26.03,26.03,26.03,26.03,3/10/2018 01:11:55,3/10/2018 01:11:54,3/10/2018 01:11:55,3/10/2018 01:11:54,26.11,26.11,3/10/2018 01:10:58,3/10/2018 01:10:57,26.1,26.1,26.1,26.1,26.25,26.25,0.036,0.035,0.036,0.036,0.084,0.084
3/10/2018 01:30:00,15min,Peter Sinks,UCC,270,26.3,26.4,26.1,26.36,26.31,26.17,26.19,3/10/2018 01:19:18,3/10/2018 01:17:35,3/10/2018 01:17:13,3/10/2018 01:17:13,26.51,26.46,3/10/2018 01:17:38,3/10/2018 01:17:38,26.15,26.11,25.93,25.91,3/10/2018 01:25:09,3/10/2018 01:29:35,3/10/2018 01:24:30,3/10/2018 01:24:33,26.13,26.08,3/10/2018 01:29:57,3/10/2018 01:29:57,26.26,26.22,26.03,26.02,26.33,26.28,0.0500,0.0510,0.0590,0.0640,0.0950,0.0950,-0,-0,10MAR2018:01:15:01,12.5,3/10/2018 01:17:08,4.2,1,37.4800,2490,3/10/2018 01:16:42,2430,3/10/2018 01:15:05,2457,12.8,26.24,26.24,26.24,26.24,3/10/2018 01:17:49,3/10/2018 01:17:48,3/10/2018 01:17:48,3/10/2018 01:17:48,26.47,26.47,3/10/2018 01:19:39,3/10/2018 01:19:38,26.04,26.04,26.04,26.04,3/10/2018 01:25:16,3/10/2018 01:25:16,3/10/2018 01:25:16,3/10/2018 01:25:16,26.11,26.11,3/10/2018 01:30:00,3/10/2018 01:30:00,26.13,26.13,26.13,26.13,26.3,26.3,0.052,0.052,0.052,0.052,0.08,0.081
3/10/2018 01:45:00,15min,Peter Sinks,UCC,270,26.2,26.2,26.0,26.25,26.21,26.05,26.07,3/10/2018 01:31:35,3/10/2018 01:31:40,3/10/2018 01:36:27,3/10/2018 01:37:34,26.43,26.38,3/10/2018 01:31:58,3/10/2018 01:31:58,26.01,25.96,25.89,25.91,3/10/2018 01:44:06,3/10/2018 01:44:07,3/10/2018 01:44:04,3/10/2018 01:44:05,25.98,25.93,3/10/2018 01:44:05,3/10/2018 01:44:05,26.18,26.13,25.98,25.99,26.19,26.14,0.0460,0.0470,0.0340,0.0290,0.0830,0.0830,-0,-0,10MAR2018:01:43:29,8.5,3/10/2018 01:34:49,2.9,84,93.3000,2490,3/10/2018 01:33:34,2430,3/10/2018 01:30:07,2458,12.8,26.13,26.13,26.13,26.13,3/10/2018 01:36:43,3/10/2018 01:36:42,3/10/2018 01:36:42,3/10/2018 01:36:41,26.33,26.33,3/10/2018 01:32:57,3/10/2018 01:32:56,25.96,25.96,25.96,25.96,3/10/2018 01:44:17,3/10/2018 01:44:17,3/10/2018 01:44:17,3/10/2018 01:44:16,26.03,26.03,3/10/2018 01:44:21,3/10/2018 01:44:20,26.07,26.07,26.07,26.07,26.16,26.16,0.034,0.034,0.034,0.034,0.067,0.067
3/10/2018 02:00:00,15min,Peter Sinks,UCC,270,26.3,26.5,26.1,26.58,26.54,26.31,26.34,3/10/2018 01:56:40,3/10/2018 01:56:45,3/10/2018 01:52:52,3/10/2018 01:52:43,26.73,26.67,3/10/2018 01:53:09,3/10/2018 01:53:09,26.05,26.00,25.89,25.93,3/10/2018 01:46:39,3/10/2018 01:46:38,3/10/2018 01:46:41,3/10/2018 01:49:17,26.05,26.00,3/10/2018 01:46:05,3/10/2018 01:46:05,26.33,26.28,26.08,26.10,26.41,26.36,0.1600,0.1610,0.1070,0.1030,0.1930,0.1930,-0,-0,10MAR2018:01:58:57,5.7,3/10/2018 01:45:23,1.5,145,67.3500,2490,3/10/2018 01:51:58,2430,3/10/2018 01:45:15,2457,12.9,26.43,26.43,26.43,26.43,3/10/2018 01:53:03,3/10/2018 01:53:03,3/10/2018 01:53:03,3/10/2018 01:53:02,26.63,26.63,3/10/2018 01:53:34,3/10/2018 01:53:34,25.99,25.99,25.98,25.99,3/10/2018 01:46:46,3/10/2018 01:46:46,3/10/2018 01:46:46,3/10/2018 01:46:46,26.12,26.12,3/10/2018 01:45:01,3/10/2018 01:45:01,26.2,26.2,26.2,26.2,26.38,26.38,0.13,0.13,0.13,0.13,0.189,0.189
3/10/2018 02:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.0,26.96,26.95,26.70,26.66,3/10/2018 02:14:25,3/10/2018 02:14:27,3/10/2018 02:14:58,3/10/2018 02:14:55,27.02,26.97,3/10/2018 02:14:19,3/10/2018 02:14:19,26.00,25.94,25.87,25.87,3/10/2018 02:02:16,3/10/2018 02:02:16,3/10/2018 02:05:14,3/10/2018 02:05:14,26.05,26.00,3/10/2018 02:06:42,3/10/2018 02:06:42,26.37,26.33,26.14,26.13,26.43,26.38,0.2330,0.2390,0.1990,0.1890,0.2470,0.2460,-0,-0,10MAR2018:02:12:29,6.8,3/10/2018 02:09:15,2.0,341,65.8800,2490,3/10/2018 02:07:18,2430,3/10/2018 02:00:06,2455,12.8,26.77,26.77,26.77,26.77,3/10/2018 02:14:38,3/10/2018 02:14:37,3/10/2018 02:14:37,3/10/2018 02:14:37,26.93,26.93,3/10/2018 02:14:49,3/10/2018 02:14:48,25.96,25.96,25.96,25.95,3/10/2018 02:05:24,3/10/2018 02:05:24,3/10/2018 02:05:24,3/10/2018 02:05:24,26.11,26.11,3/10/2018 02:07:27,3/10/2018 02:07:26,26.24,26.24,26.24,26.24,26.39,26.39,0.202,0.202,0.203,0.203,0.229,0.23
3/10/2018 02:30:00,15min,Peter Sinks,UCC,270,26.5,26.9,26.2,26.92,26.88,26.70,26.66,3/10/2018 02:15:01,3/10/2018 02:15:01,3/10/2018 02:15:01,3/10/2018 02:15:01,27.03,26.98,3/10/2018 02:29:28,3/10/2018 02:29:28,26.19,26.15,25.98,25.95,3/10/2018 02:25:41,3/10/2018 02:25:41,3/10/2018 02:26:57,3/10/2018 02:26:53,26.28,26.23,3/10/2018 02:25:49,3/10/2018 02:25:49,26.49,26.45,26.20,26.18,26.59,26.54,0.1650,0.1640,0.1460,0.1430,0.1580,0.1580,-0,-0,10MAR2018:02:15:01,6.6,3/10/2018 02:18:15,2.4,6,44.6700,2490,3/10/2018 02:20:33,2430,3/10/2018 02:15:03,2455,12.8,26.77,26.77,26.77,26.77,3/10/2018 02:15:04,3/10/2018 02:15:03,3/10/2018 02:15:03,3/10/2018 02:15:03,26.93,26.93,3/10/2018 02:30:00,3/10/2018 02:30:00,26.12,26.12,26.12,26.12,3/10/2018 02:27:01,3/10/2018 02:27:00,3/10/2018 02:27:00,3/10/2018 02:27:00,26.33,26.33,3/10/2018 02:18:19,3/10/2018 02:18:18,26.33,26.33,26.33,26.33,26.56,26.56,0.145,0.145,0.145,0.145,0.147,0.147
3/10/2018 02:45:00,15min,Peter Sinks,UCC,270,26.9,27.1,26.6,27.16,27.10,26.96,26.94,3/10/2018 02:36:08,3/10/2018 02:36:09,3/10/2018 02:40:22,3/10/2018 02:40:22,27.26,27.21,3/10/2018 02:36:10,3/10/2018 02:36:10,26.56,26.51,26.37,26.37,3/10/2018 02:33:14,3/10/2018 02:33:14,3/10/2018 02:34:15,3/10/2018 02:33:13,26.59,26.54,3/10/2018 02:33:14,3/10/2018 02:33:14,26.89,26.84,26.64,26.61,26.97,26.92,0.1460,0.1440,0.1340,0.1330,0.1440,0.1440,-0,-0,10MAR2018:02:30:01,9.6,3/10/2018 02:43:42,2.9,94,48.2500,2490,3/10/2018 02:33:19,2430,3/10/2018 02:30:02,2455,12.8,27,27,27,26.99,3/10/2018 02:40:35,3/10/2018 02:40:35,3/10/2018 02:40:35,3/10/2018 02:40:34,27.12,27.12,3/10/2018 02:36:48,3/10/2018 02:36:48,26.5,26.5,26.5,26.5,3/10/2018 02:34:25,3/10/2018 02:34:24,3/10/2018 02:34:24,3/10/2018 02:34:24,26.69,26.69,3/10/2018 02:34:44,3/10/2018 02:34:43,26.74,26.74,26.74,26.74,26.94,26.94,0.133,0.133,0.133,0.133,0.133,0.133
3/10/2018 03:00:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.5,27.19,27.16,27.03,27.02,3/10/2018 02:47:17,3/10/2018 02:47:13,3/10/2018 02:47:13,3/10/2018 02:47:17,27.32,27.27,3/10/2018 02:46:53,3/10/2018 02:46:53,26.34,26.29,26.25,26.21,3/10/2018 02:58:37,3/10/2018 02:58:37,3/10/2018 02:58:37,3/10/2018 02:58:37,26.49,26.44,3/10/2018 02:53:54,3/10/2018 02:53:54,26.81,26.76,26.62,26.59,26.86,26.81,0.1750,0.1740,0.1520,0.1560,0.1830,0.1830,-0,-0,10MAR2018:02:58:53,7.5,3/10/2018 02:51:50,2.8,324,46.2800,2460,3/10/2018 02:45:01,2430,3/10/2018 02:45:03,2452,12.8,27.09,27.09,27.09,27.09,3/10/2018 02:47:21,3/10/2018 02:47:21,3/10/2018 02:47:21,3/10/2018 02:47:21,27.22,27.22,3/10/2018 02:47:33,3/10/2018 02:47:32,26.38,26.38,26.38,26.38,3/10/2018 02:58:42,3/10/2018 02:58:42,3/10/2018 02:58:42,3/10/2018 02:58:41,26.6,26.59,3/10/2018 02:58:57,3/10/2018 02:58:57,26.7,26.7,26.7,26.7,26.84,26.84,0.155,0.155,0.155,0.155,0.175,0.175
3/10/2018 03:15:00,15min,Peter Sinks,UCC,270,26.7,26.8,26.5,26.88,26.83,26.72,26.70,3/10/2018 03:06:26,3/10/2018 03:06:27,3/10/2018 03:03:59,3/10/2018 03:04:03,27.01,26.96,3/10/2018 03:00:09,3/10/2018 03:00:09,26.46,26.41,26.39,26.35,3/10/2018 03:03:04,3/10/2018 03:03:04,3/10/2018 03:10:01,3/10/2018 03:10:02,26.49,26.44,3/10/2018 03:11:32,3/10/2018 03:11:32,26.72,26.67,26.55,26.53,26.76,26.71,0.0940,0.0940,0.0800,0.0850,0.1050,0.1050,-0,-0,10MAR2018:03:14:21,7.0,3/10/2018 03:12:42,2.5,215,79.0800,2490,3/10/2018 03:04:13,2430,3/10/2018 03:00:01,2453,12.8,26.75,26.75,26.75,26.75,3/10/2018 03:04:09,3/10/2018 03:04:09,3/10/2018 03:04:08,3/10/2018 03:04:08,26.9,26.9,3/10/2018 03:00:37,3/10/2018 03:00:36,26.46,26.46,26.46,26.46,3/10/2018 03:11:36,3/10/2018 03:11:35,3/10/2018 03:11:35,3/10/2018 03:11:35,26.6,26.6,3/10/2018 03:12:27,3/10/2018 03:12:27,26.62,26.62,26.62,26.62,26.74,26.74,0.081,0.081,0.081,0.081,0.088,0.088
3/10/2018 03:30:00,15min,Peter Sinks,UCC,270,26.6,26.7,26.5,26.72,26.67,26.57,26.56,3/10/2018 03:15:35,3/10/2018 03:15:34,3/10/2018 03:15:34,3/10/2018 03:15:15,26.88,26.83,3/10/2018 03:28:44,3/10/2018 03:28:44,26.36,26.31,26.27,26.25,3/10/2018 03:18:18,3/10/2018 03:18:18,3/10/2018 03:24:43,3/10/2018 03:24:43,26.50,26.45,3/10/2018 03:18:25,3/10/2018 03:18:25,26.60,26.55,26.43,26.41,26.65,26.60,0.0550,0.0560,0.0600,0.0640,0.0470,0.0470,-0,-0,10MAR2018:03:16:17,7.7,3/10/2018 03:25:27,2.9,30,61.2800,2490,3/10/2018 03:19:21,2430,3/10/2018 03:15:01,2451,12.8,26.62,26.62,26.62,26.62,3/10/2018 03:15:41,3/10/2018 03:15:41,3/10/2018 03:15:40,3/10/2018 03:15:40,26.71,26.71,3/10/2018 03:29:10,3/10/2018 03:29:09,26.37,26.38,26.37,26.37,3/10/2018 03:24:47,3/10/2018 03:24:46,3/10/2018 03:24:46,3/10/2018 03:24:46,26.58,26.58,3/10/2018 03:25:04,3/10/2018 03:25:04,26.5,26.5,26.5,26.5,26.62,26.62,0.051,0.051,0.051,0.051,0.025,0.025
3/10/2018 03:45:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.1,26.64,26.59,26.49,26.48,3/10/2018 03:31:13,3/10/2018 03:30:59,3/10/2018 03:31:34,3/10/2018 03:31:37,26.73,26.68,3/10/2018 03:32:53,3/10/2018 03:32:53,26.01,25.96,25.91,25.89,3/10/2018 03:44:59,3/10/2018 03:44:59,3/10/2018 03:44:17,3/10/2018 03:44:15,26.06,26.01,3/10/2018 03:44:57,3/10/2018 03:44:57,26.33,26.29,26.18,26.17,26.41,26.36,0.1720,0.1700,0.1570,0.1540,0.1960,0.1960,-0,-0,10MAR2018:03:30:01,6.8,3/10/2018 03:43:40,3.2,19,32.8700,2460,3/10/2018 03:30:02,2430,3/10/2018 03:30:01,2449,12.8,26.52,26.52,26.52,26.52,3/10/2018 03:31:46,3/10/2018 03:31:46,3/10/2018 03:31:46,3/10/2018 03:31:45,26.63,26.63,3/10/2018 03:33:39,3/10/2018 03:33:39,26,25.99,25.99,25.99,3/10/2018 03:45:00,3/10/2018 03:45:00,3/10/2018 03:45:00,3/10/2018 03:45:00,26.12,26.12,3/10/2018 03:42:40,3/10/2018 03:42:39,26.25,26.25,26.25,26.25,26.39,26.39,0.159,0.159,0.159,0.159,0.189,0.189
3/10/2018 04:00:00,15min,Peter Sinks,UCC,270,26.0,26.1,25.8,26.15,26.11,26.01,26.03,3/10/2018 03:45:17,3/10/2018 03:45:07,3/10/2018 03:48:49,3/10/2018 03:48:44,26.29,26.24,3/10/2018 03:49:26,3/10/2018 03:49:26,25.69,25.65,25.61,25.61,3/10/2018 03:59:52,3/10/2018 03:59:53,3/10/2018 03:59:16,3/10/2018 03:59:16,25.76,25.71,3/10/2018 03:59:50,3/10/2018 03:59:50,25.96,25.92,25.82,25.82,26.05,26.00,0.1010,0.1020,0.0870,0.0870,0.0830,0.0830,-0,-0,10MAR2018:03:45:01,7.0,3/10/2018 03:46:49,3.2,346,38.6700,2460,3/10/2018 03:45:01,2430,3/10/2018 03:45:03,2450,12.8,26.06,26.06,26.06,26.06,3/10/2018 03:48:57,3/10/2018 03:48:57,3/10/2018 03:48:57,3/10/2018 03:48:56,26.19,26.19,3/10/2018 03:49:32,3/10/2018 03:49:31,25.67,25.67,25.67,25.66,3/10/2018 03:59:56,3/10/2018 03:59:56,3/10/2018 03:59:56,3/10/2018 03:59:55,25.83,25.83,3/10/2018 03:59:45,3/10/2018 03:59:44,25.88,25.88,25.88,25.88,26.03,26.03,0.09,0.09,0.09,0.09,0.067,0.067
3/10/2018 04:15:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.7,25.91,25.88,25.83,25.83,3/10/2018 04:02:16,3/10/2018 04:02:19,3/10/2018 04:00:15,3/10/2018 04:00:12,26.06,26.01,3/10/2018 04:02:41,3/10/2018 04:02:41,25.52,25.46,25.48,25.51,3/10/2018 04:13:29,3/10/2018 04:13:29,3/10/2018 04:13:29,3/10/2018 04:13:29,25.76,25.71,3/10/2018 04:08:40,3/10/2018 04:08:40,25.79,25.75,25.69,25.69,25.92,25.87,0.0550,0.0560,0.0550,0.0550,0.0900,0.0900,-0,-0,10MAR2018:04:00:01,8.3,3/10/2018 04:05:50,4.5,350,32.4800,2490,3/10/2018 04:13:36,2430,3/10/2018 04:00:01,2448,12.7,25.83,25.83,25.83,25.83,3/10/2018 04:00:22,3/10/2018 04:00:21,3/10/2018 04:00:21,3/10/2018 04:00:21,26.03,26.03,3/10/2018 04:01:22,3/10/2018 04:01:21,25.6,25.6,25.6,25.6,3/10/2018 04:13:35,3/10/2018 04:13:35,3/10/2018 04:13:35,3/10/2018 04:13:34,25.77,25.77,3/10/2018 04:09:10,3/10/2018 04:09:09,25.73,25.73,25.73,25.73,25.9,25.9,0.049,0.049,0.049,0.049,0.066,0.066
3/10/2018 04:30:00,15min,Peter Sinks,UCC,270,25.7,25.8,25.5,25.83,25.80,25.73,25.75,3/10/2018 04:17:50,3/10/2018 04:18:07,3/10/2018 04:18:09,3/10/2018 04:18:30,25.98,25.93,3/10/2018 04:18:05,3/10/2018 04:18:05,25.42,25.37,25.40,25.41,3/10/2018 04:16:10,3/10/2018 04:16:10,3/10/2018 04:16:08,3/10/2018 04:16:09,25.54,25.49,3/10/2018 04:16:14,3/10/2018 04:16:14,25.68,25.64,25.59,25.59,25.77,25.72,0.0660,0.0670,0.0580,0.0570,0.0660,0.0660,-0,-0,10MAR2018:04:29:45,9.6,3/10/2018 04:16:38,3.0,344,44.7400,2460,3/10/2018 04:15:02,2430,3/10/2018 04:15:01,2449,12.8,25.76,25.76,25.76,25.76,3/10/2018 04:18:18,3/10/2018 04:18:18,3/10/2018 04:18:17,3/10/2018 04:18:17,25.92,25.92,3/10/2018 04:18:37,3/10/2018 04:18:36,25.45,25.46,25.45,25.45,3/10/2018 04:16:13,3/10/2018 04:16:13,3/10/2018 04:16:13,3/10/2018 04:16:13,25.59,25.59,3/10/2018 04:26:30,3/10/2018 04:26:29,25.63,25.63,25.63,25.63,25.74,25.74,0.055,0.055,0.055,0.055,0.054,0.054
3/10/2018 04:45:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.7,25.93,25.91,25.89,25.89,3/10/2018 04:33:37,3/10/2018 04:33:49,3/10/2018 04:33:37,3/10/2018 04:33:30,26.13,26.08,3/10/2018 04:33:43,3/10/2018 04:33:43,25.57,25.52,25.55,25.53,3/10/2018 04:41:41,3/10/2018 04:41:41,3/10/2018 04:41:43,3/10/2018 04:41:44,25.76,25.71,3/10/2018 04:41:32,3/10/2018 04:41:32,25.79,25.75,25.69,25.70,25.91,25.86,0.0700,0.0720,0.0800,0.0810,0.1040,0.1040,-0,-0,10MAR2018:04:43:17,7.0,3/10/2018 04:32:54,3.0,356,24.2000,2460,3/10/2018 04:30:01,2430,3/10/2018 04:30:02,2448,12.7,25.89,25.89,25.89,25.89,3/10/2018 04:33:48,3/10/2018 04:33:47,3/10/2018 04:33:47,3/10/2018 04:33:47,26.03,26.03,3/10/2018 04:39:37,3/10/2018 04:39:36,25.58,25.58,25.58,25.58,3/10/2018 04:41:51,3/10/2018 04:41:51,3/10/2018 04:41:51,3/10/2018 04:41:51,25.73,25.73,3/10/2018 04:42:02,3/10/2018 04:42:01,25.73,25.73,25.73,25.73,25.89,25.89,0.07,0.07,0.07,0.07,0.087,0.087
3/10/2018 05:00:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.93,25.88,25.79,25.81,3/10/2018 04:51:01,3/10/2018 04:51:01,3/10/2018 04:46:40,3/10/2018 04:46:40,26.13,26.08,3/10/2018 04:51:14,3/10/2018 04:51:14,25.51,25.48,25.51,25.52,3/10/2018 04:54:33,3/10/2018 04:54:31,3/10/2018 04:45:13,3/10/2018 04:54:33,25.60,25.55,3/10/2018 04:56:22,3/10/2018 04:56:22,25.78,25.73,25.65,25.65,25.88,25.83,0.0990,0.0990,0.0760,0.0710,0.1200,0.1200,-0,-0,10MAR2018:04:58:45,5.3,3/10/2018 04:46:11,1.2,305,48.3900,2460,3/10/2018 04:45:01,2430,3/10/2018 04:45:04,2447,12.7,25.83,25.83,25.83,25.83,3/10/2018 04:46:54,3/10/2018 04:46:53,3/10/2018 04:46:53,3/10/2018 04:46:53,26.02,26.02,3/10/2018 04:49:50,3/10/2018 04:49:49,25.56,25.56,25.56,25.56,3/10/2018 04:54:39,3/10/2018 04:54:39,3/10/2018 04:54:38,3/10/2018 04:54:38,25.7,25.7,3/10/2018 04:56:34,3/10/2018 04:56:33,25.7,25.7,25.7,25.7,25.85,25.85,0.083,0.083,0.083,0.083,0.108,0.108
3/10/2018 05:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.6,25.87,25.84,25.71,25.71,3/10/2018 05:13:17,3/10/2018 05:13:10,3/10/2018 05:06:04,3/10/2018 05:06:01,26.05,26.00,3/10/2018 05:13:01,3/10/2018 05:13:01,25.47,25.44,25.44,25.45,3/10/2018 05:08:33,3/10/2018 05:06:52,3/10/2018 05:06:58,3/10/2018 05:07:01,25.53,25.48,3/10/2018 05:08:33,3/10/2018 05:08:33,25.71,25.68,25.60,25.61,25.81,25.76,0.0760,0.0790,0.0470,0.0500,0.0970,0.0970,-0,-0,10MAR2018:05:02:37,7.0,3/10/2018 05:08:53,3.5,346,30.4300,2460,3/10/2018 05:00:01,2430,3/10/2018 05:00:02,2447,12.8,25.77,25.77,25.77,25.77,3/10/2018 05:13:32,3/10/2018 05:13:31,3/10/2018 05:13:31,3/10/2018 05:13:31,26.01,26.01,3/10/2018 05:13:37,3/10/2018 05:13:36,25.5,25.5,25.5,25.5,3/10/2018 05:07:04,3/10/2018 05:07:04,3/10/2018 05:07:04,3/10/2018 05:07:04,25.66,25.66,3/10/2018 05:04:38,3/10/2018 05:04:38,25.65,25.65,25.65,25.65,25.78,25.78,0.056,0.056,0.056,0.056,0.078,0.078
3/10/2018 05:30:00,15min,Peter Sinks,UCC,270,25.9,26.0,25.7,26.05,26.02,25.97,25.97,3/10/2018 05:16:28,3/10/2018 05:16:24,3/10/2018 05:16:24,3/10/2018 05:19:45,26.13,26.08,3/10/2018 05:20:58,3/10/2018 05:20:58,25.65,25.60,25.58,25.57,3/10/2018 05:15:15,3/10/2018 05:15:15,3/10/2018 05:15:15,3/10/2018 05:15:15,25.75,25.70,3/10/2018 05:15:14,3/10/2018 05:15:14,25.89,25.85,25.79,25.79,26.00,25.95,0.0730,0.0770,0.0780,0.0740,0.0700,0.0700,-0,-0,10MAR2018:05:18:05,8.1,3/10/2018 05:15:24,2.7,319,81.5000,2460,3/10/2018 05:15:02,2430,3/10/2018 05:15:01,2447,12.8,25.99,25.99,25.99,25.99,3/10/2018 05:16:35,3/10/2018 05:16:35,3/10/2018 05:16:35,3/10/2018 05:16:35,26.05,26.05,3/10/2018 05:22:52,3/10/2018 05:22:49,25.63,25.63,25.63,25.63,3/10/2018 05:15:23,3/10/2018 05:15:23,3/10/2018 05:15:23,3/10/2018 05:15:22,25.82,25.82,3/10/2018 05:15:30,3/10/2018 05:15:29,25.83,25.83,25.83,25.83,25.97,25.97,0.072,0.072,0.072,0.072,0.052,0.052
3/10/2018 05:45:00,15min,Peter Sinks,UCC,270,25.8,25.9,25.6,25.91,25.86,25.79,25.79,3/10/2018 05:33:53,3/10/2018 05:33:52,3/10/2018 05:35:12,3/10/2018 05:35:12,26.06,26.01,3/10/2018 05:35:29,3/10/2018 05:35:29,25.55,25.52,25.52,25.51,3/10/2018 05:30:41,3/10/2018 05:44:10,3/10/2018 05:30:42,3/10/2018 05:30:50,25.61,25.56,3/10/2018 05:30:44,3/10/2018 05:30:44,25.77,25.73,25.67,25.67,25.89,25.84,0.0740,0.0770,0.0650,0.0660,0.1030,0.1030,-0,-0,10MAR2018:05:30:01,4.8,3/10/2018 05:31:54,2.2,342,32.7400,2460,3/10/2018 05:30:02,2430,3/10/2018 05:30:01,2445,12.7,25.82,25.82,25.82,25.82,3/10/2018 05:35:27,3/10/2018 05:35:27,3/10/2018 05:32:53,3/10/2018 05:32:53,26.04,26.04,3/10/2018 05:35:48,3/10/2018 05:35:48,25.54,25.54,25.54,25.54,3/10/2018 05:30:55,3/10/2018 05:30:54,3/10/2018 05:30:54,3/10/2018 05:30:55,25.71,25.71,3/10/2018 05:30:59,3/10/2018 05:30:58,25.71,25.71,25.71,25.71,25.87,25.87,0.064,0.064,0.064,0.064,0.084,0.084
3/10/2018 06:00:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.07,26.01,25.93,25.95,3/10/2018 05:59:29,3/10/2018 05:59:33,3/10/2018 05:59:32,3/10/2018 05:59:30,26.14,26.09,3/10/2018 05:57:49,3/10/2018 05:57:49,25.43,25.38,25.47,25.47,3/10/2018 05:54:41,3/10/2018 05:54:41,3/10/2018 05:54:41,3/10/2018 05:54:41,25.61,25.57,3/10/2018 05:54:42,3/10/2018 05:54:42,25.80,25.75,25.65,25.65,25.88,25.83,0.1430,0.1410,0.1260,0.1340,0.1350,0.1350,-0,-0,10MAR2018:05:45:01,4.6,3/10/2018 05:53:30,1.6,76,85.5000,2460,3/10/2018 05:45:02,2430,3/10/2018 05:45:01,2446,12.8,25.98,25.98,25.98,25.98,3/10/2018 05:59:44,3/10/2018 05:59:44,3/10/2018 05:59:44,3/10/2018 05:59:43,26.05,26.05,3/10/2018 05:56:03,3/10/2018 05:56:02,25.51,25.51,25.51,25.51,3/10/2018 05:45:48,3/10/2018 05:45:48,3/10/2018 05:45:48,3/10/2018 05:45:48,25.7,25.7,3/10/2018 05:53:25,3/10/2018 05:53:24,25.71,25.71,25.71,25.71,25.86,25.86,0.129,0.129,0.129,0.129,0.126,0.126
3/10/2018 06:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.07,26.01,25.87,25.89,3/10/2018 06:00:01,3/10/2018 06:00:01,3/10/2018 06:00:01,3/10/2018 06:00:08,26.14,26.09,3/10/2018 06:00:01,3/10/2018 06:00:01,25.45,25.40,25.46,25.47,3/10/2018 06:08:42,3/10/2018 06:08:43,3/10/2018 06:08:47,3/10/2018 06:08:44,25.52,25.47,3/10/2018 06:08:48,3/10/2018 06:08:48,25.81,25.76,25.74,25.75,25.92,25.87,0.0990,0.0980,0.0760,0.0770,0.1130,0.1130,-0,0,10MAR2018:06:14:48,6.4,3/10/2018 06:10:30,2.5,96,48.3700,2490,3/10/2018 06:10:31,2430,3/10/2018 06:00:01,2445,12.7,25.97,25.97,25.97,25.97,3/10/2018 06:00:01,3/10/2018 06:00:01,3/10/2018 06:00:01,3/10/2018 06:00:01,26.04,26.04,3/10/2018 06:00:28,3/10/2018 06:00:27,25.49,25.49,25.49,25.49,3/10/2018 06:08:53,3/10/2018 06:08:53,3/10/2018 06:08:53,3/10/2018 06:08:53,25.63,25.62,3/10/2018 06:09:13,3/10/2018 06:09:13,25.77,25.77,25.77,25.77,25.9,25.9,0.083,0.083,0.083,0.083,0.096,0.096
3/10/2018 06:30:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.91,25.86,25.84,25.87,3/10/2018 06:16:11,3/10/2018 06:16:12,3/10/2018 06:28:34,3/10/2018 06:28:33,26.05,26.00,3/10/2018 06:25:09,3/10/2018 06:25:09,25.23,25.19,25.26,25.26,3/10/2018 06:24:17,3/10/2018 06:21:39,3/10/2018 06:21:42,3/10/2018 06:21:42,25.38,25.33,3/10/2018 06:21:40,3/10/2018 06:21:40,25.68,25.63,25.58,25.58,25.78,25.73,0.1360,0.1340,0.1370,0.1410,0.1420,0.1420,0,0,10MAR2018:06:30:00,7.9,3/10/2018 06:28:13,1.9,88,57.1400,2460,3/10/2018 06:15:01,2430,3/10/2018 06:15:02,2445,12.7,25.82,25.82,25.82,25.82,3/10/2018 06:28:41,3/10/2018 06:28:40,3/10/2018 06:28:40,3/10/2018 06:28:40,26,26,3/10/2018 06:16:59,3/10/2018 06:16:58,25.33,25.33,25.33,25.33,3/10/2018 06:21:49,3/10/2018 06:21:49,3/10/2018 06:21:48,3/10/2018 06:21:48,25.56,25.56,3/10/2018 06:22:00,3/10/2018 06:21:59,25.62,25.62,25.62,25.62,25.75,25.75,0.123,0.123,0.124,0.124,0.122,0.122
3/10/2018 06:45:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.1,25.97,25.95,25.85,25.87,3/10/2018 06:35:27,3/10/2018 06:35:29,3/10/2018 06:35:37,3/10/2018 06:35:36,26.13,26.08,3/10/2018 06:35:41,3/10/2018 06:35:41,24.74,24.68,24.92,24.92,3/10/2018 06:41:54,3/10/2018 06:41:54,3/10/2018 06:41:54,3/10/2018 06:41:53,25.16,25.11,3/10/2018 06:41:49,3/10/2018 06:41:49,25.65,25.61,25.60,25.61,25.76,25.71,0.1940,0.1930,0.1550,0.1580,0.1790,0.1790,2,4,10MAR2018:06:45:00,8.3,3/10/2018 06:32:32,3.5,67,31.7700,2460,3/10/2018 06:30:02,2430,3/10/2018 06:30:01,2443,12.8,25.87,25.87,25.87,25.88,3/10/2018 06:35:42,3/10/2018 06:35:42,3/10/2018 06:35:42,3/10/2018 06:35:42,25.99,25.99,3/10/2018 06:36:24,3/10/2018 06:36:23,25.01,25.01,25.01,25.01,3/10/2018 06:41:59,3/10/2018 06:41:58,3/10/2018 06:41:58,3/10/2018 06:41:58,25.24,25.24,3/10/2018 06:42:06,3/10/2018 06:42:05,25.62,25.62,25.62,25.62,25.74,25.74,0.161,0.161,0.161,0.161,0.164,0.164
3/10/2018 07:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.3,25.91,25.86,25.93,25.97,3/10/2018 06:49:53,3/10/2018 06:57:58,3/10/2018 06:49:52,3/10/2018 06:49:54,26.04,25.99,3/10/2018 06:55:21,3/10/2018 06:55:21,25.12,25.08,25.18,25.17,3/10/2018 06:58:38,3/10/2018 06:58:38,3/10/2018 06:45:25,3/10/2018 06:45:24,25.30,25.25,3/10/2018 06:45:21,3/10/2018 06:45:21,25.61,25.55,25.59,25.61,25.69,25.65,0.1680,0.1680,0.1530,0.1570,0.1610,0.1610,10,17,10MAR2018:06:59:59,9.9,3/10/2018 06:55:11,3.6,109,33.2300,4860,3/10/2018 06:54:21,2430,3/10/2018 06:45:02,3415,12.7,25.89,25.89,25.89,25.89,3/10/2018 06:50:05,3/10/2018 06:50:04,3/10/2018 06:50:04,3/10/2018 06:50:04,25.99,25.99,3/10/2018 06:56:10,3/10/2018 06:56:10,25.24,25.24,25.24,25.24,3/10/2018 06:45:28,3/10/2018 06:45:28,3/10/2018 06:45:27,3/10/2018 06:45:27,25.4,25.4,3/10/2018 06:45:29,3/10/2018 06:45:29,25.59,25.59,25.59,25.59,25.67,25.67,0.146,0.146,0.146,0.146,0.136,0.136
3/10/2018 07:15:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.81,25.76,25.79,25.79,3/10/2018 07:01:02,3/10/2018 07:01:00,3/10/2018 07:01:01,3/10/2018 07:14:16,25.89,25.84,3/10/2018 07:00:02,3/10/2018 07:00:02,24.78,24.73,24.93,24.94,3/10/2018 07:04:09,3/10/2018 07:04:08,3/10/2018 07:04:17,3/10/2018 07:04:13,24.92,24.87,3/10/2018 07:04:11,3/10/2018 07:04:11,25.42,25.38,25.42,25.44,25.50,25.45,0.1860,0.1870,0.1710,0.1730,0.1680,0.1680,32,52,10MAR2018:07:11:25,12.3,3/10/2018 07:12:38,4.3,70,38.7400,4830,3/10/2018 07:01:29,4740,3/10/2018 07:02:20,4784,12.7,25.76,25.76,25.76,25.76,3/10/2018 07:14:40,3/10/2018 07:14:39,3/10/2018 07:14:39,3/10/2018 07:14:39,25.81,25.81,3/10/2018 07:15:00,3/10/2018 07:15:00,24.95,24.95,24.95,24.95,3/10/2018 07:04:20,3/10/2018 07:04:20,3/10/2018 07:04:20,3/10/2018 07:04:20,25.1,25.1,3/10/2018 07:04:25,3/10/2018 07:04:25,25.42,25.42,25.42,25.42,25.48,25.48,0.163,0.162,0.163,0.163,0.144,0.144
3/10/2018 07:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.0,25.75,25.69,25.70,25.71,3/10/2018 07:15:19,3/10/2018 07:15:19,3/10/2018 07:15:20,3/10/2018 07:18:48,25.89,25.84,3/10/2018 07:15:01,3/10/2018 07:15:01,24.62,24.57,24.97,25.00,3/10/2018 07:29:36,3/10/2018 07:29:36,3/10/2018 07:25:04,3/10/2018 07:25:04,24.94,24.89,3/10/2018 07:29:38,3/10/2018 07:29:38,25.37,25.33,25.46,25.47,25.48,25.43,0.2200,0.2200,0.1390,0.1390,0.1760,0.1760,52,63,10MAR2018:07:18:01,7.5,3/10/2018 07:22:54,2.5,85,82.3000,4830,3/10/2018 07:15:36,4740,3/10/2018 07:22:52,4788,12.7,25.71,25.71,25.71,25.71,3/10/2018 07:15:01,3/10/2018 07:15:01,3/10/2018 07:15:01,3/10/2018 07:15:01,25.82,25.82,3/10/2018 07:15:02,3/10/2018 07:15:02,25.01,25.01,25.01,25.01,3/10/2018 07:25:13,3/10/2018 07:25:13,3/10/2018 07:25:13,3/10/2018 07:25:13,25.04,25.04,3/10/2018 07:30:00,3/10/2018 07:30:00,25.41,25.41,25.41,25.41,25.47,25.47,0.156,0.156,0.156,0.157,0.15,0.15
3/10/2018 07:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.54,25.50,25.56,25.55,3/10/2018 07:32:48,3/10/2018 07:33:32,3/10/2018 07:33:33,3/10/2018 07:33:25,25.69,25.64,3/10/2018 07:32:59,3/10/2018 07:32:59,23.76,23.73,24.64,24.60,3/10/2018 07:42:08,3/10/2018 07:42:08,3/10/2018 07:42:08,3/10/2018 07:42:08,24.34,24.30,3/10/2018 07:42:09,3/10/2018 07:42:09,25.03,25.00,25.21,25.22,25.16,25.11,0.3440,0.3410,0.2050,0.2070,0.2750,0.2750,62,93,10MAR2018:07:45:00,7.9,3/10/2018 07:43:39,2.2,194,85.1000,4830,3/10/2018 07:32:17,4740,3/10/2018 07:43:39,4785,12.7,25.53,25.52,25.53,25.53,3/10/2018 07:33:34,3/10/2018 07:33:33,3/10/2018 07:33:33,3/10/2018 07:33:33,25.59,25.59,3/10/2018 07:33:43,3/10/2018 07:33:43,24.45,24.46,24.45,24.45,3/10/2018 07:42:14,3/10/2018 07:42:14,3/10/2018 07:42:14,3/10/2018 07:42:13,24.64,24.64,3/10/2018 07:36:53,3/10/2018 07:36:56,25.11,25.11,25.11,25.11,25.13,25.13,0.247,0.247,0.247,0.248,0.245,0.245
3/10/2018 08:00:00,15min,Peter Sinks,UCC,270,25.2,25.9,24.8,25.85,25.86,26.59,26.52,3/10/2018 07:58:40,3/10/2018 07:58:43,3/10/2018 07:58:01,3/10/2018 07:58:01,25.99,25.94,3/10/2018 07:58:38,3/10/2018 07:58:38,24.11,24.09,24.86,24.84,3/10/2018 07:55:04,3/10/2018 07:55:04,3/10/2018 07:49:35,3/10/2018 07:49:35,24.64,24.59,3/10/2018 07:55:12,3/10/2018 07:55:12,25.14,25.12,25.70,25.68,25.31,25.26,0.3120,0.3140,0.3480,0.3390,0.2930,0.2930,187,327,10MAR2018:07:59:37,5.9,3/10/2018 07:59:52,2.2,53,67.8300,4830,3/10/2018 07:48:03,4770,3/10/2018 07:45:03,4788,12.7,26.03,26.02,26.03,26.03,3/10/2018 07:58:14,3/10/2018 07:58:13,3/10/2018 07:58:13,3/10/2018 07:58:13,25.87,25.87,3/10/2018 07:59:03,3/10/2018 07:59:02,24.76,24.76,24.76,24.76,3/10/2018 07:49:46,3/10/2018 07:49:46,3/10/2018 07:49:46,3/10/2018 07:49:46,24.77,24.77,3/10/2018 07:55:35,3/10/2018 07:55:34,25.41,25.41,25.41,25.41,25.28,25.28,0.259,0.259,0.259,0.26,0.274,0.274
3/10/2018 08:15:00,15min,Peter Sinks,UCC,270,25.2,26.8,23.6,26.05,26.08,29.91,29.93,3/10/2018 08:13:32,3/10/2018 08:13:32,3/10/2018 08:10:42,3/10/2018 08:10:41,26.07,26.02,3/10/2018 08:08:18,3/10/2018 08:08:18,22.74,22.75,24.86,24.77,3/10/2018 08:05:47,3/10/2018 08:05:47,3/10/2018 08:05:46,3/10/2018 08:05:30,23.22,23.17,3/10/2018 08:05:49,3/10/2018 08:05:49,25.06,25.08,26.93,26.85,25.33,25.28,0.6640,0.6650,1.4660,1.4630,0.6530,0.6530,310,420,10MAR2018:08:06:39,6.6,3/10/2018 08:14:40,1.8,180,40.7100,4830,3/10/2018 08:03:25,4770,3/10/2018 08:00:02,4790,12.6,27.62,27.62,27.62,27.62,3/10/2018 08:10:48,3/10/2018 08:10:43,3/10/2018 08:10:43,3/10/2018 08:10:47,25.99,25.99,3/10/2018 08:14:03,3/10/2018 08:14:02,23.89,23.89,23.89,23.89,3/10/2018 08:05:56,3/10/2018 08:05:55,3/10/2018 08:05:55,3/10/2018 08:05:55,23.34,23.34,3/10/2018 08:06:06,3/10/2018 08:06:05,25.97,25.97,25.97,25.97,25.31,25.31,0.972,0.971,0.972,0.972,0.634,0.634
3/10/2018 08:30:00,15min,Peter Sinks,UCC,270,25.3,26.7,24.7,26.52,26.59,28.26,28.24,3/10/2018 08:17:29,3/10/2018 08:17:27,3/10/2018 08:18:24,3/10/2018 08:18:24,26.66,26.61,3/10/2018 08:17:30,3/10/2018 08:17:30,24.03,24.06,24.98,24.92,3/10/2018 08:24:20,3/10/2018 08:27:11,3/10/2018 08:29:08,3/10/2018 08:29:08,24.56,24.51,3/10/2018 08:24:20,3/10/2018 08:24:20,25.14,25.19,26.34,26.28,25.47,25.42,0.4910,0.4790,0.7940,0.7950,0.3990,0.3990,358,434,10MAR2018:08:23:03,10.7,3/10/2018 08:28:53,3.9,173,33.5400,4830,3/10/2018 08:17:48,4740,3/10/2018 08:29:08,4791,12.7,27.19,27.19,27.19,27.19,3/10/2018 08:18:19,3/10/2018 08:18:19,3/10/2018 08:18:18,3/10/2018 08:18:18,26.29,26.29,3/10/2018 08:17:53,3/10/2018 08:17:53,24.75,24.75,24.75,24.75,3/10/2018 08:24:04,3/10/2018 08:24:03,3/10/2018 08:24:03,3/10/2018 08:24:03,24.71,24.71,3/10/2018 08:24:25,3/10/2018 08:24:24,25.74,25.74,25.74,25.74,25.45,25.45,0.57,0.569,0.57,0.571,0.377,0.377
3/10/2018 08:45:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.2,26.62,26.63,26.90,26.82,3/10/2018 08:42:55,3/10/2018 08:42:53,3/10/2018 08:42:55,3/10/2018 08:42:54,26.66,26.61,3/10/2018 08:39:01,3/10/2018 08:39:01,24.34,24.45,25.25,25.15,3/10/2018 08:44:54,3/10/2018 08:44:54,3/10/2018 08:33:19,3/10/2018 08:39:52,25.09,25.04,3/10/2018 08:44:55,3/10/2018 08:44:55,25.43,25.48,25.92,25.86,25.76,25.71,0.4420,0.4200,0.3740,0.3660,0.3380,0.3380,395,421,10MAR2018:08:33:33,12.5,3/10/2018 08:34:45,5.7,145,20.6400,4890,3/10/2018 08:40:33,4770,3/10/2018 08:30:01,4792,12.8,26.58,26.58,26.58,26.58,3/10/2018 08:43:01,3/10/2018 08:43:01,3/10/2018 08:43:00,3/10/2018 08:43:00,26.44,26.44,3/10/2018 08:39:15,3/10/2018 08:39:14,25.08,25.09,25.08,25.08,3/10/2018 08:39:56,3/10/2018 08:39:56,3/10/2018 08:39:55,3/10/2018 08:39:55,25.26,25.26,3/10/2018 08:30:12,3/10/2018 08:30:12,25.67,25.67,25.67,25.67,25.74,25.74,0.354,0.353,0.354,0.355,0.303,0.303
3/10/2018 09:00:00,15min,Peter Sinks,UCC,270,25.6,26.8,24.9,26.72,26.74,27.25,27.14,3/10/2018 08:55:53,3/10/2018 08:55:53,3/10/2018 08:55:54,3/10/2018 08:55:52,26.89,26.84,3/10/2018 08:55:52,3/10/2018 08:55:52,24.13,24.21,24.84,24.74,3/10/2018 08:52:20,3/10/2018 08:52:20,3/10/2018 08:52:20,3/10/2018 08:52:20,24.79,24.74,3/10/2018 08:50:52,3/10/2018 08:50:52,25.47,25.53,26.04,25.97,25.81,25.76,0.4970,0.4800,0.4840,0.4700,0.4210,0.4210,377,482,10MAR2018:08:56:02,9.2,3/10/2018 08:57:20,4.9,141,23.1200,4830,3/10/2018 08:48:23,4770,3/10/2018 08:45:02,4795,12.7,26.85,26.85,26.85,26.85,3/10/2018 08:55:59,3/10/2018 08:55:58,3/10/2018 08:55:58,3/10/2018 08:55:58,26.7,26.7,3/10/2018 08:56:07,3/10/2018 08:56:06,24.75,24.75,24.74,24.74,3/10/2018 08:52:23,3/10/2018 08:52:23,3/10/2018 08:52:23,3/10/2018 08:52:23,24.98,24.98,3/10/2018 08:51:02,3/10/2018 08:51:01,25.75,25.75,25.75,25.75,25.78,25.78,0.439,0.438,0.439,0.44,0.392,0.392
3/10/2018 09:15:00,15min,Peter Sinks,UCC,270,25.6,27.0,24.2,26.88,26.94,28.62,28.33,3/10/2018 09:12:41,3/10/2018 09:12:41,3/10/2018 09:13:20,3/10/2018 09:13:19,27.10,27.05,3/10/2018 09:12:42,3/10/2018 09:12:42,23.37,23.43,24.33,24.28,3/10/2018 09:08:07,3/10/2018 09:08:07,3/10/2018 09:08:17,3/10/2018 09:08:16,24.11,24.07,3/10/2018 09:08:16,3/10/2018 09:08:16,25.42,25.44,26.25,26.16,25.70,25.65,0.6700,0.6700,0.9680,0.9120,0.6320,0.6320,341,601,10MAR2018:09:13:00,11.2,3/10/2018 09:04:00,2.9,134,23.4400,4830,3/10/2018 09:01:01,4770,3/10/2018 09:00:02,4796,12.8,27.32,27.32,27.32,27.33,3/10/2018 09:13:19,3/10/2018 09:13:19,3/10/2018 09:13:19,3/10/2018 09:13:18,26.69,26.7,3/10/2018 09:12:56,3/10/2018 09:12:55,24,24,24,23.99,3/10/2018 09:08:20,3/10/2018 09:08:20,3/10/2018 09:08:20,3/10/2018 09:08:19,24.32,24.32,3/10/2018 09:08:31,3/10/2018 09:08:31,25.82,25.82,25.82,25.82,25.68,25.68,0.742,0.741,0.742,0.743,0.6,0.6
3/10/2018 09:30:00,15min,Peter Sinks,UCC,270,25.2,26.0,24.3,25.85,25.90,26.41,26.38,3/10/2018 09:15:29,3/10/2018 09:15:29,3/10/2018 09:15:48,3/10/2018 09:15:58,26.05,26.00,3/10/2018 09:15:40,3/10/2018 09:15:40,23.40,23.41,24.16,24.10,3/10/2018 09:28:52,3/10/2018 09:28:51,3/10/2018 09:28:53,3/10/2018 09:28:53,24.04,23.99,3/10/2018 09:28:53,3/10/2018 09:28:53,25.09,25.08,25.44,25.41,25.27,25.22,0.4360,0.4390,0.3510,0.3560,0.3520,0.3520,149,522,10MAR2018:09:23:30,7.7,3/10/2018 09:17:07,3.4,131,22.6400,4830,3/10/2018 09:20:32,4770,3/10/2018 09:15:03,4790,12.7,26.06,26.06,26.06,26.06,3/10/2018 09:16:01,3/10/2018 09:16:00,3/10/2018 09:16:00,3/10/2018 09:16:00,25.94,25.94,3/10/2018 09:16:07,3/10/2018 09:16:06,24.1,24.1,24.1,24.09,3/10/2018 09:28:58,3/10/2018 09:28:57,3/10/2018 09:28:57,3/10/2018 09:28:57,24.4,24.4,3/10/2018 09:29:05,3/10/2018 09:29:05,25.26,25.26,25.26,25.26,25.24,25.24,0.347,0.346,0.347,0.348,0.301,0.301
3/10/2018 09:45:00,15min,Peter Sinks,UCC,270,21.8,25.5,17.7,25.74,25.76,26.05,26.01,3/10/2018 09:31:06,3/10/2018 09:31:06,3/10/2018 09:31:34,3/10/2018 09:31:34,25.76,25.71,3/10/2018 09:31:06,3/10/2018 09:31:06,14.83,14.79,19.25,19.45,3/10/2018 09:38:24,3/10/2018 09:38:24,3/10/2018 09:44:19,3/10/2018 09:44:04,16.57,16.52,3/10/2018 09:38:41,3/10/2018 09:38:41,21.64,21.64,22.98,22.99,21.89,21.84,2.7060,2.6890,1.9540,1.9240,2.5660,2.5650,176,645,10MAR2018:09:37:01,4.8,3/10/2018 09:34:03,1.9,167,90.4000,4860,3/10/2018 09:42:31,4740,3/10/2018 09:38:30,4788,12.7,25.62,25.61,25.62,25.62,3/10/2018 09:31:09,3/10/2018 09:31:09,3/10/2018 09:31:08,3/10/2018 09:31:08,25.44,25.44,3/10/2018 09:31:13,3/10/2018 09:31:12,18.16,18.19,18.17,18.15,3/10/2018 09:41:51,3/10/2018 09:41:51,3/10/2018 09:41:51,3/10/2018 09:41:50,17.19,17.19,3/10/2018 09:38:58,3/10/2018 09:38:58,22.36,22.36,22.36,22.36,21.96,21.96,2.225,2.224,2.225,2.227,2.509,2.509
3/10/2018 10:00:00,15min,Peter Sinks,UCC,270,21.4,26.9,16.4,26.78,26.80,27.10,27.06,3/10/2018 09:58:40,3/10/2018 09:58:39,3/10/2018 09:58:44,3/10/2018 09:58:43,27.10,27.05,3/10/2018 09:58:40,3/10/2018 09:58:40,14.07,14.19,17.89,17.66,3/10/2018 09:47:31,3/10/2018 09:47:30,3/10/2018 09:47:37,3/10/2018 09:47:33,16.05,16.01,3/10/2018 09:47:36,3/10/2018 09:47:36,21.27,21.29,23.19,23.20,21.48,21.43,3.3070,3.2940,2.3940,2.3890,3.2370,3.2350,381,761,10MAR2018:09:58:12,6.8,3/10/2018 09:55:51,2.1,40,48.8900,4830,3/10/2018 09:45:55,4770,3/10/2018 09:45:02,4804,12.7,26.87,26.86,26.87,26.87,3/10/2018 09:58:47,3/10/2018 09:58:46,3/10/2018 09:58:46,3/10/2018 09:58:46,26.95,26.95,3/10/2018 09:58:56,3/10/2018 09:58:55,16.55,16.56,16.55,16.53,3/10/2018 09:47:41,3/10/2018 09:47:42,3/10/2018 09:47:40,3/10/2018 09:47:40,16.32,16.32,3/10/2018 09:47:58,3/10/2018 09:47:57,22.18,22.18,22.18,22.18,21.33,21.34,2.755,2.755,2.756,2.757,3.15,3.152
3/10/2018 10:15:00,15min,Peter Sinks,UCC,270,24.9,26.8,23.0,26.80,26.88,27.39,27.45,3/10/2018 10:01:42,3/10/2018 10:01:42,3/10/2018 10:06:10,3/10/2018 10:06:09,26.96,26.91,3/10/2018 10:01:54,3/10/2018 10:01:54,22.04,22.03,23.32,23.32,3/10/2018 10:07:25,3/10/2018 10:07:25,3/10/2018 10:08:05,3/10/2018 10:08:05,22.77,22.73,3/10/2018 10:08:06,3/10/2018 10:08:06,24.82,24.84,25.87,25.86,25.09,25.04,1.1700,1.1560,0.8690,0.8550,1.0770,1.0770,274,336,10MAR2018:10:05:40,9.4,3/10/2018 10:12:32,2.8,164,58.2300,4860,3/10/2018 10:08:57,4770,3/10/2018 10:00:31,4805,12.7,26.86,26.86,26.86,26.86,3/10/2018 10:01:56,3/10/2018 10:01:55,3/10/2018 10:01:55,3/10/2018 10:01:55,26.78,26.78,3/10/2018 10:02:08,3/10/2018 10:02:07,22.94,22.95,22.94,22.93,3/10/2018 10:08:10,3/10/2018 10:08:09,3/10/2018 10:08:09,3/10/2018 10:08:09,23.15,23.15,3/10/2018 10:07:00,3/10/2018 10:06:59,25.36,25.36,25.35,25.35,25.08,25.08,0.886,0.884,0.886,0.887,1.055,1.055
3/10/2018 10:30:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.7,26.62,26.71,27.93,27.87,3/10/2018 10:29:32,3/10/2018 10:25:58,3/10/2018 10:29:37,3/10/2018 10:29:37,27.19,27.14,3/10/2018 10:25:59,3/10/2018 10:25:59,25.31,25.36,25.79,25.77,3/10/2018 10:17:55,3/10/2018 10:17:55,3/10/2018 10:16:50,3/10/2018 10:16:50,25.76,25.72,3/10/2018 10:16:03,3/10/2018 10:16:03,26.00,26.08,26.68,26.64,26.52,26.47,0.3160,0.3360,0.4990,0.4840,0.3880,0.3880,580,812,10MAR2018:10:23:13,10.5,3/10/2018 10:21:25,6.2,202,18.9700,4920,3/10/2018 10:29:33,4770,3/10/2018 10:15:13,4825,12.8,27.08,27.07,27.07,27.08,3/10/2018 10:29:46,3/10/2018 10:29:46,3/10/2018 10:29:45,3/10/2018 10:29:45,27.01,27.01,3/10/2018 10:26:10,3/10/2018 10:26:09,25.64,25.64,25.64,25.64,3/10/2018 10:17:01,3/10/2018 10:17:01,3/10/2018 10:17:01,3/10/2018 10:17:00,25.77,25.77,3/10/2018 10:15:01,3/10/2018 10:15:01,26.34,26.34,26.34,26.34,26.48,26.48,0.394,0.394,0.394,0.395,0.389,0.388
3/10/2018 10:45:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.0,26.95,27.06,28.56,28.59,3/10/2018 10:42:56,3/10/2018 10:42:56,3/10/2018 10:39:58,3/10/2018 10:39:57,27.40,27.35,3/10/2018 10:44:29,3/10/2018 10:44:29,25.37,25.43,26.27,26.22,3/10/2018 10:32:36,3/10/2018 10:32:36,3/10/2018 10:32:37,3/10/2018 10:32:37,25.99,25.94,3/10/2018 10:32:32,3/10/2018 10:32:32,26.17,26.27,27.32,27.26,26.75,26.70,0.2410,0.2460,0.5000,0.5060,0.2350,0.2350,692,816,10MAR2018:10:42:28,10.5,3/10/2018 10:44:11,4.9,212,28.1600,4950,3/10/2018 10:42:33,4830,3/10/2018 10:30:01,4886,13.0,27.41,27.41,27.41,27.41,3/10/2018 10:40:04,3/10/2018 10:40:04,3/10/2018 10:40:03,3/10/2018 10:40:03,27.25,27.25,3/10/2018 10:44:56,3/10/2018 10:44:56,25.98,25.99,25.98,25.98,3/10/2018 10:32:43,3/10/2018 10:32:42,3/10/2018 10:32:42,3/10/2018 10:32:42,26.09,26.09,3/10/2018 10:32:51,3/10/2018 10:32:51,26.76,26.76,26.76,26.76,26.72,26.72,0.327,0.326,0.327,0.327,0.203,0.203
3/10/2018 11:00:00,15min,Peter Sinks,UCC,270,26.6,27.5,26.4,27.17,27.24,28.71,28.65,3/10/2018 10:58:22,3/10/2018 10:58:22,3/10/2018 10:57:49,3/10/2018 10:57:49,27.55,27.50,3/10/2018 10:58:22,3/10/2018 10:58:22,25.67,25.80,26.60,26.53,3/10/2018 10:49:26,3/10/2018 10:49:26,3/10/2018 10:49:57,3/10/2018 10:49:57,26.43,26.38,3/10/2018 10:49:36,3/10/2018 10:49:36,26.32,26.42,27.47,27.43,26.92,26.87,0.2560,0.2440,0.4830,0.4830,0.2140,0.2140,749,793,10MAR2018:10:47:54,11.0,3/10/2018 10:59:25,5.6,221,28.5700,5520,3/10/2018 10:57:15,4920,3/10/2018 10:45:02,5336,13.2,27.59,27.59,27.59,27.59,3/10/2018 10:58:28,3/10/2018 10:58:27,3/10/2018 10:58:27,3/10/2018 10:58:27,27.43,27.43,3/10/2018 10:58:48,3/10/2018 10:58:48,26.32,26.32,26.32,26.32,3/10/2018 10:49:38,3/10/2018 10:50:26,3/10/2018 10:50:26,3/10/2018 10:49:37,26.54,26.54,3/10/2018 10:49:53,3/10/2018 10:49:52,26.91,26.91,26.91,26.91,26.9,26.9,0.324,0.324,0.324,0.324,0.192,0.192
3/10/2018 11:15:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.1,26.89,26.95,28.43,28.33,3/10/2018 11:08:41,3/10/2018 11:08:41,3/10/2018 11:11:39,3/10/2018 11:11:38,27.25,27.20,3/10/2018 11:08:45,3/10/2018 11:08:45,25.39,25.44,26.36,26.32,3/10/2018 11:14:41,3/10/2018 11:14:41,3/10/2018 11:06:25,3/10/2018 11:06:25,25.98,25.93,3/10/2018 11:14:43,3/10/2018 11:14:43,26.20,26.30,27.19,27.13,26.74,26.69,0.2720,0.2710,0.4100,0.4020,0.2460,0.2460,696,782,10MAR2018:11:03:43,11.4,3/10/2018 11:04:19,5.2,196,20.3000,5460,3/10/2018 11:00:38,5400,3/10/2018 11:00:01,5434,14.8,27.37,27.37,27.37,27.37,3/10/2018 11:08:53,3/10/2018 11:08:53,3/10/2018 11:08:52,3/10/2018 11:08:52,27.14,27.14,3/10/2018 11:09:07,3/10/2018 11:09:06,26.07,26.07,26.07,26.07,3/10/2018 11:14:29,3/10/2018 11:14:28,3/10/2018 11:14:28,3/10/2018 11:14:28,26.16,26.16,3/10/2018 11:14:50,3/10/2018 11:14:49,26.7,26.7,26.7,26.7,26.73,26.73,0.276,0.276,0.277,0.277,0.215,0.215
3/10/2018 11:30:00,15min,Peter Sinks,UCC,270,26.4,27.9,26.1,26.98,27.03,30.90,30.97,3/10/2018 11:29:25,3/10/2018 11:29:24,3/10/2018 11:30:00,3/10/2018 11:30:00,27.24,27.19,3/10/2018 11:29:28,3/10/2018 11:29:28,25.33,25.40,26.30,26.28,3/10/2018 11:21:48,3/10/2018 11:21:47,3/10/2018 11:16:30,3/10/2018 11:16:27,25.98,25.93,3/10/2018 11:21:47,3/10/2018 11:21:47,26.15,26.26,27.51,27.44,26.70,26.65,0.2590,0.2490,0.8610,0.8810,0.2080,0.2080,758,784,10MAR2018:11:29:34,11.2,3/10/2018 11:16:15,4.5,202,30.1800,5490,3/10/2018 11:29:24,5400,3/10/2018 11:15:05,5435,14.8,28.65,28.65,28.66,28.66,3/10/2018 11:30:00,3/10/2018 11:30:00,3/10/2018 11:30:00,3/10/2018 11:30:00,27.11,27.11,3/10/2018 11:29:51,3/10/2018 11:29:50,26.08,26.08,26.08,26.07,3/10/2018 11:21:53,3/10/2018 11:21:53,3/10/2018 11:21:53,3/10/2018 11:21:53,26.19,26.19,3/10/2018 11:22:05,3/10/2018 11:22:05,26.82,26.82,26.82,26.82,26.66,26.66,0.488,0.488,0.49,0.492,0.17,0.171
3/10/2018 11:45:00,15min,Peter Sinks,UCC,270,26.6,30.1,26.5,28.66,29.05,36.62,36.57,3/10/2018 11:38:54,3/10/2018 11:39:01,3/10/2018 11:39:25,3/10/2018 11:39:26,28.80,28.75,3/10/2018 11:39:02,3/10/2018 11:39:02,25.03,25.11,27.76,27.74,3/10/2018 11:31:20,3/10/2018 11:31:19,3/10/2018 11:42:11,3/10/2018 11:42:11,25.74,25.69,3/10/2018 11:31:19,3/10/2018 11:31:19,26.33,26.43,30.07,30.12,26.84,26.79,0.5060,0.5240,2.0210,2.0460,0.4570,0.4570,801,837,10MAR2018:11:43:52,6.8,3/10/2018 11:41:17,2.3,267,45.8700,5490,3/10/2018 11:31:07,5400,3/10/2018 11:44:07,5443,14.8,31.83,31.82,31.82,31.83,3/10/2018 11:39:29,3/10/2018 11:39:29,3/10/2018 11:39:28,3/10/2018 11:39:28,28.29,28.29,3/10/2018 11:39:17,3/10/2018 11:39:17,27.08,27.08,27.08,27.08,3/10/2018 11:32:49,3/10/2018 11:32:49,3/10/2018 11:32:49,3/10/2018 11:32:48,25.95,25.95,3/10/2018 11:31:36,3/10/2018 11:31:36,28.25,28.25,28.25,28.25,26.81,26.81,1.077,1.076,1.077,1.079,0.427,0.427
3/10/2018 12:00:00,15min,Peter Sinks,UCC,270,27.9,30.8,27.3,30.32,31.13,35.07,35.31,3/10/2018 11:57:59,3/10/2018 11:57:52,3/10/2018 11:48:55,3/10/2018 11:48:55,30.15,30.10,3/10/2018 11:58:12,3/10/2018 11:58:12,26.43,26.50,28.31,28.22,3/10/2018 11:49:48,3/10/2018 11:49:48,3/10/2018 11:45:17,3/10/2018 11:45:17,27.01,26.96,3/10/2018 11:49:46,3/10/2018 11:49:46,27.63,27.76,32.46,32.37,28.10,28.05,0.9840,1.0100,1.6060,1.5910,0.8910,0.8910,823,843,10MAR2018:11:55:20,3.5,3/10/2018 11:45:07,1.1,214,88.4000,5520,3/10/2018 11:48:33,5400,3/10/2018 11:53:47,5444,14.8,31.63,31.62,31.64,31.66,3/10/2018 11:58:31,3/10/2018 11:56:10,3/10/2018 11:58:30,3/10/2018 11:58:30,29.93,29.94,3/10/2018 11:56:37,3/10/2018 11:56:37,27.5,27.5,27.5,27.5,3/10/2018 11:45:01,3/10/2018 11:45:01,3/10/2018 11:45:01,3/10/2018 11:45:01,27.1,27.1,3/10/2018 11:45:53,3/10/2018 11:45:52,30.03,30.03,30.03,30.03,28.07,28.07,1.088,1.086,1.086,1.086,0.869,0.869
3/10/2018 12:15:00,15min,Peter Sinks,UCC,270,27.9,29.9,27.6,29.12,29.31,33.95,34.15,3/10/2018 12:07:20,3/10/2018 12:07:20,3/10/2018 12:07:24,3/10/2018 12:07:26,28.94,28.89,3/10/2018 12:07:19,3/10/2018 12:07:19,26.59,26.70,28.04,28.21,3/10/2018 12:08:43,3/10/2018 12:08:43,3/10/2018 12:10:42,3/10/2018 12:10:42,27.29,27.24,3/10/2018 12:08:44,3/10/2018 12:08:44,27.61,27.72,29.79,29.81,28.11,28.06,0.3180,0.3150,1.2840,1.2740,0.2880,0.2880,833,880,10MAR2018:12:05:33,7.9,3/10/2018 12:11:14,3.2,351,64.4300,5460,3/10/2018 12:00:03,5280,3/10/2018 12:04:06,5347,14.4,31.16,31.15,31.15,31.16,3/10/2018 12:07:32,3/10/2018 12:07:32,3/10/2018 12:07:31,3/10/2018 12:07:31,28.6,28.6,3/10/2018 12:07:37,3/10/2018 12:07:37,27.72,27.73,27.72,27.72,3/10/2018 12:10:29,3/10/2018 12:10:29,3/10/2018 12:10:28,3/10/2018 12:10:28,27.52,27.52,3/10/2018 12:08:57,3/10/2018 12:08:57,28.74,28.74,28.74,28.74,28.07,28.07,0.703,0.703,0.703,0.703,0.262,0.262
3/10/2018 12:30:00,15min,Peter Sinks,UCC,270,28.7,31.8,28.3,32.18,32.26,33.28,33.15,3/10/2018 12:28:31,3/10/2018 12:28:32,3/10/2018 12:29:42,3/10/2018 12:29:42,31.76,31.71,3/10/2018 12:28:34,3/10/2018 12:28:34,27.52,27.63,28.80,28.81,3/10/2018 12:20:14,3/10/2018 12:20:14,3/10/2018 12:17:24,3/10/2018 12:17:23,28.10,28.05,3/10/2018 12:16:55,3/10/2018 12:16:55,28.43,28.54,30.62,30.51,28.93,28.88,0.8870,0.8880,1.3320,1.2510,0.8160,0.8160,825,844,10MAR2018:12:28:06,7.7,3/10/2018 12:17:10,2.5,221,37.2500,5340,3/10/2018 12:15:01,5280,3/10/2018 12:15:03,5308,14.3,32.18,32.19,32.19,32.19,3/10/2018 12:28:37,3/10/2018 12:28:37,3/10/2018 12:28:37,3/10/2018 12:28:37,31.48,31.48,3/10/2018 12:28:46,3/10/2018 12:28:46,28.32,28.32,28.32,28.32,3/10/2018 12:17:23,3/10/2018 12:17:23,3/10/2018 12:17:23,3/10/2018 12:17:23,28.21,28.21,3/10/2018 12:20:42,3/10/2018 12:20:42,29.51,29.51,29.51,29.51,28.89,28.89,1.013,1.013,1.014,1.014,0.8,0.8
3/10/2018 12:45:00,15min,Peter Sinks,UCC,270,29.1,31.6,28.9,31.08,31.29,34.68,34.39,3/10/2018 12:31:34,3/10/2018 12:30:50,3/10/2018 12:31:35,3/10/2018 12:31:34,31.16,31.11,3/10/2018 12:31:35,3/10/2018 12:31:35,28.03,28.15,29.65,29.59,3/10/2018 12:34:48,3/10/2018 12:34:48,3/10/2018 12:39:04,3/10/2018 12:39:05,28.62,28.57,3/10/2018 12:35:42,3/10/2018 12:35:42,28.85,28.98,31.26,31.19,29.36,29.31,0.6040,0.6120,1.2710,1.1920,0.5430,0.5420,826,862,10MAR2018:12:43:04,6.6,3/10/2018 12:39:22,2.5,183,39.3000,5370,3/10/2018 12:30:35,5280,3/10/2018 12:30:01,5299,14.3,32.46,32.45,32.46,32.47,3/10/2018 12:31:39,3/10/2018 12:31:38,3/10/2018 12:31:38,3/10/2018 12:31:38,30.77,30.77,3/10/2018 12:31:42,3/10/2018 12:31:41,28.99,29,28.99,28.99,3/10/2018 12:39:12,3/10/2018 12:39:12,3/10/2018 12:39:12,3/10/2018 12:39:11,28.71,28.71,3/10/2018 12:35:14,3/10/2018 12:35:14,30.07,30.07,30.07,30.07,29.33,29.33,0.815,0.814,0.815,0.816,0.527,0.527
3/10/2018 13:00:00,15min,Peter Sinks,UCC,270,29.9,31.8,28.9,30.91,31.03,35.66,35.97,3/10/2018 12:51:35,3/10/2018 12:51:35,3/10/2018 12:56:05,3/10/2018 12:56:05,31.09,31.04,3/10/2018 12:51:35,3/10/2018 12:51:35,28.04,28.14,29.30,29.35,3/10/2018 12:45:46,3/10/2018 12:45:46,3/10/2018 12:46:05,3/10/2018 12:46:05,28.77,28.72,3/10/2018 12:45:47,3/10/2018 12:45:47,29.59,29.70,32.02,32.10,30.09,30.04,0.4490,0.4450,1.7510,1.8580,0.4030,0.4030,828,849,10MAR2018:12:45:02,8.1,3/10/2018 12:48:09,2.9,248,31.2200,5340,3/10/2018 12:53:58,5280,3/10/2018 12:45:03,5306,14.3,32.86,32.86,32.86,32.86,3/10/2018 12:56:28,3/10/2018 12:56:27,3/10/2018 12:56:27,3/10/2018 12:56:27,30.74,30.74,3/10/2018 12:51:45,3/10/2018 12:51:44,28.87,28.87,28.87,28.87,3/10/2018 12:45:54,3/10/2018 12:45:53,3/10/2018 12:45:53,3/10/2018 12:45:53,28.92,28.92,3/10/2018 12:46:08,3/10/2018 12:46:07,30.84,30.84,30.84,30.84,30.06,30.06,1.058,1.058,1.058,1.058,0.389,0.389
3/10/2018 13:15:00,15min,Peter Sinks,UCC,270,29.9,31.8,29.6,30.33,30.46,35.78,35.87,3/10/2018 13:13:08,3/10/2018 13:05:10,3/10/2018 13:14:36,3/10/2018 13:14:36,30.79,30.74,3/10/2018 13:14:28,3/10/2018 13:14:28,28.11,28.25,31.18,31.29,3/10/2018 13:02:37,3/10/2018 13:02:37,3/10/2018 13:02:39,3/10/2018 13:02:38,29.07,29.02,3/10/2018 13:02:40,3/10/2018 13:02:40,29.61,29.74,32.58,32.65,30.13,30.08,0.3970,0.3920,0.9400,0.9240,0.3500,0.3500,820,835,10MAR2018:13:00:54,4.2,3/10/2018 13:05:56,1.7,245,31.6300,5340,3/10/2018 13:05:09,5280,3/10/2018 13:00:03,5307,14.3,32.89,32.88,32.89,32.9,3/10/2018 13:14:39,3/10/2018 13:14:39,3/10/2018 13:14:39,3/10/2018 13:14:38,30.67,30.67,3/10/2018 13:14:14,3/10/2018 13:14:13,29.87,29.87,29.87,29.86,3/10/2018 13:02:45,3/10/2018 13:02:45,3/10/2018 13:02:45,3/10/2018 13:02:44,29.3,29.3,3/10/2018 13:02:58,3/10/2018 13:02:58,31.13,31.13,31.13,31.13,30.1,30.1,0.574,0.573,0.575,0.576,0.316,0.316
3/10/2018 13:30:00,15min,Peter Sinks,UCC,270,30.9,33.7,31.0,33.73,34.12,37.19,37.44,3/10/2018 13:20:25,3/10/2018 13:20:25,3/10/2018 13:15:40,3/10/2018 13:15:40,33.56,33.51,3/10/2018 13:20:25,3/10/2018 13:20:25,29.63,29.73,32.18,32.44,3/10/2018 13:22:26,3/10/2018 13:22:26,3/10/2018 13:17:41,3/10/2018 13:17:41,30.34,30.29,3/10/2018 13:22:26,3/10/2018 13:22:26,30.66,30.78,34.33,34.28,31.18,31.13,0.5420,0.5610,1.0760,1.1840,0.5160,0.5160,819,838,10MAR2018:13:21:24,5.7,3/10/2018 13:17:36,1.7,234,60.7400,5370,3/10/2018 13:15:33,5280,3/10/2018 13:15:40,5306,14.3,34.38,34.36,34.38,34.41,3/10/2018 13:20:37,3/10/2018 13:20:36,3/10/2018 13:20:36,3/10/2018 13:20:36,32.98,32.98,3/10/2018 13:20:35,3/10/2018 13:20:34,31.54,31.55,31.54,31.52,3/10/2018 13:17:45,3/10/2018 13:17:45,3/10/2018 13:17:44,3/10/2018 13:17:44,30.44,30.44,3/10/2018 13:15:08,3/10/2018 13:15:08,32.51,32.51,32.51,32.51,31.14,31.14,0.69,0.688,0.689,0.691,0.499,0.499
3/10/2018 13:45:00,15min,Peter Sinks,UCC,270,30.9,32.5,30.4,31.25,31.40,35.72,35.89,3/10/2018 13:40:11,3/10/2018 13:40:11,3/10/2018 13:32:24,3/10/2018 13:32:25,31.68,31.63,3/10/2018 13:39:57,3/10/2018 13:39:57,29.33,29.46,31.71,31.96,3/10/2018 13:36:28,3/10/2018 13:36:28,3/10/2018 13:36:28,3/10/2018 13:36:29,29.89,29.84,3/10/2018 13:36:28,3/10/2018 13:36:28,30.63,30.75,33.24,33.23,31.15,31.10,0.3870,0.3830,1.0110,0.9910,0.3700,0.3700,791,817,10MAR2018:13:31:45,5.0,3/10/2018 13:41:10,2.4,222,26.4900,5340,3/10/2018 13:32:21,5280,3/10/2018 13:30:01,5305,14.3,33.31,33.3,33.31,33.31,3/10/2018 13:32:33,3/10/2018 13:32:33,3/10/2018 13:32:33,3/10/2018 13:32:32,31.61,31.61,3/10/2018 13:40:26,3/10/2018 13:40:26,30.76,30.77,30.76,30.76,3/10/2018 13:36:32,3/10/2018 13:36:32,3/10/2018 13:36:31,3/10/2018 13:36:31,30.12,30.12,3/10/2018 13:36:45,3/10/2018 13:36:44,31.97,31.97,31.97,31.97,31.12,31.12,0.575,0.574,0.575,0.575,0.355,0.355
3/10/2018 14:00:00,15min,Peter Sinks,UCC,270,30.1,32.1,29.2,31.20,31.30,33.72,33.77,3/10/2018 13:46:42,3/10/2018 13:48:11,3/10/2018 13:48:04,3/10/2018 13:48:07,31.76,31.71,3/10/2018 13:46:13,3/10/2018 13:46:13,28.64,28.71,29.18,29.15,3/10/2018 13:53:25,3/10/2018 13:53:25,3/10/2018 13:54:20,3/10/2018 13:54:20,29.22,29.16,3/10/2018 13:53:39,3/10/2018 13:53:39,29.80,29.89,30.73,30.71,30.33,30.28,0.7750,0.7830,1.3080,1.3000,0.7520,0.7520,789,805,10MAR2018:13:50:42,13.2,3/10/2018 13:51:04,6.6,257,26.9000,5340,3/10/2018 13:47:25,5250,3/10/2018 13:51:01,5297,14.3,32.47,32.47,32.47,32.47,3/10/2018 13:48:11,3/10/2018 13:48:11,3/10/2018 13:48:11,3/10/2018 13:48:10,31.66,31.66,3/10/2018 13:48:20,3/10/2018 13:48:19,29.09,29.09,29.09,29.08,3/10/2018 13:53:37,3/10/2018 13:53:37,3/10/2018 13:53:37,3/10/2018 13:53:37,29.4,29.4,3/10/2018 13:53:53,3/10/2018 13:53:53,30.3,30.3,30.3,30.29,30.32,30.32,1.027,1.027,1.027,1.027,0.739,0.739
3/10/2018 14:15:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.3,30.27,30.35,31.47,31.51,3/10/2018 14:02:47,3/10/2018 14:02:48,3/10/2018 14:03:24,3/10/2018 14:03:24,30.78,30.73,3/10/2018 14:02:48,3/10/2018 14:02:48,28.38,28.45,29.16,29.11,3/10/2018 14:06:32,3/10/2018 14:06:32,3/10/2018 14:06:32,3/10/2018 14:06:32,29.22,29.16,3/10/2018 14:10:06,3/10/2018 14:10:06,29.54,29.62,30.22,30.22,30.05,30.00,0.3670,0.3730,0.4730,0.4860,0.3250,0.3250,766,781,10MAR2018:14:00:58,11.2,3/10/2018 14:05:33,6.9,259,21.5800,5340,3/10/2018 14:11:57,5280,3/10/2018 14:00:07,5297,14.3,30.72,30.72,30.72,30.72,3/10/2018 14:03:29,3/10/2018 14:03:29,3/10/2018 14:03:29,3/10/2018 14:03:28,30.64,30.64,3/10/2018 14:03:11,3/10/2018 14:03:11,29.05,29.06,29.05,29.05,3/10/2018 14:06:37,3/10/2018 14:06:37,3/10/2018 14:06:37,3/10/2018 14:06:36,29.47,29.47,3/10/2018 14:10:23,3/10/2018 14:10:22,29.9,29.9,29.9,29.9,30.03,30.03,0.394,0.393,0.394,0.394,0.289,0.289
3/10/2018 14:30:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.1,30.95,31.03,31.73,31.70,3/10/2018 14:29:43,3/10/2018 14:29:43,3/10/2018 14:29:44,3/10/2018 14:29:44,31.23,31.18,3/10/2018 14:29:51,3/10/2018 14:29:51,28.56,28.62,29.12,29.07,3/10/2018 14:16:58,3/10/2018 14:16:58,3/10/2018 14:17:12,3/10/2018 14:17:12,29.14,29.09,3/10/2018 14:17:10,3/10/2018 14:17:10,29.54,29.62,30.38,30.40,30.01,29.96,0.4940,0.4990,0.6320,0.6510,0.4480,0.4480,725,754,10MAR2018:14:20:05,13.4,3/10/2018 14:22:16,6.2,269,22.5600,5340,3/10/2018 14:21:07,5250,3/10/2018 14:22:18,5302,14.2,31.21,31.21,31.21,31.21,3/10/2018 14:29:55,3/10/2018 14:29:55,3/10/2018 14:29:54,3/10/2018 14:29:54,31.02,31.02,3/10/2018 14:30:00,3/10/2018 14:30:00,28.94,28.95,28.94,28.94,3/10/2018 14:17:18,3/10/2018 14:17:18,3/10/2018 14:17:18,3/10/2018 14:17:18,29.2,29.2,3/10/2018 14:17:26,3/10/2018 14:17:25,29.97,29.97,29.97,29.97,29.96,29.96,0.513,0.513,0.514,0.515,0.398,0.399
3/10/2018 14:45:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.4,30.91,31.01,31.96,31.96,3/10/2018 14:41:50,3/10/2018 14:41:50,3/10/2018 14:31:39,3/10/2018 14:31:39,31.23,31.18,3/10/2018 14:30:49,3/10/2018 14:30:49,28.62,28.72,29.51,29.45,3/10/2018 14:39:44,3/10/2018 14:39:44,3/10/2018 14:44:59,3/10/2018 14:45:00,29.29,29.24,3/10/2018 14:39:44,3/10/2018 14:39:44,29.71,29.80,30.52,30.50,30.21,30.16,0.4460,0.4400,0.5600,0.5610,0.4130,0.4130,669,718,10MAR2018:14:33:14,14.2,3/10/2018 14:31:56,5.9,218,30.9300,5340,3/10/2018 14:31:38,5250,3/10/2018 14:32:00,5300,14.3,31.14,31.14,31.14,31.13,3/10/2018 14:30:51,3/10/2018 14:30:51,3/10/2018 14:30:51,3/10/2018 14:30:51,31.09,31.09,3/10/2018 14:30:09,3/10/2018 14:30:09,29.37,29.37,29.37,29.37,3/10/2018 14:44:27,3/10/2018 14:44:27,3/10/2018 14:44:27,3/10/2018 14:44:27,29.44,29.44,3/10/2018 14:40:05,3/10/2018 14:40:04,30.15,30.15,30.15,30.15,30.21,30.21,0.468,0.468,0.468,0.469,0.401,0.4
3/10/2018 15:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.2,29.99,30.16,31.39,31.33,3/10/2018 14:53:29,3/10/2018 14:58:11,3/10/2018 14:56:14,3/10/2018 14:56:14,30.41,30.36,3/10/2018 14:53:30,3/10/2018 14:53:30,28.39,28.50,29.28,29.21,3/10/2018 14:51:12,3/10/2018 14:51:12,3/10/2018 14:51:13,3/10/2018 14:51:13,29.14,29.09,3/10/2018 14:51:12,3/10/2018 14:51:12,29.32,29.44,30.24,30.19,29.80,29.75,0.3060,0.2980,0.4820,0.4750,0.2530,0.2530,656,705,10MAR2018:14:51:32,11.8,3/10/2018 14:45:11,5.5,192,26.0100,5340,3/10/2018 14:47:08,5250,3/10/2018 14:45:21,5300,14.3,30.34,30.33,30.34,30.34,3/10/2018 14:56:21,3/10/2018 14:56:20,3/10/2018 14:56:20,3/10/2018 14:56:20,30.17,30.17,3/10/2018 14:53:47,3/10/2018 14:53:46,29.08,29.08,29.08,29.07,3/10/2018 14:51:17,3/10/2018 14:51:17,3/10/2018 14:51:17,3/10/2018 14:51:17,29.37,29.37,3/10/2018 14:57:30,3/10/2018 14:57:29,29.8,29.8,29.8,29.8,29.77,29.77,0.321,0.32,0.321,0.321,0.228,0.228
3/10/2018 15:15:00,15min,Peter Sinks,UCC,270,29.9,31.1,29.3,31.27,31.36,32.16,32.21,3/10/2018 15:14:34,3/10/2018 15:14:34,3/10/2018 15:14:47,3/10/2018 15:14:51,31.38,31.33,3/10/2018 15:14:35,3/10/2018 15:14:35,28.58,28.65,29.31,29.25,3/10/2018 15:01:22,3/10/2018 15:01:22,3/10/2018 15:09:19,3/10/2018 15:09:19,29.44,29.39,3/10/2018 15:00:01,3/10/2018 15:00:01,29.62,29.73,30.38,30.32,30.06,30.01,0.3940,0.3870,0.5510,0.5410,0.3150,0.3150,625,641,10MAR2018:15:04:32,14.0,3/10/2018 15:08:52,6.1,174,36.7300,5340,3/10/2018 15:02:28,5250,3/10/2018 15:01:31,5299,14.3,31.35,31.34,31.35,31.36,3/10/2018 15:14:39,3/10/2018 15:14:39,3/10/2018 15:14:39,3/10/2018 15:14:39,30.81,30.81,3/10/2018 15:14:53,3/10/2018 15:14:52,29.16,29.16,29.16,29.16,3/10/2018 15:09:28,3/10/2018 15:09:28,3/10/2018 15:09:28,3/10/2018 15:09:28,29.5,29.5,3/10/2018 15:00:23,3/10/2018 15:00:22,30,30,30,30,30.01,30.02,0.4,0.399,0.4,0.401,0.273,0.274
3/10/2018 15:30:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.5,30.48,30.56,32.31,32.35,3/10/2018 15:27:15,3/10/2018 15:27:15,3/10/2018 15:15:38,3/10/2018 15:15:38,30.71,30.66,3/10/2018 15:27:22,3/10/2018 15:27:22,28.78,28.86,29.67,29.63,3/10/2018 15:29:42,3/10/2018 15:29:42,3/10/2018 15:29:46,3/10/2018 15:29:46,29.44,29.39,3/10/2018 15:29:45,3/10/2018 15:29:45,29.68,29.76,30.87,30.87,30.10,30.05,0.3200,0.3210,0.4610,0.4990,0.2580,0.2580,590,614,10MAR2018:15:16:14,9.4,3/10/2018 15:24:54,4.4,213,59.6100,5340,3/10/2018 15:15:55,5280,3/10/2018 15:15:13,5303,14.3,30.92,30.92,30.91,30.92,3/10/2018 15:15:01,3/10/2018 15:15:01,3/10/2018 15:18:47,3/10/2018 15:18:47,30.69,30.68,3/10/2018 15:15:01,3/10/2018 15:15:01,29.35,29.35,29.35,29.35,3/10/2018 15:29:49,3/10/2018 15:29:48,3/10/2018 15:29:48,3/10/2018 15:29:48,29.64,29.64,3/10/2018 15:18:11,3/10/2018 15:18:10,30.3,30.3,30.3,30.3,30.09,30.09,0.295,0.294,0.294,0.295,0.226,0.226
3/10/2018 15:45:00,15min,Peter Sinks,UCC,270,29.8,30.7,29.3,30.62,30.68,31.25,31.22,3/10/2018 15:42:57,3/10/2018 15:42:57,3/10/2018 15:40:20,3/10/2018 15:40:18,30.87,30.82,3/10/2018 15:43:48,3/10/2018 15:43:48,28.53,28.64,29.19,29.13,3/10/2018 15:36:44,3/10/2018 15:36:44,3/10/2018 15:36:48,3/10/2018 15:36:47,29.29,29.24,3/10/2018 15:36:47,3/10/2018 15:36:47,29.62,29.71,30.29,30.26,30.05,29.99,0.4090,0.3940,0.3810,0.3940,0.3280,0.3280,549,568,10MAR2018:15:30:13,11.6,3/10/2018 15:35:54,6.3,194,31.0400,5340,3/10/2018 15:39:44,5250,3/10/2018 15:35:39,5298,14.3,30.7,30.7,30.7,30.7,3/10/2018 15:43:57,3/10/2018 15:43:56,3/10/2018 15:43:56,3/10/2018 15:43:56,30.71,30.71,3/10/2018 15:44:00,3/10/2018 15:44:00,29.07,29.08,29.07,29.07,3/10/2018 15:36:53,3/10/2018 15:36:53,3/10/2018 15:36:53,3/10/2018 15:36:52,29.49,29.49,3/10/2018 15:37:04,3/10/2018 15:37:03,29.97,29.97,29.97,29.97,30.02,30.02,0.346,0.345,0.346,0.347,0.288,0.288
3/10/2018 16:00:00,15min,Peter Sinks,UCC,270,29.7,30.6,28.4,30.43,30.48,31.20,31.14,3/10/2018 15:55:56,3/10/2018 15:55:56,3/10/2018 15:58:24,3/10/2018 15:58:21,30.71,30.66,3/10/2018 15:55:53,3/10/2018 15:55:53,27.83,27.90,28.72,28.69,3/10/2018 15:50:02,3/10/2018 15:50:02,3/10/2018 15:50:01,3/10/2018 15:50:01,28.25,28.20,3/10/2018 15:50:01,3/10/2018 15:50:01,29.51,29.59,30.20,30.16,29.90,29.85,0.5340,0.5350,0.5300,0.5250,0.4650,0.4650,504,529,10MAR2018:15:45:09,11.4,3/10/2018 15:45:38,5.8,191,14.1500,5340,3/10/2018 15:48:20,5250,3/10/2018 15:45:38,5300,14.3,30.65,30.64,30.65,30.65,3/10/2018 15:55:59,3/10/2018 15:55:58,3/10/2018 15:55:58,3/10/2018 15:55:58,30.63,30.63,3/10/2018 15:56:21,3/10/2018 15:56:20,28.36,28.36,28.36,28.36,3/10/2018 15:50:06,3/10/2018 15:50:06,3/10/2018 15:50:06,3/10/2018 15:50:06,28.53,28.53,3/10/2018 15:50:14,3/10/2018 15:50:13,29.86,29.86,29.86,29.86,29.87,29.87,0.489,0.489,0.489,0.49,0.431,0.431
3/10/2018 16:15:00,15min,Peter Sinks,UCC,270,30.1,31.3,29.3,31.11,31.19,32.01,31.94,3/10/2018 16:13:02,3/10/2018 16:13:02,3/10/2018 16:03:31,3/10/2018 16:03:31,31.31,31.26,3/10/2018 16:13:01,3/10/2018 16:13:01,28.13,28.18,29.61,29.67,3/10/2018 16:06:58,3/10/2018 16:06:58,3/10/2018 16:06:59,3/10/2018 16:06:59,29.14,29.09,3/10/2018 16:07:04,3/10/2018 16:07:04,29.93,30.01,30.67,30.64,30.28,30.23,0.4620,0.4600,0.5130,0.4980,0.3890,0.3880,454,480,10MAR2018:16:00:38,10.5,3/10/2018 16:00:44,5.2,204,27.5800,5340,3/10/2018 16:03:28,5280,3/10/2018 16:00:04,5300,14.3,31.41,31.4,31.41,31.41,3/10/2018 16:13:46,3/10/2018 16:13:46,3/10/2018 16:13:46,3/10/2018 16:13:46,31.24,31.24,3/10/2018 16:13:49,3/10/2018 16:13:49,29.16,29.16,29.16,29.15,3/10/2018 16:07:09,3/10/2018 16:07:08,3/10/2018 16:07:08,3/10/2018 16:07:08,29.37,29.37,3/10/2018 16:07:20,3/10/2018 16:07:20,30.31,30.31,30.31,30.31,30.25,30.25,0.43,0.429,0.43,0.431,0.354,0.354
3/10/2018 16:30:00,15min,Peter Sinks,UCC,270,30.3,31.0,29.7,31.10,31.21,31.47,31.45,3/10/2018 16:28:17,3/10/2018 16:28:17,3/10/2018 16:27:20,3/10/2018 16:27:19,31.16,31.11,3/10/2018 16:23:50,3/10/2018 16:23:50,28.73,28.75,29.87,29.82,3/10/2018 16:26:50,3/10/2018 16:26:50,3/10/2018 16:24:23,3/10/2018 16:24:22,29.37,29.31,3/10/2018 16:15:17,3/10/2018 16:15:17,30.16,30.23,30.87,30.83,30.47,30.42,0.3970,0.3980,0.3050,0.3050,0.2970,0.2970,405,431,10MAR2018:16:15:07,10.7,3/10/2018 16:23:38,5.3,205,25.9600,5340,3/10/2018 16:27:10,5250,3/10/2018 16:23:39,5300,14.2,31.02,31.02,31.02,31.02,3/10/2018 16:23:56,3/10/2018 16:23:56,3/10/2018 16:23:55,3/10/2018 16:23:55,30.89,30.89,3/10/2018 16:24:01,3/10/2018 16:24:01,29.7,29.7,29.7,29.69,3/10/2018 16:24:25,3/10/2018 16:24:25,3/10/2018 16:24:24,3/10/2018 16:24:24,29.6,29.6,3/10/2018 16:15:36,3/10/2018 16:15:35,30.52,30.52,30.52,30.52,30.44,30.44,0.261,0.26,0.261,0.262,0.241,0.241
3/10/2018 16:45:00,15min,Peter Sinks,UCC,270,30.2,31.0,29.4,30.82,30.89,31.74,31.69,3/10/2018 16:38:32,3/10/2018 16:38:32,3/10/2018 16:38:35,3/10/2018 16:38:32,31.01,30.96,3/10/2018 16:36:54,3/10/2018 16:36:54,28.43,28.49,29.56,29.45,3/10/2018 16:44:14,3/10/2018 16:43:02,3/10/2018 16:44:15,3/10/2018 16:44:15,29.14,29.09,3/10/2018 16:43:11,3/10/2018 16:43:11,30.09,30.16,30.86,30.82,30.36,30.31,0.4570,0.4580,0.4420,0.4390,0.3430,0.3430,353,382,10MAR2018:16:30:04,11.4,3/10/2018 16:31:46,4.5,204,31.4800,5340,3/10/2018 16:38:20,5280,3/10/2018 16:30:03,5301,14.3,31.21,31.2,31.21,31.21,3/10/2018 16:38:39,3/10/2018 16:38:39,3/10/2018 16:38:38,3/10/2018 16:38:38,30.8,30.8,3/10/2018 16:37:20,3/10/2018 16:37:19,29.26,29.27,29.26,29.26,3/10/2018 16:43:15,3/10/2018 16:43:15,3/10/2018 16:43:15,3/10/2018 16:43:15,29.46,29.46,3/10/2018 16:43:25,3/10/2018 16:43:24,30.49,30.49,30.49,30.49,30.34,30.34,0.366,0.365,0.366,0.367,0.291,0.291
3/10/2018 17:00:00,15min,Peter Sinks,UCC,270,30.0,31.0,29.6,31.31,31.35,32.03,32.00,3/10/2018 16:54:53,3/10/2018 16:54:53,3/10/2018 16:58:35,3/10/2018 16:58:34,30.94,30.88,3/10/2018 16:54:53,3/10/2018 16:54:53,27.82,27.81,29.94,29.81,3/10/2018 16:49:24,3/10/2018 16:49:23,3/10/2018 16:49:24,3/10/2018 16:52:40,29.14,29.09,3/10/2018 16:57:18,3/10/2018 16:57:18,29.85,29.91,31.09,31.01,30.06,30.01,0.4700,0.4690,0.4580,0.4510,0.3330,0.3330,303,333,10MAR2018:16:45:02,7.2,3/10/2018 16:52:41,2.1,196,38.0000,5340,3/10/2018 16:46:25,5280,3/10/2018 16:45:03,5304,14.3,31.29,31.29,31.3,31.3,3/10/2018 16:55:02,3/10/2018 16:55:02,3/10/2018 16:55:02,3/10/2018 16:55:02,30.73,30.73,3/10/2018 16:55:12,3/10/2018 16:55:11,29.65,29.66,29.65,29.64,3/10/2018 16:49:30,3/10/2018 16:49:30,3/10/2018 16:49:29,3/10/2018 16:49:29,29.45,29.44,3/10/2018 16:59:46,3/10/2018 16:59:45,30.46,30.46,30.46,30.46,30.04,30.04,0.354,0.353,0.354,0.356,0.28,0.281
3/10/2018 17:15:00,15min,Peter Sinks,UCC,270,28.5,30.9,25.8,30.56,30.59,32.26,32.33,3/10/2018 17:00:33,3/10/2018 17:00:32,3/10/2018 17:00:59,3/10/2018 17:01:00,30.78,30.73,3/10/2018 17:00:33,3/10/2018 17:00:33,24.11,24.20,26.55,26.34,3/10/2018 17:10:40,3/10/2018 17:10:38,3/10/2018 17:11:26,3/10/2018 17:11:25,25.10,25.05,3/10/2018 17:11:23,3/10/2018 17:11:23,28.39,28.44,30.09,30.02,28.57,28.52,1.4720,1.4540,0.8930,0.9370,1.3440,1.3430,242,275,10MAR2018:17:00:01,5.5,3/10/2018 17:05:43,1.8,221,43.2400,5340,3/10/2018 17:00:47,5280,3/10/2018 17:00:03,5305,14.3,31.2,31.2,31.2,31.21,3/10/2018 17:01:04,3/10/2018 17:01:04,3/10/2018 17:01:04,3/10/2018 17:01:00,30.67,30.67,3/10/2018 17:00:53,3/10/2018 17:00:53,25.75,25.77,25.75,25.72,3/10/2018 17:11:29,3/10/2018 17:11:28,3/10/2018 17:11:28,3/10/2018 17:11:28,25.82,25.82,3/10/2018 17:11:37,3/10/2018 17:11:37,29.25,29.25,29.25,29.25,28.55,28.55,1.054,1.052,1.054,1.056,1.292,1.292
3/10/2018 17:30:00,15min,Peter Sinks,UCC,270,29.0,30.1,27.2,30.17,30.18,30.54,30.53,3/10/2018 17:17:08,3/10/2018 17:17:08,3/10/2018 17:17:13,3/10/2018 17:17:13,30.19,30.14,3/10/2018 17:16:33,3/10/2018 17:16:33,25.58,25.67,27.67,27.60,3/10/2018 17:19:22,3/10/2018 17:19:22,3/10/2018 17:15:14,3/10/2018 17:15:13,26.45,26.40,3/10/2018 17:29:59,3/10/2018 17:29:59,28.89,28.92,29.56,29.52,29.06,29.01,1.0260,1.0180,0.6060,0.6060,0.8100,0.8100,194,220,10MAR2018:17:15:01,7.2,3/10/2018 17:20:34,3.7,201,37.9400,5370,3/10/2018 17:29:43,5280,3/10/2018 17:15:03,5304,14.3,30.19,30.18,30.19,30.19,3/10/2018 17:17:16,3/10/2018 17:17:16,3/10/2018 17:17:16,3/10/2018 17:17:16,29.98,29.98,3/10/2018 17:16:45,3/10/2018 17:16:45,27.42,27.41,27.4,27.4,3/10/2018 17:30:00,3/10/2018 17:30:00,3/10/2018 17:30:00,3/10/2018 17:30:00,26.95,26.94,3/10/2018 17:30:00,3/10/2018 17:30:00,29.24,29.24,29.24,29.24,29.08,29.08,0.703,0.702,0.705,0.707,0.675,0.677
3/10/2018 17:45:00,15min,Peter Sinks,UCC,270,26.4,29.5,22.4,29.84,29.85,29.45,29.49,3/10/2018 17:31:13,3/10/2018 17:31:14,3/10/2018 17:31:37,3/10/2018 17:31:36,29.67,29.61,3/10/2018 17:31:38,3/10/2018 17:31:38,20.78,20.82,23.27,23.22,3/10/2018 17:43:14,3/10/2018 17:43:14,3/10/2018 17:43:57,3/10/2018 17:44:46,21.74,21.69,3/10/2018 17:44:46,3/10/2018 17:44:46,26.41,26.38,26.86,26.88,26.51,26.46,2.4360,2.4200,1.7450,1.7490,2.1700,2.1700,29,95,10MAR2018:17:30:01,6.8,3/10/2018 17:37:02,2.4,270,63.8400,5340,3/10/2018 17:31:12,5040,3/10/2018 17:44:32,5139,13.6,29.51,29.51,29.51,29.52,3/10/2018 17:31:24,3/10/2018 17:31:24,3/10/2018 17:31:24,3/10/2018 17:31:24,29.49,29.49,3/10/2018 17:31:42,3/10/2018 17:31:41,22.51,22.51,22.51,22.51,3/10/2018 17:44:48,3/10/2018 17:44:48,3/10/2018 17:44:48,3/10/2018 17:44:48,22.28,22.28,3/10/2018 17:45:00,3/10/2018 17:45:00,26.67,26.67,26.67,26.67,26.56,26.55,1.978,1.977,1.98,1.983,2.009,2.012
3/10/2018 18:00:00,15min,Peter Sinks,UCC,270,26.1,28.4,20.7,29.17,29.05,28.43,28.45,3/10/2018 17:47:44,3/10/2018 17:47:44,3/10/2018 17:50:05,3/10/2018 17:50:05,28.69,28.64,3/10/2018 17:47:50,3/10/2018 17:47:50,19.83,19.78,20.74,20.83,3/10/2018 17:46:39,3/10/2018 17:46:39,3/10/2018 17:46:47,3/10/2018 17:46:47,20.39,20.34,3/10/2018 17:46:45,3/10/2018 17:46:45,26.09,26.03,26.22,26.24,26.11,26.06,2.3810,2.3650,1.7710,1.7420,2.1300,2.1290,19,22,10MAR2018:17:45:01,7.5,3/10/2018 17:47:23,4.2,300,10.8500,5100,3/10/2018 17:45:40,4950,3/10/2018 17:59:11,5028,13.3,28.45,28.44,28.45,28.47,3/10/2018 17:47:52,3/10/2018 17:47:51,3/10/2018 17:47:51,3/10/2018 17:47:51,28.3,28.3,3/10/2018 17:50:29,3/10/2018 17:50:28,20.65,20.66,20.64,20.63,3/10/2018 17:46:49,3/10/2018 17:46:49,3/10/2018 17:46:49,3/10/2018 17:46:49,20.7,20.7,3/10/2018 17:46:21,3/10/2018 17:46:20,26.13,26.13,26.13,26.13,26.04,26.04,1.948,1.945,1.947,1.949,2.099,2.097
3/10/2018 18:15:00,15min,Peter Sinks,UCC,270,18.5,25.9,12.7,26.78,26.74,26.20,26.18,3/10/2018 18:01:20,3/10/2018 18:01:20,3/10/2018 18:01:22,3/10/2018 18:01:22,26.07,26.02,3/10/2018 18:01:21,3/10/2018 18:01:21,11.66,11.73,13.62,13.60,3/10/2018 18:13:51,3/10/2018 18:13:51,3/10/2018 18:13:54,3/10/2018 18:13:53,12.33,12.29,3/10/2018 18:13:58,3/10/2018 18:13:58,18.40,18.37,18.90,18.95,18.56,18.52,3.7380,3.7100,3.3750,3.3690,3.6170,3.6150,12,16,10MAR2018:18:00:01,4.8,3/10/2018 18:03:34,2.2,297,56.8100,4980,3/10/2018 18:00:01,2490,3/10/2018 18:12:35,4542,13.2,26.18,26.18,26.18,26.19,3/10/2018 18:01:27,3/10/2018 18:01:27,3/10/2018 18:01:27,3/10/2018 18:01:27,25.63,25.63,3/10/2018 18:01:35,3/10/2018 18:01:34,12.81,12.82,12.81,12.81,3/10/2018 18:14:00,3/10/2018 18:13:59,3/10/2018 18:13:59,3/10/2018 18:13:59,12.62,12.62,3/10/2018 18:14:17,3/10/2018 18:14:16,18.75,18.74,18.74,18.74,18.73,18.72,3.52,3.518,3.518,3.519,3.607,3.606
3/10/2018 18:30:00,15min,Peter Sinks,UCC,270,13.7,16.3,10.9,17.37,17.21,15.60,15.76,3/10/2018 18:24:41,3/10/2018 18:24:40,3/10/2018 18:24:43,3/10/2018 18:24:43,16.88,16.83,3/10/2018 18:24:42,3/10/2018 18:24:42,9.90,9.86,11.16,11.18,3/10/2018 18:29:14,3/10/2018 18:29:14,3/10/2018 18:29:50,3/10/2018 18:29:51,10.76,10.72,3/10/2018 18:29:49,3/10/2018 18:29:49,13.70,13.64,13.60,13.65,13.76,13.71,1.6640,1.6370,0.9870,1.0000,1.2590,1.2580,5,8,10MAR2018:18:15:01,3.7,3/10/2018 18:22:54,1.2,344,33.1300,2520,3/10/2018 18:15:01,2490,3/10/2018 18:15:02,2505,13.1,16.24,16.23,16.24,16.25,3/10/2018 18:24:45,3/10/2018 18:24:44,3/10/2018 18:24:44,3/10/2018 18:24:44,16.31,16.32,3/10/2018 18:24:48,3/10/2018 18:24:48,10.9,10.9,10.9,10.89,3/10/2018 18:29:59,3/10/2018 18:29:59,3/10/2018 18:29:59,3/10/2018 18:29:59,10.95,10.95,3/10/2018 18:30:00,3/10/2018 18:30:00,13.68,13.68,13.68,13.67,13.78,13.78,1.204,1.203,1.206,1.208,1.097,1.1
3/10/2018 18:45:00,15min,Peter Sinks,UCC,270,10.3,13.3,7.7,14.53,14.45,13.23,13.17,3/10/2018 18:30:35,3/10/2018 18:30:35,3/10/2018 18:30:44,3/10/2018 18:30:44,13.67,13.62,3/10/2018 18:30:44,3/10/2018 18:30:44,6.88,6.88,8.08,8.10,3/10/2018 18:41:20,3/10/2018 18:41:20,3/10/2018 18:41:25,3/10/2018 18:41:24,7.33,7.29,3/10/2018 18:41:24,3/10/2018 18:41:24,10.34,10.28,10.38,10.44,10.37,10.32,1.4020,1.3820,1.0040,1.0090,1.1770,1.1760,1,2,10MAR2018:18:30:01,3.3,3/10/2018 18:41:33,0.8,328,48.1900,2520,3/10/2018 18:30:07,2460,3/10/2018 18:35:21,2489,13.1,13.44,13.44,13.45,13.46,3/10/2018 18:30:46,3/10/2018 18:30:45,3/10/2018 18:30:45,3/10/2018 18:30:45,13.11,13.11,3/10/2018 18:30:50,3/10/2018 18:30:49,7.726,7.733,7.725,7.718,3/10/2018 18:41:30,3/10/2018 18:41:30,3/10/2018 18:41:30,3/10/2018 18:41:29,7.628,7.628,3/10/2018 18:41:37,3/10/2018 18:41:36,10.38,10.38,10.37,10.37,10.37,10.37,1.11,1.108,1.11,1.112,1.117,1.117
3/10/2018 19:00:00,15min,Peter Sinks,UCC,270,8.4,10.9,5.7,13.05,12.92,10.58,10.69,3/10/2018 18:58:03,3/10/2018 18:58:03,3/10/2018 18:58:05,3/10/2018 18:58:05,11.66,11.62,3/10/2018 18:58:05,3/10/2018 18:58:05,4.83,4.84,6.65,6.58,3/10/2018 18:59:50,3/10/2018 18:59:50,3/10/2018 18:57:02,3/10/2018 18:57:02,5.25,5.21,3/10/2018 18:59:59,3/10/2018 18:59:59,8.41,8.34,8.34,8.39,8.48,8.44,1.5660,1.5350,0.7550,0.7590,1.2150,1.2140,0,0,10MAR2018:18:45:01,3.1,3/10/2018 18:57:02,0.7,19,71.0600,2490,3/10/2018 18:45:02,2460,3/10/2018 18:45:01,2479,13.0,11.31,11.31,11.31,11.32,3/10/2018 18:58:08,3/10/2018 18:58:07,3/10/2018 18:58:07,3/10/2018 18:58:07,10.55,10.56,3/10/2018 18:58:19,3/10/2018 18:58:18,5.947,5.945,5.945,5.946,3/10/2018 19:00:00,3/10/2018 19:00:00,3/10/2018 19:00:00,3/10/2018 19:00:00,5.557,5.549,3/10/2018 19:00:00,3/10/2018 19:00:00,8.4,8.4,8.4,8.4,8.53,8.53,1.04,1.039,1.041,1.044,1.068,1.07
3/10/2018 19:15:00,15min,Peter Sinks,UCC,270,5.9,7.9,4.3,8.84,8.71,7.42,7.53,3/10/2018 19:03:00,3/10/2018 19:02:59,3/10/2018 19:05:55,3/10/2018 19:05:55,8.30,8.26,3/10/2018 19:03:03,3/10/2018 19:03:03,2.77,2.76,4.01,4.01,3/10/2018 19:06:57,3/10/2018 19:06:57,3/10/2018 19:14:58,3/10/2018 19:14:58,4.06,4.02,3/10/2018 19:14:58,3/10/2018 19:14:58,5.90,5.84,5.92,5.97,5.92,5.88,1.1720,1.1560,0.7390,0.7360,0.9000,0.9000,-0,0,10MAR2018:19:00:01,4.4,3/10/2018 19:06:37,0.8,357,37.0300,2490,3/10/2018 19:00:01,2460,3/10/2018 19:00:02,2472,13.0,7.88,7.875,7.88,7.886,3/10/2018 19:03:06,3/10/2018 19:03:05,3/10/2018 19:03:05,3/10/2018 19:03:05,7.881,7.882,3/10/2018 19:03:14,3/10/2018 19:03:13,3.884,3.881,3.868,3.857,3/10/2018 19:15:00,3/10/2018 19:15:00,3/10/2018 19:15:00,3/10/2018 19:15:00,4.765,4.765,3/10/2018 19:11:27,3/10/2018 19:11:27,5.925,5.925,5.924,5.923,5.91,5.91,0.83,0.83,0.832,0.834,0.818,0.818
3/10/2018 19:30:00,15min,Peter Sinks,UCC,270,3.3,6.3,0.0,7.97,7.83,6.34,6.19,3/10/2018 19:25:43,3/10/2018 19:25:43,3/10/2018 19:25:45,3/10/2018 19:25:45,6.66,6.62,3/10/2018 19:25:47,3/10/2018 19:25:47,-0.74,-0.72,0.61,0.60,3/10/2018 19:29:27,3/10/2018 19:29:27,3/10/2018 19:29:28,3/10/2018 19:29:28,-0.33,-0.37,3/10/2018 19:29:27,3/10/2018 19:29:27,3.33,3.26,3.27,3.30,3.37,3.33,1.7370,1.6990,1.0560,1.0500,1.4880,1.4870,-0,-0,10MAR2018:19:16:02,3.7,3/10/2018 19:26:29,0.6,333,29.4600,2490,3/10/2018 19:15:04,2460,3/10/2018 19:15:01,2466,13.0,6.657,6.65,6.659,6.669,3/10/2018 19:25:49,3/10/2018 19:25:48,3/10/2018 19:25:48,3/10/2018 19:25:48,5.985,5.988,3/10/2018 19:16:44,3/10/2018 19:16:43,0.131,0.139,0.13,0.121,3/10/2018 19:29:36,3/10/2018 19:29:35,3/10/2018 19:29:35,3/10/2018 19:29:35,-0.108,-0.109,3/10/2018 19:29:42,3/10/2018 19:29:41,3.316,3.316,3.315,3.314,3.423,3.421,1.286,1.285,1.287,1.29,1.386,1.388
3/10/2018 19:45:00,15min,Peter Sinks,UCC,270,0.7,3.4,-1.1,4.76,4.64,2.96,3.19,3/10/2018 19:32:48,3/10/2018 19:32:48,3/10/2018 19:32:54,3/10/2018 19:32:52,3.76,3.72,3/10/2018 19:32:51,3/10/2018 19:32:51,-2.76,-2.77,-0.92,-0.92,3/10/2018 19:44:59,3/10/2018 19:44:59,3/10/2018 19:40:06,3/10/2018 19:40:06,-1.15,-1.18,3/10/2018 19:40:46,3/10/2018 19:40:46,0.73,0.66,0.70,0.78,0.72,0.69,1.4010,1.3790,0.8730,0.9080,1.1790,1.1780,-0,-0,10MAR2018:19:41:21,3.1,3/10/2018 19:32:00,0.5,186,33.8100,2490,3/10/2018 19:30:40,2430,3/10/2018 19:36:15,2461,12.9,3.645,3.636,3.645,3.655,3/10/2018 19:32:56,3/10/2018 19:32:55,3/10/2018 19:32:55,3/10/2018 19:32:55,3.19,3.193,3/10/2018 19:33:07,3/10/2018 19:33:07,-1.03,-1.027,-1.029,-1.032,3/10/2018 19:39:40,3/10/2018 19:39:40,3/10/2018 19:39:40,3/10/2018 19:39:39,-1.08,-1.082,3/10/2018 19:37:37,3/10/2018 19:37:36,0.733,0.732,0.732,0.732,0.699,0.699,1.048,1.047,1.049,1.051,1.12,1.12
3/10/2018 20:00:00,15min,Peter Sinks,UCC,270,-0.3,2.6,-2.3,3.31,3.16,1.72,1.60,3/10/2018 19:55:20,3/10/2018 19:55:19,3/10/2018 19:55:00,3/10/2018 19:55:00,3.03,2.99,3/10/2018 19:55:36,3/10/2018 19:55:36,-3.19,-3.26,-2.21,-2.03,3/10/2018 19:49:11,3/10/2018 19:49:11,3/10/2018 19:49:20,3/10/2018 19:49:19,-2.33,-2.36,3/10/2018 19:49:25,3/10/2018 19:49:25,-0.26,-0.34,-0.49,-0.45,-0.30,-0.33,1.6650,1.6250,0.9490,0.9220,1.4210,1.4200,-0,-0,10MAR2018:19:45:01,2.2,3/10/2018 19:53:35,0.4,3,40.5700,2490,3/10/2018 19:45:26,2430,3/10/2018 19:45:14,2458,12.9,2.225,2.229,2.225,2.221,3/10/2018 19:55:12,3/10/2018 19:55:12,3/10/2018 19:55:11,3/10/2018 19:55:11,2.889,2.892,3/10/2018 19:55:46,3/10/2018 19:55:46,-2.474,-2.465,-2.474,-2.484,3/10/2018 19:49:25,3/10/2018 19:49:25,3/10/2018 19:49:25,3/10/2018 19:49:25,-2.188,-2.188,3/10/2018 19:49:46,3/10/2018 19:49:45,-0.402,-0.401,-0.401,-0.401,-0.322,-0.322,1.212,1.211,1.212,1.214,1.358,1.358
3/10/2018 20:15:00,15min,Peter Sinks,UCC,270,-1.1,1.9,-3.1,3.43,3.30,0.51,0.57,3/10/2018 20:00:26,3/10/2018 20:00:26,3/10/2018 20:00:24,3/10/2018 20:00:26,2.59,2.55,3/10/2018 20:00:27,3/10/2018 20:00:27,-4.55,-4.47,-3.05,-3.08,3/10/2018 20:01:27,3/10/2018 20:01:27,3/10/2018 20:01:37,3/10/2018 20:01:37,-3.21,-3.25,3/10/2018 20:01:45,3/10/2018 20:01:45,-1.06,-1.13,-1.36,-1.31,-1.03,-1.07,1.5410,1.4950,0.8150,0.8180,1.3260,1.3240,-0,-0,10MAR2018:20:00:01,2.0,3/10/2018 20:02:20,0.3,250,54.9200,2460,3/10/2018 20:00:01,2430,3/10/2018 20:00:12,2455,12.9,1.622,1.618,1.621,1.624,3/10/2018 20:00:33,3/10/2018 20:00:33,3/10/2018 20:00:33,3/10/2018 20:00:32,2.159,2.159,3/10/2018 20:00:41,3/10/2018 20:00:40,-3.323,-3.311,-3.32,-3.33,3/10/2018 20:01:40,3/10/2018 20:01:40,3/10/2018 20:01:40,3/10/2018 20:01:39,-2.807,-2.809,3/10/2018 20:05:02,3/10/2018 20:05:02,-1.197,-1.197,-1.198,-1.198,-1,-1.002,1.125,1.123,1.124,1.125,1.28,1.28
3/10/2018 20:30:00,15min,Peter Sinks,UCC,270,-2.0,0.4,-4.0,1.05,0.91,0.41,0.48,3/10/2018 20:25:57,3/10/2018 20:25:57,3/10/2018 20:25:58,3/10/2018 20:25:58,0.51,0.48,3/10/2018 20:25:58,3/10/2018 20:25:58,-4.28,-4.31,-3.66,-3.66,3/10/2018 20:28:13,3/10/2018 20:28:13,3/10/2018 20:28:43,3/10/2018 20:28:43,-4.17,-4.20,3/10/2018 20:28:25,3/10/2018 20:28:25,-1.96,-2.03,-1.93,-1.89,-1.96,-2.00,1.1360,1.1010,0.7480,0.7620,0.9530,0.9520,-0,-0,10MAR2018:20:15:01,3.7,3/10/2018 20:25:13,0.5,187,45.9200,2460,3/10/2018 20:15:01,2430,3/10/2018 20:15:03,2452,13.0,0.585,0.585,0.585,0.585,3/10/2018 20:26:05,3/10/2018 20:26:05,3/10/2018 20:26:04,3/10/2018 20:26:04,0.14,0.142,3/10/2018 20:26:14,3/10/2018 20:26:14,-3.886,-3.885,-3.887,-3.887,3/10/2018 20:28:46,3/10/2018 20:28:46,3/10/2018 20:28:45,3/10/2018 20:28:45,-4.118,-4.119,3/10/2018 20:28:47,3/10/2018 20:28:47,-1.946,-1.946,-1.947,-1.947,-1.973,-1.974,0.872,0.87,0.872,0.873,0.906,0.907
3/10/2018 20:45:00,15min,Peter Sinks,UCC,270,-1.8,0.1,-3.8,1.34,1.39,-0.22,-0.23,3/10/2018 20:39:59,3/10/2018 20:39:59,3/10/2018 20:33:27,3/10/2018 20:39:28,0.45,0.42,3/10/2018 20:39:29,3/10/2018 20:39:29,-4.62,-4.64,-3.76,-3.61,3/10/2018 20:36:20,3/10/2018 20:36:20,3/10/2018 20:35:28,3/10/2018 20:35:28,-4.08,-4.12,3/10/2018 20:36:30,3/10/2018 20:36:30,-1.75,-1.83,-2.05,-1.99,-1.75,-1.78,1.3000,1.2770,0.8840,0.8600,1.1020,1.1010,-0,-0,10MAR2018:20:30:01,3.3,3/10/2018 20:37:11,1.2,338,57.8700,2460,3/10/2018 20:30:01,2430,3/10/2018 20:30:02,2451,13.0,0.193,0.178,0.19,0.202,3/10/2018 20:39:33,3/10/2018 20:39:32,3/10/2018 20:39:32,3/10/2018 20:39:32,0.045,0.047,3/10/2018 20:42:53,3/10/2018 20:42:52,-3.974,-3.971,-3.975,-3.978,3/10/2018 20:36:32,3/10/2018 20:36:32,3/10/2018 20:36:32,3/10/2018 20:36:32,-3.681,-3.684,3/10/2018 20:36:46,3/10/2018 20:36:46,-1.917,-1.917,-1.916,-1.916,-1.771,-1.771,1.003,1.001,1.003,1.004,1.053,1.053
3/10/2018 21:00:00,15min,Peter Sinks,UCC,270,-3.3,-0.6,-5.0,0.02,-0.12,-0.69,-0.72,3/10/2018 20:53:53,3/10/2018 20:53:54,3/10/2018 20:53:55,3/10/2018 20:53:55,-0.36,-0.39,3/10/2018 20:53:54,3/10/2018 20:53:54,-5.93,-6.02,-4.89,-4.81,3/10/2018 20:55:03,3/10/2018 20:55:03,3/10/2018 20:55:16,3/10/2018 20:55:16,-5.04,-5.07,3/10/2018 20:56:49,3/10/2018 20:56:49,-3.29,-3.35,-3.24,-3.19,-3.24,-3.28,1.1190,1.0940,0.8910,0.8770,0.9790,0.9790,-0,-0,10MAR2018:20:45:01,3.3,3/10/2018 20:45:24,0.8,257,61.4500,2460,3/10/2018 20:45:01,2430,3/10/2018 20:45:03,2447,12.9,-0.458,-0.46,-0.458,-0.455,3/10/2018 20:53:58,3/10/2018 20:53:58,3/10/2018 20:53:58,3/10/2018 20:53:58,-0.663,-0.659,3/10/2018 20:54:05,3/10/2018 20:54:04,-5.149,-5.134,-5.148,-5.162,3/10/2018 20:55:18,3/10/2018 20:55:17,3/10/2018 20:55:17,3/10/2018 20:55:17,-4.838,-4.838,3/10/2018 20:57:08,3/10/2018 20:57:07,-3.243,-3.244,-3.245,-3.245,-3.231,-3.232,0.968,0.967,0.968,0.969,0.947,0.947
3/10/2018 21:15:00,15min,Peter Sinks,UCC,270,-4.0,-1.7,-5.4,-1.02,-1.15,-1.82,-1.90,3/10/2018 21:03:02,3/10/2018 21:03:02,3/10/2018 21:03:03,3/10/2018 21:03:03,-1.40,-1.43,3/10/2018 21:02:59,3/10/2018 21:02:59,-5.71,-5.75,-5.34,-5.31,3/10/2018 21:12:10,3/10/2018 21:12:10,3/10/2018 21:12:13,3/10/2018 21:12:15,-5.41,-5.44,3/10/2018 21:12:17,3/10/2018 21:12:17,-3.94,-4.01,-4.04,-3.99,-3.92,-3.95,1.0680,1.0420,0.7280,0.7160,0.8640,0.8630,-0,-0,10MAR2018:21:00:01,3.3,3/10/2018 21:11:29,1.2,215,66.4000,2460,3/10/2018 21:00:01,2430,3/10/2018 21:00:02,2445,12.9,-1.614,-1.613,-1.607,-1.601,3/10/2018 21:03:04,3/10/2018 21:03:03,3/10/2018 21:03:03,3/10/2018 21:03:03,-1.845,-1.844,3/10/2018 21:03:07,3/10/2018 21:03:06,-5.451,-5.451,-5.452,-5.454,3/10/2018 21:12:22,3/10/2018 21:12:21,3/10/2018 21:12:21,3/10/2018 21:12:21,-5.316,-5.318,3/10/2018 21:12:31,3/10/2018 21:12:30,-3.984,-3.984,-3.985,-3.985,-3.916,-3.917,0.827,0.826,0.827,0.829,0.797,0.798
3/10/2018 21:30:00,15min,Peter Sinks,UCC,270,-4.9,-3.0,-6.3,-2.37,-2.51,-3.64,-3.59,3/10/2018 21:28:14,3/10/2018 21:28:14,3/10/2018 21:28:10,3/10/2018 21:28:23,-2.51,-2.54,3/10/2018 21:28:20,3/10/2018 21:28:20,-7.31,-7.37,-6.46,-6.26,3/10/2018 21:29:57,3/10/2018 21:29:56,3/10/2018 21:29:57,3/10/2018 21:29:57,-6.44,-6.47,3/10/2018 21:25:21,3/10/2018 21:25:21,-4.90,-4.98,-5.09,-5.03,-4.87,-4.90,0.9600,0.9380,0.5910,0.5780,0.7720,0.7710,-0,-0,10MAR2018:21:19:59,2.8,3/10/2018 21:29:28,0.5,340,54.6200,2460,3/10/2018 21:15:01,2430,3/10/2018 21:15:02,2443,12.8,-3.088,-3.088,-3.088,-3.086,3/10/2018 21:28:24,3/10/2018 21:28:24,3/10/2018 21:28:24,3/10/2018 21:28:24,-2.841,-2.838,3/10/2018 21:28:28,3/10/2018 21:28:28,-6.349,-6.345,-6.349,-6.354,3/10/2018 21:25:26,3/10/2018 21:25:26,3/10/2018 21:25:26,3/10/2018 21:25:26,-6.185,-6.188,3/10/2018 21:25:36,3/10/2018 21:25:35,-4.988,-4.988,-4.989,-4.989,-4.874,-4.875,0.701,0.7,0.702,0.703,0.711,0.712
3/10/2018 21:45:00,15min,Peter Sinks,UCC,270,-5.4,-1.8,-7.1,-0.52,-0.56,-2.47,-2.45,3/10/2018 21:32:01,3/10/2018 21:32:01,3/10/2018 21:32:48,3/10/2018 21:32:48,-1.31,-1.35,3/10/2018 21:32:14,3/10/2018 21:32:14,-7.93,-7.92,-7.00,-6.90,3/10/2018 21:44:55,3/10/2018 21:44:54,3/10/2018 21:37:06,3/10/2018 21:37:04,-7.33,-7.36,3/10/2018 21:44:56,3/10/2018 21:44:56,-5.39,-5.45,-5.45,-5.41,-5.37,-5.40,1.5610,1.5360,0.9540,0.9400,1.3400,1.3390,-0,-0,10MAR2018:21:35:44,3.5,3/10/2018 21:31:58,1.2,335,75.2100,2460,3/10/2018 21:30:03,2430,3/10/2018 21:30:01,2441,12.9,-2.047,-2.051,-2.047,-2.042,3/10/2018 21:32:16,3/10/2018 21:32:15,3/10/2018 21:32:15,3/10/2018 21:32:15,-1.522,-1.522,3/10/2018 21:32:35,3/10/2018 21:32:35,-7.12,-7.113,-7.119,-7.127,3/10/2018 21:37:09,3/10/2018 21:37:09,3/10/2018 21:37:08,3/10/2018 21:37:08,-7.019,-7.029,3/10/2018 21:45:00,3/10/2018 21:45:00,-5.423,-5.424,-5.424,-5.424,-5.362,-5.363,1.188,1.186,1.188,1.19,1.264,1.264
3/10/2018 22:00:00,15min,Peter Sinks,UCC,270,-6.3,-4.8,-7.8,-4.23,-4.31,-5.22,-5.20,3/10/2018 21:57:13,3/10/2018 21:57:13,3/10/2018 21:56:31,3/10/2018 21:56:32,-4.51,-4.54,3/10/2018 21:56:29,3/10/2018 21:56:29,-8.08,-8.09,-7.60,-7.50,3/10/2018 21:46:27,3/10/2018 21:46:26,3/10/2018 21:46:37,3/10/2018 21:46:32,-7.93,-7.96,3/10/2018 21:46:27,3/10/2018 21:46:27,-6.27,-6.34,-6.55,-6.50,-6.26,-6.29,0.9180,0.8960,0.4890,0.4800,0.7720,0.7710,-0,-0,10MAR2018:21:47:34,2.0,3/10/2018 21:45:07,0.4,250,41.7700,2460,3/10/2018 21:45:04,2430,3/10/2018 21:45:01,2439,12.9,-4.931,-4.933,-4.929,-4.924,3/10/2018 21:56:32,3/10/2018 21:56:32,3/10/2018 21:56:32,3/10/2018 21:56:32,-4.713,-4.712,3/10/2018 21:56:35,3/10/2018 21:56:35,-7.735,-7.732,-7.735,-7.738,3/10/2018 21:46:38,3/10/2018 21:46:38,3/10/2018 21:46:37,3/10/2018 21:46:37,-7.804,-7.804,3/10/2018 21:46:45,3/10/2018 21:46:45,-6.419,-6.419,-6.419,-6.419,-6.282,-6.282,0.644,0.643,0.644,0.645,0.735,0.735
3/10/2018 22:15:00,15min,Peter Sinks,UCC,270,-6.0,-4.5,-7.6,-3.73,-3.79,-5.01,-4.88,3/10/2018 22:05:40,3/10/2018 22:05:40,3/10/2018 22:05:41,3/10/2018 22:05:41,-4.21,-4.24,3/10/2018 22:02:42,3/10/2018 22:02:42,-8.67,-8.76,-7.77,-7.66,3/10/2018 22:11:27,3/10/2018 22:11:27,3/10/2018 22:11:30,3/10/2018 22:11:30,-7.85,-7.87,3/10/2018 22:11:36,3/10/2018 22:11:36,-6.02,-6.10,-6.22,-6.17,-6.02,-6.05,0.9140,0.8920,0.5650,0.5400,0.7570,0.7560,-0,-0,10MAR2018:22:11:06,3.1,3/10/2018 22:06:57,0.7,279,70.3900,2460,3/10/2018 22:00:04,2430,3/10/2018 22:00:01,2438,12.9,-4.647,-4.649,-4.644,-4.64,3/10/2018 22:05:51,3/10/2018 22:05:51,3/10/2018 22:05:51,3/10/2018 22:05:51,-4.347,-4.346,3/10/2018 22:03:11,3/10/2018 22:03:11,-7.885,-7.876,-7.884,-7.891,3/10/2018 22:11:39,3/10/2018 22:11:39,3/10/2018 22:11:39,3/10/2018 22:11:39,-7.405,-7.406,3/10/2018 22:11:50,3/10/2018 22:11:50,-6.125,-6.125,-6.125,-6.125,-6.029,-6.029,0.674,0.673,0.675,0.676,0.712,0.712
3/10/2018 22:30:00,15min,Peter Sinks,UCC,270,-7.9,-6.9,-8.7,-6.57,-6.66,-6.92,-6.84,3/10/2018 22:29:39,3/10/2018 22:29:39,3/10/2018 22:15:01,3/10/2018 22:15:01,-6.95,-6.98,3/10/2018 22:29:38,3/10/2018 22:29:38,-9.29,-9.32,-8.63,-8.58,3/10/2018 22:18:51,3/10/2018 22:18:51,3/10/2018 22:25:20,3/10/2018 22:25:19,-8.81,-8.84,3/10/2018 22:19:01,3/10/2018 22:19:01,-7.90,-7.96,-7.94,-7.88,-7.89,-7.92,0.5390,0.5320,0.4610,0.4580,0.4530,0.4520,-0,-0,10MAR2018:22:26:02,1.5,3/10/2018 22:29:36,0.1,343,19.2500,2460,3/10/2018 22:15:03,2430,3/10/2018 22:15:01,2435,12.9,-7.101,-7.106,-7.101,-7.096,3/10/2018 22:29:47,3/10/2018 22:29:46,3/10/2018 22:29:46,3/10/2018 22:29:46,-6.779,-6.799,3/10/2018 22:15:01,3/10/2018 22:15:01,-8.84,-8.84,-8.84,-8.84,3/10/2018 22:19:03,3/10/2018 22:19:03,3/10/2018 22:19:03,3/10/2018 22:19:03,-8.54,-8.54,3/10/2018 22:19:15,3/10/2018 22:19:14,-7.914,-7.914,-7.914,-7.914,-7.9,-7.9,0.458,0.458,0.458,0.459,0.423,0.423
3/10/2018 22:45:00,15min,Peter Sinks,UCC,270,-7.2,-5.7,-8.7,-4.95,-5.04,-5.97,-5.82,3/10/2018 22:32:01,3/10/2018 22:31:47,3/10/2018 22:32:04,3/10/2018 22:32:04,-5.54,-5.57,3/10/2018 22:32:05,3/10/2018 22:32:05,-9.77,-9.84,-8.94,-8.84,3/10/2018 22:42:26,3/10/2018 22:42:26,3/10/2018 22:42:26,3/10/2018 22:42:26,-8.81,-8.84,3/10/2018 22:37:20,3/10/2018 22:37:20,-7.12,-7.20,-7.34,-7.29,-7.13,-7.16,0.9370,0.9160,0.6040,0.6100,0.7560,0.7550,-0,-0,10MAR2018:22:30:01,3.7,3/10/2018 22:44:24,1.0,229,76.7800,2460,3/10/2018 22:30:05,2430,3/10/2018 22:30:01,2434,12.9,-5.702,-5.706,-5.702,-5.699,3/10/2018 22:32:14,3/10/2018 22:32:13,3/10/2018 22:32:13,3/10/2018 22:32:13,-5.617,-5.617,3/10/2018 22:32:32,3/10/2018 22:32:32,-8.81,-8.8,-8.81,-8.82,3/10/2018 22:42:29,3/10/2018 22:42:29,3/10/2018 22:42:29,3/10/2018 22:42:28,-8.61,-8.61,3/10/2018 22:37:38,3/10/2018 22:37:37,-7.253,-7.253,-7.252,-7.252,-7.154,-7.154,0.699,0.698,0.699,0.701,0.695,0.695
3/10/2018 23:00:00,15min,Peter Sinks,UCC,270,-7.1,-5.9,-8.5,-5.09,-5.21,-5.94,-5.98,3/10/2018 22:46:58,3/10/2018 22:46:57,3/10/2018 22:46:58,3/10/2018 22:46:58,-5.77,-5.80,3/10/2018 22:45:18,3/10/2018 22:45:18,-8.67,-8.76,-8.32,-8.25,3/10/2018 22:57:04,3/10/2018 23:00:00,3/10/2018 22:57:10,3/10/2018 22:57:08,-8.52,-8.55,3/10/2018 22:55:49,3/10/2018 22:55:49,-7.12,-7.20,-7.23,-7.18,-7.10,-7.13,0.8870,0.8680,0.6090,0.5910,0.7910,0.7900,-0,-0,10MAR2018:22:57:49,3.5,3/10/2018 22:58:34,0.7,309,52.7900,2460,3/10/2018 22:45:02,2430,3/10/2018 22:45:01,2433,12.8,-5.812,-5.813,-5.812,-5.811,3/10/2018 22:45:03,3/10/2018 22:45:03,3/10/2018 22:45:03,3/10/2018 22:45:03,-5.91,-5.908,3/10/2018 22:52:23,3/10/2018 22:52:23,-8.42,-8.42,-8.42,-8.42,3/10/2018 22:57:15,3/10/2018 22:57:14,3/10/2018 22:57:14,3/10/2018 22:57:14,-8.48,-8.48,3/10/2018 22:55:51,3/10/2018 22:55:51,-7.164,-7.165,-7.165,-7.166,-7.096,-7.096,0.708,0.707,0.707,0.708,0.766,0.766
3/10/2018 23:15:00,15min,Peter Sinks,UCC,270,-8.2,-6.7,-9.1,-6.11,-6.22,-7.44,-7.30,3/10/2018 23:13:06,3/10/2018 23:13:06,3/10/2018 23:10:17,3/10/2018 23:10:18,-6.44,-6.47,3/10/2018 23:13:11,3/10/2018 23:13:11,-10.26,-10.35,-9.14,-9.05,3/10/2018 23:06:12,3/10/2018 23:06:12,3/10/2018 23:04:05,3/10/2018 23:04:05,-9.26,-9.29,3/10/2018 23:06:13,3/10/2018 23:06:13,-8.15,-8.23,-8.35,-8.28,-8.15,-8.18,0.8770,0.8510,0.3820,0.3920,0.7060,0.7050,-0,-0,10MAR2018:23:09:41,1.5,3/10/2018 23:09:16,0.3,276,60.3500,2460,3/10/2018 23:00:08,2400,3/10/2018 23:01:12,2431,12.8,-6.853,-6.855,-6.853,-6.852,3/10/2018 23:13:16,3/10/2018 23:13:16,3/10/2018 23:13:16,3/10/2018 23:13:15,-6.514,-6.513,3/10/2018 23:13:38,3/10/2018 23:13:36,-9.19,-9.19,-9.19,-9.2,3/10/2018 23:06:23,3/10/2018 23:06:22,3/10/2018 23:06:22,3/10/2018 23:06:22,-9.07,-9.08,3/10/2018 23:14:33,3/10/2018 23:14:33,-8.25,-8.25,-8.25,-8.25,-8.15,-8.15,0.578,0.576,0.578,0.579,0.655,0.655
3/10/2018 23:30:00,15min,Peter Sinks,UCC,270,-8.2,-5.8,-10.1,-5.12,-5.26,-6.37,-6.24,3/10/2018 23:21:45,3/10/2018 23:21:45,3/10/2018 23:22:11,3/10/2018 23:22:10,-5.39,-5.42,3/10/2018 23:22:10,3/10/2018 23:22:10,-10.66,-10.67,-9.62,-9.68,3/10/2018 23:24:26,3/10/2018 23:24:27,3/10/2018 23:24:29,3/10/2018 23:24:27,-10.44,-10.46,3/10/2018 23:24:25,3/10/2018 23:24:25,-8.16,-8.24,-8.36,-8.30,-8.17,-8.20,1.2050,1.1740,0.7210,0.7360,1.0880,1.0870,-0,-0,10MAR2018:23:15:37,1.5,3/10/2018 23:17:47,0.2,178,45.5800,2460,3/10/2018 23:15:44,2400,3/10/2018 23:15:08,2429,12.9,-5.956,-5.96,-5.955,-5.95,3/10/2018 23:22:16,3/10/2018 23:22:16,3/10/2018 23:22:16,3/10/2018 23:22:16,-5.614,-5.613,3/10/2018 23:22:15,3/10/2018 23:22:15,-9.98,-9.98,-9.98,-9.99,3/10/2018 23:24:31,3/10/2018 23:24:31,3/10/2018 23:24:30,3/10/2018 23:24:30,-10.15,-10.15,3/10/2018 23:24:34,3/10/2018 23:24:34,-8.26,-8.26,-8.26,-8.26,-8.18,-8.18,0.92,0.919,0.92,0.921,1.052,1.052
3/10/2018 23:45:00,15min,Peter Sinks,UCC,270,-9.0,-7.6,-9.9,-6.83,-6.94,-8.26,-8.16,3/10/2018 23:44:58,3/10/2018 23:44:58,3/10/2018 23:45:00,3/10/2018 23:45:00,-7.15,-7.18,3/10/2018 23:44:58,3/10/2018 23:44:58,-10.20,-10.23,-9.85,-9.85,3/10/2018 23:39:09,3/10/2018 23:39:09,3/10/2018 23:39:11,3/10/2018 23:39:13,-9.98,-10.01,3/10/2018 23:39:08,3/10/2018 23:39:08,-8.92,-9.00,-9.23,-9.16,-8.95,-8.97,0.6900,0.6720,0.2850,0.2970,0.5210,0.5210,-0,-0,10MAR2018:23:30:07,2.2,3/10/2018 23:39:21,0.3,317,40.6300,2460,3/10/2018 23:30:20,2400,3/10/2018 23:30:08,2428,12.8,-7.74,-7.738,-7.732,-7.726,3/10/2018 23:45:00,3/10/2018 23:45:00,3/10/2018 23:45:00,3/10/2018 23:45:00,-7.389,-7.381,3/10/2018 23:45:00,3/10/2018 23:45:00,-9.93,-9.92,-9.93,-9.93,3/10/2018 23:39:17,3/10/2018 23:39:17,3/10/2018 23:39:17,3/10/2018 23:39:17,-9.8,-9.8,3/10/2018 23:39:29,3/10/2018 23:39:26,-9.09,-9.09,-9.09,-9.09,-8.99,-8.99,0.425,0.425,0.427,0.428,0.42,0.422
3/11/2018 00:00:00,15min,Peter Sinks,UCC,270,-9.0,-7.2,-9.9,-6.53,-6.65,-7.60,-7.63,3/10/2018 23:45:47,3/10/2018 23:45:47,3/10/2018 23:45:38,3/10/2018 23:45:38,-6.85,-6.88,3/10/2018 23:45:51,3/10/2018 23:45:51,-10.31,-10.41,-9.90,-9.80,3/10/2018 23:51:27,3/10/2018 23:51:28,3/10/2018 23:52:58,3/10/2018 23:52:58,-10.11,-10.14,3/10/2018 23:51:41,3/10/2018 23:51:41,-9.02,-9.09,-9.11,-9.06,-8.98,-9.01,0.8020,0.7790,0.4870,0.4820,0.7260,0.7250,-0,-0,10MAR2018:23:50:43,2.4,3/10/2018 23:47:57,0.3,248,57.8400,2460,3/10/2018 23:48:43,2400,3/10/2018 23:45:03,2427,12.9,-7.21,-7.209,-7.21,-7.211,3/10/2018 23:45:50,3/10/2018 23:45:50,3/10/2018 23:45:50,3/10/2018 23:45:50,-7.214,-7.214,3/10/2018 23:46:03,3/10/2018 23:46:03,-9.94,-9.93,-9.94,-9.94,3/10/2018 23:53:07,3/10/2018 23:53:06,3/10/2018 23:53:06,3/10/2018 23:53:06,-9.94,-9.94,3/10/2018 23:51:54,3/10/2018 23:51:54,-9.06,-9.06,-9.06,-9.06,-8.96,-8.96,0.617,0.616,0.617,0.617,0.719,0.719
3/11/2018 00:15:00,15min,Peter Sinks,UCC,270,-9.8,-8.3,-10.8,-7.88,-7.97,-8.65,-8.53,3/11/2018 00:01:11,3/11/2018 00:01:10,3/11/2018 00:01:30,3/11/2018 00:01:33,-8.04,-8.07,3/11/2018 00:01:21,3/11/2018 00:01:21,-11.48,-11.52,-10.83,-10.79,3/11/2018 00:10:55,3/11/2018 00:10:55,3/11/2018 00:12:53,3/11/2018 00:13:02,-11.00,-11.03,3/11/2018 00:10:56,3/11/2018 00:10:56,-9.80,-9.87,-9.92,-9.86,-9.80,-9.83,0.7770,0.7590,0.4970,0.5090,0.6710,0.6700,-0,-0,11MAR2018:00:00:05,2.2,3/11/2018 00:03:44,0.2,168,51.5600,2430,3/11/2018 00:00:01,2400,3/11/2018 00:00:06,2425,12.9,-8.36,-8.36,-8.36,-8.35,3/11/2018 00:01:28,3/11/2018 00:01:28,3/11/2018 00:01:28,3/11/2018 00:01:28,-8.24,-8.24,3/11/2018 00:01:42,3/11/2018 00:01:42,-10.91,-10.91,-10.91,-10.91,3/11/2018 00:13:05,3/11/2018 00:13:04,3/11/2018 00:13:04,3/11/2018 00:13:04,-10.74,-10.74,3/11/2018 00:13:21,3/11/2018 00:13:21,-9.86,-9.86,-9.86,-9.86,-9.81,-9.81,0.596,0.595,0.596,0.597,0.636,0.637
3/11/2018 00:30:00,15min,Peter Sinks,UCC,270,-9.8,-8.3,-10.8,-7.33,-7.42,-8.42,-8.32,3/11/2018 00:28:27,3/11/2018 00:28:27,3/11/2018 00:28:30,3/11/2018 00:28:29,-8.17,-8.20,3/11/2018 00:19:05,3/11/2018 00:19:05,-11.17,-11.22,-10.48,-10.49,3/11/2018 00:19:43,3/11/2018 00:21:57,3/11/2018 00:19:45,3/11/2018 00:27:57,-10.92,-10.94,3/11/2018 00:22:06,3/11/2018 00:22:06,-9.81,-9.89,-9.95,-9.87,-9.79,-9.81,0.8210,0.7990,0.4290,0.4440,0.6830,0.6820,-0,-0,11MAR2018:00:15:18,2.0,3/11/2018 00:28:19,0.1,195,24.1700,2430,3/11/2018 00:15:01,2400,3/11/2018 00:15:02,2424,12.8,-8.16,-8.17,-8.16,-8.16,3/11/2018 00:28:38,3/11/2018 00:28:37,3/11/2018 00:28:37,3/11/2018 00:28:37,-8.37,-8.37,3/11/2018 00:19:09,3/11/2018 00:19:09,-10.73,-10.73,-10.73,-10.73,3/11/2018 00:22:10,3/11/2018 00:22:09,3/11/2018 00:22:09,3/11/2018 00:22:09,-10.81,-10.81,3/11/2018 00:22:22,3/11/2018 00:22:22,-9.88,-9.88,-9.88,-9.88,-9.78,-9.78,0.578,0.577,0.578,0.58,0.627,0.627
3/11/2018 00:45:00,15min,Peter Sinks,UCC,270,-10.0,-9.0,-11.0,-8.77,-8.86,-9.33,-9.22,3/11/2018 00:44:02,3/11/2018 00:44:02,3/11/2018 00:44:32,3/11/2018 00:44:33,-8.75,-8.77,3/11/2018 00:44:18,3/11/2018 00:44:18,-11.25,-11.28,-10.89,-10.87,3/11/2018 00:41:03,3/11/2018 00:41:02,3/11/2018 00:41:35,3/11/2018 00:41:36,-11.19,-11.22,3/11/2018 00:41:06,3/11/2018 00:41:06,-9.94,-10.01,-10.08,-10.02,-9.94,-9.96,0.7120,0.6960,0.3780,0.3910,0.6470,0.6470,-0,-0,11MAR2018:00:30:33,1.8,3/11/2018 00:37:53,0.2,13,36.8300,2430,3/11/2018 00:30:01,2400,3/11/2018 00:30:03,2423,12.8,-9.12,-9.12,-9.12,-9.11,3/11/2018 00:44:12,3/11/2018 00:44:11,3/11/2018 00:44:11,3/11/2018 00:44:11,-8.96,-8.96,3/11/2018 00:44:23,3/11/2018 00:44:23,-10.97,-10.97,-10.98,-10.98,3/11/2018 00:41:39,3/11/2018 00:41:38,3/11/2018 00:41:38,3/11/2018 00:41:38,-11.07,-11.07,3/11/2018 00:41:27,3/11/2018 00:41:26,-10.02,-10.02,-10.02,-10.02,-9.97,-9.97,0.519,0.518,0.519,0.519,0.631,0.631
3/11/2018 01:00:00,15min,Peter Sinks,UCC,270,-10.2,-8.7,-11.3,-8.24,-8.36,-9.18,-9.22,3/11/2018 00:58:26,3/11/2018 00:58:24,3/11/2018 00:58:28,3/11/2018 00:58:26,-8.38,-8.40,3/11/2018 00:58:26,3/11/2018 00:58:26,-11.82,-11.83,-11.06,-11.01,3/11/2018 00:45:55,3/11/2018 00:45:55,3/11/2018 00:50:30,3/11/2018 00:50:30,-11.57,-11.59,3/11/2018 00:45:57,3/11/2018 00:45:57,-10.21,-10.28,-10.34,-10.27,-10.19,-10.22,0.7930,0.7730,0.4510,0.4370,0.7400,0.7400,-0,-0,11MAR2018:00:45:06,0.9,3/11/2018 00:57:07,0.0,359,4.7520,2430,3/11/2018 00:45:01,2400,3/11/2018 00:45:03,2422,12.8,-8.82,-8.82,-8.82,-8.82,3/11/2018 00:58:33,3/11/2018 00:58:33,3/11/2018 00:58:33,3/11/2018 00:58:33,-8.62,-8.62,3/11/2018 00:58:37,3/11/2018 00:58:36,-11.16,-11.16,-11.16,-11.16,3/11/2018 00:50:36,3/11/2018 00:50:36,3/11/2018 00:50:36,3/11/2018 00:50:36,-11.44,-11.44,3/11/2018 00:46:15,3/11/2018 00:46:15,-10.28,-10.28,-10.28,-10.28,-10.2,-10.2,0.58,0.58,0.58,0.581,0.722,0.722
3/11/2018 01:15:00,15min,Peter Sinks,UCC,270,-10.6,-8.8,-11.6,-7.98,-8.08,-9.45,-9.41,3/11/2018 01:00:31,3/11/2018 01:00:29,3/11/2018 01:00:34,3/11/2018 01:00:36,-8.45,-8.48,3/11/2018 01:00:42,3/11/2018 01:00:42,-11.72,-11.75,-11.30,-11.31,3/11/2018 01:13:41,3/11/2018 01:13:40,3/11/2018 01:13:56,3/11/2018 01:13:55,-11.71,-11.74,3/11/2018 01:13:51,3/11/2018 01:13:51,-10.56,-10.62,-10.56,-10.50,-10.51,-10.54,0.6830,0.6700,0.4340,0.4400,0.6240,0.6230,-0,-0,11MAR2018:01:01:38,1.3,3/11/2018 01:01:54,0.1,195,6.8510,2430,3/11/2018 01:00:02,2400,3/11/2018 01:00:01,2420,12.8,-8.88,-8.89,-8.88,-8.88,3/11/2018 01:00:42,3/11/2018 01:00:42,3/11/2018 01:00:42,3/11/2018 01:00:42,-8.8,-8.8,3/11/2018 01:00:55,3/11/2018 01:00:55,-11.5,-11.49,-11.5,-11.5,3/11/2018 01:14:06,3/11/2018 01:14:05,3/11/2018 01:14:05,3/11/2018 01:14:05,-11.64,-11.64,3/11/2018 01:14:12,3/11/2018 01:14:11,-10.55,-10.55,-10.55,-10.55,-10.5,-10.51,0.533,0.533,0.534,0.534,0.601,0.602
3/11/2018 01:30:00,15min,Peter Sinks,UCC,270,-10.7,-10.2,-11.3,-9.91,-9.97,-10.39,-10.31,3/11/2018 01:19:03,3/11/2018 01:19:05,3/11/2018 01:28:19,3/11/2018 01:28:15,-10.08,-10.10,3/11/2018 01:22:42,3/11/2018 01:22:42,-11.51,-11.56,-11.27,-11.22,3/11/2018 01:29:57,3/11/2018 01:29:57,3/11/2018 01:15:57,3/11/2018 01:15:54,-11.41,-11.44,3/11/2018 01:15:06,3/11/2018 01:15:06,-10.65,-10.71,-10.83,-10.76,-10.64,-10.66,0.3690,0.3610,0.1820,0.1880,0.3280,0.3280,-0,-0,11MAR2018:01:15:15,1.1,3/11/2018 01:30:00,0.0,229,0.0180,2430,3/11/2018 01:15:02,2400,3/11/2018 01:15:01,2419,12.8,-10.35,-10.35,-10.35,-10.35,3/11/2018 01:28:23,3/11/2018 01:28:23,3/11/2018 01:28:23,3/11/2018 01:28:23,-10.11,-10.11,3/11/2018 01:23:24,3/11/2018 01:23:23,-11.33,-11.33,-11.33,-11.33,3/11/2018 01:16:03,3/11/2018 01:16:03,3/11/2018 01:16:03,3/11/2018 01:16:03,-11.35,-11.35,3/11/2018 01:15:35,3/11/2018 01:15:34,-10.74,-10.74,-10.74,-10.74,-10.65,-10.65,0.25,0.25,0.25,0.25,0.309,0.309
3/11/2018 01:45:00,15min,Peter Sinks,UCC,270,-10.2,-9.1,-11.4,-8.70,-8.78,-9.39,-9.28,3/11/2018 01:37:27,3/11/2018 01:39:02,3/11/2018 01:39:03,3/11/2018 01:39:03,-8.89,-8.92,3/11/2018 01:37:24,3/11/2018 01:37:24,-11.78,-11.81,-11.37,-11.31,3/11/2018 01:30:08,3/11/2018 01:30:08,3/11/2018 01:30:14,3/11/2018 01:30:09,-11.49,-11.51,3/11/2018 01:30:09,3/11/2018 01:30:09,-10.19,-10.25,-10.42,-10.35,-10.19,-10.22,0.6700,0.6560,0.4180,0.4260,0.6210,0.6200,-0,-0,11MAR2018:01:30:15,1.8,3/11/2018 01:30:11,0.2,190,16.5000,2430,3/11/2018 01:30:02,2400,3/11/2018 01:30:01,2418,12.8,-9.17,-9.17,-9.17,-9.17,3/11/2018 01:39:08,3/11/2018 01:39:07,3/11/2018 01:39:07,3/11/2018 01:39:07,-9.02,-9.02,3/11/2018 01:37:49,3/11/2018 01:37:49,-11.47,-11.47,-11.47,-11.47,3/11/2018 01:30:17,3/11/2018 01:30:17,3/11/2018 01:30:17,3/11/2018 01:30:16,-11.34,-11.34,3/11/2018 01:30:25,3/11/2018 01:30:24,-10.31,-10.31,-10.31,-10.31,-10.22,-10.22,0.518,0.517,0.518,0.518,0.603,0.603
3/11/2018 02:00:00,15min,Peter Sinks,UCC,270,-9.2,-8.2,-10.4,-7.99,-8.05,-8.37,-8.28,3/11/2018 01:59:49,3/11/2018 01:59:49,3/11/2018 01:59:48,3/11/2018 01:59:50,-8.07,-8.10,3/11/2018 01:59:48,3/11/2018 01:59:48,-10.44,-10.48,-10.31,-10.26,3/11/2018 01:45:01,3/11/2018 01:45:01,3/11/2018 01:45:01,3/11/2018 01:45:01,-10.37,-10.40,3/11/2018 01:45:02,3/11/2018 01:45:02,-9.16,-9.21,-9.42,-9.37,-9.17,-9.20,0.5730,0.5700,0.4780,0.4800,0.5630,0.5620,-0,-0,11MAR2018:01:45:12,0.0,3/11/2018 01:45:01,0.0,0,0.0000,2430,3/11/2018 01:45:01,2400,3/11/2018 01:45:03,2418,12.8,-8.22,-8.22,-8.22,-8.22,3/11/2018 02:00:00,3/11/2018 02:00:00,3/11/2018 02:00:00,3/11/2018 02:00:00,-8.18,-8.18,3/11/2018 02:00:00,3/11/2018 02:00:00,-10.37,-10.37,-10.37,-10.37,3/11/2018 01:45:06,3/11/2018 01:45:06,3/11/2018 01:45:06,3/11/2018 01:45:05,-10.34,-10.34,3/11/2018 01:45:30,3/11/2018 01:45:29,-9.31,-9.3,-9.3,-9.3,-9.22,-9.21,0.517,0.517,0.517,0.518,0.547,0.548
3/11/2018 02:15:00,15min,Peter Sinks,UCC,270,-7.4,-6.5,-8.4,-6.16,-6.22,-6.72,-6.67,3/11/2018 02:14:29,3/11/2018 02:14:26,3/11/2018 02:14:45,3/11/2018 02:14:45,-6.22,-6.25,3/11/2018 02:14:31,3/11/2018 02:14:31,-8.38,-8.41,-8.47,-8.38,3/11/2018 02:00:20,3/11/2018 02:00:14,3/11/2018 02:00:15,3/11/2018 02:00:09,-8.44,-8.47,3/11/2018 02:00:27,3/11/2018 02:00:27,-7.40,-7.45,-7.61,-7.54,-7.42,-7.45,0.5260,0.5220,0.4830,0.4780,0.5210,0.5210,-0,-0,11MAR2018:02:00:52,1.3,3/11/2018 02:01:51,0.1,170,1.7010,2430,3/11/2018 02:00:01,2400,3/11/2018 02:00:03,2418,12.7,-6.532,-6.533,-6.532,-6.531,3/11/2018 02:14:54,3/11/2018 02:14:54,3/11/2018 02:14:54,3/11/2018 02:14:54,-6.37,-6.368,3/11/2018 02:14:57,3/11/2018 02:14:57,-8.4,-8.4,-8.4,-8.4,3/11/2018 02:00:44,3/11/2018 02:00:44,3/11/2018 02:00:43,3/11/2018 02:00:43,-8.46,-8.46,3/11/2018 02:00:57,3/11/2018 02:00:56,-7.515,-7.515,-7.514,-7.514,-7.465,-7.464,0.496,0.496,0.496,0.496,0.503,0.504
3/11/2018 02:30:00,15min,Peter Sinks,UCC,270,-5.8,-5.3,-6.7,-5.14,-5.20,-5.35,-5.30,3/11/2018 02:23:52,3/11/2018 02:23:52,3/11/2018 02:30:00,3/11/2018 02:29:59,-5.18,-5.21,3/11/2018 02:23:53,3/11/2018 02:23:53,-6.63,-6.68,-6.75,-6.67,3/11/2018 02:16:41,3/11/2018 02:16:40,3/11/2018 02:15:01,3/11/2018 02:15:01,-6.66,-6.69,3/11/2018 02:15:28,3/11/2018 02:15:28,-5.79,-5.84,-5.96,-5.91,-5.82,-5.85,0.4550,0.4520,0.4410,0.4430,0.4660,0.4660,-0,-0,11MAR2018:02:15:57,1.8,3/11/2018 02:26:43,0.1,225,30.5100,2430,3/11/2018 02:15:02,2400,3/11/2018 02:15:01,2418,12.7,-5.304,-5.305,-5.304,-5.303,3/11/2018 02:29:10,3/11/2018 02:29:10,3/11/2018 02:29:10,3/11/2018 02:29:10,-5.224,-5.224,3/11/2018 02:29:38,3/11/2018 02:29:37,-6.633,-6.633,-6.633,-6.633,3/11/2018 02:15:35,3/11/2018 02:15:35,3/11/2018 02:15:35,3/11/2018 02:15:35,-6.668,-6.668,3/11/2018 02:16:02,3/11/2018 02:16:01,-5.887,-5.886,-5.886,-5.886,-5.85,-5.85,0.444,0.444,0.444,0.444,0.457,0.458
3/11/2018 02:45:00,15min,Peter Sinks,UCC,270,-4.3,-3.7,-5.3,-3.65,-3.68,-3.96,-3.88,3/11/2018 02:44:31,3/11/2018 02:44:34,3/11/2018 02:44:23,3/11/2018 02:44:26,-3.54,-3.57,3/11/2018 02:44:43,3/11/2018 02:44:43,-5.17,-5.23,-5.35,-5.30,3/11/2018 02:30:01,3/11/2018 02:30:01,3/11/2018 02:30:02,3/11/2018 02:30:01,-5.32,-5.35,3/11/2018 02:30:01,3/11/2018 02:30:01,-4.24,-4.30,-4.48,-4.41,-4.22,-4.25,0.2940,0.2970,0.3630,0.3660,0.3150,0.3150,-0,-0,11MAR2018:02:39:15,0.9,3/11/2018 02:36:00,0.0,258,9.9800,2430,3/11/2018 02:30:02,2400,3/11/2018 02:30:01,2419,12.8,-3.806,-3.806,-3.806,-3.806,3/11/2018 02:44:41,3/11/2018 02:44:41,3/11/2018 02:44:41,3/11/2018 02:44:42,-3.689,-3.688,3/11/2018 02:44:57,3/11/2018 02:44:56,-5.307,-5.306,-5.305,-5.305,3/11/2018 02:30:01,3/11/2018 02:30:01,3/11/2018 02:30:01,3/11/2018 02:30:01,-5.266,-5.266,3/11/2018 02:30:04,3/11/2018 02:30:03,-4.368,-4.367,-4.367,-4.366,-4.263,-4.263,0.331,0.331,0.331,0.331,0.324,0.324
3/11/2018 03:00:00,15min,Peter Sinks,UCC,270,-3.2,-2.7,-3.8,-2.52,-2.55,-2.82,-2.77,3/11/2018 02:59:41,3/11/2018 02:59:41,3/11/2018 02:59:49,3/11/2018 02:59:58,-2.50,-2.53,3/11/2018 02:59:43,3/11/2018 02:59:43,-3.80,-3.86,-3.98,-3.91,3/11/2018 02:45:01,3/11/2018 02:45:07,3/11/2018 02:45:01,3/11/2018 02:45:01,-3.83,-3.87,3/11/2018 02:46:17,3/11/2018 02:46:17,-3.23,-3.29,-3.41,-3.35,-3.21,-3.24,0.3290,0.3290,0.3110,0.3060,0.3330,0.3330,-0,-0,11MAR2018:02:45:40,1.1,3/11/2018 02:47:28,0.0,241,0.6030,2430,3/11/2018 02:45:01,2400,3/11/2018 02:45:02,2419,12.8,-2.704,-2.705,-2.703,-2.702,3/11/2018 02:59:55,3/11/2018 02:59:54,3/11/2018 02:59:54,3/11/2018 02:59:54,-2.601,-2.596,3/11/2018 03:00:00,3/11/2018 03:00:00,-3.884,-3.885,-3.884,-3.884,3/11/2018 02:45:09,3/11/2018 02:45:08,3/11/2018 02:45:08,3/11/2018 02:45:08,-3.746,-3.747,3/11/2018 02:45:35,3/11/2018 02:45:35,-3.329,-3.328,-3.328,-3.328,-3.247,-3.246,0.314,0.314,0.314,0.315,0.318,0.318
3/11/2018 03:15:00,15min,Peter Sinks,UCC,270,-2.1,-1.6,-2.8,-1.50,-1.54,-1.65,-1.61,3/11/2018 03:11:32,3/11/2018 03:14:40,3/11/2018 03:14:48,3/11/2018 03:14:44,-1.46,-1.49,3/11/2018 03:11:30,3/11/2018 03:11:30,-2.82,-2.87,-2.87,-2.80,3/11/2018 03:00:13,3/11/2018 03:00:20,3/11/2018 03:00:21,3/11/2018 03:00:04,-2.79,-2.83,3/11/2018 03:00:07,3/11/2018 03:00:07,-2.13,-2.19,-2.30,-2.24,-2.10,-2.14,0.4100,0.4090,0.3710,0.3770,0.4040,0.4030,-0,-0,11MAR2018:03:00:21,0.0,3/11/2018 03:00:01,0.0,0,0.0000,2430,3/11/2018 03:00:01,2400,3/11/2018 03:00:03,2419,12.8,-1.624,-1.625,-1.623,-1.622,3/11/2018 03:14:52,3/11/2018 03:14:51,3/11/2018 03:14:51,3/11/2018 03:14:51,-1.552,-1.552,3/11/2018 03:14:05,3/11/2018 03:14:04,-2.826,-2.826,-2.826,-2.827,3/11/2018 03:00:26,3/11/2018 03:00:25,3/11/2018 03:00:25,3/11/2018 03:00:25,-2.758,-2.758,3/11/2018 03:01:25,3/11/2018 03:01:24,-2.223,-2.223,-2.223,-2.222,-2.137,-2.137,0.388,0.388,0.388,0.388,0.397,0.397
3/11/2018 03:30:00,15min,Peter Sinks,UCC,270,-1.2,-0.8,-1.7,-0.71,-0.78,-0.93,-0.86,3/11/2018 03:27:39,3/11/2018 03:27:39,3/11/2018 03:29:57,3/11/2018 03:29:57,-0.64,-0.67,3/11/2018 03:29:56,3/11/2018 03:29:56,-1.71,-1.77,-1.74,-1.68,3/11/2018 03:15:29,3/11/2018 03:15:59,3/11/2018 03:16:00,3/11/2018 03:15:57,-1.75,-1.79,3/11/2018 03:15:57,3/11/2018 03:15:57,-1.18,-1.24,-1.32,-1.26,-1.17,-1.21,0.2520,0.2520,0.2230,0.2250,0.2720,0.2720,-0,-0,11MAR2018:03:15:10,1.5,3/11/2018 03:21:39,0.1,241,1.3410,2430,3/11/2018 03:15:01,2400,3/11/2018 03:15:03,2419,12.8,-0.864,-0.864,-0.864,-0.863,3/11/2018 03:30:00,3/11/2018 03:30:00,3/11/2018 03:30:00,3/11/2018 03:30:00,-0.746,-0.745,3/11/2018 03:29:47,3/11/2018 03:29:46,-1.716,-1.716,-1.716,-1.717,3/11/2018 03:16:07,3/11/2018 03:16:07,3/11/2018 03:16:07,3/11/2018 03:16:07,-1.691,-1.692,3/11/2018 03:16:17,3/11/2018 03:16:16,-1.256,-1.256,-1.256,-1.256,-1.203,-1.203,0.235,0.235,0.235,0.235,0.263,0.263
3/11/2018 03:45:00,15min,Peter Sinks,UCC,270,-0.6,-0.3,-0.9,-0.24,-0.30,-0.38,-0.31,3/11/2018 03:44:52,3/11/2018 03:39:28,3/11/2018 03:44:58,3/11/2018 03:44:56,-0.27,-0.30,3/11/2018 03:44:51,3/11/2018 03:44:51,-0.84,-0.89,-0.95,-0.90,3/11/2018 03:30:10,3/11/2018 03:30:09,3/11/2018 03:30:10,3/11/2018 03:30:43,-0.86,-0.89,3/11/2018 03:30:01,3/11/2018 03:30:01,-0.56,-0.61,-0.68,-0.62,-0.53,-0.57,0.1500,0.1500,0.1470,0.1470,0.1620,0.1620,-0,-0,11MAR2018:03:30:03,0.7,3/11/2018 03:36:31,0.0,64,0.1410,2430,3/11/2018 03:30:02,2400,3/11/2018 03:30:01,2420,12.8,-0.34,-0.339,-0.338,-0.336,3/11/2018 03:45:00,3/11/2018 03:45:00,3/11/2018 03:45:00,3/11/2018 03:45:00,-0.307,-0.306,3/11/2018 03:44:33,3/11/2018 03:44:33,-0.885,-0.885,-0.885,-0.885,3/11/2018 03:30:53,3/11/2018 03:30:52,3/11/2018 03:30:52,3/11/2018 03:30:52,-0.845,-0.845,3/11/2018 03:31:06,3/11/2018 03:31:05,-0.623,-0.623,-0.622,-0.622,-0.556,-0.556,0.144,0.144,0.144,0.144,0.154,0.154
3/11/2018 04:00:00,15min,Peter Sinks,UCC,270,0.4,1.4,-0.4,1.78,1.70,1.01,1.11,3/11/2018 03:59:33,3/11/2018 03:59:34,3/11/2018 03:59:09,3/11/2018 03:59:11,1.67,1.63,3/11/2018 03:59:37,3/11/2018 03:59:37,-0.43,-0.50,-0.48,-0.41,3/11/2018 03:45:37,3/11/2018 03:45:37,3/11/2018 03:45:47,3/11/2018 03:45:37,-0.41,-0.45,3/11/2018 03:45:23,3/11/2018 03:45:23,0.42,0.36,0.16,0.22,0.43,0.39,0.5480,0.5400,0.4440,0.4420,0.5150,0.5140,-0,-0,11MAR2018:03:45:02,2.0,3/11/2018 03:58:47,0.2,268,31.8800,2430,3/11/2018 03:45:01,2400,3/11/2018 03:45:03,2420,12.8,1.333,1.331,1.333,1.335,3/11/2018 03:59:42,3/11/2018 03:59:42,3/11/2018 03:59:42,3/11/2018 03:59:42,1.515,1.515,3/11/2018 03:59:51,3/11/2018 03:59:50,-0.448,-0.448,-0.448,-0.448,3/11/2018 03:46:22,3/11/2018 03:46:21,3/11/2018 03:46:21,3/11/2018 03:46:21,-0.378,-0.379,3/11/2018 03:45:53,3/11/2018 03:45:52,0.278,0.278,0.278,0.279,0.382,0.383,0.482,0.482,0.482,0.483,0.495,0.496
3/11/2018 04:15:00,15min,Peter Sinks,UCC,270,0.8,1.7,0.5,2.36,2.27,1.45,1.59,3/11/2018 04:12:37,3/11/2018 04:12:37,3/11/2018 04:08:31,3/11/2018 04:08:32,1.97,1.93,3/11/2018 04:12:40,3/11/2018 04:12:40,0.40,0.34,0.50,0.55,3/11/2018 04:04:18,3/11/2018 04:04:19,3/11/2018 04:04:15,3/11/2018 04:04:20,0.48,0.44,3/11/2018 04:04:39,3/11/2018 04:04:39,0.85,0.79,0.76,0.82,0.87,0.83,0.3750,0.3670,0.2360,0.2400,0.3410,0.3410,-0,-0,11MAR2018:04:00:04,2.4,3/11/2018 04:11:55,0.4,56,52.0000,2430,3/11/2018 04:00:02,2400,3/11/2018 04:00:01,2419,12.7,1.716,1.713,1.716,1.72,3/11/2018 04:12:45,3/11/2018 04:12:45,3/11/2018 04:12:45,3/11/2018 04:12:45,1.759,1.759,3/11/2018 04:12:58,3/11/2018 04:12:58,0.466,0.466,0.466,0.466,3/11/2018 04:04:27,3/11/2018 04:04:27,3/11/2018 04:04:27,3/11/2018 04:04:27,0.467,0.467,3/11/2018 04:04:11,3/11/2018 04:04:13,0.802,0.802,0.802,0.802,0.857,0.856,0.29,0.29,0.29,0.29,0.329,0.328
3/11/2018 04:30:00,15min,Peter Sinks,UCC,270,1.4,2.0,0.8,2.22,2.13,1.76,1.83,3/11/2018 04:19:46,3/11/2018 04:19:45,3/11/2018 04:19:50,3/11/2018 04:19:47,2.26,2.23,3/11/2018 04:19:46,3/11/2018 04:19:46,0.75,0.70,0.87,0.90,3/11/2018 04:15:18,3/11/2018 04:15:19,3/11/2018 04:15:19,3/11/2018 04:15:37,0.78,0.74,3/11/2018 04:15:19,3/11/2018 04:15:19,1.38,1.32,1.22,1.27,1.39,1.35,0.3440,0.3370,0.1860,0.1940,0.3160,0.3160,-0,-0,11MAR2018:04:15:15,1.5,3/11/2018 04:28:28,0.1,173,26.6900,2430,3/11/2018 04:15:01,2400,3/11/2018 04:15:03,2420,12.8,1.936,1.935,1.936,1.938,3/11/2018 04:19:54,3/11/2018 04:19:53,3/11/2018 04:19:53,3/11/2018 04:19:53,2.059,2.059,3/11/2018 04:19:59,3/11/2018 04:19:58,0.82,0.82,0.82,0.82,3/11/2018 04:15:31,3/11/2018 04:15:31,3/11/2018 04:15:31,3/11/2018 04:15:31,0.782,0.782,3/11/2018 04:15:49,3/11/2018 04:15:48,1.292,1.292,1.292,1.293,1.367,1.367,0.249,0.249,0.249,0.249,0.299,0.299
3/11/2018 04:45:00,15min,Peter Sinks,UCC,270,1.5,2.2,1.0,2.48,2.42,1.98,2.09,3/11/2018 04:44:15,3/11/2018 04:44:15,3/11/2018 04:44:35,3/11/2018 04:44:35,2.41,2.38,3/11/2018 04:44:34,3/11/2018 04:44:34,0.77,0.73,1.03,1.06,3/11/2018 04:36:10,3/11/2018 04:36:10,3/11/2018 04:38:32,3/11/2018 04:38:27,0.78,0.74,3/11/2018 04:36:40,3/11/2018 04:36:40,1.53,1.48,1.42,1.48,1.55,1.51,0.4220,0.4110,0.2110,0.2230,0.3920,0.3910,-0,-0,11MAR2018:04:30:05,2.2,3/11/2018 04:43:47,0.1,162,25.8400,2430,3/11/2018 04:30:01,2400,3/11/2018 04:30:02,2419,12.8,2.156,2.154,2.157,2.159,3/11/2018 04:44:41,3/11/2018 04:44:40,3/11/2018 04:44:40,3/11/2018 04:44:40,2.206,2.207,3/11/2018 04:44:48,3/11/2018 04:44:48,1.01,1.01,1.01,1.009,3/11/2018 04:38:34,3/11/2018 04:38:34,3/11/2018 04:38:34,3/11/2018 04:38:33,0.903,0.903,3/11/2018 04:37:03,3/11/2018 04:37:02,1.478,1.478,1.478,1.478,1.518,1.519,0.3,0.3,0.3,0.3,0.374,0.374
3/11/2018 05:00:00,15min,Peter Sinks,UCC,270,2.5,3.6,1.2,3.92,3.83,3.21,3.30,3/11/2018 04:55:25,3/11/2018 04:55:24,3/11/2018 04:54:56,3/11/2018 04:54:56,3.83,3.79,3/11/2018 04:55:26,3/11/2018 04:55:26,1.21,1.15,1.31,1.35,3/11/2018 04:46:53,3/11/2018 04:46:54,3/11/2018 04:47:37,3/11/2018 04:47:40,1.15,1.12,3/11/2018 04:47:59,3/11/2018 04:47:59,2.56,2.49,2.28,2.32,2.58,2.54,0.7310,0.7200,0.5780,0.5740,0.7120,0.7120,-0,-0,11MAR2018:04:45:39,2.4,3/11/2018 04:57:25,0.3,55,53.2500,2430,3/11/2018 04:45:02,2400,3/11/2018 04:45:01,2420,12.8,3.424,3.423,3.424,3.425,3/11/2018 04:55:02,3/11/2018 04:55:03,3/11/2018 04:55:03,3/11/2018 04:55:01,3.739,3.741,3/11/2018 04:55:43,3/11/2018 04:55:42,1.278,1.278,1.278,1.277,3/11/2018 04:47:50,3/11/2018 04:47:50,3/11/2018 04:47:49,3/11/2018 04:47:49,1.215,1.214,3/11/2018 04:48:00,3/11/2018 04:48:00,2.406,2.406,2.406,2.407,2.547,2.548,0.64,0.64,0.64,0.64,0.705,0.705
3/11/2018 05:15:00,15min,Peter Sinks,UCC,270,3.3,7.0,2.2,8.11,7.94,5.81,5.99,3/11/2018 05:13:14,3/11/2018 05:13:13,3/11/2018 05:13:13,3/11/2018 05:13:12,7.41,7.36,3/11/2018 05:13:38,3/11/2018 05:13:38,2.08,2.04,2.39,2.45,3/11/2018 05:02:06,3/11/2018 05:02:06,3/11/2018 05:02:24,3/11/2018 05:00:01,2.12,2.08,3/11/2018 05:02:02,3/11/2018 05:02:02,3.37,3.30,3.13,3.18,3.36,3.32,1.2570,1.2310,0.8380,0.8380,1.1660,1.1650,-0,-0,11MAR2018:05:00:12,1.8,3/11/2018 05:12:24,0.2,220,36.1000,2430,3/11/2018 05:00:02,2400,3/11/2018 05:00:01,2419,12.7,6.801,6.803,6.802,6.8,3/11/2018 05:13:20,3/11/2018 05:13:20,3/11/2018 05:13:20,3/11/2018 05:13:20,7.12,7.122,3/11/2018 05:13:43,3/11/2018 05:13:43,2.274,2.275,2.274,2.273,3/11/2018 05:02:19,3/11/2018 05:02:19,3/11/2018 05:02:19,3/11/2018 05:02:18,2.207,2.207,3/11/2018 05:02:29,3/11/2018 05:02:28,3.228,3.229,3.229,3.23,3.307,3.308,1.019,1.019,1.02,1.02,1.141,1.142
3/11/2018 05:30:00,15min,Peter Sinks,UCC,270,3.9,4.6,3.5,5.01,4.94,4.48,4.56,3/11/2018 05:28:50,3/11/2018 05:28:50,3/11/2018 05:28:53,3/11/2018 05:28:53,4.80,4.76,3/11/2018 05:28:57,3/11/2018 05:28:57,3.37,3.32,3.50,3.54,3/11/2018 05:20:13,3/11/2018 05:20:11,3/11/2018 05:20:25,3/11/2018 05:20:24,3.38,3.35,3/11/2018 05:20:54,3/11/2018 05:20:54,3.91,3.86,3.86,3.90,3.95,3.91,0.3810,0.3740,0.2390,0.2450,0.3430,0.3420,-0,-0,11MAR2018:05:15:02,1.8,3/11/2018 05:16:30,0.3,166,29.6300,2430,3/11/2018 05:15:01,2400,3/11/2018 05:15:03,2420,12.8,4.62,4.62,4.62,4.621,3/11/2018 05:15:43,3/11/2018 05:15:42,3/11/2018 05:15:42,3/11/2018 05:15:42,4.639,4.639,3/11/2018 05:15:50,3/11/2018 05:15:49,3.46,3.46,3.46,3.46,3/11/2018 05:20:55,3/11/2018 05:20:53,3/11/2018 05:20:54,3/11/2018 05:20:54,3.482,3.481,3/11/2018 05:26:27,3/11/2018 05:26:08,3.883,3.883,3.883,3.883,3.927,3.927,0.293,0.292,0.293,0.293,0.322,0.322
3/11/2018 05:45:00,15min,Peter Sinks,UCC,270,4.6,5.3,3.5,5.59,5.50,4.99,5.03,3/11/2018 05:43:16,3/11/2018 05:43:13,3/11/2018 05:43:39,3/11/2018 05:43:39,5.54,5.50,3/11/2018 05:43:22,3/11/2018 05:43:22,3.38,3.34,3.55,3.59,3/11/2018 05:30:52,3/11/2018 05:30:51,3/11/2018 05:30:56,3/11/2018 05:30:53,3.46,3.42,3/11/2018 05:30:46,3/11/2018 05:30:46,4.65,4.58,4.43,4.47,4.66,4.62,0.5590,0.5500,0.3670,0.3650,0.5270,0.5270,-0,-0,11MAR2018:05:30:11,1.3,3/11/2018 05:34:04,0.1,30,17.0800,2430,3/11/2018 05:30:01,2400,3/11/2018 05:30:02,2420,12.8,5.214,5.214,5.214,5.213,3/11/2018 05:43:22,3/11/2018 05:43:21,3/11/2018 05:43:21,3/11/2018 05:43:21,5.424,5.426,3/11/2018 05:44:36,3/11/2018 05:44:36,3.489,3.489,3.489,3.488,3/11/2018 05:31:05,3/11/2018 05:31:05,3/11/2018 05:31:03,3/11/2018 05:31:03,3.454,3.454,3/11/2018 05:31:16,3/11/2018 05:31:15,4.525,4.525,4.525,4.525,4.62,4.621,0.443,0.443,0.443,0.443,0.506,0.506
3/11/2018 06:00:00,15min,Peter Sinks,UCC,270,4.4,5.5,3.7,6.00,5.91,5.17,5.26,3/11/2018 05:45:44,3/11/2018 05:45:44,3/11/2018 05:45:43,3/11/2018 05:45:46,5.84,5.80,3/11/2018 05:45:44,3/11/2018 05:45:44,3.36,3.27,3.85,3.92,3/11/2018 05:59:11,3/11/2018 05:59:11,3/11/2018 05:59:02,3/11/2018 05:59:08,3.46,3.42,3/11/2018 05:59:11,3/11/2018 05:59:11,4.44,4.39,4.40,4.45,4.49,4.45,0.5140,0.5040,0.2580,0.2640,0.4420,0.4420,-0,-0,11MAR2018:05:45:01,1.5,3/11/2018 05:51:34,0.2,164,29.9900,2430,3/11/2018 05:45:01,2400,3/11/2018 05:45:03,2419,12.8,5.439,5.435,5.439,5.443,3/11/2018 05:45:51,3/11/2018 05:45:50,3/11/2018 05:45:50,3/11/2018 05:45:50,5.533,5.535,3/11/2018 05:45:56,3/11/2018 05:45:55,3.669,3.669,3.668,3.668,3/11/2018 05:59:14,3/11/2018 05:59:13,3/11/2018 05:59:13,3/11/2018 05:59:13,3.647,3.646,3/11/2018 05:59:25,3/11/2018 05:59:24,4.427,4.426,4.426,4.426,4.492,4.491,0.366,0.365,0.366,0.366,0.422,0.422
3/11/2018 06:15:00,15min,Peter Sinks,UCC,270,3.9,5.0,2.8,5.59,5.50,4.66,4.75,3/11/2018 06:14:22,3/11/2018 06:14:22,3/11/2018 06:01:08,3/11/2018 06:01:07,5.24,5.20,3/11/2018 06:01:16,3/11/2018 06:01:16,2.41,2.37,3.07,3.12,3/11/2018 06:08:26,3/11/2018 06:08:27,3/11/2018 06:10:24,3/11/2018 06:10:27,2.71,2.68,3/11/2018 06:08:35,3/11/2018 06:08:35,3.96,3.89,3.84,3.88,3.97,3.94,0.7180,0.7000,0.3690,0.3670,0.6230,0.6230,-0,0,11MAR2018:06:14:56,1.3,3/11/2018 06:00:08,0.0,265,5.3530,2430,3/11/2018 06:00:01,2400,3/11/2018 06:00:02,2418,12.8,4.938,4.936,4.938,4.94,3/11/2018 06:01:15,3/11/2018 06:01:15,3/11/2018 06:01:15,3/11/2018 06:01:14,5.055,5.056,3/11/2018 06:01:37,3/11/2018 06:01:37,2.826,2.827,2.826,2.825,3/11/2018 06:08:37,3/11/2018 06:08:36,3/11/2018 06:08:36,3/11/2018 06:08:36,2.8,2.8,3/11/2018 06:09:00,3/11/2018 06:08:59,3.89,3.89,3.89,3.89,3.946,3.946,0.499,0.499,0.499,0.5,0.594,0.594
3/11/2018 06:30:00,15min,Peter Sinks,UCC,270,2.4,4.4,1.0,4.73,4.65,4.06,4.13,3/11/2018 06:15:03,3/11/2018 06:15:03,3/11/2018 06:15:01,3/11/2018 06:15:03,4.72,4.68,3/11/2018 06:15:05,3/11/2018 06:15:05,-0.01,-0.08,0.73,0.80,3/11/2018 06:28:52,3/11/2018 06:28:52,3/11/2018 06:28:57,3/11/2018 06:28:57,1.08,1.04,3/11/2018 06:20:47,3/11/2018 06:20:47,2.37,2.31,2.37,2.42,2.42,2.38,0.9530,0.9350,0.6910,0.6830,0.8500,0.8490,0,0,11MAR2018:06:30:00,2.4,3/11/2018 06:25:14,0.4,253,54.9700,2430,3/11/2018 06:15:01,2400,3/11/2018 06:15:02,2417,12.8,4.312,4.312,4.312,4.312,3/11/2018 06:15:11,3/11/2018 06:15:11,3/11/2018 06:15:11,3/11/2018 06:15:11,4.508,4.51,3/11/2018 06:15:16,3/11/2018 06:15:15,0.774,0.79,0.775,0.76,3/11/2018 06:29:03,3/11/2018 06:29:02,3/11/2018 06:29:02,3/11/2018 06:29:02,1.134,1.133,3/11/2018 06:21:17,3/11/2018 06:21:16,2.387,2.386,2.385,2.385,2.435,2.434,0.779,0.777,0.778,0.778,0.85,0.848
3/11/2018 06:45:00,15min,Peter Sinks,UCC,270,1.8,4.3,0.2,5.95,5.81,4.43,4.36,3/11/2018 06:31:32,3/11/2018 06:31:32,3/11/2018 06:31:33,3/11/2018 06:31:33,4.57,4.54,3/11/2018 06:31:33,3/11/2018 06:31:33,-0.60,-0.55,0.07,0.09,3/11/2018 06:41:41,3/11/2018 06:41:41,3/11/2018 06:41:46,3/11/2018 06:41:46,0.33,0.30,3/11/2018 06:34:39,3/11/2018 06:34:39,1.87,1.80,1.77,1.81,1.88,1.85,1.3200,1.2840,0.8440,0.8500,1.0860,1.0850,3,5,11MAR2018:06:43:03,3.5,3/11/2018 06:41:46,0.7,204,49.9000,2430,3/11/2018 06:30:01,2400,3/11/2018 06:30:02,2416,12.8,4.463,4.452,4.464,4.477,3/11/2018 06:31:37,3/11/2018 06:31:37,3/11/2018 06:31:37,3/11/2018 06:31:37,4.192,4.192,3/11/2018 06:44:39,3/11/2018 06:44:38,0.043,0.05,0.038,0.027,3/11/2018 06:41:50,3/11/2018 06:41:50,3/11/2018 06:41:50,3/11/2018 06:41:50,0.405,0.404,3/11/2018 06:35:09,3/11/2018 06:35:08,1.823,1.823,1.823,1.822,1.869,1.87,1.002,1.001,1.002,1.004,1.022,1.022
3/11/2018 07:00:00,15min,Peter Sinks,UCC,270,2.5,5.3,0.5,6.68,6.51,4.74,4.76,3/11/2018 06:51:57,3/11/2018 06:51:57,3/11/2018 06:54:30,3/11/2018 06:54:30,5.91,5.87,3/11/2018 06:54:29,3/11/2018 06:54:29,-0.30,-0.34,0.96,1.02,3/11/2018 06:59:17,3/11/2018 06:59:16,3/11/2018 06:50:21,3/11/2018 06:45:12,0.33,0.30,3/11/2018 06:45:43,3/11/2018 06:45:43,2.52,2.46,2.43,2.44,2.53,2.50,1.5380,1.5050,0.9200,0.9150,1.3670,1.3660,8,16,11MAR2018:07:00:00,2.6,3/11/2018 06:50:37,0.3,321,42.9200,4800,3/11/2018 06:56:09,2400,3/11/2018 06:45:01,3042,12.7,5.289,5.283,5.29,5.297,3/11/2018 06:54:33,3/11/2018 06:54:32,3/11/2018 06:54:32,3/11/2018 06:54:32,5.362,5.364,3/11/2018 06:54:38,3/11/2018 06:54:37,0.608,0.61,0.609,0.607,3/11/2018 06:45:18,3/11/2018 06:45:18,3/11/2018 06:45:17,3/11/2018 06:45:16,0.395,0.395,3/11/2018 06:46:04,3/11/2018 06:46:03,2.448,2.448,2.448,2.449,2.522,2.521,1.167,1.165,1.166,1.167,1.314,1.314
3/11/2018 07:15:00,15min,Peter Sinks,UCC,270,1.5,3.7,-0.0,4.89,4.82,3.13,3.26,3/11/2018 07:02:30,3/11/2018 07:02:30,3/11/2018 07:02:30,3/11/2018 07:02:30,4.28,4.24,3/11/2018 07:02:34,3/11/2018 07:02:34,-0.78,-0.78,0.33,0.34,3/11/2018 07:11:19,3/11/2018 07:11:19,3/11/2018 07:07:41,3/11/2018 07:07:41,-0.41,-0.45,3/11/2018 07:11:25,3/11/2018 07:11:25,1.53,1.48,1.71,1.75,1.57,1.53,1.0040,0.9940,0.5810,0.5880,0.8560,0.8560,36,56,11MAR2018:07:15:00,2.8,3/11/2018 07:07:48,0.6,126,63.0900,4830,3/11/2018 07:08:43,4740,3/11/2018 07:00:02,4767,12.7,3.824,3.821,3.824,3.828,3/11/2018 07:02:39,3/11/2018 07:02:38,3/11/2018 07:02:38,3/11/2018 07:02:38,3.669,3.669,3/11/2018 07:02:46,3/11/2018 07:02:45,0.189,0.194,0.189,0.183,3/11/2018 07:11:29,3/11/2018 07:11:29,3/11/2018 07:11:28,3/11/2018 07:11:28,-0.206,-0.208,3/11/2018 07:11:39,3/11/2018 07:11:39,1.628,1.627,1.627,1.626,1.57,1.57,0.734,0.733,0.734,0.736,0.783,0.784
3/11/2018 07:30:00,15min,Peter Sinks,UCC,270,2.0,3.7,0.6,4.02,3.96,3.46,3.55,3/11/2018 07:24:16,3/11/2018 07:24:16,3/11/2018 07:26:35,3/11/2018 07:26:34,3.90,3.87,3/11/2018 07:24:18,3/11/2018 07:24:18,0.40,0.35,1.00,0.97,3/11/2018 07:18:05,3/11/2018 07:18:05,3/11/2018 07:18:11,3/11/2018 07:18:10,0.70,0.67,3/11/2018 07:15:02,3/11/2018 07:15:02,2.04,2.00,2.30,2.34,2.07,2.03,0.8450,0.8410,0.7220,0.7200,0.7770,0.7760,62,68,11MAR2018:07:30:00,2.0,3/11/2018 07:16:52,0.3,316,47.1800,4860,3/11/2018 07:27:46,4770,3/11/2018 07:15:02,4803,12.8,3.598,3.596,3.598,3.6,3/11/2018 07:24:23,3/11/2018 07:24:23,3/11/2018 07:24:23,3/11/2018 07:24:23,3.709,3.709,3/11/2018 07:24:39,3/11/2018 07:24:39,0.647,0.664,0.669,0.675,3/11/2018 07:15:01,3/11/2018 07:15:01,3/11/2018 07:15:01,3/11/2018 07:15:01,0.631,0.63,3/11/2018 07:15:09,3/11/2018 07:15:09,2.154,2.154,2.155,2.156,2.021,2.022,0.743,0.742,0.742,0.743,0.764,0.763
3/11/2018 07:45:00,15min,Peter Sinks,UCC,270,3.2,4.8,1.5,5.27,5.20,4.74,4.80,3/11/2018 07:38:55,3/11/2018 07:38:56,3/11/2018 07:38:59,3/11/2018 07:38:58,5.02,4.98,3/11/2018 07:38:56,3/11/2018 07:38:56,0.85,0.85,2.42,2.41,3/11/2018 07:34:42,3/11/2018 07:34:42,3/11/2018 07:33:57,3/11/2018 07:33:58,1.08,1.04,3/11/2018 07:34:41,3/11/2018 07:34:41,3.16,3.12,3.62,3.65,3.22,3.19,0.9640,0.9520,0.5880,0.5890,0.8590,0.8580,88,106,11MAR2018:07:45:00,1.8,3/11/2018 07:33:44,0.5,83,55.5200,4920,3/11/2018 07:44:00,4800,3/11/2018 07:30:01,4856,12.9,4.857,4.854,4.858,4.862,3/11/2018 07:39:00,3/11/2018 07:38:59,3/11/2018 07:38:59,3/11/2018 07:38:59,4.694,4.694,3/11/2018 07:42:36,3/11/2018 07:42:35,1.744,1.743,1.744,1.745,3/11/2018 07:34:44,3/11/2018 07:34:44,3/11/2018 07:34:44,3/11/2018 07:34:44,1.197,1.196,3/11/2018 07:35:02,3/11/2018 07:35:00,3.383,3.383,3.384,3.384,3.201,3.201,0.729,0.728,0.729,0.73,0.811,0.811
3/11/2018 08:00:00,15min,Peter Sinks,UCC,270,4.1,6.2,2.8,6.33,6.32,8.43,8.43,3/11/2018 08:00:00,3/11/2018 08:00:00,3/11/2018 07:59:17,3/11/2018 07:59:16,5.92,5.88,3/11/2018 07:59:59,3/11/2018 07:59:59,2.51,2.52,3.39,3.36,3/11/2018 07:45:01,3/11/2018 07:46:08,3/11/2018 07:49:30,3/11/2018 07:49:29,2.49,2.45,3/11/2018 07:45:01,3/11/2018 07:45:01,4.10,4.08,5.38,5.39,4.17,4.13,1.0660,1.0650,1.5670,1.5560,1.0620,1.0620,157,270,11MAR2018:07:59:27,2.6,3/11/2018 07:59:43,0.3,52,49.0400,5040,3/11/2018 07:59:13,4860,3/11/2018 07:47:34,4944,13.1,6.747,6.75,6.749,6.746,3/11/2018 07:57:04,3/11/2018 07:57:04,3/11/2018 07:57:04,3/11/2018 07:57:04,5.699,5.702,3/11/2018 07:57:20,3/11/2018 07:57:20,3.053,3.056,3.053,3.051,3/11/2018 07:49:35,3/11/2018 07:49:35,3/11/2018 07:49:35,3/11/2018 07:49:35,2.503,2.503,3/11/2018 07:45:07,3/11/2018 07:45:06,4.706,4.706,4.707,4.708,4.102,4.104,1.281,1.281,1.281,1.282,1.063,1.063
3/11/2018 08:15:00,15min,Peter Sinks,UCC,270,6.1,8.2,5.3,8.35,8.33,9.75,9.75,3/11/2018 08:15:00,3/11/2018 08:14:59,3/11/2018 08:15:00,3/11/2018 08:15:00,8.15,8.11,3/11/2018 08:15:00,3/11/2018 08:15:00,4.45,4.44,6.23,6.13,3/11/2018 08:03:20,3/11/2018 08:03:19,3/11/2018 08:05:36,3/11/2018 08:05:37,4.73,4.69,3/11/2018 08:03:24,3/11/2018 08:03:24,6.06,6.06,7.87,7.83,6.18,6.14,0.9040,0.9030,0.8160,0.8370,0.7750,0.7740,220,272,11MAR2018:08:14:57,2.8,3/11/2018 08:12:39,0.5,142,61.1000,5160,3/11/2018 08:13:33,4980,3/11/2018 08:01:22,5069,13.4,8.76,8.78,8.79,8.8,3/11/2018 08:15:00,3/11/2018 08:15:00,3/11/2018 08:15:00,3/11/2018 08:15:00,7.708,7.709,3/11/2018 08:12:04,3/11/2018 08:12:03,5.736,5.742,5.735,5.73,3/11/2018 08:05:38,3/11/2018 08:05:37,3/11/2018 08:05:37,3/11/2018 08:05:37,4.872,4.871,3/11/2018 08:03:49,3/11/2018 08:03:48,6.936,6.937,6.937,6.938,6.123,6.125,0.715,0.716,0.717,0.718,0.706,0.706
3/11/2018 08:30:00,15min,Peter Sinks,UCC,270,8.8,11.0,7.6,11.06,11.17,13.13,13.14,3/11/2018 08:20:09,3/11/2018 08:20:08,3/11/2018 08:23:06,3/11/2018 08:23:06,10.61,10.57,3/11/2018 08:20:10,3/11/2018 08:20:10,6.64,6.63,7.97,7.94,3/11/2018 08:17:41,3/11/2018 08:17:41,3/11/2018 08:16:43,3/11/2018 08:16:42,7.11,7.07,3/11/2018 08:17:46,3/11/2018 08:17:46,8.71,8.73,11.02,10.91,8.85,8.81,0.7400,0.7570,1.2900,1.2660,0.6170,0.6160,290,336,11MAR2018:08:19:16,3.1,3/11/2018 08:19:13,0.8,152,35.4700,5430,3/11/2018 08:27:34,5130,3/11/2018 08:15:02,5285,13.9,11.66,11.66,11.66,11.66,3/11/2018 08:23:11,3/11/2018 08:23:11,3/11/2018 08:23:10,3/11/2018 08:23:10,10.25,10.25,3/11/2018 08:20:35,3/11/2018 08:20:34,7.828,7.831,7.828,7.825,3/11/2018 08:16:50,3/11/2018 08:16:50,3/11/2018 08:16:49,3/11/2018 08:16:49,7.337,7.361,3/11/2018 08:15:01,3/11/2018 08:15:01,9.84,9.84,9.84,9.84,8.82,8.82,0.874,0.874,0.874,0.873,0.578,0.578
3/11/2018 08:45:00,15min,Peter Sinks,UCC,270,11.4,16.4,9.1,16.91,16.90,17.70,17.67,3/11/2018 08:41:35,3/11/2018 08:41:35,3/11/2018 08:44:44,3/11/2018 08:44:46,16.43,16.39,3/11/2018 08:42:38,3/11/2018 08:42:38,8.52,8.53,10.45,10.27,3/11/2018 08:30:01,3/11/2018 08:30:01,3/11/2018 08:34:48,3/11/2018 08:34:51,8.53,8.48,3/11/2018 08:30:01,3/11/2018 08:30:01,11.40,11.39,13.14,13.10,11.49,11.45,2.4220,2.4070,2.2290,2.2600,2.4010,2.3990,258,307,11MAR2018:08:44:50,3.7,3/11/2018 08:39:56,0.9,1,67.4100,5490,3/11/2018 08:35:09,5340,3/11/2018 08:31:25,5438,14.7,16.56,16.55,16.56,16.56,3/11/2018 08:42:39,3/11/2018 08:42:38,3/11/2018 08:42:38,3/11/2018 08:42:38,16.26,16.26,3/11/2018 08:42:53,3/11/2018 08:42:52,9.67,9.67,9.67,9.66,3/11/2018 08:30:19,3/11/2018 08:30:20,3/11/2018 08:30:18,3/11/2018 08:30:17,8.59,8.59,3/11/2018 08:30:01,3/11/2018 08:30:01,12.21,12.21,12.21,12.21,11.38,11.39,2.275,2.275,2.276,2.277,2.393,2.393
3/11/2018 09:00:00,15min,Peter Sinks,UCC,270,14.4,18.5,12.5,19.94,19.93,18.92,18.92,3/11/2018 08:46:03,3/11/2018 08:46:03,3/11/2018 08:58:49,3/11/2018 08:46:07,18.67,18.63,3/11/2018 08:46:06,3/11/2018 08:46:06,11.36,11.41,13.92,13.87,3/11/2018 08:48:11,3/11/2018 08:48:09,3/11/2018 08:45:36,3/11/2018 08:45:36,11.81,11.76,3/11/2018 08:50:53,3/11/2018 08:50:53,14.27,14.29,16.37,16.31,14.45,14.41,1.6500,1.6470,1.1960,1.2460,1.4820,1.4810,340,406,11MAR2018:08:59:17,4.8,3/11/2018 08:45:37,1.0,165,57.7000,5550,3/11/2018 08:52:39,5430,3/11/2018 08:45:03,5449,14.9,18.88,18.86,18.88,18.89,3/11/2018 08:46:12,3/11/2018 08:46:12,3/11/2018 08:46:12,3/11/2018 08:46:11,18.04,18.04,3/11/2018 08:46:28,3/11/2018 08:46:27,13.05,13.05,13.05,13.04,3/11/2018 08:48:15,3/11/2018 08:48:15,3/11/2018 08:48:15,3/11/2018 08:48:14,11.94,11.94,3/11/2018 08:51:09,3/11/2018 08:51:08,15.3,15.3,15.3,15.3,14.41,14.41,1.293,1.291,1.293,1.295,1.394,1.394
3/11/2018 09:15:00,15min,Peter Sinks,UCC,270,25.1,28.5,15.9,27.87,27.89,30.96,30.96,3/11/2018 09:12:39,3/11/2018 09:12:39,3/11/2018 09:12:38,3/11/2018 09:12:38,27.94,27.89,3/11/2018 09:09:14,3/11/2018 09:09:14,15.40,15.42,17.97,18.08,3/11/2018 09:00:01,3/11/2018 09:00:01,3/11/2018 09:00:01,3/11/2018 09:00:01,15.31,15.27,3/11/2018 09:00:01,3/11/2018 09:00:01,25.01,25.00,26.72,26.71,25.17,25.12,3.4300,3.4330,3.3700,3.3310,3.4860,3.4850,444,557,11MAR2018:09:14:52,6.1,3/11/2018 09:08:23,2.3,296,53.4700,5520,3/11/2018 09:11:38,5430,3/11/2018 09:00:23,5466,14.8,29.21,29.21,29.21,29.21,3/11/2018 09:12:44,3/11/2018 09:12:44,3/11/2018 09:12:44,3/11/2018 09:12:43,27.72,27.73,3/11/2018 09:11:15,3/11/2018 09:11:15,16.43,16.44,16.44,16.43,3/11/2018 09:00:01,3/11/2018 09:00:01,3/11/2018 09:00:01,3/11/2018 09:00:01,15.28,15.28,3/11/2018 09:00:04,3/11/2018 09:00:04,25.75,25.76,25.76,25.76,24.94,24.95,3.425,3.421,3.419,3.417,3.661,3.654
3/11/2018 09:30:00,15min,Peter Sinks,UCC,270,27.8,29.2,25.6,29.06,29.16,30.88,30.86,3/11/2018 09:26:39,3/11/2018 09:26:39,3/11/2018 09:27:12,3/11/2018 09:27:13,28.99,28.94,3/11/2018 09:26:47,3/11/2018 09:26:47,23.00,23.01,26.78,26.75,3/11/2018 09:15:22,3/11/2018 09:15:22,3/11/2018 09:15:27,3/11/2018 09:15:27,24.73,24.68,3/11/2018 09:15:25,3/11/2018 09:15:25,27.71,27.74,29.45,29.45,27.98,27.93,0.7630,0.7630,0.6640,0.6750,0.6150,0.6140,406,571,11MAR2018:09:15:18,7.5,3/11/2018 09:22:12,2.2,260,58.5700,5520,3/11/2018 09:20:27,5430,3/11/2018 09:15:06,5463,14.9,29.61,29.61,29.61,29.62,3/11/2018 09:27:15,3/11/2018 09:27:15,3/11/2018 09:27:15,3/11/2018 09:27:15,28.83,28.83,3/11/2018 09:27:12,3/11/2018 09:27:11,25.74,25.76,25.74,25.72,3/11/2018 09:15:30,3/11/2018 09:15:30,3/11/2018 09:15:30,3/11/2018 09:15:29,25.46,25.45,3/11/2018 09:15:37,3/11/2018 09:15:36,28.58,28.58,28.58,28.58,27.93,27.93,0.578,0.576,0.578,0.581,0.555,0.555
3/11/2018 09:45:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.6,29.10,29.19,30.69,30.65,3/11/2018 09:37:51,3/11/2018 09:37:51,3/11/2018 09:30:01,3/11/2018 09:30:01,28.92,28.87,3/11/2018 09:37:51,3/11/2018 09:37:51,26.55,26.57,27.97,28.07,3/11/2018 09:44:06,3/11/2018 09:44:05,3/11/2018 09:34:28,3/11/2018 09:34:28,27.20,27.15,3/11/2018 09:44:08,3/11/2018 09:44:08,28.01,28.03,29.11,29.13,28.29,28.24,0.3380,0.3420,0.4070,0.3840,0.2490,0.2490,374,497,11MAR2018:09:43:30,12.1,3/11/2018 09:34:28,3.2,301,62.5100,5490,3/11/2018 09:30:02,5400,3/11/2018 09:34:28,5459,14.9,29.62,29.61,29.62,29.62,3/11/2018 09:30:04,3/11/2018 09:30:03,3/11/2018 09:30:03,3/11/2018 09:30:03,28.6,28.6,3/11/2018 09:38:06,3/11/2018 09:38:05,27.59,27.59,27.59,27.59,3/11/2018 09:44:10,3/11/2018 09:44:10,3/11/2018 09:44:10,3/11/2018 09:44:10,27.58,27.58,3/11/2018 09:44:16,3/11/2018 09:44:15,28.58,28.58,28.58,28.58,28.26,28.26,0.303,0.301,0.302,0.303,0.205,0.205
3/11/2018 10:00:00,15min,Peter Sinks,UCC,270,28.5,29.6,27.9,29.48,29.49,30.85,30.82,3/11/2018 09:54:52,3/11/2018 09:54:52,3/11/2018 09:46:54,3/11/2018 09:46:53,29.44,29.39,3/11/2018 09:54:53,3/11/2018 09:54:53,26.93,26.99,28.26,28.31,3/11/2018 09:47:14,3/11/2018 09:47:14,3/11/2018 09:59:56,3/11/2018 09:59:56,27.72,27.67,3/11/2018 09:59:23,3/11/2018 09:59:23,28.34,28.37,29.58,29.58,28.64,28.59,0.4510,0.4470,0.4540,0.4340,0.3730,0.3730,377,480,11MAR2018:09:45:36,7.0,3/11/2018 09:56:03,3.1,255,55.1900,5520,3/11/2018 09:46:39,5430,3/11/2018 09:45:15,5462,14.8,29.79,29.79,29.79,29.79,3/11/2018 09:54:56,3/11/2018 09:54:55,3/11/2018 09:54:55,3/11/2018 09:54:55,29.34,29.34,3/11/2018 09:55:08,3/11/2018 09:55:07,27.93,27.93,27.93,27.93,3/11/2018 09:59:24,3/11/2018 09:59:24,3/11/2018 09:59:24,3/11/2018 09:59:23,27.88,27.88,3/11/2018 09:59:40,3/11/2018 09:59:40,28.98,28.98,28.98,28.97,28.62,28.62,0.337,0.336,0.337,0.338,0.332,0.333
3/11/2018 10:15:00,15min,Peter Sinks,UCC,270,28.1,29.3,27.2,29.29,29.32,30.16,30.24,3/11/2018 10:02:43,3/11/2018 10:02:43,3/11/2018 10:03:12,3/11/2018 10:03:12,29.22,29.17,3/11/2018 10:02:44,3/11/2018 10:02:44,26.12,26.13,27.27,27.25,3/11/2018 10:13:29,3/11/2018 10:13:29,3/11/2018 10:09:40,3/11/2018 10:09:40,26.90,26.85,3/11/2018 10:13:29,3/11/2018 10:13:29,27.98,28.00,28.86,28.88,28.25,28.20,0.6320,0.6320,0.5920,0.5970,0.4920,0.4910,366,421,11MAR2018:10:13:06,11.0,3/11/2018 10:01:25,4.3,275,27.7200,5520,3/11/2018 10:02:39,5400,3/11/2018 10:01:23,5453,14.8,29.44,29.44,29.44,29.45,3/11/2018 10:02:56,3/11/2018 10:02:56,3/11/2018 10:02:56,3/11/2018 10:02:56,29.07,29.07,3/11/2018 10:03:04,3/11/2018 10:03:03,27.14,27.15,27.15,27.14,3/11/2018 10:09:49,3/11/2018 10:09:49,3/11/2018 10:09:48,3/11/2018 10:09:48,27.29,27.29,3/11/2018 10:13:45,3/11/2018 10:13:44,28.43,28.43,28.43,28.43,28.23,28.23,0.526,0.525,0.526,0.528,0.431,0.431
3/11/2018 10:30:00,15min,Peter Sinks,UCC,270,28.6,29.7,27.2,29.37,29.42,31.15,31.16,3/11/2018 10:28:47,3/11/2018 10:28:47,3/11/2018 10:27:02,3/11/2018 10:27:02,29.52,29.47,3/11/2018 10:25:25,3/11/2018 10:25:25,25.98,26.01,27.33,27.33,3/11/2018 10:16:36,3/11/2018 10:16:36,3/11/2018 10:16:37,3/11/2018 10:16:36,26.90,26.85,3/11/2018 10:16:39,3/11/2018 10:16:39,28.41,28.44,29.65,29.67,28.74,28.69,0.5150,0.5160,0.6750,0.6620,0.4400,0.4400,455,529,11MAR2018:10:29:42,9.6,3/11/2018 10:30:00,3.6,275,40.5800,5520,3/11/2018 10:26:56,5430,3/11/2018 10:15:02,5450,14.8,29.94,29.94,29.94,29.95,3/11/2018 10:27:06,3/11/2018 10:27:06,3/11/2018 10:27:05,3/11/2018 10:27:05,29.44,29.44,3/11/2018 10:25:45,3/11/2018 10:25:44,27.04,27.05,27.04,27.03,3/11/2018 10:16:43,3/11/2018 10:16:42,3/11/2018 10:16:42,3/11/2018 10:16:42,27.39,27.39,3/11/2018 10:16:52,3/11/2018 10:16:51,29.04,29.04,29.04,29.04,28.71,28.71,0.498,0.497,0.498,0.499,0.407,0.407
3/11/2018 10:45:00,15min,Peter Sinks,UCC,270,28.8,30.0,28.0,29.84,29.95,31.68,31.68,3/11/2018 10:32:33,3/11/2018 10:32:33,3/11/2018 10:32:42,3/11/2018 10:32:44,29.74,29.69,3/11/2018 10:32:35,3/11/2018 10:32:35,26.89,26.91,28.49,28.45,3/11/2018 10:30:53,3/11/2018 10:30:53,3/11/2018 10:31:08,3/11/2018 10:31:08,27.72,27.67,3/11/2018 10:31:09,3/11/2018 10:31:09,28.58,28.64,29.79,29.78,29.03,28.98,0.4130,0.4140,0.5800,0.5850,0.3300,0.3300,644,722,11MAR2018:10:38:40,10.5,3/11/2018 10:38:55,5.4,261,15.3500,5460,3/11/2018 10:30:04,5400,3/11/2018 10:30:02,5445,14.8,30.45,30.44,30.45,30.46,3/11/2018 10:32:43,3/11/2018 10:32:43,3/11/2018 10:32:42,3/11/2018 10:32:42,29.51,29.51,3/11/2018 10:42:07,3/11/2018 10:42:07,28.03,28.04,28.03,28.03,3/11/2018 10:31:00,3/11/2018 10:30:59,3/11/2018 10:30:59,3/11/2018 10:30:59,27.99,27.99,3/11/2018 10:31:17,3/11/2018 10:31:16,29.19,29.19,29.19,29.19,29,29,0.421,0.42,0.421,0.422,0.289,0.289
3/11/2018 11:00:00,15min,Peter Sinks,UCC,270,29.5,30.2,28.9,29.84,29.95,31.30,31.30,3/11/2018 10:45:27,3/11/2018 10:50:57,3/11/2018 10:50:59,3/11/2018 10:50:59,30.19,30.14,3/11/2018 10:53:47,3/11/2018 10:53:47,27.91,27.97,29.30,29.28,3/11/2018 10:47:17,3/11/2018 10:47:17,3/11/2018 10:57:59,3/11/2018 10:57:59,28.62,28.57,3/11/2018 10:58:54,3/11/2018 10:58:54,29.29,29.34,30.24,30.24,29.69,29.64,0.3750,0.3760,0.4110,0.4080,0.2720,0.2720,571,712,11MAR2018:10:47:59,9.0,3/11/2018 10:54:52,5.6,262,19.6200,5490,3/11/2018 10:45:24,5430,3/11/2018 10:45:02,5450,14.8,30.4,30.4,30.4,30.4,3/11/2018 10:51:09,3/11/2018 10:51:09,3/11/2018 10:51:09,3/11/2018 10:51:09,30.02,30.02,3/11/2018 10:54:01,3/11/2018 10:54:00,28.83,28.84,28.84,28.85,3/11/2018 10:45:01,3/11/2018 10:45:01,3/11/2018 10:45:01,3/11/2018 10:45:01,28.95,28.95,3/11/2018 10:45:09,3/11/2018 10:59:02,29.77,29.77,29.77,29.77,29.65,29.65,0.316,0.315,0.315,0.316,0.245,0.245
3/11/2018 11:15:00,15min,Peter Sinks,UCC,270,29.2,30.4,28.5,30.06,30.10,31.36,31.39,3/11/2018 11:09:29,3/11/2018 11:09:29,3/11/2018 11:09:40,3/11/2018 11:09:40,30.34,30.29,3/11/2018 11:09:35,3/11/2018 11:09:35,27.27,27.26,29.06,29.05,3/11/2018 11:02:06,3/11/2018 11:02:06,3/11/2018 11:06:39,3/11/2018 11:06:39,28.10,28.04,3/11/2018 11:02:09,3/11/2018 11:02:09,29.01,29.05,30.17,30.20,29.37,29.32,0.6670,0.6680,0.4600,0.4590,0.5260,0.5260,446,648,11MAR2018:11:14:39,8.8,3/11/2018 11:07:44,3.8,273,18.2200,5490,3/11/2018 11:01:52,5310,3/11/2018 11:11:05,5423,14.4,30.64,30.64,30.64,30.64,3/11/2018 11:09:48,3/11/2018 11:09:49,3/11/2018 11:09:47,3/11/2018 11:09:47,30.2,30.2,3/11/2018 11:09:54,3/11/2018 11:09:53,28.55,28.56,28.55,28.54,3/11/2018 11:14:59,3/11/2018 11:14:58,3/11/2018 11:14:58,3/11/2018 11:14:58,28.38,28.38,3/11/2018 11:02:19,3/11/2018 11:02:18,29.62,29.62,29.62,29.62,29.37,29.36,0.463,0.461,0.463,0.465,0.462,0.463
3/11/2018 11:30:00,15min,Peter Sinks,UCC,270,29.9,31.0,28.6,30.45,30.52,32.38,32.42,3/11/2018 11:20:10,3/11/2018 11:26:21,3/11/2018 11:22:15,3/11/2018 11:22:15,30.86,30.81,3/11/2018 11:20:17,3/11/2018 11:20:17,27.52,27.54,29.60,29.59,3/11/2018 11:15:49,3/11/2018 11:15:49,3/11/2018 11:15:50,3/11/2018 11:15:01,28.40,28.35,3/11/2018 11:15:02,3/11/2018 11:15:02,29.65,29.72,31.12,31.12,30.09,30.04,0.4920,0.4960,0.5500,0.5660,0.4150,0.4150,658,782,11MAR2018:11:26:34,7.2,3/11/2018 11:24:40,4.1,269,14.1900,5340,3/11/2018 11:15:01,5310,3/11/2018 11:15:04,5331,14.4,31.27,31.27,31.27,31.28,3/11/2018 11:26:43,3/11/2018 11:26:42,3/11/2018 11:26:42,3/11/2018 11:26:42,30.71,30.71,3/11/2018 11:26:48,3/11/2018 11:26:47,28.58,28.6,28.59,28.59,3/11/2018 11:15:01,3/11/2018 11:15:01,3/11/2018 11:15:01,3/11/2018 11:15:01,28.51,28.51,3/11/2018 11:15:07,3/11/2018 11:15:06,30.39,30.39,30.39,30.39,30.04,30.04,0.472,0.469,0.47,0.471,0.424,0.423
3/11/2018 11:45:00,15min,Peter Sinks,UCC,270,30.5,31.9,29.9,30.90,31.02,34.61,34.65,3/11/2018 11:37:59,3/11/2018 11:37:59,3/11/2018 11:40:48,3/11/2018 11:40:48,31.53,31.48,3/11/2018 11:37:58,3/11/2018 11:37:58,28.68,28.73,30.45,30.40,3/11/2018 11:30:47,3/11/2018 11:30:46,3/11/2018 11:30:03,3/11/2018 11:30:03,29.66,29.61,3/11/2018 11:32:07,3/11/2018 11:32:07,30.20,30.29,32.29,32.32,30.73,30.68,0.3820,0.3890,0.7810,0.8270,0.3720,0.3720,835,994,11MAR2018:11:36:40,8.1,3/11/2018 11:42:15,3.9,276,16.2100,5370,3/11/2018 11:33:31,5310,3/11/2018 11:30:02,5331,14.4,32.46,32.46,32.46,32.46,3/11/2018 11:40:55,3/11/2018 11:40:55,3/11/2018 11:40:54,3/11/2018 11:40:54,31.33,31.33,3/11/2018 11:38:21,3/11/2018 11:38:20,29.9,29.91,29.91,29.9,3/11/2018 11:30:58,3/11/2018 11:30:58,3/11/2018 11:30:58,3/11/2018 11:30:58,29.9,29.9,3/11/2018 11:30:12,3/11/2018 11:30:11,31.27,31.27,31.27,31.27,30.69,30.69,0.493,0.493,0.493,0.493,0.359,0.359
3/11/2018 12:00:00,15min,Peter Sinks,UCC,270,31.5,32.9,30.8,33.63,33.77,34.11,34.29,3/11/2018 11:52:45,3/11/2018 11:52:45,3/11/2018 11:48:55,3/11/2018 11:55:51,33.09,33.04,3/11/2018 11:52:45,3/11/2018 11:52:45,30.20,30.30,31.48,31.44,3/11/2018 11:45:16,3/11/2018 11:45:16,3/11/2018 11:45:11,3/11/2018 11:45:16,30.86,30.80,3/11/2018 11:45:05,3/11/2018 11:45:05,31.23,31.32,32.76,32.80,31.76,31.71,0.5580,0.5520,0.5650,0.6000,0.4050,0.4050,878,952,11MAR2018:11:45:52,9.0,3/11/2018 11:54:52,4.4,276,26.3700,5370,3/11/2018 11:48:37,5280,3/11/2018 11:51:16,5322,14.4,33.28,33.27,33.28,33.29,3/11/2018 11:48:56,3/11/2018 11:48:57,3/11/2018 11:48:56,3/11/2018 11:48:55,32.6,32.6,3/11/2018 11:52:57,3/11/2018 11:52:56,30.87,30.87,30.87,30.86,3/11/2018 11:45:01,3/11/2018 11:45:01,3/11/2018 11:45:01,3/11/2018 11:45:01,30.82,30.82,3/11/2018 11:45:10,3/11/2018 11:45:10,32.02,32.02,32.02,32.02,31.72,31.72,0.504,0.502,0.503,0.504,0.371,0.37
3/11/2018 12:15:00,15min,Peter Sinks,UCC,270,31.3,32.5,30.9,32.40,32.54,34.56,34.64,3/11/2018 12:00:02,3/11/2018 12:00:02,3/11/2018 12:07:13,3/11/2018 12:07:13,32.12,32.07,3/11/2018 12:00:25,3/11/2018 12:00:25,30.18,30.27,31.19,31.18,3/11/2018 12:01:08,3/11/2018 12:01:08,3/11/2018 12:14:55,3/11/2018 12:14:53,30.84,30.79,3/11/2018 12:14:22,3/11/2018 12:14:22,31.00,31.10,32.37,32.35,31.59,31.54,0.3280,0.3290,0.7510,0.7580,0.2750,0.2750,846,861,11MAR2018:12:11:10,8.8,3/11/2018 12:00:55,4.8,237,37.6700,5370,3/11/2018 12:07:10,5280,3/11/2018 12:00:42,5316,14.4,32.88,32.88,32.88,32.89,3/11/2018 12:07:20,3/11/2018 12:07:20,3/11/2018 12:08:58,3/11/2018 12:08:58,32.02,32.02,3/11/2018 12:00:48,3/11/2018 12:00:48,30.84,30.84,30.84,30.84,3/11/2018 12:01:18,3/11/2018 12:01:17,3/11/2018 12:01:17,3/11/2018 12:01:17,31.04,31.04,3/11/2018 12:14:34,3/11/2018 12:14:33,31.72,31.72,31.72,31.72,31.58,31.58,0.492,0.492,0.492,0.493,0.24,0.241
3/11/2018 12:30:00,15min,Peter Sinks,UCC,270,31.3,32.4,30.7,31.69,31.80,33.81,33.91,3/11/2018 12:24:00,3/11/2018 12:24:00,3/11/2018 12:24:26,3/11/2018 12:24:26,32.17,32.12,3/11/2018 12:22:13,3/11/2018 12:22:13,29.96,30.07,30.91,30.91,3/11/2018 12:16:16,3/11/2018 12:16:16,3/11/2018 12:15:41,3/11/2018 12:15:41,30.76,30.70,3/11/2018 12:18:06,3/11/2018 12:18:06,31.00,31.09,32.21,32.20,31.55,31.50,0.4510,0.4520,0.7540,0.7480,0.4310,0.4310,835,844,11MAR2018:12:15:03,8.8,3/11/2018 12:19:05,4.7,242,29.3500,5370,3/11/2018 12:23:23,5280,3/11/2018 12:15:41,5318,14.4,32.62,32.62,32.62,32.62,3/11/2018 12:24:35,3/11/2018 12:24:35,3/11/2018 12:24:34,3/11/2018 12:24:34,32.14,32.15,3/11/2018 12:22:42,3/11/2018 12:22:42,30.59,30.59,30.59,30.59,3/11/2018 12:16:24,3/11/2018 12:16:23,3/11/2018 12:16:23,3/11/2018 12:16:23,30.79,30.79,3/11/2018 12:16:34,3/11/2018 12:16:33,31.62,31.62,31.62,31.62,31.52,31.52,0.567,0.566,0.567,0.567,0.417,0.417
3/11/2018 12:45:00,15min,Peter Sinks,UCC,270,31.2,32.1,30.8,31.54,31.61,33.39,33.57,3/11/2018 12:33:27,3/11/2018 12:37:07,3/11/2018 12:31:44,3/11/2018 12:31:43,31.99,31.94,3/11/2018 12:33:28,3/11/2018 12:33:28,29.99,30.10,30.99,30.97,3/11/2018 12:32:44,3/11/2018 12:32:44,3/11/2018 12:44:48,3/11/2018 12:44:48,30.72,30.67,3/11/2018 12:32:43,3/11/2018 12:32:43,30.92,31.01,31.97,31.98,31.44,31.39,0.2930,0.2970,0.4800,0.4980,0.2560,0.2560,798,884,11MAR2018:12:43:05,9.6,3/11/2018 12:43:42,5.4,260,33.0700,5340,3/11/2018 12:30:08,5280,3/11/2018 12:30:11,5318,14.4,32.21,32.21,32.21,32.21,3/11/2018 12:31:51,3/11/2018 12:31:51,3/11/2018 12:31:51,3/11/2018 12:31:50,31.9,31.9,3/11/2018 12:33:56,3/11/2018 12:33:55,30.79,30.79,30.79,30.79,3/11/2018 12:44:54,3/11/2018 12:44:54,3/11/2018 12:44:54,3/11/2018 12:44:54,30.89,30.89,3/11/2018 12:32:57,3/11/2018 12:32:56,31.48,31.48,31.48,31.48,31.43,31.43,0.336,0.336,0.336,0.337,0.225,0.225
3/11/2018 13:00:00,15min,Peter Sinks,UCC,270,31.2,32.5,30.7,32.09,32.19,33.00,32.98,3/11/2018 12:58:54,3/11/2018 12:58:54,3/11/2018 12:58:58,3/11/2018 12:58:33,32.65,32.60,3/11/2018 12:59:00,3/11/2018 12:59:00,29.95,30.02,30.87,30.87,3/11/2018 12:51:26,3/11/2018 12:51:26,3/11/2018 12:52:29,3/11/2018 12:52:29,30.56,30.51,3/11/2018 12:51:26,3/11/2018 12:51:26,30.98,31.06,31.72,31.72,31.47,31.42,0.4730,0.4800,0.5380,0.5470,0.4480,0.4480,780,916,11MAR2018:12:52:29,9.4,3/11/2018 12:45:03,5.9,267,15.3000,5340,3/11/2018 12:45:25,5280,3/11/2018 12:45:04,5318,14.3,32.49,32.49,32.49,32.49,3/11/2018 12:59:00,3/11/2018 12:59:00,3/11/2018 12:59:00,3/11/2018 12:58:59,32.41,32.41,3/11/2018 12:59:18,3/11/2018 12:59:18,30.65,30.65,30.65,30.65,3/11/2018 12:51:29,3/11/2018 12:51:29,3/11/2018 12:51:29,3/11/2018 12:51:29,30.73,30.73,3/11/2018 12:51:36,3/11/2018 12:51:36,31.36,31.36,31.36,31.36,31.43,31.43,0.476,0.476,0.476,0.477,0.419,0.419
3/11/2018 13:15:00,15min,Peter Sinks,UCC,270,32.0,32.7,31.5,32.36,32.44,33.27,33.29,3/11/2018 13:08:42,3/11/2018 13:08:42,3/11/2018 13:08:44,3/11/2018 13:08:43,32.80,32.75,3/11/2018 13:08:42,3/11/2018 13:08:42,30.72,30.77,31.43,31.41,3/11/2018 13:10:51,3/11/2018 13:10:51,3/11/2018 13:10:51,3/11/2018 13:10:51,31.46,31.40,3/11/2018 13:10:51,3/11/2018 13:10:51,31.69,31.77,32.47,32.47,32.20,32.14,0.3200,0.3220,0.3360,0.3460,0.2730,0.2730,796,912,11MAR2018:13:14:39,10.5,3/11/2018 13:10:50,5.9,273,11.6400,5340,3/11/2018 13:00:02,5280,3/11/2018 13:01:57,5315,14.4,32.77,32.77,32.77,32.77,3/11/2018 13:08:51,3/11/2018 13:08:50,3/11/2018 13:08:50,3/11/2018 13:08:50,32.63,32.63,3/11/2018 13:09:03,3/11/2018 13:09:03,31.27,31.27,31.27,31.26,3/11/2018 13:10:56,3/11/2018 13:10:55,3/11/2018 13:10:55,3/11/2018 13:10:55,31.69,31.68,3/11/2018 13:11:09,3/11/2018 13:11:09,32.1,32.1,32.1,32.1,32.17,32.17,0.287,0.286,0.287,0.288,0.239,0.24
3/11/2018 13:30:00,15min,Peter Sinks,UCC,270,31.9,32.7,31.3,32.42,32.51,33.49,33.54,3/11/2018 13:29:15,3/11/2018 13:29:14,3/11/2018 13:21:13,3/11/2018 13:21:13,32.86,32.81,3/11/2018 13:25:30,3/11/2018 13:25:30,30.60,30.69,31.49,31.51,3/11/2018 13:17:46,3/11/2018 13:17:45,3/11/2018 13:17:46,3/11/2018 13:17:46,31.29,31.24,3/11/2018 13:17:53,3/11/2018 13:17:53,31.61,31.70,32.45,32.45,32.14,32.09,0.3760,0.3800,0.4160,0.4200,0.3340,0.3340,812,972,11MAR2018:13:18:48,8.5,3/11/2018 13:23:25,5.8,268,14.0400,5340,3/11/2018 13:15:02,5280,3/11/2018 13:16:58,5318,14.4,32.77,32.77,32.77,32.78,3/11/2018 13:21:19,3/11/2018 13:21:19,3/11/2018 13:21:18,3/11/2018 13:21:18,32.72,32.72,3/11/2018 13:25:44,3/11/2018 13:25:43,31.14,31.14,31.14,31.14,3/11/2018 13:17:59,3/11/2018 13:17:59,3/11/2018 13:17:58,3/11/2018 13:17:58,31.39,31.39,3/11/2018 13:18:09,3/11/2018 13:18:09,32.05,32.05,32.05,32.05,32.11,32.11,0.362,0.361,0.362,0.363,0.303,0.303
3/11/2018 13:45:00,15min,Peter Sinks,UCC,270,32.5,34.1,32.2,33.32,33.39,36.47,36.31,3/11/2018 13:43:46,3/11/2018 13:43:46,3/11/2018 13:44:52,3/11/2018 13:44:51,33.60,33.54,3/11/2018 13:43:55,3/11/2018 13:43:55,31.40,31.50,32.43,32.39,3/11/2018 13:33:31,3/11/2018 13:33:26,3/11/2018 13:31:35,3/11/2018 13:31:34,32.10,32.05,3/11/2018 13:33:27,3/11/2018 13:33:27,32.19,32.28,33.43,33.43,32.72,32.67,0.3750,0.3700,0.8240,0.8400,0.3310,0.3310,838,887,11MAR2018:13:33:48,8.5,3/11/2018 13:31:13,4.6,264,19.2000,5340,3/11/2018 13:30:03,5280,3/11/2018 13:31:29,5316,14.4,34.68,34.68,34.68,34.68,3/11/2018 13:44:58,3/11/2018 13:44:58,3/11/2018 13:44:58,3/11/2018 13:44:58,33.48,33.48,3/11/2018 13:44:20,3/11/2018 13:44:19,32.11,32.11,32.11,32.11,3/11/2018 13:31:43,3/11/2018 13:31:42,3/11/2018 13:31:42,3/11/2018 13:31:42,32.26,32.26,3/11/2018 13:36:36,3/11/2018 13:36:35,32.81,32.81,32.81,32.82,32.68,32.68,0.549,0.549,0.551,0.553,0.293,0.294
3/11/2018 14:00:00,15min,Peter Sinks,UCC,270,33.3,35.4,33.0,35.12,35.31,38.62,38.65,3/11/2018 13:45:24,3/11/2018 13:45:24,3/11/2018 13:45:33,3/11/2018 13:45:33,34.87,34.82,3/11/2018 13:45:28,3/11/2018 13:45:28,32.12,32.23,33.35,33.34,3/11/2018 13:48:59,3/11/2018 13:48:59,3/11/2018 13:53:17,3/11/2018 13:53:16,32.84,32.79,3/11/2018 13:48:59,3/11/2018 13:48:59,33.03,33.14,34.87,34.92,33.56,33.50,0.4110,0.4130,1.0130,1.0420,0.3480,0.3480,840,882,11MAR2018:13:51:57,7.5,3/11/2018 13:55:44,3.8,273,14.4000,5370,3/11/2018 13:45:20,5280,3/11/2018 13:45:04,5318,14.4,36.38,36.36,36.38,36.4,3/11/2018 13:45:35,3/11/2018 13:45:35,3/11/2018 13:45:35,3/11/2018 13:45:35,34.42,34.42,3/11/2018 13:45:46,3/11/2018 13:45:46,32.94,32.94,32.94,32.94,3/11/2018 13:53:20,3/11/2018 13:53:19,3/11/2018 13:53:19,3/11/2018 13:53:19,32.97,32.97,3/11/2018 13:49:19,3/11/2018 13:49:18,33.99,33.99,33.99,33.99,33.52,33.52,0.612,0.611,0.612,0.613,0.312,0.312
3/11/2018 14:15:00,15min,Peter Sinks,UCC,270,33.9,35.2,33.6,35.11,35.29,37.25,37.35,3/11/2018 14:07:04,3/11/2018 14:07:03,3/11/2018 14:07:46,3/11/2018 14:07:45,34.92,34.86,3/11/2018 14:07:08,3/11/2018 14:07:08,32.83,32.92,34.08,34.09,3/11/2018 14:03:30,3/11/2018 14:03:30,3/11/2018 14:05:29,3/11/2018 14:05:26,33.50,33.45,3/11/2018 14:03:30,3/11/2018 14:03:30,33.62,33.72,35.04,35.07,34.12,34.07,0.3690,0.3720,0.6000,0.6140,0.3100,0.3100,818,928,11MAR2018:14:12:01,7.5,3/11/2018 14:02:21,4.4,275,23.4500,5370,3/11/2018 14:07:42,5280,3/11/2018 14:04:51,5319,14.3,35.66,35.65,35.66,35.66,3/11/2018 14:07:54,3/11/2018 14:07:54,3/11/2018 14:07:53,3/11/2018 14:07:53,34.72,34.73,3/11/2018 14:14:17,3/11/2018 14:14:17,33.62,33.62,33.62,33.62,3/11/2018 14:03:35,3/11/2018 14:03:35,3/11/2018 14:03:35,3/11/2018 14:03:35,33.63,33.63,3/11/2018 14:00:47,3/11/2018 14:00:47,34.36,34.36,34.36,34.36,34.08,34.08,0.43,0.429,0.43,0.431,0.275,0.275
3/11/2018 14:30:00,15min,Peter Sinks,UCC,270,34.0,35.0,33.5,34.33,34.43,36.53,36.60,3/11/2018 14:20:15,3/11/2018 14:20:14,3/11/2018 14:19:52,3/11/2018 14:19:50,34.83,34.78,3/11/2018 14:20:17,3/11/2018 14:20:17,32.77,32.84,33.95,33.96,3/11/2018 14:26:44,3/11/2018 14:26:44,3/11/2018 14:26:56,3/11/2018 14:26:57,33.33,33.28,3/11/2018 14:26:44,3/11/2018 14:26:44,33.76,33.85,35.13,35.17,34.20,34.15,0.2550,0.2660,0.6540,0.6650,0.2610,0.2610,692,852,11MAR2018:14:17:08,8.3,3/11/2018 14:21:56,4.4,274,21.3300,5340,3/11/2018 14:15:31,5280,3/11/2018 14:15:20,5313,14.4,35.34,35.34,35.34,35.34,3/11/2018 14:20:00,3/11/2018 14:19:59,3/11/2018 14:19:59,3/11/2018 14:19:59,34.62,34.63,3/11/2018 14:20:28,3/11/2018 14:20:27,33.49,33.49,33.48,33.49,3/11/2018 14:26:51,3/11/2018 14:26:51,3/11/2018 14:26:51,3/11/2018 14:26:50,33.43,33.43,3/11/2018 14:27:08,3/11/2018 14:27:08,34.48,34.48,34.48,34.48,34.18,34.18,0.421,0.42,0.42,0.421,0.247,0.247
3/11/2018 14:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.6,34.08,34.10,35.26,35.30,3/11/2018 14:30:01,3/11/2018 14:35:03,3/11/2018 14:36:05,3/11/2018 14:36:05,34.31,34.25,3/11/2018 14:30:22,3/11/2018 14:30:22,32.98,33.03,33.85,33.83,3/11/2018 14:38:58,3/11/2018 14:38:58,3/11/2018 14:32:33,3/11/2018 14:32:33,33.48,33.43,3/11/2018 14:38:28,3/11/2018 14:38:28,33.60,33.65,34.33,34.33,33.95,33.90,0.2110,0.2120,0.2450,0.2580,0.1720,0.1720,514,642,11MAR2018:14:39:41,9.0,3/11/2018 14:31:49,5.4,271,12.8000,5340,3/11/2018 14:30:01,5280,3/11/2018 14:31:50,5319,14.4,34.6,34.6,34.6,34.6,3/11/2018 14:36:13,3/11/2018 14:36:13,3/11/2018 14:36:13,3/11/2018 14:36:13,34.25,34.25,3/11/2018 14:36:29,3/11/2018 14:36:28,33.52,33.52,33.52,33.52,3/11/2018 14:39:07,3/11/2018 14:39:06,3/11/2018 14:39:06,3/11/2018 14:39:06,33.63,33.63,3/11/2018 14:39:20,3/11/2018 14:39:19,33.98,33.98,33.98,33.98,33.93,33.93,0.189,0.189,0.189,0.19,0.132,0.132
3/11/2018 15:00:00,15min,Peter Sinks,UCC,270,34.1,35.2,33.5,34.80,34.85,36.39,36.43,3/11/2018 14:59:40,3/11/2018 14:59:40,3/11/2018 15:00:00,3/11/2018 15:00:00,35.06,35.01,3/11/2018 14:59:01,3/11/2018 14:59:01,32.84,32.88,33.68,33.65,3/11/2018 14:45:09,3/11/2018 14:45:09,3/11/2018 14:47:13,3/11/2018 14:47:13,33.41,33.36,3/11/2018 14:45:10,3/11/2018 14:45:10,33.96,34.00,34.67,34.68,34.25,34.20,0.4330,0.4350,0.5490,0.5640,0.3710,0.3710,449,531,11MAR2018:14:45:07,8.8,3/11/2018 14:46:15,5.0,275,14.1700,5340,3/11/2018 14:45:02,5280,3/11/2018 14:45:28,5321,14.4,35.53,35.53,35.53,35.53,3/11/2018 15:00:00,3/11/2018 15:00:00,3/11/2018 15:00:00,3/11/2018 15:00:00,34.93,34.93,3/11/2018 15:00:00,3/11/2018 15:00:00,33.48,33.48,33.48,33.48,3/11/2018 14:47:20,3/11/2018 14:47:20,3/11/2018 14:47:19,3/11/2018 14:47:19,33.57,33.57,3/11/2018 14:45:25,3/11/2018 14:45:25,34.32,34.32,34.32,34.32,34.21,34.21,0.456,0.456,0.457,0.458,0.339,0.34
3/11/2018 15:15:00,15min,Peter Sinks,UCC,270,34.8,36.7,34.1,36.15,36.24,39.27,39.26,3/11/2018 15:03:57,3/11/2018 15:03:54,3/11/2018 15:04:04,3/11/2018 15:04:03,36.11,36.06,3/11/2018 15:03:58,3/11/2018 15:03:58,33.47,33.50,34.57,34.58,3/11/2018 15:14:06,3/11/2018 15:14:15,3/11/2018 15:14:16,3/11/2018 15:14:16,33.94,33.89,3/11/2018 15:14:12,3/11/2018 15:14:12,34.71,34.75,36.19,36.21,34.98,34.93,0.3750,0.3780,0.9820,0.9800,0.3150,0.3150,392,449,11MAR2018:15:00:01,6.6,3/11/2018 15:06:17,3.0,256,18.8400,5400,3/11/2018 15:03:28,5280,3/11/2018 15:08:09,5321,14.4,37.52,37.52,37.52,37.53,3/11/2018 15:04:04,3/11/2018 15:04:04,3/11/2018 15:04:04,3/11/2018 15:04:04,35.8,35.8,3/11/2018 15:04:14,3/11/2018 15:04:14,34.13,34.14,34.13,34.13,3/11/2018 15:14:18,3/11/2018 15:14:17,3/11/2018 15:14:17,3/11/2018 15:14:17,34.11,34.11,3/11/2018 15:14:24,3/11/2018 15:14:23,35.47,35.47,35.47,35.47,34.95,34.95,0.593,0.593,0.593,0.594,0.281,0.281
3/11/2018 15:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.4,35.65,35.70,37.25,37.33,3/11/2018 15:28:01,3/11/2018 15:28:00,3/11/2018 15:27:12,3/11/2018 15:27:25,35.89,35.83,3/11/2018 15:28:26,3/11/2018 15:28:26,33.82,33.86,34.82,34.82,3/11/2018 15:16:50,3/11/2018 15:16:50,3/11/2018 15:16:47,3/11/2018 15:16:47,34.24,34.19,3/11/2018 15:16:49,3/11/2018 15:16:49,34.92,34.96,35.87,35.90,35.20,35.15,0.3980,0.4010,0.5780,0.5940,0.3580,0.3580,426,600,11MAR2018:15:27:27,6.4,3/11/2018 15:19:41,3.8,274,13.1900,5340,3/11/2018 15:15:01,5280,3/11/2018 15:24:22,5323,14.4,36.34,36.34,36.34,36.34,3/11/2018 15:27:14,3/11/2018 15:27:14,3/11/2018 15:27:14,3/11/2018 15:27:14,35.66,35.66,3/11/2018 15:28:41,3/11/2018 15:28:40,34.4,34.41,34.4,34.4,3/11/2018 15:16:54,3/11/2018 15:16:53,3/11/2018 15:16:53,3/11/2018 15:16:53,34.34,34.34,3/11/2018 15:17:18,3/11/2018 15:17:17,35.41,35.41,35.41,35.41,35.17,35.17,0.444,0.444,0.444,0.445,0.332,0.332
3/11/2018 15:45:00,15min,Peter Sinks,UCC,270,35.2,36.5,34.7,35.98,36.06,37.57,37.58,3/11/2018 15:42:04,3/11/2018 15:42:05,3/11/2018 15:42:21,3/11/2018 15:42:20,36.41,36.35,3/11/2018 15:41:58,3/11/2018 15:41:58,33.94,33.96,35.05,35.04,3/11/2018 15:35:50,3/11/2018 15:35:50,3/11/2018 15:31:21,3/11/2018 15:31:20,34.54,34.48,3/11/2018 15:35:50,3/11/2018 15:35:50,35.06,35.12,35.99,35.99,35.39,35.34,0.4690,0.4710,0.5370,0.5400,0.4230,0.4230,489,628,11MAR2018:15:32:28,6.4,3/11/2018 15:31:04,4.2,273,8.0300,5340,3/11/2018 15:30:01,5280,3/11/2018 15:30:50,5313,14.4,36.72,36.71,36.71,36.72,3/11/2018 15:42:22,3/11/2018 15:42:21,3/11/2018 15:42:21,3/11/2018 15:42:21,36.31,36.31,3/11/2018 15:42:21,3/11/2018 15:42:20,34.73,34.73,34.73,34.73,3/11/2018 15:31:26,3/11/2018 15:31:26,3/11/2018 15:31:26,3/11/2018 15:31:26,34.69,34.69,3/11/2018 15:36:04,3/11/2018 15:36:03,35.54,35.54,35.54,35.54,35.37,35.37,0.461,0.46,0.461,0.462,0.394,0.394
3/11/2018 16:00:00,15min,Peter Sinks,UCC,270,35.1,36.1,33.6,36.09,36.16,36.68,36.69,3/11/2018 15:47:24,3/11/2018 15:47:24,3/11/2018 15:45:38,3/11/2018 15:45:38,36.11,36.05,3/11/2018 15:47:24,3/11/2018 15:47:24,32.96,32.97,33.69,33.69,3/11/2018 15:55:15,3/11/2018 15:55:15,3/11/2018 15:55:21,3/11/2018 15:55:21,33.41,33.36,3/11/2018 15:55:20,3/11/2018 15:55:20,35.05,35.07,35.62,35.64,35.25,35.20,0.6740,0.6780,0.6020,0.6020,0.5980,0.5980,251,544,11MAR2018:15:46:22,6.6,3/11/2018 15:57:10,4.4,279,9.3900,5340,3/11/2018 15:45:03,5280,3/11/2018 15:49:01,5310,14.4,36.25,36.24,36.24,36.25,3/11/2018 15:45:41,3/11/2018 15:45:41,3/11/2018 15:45:41,3/11/2018 15:45:40,36.04,36.04,3/11/2018 15:58:06,3/11/2018 15:58:06,33.48,33.48,33.48,33.47,3/11/2018 15:55:25,3/11/2018 15:55:25,3/11/2018 15:55:25,3/11/2018 15:55:25,33.67,33.67,3/11/2018 15:55:31,3/11/2018 15:55:31,35.35,35.35,35.35,35.35,35.24,35.24,0.587,0.586,0.587,0.588,0.552,0.552
3/11/2018 16:15:00,15min,Peter Sinks,UCC,270,34.3,35.4,32.7,35.55,35.59,35.73,35.74,3/11/2018 16:00:09,3/11/2018 16:00:22,3/11/2018 16:00:23,3/11/2018 16:00:23,35.58,35.53,3/11/2018 16:11:24,3/11/2018 16:11:24,31.83,31.83,32.84,32.85,3/11/2018 16:14:59,3/11/2018 16:14:59,3/11/2018 16:15:00,3/11/2018 16:15:00,32.28,32.23,3/11/2018 16:15:00,3/11/2018 16:15:00,34.23,34.22,34.63,34.64,34.40,34.35,0.8380,0.8380,0.6070,0.6080,0.6590,0.6590,168,413,11MAR2018:16:03:50,7.0,3/11/2018 16:06:16,4.6,268,9.9300,5340,3/11/2018 16:00:19,5280,3/11/2018 16:01:35,5318,14.4,35.48,35.48,35.48,35.48,3/11/2018 16:11:29,3/11/2018 16:11:28,3/11/2018 16:11:28,3/11/2018 16:11:28,35.41,35.41,3/11/2018 16:11:37,3/11/2018 16:11:36,32.56,32.56,32.55,32.54,3/11/2018 16:15:00,3/11/2018 16:15:00,3/11/2018 16:15:00,3/11/2018 16:15:00,32.76,32.75,3/11/2018 16:15:00,3/11/2018 16:15:00,34.45,34.45,34.45,34.45,34.41,34.41,0.634,0.634,0.636,0.638,0.548,0.55
3/11/2018 16:30:00,15min,Peter Sinks,UCC,270,32.6,35.4,30.6,35.47,35.44,35.42,35.43,3/11/2018 16:18:24,3/11/2018 16:20:11,3/11/2018 16:20:21,3/11/2018 16:20:21,35.51,35.46,3/11/2018 16:20:10,3/11/2018 16:20:10,29.82,29.85,31.87,31.77,3/11/2018 16:21:58,3/11/2018 16:21:53,3/11/2018 16:26:26,3/11/2018 16:26:24,30.04,29.99,3/11/2018 16:21:59,3/11/2018 16:21:59,32.51,32.50,33.55,33.53,32.62,32.57,1.5680,1.5520,0.9100,0.9420,1.4920,1.4910,116,133,11MAR2018:16:30:00,4.6,3/11/2018 16:15:01,1.8,242,32.2300,5370,3/11/2018 16:27:40,5310,3/11/2018 16:15:02,5324,14.3,35.39,35.39,35.39,35.39,3/11/2018 16:20:21,3/11/2018 16:20:21,3/11/2018 16:20:21,3/11/2018 16:20:21,35.35,35.35,3/11/2018 16:20:27,3/11/2018 16:20:27,30.99,31,30.99,30.99,3/11/2018 16:22:07,3/11/2018 16:22:07,3/11/2018 16:22:07,3/11/2018 16:22:07,30.21,30.2,3/11/2018 16:22:11,3/11/2018 16:22:10,33.02,33.02,33.02,33.02,32.62,32.62,1.186,1.185,1.186,1.187,1.448,1.449
3/11/2018 16:45:00,15min,Peter Sinks,UCC,270,33.2,34.5,31.6,34.77,34.74,34.61,34.62,3/11/2018 16:37:33,3/11/2018 16:37:33,3/11/2018 16:37:39,3/11/2018 16:37:35,34.63,34.58,3/11/2018 16:37:40,3/11/2018 16:37:40,30.88,30.88,32.81,32.83,3/11/2018 16:30:13,3/11/2018 16:30:13,3/11/2018 16:35:07,3/11/2018 16:35:07,31.09,31.04,3/11/2018 16:30:13,3/11/2018 16:30:13,33.20,33.19,33.89,33.91,33.31,33.26,0.9080,0.9010,0.3730,0.3840,0.8650,0.8650,133,137,11MAR2018:16:44:58,6.4,3/11/2018 16:36:41,2.9,257,15.8700,5370,3/11/2018 16:30:34,5280,3/11/2018 16:44:53,5325,14.4,34.59,34.58,34.59,34.59,3/11/2018 16:37:44,3/11/2018 16:37:43,3/11/2018 16:37:43,3/11/2018 16:37:43,34.35,34.35,3/11/2018 16:37:56,3/11/2018 16:37:55,32.03,32.03,32.03,32.03,3/11/2018 16:30:21,3/11/2018 16:30:21,3/11/2018 16:30:20,3/11/2018 16:30:20,31.22,31.22,3/11/2018 16:30:26,3/11/2018 16:30:26,33.54,33.54,33.54,33.54,33.25,33.25,0.58,0.578,0.579,0.58,0.87,0.869
3/11/2018 17:00:00,15min,Peter Sinks,UCC,270,33.1,34.5,32.3,34.69,34.65,34.74,34.76,3/11/2018 16:56:42,3/11/2018 16:56:42,3/11/2018 16:52:46,3/11/2018 16:56:42,34.63,34.57,3/11/2018 16:56:40,3/11/2018 16:56:40,31.71,31.68,33.06,33.06,3/11/2018 16:50:36,3/11/2018 16:50:36,3/11/2018 16:59:48,3/11/2018 16:47:31,31.94,31.89,3/11/2018 16:47:44,3/11/2018 16:47:44,33.03,33.02,34.01,33.99,33.15,33.10,0.7040,0.6940,0.4240,0.4480,0.6410,0.6400,128,140,11MAR2018:16:47:35,6.1,3/11/2018 16:58:01,1.5,291,47.1200,5370,3/11/2018 16:48:19,5280,3/11/2018 16:45:06,5323,14.4,34.61,34.61,34.61,34.61,3/11/2018 16:56:51,3/11/2018 16:56:51,3/11/2018 16:56:51,3/11/2018 16:56:50,34.45,34.45,3/11/2018 16:57:02,3/11/2018 16:57:01,32.56,32.56,32.56,32.57,3/11/2018 16:47:45,3/11/2018 16:47:44,3/11/2018 16:47:44,3/11/2018 16:47:44,32.06,32.06,3/11/2018 16:48:07,3/11/2018 16:48:07,33.52,33.52,33.51,33.51,33.13,33.13,0.489,0.489,0.49,0.49,0.613,0.613
3/11/2018 17:15:00,15min,Peter Sinks,UCC,270,33.2,34.2,32.2,34.39,34.37,34.30,34.32,3/11/2018 17:03:00,3/11/2018 17:03:00,3/11/2018 17:03:02,3/11/2018 17:03:02,34.32,34.27,3/11/2018 17:02:29,3/11/2018 17:02:29,31.78,31.72,32.35,32.36,3/11/2018 17:14:44,3/11/2018 17:14:43,3/11/2018 17:13:46,3/11/2018 17:13:46,32.06,32.01,3/11/2018 17:13:46,3/11/2018 17:13:46,33.13,33.11,33.36,33.38,33.24,33.19,0.6500,0.6520,0.4950,0.4930,0.5460,0.5460,97,112,11MAR2018:17:00:01,7.2,3/11/2018 17:01:27,4.6,274,9.7000,5340,3/11/2018 17:00:04,5280,3/11/2018 17:01:30,5321,14.3,34.19,34.19,34.19,34.19,3/11/2018 17:02:40,3/11/2018 17:02:39,3/11/2018 17:02:39,3/11/2018 17:02:39,34.19,34.19,3/11/2018 17:02:44,3/11/2018 17:02:40,32.22,32.22,32.22,32.22,3/11/2018 17:13:53,3/11/2018 17:13:53,3/11/2018 17:13:53,3/11/2018 17:14:55,32.25,32.25,3/11/2018 17:13:56,3/11/2018 17:13:56,33.25,33.25,33.25,33.25,33.22,33.22,0.522,0.521,0.522,0.523,0.492,0.492
3/11/2018 17:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.2,33.84,33.80,33.79,33.81,3/11/2018 17:17:43,3/11/2018 17:17:40,3/11/2018 17:18:17,3/11/2018 17:18:18,33.78,33.73,3/11/2018 17:17:39,3/11/2018 17:17:39,31.79,31.76,32.28,32.28,3/11/2018 17:21:34,3/11/2018 17:21:34,3/11/2018 17:21:34,3/11/2018 17:21:34,32.06,32.01,3/11/2018 17:21:34,3/11/2018 17:21:34,33.04,33.01,33.18,33.20,33.11,33.06,0.4940,0.4940,0.3250,0.3200,0.3720,0.3720,68,78,11MAR2018:17:15:01,6.1,3/11/2018 17:16:16,4.2,265,10.3900,5280,3/11/2018 17:15:01,5160,3/11/2018 17:22:59,5195,13.9,33.75,33.75,33.75,33.75,3/11/2018 17:17:47,3/11/2018 17:17:47,3/11/2018 17:17:47,3/11/2018 17:17:46,33.66,33.66,3/11/2018 17:18:30,3/11/2018 17:18:29,32.16,32.17,32.16,32.16,3/11/2018 17:21:37,3/11/2018 17:21:36,3/11/2018 17:21:36,3/11/2018 17:21:36,32.31,32.31,3/11/2018 17:21:48,3/11/2018 17:21:47,33.1,33.1,33.1,33.1,33.07,33.07,0.363,0.361,0.362,0.363,0.317,0.317
3/11/2018 17:45:00,15min,Peter Sinks,UCC,270,32.7,33.7,31.3,33.71,33.68,33.68,33.68,3/11/2018 17:32:43,3/11/2018 17:33:05,3/11/2018 17:33:13,3/11/2018 17:33:11,33.78,33.73,3/11/2018 17:32:42,3/11/2018 17:32:42,30.65,30.60,31.63,31.65,3/11/2018 17:39:38,3/11/2018 17:39:38,3/11/2018 17:40:32,3/11/2018 17:40:31,31.23,31.18,3/11/2018 17:40:57,3/11/2018 17:40:57,32.68,32.64,32.90,32.92,32.76,32.71,0.7930,0.7910,0.5170,0.5110,0.6580,0.6570,49,59,11MAR2018:17:30:01,4.6,3/11/2018 17:32:03,2.9,267,11.4400,5190,3/11/2018 17:30:06,5070,3/11/2018 17:40:12,5117,13.6,33.66,33.66,33.66,33.67,3/11/2018 17:33:14,3/11/2018 17:33:14,3/11/2018 17:33:14,3/11/2018 17:33:14,33.67,33.67,3/11/2018 17:36:55,3/11/2018 17:36:55,31.39,31.39,31.39,31.39,3/11/2018 17:40:44,3/11/2018 17:40:43,3/11/2018 17:40:43,3/11/2018 17:40:43,31.28,31.28,3/11/2018 17:40:59,3/11/2018 17:40:59,32.8,32.8,32.8,32.8,32.76,32.76,0.603,0.602,0.603,0.604,0.593,0.593
3/11/2018 18:00:00,15min,Peter Sinks,UCC,270,30.6,32.4,29.9,32.59,32.54,32.71,32.73,3/11/2018 17:45:15,3/11/2018 17:45:13,3/11/2018 17:45:12,3/11/2018 17:45:12,32.51,32.46,3/11/2018 17:45:14,3/11/2018 17:45:14,29.48,29.45,30.63,30.67,3/11/2018 17:59:08,3/11/2018 17:59:07,3/11/2018 17:58:32,3/11/2018 17:59:27,29.52,29.47,3/11/2018 17:59:03,3/11/2018 17:59:03,30.59,30.56,31.30,31.33,30.65,30.60,0.5230,0.5220,0.3940,0.3800,0.5160,0.5160,33,40,11MAR2018:17:45:01,2.6,3/11/2018 17:45:25,0.6,268,15.8000,5100,3/11/2018 17:45:03,4980,3/11/2018 17:58:58,5042,13.4,32.57,32.56,32.57,32.57,3/11/2018 17:45:18,3/11/2018 17:45:18,3/11/2018 17:45:18,3/11/2018 17:45:17,32.24,32.24,3/11/2018 17:45:25,3/11/2018 17:45:25,30.15,30.15,30.15,30.15,3/11/2018 17:59:15,3/11/2018 17:59:12,3/11/2018 17:59:12,3/11/2018 17:59:15,29.57,29.57,3/11/2018 17:59:21,3/11/2018 17:59:21,30.96,30.96,30.96,30.96,30.65,30.65,0.432,0.431,0.431,0.431,0.526,0.525
3/11/2018 18:15:00,15min,Peter Sinks,UCC,270,30.4,32.5,29.0,32.91,32.86,32.43,32.42,3/11/2018 18:09:12,3/11/2018 18:09:12,3/11/2018 18:09:14,3/11/2018 18:09:14,32.89,32.83,3/11/2018 18:07:44,3/11/2018 18:07:44,28.74,28.71,29.42,29.45,3/11/2018 18:04:45,3/11/2018 18:04:44,3/11/2018 18:06:02,3/11/2018 18:06:02,28.84,28.79,3/11/2018 18:04:45,3/11/2018 18:04:45,30.38,30.33,30.68,30.69,30.41,30.36,1.2540,1.2370,0.9280,0.9230,1.1850,1.1850,17,25,11MAR2018:18:00:01,3.5,3/11/2018 18:13:49,1.8,285,7.0910,5010,3/11/2018 18:00:01,2490,3/11/2018 18:14:35,4880,13.2,32.5,32.5,32.5,32.51,3/11/2018 18:14:44,3/11/2018 18:14:44,3/11/2018 18:14:44,3/11/2018 18:14:43,32.53,32.53,3/11/2018 18:07:51,3/11/2018 18:07:50,29.12,29.12,29.12,29.12,3/11/2018 18:04:55,3/11/2018 18:04:55,3/11/2018 18:04:55,3/11/2018 18:04:55,28.89,28.89,3/11/2018 18:05:03,3/11/2018 18:05:02,30.52,30.52,30.52,30.52,30.36,30.36,1.059,1.059,1.06,1.061,1.14,1.141
3/11/2018 18:30:00,15min,Peter Sinks,UCC,270,30.4,32.4,29.0,32.71,32.63,32.37,32.34,3/11/2018 18:21:17,3/11/2018 18:15:20,3/11/2018 18:21:18,3/11/2018 18:15:21,32.59,32.54,3/11/2018 18:21:16,3/11/2018 18:21:16,28.43,28.41,29.27,29.26,3/11/2018 18:28:06,3/11/2018 18:28:06,3/11/2018 18:29:48,3/11/2018 18:29:46,28.71,28.66,3/11/2018 18:28:07,3/11/2018 18:28:07,30.36,30.31,30.57,30.59,30.45,30.40,1.0380,1.0280,0.7770,0.7710,0.9580,0.9570,5,10,11MAR2018:18:15:01,4.6,3/11/2018 18:16:52,2.0,338,29.4600,2520,3/11/2018 18:15:01,2490,3/11/2018 18:15:06,2513,13.1,32.44,32.43,32.44,32.44,3/11/2018 18:21:19,3/11/2018 18:21:18,3/11/2018 18:21:18,3/11/2018 18:21:18,32.3,32.29,3/11/2018 18:15:01,3/11/2018 18:21:26,29.07,29.07,29.07,29.06,3/11/2018 18:28:10,3/11/2018 18:28:09,3/11/2018 18:28:09,3/11/2018 18:28:09,28.91,28.91,3/11/2018 18:28:18,3/11/2018 18:28:17,30.48,30.48,30.48,30.48,30.48,30.48,0.881,0.881,0.881,0.882,0.944,0.944
3/11/2018 18:45:00,15min,Peter Sinks,UCC,270,28.7,29.6,28.1,30.00,29.94,29.46,29.50,3/11/2018 18:43:43,3/11/2018 18:43:44,3/11/2018 18:32:24,3/11/2018 18:32:24,29.75,29.70,3/11/2018 18:32:18,3/11/2018 18:32:18,27.55,27.46,28.10,28.22,3/11/2018 18:43:08,3/11/2018 18:43:08,3/11/2018 18:43:12,3/11/2018 18:43:12,28.04,27.99,3/11/2018 18:36:59,3/11/2018 18:36:59,28.75,28.70,28.77,28.81,28.80,28.74,0.5560,0.5520,0.4060,0.4120,0.4730,0.4720,1,3,11MAR2018:18:30:01,1.1,3/11/2018 18:36:32,0.1,356,6.9500,2520,3/11/2018 18:30:01,2490,3/11/2018 18:30:02,2499,13.1,29.61,29.6,29.61,29.61,3/11/2018 18:32:27,3/11/2018 18:32:27,3/11/2018 18:32:27,3/11/2018 18:32:27,29.59,29.59,3/11/2018 18:32:34,3/11/2018 18:32:33,28.03,28.03,28.03,28.02,3/11/2018 18:35:19,3/11/2018 18:35:19,3/11/2018 18:35:19,3/11/2018 18:35:19,28.13,28.13,3/11/2018 18:39:03,3/11/2018 18:39:02,28.76,28.76,28.76,28.76,28.77,28.77,0.438,0.438,0.438,0.439,0.448,0.448
3/11/2018 19:00:00,15min,Peter Sinks,UCC,270,28.3,29.2,27.3,29.65,29.64,28.98,28.94,3/11/2018 18:46:02,3/11/2018 18:46:02,3/11/2018 18:46:04,3/11/2018 18:46:04,29.45,29.40,3/11/2018 18:50:49,3/11/2018 18:50:49,27.06,27.02,27.33,27.39,3/11/2018 18:55:48,3/11/2018 18:55:48,3/11/2018 18:58:07,3/11/2018 18:58:08,27.13,27.08,3/11/2018 18:58:44,3/11/2018 18:58:44,28.27,28.22,28.25,28.27,28.31,28.26,0.6500,0.6430,0.4600,0.4450,0.6210,0.6210,0,0,11MAR2018:18:45:01,2.2,3/11/2018 18:50:40,1.0,352,17.2200,2520,3/11/2018 18:45:02,2460,3/11/2018 18:56:04,2493,13.0,29.11,29.11,29.11,29.11,3/11/2018 18:50:49,3/11/2018 18:50:48,3/11/2018 18:50:48,3/11/2018 18:50:48,29.2,29.2,3/11/2018 18:51:03,3/11/2018 18:51:02,27.29,27.29,27.29,27.29,3/11/2018 18:58:15,3/11/2018 18:58:14,3/11/2018 18:58:14,3/11/2018 18:58:14,27.23,27.23,3/11/2018 18:58:58,3/11/2018 18:58:58,28.26,28.26,28.26,28.26,28.31,28.31,0.532,0.532,0.532,0.532,0.608,0.608
3/11/2018 19:15:00,15min,Peter Sinks,UCC,270,26.8,27.8,25.9,28.05,28.00,27.56,27.60,3/11/2018 19:07:09,3/11/2018 19:07:09,3/11/2018 19:00:01,3/11/2018 19:00:01,27.95,27.90,3/11/2018 19:07:09,3/11/2018 19:07:09,25.68,25.65,25.92,25.98,3/11/2018 19:11:43,3/11/2018 19:11:43,3/11/2018 19:11:45,3/11/2018 19:11:45,25.93,25.88,3/11/2018 19:11:45,3/11/2018 19:11:45,26.76,26.71,26.80,26.83,26.82,26.77,0.5310,0.5290,0.4290,0.4170,0.4910,0.4910,-0,0,11MAR2018:19:00:01,1.8,3/11/2018 19:08:26,0.4,353,14.0900,2520,3/11/2018 19:03:50,2460,3/11/2018 19:01:15,2487,13.0,27.66,27.66,27.66,27.66,3/11/2018 19:07:46,3/11/2018 19:07:46,3/11/2018 19:07:46,3/11/2018 19:07:46,27.92,27.92,3/11/2018 19:07:39,3/11/2018 19:07:38,25.89,25.89,25.89,25.89,3/11/2018 19:11:52,3/11/2018 19:11:51,3/11/2018 19:11:51,3/11/2018 19:11:51,25.96,25.96,3/11/2018 19:12:21,3/11/2018 19:12:20,26.79,26.79,26.79,26.79,26.81,26.81,0.449,0.448,0.448,0.449,0.486,0.486
3/11/2018 19:30:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.9,27.90,27.83,27.46,27.54,3/11/2018 19:29:05,3/11/2018 19:29:05,3/11/2018 19:22:52,3/11/2018 19:22:46,27.80,27.75,3/11/2018 19:22:46,3/11/2018 19:22:46,25.50,25.45,25.90,25.92,3/11/2018 19:17:23,3/11/2018 19:17:23,3/11/2018 19:20:21,3/11/2018 19:20:18,25.86,25.81,3/11/2018 19:20:20,3/11/2018 19:20:20,26.78,26.72,26.65,26.69,26.82,26.77,0.5940,0.5870,0.4120,0.4240,0.5450,0.5450,-0,-0,11MAR2018:19:29:05,2.2,3/11/2018 19:21:25,0.7,359,48.0600,2490,3/11/2018 19:15:01,2460,3/11/2018 19:15:03,2483,13.0,27.57,27.57,27.57,27.57,3/11/2018 19:22:59,3/11/2018 19:22:59,3/11/2018 19:22:59,3/11/2018 19:22:58,27.65,27.65,3/11/2018 19:29:20,3/11/2018 19:29:19,25.89,25.89,25.89,25.89,3/11/2018 19:20:29,3/11/2018 19:20:29,3/11/2018 19:20:29,3/11/2018 19:20:29,25.95,25.95,3/11/2018 19:20:45,3/11/2018 19:20:44,26.7,26.7,26.7,26.7,26.79,26.79,0.489,0.489,0.489,0.49,0.526,0.526
3/11/2018 19:45:00,15min,Peter Sinks,UCC,270,26.5,27.5,26.0,27.83,27.76,27.14,27.15,3/11/2018 19:37:11,3/11/2018 19:37:10,3/11/2018 19:37:11,3/11/2018 19:37:09,27.80,27.75,3/11/2018 19:37:15,3/11/2018 19:37:15,25.76,25.71,26.04,26.03,3/11/2018 19:39:26,3/11/2018 19:39:26,3/11/2018 19:39:52,3/11/2018 19:39:53,25.93,25.88,3/11/2018 19:31:08,3/11/2018 19:31:08,26.49,26.44,26.46,26.49,26.53,26.48,0.5040,0.4950,0.2590,0.2520,0.4710,0.4700,-0,-0,11MAR2018:19:44:33,1.3,3/11/2018 19:34:45,0.2,275,16.7100,2490,3/11/2018 19:30:01,2460,3/11/2018 19:30:02,2481,13.0,27.43,27.43,27.43,27.43,3/11/2018 19:37:20,3/11/2018 19:37:20,3/11/2018 19:37:20,3/11/2018 19:37:19,27.64,27.64,3/11/2018 19:37:55,3/11/2018 19:37:54,25.95,25.95,25.95,25.95,3/11/2018 19:40:01,3/11/2018 19:40:00,3/11/2018 19:40:00,3/11/2018 19:40:00,25.96,25.96,3/11/2018 19:40:15,3/11/2018 19:40:15,26.47,26.47,26.47,26.47,26.52,26.52,0.359,0.358,0.359,0.359,0.464,0.464
3/11/2018 20:00:00,15min,Peter Sinks,UCC,270,26.3,27.0,25.3,27.50,27.43,26.66,26.71,3/11/2018 19:55:07,3/11/2018 19:55:07,3/11/2018 19:56:55,3/11/2018 19:56:54,27.27,27.22,3/11/2018 19:46:13,3/11/2018 19:46:13,24.89,24.84,25.51,25.58,3/11/2018 19:48:16,3/11/2018 19:48:16,3/11/2018 19:53:11,3/11/2018 19:53:11,25.25,25.20,3/11/2018 19:48:25,3/11/2018 19:48:25,26.34,26.29,26.15,26.19,26.40,26.35,0.6000,0.5920,0.2660,0.2570,0.5170,0.5170,-0,-0,11MAR2018:19:58:05,2.2,3/11/2018 19:57:21,0.8,352,18.8700,2490,3/11/2018 19:45:01,2460,3/11/2018 19:45:03,2479,13.0,26.95,26.95,26.95,26.96,3/11/2018 19:56:57,3/11/2018 19:56:57,3/11/2018 19:56:57,3/11/2018 19:56:56,27.11,27.12,3/11/2018 19:46:36,3/11/2018 19:46:36,25.35,25.35,25.35,25.35,3/11/2018 19:48:26,3/11/2018 19:48:25,3/11/2018 19:48:25,3/11/2018 19:48:25,25.33,25.32,3/11/2018 19:48:39,3/11/2018 19:48:38,26.25,26.25,26.25,26.25,26.38,26.38,0.402,0.401,0.402,0.402,0.492,0.493
3/11/2018 20:15:00,15min,Peter Sinks,UCC,270,24.9,26.0,24.1,26.10,26.07,25.94,25.97,3/11/2018 20:00:49,3/11/2018 20:00:50,3/11/2018 20:00:51,3/11/2018 20:00:53,26.07,26.02,3/11/2018 20:00:55,3/11/2018 20:00:55,23.69,23.67,24.31,24.35,3/11/2018 20:10:00,3/11/2018 20:10:00,3/11/2018 20:12:06,3/11/2018 20:12:06,24.06,24.02,3/11/2018 20:10:02,3/11/2018 20:10:02,24.86,24.81,24.89,24.92,24.93,24.88,0.4630,0.4590,0.4020,0.4060,0.4240,0.4240,-0,-0,11MAR2018:20:03:53,2.2,3/11/2018 20:00:08,0.7,235,59.1800,2490,3/11/2018 20:00:01,2460,3/11/2018 20:00:02,2476,13.0,25.97,25.97,25.97,25.98,3/11/2018 20:00:56,3/11/2018 20:00:56,3/11/2018 20:00:56,3/11/2018 20:00:56,26.08,26.07,3/11/2018 20:00:01,3/11/2018 20:00:01,24.1,24.1,24.1,24.1,3/11/2018 20:10:08,3/11/2018 20:10:08,3/11/2018 20:10:08,3/11/2018 20:10:08,24.18,24.17,3/11/2018 20:10:23,3/11/2018 20:10:22,24.87,24.87,24.87,24.87,24.91,24.91,0.413,0.413,0.413,0.413,0.427,0.426
3/11/2018 20:30:00,15min,Peter Sinks,UCC,270,24.8,26.4,23.6,26.55,26.48,26.04,26.14,3/11/2018 20:27:54,3/11/2018 20:27:55,3/11/2018 20:27:58,3/11/2018 20:27:56,26.62,26.57,3/11/2018 20:27:58,3/11/2018 20:27:58,23.04,22.99,23.74,23.88,3/11/2018 20:16:35,3/11/2018 20:16:36,3/11/2018 20:16:39,3/11/2018 20:16:41,23.54,23.50,3/11/2018 20:16:37,3/11/2018 20:16:37,24.79,24.73,24.73,24.76,24.87,24.82,0.7080,0.6930,0.4980,0.5080,0.6520,0.6510,-0,-0,11MAR2018:20:15:01,1.8,3/11/2018 20:19:04,0.3,357,23.0700,2490,3/11/2018 20:15:01,2460,3/11/2018 20:15:02,2474,13.0,26.27,26.27,26.27,26.27,3/11/2018 20:28:05,3/11/2018 20:28:05,3/11/2018 20:28:04,3/11/2018 20:28:04,26.46,26.46,3/11/2018 20:28:15,3/11/2018 20:28:14,23.53,23.53,23.53,23.53,3/11/2018 20:16:45,3/11/2018 20:16:45,3/11/2018 20:16:45,3/11/2018 20:16:44,23.61,23.61,3/11/2018 20:16:57,3/11/2018 20:16:56,24.76,24.76,24.76,24.76,24.85,24.85,0.581,0.581,0.581,0.582,0.635,0.635
3/11/2018 20:45:00,15min,Peter Sinks,UCC,270,24.8,25.5,24.1,25.74,25.67,25.33,25.35,3/11/2018 20:33:35,3/11/2018 20:33:34,3/11/2018 20:33:36,3/11/2018 20:33:36,25.73,25.68,3/11/2018 20:33:38,3/11/2018 20:33:38,23.78,23.75,24.25,24.27,3/11/2018 20:37:24,3/11/2018 20:37:24,3/11/2018 20:44:49,3/11/2018 20:44:40,23.93,23.88,3/11/2018 20:37:21,3/11/2018 20:37:21,24.77,24.72,24.75,24.77,24.85,24.80,0.4430,0.4360,0.2190,0.2260,0.3670,0.3670,-0,-0,11MAR2018:20:30:01,1.1,3/11/2018 20:43:11,0.2,308,33.7000,2490,3/11/2018 20:30:02,2460,3/11/2018 20:30:01,2473,13.0,25.48,25.48,25.48,25.48,3/11/2018 20:33:41,3/11/2018 20:33:40,3/11/2018 20:33:40,3/11/2018 20:33:40,25.57,25.57,3/11/2018 20:33:45,3/11/2018 20:33:45,24.12,24.12,24.12,24.12,3/11/2018 20:37:26,3/11/2018 20:37:26,3/11/2018 20:37:26,3/11/2018 20:37:26,24.02,24.02,3/11/2018 20:37:28,3/11/2018 20:37:28,24.76,24.76,24.76,24.76,24.83,24.83,0.306,0.306,0.306,0.307,0.335,0.335
3/11/2018 21:00:00,15min,Peter Sinks,UCC,270,24.9,25.4,23.8,25.52,25.47,25.22,25.23,3/11/2018 20:59:46,3/11/2018 20:59:46,3/11/2018 20:59:59,3/11/2018 20:59:55,25.63,25.58,3/11/2018 20:59:57,3/11/2018 20:59:57,23.59,23.56,24.10,24.07,3/11/2018 20:54:47,3/11/2018 20:54:47,3/11/2018 20:55:03,3/11/2018 20:55:01,23.69,23.64,3/11/2018 20:54:49,3/11/2018 20:54:49,24.89,24.84,24.66,24.68,24.93,24.88,0.4270,0.4210,0.2000,0.2040,0.4080,0.4080,-0,-0,11MAR2018:20:59:57,1.5,3/11/2018 20:58:17,0.3,246,42.9000,2490,3/11/2018 20:45:03,2460,3/11/2018 20:45:01,2472,12.9,25.32,25.32,25.32,25.32,3/11/2018 20:59:58,3/11/2018 20:59:57,3/11/2018 20:59:57,3/11/2018 20:59:57,25.45,25.45,3/11/2018 21:00:00,3/11/2018 21:00:00,23.87,23.87,23.87,23.87,3/11/2018 20:55:07,3/11/2018 20:55:07,3/11/2018 20:55:07,3/11/2018 20:55:07,23.73,23.73,3/11/2018 20:55:11,3/11/2018 20:55:10,24.76,24.76,24.76,24.76,24.89,24.89,0.294,0.294,0.294,0.295,0.397,0.397
3/11/2018 21:15:00,15min,Peter Sinks,UCC,270,25.0,27.5,23.9,27.60,27.49,27.45,27.53,3/11/2018 21:14:59,3/11/2018 21:14:59,3/11/2018 21:14:58,3/11/2018 21:15:00,27.65,27.60,3/11/2018 21:14:57,3/11/2018 21:14:57,23.75,23.72,24.13,24.21,3/11/2018 21:01:11,3/11/2018 21:01:12,3/11/2018 21:01:54,3/11/2018 21:02:00,23.84,23.79,3/11/2018 21:01:33,3/11/2018 21:01:33,25.05,24.99,24.97,25.02,25.09,25.04,1.0880,1.0670,0.9790,0.9910,1.0490,1.0480,-0,-0,11MAR2018:21:13:29,2.2,3/11/2018 21:11:34,0.9,342,61.2000,2490,3/11/2018 21:00:02,2460,3/11/2018 21:00:01,2470,12.9,27.46,27.46,27.46,27.46,3/11/2018 21:15:00,3/11/2018 21:15:00,3/11/2018 21:15:00,3/11/2018 21:15:00,27.48,27.48,3/11/2018 21:15:00,3/11/2018 21:15:00,24,24,24,24,3/11/2018 21:01:37,3/11/2018 21:01:37,3/11/2018 21:01:37,3/11/2018 21:01:37,23.89,23.89,3/11/2018 21:02:23,3/11/2018 21:02:22,24.99,24.99,24.99,24.99,25.03,25.03,0.997,0.997,0.998,0.999,0.992,0.994
3/11/2018 21:30:00,15min,Peter Sinks,UCC,270,25.3,27.6,23.7,27.72,27.60,27.53,27.61,3/11/2018 21:15:21,3/11/2018 21:15:21,3/11/2018 21:15:20,3/11/2018 21:15:18,27.80,27.75,3/11/2018 21:15:10,3/11/2018 21:15:10,23.44,23.42,24.10,24.13,3/11/2018 21:28:13,3/11/2018 21:28:13,3/11/2018 21:28:18,3/11/2018 21:27:23,23.54,23.49,3/11/2018 21:28:06,3/11/2018 21:28:06,25.27,25.22,25.38,25.40,25.35,25.30,0.9660,0.9440,0.8570,0.8620,0.9630,0.9620,-0,-0,11MAR2018:21:28:57,3.7,3/11/2018 21:18:40,1.7,232,81.2000,2490,3/11/2018 21:15:03,2460,3/11/2018 21:15:01,2468,12.9,27.59,27.59,27.59,27.59,3/11/2018 21:15:24,3/11/2018 21:15:24,3/11/2018 21:15:24,3/11/2018 21:15:23,27.63,27.63,3/11/2018 21:15:27,3/11/2018 21:15:26,23.82,23.82,23.82,23.82,3/11/2018 21:28:18,3/11/2018 21:28:18,3/11/2018 21:28:18,3/11/2018 21:28:18,23.63,23.63,3/11/2018 21:28:25,3/11/2018 21:28:24,25.34,25.34,25.34,25.34,25.37,25.37,0.913,0.912,0.912,0.911,0.991,0.99
3/11/2018 21:45:00,15min,Peter Sinks,UCC,270,24.4,25.2,23.7,25.48,25.43,25.01,24.99,3/11/2018 21:34:12,3/11/2018 21:34:10,3/11/2018 21:34:17,3/11/2018 21:34:15,25.49,25.44,3/11/2018 21:34:14,3/11/2018 21:34:14,23.53,23.49,23.87,23.89,3/11/2018 21:41:31,3/11/2018 21:41:32,3/11/2018 21:44:19,3/11/2018 21:44:21,23.55,23.50,3/11/2018 21:41:34,3/11/2018 21:41:34,24.38,24.33,24.40,24.43,24.45,24.40,0.4760,0.4720,0.3140,0.3050,0.4560,0.4550,-0,-0,11MAR2018:21:30:53,1.5,3/11/2018 21:30:01,0.5,321,53.1700,2490,3/11/2018 21:30:01,2460,3/11/2018 21:30:02,2467,12.9,25.16,25.16,25.16,25.16,3/11/2018 21:34:18,3/11/2018 21:34:18,3/11/2018 21:34:18,3/11/2018 21:34:18,25.28,25.28,3/11/2018 21:34:33,3/11/2018 21:34:32,23.81,23.82,23.81,23.81,3/11/2018 21:41:52,3/11/2018 21:41:52,3/11/2018 21:41:52,3/11/2018 21:41:52,23.55,23.55,3/11/2018 21:42:00,3/11/2018 21:42:00,24.39,24.39,24.39,24.39,24.44,24.44,0.381,0.381,0.381,0.381,0.445,0.445
3/11/2018 22:00:00,15min,Peter Sinks,UCC,270,24.0,24.7,22.8,24.87,24.80,24.53,24.55,3/11/2018 21:54:00,3/11/2018 21:53:59,3/11/2018 21:54:01,3/11/2018 21:53:59,24.90,24.85,3/11/2018 21:51:55,3/11/2018 21:51:55,22.41,22.39,23.10,23.19,3/11/2018 21:54:50,3/11/2018 21:54:51,3/11/2018 21:54:52,3/11/2018 21:54:47,22.73,22.68,3/11/2018 21:54:56,3/11/2018 21:54:56,23.97,23.92,23.88,23.90,24.05,24.00,0.6080,0.5970,0.3790,0.3740,0.5740,0.5740,-0,-0,11MAR2018:21:45:01,1.5,3/11/2018 21:54:45,0.2,319,60.1000,2490,3/11/2018 21:45:05,2460,3/11/2018 21:45:01,2466,12.9,24.66,24.66,24.66,24.66,3/11/2018 21:54:10,3/11/2018 21:54:09,3/11/2018 21:54:09,3/11/2018 21:54:09,24.83,24.83,3/11/2018 21:53:59,3/11/2018 21:53:58,22.82,22.82,22.82,22.82,3/11/2018 21:54:57,3/11/2018 21:54:57,3/11/2018 21:54:57,3/11/2018 21:54:57,22.83,22.83,3/11/2018 21:55:20,3/11/2018 21:55:19,23.92,23.92,23.92,23.92,24.04,24.04,0.471,0.471,0.471,0.471,0.555,0.555
3/11/2018 22:15:00,15min,Peter Sinks,UCC,270,23.6,24.1,22.9,24.45,24.40,23.93,23.97,3/11/2018 22:12:46,3/11/2018 22:12:46,3/11/2018 22:04:51,3/11/2018 22:04:49,24.29,24.24,3/11/2018 22:04:52,3/11/2018 22:04:52,22.72,22.66,23.18,23.15,3/11/2018 22:13:47,3/11/2018 22:13:49,3/11/2018 22:14:29,3/11/2018 22:14:28,22.80,22.75,3/11/2018 22:14:00,3/11/2018 22:14:00,23.63,23.58,23.52,23.54,23.68,23.63,0.3650,0.3580,0.1550,0.1620,0.3180,0.3180,-0,-0,11MAR2018:22:13:25,1.3,3/11/2018 22:01:18,0.0,7,0.5630,2490,3/11/2018 22:00:03,2460,3/11/2018 22:00:01,2465,12.8,24.07,24.07,24.07,24.07,3/11/2018 22:05:00,3/11/2018 22:05:00,3/11/2018 22:05:00,3/11/2018 22:05:00,24.18,24.19,3/11/2018 22:05:21,3/11/2018 22:05:21,22.98,22.98,22.98,22.98,3/11/2018 22:14:37,3/11/2018 22:14:36,3/11/2018 22:14:36,3/11/2018 22:14:36,22.85,22.85,3/11/2018 22:14:37,3/11/2018 22:14:36,23.57,23.57,23.57,23.57,23.66,23.66,0.235,0.235,0.235,0.235,0.284,0.285
3/11/2018 22:30:00,15min,Peter Sinks,UCC,270,23.6,24.7,23.0,24.87,24.80,24.49,24.51,3/11/2018 22:28:06,3/11/2018 22:28:05,3/11/2018 22:28:54,3/11/2018 22:28:45,24.91,24.86,3/11/2018 22:29:00,3/11/2018 22:29:00,22.84,22.80,23.09,23.11,3/11/2018 22:15:22,3/11/2018 22:15:21,3/11/2018 22:18:57,3/11/2018 22:18:57,22.87,22.82,3/11/2018 22:15:01,3/11/2018 22:15:01,23.63,23.58,23.53,23.57,23.68,23.63,0.5600,0.5530,0.4110,0.4180,0.5660,0.5660,-0,-0,11MAR2018:22:15:21,2.0,3/11/2018 22:29:53,0.5,227,17.4400,2490,3/11/2018 22:15:04,2460,3/11/2018 22:15:01,2464,12.9,24.61,24.61,24.61,24.61,3/11/2018 22:28:55,3/11/2018 22:28:55,3/11/2018 22:28:55,3/11/2018 22:28:55,24.83,24.83,3/11/2018 22:29:02,3/11/2018 22:29:02,23.04,23.04,23.04,23.04,3/11/2018 22:15:29,3/11/2018 22:15:28,3/11/2018 22:15:28,3/11/2018 22:15:28,22.86,22.86,3/11/2018 22:15:01,3/11/2018 22:15:01,23.57,23.57,23.57,23.57,23.63,23.63,0.477,0.477,0.477,0.477,0.564,0.564
3/11/2018 22:45:00,15min,Peter Sinks,UCC,270,24.0,24.6,23.6,24.79,24.72,24.39,24.45,3/11/2018 22:39:07,3/11/2018 22:39:07,3/11/2018 22:38:45,3/11/2018 22:38:45,24.83,24.78,3/11/2018 22:38:44,3/11/2018 22:38:44,23.41,23.38,23.72,23.73,3/11/2018 22:32:26,3/11/2018 22:32:26,3/11/2018 22:34:50,3/11/2018 22:34:50,23.56,23.51,3/11/2018 22:34:42,3/11/2018 22:34:42,23.99,23.94,23.98,24.01,24.04,23.99,0.3490,0.3440,0.1830,0.1890,0.3420,0.3420,-0,-0,11MAR2018:22:30:01,1.8,3/11/2018 22:30:01,0.3,232,42.5600,2490,3/11/2018 22:30:32,2430,3/11/2018 22:39:03,2463,12.9,24.53,24.53,24.53,24.53,3/11/2018 22:39:14,3/11/2018 22:39:13,3/11/2018 22:39:13,3/11/2018 22:39:13,24.65,24.65,3/11/2018 22:39:22,3/11/2018 22:39:21,23.65,23.65,23.65,23.65,3/11/2018 22:33:15,3/11/2018 22:33:15,3/11/2018 22:33:15,3/11/2018 22:33:15,23.57,23.57,3/11/2018 22:32:51,3/11/2018 22:32:51,23.98,23.98,23.98,23.98,24.02,24.02,0.246,0.245,0.246,0.246,0.328,0.328
3/11/2018 23:00:00,15min,Peter Sinks,UCC,270,24.1,24.8,23.1,25.05,25.00,24.57,24.55,3/11/2018 22:49:56,3/11/2018 22:49:57,3/11/2018 22:48:46,3/11/2018 22:48:46,25.04,24.99,3/11/2018 22:49:57,3/11/2018 22:49:57,22.88,22.83,23.25,23.31,3/11/2018 22:58:16,3/11/2018 22:58:17,3/11/2018 22:58:18,3/11/2018 22:58:18,22.94,22.89,3/11/2018 22:58:14,3/11/2018 22:58:14,24.11,24.06,23.97,23.99,24.17,24.12,0.5830,0.5740,0.3530,0.3430,0.5390,0.5390,-0,-0,11MAR2018:22:59:49,1.5,3/11/2018 22:54:04,0.4,219,31.6700,2490,3/11/2018 22:45:10,2430,3/11/2018 22:53:17,2462,12.9,24.72,24.72,24.72,24.72,3/11/2018 22:50:03,3/11/2018 22:50:02,3/11/2018 22:50:02,3/11/2018 22:50:02,24.85,24.86,3/11/2018 22:50:22,3/11/2018 22:50:22,23.12,23.12,23.12,23.12,3/11/2018 22:58:21,3/11/2018 22:58:21,3/11/2018 22:58:21,3/11/2018 22:58:21,23.09,23.09,3/11/2018 22:58:29,3/11/2018 22:58:28,24.04,24.04,24.04,24.04,24.15,24.15,0.446,0.446,0.447,0.447,0.52,0.52
3/11/2018 23:15:00,15min,Peter Sinks,UCC,270,23.5,24.1,22.8,24.32,24.28,24.14,24.15,3/11/2018 23:12:42,3/11/2018 23:12:42,3/11/2018 23:14:52,3/11/2018 23:14:52,24.29,24.24,3/11/2018 23:09:29,3/11/2018 23:09:29,22.55,22.52,22.92,22.97,3/11/2018 23:02:13,3/11/2018 23:02:13,3/11/2018 23:02:14,3/11/2018 23:02:15,22.72,22.67,3/11/2018 23:02:16,3/11/2018 23:02:16,23.46,23.40,23.43,23.46,23.49,23.45,0.4430,0.4350,0.2950,0.2890,0.3980,0.3980,-0,-0,11MAR2018:23:13:21,3.3,3/11/2018 23:14:18,0.7,284,24.5200,2490,3/11/2018 23:00:25,2430,3/11/2018 23:01:17,2460,12.8,24.1,24.1,24.1,24.11,3/11/2018 23:15:00,3/11/2018 23:15:00,3/11/2018 23:14:59,3/11/2018 23:14:59,24.17,24.17,3/11/2018 23:09:33,3/11/2018 23:09:32,22.79,22.79,22.79,22.79,3/11/2018 23:02:24,3/11/2018 23:02:23,3/11/2018 23:02:23,3/11/2018 23:02:23,22.8,22.8,3/11/2018 23:05:22,3/11/2018 23:05:21,23.43,23.43,23.43,23.43,23.47,23.47,0.347,0.346,0.347,0.347,0.379,0.379
3/11/2018 23:30:00,15min,Peter Sinks,UCC,270,24.2,25.0,23.2,25.50,25.43,24.79,24.91,3/11/2018 23:19:24,3/11/2018 23:19:24,3/11/2018 23:20:44,3/11/2018 23:20:44,25.34,25.29,3/11/2018 23:19:29,3/11/2018 23:19:29,23.10,23.04,23.37,23.35,3/11/2018 23:16:59,3/11/2018 23:17:00,3/11/2018 23:17:23,3/11/2018 23:17:21,23.17,23.12,3/11/2018 23:17:33,3/11/2018 23:17:33,24.21,24.15,24.09,24.11,24.26,24.21,0.5150,0.5070,0.3220,0.3370,0.4760,0.4760,-0,-0,11MAR2018:23:29:51,3.1,3/11/2018 23:15:01,0.6,68,53.2900,2490,3/11/2018 23:16:30,2430,3/11/2018 23:15:01,2459,12.7,24.93,24.93,24.93,24.93,3/11/2018 23:20:53,3/11/2018 23:20:52,3/11/2018 23:20:52,3/11/2018 23:20:52,25.01,25.01,3/11/2018 23:19:45,3/11/2018 23:19:44,23.25,23.25,23.25,23.25,3/11/2018 23:17:16,3/11/2018 23:17:16,3/11/2018 23:17:16,3/11/2018 23:17:15,23.22,23.21,3/11/2018 23:17:35,3/11/2018 23:17:34,24.14,24.14,24.14,24.14,24.23,24.23,0.397,0.396,0.397,0.397,0.46,0.46
3/11/2018 23:45:00,15min,Peter Sinks,UCC,270,23.9,25.0,23.2,25.11,25.05,24.91,24.99,3/11/2018 23:44:47,3/11/2018 23:44:48,3/11/2018 23:44:47,3/11/2018 23:44:47,25.19,25.14,3/11/2018 23:44:47,3/11/2018 23:44:47,23.08,23.02,23.28,23.27,3/11/2018 23:37:20,3/11/2018 23:37:20,3/11/2018 23:37:50,3/11/2018 23:37:51,23.10,23.06,3/11/2018 23:37:23,3/11/2018 23:37:23,23.90,23.85,23.82,23.85,23.97,23.92,0.4330,0.4280,0.3390,0.3520,0.4190,0.4190,-0,-0,11MAR2018:23:44:54,3.5,3/11/2018 23:33:53,1.3,238,64.3400,2490,3/11/2018 23:39:30,2430,3/11/2018 23:30:13,2457,12.8,24.96,24.96,24.96,24.96,3/11/2018 23:44:53,3/11/2018 23:44:53,3/11/2018 23:44:53,3/11/2018 23:44:53,24.94,24.94,3/11/2018 23:45:00,3/11/2018 23:45:00,23.21,23.21,23.21,23.21,3/11/2018 23:37:59,3/11/2018 23:37:59,3/11/2018 23:37:59,3/11/2018 23:37:58,23.21,23.21,3/11/2018 23:37:47,3/11/2018 23:37:46,23.85,23.85,23.85,23.85,23.93,23.94,0.364,0.364,0.364,0.365,0.394,0.395
3/12/2018 00:00:00,15min,Peter Sinks,UCC,270,24.6,25.2,23.8,25.40,25.35,25.14,25.19,3/11/2018 23:55:49,3/11/2018 23:55:50,3/11/2018 23:46:33,3/11/2018 23:46:29,25.40,25.35,3/11/2018 23:55:44,3/11/2018 23:55:44,23.67,23.62,23.84,23.79,3/11/2018 23:56:38,3/11/2018 23:56:38,3/11/2018 23:57:02,3/11/2018 23:57:02,23.69,23.64,3/11/2018 23:57:02,3/11/2018 23:57:02,24.62,24.57,24.58,24.61,24.69,24.64,0.4150,0.4070,0.2910,0.3040,0.3870,0.3870,-0,-0,11MAR2018:23:51:36,2.8,3/11/2018 23:49:33,1.2,243,77.3100,2490,3/11/2018 23:47:18,2430,3/11/2018 23:45:03,2456,12.9,25.18,25.18,25.18,25.18,3/11/2018 23:46:41,3/11/2018 23:46:40,3/11/2018 23:46:40,3/11/2018 23:46:40,25.26,25.26,3/11/2018 23:45:53,3/11/2018 23:45:52,23.76,23.76,23.76,23.76,3/11/2018 23:57:12,3/11/2018 23:57:12,3/11/2018 23:57:12,3/11/2018 23:57:11,23.76,23.76,3/11/2018 23:57:22,3/11/2018 23:57:21,24.6,24.6,24.6,24.6,24.68,24.68,0.339,0.339,0.34,0.34,0.367,0.367
3/12/2018 00:15:00,15min,Peter Sinks,UCC,270,24.2,25.1,23.6,25.23,25.15,24.86,24.95,3/12/2018 00:03:18,3/12/2018 00:03:18,3/12/2018 00:03:54,3/12/2018 00:03:50,25.33,25.28,3/12/2018 00:03:40,3/12/2018 00:03:40,23.45,23.40,23.73,23.73,3/12/2018 00:11:43,3/12/2018 00:11:44,3/12/2018 00:14:16,3/12/2018 00:14:16,23.53,23.49,3/12/2018 00:01:08,3/12/2018 00:01:08,24.17,24.12,24.18,24.21,24.22,24.17,0.4780,0.4700,0.3060,0.3230,0.4540,0.4540,-0,-0,12MAR2018:00:07:29,2.2,3/12/2018 00:14:32,0.6,126,73.1200,2460,3/12/2018 00:00:01,2430,3/12/2018 00:00:02,2455,12.9,25.04,25.04,25.04,25.04,3/12/2018 00:04:00,3/12/2018 00:04:00,3/12/2018 00:04:00,3/12/2018 00:03:59,25.25,25.25,3/12/2018 00:03:49,3/12/2018 00:03:48,23.64,23.64,23.64,23.64,3/12/2018 00:11:59,3/12/2018 00:11:59,3/12/2018 00:11:58,3/12/2018 00:11:58,23.59,23.59,3/12/2018 00:12:14,3/12/2018 00:12:14,24.17,24.17,24.17,24.17,24.19,24.19,0.385,0.385,0.385,0.385,0.441,0.441
3/12/2018 00:30:00,15min,Peter Sinks,UCC,270,23.4,24.7,21.4,24.79,24.71,24.52,24.59,3/12/2018 00:17:43,3/12/2018 00:17:43,3/12/2018 00:17:43,3/12/2018 00:17:35,24.88,24.83,3/12/2018 00:17:43,3/12/2018 00:17:43,20.78,20.77,21.92,21.97,3/12/2018 00:24:36,3/12/2018 00:24:36,3/12/2018 00:30:00,3/12/2018 00:28:54,21.00,20.95,3/12/2018 00:24:38,3/12/2018 00:24:38,23.36,23.31,23.46,23.49,23.45,23.40,1.1450,1.1270,0.8020,0.8110,1.0720,1.0720,-0,-0,12MAR2018:00:28:45,1.8,3/12/2018 00:27:56,0.7,290,63.7500,2460,3/12/2018 00:15:01,2430,3/12/2018 00:15:03,2453,12.9,24.62,24.62,24.62,24.62,3/12/2018 00:17:46,3/12/2018 00:17:45,3/12/2018 00:17:45,3/12/2018 00:17:45,24.74,24.74,3/12/2018 00:17:30,3/12/2018 00:17:29,21.6,21.6,21.6,21.6,3/12/2018 00:24:45,3/12/2018 00:24:44,3/12/2018 00:24:44,3/12/2018 00:24:44,21.17,21.16,3/12/2018 00:24:54,3/12/2018 00:24:54,23.43,23.43,23.43,23.43,23.46,23.46,0.936,0.936,0.937,0.938,1.042,1.042
3/12/2018 00:45:00,15min,Peter Sinks,UCC,270,22.6,23.9,21.2,24.43,24.37,23.46,23.50,3/12/2018 00:39:40,3/12/2018 00:39:40,3/12/2018 00:39:41,3/12/2018 00:39:42,24.29,24.24,3/12/2018 00:39:42,3/12/2018 00:39:42,20.70,20.68,21.23,21.23,3/12/2018 00:43:15,3/12/2018 00:43:14,3/12/2018 00:43:15,3/12/2018 00:43:15,21.15,21.10,3/12/2018 00:43:18,3/12/2018 00:43:18,22.63,22.57,22.42,22.43,22.66,22.61,0.9040,0.8910,0.6020,0.6000,0.8510,0.8510,-0,-0,12MAR2018:00:36:29,2.8,3/12/2018 00:43:13,1.6,14,55.9700,2460,3/12/2018 00:30:01,2430,3/12/2018 00:30:03,2452,12.9,23.84,23.84,23.84,23.84,3/12/2018 00:39:45,3/12/2018 00:39:45,3/12/2018 00:39:45,3/12/2018 00:39:45,23.93,23.93,3/12/2018 00:39:56,3/12/2018 00:39:55,21.21,21.21,21.21,21.21,3/12/2018 00:43:23,3/12/2018 00:43:23,3/12/2018 00:43:23,3/12/2018 00:43:23,21.27,21.27,3/12/2018 00:43:48,3/12/2018 00:43:47,22.51,22.51,22.51,22.51,22.63,22.63,0.733,0.733,0.733,0.734,0.836,0.836
3/12/2018 01:00:00,15min,Peter Sinks,UCC,270,21.5,23.0,19.8,24.13,24.08,22.72,22.79,3/12/2018 00:54:04,3/12/2018 00:54:04,3/12/2018 00:57:15,3/12/2018 00:57:15,23.53,23.48,3/12/2018 00:54:06,3/12/2018 00:54:06,19.16,19.12,19.69,19.69,3/12/2018 00:59:33,3/12/2018 00:59:33,3/12/2018 00:59:38,3/12/2018 00:59:38,19.80,19.75,3/12/2018 00:59:45,3/12/2018 00:59:45,21.51,21.46,21.39,21.41,21.57,21.52,1.0060,0.9920,0.6000,0.6050,0.8230,0.8220,-0,-0,12MAR2018:00:59:41,2.6,3/12/2018 00:59:57,1.2,7,69.4100,2460,3/12/2018 00:45:01,2430,3/12/2018 00:45:03,2450,12.8,23.04,23.03,23.04,23.05,3/12/2018 00:57:17,3/12/2018 00:57:16,3/12/2018 00:57:16,3/12/2018 00:57:16,23.03,23.03,3/12/2018 00:54:14,3/12/2018 00:54:13,19.64,19.64,19.64,19.64,3/12/2018 00:59:46,3/12/2018 00:59:46,3/12/2018 00:59:46,3/12/2018 00:59:45,19.98,19.98,3/12/2018 01:00:00,3/12/2018 01:00:00,21.46,21.46,21.46,21.46,21.58,21.58,0.738,0.737,0.738,0.74,0.753,0.754
3/12/2018 01:15:00,15min,Peter Sinks,UCC,270,20.2,21.1,19.1,21.57,21.49,20.74,20.80,3/12/2018 01:12:48,3/12/2018 01:12:48,3/12/2018 01:00:04,3/12/2018 01:00:04,21.45,21.40,3/12/2018 01:12:52,3/12/2018 01:12:52,18.76,18.74,19.20,19.27,3/12/2018 01:01:39,3/12/2018 01:01:39,3/12/2018 01:01:40,3/12/2018 01:01:40,18.91,18.86,3/12/2018 01:01:39,3/12/2018 01:01:39,20.18,20.13,19.97,20.00,20.20,20.16,0.6730,0.6570,0.3660,0.3570,0.5970,0.5970,-0,-0,12MAR2018:01:01:37,2.8,3/12/2018 01:00:26,0.6,303,41.1900,2460,3/12/2018 01:00:01,2430,3/12/2018 01:00:02,2449,12.7,21,21,21,21,3/12/2018 01:13:00,3/12/2018 01:12:59,3/12/2018 01:12:59,3/12/2018 01:12:59,21.25,21.25,3/12/2018 01:13:01,3/12/2018 01:13:00,19.15,19.15,19.15,19.15,3/12/2018 01:01:45,3/12/2018 01:01:44,3/12/2018 01:01:44,3/12/2018 01:01:44,19.1,19.1,3/12/2018 01:01:44,3/12/2018 01:01:43,20.08,20.08,20.08,20.08,20.17,20.17,0.485,0.484,0.485,0.486,0.575,0.575
3/12/2018 01:30:00,15min,Peter Sinks,UCC,270,20.2,21.9,19.0,22.15,22.08,21.78,21.89,3/12/2018 01:24:50,3/12/2018 01:24:49,3/12/2018 01:24:53,3/12/2018 01:24:52,22.06,22.01,3/12/2018 01:24:49,3/12/2018 01:24:49,18.51,18.45,18.99,18.98,3/12/2018 01:29:41,3/12/2018 01:29:41,3/12/2018 01:29:41,3/12/2018 01:29:41,18.92,18.87,3/12/2018 01:19:21,3/12/2018 01:19:21,20.15,20.10,20.24,20.27,20.22,20.17,0.8640,0.8450,0.6210,0.6200,0.7700,0.7700,-0,-0,12MAR2018:01:27:24,3.5,3/12/2018 01:29:58,1.3,3,70.6400,2460,3/12/2018 01:15:01,2430,3/12/2018 01:15:02,2447,12.8,21.88,21.88,21.88,21.88,3/12/2018 01:24:59,3/12/2018 01:24:59,3/12/2018 01:24:59,3/12/2018 01:24:59,21.86,21.86,3/12/2018 01:25:09,3/12/2018 01:25:08,19.03,19.03,19.03,19.02,3/12/2018 01:29:50,3/12/2018 01:29:50,3/12/2018 01:29:49,3/12/2018 01:29:49,18.98,18.98,3/12/2018 01:19:45,3/12/2018 01:19:44,20.19,20.19,20.19,20.19,20.21,20.21,0.707,0.706,0.707,0.708,0.736,0.736
3/12/2018 01:45:00,15min,Peter Sinks,UCC,270,18.6,20.3,17.3,20.52,20.45,20.09,20.15,3/12/2018 01:32:44,3/12/2018 01:32:44,3/12/2018 01:32:45,3/12/2018 01:32:44,20.49,20.45,3/12/2018 01:32:50,3/12/2018 01:32:50,16.49,16.50,17.50,17.60,3/12/2018 01:38:50,3/12/2018 01:38:49,3/12/2018 01:41:46,3/12/2018 01:41:45,17.13,17.09,3/12/2018 01:38:50,3/12/2018 01:38:50,18.60,18.56,18.71,18.75,18.66,18.61,0.9810,0.9590,0.6930,0.6890,0.8720,0.8710,-0,-0,12MAR2018:01:30:01,3.3,3/12/2018 01:30:02,0.6,261,54.2500,2460,3/12/2018 01:30:02,2430,3/12/2018 01:30:01,2446,12.8,20.26,20.26,20.26,20.26,3/12/2018 01:32:57,3/12/2018 01:32:57,3/12/2018 01:32:57,3/12/2018 01:32:56,20.35,20.35,3/12/2018 01:33:04,3/12/2018 01:33:04,17.32,17.32,17.32,17.32,3/12/2018 01:41:55,3/12/2018 01:41:55,3/12/2018 01:41:54,3/12/2018 01:41:54,17.3,17.3,3/12/2018 01:42:11,3/12/2018 01:42:10,18.67,18.67,18.67,18.67,18.65,18.65,0.784,0.783,0.784,0.785,0.849,0.849
3/12/2018 02:00:00,15min,Peter Sinks,UCC,270,17.3,18.1,16.5,18.39,18.31,17.94,17.99,3/12/2018 01:51:37,3/12/2018 01:51:38,3/12/2018 01:45:01,3/12/2018 01:45:01,18.40,18.36,3/12/2018 01:52:00,3/12/2018 01:52:00,16.14,16.12,16.72,16.70,3/12/2018 01:47:29,3/12/2018 01:45:58,3/12/2018 01:47:34,3/12/2018 01:47:34,16.39,16.35,3/12/2018 01:47:31,3/12/2018 01:47:31,17.32,17.26,17.27,17.31,17.37,17.33,0.5010,0.4870,0.2600,0.2650,0.4280,0.4280,-0,-0,12MAR2018:01:45:01,0.9,3/12/2018 01:47:39,0.1,292,19.8600,2460,3/12/2018 01:45:01,2430,3/12/2018 01:45:02,2444,12.8,18.01,18.01,18.01,18.01,3/12/2018 01:45:07,3/12/2018 01:45:07,3/12/2018 01:45:07,3/12/2018 01:45:06,18.22,18.22,3/12/2018 01:45:01,3/12/2018 01:45:01,16.52,16.52,16.52,16.52,3/12/2018 01:47:41,3/12/2018 01:47:40,3/12/2018 01:47:40,3/12/2018 01:47:40,16.49,16.49,3/12/2018 01:48:00,3/12/2018 01:47:56,17.3,17.3,17.3,17.3,17.36,17.36,0.347,0.346,0.347,0.347,0.413,0.413
3/12/2018 02:15:00,15min,Peter Sinks,UCC,270,17.0,18.2,14.9,19.16,19.06,18.11,18.09,3/12/2018 02:12:57,3/12/2018 02:12:57,3/12/2018 02:06:40,3/12/2018 02:06:40,18.48,18.44,3/12/2018 02:06:39,3/12/2018 02:06:39,14.23,14.22,15.62,15.72,3/12/2018 02:14:43,3/12/2018 02:14:43,3/12/2018 02:14:34,3/12/2018 02:14:31,14.68,14.63,3/12/2018 02:14:49,3/12/2018 02:14:49,16.95,16.89,16.89,16.93,17.03,16.99,0.8930,0.8760,0.4850,0.4520,0.7040,0.7040,-0,-0,12MAR2018:02:00:01,2.4,3/12/2018 02:08:06,0.8,335,11.1500,2460,3/12/2018 02:00:01,2430,3/12/2018 02:00:02,2443,12.8,18.2,18.19,18.19,18.2,3/12/2018 02:13:04,3/12/2018 02:13:04,3/12/2018 02:13:04,3/12/2018 02:13:04,18.24,18.24,3/12/2018 02:06:42,3/12/2018 02:06:41,15.03,15.03,15.03,15.03,3/12/2018 02:14:51,3/12/2018 02:14:51,3/12/2018 02:14:51,3/12/2018 02:14:51,14.79,14.78,3/12/2018 02:15:00,3/12/2018 02:15:00,16.93,16.93,16.93,16.93,17.05,17.05,0.62,0.62,0.621,0.623,0.598,0.601
3/12/2018 02:30:00,15min,Peter Sinks,UCC,270,14.4,15.6,12.9,16.08,16.01,15.76,15.84,3/12/2018 02:18:39,3/12/2018 02:18:42,3/12/2018 02:15:17,3/12/2018 02:15:03,15.79,15.75,3/12/2018 02:18:42,3/12/2018 02:18:42,12.35,12.33,13.39,13.43,3/12/2018 02:27:53,3/12/2018 02:27:53,3/12/2018 02:27:50,3/12/2018 02:27:49,12.74,12.69,3/12/2018 02:28:05,3/12/2018 02:28:05,14.36,14.31,14.52,14.57,14.42,14.37,0.7170,0.7090,0.5870,0.5900,0.6370,0.6370,-0,-0,12MAR2018:02:29:34,2.0,3/12/2018 02:18:04,0.3,286,43.0500,2460,3/12/2018 02:15:01,2430,3/12/2018 02:15:02,2440,12.8,15.62,15.61,15.62,15.62,3/12/2018 02:18:50,3/12/2018 02:18:50,3/12/2018 02:18:50,3/12/2018 02:18:50,15.58,15.58,3/12/2018 02:19:04,3/12/2018 02:19:06,12.97,12.97,12.97,12.98,3/12/2018 02:28:04,3/12/2018 02:28:04,3/12/2018 02:28:04,3/12/2018 02:28:04,12.87,12.87,3/12/2018 02:28:20,3/12/2018 02:28:20,14.45,14.45,14.45,14.45,14.41,14.41,0.61,0.609,0.61,0.61,0.606,0.606
3/12/2018 02:45:00,15min,Peter Sinks,UCC,270,12.3,14.6,9.4,14.99,14.92,14.15,14.17,3/12/2018 02:31:42,3/12/2018 02:31:42,3/12/2018 02:31:47,3/12/2018 02:32:07,14.90,14.86,3/12/2018 02:31:55,3/12/2018 02:31:55,8.25,8.26,10.47,10.62,3/12/2018 02:44:05,3/12/2018 02:44:05,3/12/2018 02:43:27,3/12/2018 02:44:36,8.72,8.68,3/12/2018 02:44:12,3/12/2018 02:44:12,12.25,12.19,12.36,12.40,12.33,12.29,1.5160,1.4880,0.9000,0.8810,1.3780,1.3780,-0,-0,12MAR2018:02:30:45,1.3,3/12/2018 02:33:55,0.2,341,34.2800,2460,3/12/2018 02:30:01,2430,3/12/2018 02:30:02,2439,12.7,14.5,14.5,14.5,14.5,3/12/2018 02:31:57,3/12/2018 02:31:58,3/12/2018 02:31:57,3/12/2018 02:31:56,14.75,14.76,3/12/2018 02:32:11,3/12/2018 02:32:11,9.7,9.71,9.7,9.7,3/12/2018 02:44:13,3/12/2018 02:44:12,3/12/2018 02:44:12,3/12/2018 02:44:12,9,9,3/12/2018 02:44:29,3/12/2018 02:44:28,12.32,12.32,12.32,12.32,12.37,12.36,1.152,1.151,1.152,1.153,1.325,1.326
3/12/2018 03:00:00,15min,Peter Sinks,UCC,270,9.6,11.3,7.4,12.15,12.04,11.36,11.29,3/12/2018 02:54:43,3/12/2018 02:54:43,3/12/2018 02:54:51,3/12/2018 02:54:51,11.33,11.29,3/12/2018 02:54:51,3/12/2018 02:54:51,6.71,6.71,7.87,7.80,3/12/2018 02:58:55,3/12/2018 02:58:55,3/12/2018 02:59:04,3/12/2018 02:59:03,7.01,6.97,3/12/2018 02:59:04,3/12/2018 02:59:04,9.56,9.50,9.72,9.76,9.63,9.59,1.2320,1.2020,0.8110,0.8040,1.0960,1.0960,-0,-0,12MAR2018:02:45:03,1.8,3/12/2018 02:55:53,0.5,345,39.5000,2460,3/12/2018 02:45:04,2430,3/12/2018 02:45:01,2436,12.8,11.43,11.41,11.42,11.43,3/12/2018 02:54:55,3/12/2018 02:54:54,3/12/2018 02:54:54,3/12/2018 02:54:54,11.16,11.16,3/12/2018 02:56:10,3/12/2018 02:56:09,7.502,7.511,7.503,7.493,3/12/2018 02:59:07,3/12/2018 02:59:07,3/12/2018 02:59:07,3/12/2018 02:59:07,7.338,7.338,3/12/2018 02:59:22,3/12/2018 02:59:21,9.66,9.66,9.66,9.65,9.65,9.64,0.973,0.972,0.973,0.974,1.042,1.043
3/12/2018 03:15:00,15min,Peter Sinks,UCC,270,7.9,9.5,6.7,9.93,9.83,9.11,9.09,3/12/2018 03:07:32,3/12/2018 03:07:32,3/12/2018 03:07:21,3/12/2018 03:07:20,9.84,9.79,3/12/2018 03:07:39,3/12/2018 03:07:39,6.00,5.98,7.01,7.06,3/12/2018 03:11:16,3/12/2018 03:11:16,3/12/2018 03:14:05,3/12/2018 03:13:38,6.63,6.59,3/12/2018 03:12:03,3/12/2018 03:12:03,7.87,7.82,7.84,7.87,7.91,7.87,0.8300,0.8110,0.5280,0.5260,0.7290,0.7280,-0,-0,12MAR2018:03:01:13,1.5,3/12/2018 03:06:59,0.2,162,48.4800,2460,3/12/2018 03:00:01,2430,3/12/2018 03:00:02,2434,12.8,9.44,9.44,9.44,9.44,3/12/2018 03:07:35,3/12/2018 03:07:35,3/12/2018 03:07:34,3/12/2018 03:07:34,9.55,9.55,3/12/2018 03:07:43,3/12/2018 03:07:43,6.709,6.713,6.709,6.704,3/12/2018 03:11:27,3/12/2018 03:11:27,3/12/2018 03:11:27,3/12/2018 03:11:26,6.641,6.641,3/12/2018 03:12:17,3/12/2018 03:12:16,7.86,7.86,7.86,7.859,7.898,7.897,0.632,0.631,0.632,0.633,0.693,0.693
3/12/2018 03:30:00,15min,Peter Sinks,UCC,270,6.6,8.6,4.8,9.44,9.36,7.99,8.09,3/12/2018 03:18:39,3/12/2018 03:18:39,3/12/2018 03:18:53,3/12/2018 03:18:53,9.02,8.98,3/12/2018 03:18:53,3/12/2018 03:18:53,3.81,3.82,5.20,5.19,3/12/2018 03:20:16,3/12/2018 03:20:15,3/12/2018 03:20:29,3/12/2018 03:21:31,4.55,4.51,3/12/2018 03:20:25,3/12/2018 03:20:25,6.61,6.54,6.36,6.40,6.64,6.60,1.1910,1.1670,0.7520,0.7490,1.0830,1.0820,-0,-0,12MAR2018:03:21:42,2.0,3/12/2018 03:27:27,0.2,12,43.7200,2460,3/12/2018 03:15:14,2400,3/12/2018 03:21:36,2431,12.8,8.54,8.53,8.54,8.54,3/12/2018 03:18:52,3/12/2018 03:18:52,3/12/2018 03:18:52,3/12/2018 03:18:52,8.71,8.71,3/12/2018 03:18:59,3/12/2018 03:18:59,4.734,4.74,4.732,4.726,3/12/2018 03:20:29,3/12/2018 03:20:29,3/12/2018 03:20:29,3/12/2018 03:20:29,4.77,4.769,3/12/2018 03:20:46,3/12/2018 03:20:46,6.486,6.485,6.485,6.484,6.643,6.643,0.923,0.922,0.923,0.924,1.055,1.055
3/12/2018 03:45:00,15min,Peter Sinks,UCC,270,5.2,6.8,3.8,7.60,7.52,6.20,6.22,3/12/2018 03:43:56,3/12/2018 03:43:56,3/12/2018 03:31:38,3/12/2018 03:31:38,7.17,7.13,3/12/2018 03:39:39,3/12/2018 03:39:39,3.13,3.07,3.83,3.85,3/12/2018 03:42:29,3/12/2018 03:42:29,3/12/2018 03:42:32,3/12/2018 03:42:30,3.82,3.78,3/12/2018 03:37:09,3/12/2018 03:37:09,5.16,5.09,4.96,5.01,5.20,5.16,1.0690,1.0490,0.6110,0.6060,0.9240,0.9230,-0,-0,12MAR2018:03:37:53,1.8,3/12/2018 03:30:21,0.3,300,57.6100,2430,3/12/2018 03:30:01,2400,3/12/2018 03:30:08,2426,12.8,6.606,6.607,6.606,6.606,3/12/2018 03:39:39,3/12/2018 03:39:39,3/12/2018 03:39:38,3/12/2018 03:39:38,7.064,7.065,3/12/2018 03:39:52,3/12/2018 03:39:51,3.702,3.708,3.702,3.697,3/12/2018 03:42:38,3/12/2018 03:42:38,3/12/2018 03:42:37,3/12/2018 03:42:37,3.853,3.851,3/12/2018 03:42:58,3/12/2018 03:42:58,5.065,5.064,5.064,5.064,5.209,5.208,0.791,0.789,0.79,0.791,0.874,0.874
3/12/2018 04:00:00,15min,Peter Sinks,UCC,270,5.7,7.6,2.8,8.45,8.39,6.87,6.94,3/12/2018 03:56:16,3/12/2018 03:56:15,3/12/2018 03:56:45,3/12/2018 03:56:44,7.92,7.88,3/12/2018 03:56:17,3/12/2018 03:56:17,2.11,2.12,3.43,3.62,3/12/2018 03:59:15,3/12/2018 03:59:15,3/12/2018 03:59:17,3/12/2018 03:59:16,2.48,2.45,3/12/2018 03:59:36,3/12/2018 03:59:36,5.71,5.64,5.39,5.44,5.76,5.72,1.3590,1.3370,0.8470,0.8350,1.1880,1.1870,-0,-0,12MAR2018:03:45:01,3.5,3/12/2018 03:50:25,0.9,311,68.0400,2460,3/12/2018 03:57:51,2400,3/12/2018 03:45:03,2425,12.8,7.414,7.411,7.416,7.419,3/12/2018 03:56:28,3/12/2018 03:56:27,3/12/2018 03:56:27,3/12/2018 03:56:27,7.814,7.817,3/12/2018 03:56:46,3/12/2018 03:56:46,2.935,2.937,2.934,2.932,3/12/2018 03:59:27,3/12/2018 03:59:27,3/12/2018 03:59:26,3/12/2018 03:59:26,2.717,2.717,3/12/2018 03:59:52,3/12/2018 03:59:51,5.554,5.554,5.553,5.553,5.77,5.769,1.038,1.037,1.039,1.041,1.081,1.083
3/12/2018 04:15:00,15min,Peter Sinks,UCC,270,4.2,6.2,2.3,7.07,7.00,5.25,5.19,3/12/2018 04:10:04,3/12/2018 04:10:04,3/12/2018 04:10:25,3/12/2018 04:10:26,6.72,6.68,3/12/2018 04:10:20,3/12/2018 04:10:20,1.61,1.59,2.68,2.81,3/12/2018 04:11:23,3/12/2018 04:11:22,3/12/2018 04:11:21,3/12/2018 04:11:17,1.89,1.85,3/12/2018 04:11:26,3/12/2018 04:11:26,4.25,4.19,3.90,3.90,4.25,4.21,1.0930,1.0780,0.5020,0.4740,0.9300,0.9290,-0,-0,12MAR2018:04:00:01,2.0,3/12/2018 04:14:09,0.5,306,59.9300,2430,3/12/2018 04:00:02,2400,3/12/2018 04:00:01,2424,12.8,5.913,5.912,5.914,5.916,3/12/2018 04:10:24,3/12/2018 04:10:24,3/12/2018 04:10:24,3/12/2018 04:10:24,6.494,6.495,3/12/2018 04:10:30,3/12/2018 04:10:29,2.229,2.231,2.228,2.227,3/12/2018 04:11:27,3/12/2018 04:11:26,3/12/2018 04:11:26,3/12/2018 04:11:26,2.287,2.287,3/12/2018 04:11:37,3/12/2018 04:11:36,4.046,4.047,4.047,4.047,4.201,4.202,0.733,0.732,0.734,0.735,0.872,0.872
3/12/2018 04:30:00,15min,Peter Sinks,UCC,270,4.4,7.4,2.5,8.12,7.93,7.39,7.42,3/12/2018 04:17:42,3/12/2018 04:17:42,3/12/2018 04:17:44,3/12/2018 04:17:42,7.62,7.58,3/12/2018 04:17:41,3/12/2018 04:17:41,1.92,1.88,2.48,2.56,3/12/2018 04:18:14,3/12/2018 04:21:56,3/12/2018 04:20:10,3/12/2018 04:20:11,2.26,2.23,3/12/2018 04:20:12,3/12/2018 04:20:12,4.44,4.37,4.30,4.32,4.48,4.44,1.2940,1.2680,1.0160,1.0120,1.1680,1.1670,-0,-0,12MAR2018:04:28:29,4.2,3/12/2018 04:18:07,1.2,152,86.8000,2430,3/12/2018 04:15:01,2400,3/12/2018 04:15:03,2423,12.8,7.378,7.377,7.382,7.386,3/12/2018 04:17:45,3/12/2018 04:17:45,3/12/2018 04:17:45,3/12/2018 04:17:45,7.388,7.389,3/12/2018 04:17:52,3/12/2018 04:17:50,2.4,2.404,2.401,2.398,3/12/2018 04:20:16,3/12/2018 04:20:16,3/12/2018 04:20:15,3/12/2018 04:20:15,2.596,2.596,3/12/2018 04:20:26,3/12/2018 04:20:25,4.362,4.362,4.362,4.362,4.461,4.461,1.106,1.105,1.106,1.108,1.112,1.112
3/12/2018 04:45:00,15min,Peter Sinks,UCC,270,3.0,4.7,1.8,5.16,5.12,4.48,4.51,3/12/2018 04:44:37,3/12/2018 04:44:36,3/12/2018 04:30:01,3/12/2018 04:30:01,4.85,4.81,3/12/2018 04:44:46,3/12/2018 04:44:46,0.81,0.69,1.66,1.72,3/12/2018 04:39:00,3/12/2018 04:38:59,3/12/2018 04:39:03,3/12/2018 04:39:03,1.73,1.69,3/12/2018 04:41:44,3/12/2018 04:41:44,3.06,2.99,2.95,3.01,3.08,3.04,0.8490,0.8450,0.5900,0.6000,0.7180,0.7180,-0,-0,12MAR2018:04:44:41,1.5,3/12/2018 04:31:22,0.3,333,57.3700,2430,3/12/2018 04:30:01,2400,3/12/2018 04:30:04,2423,12.8,4.613,4.61,4.609,4.608,3/12/2018 04:30:01,3/12/2018 04:30:01,3/12/2018 04:30:01,3/12/2018 04:30:01,4.711,4.711,3/12/2018 04:30:03,3/12/2018 04:30:02,1.616,1.63,1.616,1.603,3/12/2018 04:39:09,3/12/2018 04:39:09,3/12/2018 04:39:09,3/12/2018 04:39:09,1.88,1.878,3/12/2018 04:42:06,3/12/2018 04:42:06,3.01,3.01,3.01,3.009,3.065,3.065,0.667,0.665,0.666,0.667,0.668,0.668
3/12/2018 05:00:00,15min,Peter Sinks,UCC,270,3.1,4.8,1.6,5.30,5.26,4.28,4.24,3/12/2018 04:51:30,3/12/2018 04:51:30,3/12/2018 04:51:03,3/12/2018 04:51:04,5.30,5.26,3/12/2018 04:51:32,3/12/2018 04:51:32,1.20,1.10,1.79,1.80,3/12/2018 04:59:31,3/12/2018 04:59:31,3/12/2018 05:00:00,3/12/2018 04:45:11,1.43,1.39,3/12/2018 04:59:46,3/12/2018 04:59:46,3.11,3.04,2.92,2.96,3.15,3.12,0.9700,0.9810,0.5830,0.5720,0.8320,0.8320,-0,-0,12MAR2018:04:46:26,2.2,3/12/2018 04:45:11,0.4,353,62.8400,2430,3/12/2018 04:45:01,2400,3/12/2018 04:45:05,2424,12.8,4.601,4.604,4.601,4.599,3/12/2018 04:51:14,3/12/2018 04:51:14,3/12/2018 04:51:14,3/12/2018 04:51:13,4.97,4.972,3/12/2018 04:51:36,3/12/2018 04:51:35,1.647,1.651,1.647,1.644,3/12/2018 04:59:46,3/12/2018 04:59:47,3/12/2018 04:59:46,3/12/2018 04:59:45,1.574,1.568,3/12/2018 05:00:00,3/12/2018 05:00:00,3.027,3.027,3.026,3.026,3.184,3.183,0.731,0.73,0.732,0.733,0.762,0.763
3/12/2018 05:15:00,15min,Peter Sinks,UCC,270,1.3,2.7,-0.1,3.21,3.21,2.52,2.61,3/12/2018 05:01:41,3/12/2018 05:01:41,3/12/2018 05:01:47,3/12/2018 05:01:49,2.92,2.88,3/12/2018 05:01:40,3/12/2018 05:01:40,-0.41,-0.60,0.03,0.07,3/12/2018 05:10:50,3/12/2018 05:10:50,3/12/2018 05:11:02,3/12/2018 05:11:02,-0.21,-0.24,3/12/2018 05:05:13,3/12/2018 05:05:13,1.29,1.24,1.16,1.23,1.29,1.25,0.8490,0.8690,0.5720,0.5760,0.7780,0.7780,-0,-0,12MAR2018:05:07:28,2.0,3/12/2018 05:12:09,0.4,259,44.5300,2430,3/12/2018 05:00:01,2400,3/12/2018 05:00:05,2425,12.7,2.77,2.767,2.77,2.773,3/12/2018 05:01:50,3/12/2018 05:01:49,3/12/2018 05:01:49,3/12/2018 05:01:49,2.599,2.599,3/12/2018 05:01:56,3/12/2018 05:01:55,-0.037,-0.033,-0.037,-0.041,3/12/2018 05:05:19,3/12/2018 05:05:18,3/12/2018 05:05:18,3/12/2018 05:05:18,-0.083,-0.084,3/12/2018 05:05:32,3/12/2018 05:05:31,1.226,1.227,1.226,1.226,1.26,1.26,0.673,0.673,0.673,0.674,0.737,0.738
3/12/2018 05:30:00,15min,Peter Sinks,UCC,270,1.7,3.3,0.3,4.07,4.24,3.18,3.34,3/12/2018 05:27:39,3/12/2018 05:27:39,3/12/2018 05:26:53,3/12/2018 05:26:51,3.50,3.46,3/12/2018 05:26:55,3/12/2018 05:26:55,-0.27,-0.43,0.32,0.32,3/12/2018 05:18:29,3/12/2018 05:18:30,3/12/2018 05:18:40,3/12/2018 05:18:40,0.23,0.20,3/12/2018 05:18:39,3/12/2018 05:18:39,1.69,1.64,1.54,1.60,1.69,1.65,0.8020,0.8360,0.5860,0.6070,0.6840,0.6830,-0,-0,12MAR2018:05:28:25,2.6,3/12/2018 05:19:20,0.6,195,64.0800,2460,3/12/2018 05:27:05,2400,3/12/2018 05:15:04,2425,12.8,3.34,3.337,3.339,3.341,3/12/2018 05:26:57,3/12/2018 05:26:56,3/12/2018 05:26:56,3/12/2018 05:26:56,3.185,3.185,3/12/2018 05:27:05,3/12/2018 05:27:04,0.098,0.104,0.098,0.093,3/12/2018 05:18:41,3/12/2018 05:18:41,3/12/2018 05:18:41,3/12/2018 05:18:41,0.465,0.464,3/12/2018 05:18:59,3/12/2018 05:18:58,1.621,1.62,1.62,1.62,1.691,1.69,0.657,0.656,0.657,0.658,0.63,0.63
3/12/2018 05:45:00,15min,Peter Sinks,UCC,270,1.6,3.2,0.1,3.91,3.96,3.06,3.18,3/12/2018 05:39:21,3/12/2018 05:39:20,3/12/2018 05:39:21,3/12/2018 05:39:21,3.44,3.41,3/12/2018 05:39:36,3/12/2018 05:39:36,-0.34,-0.47,0.23,0.32,3/12/2018 05:36:46,3/12/2018 05:36:46,3/12/2018 05:36:54,3/12/2018 05:36:52,0.09,0.06,3/12/2018 05:36:49,3/12/2018 05:36:49,1.59,1.54,1.42,1.47,1.57,1.53,0.9620,1.0020,0.6870,0.6910,0.8450,0.8450,-0,-0,12MAR2018:05:38:41,2.4,3/12/2018 05:30:33,0.7,199,63.7800,2430,3/12/2018 05:30:01,2400,3/12/2018 05:30:05,2428,12.8,3.27,3.266,3.27,3.271,3/12/2018 05:39:30,3/12/2018 05:39:30,3/12/2018 05:39:30,3/12/2018 05:39:30,3.23,3.233,3/12/2018 05:39:47,3/12/2018 05:39:47,0.056,0.063,0.057,0.05,3/12/2018 05:36:57,3/12/2018 05:36:57,3/12/2018 05:36:57,3/12/2018 05:36:56,0.176,0.173,3/12/2018 05:37:17,3/12/2018 05:37:17,1.495,1.496,1.496,1.496,1.526,1.527,0.79,0.788,0.79,0.791,0.797,0.797
3/12/2018 06:00:00,15min,Peter Sinks,UCC,270,1.0,3.1,-0.6,3.49,3.55,2.78,2.83,3/12/2018 05:58:32,3/12/2018 05:58:32,3/12/2018 05:58:06,3/12/2018 05:58:06,3.42,3.38,3/12/2018 05:58:33,3/12/2018 05:58:33,-1.03,-1.23,-0.71,-0.71,3/12/2018 05:50:00,3/12/2018 05:49:56,3/12/2018 05:54:19,3/12/2018 05:54:19,-0.62,-0.65,3/12/2018 05:50:03,3/12/2018 05:50:03,0.99,0.93,0.92,0.96,1.05,1.01,1.0560,1.0990,0.8520,0.8450,1.0200,1.0190,-0,-0,12MAR2018:05:46:46,2.8,3/12/2018 05:57:25,0.7,360,61.0900,2460,3/12/2018 05:45:46,2400,3/12/2018 05:45:44,2429,12.8,3.015,3.016,3.014,3.011,3/12/2018 05:58:18,3/12/2018 05:58:18,3/12/2018 05:58:18,3/12/2018 05:58:17,3.219,3.221,3/12/2018 05:58:42,3/12/2018 05:58:41,-0.634,-0.631,-0.634,-0.637,3/12/2018 05:54:29,3/12/2018 05:54:29,3/12/2018 05:54:29,3/12/2018 05:54:29,-0.515,-0.515,3/12/2018 05:50:27,3/12/2018 05:50:26,0.962,0.961,0.961,0.961,1.058,1.057,0.935,0.934,0.934,0.935,1.009,1.008
3/12/2018 06:15:00,15min,Peter Sinks,UCC,270,1.1,3.4,-1.1,3.82,3.97,3.49,3.53,3/12/2018 06:02:24,3/12/2018 06:02:24,3/12/2018 06:02:26,3/12/2018 06:02:26,3.57,3.54,3/12/2018 06:02:25,3/12/2018 06:02:25,-1.81,-2.05,-1.35,-1.21,3/12/2018 06:13:22,3/12/2018 06:13:16,3/12/2018 06:13:22,3/12/2018 06:13:21,-1.04,-1.08,3/12/2018 06:13:23,3/12/2018 06:13:23,1.09,1.03,1.03,1.07,1.12,1.09,1.1200,1.1700,0.9130,0.8980,0.9690,0.9690,0,0,12MAR2018:06:14:50,3.3,3/12/2018 06:02:59,0.9,226,62.6100,2460,3/12/2018 06:02:38,2400,3/12/2018 06:00:19,2430,12.8,3.451,3.45,3.451,3.452,3/12/2018 06:02:35,3/12/2018 06:02:35,3/12/2018 06:02:35,3/12/2018 06:02:35,3.448,3.448,3/12/2018 06:02:41,3/12/2018 06:02:41,-1.464,-1.459,-1.463,-1.469,3/12/2018 06:13:27,3/12/2018 06:13:26,3/12/2018 06:13:26,3/12/2018 06:13:26,-0.762,-0.763,3/12/2018 06:13:43,3/12/2018 06:13:43,1.047,1.048,1.048,1.048,1.094,1.094,0.978,0.977,0.978,0.979,0.915,0.916
3/12/2018 06:30:00,15min,Peter Sinks,UCC,270,0.9,3.3,-1.4,3.54,3.57,3.02,2.92,3/12/2018 06:16:39,3/12/2018 06:16:39,3/12/2018 06:16:30,3/12/2018 06:16:29,3.57,3.53,3/12/2018 06:16:43,3/12/2018 06:16:43,-1.95,-2.10,-1.13,-1.08,3/12/2018 06:29:13,3/12/2018 06:29:11,3/12/2018 06:29:13,3/12/2018 06:21:44,-1.64,-1.67,3/12/2018 06:29:12,3/12/2018 06:29:12,0.86,0.80,0.82,0.86,0.92,0.88,1.3190,1.3750,1.0200,0.9980,1.2230,1.2220,0,1,12MAR2018:06:30:00,3.7,3/12/2018 06:17:03,0.8,16,76.0900,2460,3/12/2018 06:15:20,2400,3/12/2018 06:17:08,2430,12.8,3.218,3.218,3.217,3.217,3/12/2018 06:16:44,3/12/2018 06:16:44,3/12/2018 06:16:43,3/12/2018 06:16:43,3.295,3.299,3/12/2018 06:16:49,3/12/2018 06:16:49,-1.44,-1.436,-1.438,-1.442,3/12/2018 06:29:18,3/12/2018 06:29:17,3/12/2018 06:29:17,3/12/2018 06:29:17,-1.43,-1.432,3/12/2018 06:29:32,3/12/2018 06:29:32,0.852,0.851,0.851,0.85,0.931,0.93,1.143,1.142,1.143,1.144,1.169,1.17
3/12/2018 06:45:00,15min,Peter Sinks,UCC,270,-0.9,0.2,-2.5,0.43,0.40,-0.11,-0.07,3/12/2018 06:32:31,3/12/2018 06:32:31,3/12/2018 06:32:20,3/12/2018 06:32:19,0.45,0.41,3/12/2018 06:32:31,3/12/2018 06:32:31,-3.13,-3.32,-2.44,-2.37,3/12/2018 06:42:58,3/12/2018 06:42:56,3/12/2018 06:43:01,3/12/2018 06:43:00,-2.52,-2.55,3/12/2018 06:43:03,3/12/2018 06:43:03,-0.85,-0.92,-1.00,-0.95,-0.82,-0.85,0.7150,0.7490,0.5370,0.5380,0.6350,0.6340,3,5,12MAR2018:06:45:00,2.0,3/12/2018 06:41:52,0.3,48,56.9500,2460,3/12/2018 06:31:57,2400,3/12/2018 06:30:01,2430,12.8,0.131,0.131,0.131,0.131,3/12/2018 06:32:33,3/12/2018 06:32:32,3/12/2018 06:32:32,3/12/2018 06:32:32,0.303,0.304,3/12/2018 06:32:36,3/12/2018 06:32:35,-2.663,-2.656,-2.66,-2.666,3/12/2018 06:43:06,3/12/2018 06:43:06,3/12/2018 06:43:05,3/12/2018 06:43:05,-2.246,-2.249,3/12/2018 06:43:24,3/12/2018 06:43:24,-0.923,-0.923,-0.923,-0.923,-0.827,-0.827,0.614,0.613,0.614,0.614,0.604,0.604
3/12/2018 07:00:00,15min,Peter Sinks,UCC,270,-1.1,0.5,-2.5,0.87,0.88,-0.19,-0.19,3/12/2018 06:57:46,3/12/2018 06:57:46,3/12/2018 06:57:11,3/12/2018 06:57:08,0.91,0.88,3/12/2018 06:57:47,3/12/2018 06:57:47,-2.75,-2.96,-2.31,-2.27,3/12/2018 06:59:24,3/12/2018 06:59:24,3/12/2018 06:59:27,3/12/2018 06:59:26,-2.51,-2.55,3/12/2018 06:51:05,3/12/2018 06:51:05,-1.12,-1.18,-1.37,-1.33,-1.08,-1.11,0.9270,0.9700,0.5150,0.5130,0.8870,0.8870,10,15,12MAR2018:06:59:00,2.8,3/12/2018 06:52:41,0.5,197,53.4300,4920,3/12/2018 06:54:12,2400,3/12/2018 06:46:42,3496,12.7,0.108,0.113,0.109,0.104,3/12/2018 06:57:37,3/12/2018 06:57:37,3/12/2018 06:57:37,3/12/2018 06:57:35,0.798,0.798,3/12/2018 06:58:00,3/12/2018 06:58:00,-2.466,-2.463,-2.467,-2.47,3/12/2018 06:59:35,3/12/2018 06:59:35,3/12/2018 06:59:35,3/12/2018 06:59:35,-2.522,-2.522,3/12/2018 06:51:42,3/12/2018 06:51:41,-1.25,-1.25,-1.25,-1.25,-1.085,-1.086,0.7,0.699,0.7,0.701,0.849,0.85
3/12/2018 07:15:00,15min,Peter Sinks,UCC,270,-1.4,0.1,-2.5,0.35,0.39,-0.26,-0.31,3/12/2018 07:05:16,3/12/2018 07:05:16,3/12/2018 07:05:23,3/12/2018 07:05:22,0.32,0.29,3/12/2018 07:05:21,3/12/2018 07:05:21,-3.00,-3.18,-2.41,-2.34,3/12/2018 07:14:10,3/12/2018 07:14:10,3/12/2018 07:03:08,3/12/2018 07:03:09,-2.58,-2.61,3/12/2018 07:03:08,3/12/2018 07:03:08,-1.40,-1.47,-1.35,-1.31,-1.34,-1.37,0.7150,0.7530,0.4680,0.4560,0.6560,0.6550,18,21,12MAR2018:07:12:26,2.4,3/12/2018 07:00:33,0.9,6,71.4400,4890,3/12/2018 07:00:47,4830,3/12/2018 07:00:03,4862,12.7,-0.023,-0.027,-0.025,-0.021,3/12/2018 07:05:28,3/12/2018 07:05:28,3/12/2018 07:05:28,3/12/2018 07:05:27,0.168,0.169,3/12/2018 07:05:41,3/12/2018 07:05:40,-2.523,-2.515,-2.521,-2.527,3/12/2018 07:14:20,3/12/2018 07:14:20,3/12/2018 07:14:19,3/12/2018 07:14:19,-2.39,-2.391,3/12/2018 07:14:33,3/12/2018 07:14:32,-1.371,-1.371,-1.371,-1.371,-1.348,-1.348,0.561,0.56,0.561,0.562,0.607,0.607
3/12/2018 07:30:00,15min,Peter Sinks,UCC,270,-1.9,-0.3,-3.2,-0.06,-0.03,-0.57,-0.51,3/12/2018 07:22:16,3/12/2018 07:22:17,3/12/2018 07:28:27,3/12/2018 07:28:26,-0.05,-0.09,3/12/2018 07:22:17,3/12/2018 07:22:17,-3.58,-3.84,-3.03,-3.00,3/12/2018 07:22:34,3/12/2018 07:22:30,3/12/2018 07:23:01,3/12/2018 07:23:02,-3.25,-3.28,3/12/2018 07:22:50,3/12/2018 07:22:50,-1.86,-1.93,-1.85,-1.81,-1.80,-1.84,0.8510,0.9060,0.5810,0.5890,0.8000,0.8000,23,26,12MAR2018:07:30:00,2.8,3/12/2018 07:20:32,0.7,75,62.4300,4890,3/12/2018 07:15:01,4830,3/12/2018 07:16:11,4866,12.8,-0.459,-0.462,-0.46,-0.458,3/12/2018 07:28:30,3/12/2018 07:28:30,3/12/2018 07:28:29,3/12/2018 07:28:29,-0.215,-0.214,3/12/2018 07:22:21,3/12/2018 07:22:20,-3.241,-3.235,-3.24,-3.244,3/12/2018 07:22:48,3/12/2018 07:22:48,3/12/2018 07:22:48,3/12/2018 07:22:47,-3.229,-3.229,3/12/2018 07:23:13,3/12/2018 07:23:12,-1.854,-1.854,-1.854,-1.854,-1.809,-1.81,0.69,0.689,0.69,0.691,0.746,0.747
3/12/2018 07:45:00,15min,Peter Sinks,UCC,270,-1.0,0.9,-2.7,1.01,1.06,0.57,0.62,3/12/2018 07:42:33,3/12/2018 07:35:58,3/12/2018 07:42:35,3/12/2018 07:42:33,1.14,1.11,3/12/2018 07:42:41,3/12/2018 07:42:41,-2.92,-3.01,-2.51,-2.44,3/12/2018 07:30:02,3/12/2018 07:30:01,3/12/2018 07:30:03,3/12/2018 07:30:03,-2.88,-2.91,3/12/2018 07:30:04,3/12/2018 07:30:04,-0.96,-1.02,-0.91,-0.86,-0.92,-0.95,0.9670,1.0020,0.7190,0.7200,0.9560,0.9550,34,44,12MAR2018:07:36:21,2.2,3/12/2018 07:35:07,0.6,311,50.7900,4920,3/12/2018 07:33:47,4860,3/12/2018 07:30:05,4889,12.8,0.767,0.766,0.767,0.767,3/12/2018 07:42:43,3/12/2018 07:42:43,3/12/2018 07:42:43,3/12/2018 07:42:42,0.961,0.961,3/12/2018 07:42:53,3/12/2018 07:42:52,-2.725,-2.723,-2.725,-2.726,3/12/2018 07:30:04,3/12/2018 07:30:04,3/12/2018 07:30:04,3/12/2018 07:30:04,-2.749,-2.749,3/12/2018 07:30:23,3/12/2018 07:30:23,-0.952,-0.951,-0.951,-0.95,-0.944,-0.944,0.822,0.821,0.821,0.821,0.936,0.936
3/12/2018 08:00:00,15min,Peter Sinks,UCC,270,0.1,2.1,-1.8,2.26,2.40,2.93,2.87,3/12/2018 07:58:54,3/12/2018 07:56:06,3/12/2018 07:59:05,3/12/2018 07:59:05,2.12,2.08,3/12/2018 07:58:53,3/12/2018 07:58:53,-1.88,-2.05,-1.30,-1.31,3/12/2018 07:45:10,3/12/2018 07:45:09,3/12/2018 07:45:08,3/12/2018 07:45:17,-1.83,-1.87,3/12/2018 07:45:10,3/12/2018 07:45:10,0.04,-0.03,0.43,0.47,0.11,0.08,0.9270,0.9620,1.0330,1.0130,0.8990,0.8990,146,230,12MAR2018:07:59:49,3.5,3/12/2018 07:59:14,1.3,250,89.8000,5010,3/12/2018 07:58:46,4890,3/12/2018 07:45:01,4944,12.9,2.422,2.416,2.422,2.426,3/12/2018 07:59:05,3/12/2018 07:59:05,3/12/2018 07:59:05,3/12/2018 07:59:05,1.876,1.878,3/12/2018 07:59:09,3/12/2018 07:59:09,-1.57,-1.57,-1.57,-1.571,3/12/2018 07:45:21,3/12/2018 07:45:20,3/12/2018 07:45:20,3/12/2018 07:45:20,-2.081,-2.07,3/12/2018 07:45:01,3/12/2018 07:45:01,0.215,0.216,0.216,0.217,0.058,0.06,0.945,0.944,0.944,0.945,0.895,0.894
3/12/2018 08:15:00,15min,Peter Sinks,UCC,270,1.1,3.8,-0.4,3.83,3.86,6.17,6.05,3/12/2018 08:05:43,3/12/2018 08:05:50,3/12/2018 08:07:23,3/12/2018 08:07:16,3.68,3.64,3/12/2018 08:05:50,3/12/2018 08:05:50,-0.86,-1.09,0.10,0.18,3/12/2018 08:11:06,3/12/2018 08:11:06,3/12/2018 08:11:08,3/12/2018 08:11:07,-0.64,-0.67,3/12/2018 08:10:09,3/12/2018 08:10:09,1.09,0.98,2.30,2.27,1.17,1.13,1.1100,1.1490,1.3120,1.2870,1.0760,1.0760,250,277,12MAR2018:08:14:52,4.4,3/12/2018 08:10:45,1.1,168,66.8200,5100,3/12/2018 08:11:20,4980,3/12/2018 08:00:01,5033,13.0,3.978,3.977,3.979,3.98,3/12/2018 08:07:27,3/12/2018 08:07:27,3/12/2018 08:07:26,3/12/2018 08:07:26,3.547,3.547,3/12/2018 08:06:10,3/12/2018 08:06:09,-0.274,-0.27,-0.273,-0.275,3/12/2018 08:11:15,3/12/2018 08:11:14,3/12/2018 08:11:14,3/12/2018 08:11:14,-0.575,-0.575,3/12/2018 08:10:31,3/12/2018 08:10:30,1.657,1.657,1.657,1.657,1.144,1.144,1.139,1.138,1.139,1.14,1.059,1.059
3/12/2018 08:30:00,15min,Peter Sinks,UCC,270,2.4,5.3,0.7,5.14,5.17,7.26,7.36,3/12/2018 08:23:20,3/12/2018 08:23:17,3/12/2018 08:25:45,3/12/2018 08:25:45,5.17,5.13,3/12/2018 08:23:21,3/12/2018 08:23:21,0.23,-0.00,1.40,1.37,3/12/2018 08:17:55,3/12/2018 08:17:55,3/12/2018 08:15:01,3/12/2018 08:15:01,0.48,0.45,3/12/2018 08:17:55,3/12/2018 08:17:55,2.41,2.31,4.62,4.64,2.49,2.45,1.1250,1.1500,1.5290,1.5390,1.1340,1.1330,306,332,12MAR2018:08:30:00,3.1,3/12/2018 08:26:27,0.9,283,59.3300,5220,3/12/2018 08:29:28,5070,3/12/2018 08:15:01,5143,13.4,5.765,5.765,5.766,5.764,3/12/2018 08:24:06,3/12/2018 08:24:06,3/12/2018 08:24:06,3/12/2018 08:24:06,4.778,4.779,3/12/2018 08:23:28,3/12/2018 08:23:28,0.957,0.958,0.957,0.956,3/12/2018 08:15:04,3/12/2018 08:15:04,3/12/2018 08:15:04,3/12/2018 08:15:03,0.517,0.517,3/12/2018 08:18:20,3/12/2018 08:18:20,3.47,3.471,3.472,3.473,2.425,2.426,1.283,1.283,1.282,1.281,1.134,1.133
3/12/2018 08:45:00,15min,Peter Sinks,UCC,270,4.2,6.4,2.9,6.31,6.41,8.11,8.19,3/12/2018 08:37:04,3/12/2018 08:36:59,3/12/2018 08:37:46,3/12/2018 08:37:46,6.29,6.25,3/12/2018 08:37:01,3/12/2018 08:37:01,1.97,1.76,4.19,4.19,3/12/2018 08:31:17,3/12/2018 08:31:17,3/12/2018 08:34:17,3/12/2018 08:34:23,2.19,2.16,3/12/2018 08:31:18,3/12/2018 08:31:18,4.19,4.10,5.79,5.76,4.29,4.25,1.1210,1.1770,1.0470,1.0410,1.1350,1.1340,355,381,12MAR2018:08:44:52,3.3,3/12/2018 08:38:59,1.1,184,79.3700,5340,3/12/2018 08:41:58,5190,3/12/2018 08:30:03,5261,13.7,6.721,6.718,6.72,6.722,3/12/2018 08:37:53,3/12/2018 08:37:52,3/12/2018 08:37:52,3/12/2018 08:37:52,5.997,5.998,3/12/2018 08:37:18,3/12/2018 08:37:17,3.622,3.621,3.623,3.624,3/12/2018 08:30:15,3/12/2018 08:30:15,3/12/2018 08:30:15,3/12/2018 08:30:15,2.251,2.251,3/12/2018 08:31:38,3/12/2018 08:31:38,4.939,4.94,4.94,4.941,4.239,4.24,0.937,0.936,0.937,0.938,1.12,1.12
3/12/2018 09:00:00,15min,Peter Sinks,UCC,270,5.2,7.2,4.8,7.10,7.22,10.81,10.99,3/12/2018 08:53:43,3/12/2018 08:48:55,3/12/2018 08:52:38,3/12/2018 08:52:37,6.88,6.84,3/12/2018 08:53:42,3/12/2018 08:53:42,4.15,3.93,6.35,6.26,3/12/2018 08:46:04,3/12/2018 08:50:14,3/12/2018 08:45:55,3/12/2018 08:45:52,4.28,4.24,3/12/2018 08:45:57,3/12/2018 08:45:57,5.21,5.09,8.17,8.09,5.31,5.27,0.6090,0.6670,1.2280,1.2430,0.5600,0.5590,405,434,12MAR2018:08:59:52,3.5,3/12/2018 08:59:21,0.6,269,33.4200,5640,3/12/2018 08:57:52,5310,3/12/2018 08:45:01,5478,14.1,7.918,7.917,7.916,7.918,3/12/2018 08:56:29,3/12/2018 08:56:28,3/12/2018 08:56:28,3/12/2018 08:56:28,6.4,6.4,3/12/2018 08:49:10,3/12/2018 08:49:09,5.224,5.223,5.224,5.225,3/12/2018 08:46:07,3/12/2018 08:46:07,3/12/2018 08:46:06,3/12/2018 08:46:06,4.294,4.293,3/12/2018 08:46:19,3/12/2018 08:46:18,6.631,6.632,6.632,6.632,5.265,5.266,0.733,0.732,0.733,0.734,0.503,0.504
3/12/2018 09:15:00,15min,Peter Sinks,UCC,270,7.4,9.6,6.5,9.81,9.94,12.12,12.08,3/12/2018 09:11:38,3/12/2018 09:11:37,3/12/2018 09:11:04,3/12/2018 09:09:46,9.34,9.30,3/12/2018 09:11:38,3/12/2018 09:11:38,5.99,5.81,7.27,7.16,3/12/2018 09:06:42,3/12/2018 09:06:41,3/12/2018 09:02:54,3/12/2018 09:02:52,6.21,6.17,3/12/2018 09:06:41,3/12/2018 09:06:41,7.39,7.28,9.18,9.08,7.51,7.47,0.7860,0.8150,1.2750,1.2410,0.7460,0.7460,453,476,12MAR2018:09:15:00,3.7,3/12/2018 09:06:52,1.3,109,77.3100,5640,3/12/2018 09:01:45,5550,3/12/2018 09:01:19,5591,14.8,10.37,10.37,10.38,10.38,3/12/2018 09:11:46,3/12/2018 09:11:45,3/12/2018 09:11:45,3/12/2018 09:11:45,8.92,8.92,3/12/2018 09:10:24,3/12/2018 09:10:24,6.847,6.843,6.846,6.848,3/12/2018 09:03:09,3/12/2018 09:03:09,3/12/2018 09:03:09,3/12/2018 09:03:09,6.252,6.251,3/12/2018 09:07:04,3/12/2018 09:07:03,8.23,8.23,8.23,8.23,7.475,7.476,0.938,0.938,0.938,0.938,0.731,0.73
3/12/2018 09:30:00,15min,Peter Sinks,UCC,270,9.1,12.1,7.4,11.91,11.99,14.29,14.16,3/12/2018 09:29:58,3/12/2018 09:29:41,3/12/2018 09:30:00,3/12/2018 09:30:00,11.81,11.76,3/12/2018 09:29:57,3/12/2018 09:29:57,6.93,6.79,8.28,8.25,3/12/2018 09:16:41,3/12/2018 09:16:37,3/12/2018 09:15:01,3/12/2018 09:15:01,7.11,7.07,3/12/2018 09:16:44,3/12/2018 09:16:44,9.12,9.02,11.87,11.84,9.21,9.17,1.2550,1.2830,1.5360,1.5050,1.2360,1.2350,499,522,12MAR2018:09:29:54,5.0,3/12/2018 09:22:53,1.2,248,84.5000,5610,3/12/2018 09:15:30,5550,3/12/2018 09:15:04,5584,14.8,12.81,12.81,12.82,12.83,3/12/2018 09:30:00,3/12/2018 09:30:00,3/12/2018 09:30:00,3/12/2018 09:30:00,11.4,11.42,3/12/2018 09:30:00,3/12/2018 09:30:00,7.681,7.682,7.682,7.682,3/12/2018 09:15:05,3/12/2018 09:15:05,3/12/2018 09:15:05,3/12/2018 09:15:04,7.168,7.168,3/12/2018 09:17:05,3/12/2018 09:17:04,10.42,10.42,10.42,10.42,9.12,9.12,1.319,1.319,1.319,1.318,1.201,1.201
3/12/2018 09:45:00,15min,Peter Sinks,UCC,270,14.7,21.0,11.5,20.70,20.29,23.62,23.61,3/12/2018 09:44:57,3/12/2018 09:42:47,3/12/2018 09:44:37,3/12/2018 09:44:23,20.76,20.72,3/12/2018 09:44:56,3/12/2018 09:44:56,10.05,9.88,14.23,14.16,3/12/2018 09:31:04,3/12/2018 09:31:04,3/12/2018 09:36:32,3/12/2018 09:36:32,10.31,10.27,3/12/2018 09:31:03,3/12/2018 09:31:03,14.64,14.54,18.36,18.34,14.76,14.72,2.9160,2.8510,2.7110,2.6640,2.8070,2.8060,543,566,12MAR2018:09:44:57,4.6,3/12/2018 09:36:25,1.1,265,84.6000,5610,3/12/2018 09:30:01,5430,3/12/2018 09:44:33,5539,14.8,21.71,21.71,21.71,21.7,3/12/2018 09:44:43,3/12/2018 09:44:43,3/12/2018 09:44:43,3/12/2018 09:44:43,20.19,20.21,3/12/2018 09:45:00,3/12/2018 09:45:00,12.5,12.5,12.5,12.49,3/12/2018 09:31:17,3/12/2018 09:31:17,3/12/2018 09:31:17,3/12/2018 09:31:16,10.4,10.4,3/12/2018 09:31:26,3/12/2018 09:31:23,16.4,16.4,16.4,16.4,14.59,14.6,2.683,2.682,2.684,2.685,2.695,2.698
3/12/2018 10:00:00,15min,Peter Sinks,UCC,270,31.6,35.1,20.9,35.29,35.31,36.38,36.17,3/12/2018 09:59:14,3/12/2018 09:59:13,3/12/2018 09:51:30,3/12/2018 09:51:35,35.21,35.16,3/12/2018 09:59:15,3/12/2018 09:59:15,20.08,19.57,22.93,22.65,3/12/2018 09:45:05,3/12/2018 09:45:05,3/12/2018 09:46:05,3/12/2018 09:46:03,20.69,20.64,3/12/2018 09:45:01,3/12/2018 09:45:01,31.46,31.42,32.83,32.74,31.79,31.74,3.7120,3.7840,3.5800,3.5740,3.6260,3.6250,586,606,12MAR2018:09:59:50,10.3,3/12/2018 09:47:21,3.1,135,73.7700,5520,3/12/2018 09:59:15,5430,3/12/2018 09:45:29,5456,14.8,35.35,35.35,35.35,35.36,3/12/2018 09:59:19,3/12/2018 09:59:18,3/12/2018 09:59:18,3/12/2018 09:59:18,34.76,34.76,3/12/2018 09:59:21,3/12/2018 09:59:20,21.54,21.55,21.55,21.56,3/12/2018 09:45:01,3/12/2018 09:45:01,3/12/2018 09:45:01,3/12/2018 09:45:01,20.22,20.24,3/12/2018 09:45:01,3/12/2018 09:45:01,32.01,32.01,32.02,32.02,31.56,31.56,3.723,3.717,3.715,3.713,3.854,3.845
3/12/2018 10:15:00,15min,Peter Sinks,UCC,270,34.1,35.4,32.9,34.90,34.90,36.91,36.94,3/12/2018 10:10:55,3/12/2018 10:10:55,3/12/2018 10:10:56,3/12/2018 10:10:56,35.14,35.08,3/12/2018 10:03:22,3/12/2018 10:03:22,31.34,31.31,33.28,33.47,3/12/2018 10:02:04,3/12/2018 10:02:04,3/12/2018 10:14:10,3/12/2018 10:14:10,32.37,32.31,3/12/2018 10:01:12,3/12/2018 10:01:12,33.87,33.90,35.45,35.49,34.26,34.21,0.7010,0.6980,0.6110,0.5790,0.5900,0.5900,627,646,12MAR2018:10:14:52,10.5,3/12/2018 10:04:36,4.1,320,45.2600,5520,3/12/2018 10:01:03,5430,3/12/2018 10:00:12,5456,14.8,35.77,35.77,35.77,35.78,3/12/2018 10:10:59,3/12/2018 10:10:59,3/12/2018 10:10:58,3/12/2018 10:10:58,34.98,34.98,3/12/2018 10:03:33,3/12/2018 10:03:32,33.3,33.3,33.29,33.28,3/12/2018 10:14:14,3/12/2018 10:14:13,3/12/2018 10:14:13,3/12/2018 10:14:13,32.59,32.59,3/12/2018 10:00:01,3/12/2018 10:00:01,34.67,34.67,34.67,34.67,34.2,34.2,0.512,0.511,0.511,0.512,0.575,0.574
3/12/2018 10:30:00,15min,Peter Sinks,UCC,270,34.3,36.1,33.3,35.61,35.72,39.03,39.05,3/12/2018 10:28:04,3/12/2018 10:28:04,3/12/2018 10:28:23,3/12/2018 10:29:55,35.81,35.75,3/12/2018 10:28:06,3/12/2018 10:28:06,31.83,31.91,33.73,33.90,3/12/2018 10:15:47,3/12/2018 10:15:47,3/12/2018 10:16:48,3/12/2018 10:16:47,32.81,32.76,3/12/2018 10:15:47,3/12/2018 10:15:47,34.11,34.15,35.71,35.75,34.53,34.48,0.7380,0.7380,1.1270,1.0750,0.6360,0.6360,664,681,12MAR2018:10:29:39,11.4,3/12/2018 10:24:06,4.9,330,39.7300,5550,3/12/2018 10:29:15,5400,3/12/2018 10:24:06,5445,14.7,36.72,36.7,36.72,36.74,3/12/2018 10:28:19,3/12/2018 10:28:23,3/12/2018 10:28:23,3/12/2018 10:28:19,35.58,35.58,3/12/2018 10:28:12,3/12/2018 10:28:11,33.28,33.28,33.28,33.28,3/12/2018 10:15:52,3/12/2018 10:15:51,3/12/2018 10:15:51,3/12/2018 10:15:51,33.33,33.33,3/12/2018 10:16:03,3/12/2018 10:16:03,34.92,34.92,34.92,34.92,34.5,34.51,0.764,0.762,0.765,0.767,0.59,0.59
3/12/2018 10:45:00,15min,Peter Sinks,UCC,270,34.6,35.9,34.1,35.71,35.77,37.91,38.02,3/12/2018 10:31:39,3/12/2018 10:31:39,3/12/2018 10:32:28,3/12/2018 10:32:29,35.81,35.75,3/12/2018 10:31:39,3/12/2018 10:31:39,33.02,33.02,34.87,34.85,3/12/2018 10:35:05,3/12/2018 10:35:05,3/12/2018 10:44:59,3/12/2018 10:44:59,33.85,33.80,3/12/2018 10:37:45,3/12/2018 10:37:45,34.44,34.46,36.18,36.17,34.81,34.76,0.4820,0.4850,0.6370,0.6560,0.3980,0.3980,699,714,12MAR2018:10:44:58,14.0,3/12/2018 10:35:33,6.8,8,27.7900,5490,3/12/2018 10:31:51,5370,3/12/2018 10:35:31,5437,14.8,36.26,36.24,36.26,36.28,3/12/2018 10:31:52,3/12/2018 10:31:51,3/12/2018 10:31:51,3/12/2018 10:31:47,35.62,35.62,3/12/2018 10:31:47,3/12/2018 10:31:47,34.27,34.27,34.27,34.26,3/12/2018 10:37:53,3/12/2018 10:37:52,3/12/2018 10:37:52,3/12/2018 10:37:52,33.98,33.98,3/12/2018 10:38:09,3/12/2018 10:38:08,35.32,35.32,35.32,35.32,34.77,34.77,0.425,0.423,0.424,0.425,0.365,0.365
3/12/2018 11:00:00,15min,Peter Sinks,UCC,270,34.9,35.9,34.7,35.36,35.38,37.85,37.79,3/12/2018 10:50:46,3/12/2018 10:50:46,3/12/2018 10:52:42,3/12/2018 10:54:59,35.65,35.60,3/12/2018 10:50:46,3/12/2018 10:50:46,33.53,33.55,34.87,34.85,3/12/2018 10:56:08,3/12/2018 10:56:08,3/12/2018 10:45:03,3/12/2018 10:45:03,34.36,34.31,3/12/2018 10:58:34,3/12/2018 10:58:34,34.72,34.73,36.63,36.58,35.12,35.06,0.3060,0.3030,0.6800,0.6660,0.2420,0.2420,731,749,12MAR2018:10:59:58,12.1,3/12/2018 10:52:05,6.4,10,18.2500,5490,3/12/2018 10:47:18,5280,3/12/2018 10:56:14,5410,14.4,36.37,36.37,36.37,36.37,3/12/2018 10:55:05,3/12/2018 10:55:05,3/12/2018 10:55:04,3/12/2018 10:55:04,35.5,35.5,3/12/2018 10:51:04,3/12/2018 10:51:04,34.8,34.8,34.8,34.8,3/12/2018 10:45:11,3/12/2018 10:45:10,3/12/2018 10:45:10,3/12/2018 10:45:10,34.53,34.53,3/12/2018 10:56:36,3/12/2018 10:56:35,35.66,35.66,35.66,35.66,35.09,35.09,0.346,0.345,0.346,0.346,0.202,0.202
3/12/2018 11:15:00,15min,Peter Sinks,UCC,270,35.4,36.2,35.0,35.89,35.96,37.82,37.79,3/12/2018 11:14:23,3/12/2018 11:09:27,3/12/2018 11:11:54,3/12/2018 11:11:54,36.21,36.15,3/12/2018 11:14:23,3/12/2018 11:14:23,34.30,34.28,35.11,35.02,3/12/2018 11:01:30,3/12/2018 11:00:32,3/12/2018 11:05:54,3/12/2018 11:05:54,34.88,34.82,3/12/2018 11:00:36,3/12/2018 11:00:36,35.17,35.20,36.43,36.38,35.55,35.50,0.3060,0.3150,0.6160,0.6330,0.2410,0.2410,763,785,12MAR2018:11:14:24,13.4,3/12/2018 11:01:38,6.4,23,32.6200,5340,3/12/2018 11:00:46,5250,3/12/2018 11:00:13,5312,14.4,36.44,36.44,36.44,36.44,3/12/2018 11:11:56,3/12/2018 11:11:56,3/12/2018 11:11:56,3/12/2018 11:11:56,36.03,36.03,3/12/2018 11:14:44,3/12/2018 11:14:43,35,35,35,35,3/12/2018 11:06:04,3/12/2018 11:06:04,3/12/2018 11:06:04,3/12/2018 11:06:04,34.94,34.94,3/12/2018 11:00:07,3/12/2018 11:00:06,35.79,35.79,35.79,35.79,35.51,35.51,0.34,0.339,0.34,0.34,0.218,0.218
3/12/2018 11:30:00,15min,Peter Sinks,UCC,270,35.3,36.6,34.7,36.08,36.09,38.36,38.38,3/12/2018 11:17:58,3/12/2018 11:17:58,3/12/2018 11:19:11,3/12/2018 11:19:11,36.35,36.30,3/12/2018 11:18:02,3/12/2018 11:18:02,33.79,33.85,35.31,35.45,3/12/2018 11:24:03,3/12/2018 11:24:03,3/12/2018 11:24:32,3/12/2018 11:24:32,34.47,34.41,3/12/2018 11:24:03,3/12/2018 11:24:03,35.13,35.16,36.73,36.74,35.52,35.47,0.4440,0.4410,0.6920,0.6690,0.3790,0.3790,762,821,12MAR2018:11:29:58,13.2,3/12/2018 11:26:08,7.1,4,24.0800,5340,3/12/2018 11:15:02,5250,3/12/2018 11:29:41,5311,14.4,37.02,37.02,37.02,37.03,3/12/2018 11:19:03,3/12/2018 11:19:02,3/12/2018 11:19:02,3/12/2018 11:19:02,36.11,36.11,3/12/2018 11:18:22,3/12/2018 11:18:21,34.85,34.85,34.85,34.85,3/12/2018 11:24:37,3/12/2018 11:24:37,3/12/2018 11:24:37,3/12/2018 11:24:36,34.58,34.58,3/12/2018 11:24:23,3/12/2018 11:24:22,35.93,35.93,35.93,35.93,35.5,35.5,0.468,0.467,0.468,0.469,0.349,0.349
3/12/2018 11:45:00,15min,Peter Sinks,UCC,270,35.4,36.5,35.4,35.77,35.76,38.84,38.74,3/12/2018 11:40:32,3/12/2018 11:36:12,3/12/2018 11:43:43,3/12/2018 11:43:40,36.02,35.97,3/12/2018 11:37:19,3/12/2018 11:37:19,34.35,34.40,36.42,36.42,3/12/2018 11:39:29,3/12/2018 11:39:28,3/12/2018 11:30:12,3/12/2018 11:33:04,34.98,34.93,3/12/2018 11:34:27,3/12/2018 11:34:27,35.19,35.22,37.52,37.49,35.60,35.55,0.2760,0.2760,0.5590,0.5390,0.2080,0.2080,821,841,12MAR2018:11:44:56,10.1,3/12/2018 11:34:37,5.6,1,24.4500,5370,3/12/2018 11:30:34,5280,3/12/2018 11:32:16,5317,14.3,37.08,37.07,37.08,37.08,3/12/2018 11:43:47,3/12/2018 11:43:47,3/12/2018 11:43:47,3/12/2018 11:43:46,35.91,35.91,3/12/2018 11:40:58,3/12/2018 11:40:57,35.72,35.72,35.72,35.72,3/12/2018 11:34:36,3/12/2018 11:34:36,3/12/2018 11:34:36,3/12/2018 11:34:35,35.14,35.14,3/12/2018 11:34:46,3/12/2018 11:34:45,36.35,36.35,36.35,36.35,35.57,35.57,0.293,0.293,0.293,0.293,0.179,0.179
3/12/2018 12:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.4,36.38,36.53,38.73,38.80,3/12/2018 11:56:55,3/12/2018 11:56:55,3/12/2018 11:51:33,3/12/2018 11:51:29,36.47,36.42,3/12/2018 11:56:55,3/12/2018 11:56:55,34.56,34.56,36.15,36.07,3/12/2018 11:58:41,3/12/2018 11:58:41,3/12/2018 11:50:28,3/12/2018 11:50:28,34.98,34.92,3/12/2018 11:58:45,3/12/2018 11:58:45,35.47,35.52,37.57,37.52,35.89,35.84,0.2950,0.3010,0.6240,0.6180,0.2710,0.2710,778,914,12MAR2018:11:57:35,13.6,3/12/2018 11:53:56,4.6,13,62.5300,5370,3/12/2018 11:51:41,5250,3/12/2018 11:53:58,5314,14.4,37.09,37.09,37.09,37.09,3/12/2018 11:55:56,3/12/2018 11:55:56,3/12/2018 11:55:55,3/12/2018 11:55:55,36.28,36.28,3/12/2018 11:48:14,3/12/2018 11:48:13,35.7,35.71,35.7,35.7,3/12/2018 11:50:31,3/12/2018 11:50:31,3/12/2018 11:50:30,3/12/2018 11:50:30,35.18,35.18,3/12/2018 11:59:00,3/12/2018 11:58:56,36.52,36.52,36.52,36.52,35.87,35.87,0.342,0.341,0.342,0.343,0.24,0.24
3/12/2018 12:15:00,15min,Peter Sinks,UCC,270,35.8,37.2,35.4,37.52,37.56,39.21,39.25,3/12/2018 12:09:16,3/12/2018 12:09:16,3/12/2018 12:05:00,3/12/2018 12:09:41,37.15,37.09,3/12/2018 12:09:18,3/12/2018 12:09:18,34.21,34.26,35.68,35.64,3/12/2018 12:11:40,3/12/2018 12:11:40,3/12/2018 12:10:16,3/12/2018 12:10:16,34.98,34.92,3/12/2018 12:05:55,3/12/2018 12:05:55,35.64,35.67,37.51,37.57,36.04,35.98,0.4620,0.4690,0.7790,0.7670,0.4000,0.4000,710,1020,12MAR2018:12:08:15,13.6,3/12/2018 12:13:56,4.6,355,31.1400,5370,3/12/2018 12:03:49,5250,3/12/2018 12:13:52,5318,14.4,37.75,37.76,37.75,37.76,3/12/2018 12:09:52,3/12/2018 12:09:51,3/12/2018 12:09:51,3/12/2018 12:09:24,36.74,36.74,3/12/2018 12:09:41,3/12/2018 12:09:40,35.55,35.55,35.55,35.55,3/12/2018 12:03:29,3/12/2018 12:03:29,3/12/2018 12:03:28,3/12/2018 12:03:28,35.17,35.17,3/12/2018 12:05:59,3/12/2018 12:05:59,36.59,36.59,36.59,36.59,36,36,0.475,0.474,0.475,0.476,0.353,0.353
3/12/2018 12:30:00,15min,Peter Sinks,UCC,270,35.6,36.6,34.9,36.15,36.27,37.83,37.86,3/12/2018 12:21:36,3/12/2018 12:21:36,3/12/2018 12:16:19,3/12/2018 12:16:19,36.62,36.57,3/12/2018 12:20:28,3/12/2018 12:20:28,33.92,33.92,35.08,35.00,3/12/2018 12:28:13,3/12/2018 12:28:13,3/12/2018 12:16:48,3/12/2018 12:16:48,34.52,34.47,3/12/2018 12:28:11,3/12/2018 12:28:11,35.42,35.45,36.06,36.06,35.72,35.67,0.4050,0.4240,0.4930,0.5100,0.3970,0.3970,436,1003,12MAR2018:12:29:08,12.9,3/12/2018 12:20:43,5.8,67,74.2200,5370,3/12/2018 12:18:27,5280,3/12/2018 12:15:07,5314,14.4,36.72,36.71,36.71,36.71,3/12/2018 12:15:01,3/12/2018 12:15:01,3/12/2018 12:15:01,3/12/2018 12:15:01,36.43,36.43,3/12/2018 12:21:46,3/12/2018 12:21:46,34.94,34.94,34.94,34.94,3/12/2018 12:28:16,3/12/2018 12:28:16,3/12/2018 12:28:15,3/12/2018 12:28:15,34.78,34.78,3/12/2018 12:28:34,3/12/2018 12:28:33,35.76,35.76,35.76,35.76,35.71,35.71,0.351,0.35,0.351,0.352,0.36,0.36
3/12/2018 12:45:00,15min,Peter Sinks,UCC,270,35.7,37.8,34.6,37.22,37.38,40.50,40.42,3/12/2018 12:42:49,3/12/2018 12:42:49,3/12/2018 12:44:11,3/12/2018 12:43:16,37.29,37.23,3/12/2018 12:44:15,3/12/2018 12:44:15,33.71,33.74,34.73,34.85,3/12/2018 12:33:26,3/12/2018 12:31:27,3/12/2018 12:31:27,3/12/2018 12:31:27,34.37,34.31,3/12/2018 12:33:33,3/12/2018 12:33:33,35.56,35.59,37.01,37.06,35.94,35.89,0.7040,0.7140,1.4060,1.3690,0.6640,0.6640,678,1043,12MAR2018:12:33:11,11.4,3/12/2018 12:30:01,5.0,341,32.5100,5370,3/12/2018 12:43:03,5280,3/12/2018 12:30:01,5321,14.4,38.51,38.51,38.51,38.51,3/12/2018 12:43:18,3/12/2018 12:43:18,3/12/2018 12:43:18,3/12/2018 12:43:17,37.15,37.15,3/12/2018 12:44:24,3/12/2018 12:44:24,34.56,34.57,34.56,34.56,3/12/2018 12:33:34,3/12/2018 12:33:34,3/12/2018 12:33:34,3/12/2018 12:33:34,34.71,34.71,3/12/2018 12:33:39,3/12/2018 12:33:38,36.28,36.28,36.28,36.28,35.88,35.89,0.967,0.966,0.967,0.968,0.629,0.629
3/12/2018 13:00:00,15min,Peter Sinks,UCC,270,36.0,37.6,35.5,37.16,37.32,39.62,39.66,3/12/2018 12:53:50,3/12/2018 12:53:50,3/12/2018 12:46:12,3/12/2018 12:46:13,37.29,37.23,3/12/2018 12:47:16,3/12/2018 12:47:16,34.35,34.38,35.91,35.85,3/12/2018 12:58:10,3/12/2018 12:58:10,3/12/2018 12:51:50,3/12/2018 12:51:34,35.19,35.14,3/12/2018 12:58:09,3/12/2018 12:58:09,35.82,35.88,37.53,37.55,36.24,36.18,0.5260,0.5320,0.8750,0.8860,0.4870,0.4870,734,971,12MAR2018:12:52:15,12.5,3/12/2018 12:45:39,3.9,5,53.6200,5370,3/12/2018 12:47:07,5250,3/12/2018 12:45:45,5316,14.4,38.12,38.12,38.12,38.13,3/12/2018 12:46:18,3/12/2018 12:46:17,3/12/2018 12:46:17,3/12/2018 12:46:17,37.05,37.05,3/12/2018 12:54:15,3/12/2018 12:54:15,35.57,35.57,35.57,35.58,3/12/2018 12:48:48,3/12/2018 12:48:48,3/12/2018 12:48:47,3/12/2018 12:48:47,35.39,35.38,3/12/2018 12:58:30,3/12/2018 12:58:29,36.69,36.69,36.69,36.69,36.21,36.21,0.58,0.579,0.58,0.581,0.451,0.451
3/12/2018 13:15:00,15min,Peter Sinks,UCC,270,36.1,37.7,35.7,36.97,36.94,40.10,40.25,3/12/2018 13:08:02,3/12/2018 13:08:02,3/12/2018 13:00:13,3/12/2018 13:00:13,37.21,37.15,3/12/2018 13:08:14,3/12/2018 13:08:14,34.76,34.76,35.87,36.04,3/12/2018 13:04:50,3/12/2018 13:04:50,3/12/2018 13:07:04,3/12/2018 13:07:04,35.56,35.50,3/12/2018 13:10:09,3/12/2018 13:10:09,35.83,35.86,37.74,37.77,36.28,36.23,0.4260,0.4120,0.8290,0.8440,0.3520,0.3520,861,987,12MAR2018:13:04:31,13.6,3/12/2018 13:07:41,6.8,359,27.5600,5370,3/12/2018 13:00:11,5250,3/12/2018 13:02:47,5301,14.3,38.22,38.22,38.22,38.23,3/12/2018 13:00:20,3/12/2018 13:00:20,3/12/2018 13:00:20,3/12/2018 13:00:20,37.11,37.11,3/12/2018 13:08:38,3/12/2018 13:08:38,35.67,35.68,35.68,35.67,3/12/2018 13:07:08,3/12/2018 13:07:08,3/12/2018 13:07:08,3/12/2018 13:07:08,35.63,35.63,3/12/2018 13:02:19,3/12/2018 13:02:19,36.81,36.81,36.81,36.81,36.26,36.26,0.469,0.468,0.469,0.47,0.315,0.315
3/12/2018 13:30:00,15min,Peter Sinks,UCC,270,36.2,37.8,35.7,37.12,37.16,40.75,40.72,3/12/2018 13:25:05,3/12/2018 13:25:04,3/12/2018 13:26:50,3/12/2018 13:26:38,37.25,37.20,3/12/2018 13:25:04,3/12/2018 13:25:04,34.61,34.68,36.09,36.19,3/12/2018 13:21:08,3/12/2018 13:21:08,3/12/2018 13:21:41,3/12/2018 13:21:42,35.46,35.40,3/12/2018 13:20:34,3/12/2018 13:20:34,35.93,35.99,38.43,38.48,36.40,36.35,0.4570,0.4390,1.1630,1.1520,0.3980,0.3980,851,878,12MAR2018:13:15:06,8.5,3/12/2018 13:29:07,3.9,321,56.4200,5340,3/12/2018 13:15:02,5280,3/12/2018 13:16:12,5309,14.4,38.43,38.43,38.43,38.44,3/12/2018 13:26:41,3/12/2018 13:26:46,3/12/2018 13:26:41,3/12/2018 13:26:40,37.15,37.15,3/12/2018 13:25:31,3/12/2018 13:25:31,35.71,35.71,35.71,35.71,3/12/2018 13:21:46,3/12/2018 13:21:46,3/12/2018 13:21:46,3/12/2018 13:21:45,35.75,35.74,3/12/2018 13:20:53,3/12/2018 13:20:52,37.2,37.2,37.2,37.2,36.36,36.36,0.716,0.716,0.716,0.717,0.38,0.38
3/12/2018 13:45:00,15min,Peter Sinks,UCC,270,36.6,38.1,36.1,37.69,37.81,40.67,40.55,3/12/2018 13:43:53,3/12/2018 13:43:53,3/12/2018 13:30:32,3/12/2018 13:30:13,37.91,37.86,3/12/2018 13:43:56,3/12/2018 13:43:56,35.12,35.17,36.66,36.66,3/12/2018 13:33:13,3/12/2018 13:33:13,3/12/2018 13:33:23,3/12/2018 13:42:25,35.82,35.77,3/12/2018 13:31:58,3/12/2018 13:31:58,36.41,36.48,37.98,37.96,36.85,36.79,0.5420,0.5680,1.0370,1.0080,0.5050,0.5050,818,833,12MAR2018:13:30:07,14.0,3/12/2018 13:34:07,6.0,27,75.7200,5340,3/12/2018 13:33:14,5250,3/12/2018 13:34:07,5304,14.4,38.44,38.44,38.44,38.44,3/12/2018 13:30:41,3/12/2018 13:30:40,3/12/2018 13:30:40,3/12/2018 13:30:40,37.69,37.69,3/12/2018 13:44:18,3/12/2018 13:44:17,36.27,36.29,36.27,36.26,3/12/2018 13:33:29,3/12/2018 13:33:29,3/12/2018 13:33:28,3/12/2018 13:33:28,35.94,35.94,3/12/2018 13:33:29,3/12/2018 13:33:28,37.22,37.22,37.22,37.22,36.81,36.81,0.481,0.48,0.481,0.482,0.486,0.486
3/12/2018 14:00:00,15min,Peter Sinks,UCC,270,36.8,38.0,36.3,37.94,38.05,39.32,39.25,3/12/2018 13:59:08,3/12/2018 13:59:08,3/12/2018 13:46:59,3/12/2018 13:46:59,38.06,38.00,3/12/2018 13:58:36,3/12/2018 13:58:36,35.39,35.49,36.74,36.60,3/12/2018 13:46:27,3/12/2018 13:46:27,3/12/2018 13:46:22,3/12/2018 13:46:21,36.11,36.06,3/12/2018 13:46:27,3/12/2018 13:46:27,36.64,36.72,37.87,37.76,37.03,36.98,0.4810,0.4890,0.6500,0.6330,0.4040,0.4030,793,813,12MAR2018:13:46:49,13.2,3/12/2018 13:49:13,3.7,105,58.4500,5370,3/12/2018 13:47:34,5250,3/12/2018 13:49:12,5305,14.4,38.03,38.03,38.03,38.03,3/12/2018 13:53:18,3/12/2018 13:53:18,3/12/2018 13:53:18,3/12/2018 13:53:18,37.88,37.88,3/12/2018 13:58:45,3/12/2018 13:58:44,36.25,36.25,36.25,36.26,3/12/2018 13:46:31,3/12/2018 13:46:31,3/12/2018 13:46:31,3/12/2018 13:46:31,36.36,36.36,3/12/2018 13:46:48,3/12/2018 13:46:47,37.24,37.24,37.24,37.24,37,37,0.365,0.365,0.365,0.365,0.368,0.368
3/12/2018 14:15:00,15min,Peter Sinks,UCC,270,37.0,38.5,36.2,37.86,37.97,41.07,41.04,3/12/2018 14:11:50,3/12/2018 14:11:50,3/12/2018 14:14:05,3/12/2018 14:11:52,38.05,38.00,3/12/2018 14:11:50,3/12/2018 14:11:50,35.27,35.36,36.56,36.44,3/12/2018 14:08:59,3/12/2018 14:08:59,3/12/2018 14:04:40,3/12/2018 14:04:40,35.96,35.90,3/12/2018 14:09:02,3/12/2018 14:09:02,36.82,36.90,38.34,38.30,37.24,37.19,0.4630,0.4700,1.0890,1.1330,0.4100,0.4100,763,777,12MAR2018:14:00:04,11.4,3/12/2018 14:14:58,3.5,53,77.3200,5370,3/12/2018 14:03:10,5250,3/12/2018 14:01:18,5308,14.4,39.25,39.25,39.26,39.26,3/12/2018 14:11:55,3/12/2018 14:11:54,3/12/2018 14:11:54,3/12/2018 14:11:54,37.82,37.82,3/12/2018 14:12:03,3/12/2018 14:12:02,36.24,36.24,36.24,36.24,3/12/2018 14:04:51,3/12/2018 14:04:51,3/12/2018 14:04:50,3/12/2018 14:04:50,36.19,36.19,3/12/2018 14:09:13,3/12/2018 14:09:12,37.59,37.59,37.59,37.59,37.23,37.23,0.633,0.632,0.633,0.634,0.38,0.38
3/12/2018 14:30:00,15min,Peter Sinks,UCC,270,36.7,38.5,36.2,37.63,37.52,42.38,42.37,3/12/2018 14:16:42,3/12/2018 14:16:41,3/12/2018 14:24:57,3/12/2018 14:24:57,37.75,37.70,3/12/2018 14:16:17,3/12/2018 14:16:17,35.39,35.42,36.81,37.02,3/12/2018 14:18:24,3/12/2018 14:18:24,3/12/2018 14:27:50,3/12/2018 14:27:50,35.96,35.90,3/12/2018 14:28:06,3/12/2018 14:28:06,36.54,36.57,39.05,39.07,36.93,36.87,0.4280,0.4170,1.4580,1.4100,0.3550,0.3550,746,775,12MAR2018:14:15:37,18.2,3/12/2018 14:25:36,5.4,1,22.2300,5340,3/12/2018 14:16:43,5220,3/12/2018 14:25:39,5306,14.4,39.41,39.41,39.41,39.41,3/12/2018 14:24:08,3/12/2018 14:24:08,3/12/2018 14:24:07,3/12/2018 14:24:07,37.6,37.6,3/12/2018 14:16:45,3/12/2018 14:16:44,36.31,36.31,36.31,36.31,3/12/2018 14:28:01,3/12/2018 14:28:01,3/12/2018 14:28:01,3/12/2018 14:28:01,36.08,36.08,3/12/2018 14:28:15,3/12/2018 14:28:15,37.81,37.81,37.81,37.81,36.9,36.9,0.75,0.75,0.749,0.749,0.323,0.323
3/12/2018 14:45:00,15min,Peter Sinks,UCC,270,37.0,38.6,36.8,37.93,38.06,42.18,42.15,3/12/2018 14:30:38,3/12/2018 14:30:37,3/12/2018 14:35:42,3/12/2018 14:36:07,37.90,37.85,3/12/2018 14:39:29,3/12/2018 14:39:29,35.74,35.83,37.20,37.42,3/12/2018 14:36:55,3/12/2018 14:36:55,3/12/2018 14:41:18,3/12/2018 14:41:18,36.56,36.50,3/12/2018 14:41:15,3/12/2018 14:41:15,36.81,36.84,39.30,39.31,37.19,37.14,0.3460,0.3500,1.2180,1.1950,0.2800,0.2800,714,743,12MAR2018:14:31:07,9.9,3/12/2018 14:41:23,4.5,1,26.0300,5370,3/12/2018 14:30:36,5280,3/12/2018 14:30:03,5309,14.4,39.56,39.56,39.56,39.56,3/12/2018 14:36:10,3/12/2018 14:36:10,3/12/2018 14:36:10,3/12/2018 14:36:09,37.71,37.71,3/12/2018 14:39:36,3/12/2018 14:39:36,36.95,36.96,36.95,36.94,3/12/2018 14:41:27,3/12/2018 14:41:26,3/12/2018 14:41:26,3/12/2018 14:41:26,36.65,36.65,3/12/2018 14:43:36,3/12/2018 14:43:36,38.06,38.06,38.06,38.06,37.16,37.16,0.644,0.643,0.644,0.644,0.248,0.248
3/12/2018 15:00:00,15min,Peter Sinks,UCC,270,36.9,38.1,36.2,38.33,38.33,39.75,39.73,3/12/2018 14:56:23,3/12/2018 14:56:23,3/12/2018 14:57:45,3/12/2018 14:57:44,38.05,38.00,3/12/2018 14:58:36,3/12/2018 14:58:36,35.20,35.25,36.45,36.61,3/12/2018 14:56:02,3/12/2018 14:49:47,3/12/2018 14:49:47,3/12/2018 14:49:47,35.95,35.90,3/12/2018 14:56:02,3/12/2018 14:56:02,36.71,36.74,37.96,37.94,37.05,37.00,0.5140,0.5160,0.6650,0.6570,0.4040,0.4040,674,698,12MAR2018:14:45:37,12.5,3/12/2018 14:48:14,5.5,19,43.3200,5340,3/12/2018 14:46:33,5250,3/12/2018 14:48:21,5303,14.3,38.29,38.29,38.29,38.3,3/12/2018 14:57:04,3/12/2018 14:57:04,3/12/2018 14:57:04,3/12/2018 14:57:03,37.88,37.88,3/12/2018 14:59:00,3/12/2018 14:58:59,36.28,36.28,36.28,36.27,3/12/2018 14:49:55,3/12/2018 14:49:55,3/12/2018 14:49:54,3/12/2018 14:49:54,36.2,36.2,3/12/2018 14:56:09,3/12/2018 14:56:08,37.34,37.34,37.34,37.34,37.02,37.02,0.423,0.421,0.423,0.424,0.358,0.358
3/12/2018 15:15:00,15min,Peter Sinks,UCC,270,37.1,38.4,36.6,38.79,38.94,40.27,40.12,3/12/2018 15:04:50,3/12/2018 15:04:50,3/12/2018 15:05:18,3/12/2018 15:12:58,38.50,38.45,3/12/2018 15:04:50,3/12/2018 15:04:50,35.81,35.86,36.69,36.62,3/12/2018 15:08:05,3/12/2018 15:08:05,3/12/2018 15:02:24,3/12/2018 15:02:24,36.41,36.35,3/12/2018 15:10:59,3/12/2018 15:10:59,36.94,36.99,38.49,38.40,37.29,37.24,0.5240,0.5390,0.8280,0.8050,0.4500,0.4500,634,657,12MAR2018:15:03:05,13.6,3/12/2018 15:00:47,3.8,47,36.6600,5340,3/12/2018 15:03:28,5220,3/12/2018 15:00:48,5297,14.3,38.62,38.62,38.62,38.62,3/12/2018 15:05:25,3/12/2018 15:05:25,3/12/2018 15:05:24,3/12/2018 15:05:24,38.13,38.13,3/12/2018 15:09:56,3/12/2018 15:09:55,36.52,36.52,36.52,36.51,3/12/2018 15:03:09,3/12/2018 15:03:08,3/12/2018 15:03:08,3/12/2018 15:03:08,36.59,36.59,3/12/2018 15:11:19,3/12/2018 15:11:19,37.71,37.71,37.71,37.71,37.26,37.26,0.517,0.515,0.517,0.518,0.412,0.412
3/12/2018 15:30:00,15min,Peter Sinks,UCC,270,36.9,37.8,36.4,37.55,37.62,39.26,39.26,3/12/2018 15:29:14,3/12/2018 15:29:14,3/12/2018 15:21:11,3/12/2018 15:21:11,37.60,37.55,3/12/2018 15:26:53,3/12/2018 15:26:53,35.56,35.57,36.40,36.29,3/12/2018 15:19:02,3/12/2018 15:19:02,3/12/2018 15:26:13,3/12/2018 15:26:13,36.33,36.28,3/12/2018 15:16:25,3/12/2018 15:16:25,36.71,36.74,37.91,37.91,37.04,36.98,0.3770,0.3770,0.5940,0.5910,0.3000,0.3000,600,621,12MAR2018:15:15:04,13.2,3/12/2018 15:21:29,5.8,13,45.1100,5340,3/12/2018 15:27:03,5250,3/12/2018 15:21:31,5297,14.3,38.12,38.12,38.12,38.12,3/12/2018 15:29:18,3/12/2018 15:29:18,3/12/2018 15:29:17,3/12/2018 15:29:17,37.48,37.48,3/12/2018 15:27:14,3/12/2018 15:27:13,36.41,36.41,36.41,36.41,3/12/2018 15:26:20,3/12/2018 15:26:20,3/12/2018 15:26:20,3/12/2018 15:26:20,36.48,36.48,3/12/2018 15:16:39,3/12/2018 15:16:38,37.32,37.32,37.32,37.32,37.01,37.01,0.35,0.349,0.349,0.35,0.269,0.269
3/12/2018 15:45:00,15min,Peter Sinks,UCC,270,37.1,38.3,36.3,37.86,37.99,40.39,40.34,3/12/2018 15:31:59,3/12/2018 15:43:49,3/12/2018 15:33:59,3/12/2018 15:33:59,37.90,37.85,3/12/2018 15:31:59,3/12/2018 15:31:59,35.19,35.30,36.32,36.30,3/12/2018 15:37:02,3/12/2018 15:36:57,3/12/2018 15:42:07,3/12/2018 15:42:07,35.96,35.90,3/12/2018 15:37:24,3/12/2018 15:37:24,36.91,36.94,38.40,38.36,37.20,37.15,0.4400,0.4500,0.9590,0.9680,0.3670,0.3670,549,575,12MAR2018:15:30:05,11.2,3/12/2018 15:30:02,3.4,42,58.3900,5340,3/12/2018 15:31:12,5250,3/12/2018 15:30:01,5300,14.3,38.73,38.72,38.73,38.74,3/12/2018 15:33:40,3/12/2018 15:33:40,3/12/2018 15:33:40,3/12/2018 15:33:39,37.78,37.78,3/12/2018 15:32:18,3/12/2018 15:32:17,36.43,36.44,36.43,36.43,3/12/2018 15:42:12,3/12/2018 15:42:12,3/12/2018 15:42:11,3/12/2018 15:42:11,36.13,36.13,3/12/2018 15:37:31,3/12/2018 15:37:30,37.64,37.64,37.64,37.64,37.16,37.16,0.528,0.527,0.528,0.53,0.32,0.321
3/12/2018 16:00:00,15min,Peter Sinks,UCC,270,37.0,38.9,36.0,38.57,38.65,41.20,41.08,3/12/2018 15:46:36,3/12/2018 15:46:32,3/12/2018 15:47:09,3/12/2018 15:47:09,38.50,38.45,3/12/2018 15:46:36,3/12/2018 15:46:36,34.70,34.71,36.18,36.32,3/12/2018 15:54:01,3/12/2018 15:54:01,3/12/2018 15:55:21,3/12/2018 15:55:21,35.80,35.75,3/12/2018 15:55:23,3/12/2018 15:55:23,36.82,36.85,38.63,38.61,37.12,37.07,0.6200,0.6350,1.2480,1.1880,0.5370,0.5370,509,533,12MAR2018:15:45:02,11.0,3/12/2018 15:59:34,4.1,18,50.2500,5370,3/12/2018 15:51:45,5250,3/12/2018 15:58:47,5298,14.3,39.42,39.41,39.42,39.43,3/12/2018 15:46:39,3/12/2018 15:46:38,3/12/2018 15:46:38,3/12/2018 15:46:38,38.32,38.32,3/12/2018 15:51:51,3/12/2018 15:51:50,35.88,35.89,35.88,35.88,3/12/2018 15:55:27,3/12/2018 15:55:27,3/12/2018 15:55:27,3/12/2018 15:55:27,36.2,36.2,3/12/2018 15:55:41,3/12/2018 15:55:40,37.74,37.74,37.74,37.74,37.11,37.11,0.794,0.793,0.794,0.795,0.501,0.501
3/12/2018 16:15:00,15min,Peter Sinks,UCC,270,36.6,38.3,35.5,38.46,38.43,40.38,40.38,3/12/2018 16:03:29,3/12/2018 16:03:29,3/12/2018 16:04:45,3/12/2018 16:04:45,38.20,38.15,3/12/2018 16:09:26,3/12/2018 16:09:26,33.25,33.29,36.97,36.88,3/12/2018 16:14:29,3/12/2018 16:14:29,3/12/2018 16:12:36,3/12/2018 16:00:28,34.53,34.48,3/12/2018 16:14:30,3/12/2018 16:14:30,36.49,36.55,38.40,38.32,36.78,36.73,0.9030,0.8930,0.8300,0.8420,0.7680,0.7680,459,486,12MAR2018:16:00:02,8.3,3/12/2018 16:00:01,2.4,50,53.9500,5340,3/12/2018 16:01:18,5280,3/12/2018 16:00:01,5301,14.3,38.58,38.58,38.58,38.58,3/12/2018 16:05:33,3/12/2018 16:05:33,3/12/2018 16:05:33,3/12/2018 16:05:32,38.01,38.01,3/12/2018 16:09:32,3/12/2018 16:09:32,35.98,35.99,35.98,35.97,3/12/2018 16:12:30,3/12/2018 16:12:29,3/12/2018 16:12:29,3/12/2018 16:12:29,35.11,35.11,3/12/2018 16:14:41,3/12/2018 16:14:40,37.44,37.44,37.44,37.44,36.77,36.77,0.639,0.637,0.639,0.641,0.708,0.709
3/12/2018 16:30:00,15min,Peter Sinks,UCC,270,36.7,38.2,35.2,37.86,38.13,40.24,40.27,3/12/2018 16:18:56,3/12/2018 16:18:56,3/12/2018 16:17:22,3/12/2018 16:17:22,37.90,37.85,3/12/2018 16:18:56,3/12/2018 16:18:56,33.65,33.67,36.40,36.38,3/12/2018 16:29:07,3/12/2018 16:29:07,3/12/2018 16:27:18,3/12/2018 16:27:18,34.38,34.33,3/12/2018 16:29:18,3/12/2018 16:29:18,36.55,36.60,38.38,38.35,36.82,36.77,0.8830,0.8760,0.7910,0.7700,0.7880,0.7880,407,435,12MAR2018:16:15:04,7.2,3/12/2018 16:29:56,2.4,341,75.3100,5340,3/12/2018 16:17:13,5280,3/12/2018 16:15:03,5301,14.3,38.68,38.68,38.68,38.68,3/12/2018 16:17:26,3/12/2018 16:17:26,3/12/2018 16:17:25,3/12/2018 16:17:25,37.69,37.69,3/12/2018 16:19:17,3/12/2018 16:19:16,35.63,35.62,35.63,35.64,3/12/2018 16:29:15,3/12/2018 16:29:15,3/12/2018 16:29:15,3/12/2018 16:29:15,34.72,34.72,3/12/2018 16:29:34,3/12/2018 16:29:34,37.48,37.48,37.48,37.48,36.78,36.78,0.692,0.69,0.692,0.694,0.753,0.753
3/12/2018 16:45:00,15min,Peter Sinks,UCC,270,36.2,37.7,35.0,37.60,37.63,39.56,39.56,3/12/2018 16:43:45,3/12/2018 16:43:45,3/12/2018 16:37:24,3/12/2018 16:37:24,37.68,37.62,3/12/2018 16:43:17,3/12/2018 16:43:17,34.13,34.18,35.49,35.64,3/12/2018 16:40:27,3/12/2018 16:40:27,3/12/2018 16:41:03,3/12/2018 16:41:03,34.68,34.63,3/12/2018 16:40:28,3/12/2018 16:40:28,36.10,36.13,37.81,37.86,36.34,36.28,0.8110,0.7990,0.7750,0.7300,0.6870,0.6870,358,383,12MAR2018:16:30:50,9.6,3/12/2018 16:44:33,4.7,345,27.1900,5340,3/12/2018 16:32:19,5280,3/12/2018 16:30:01,5303,14.3,37.93,37.91,37.93,37.94,3/12/2018 16:37:28,3/12/2018 16:37:27,3/12/2018 16:37:27,3/12/2018 16:37:27,37.47,37.47,3/12/2018 16:43:35,3/12/2018 16:43:35,35.14,35.14,35.14,35.13,3/12/2018 16:41:05,3/12/2018 16:41:05,3/12/2018 16:41:04,3/12/2018 16:41:04,34.78,34.78,3/12/2018 16:40:57,3/12/2018 16:40:56,36.97,36.97,36.97,36.97,36.3,36.3,0.589,0.587,0.589,0.591,0.636,0.636
3/12/2018 17:00:00,15min,Peter Sinks,UCC,270,36.2,37.8,34.8,37.41,37.36,39.39,39.35,3/12/2018 16:45:50,3/12/2018 16:45:50,3/12/2018 16:45:56,3/12/2018 16:45:56,37.45,37.40,3/12/2018 16:45:50,3/12/2018 16:45:50,33.70,33.73,35.56,35.45,3/12/2018 16:57:50,3/12/2018 16:57:50,3/12/2018 16:57:09,3/12/2018 16:57:09,34.23,34.18,3/12/2018 16:57:55,3/12/2018 16:57:55,36.05,36.07,37.67,37.67,36.27,36.22,0.8660,0.8610,0.8360,0.8090,0.7630,0.7630,306,330,12MAR2018:16:45:01,8.3,3/12/2018 16:55:46,4.6,6,26.5700,5340,3/12/2018 16:45:51,5280,3/12/2018 16:45:01,5300,14.3,38.27,38.27,38.27,38.27,3/12/2018 16:46:00,3/12/2018 16:45:59,3/12/2018 16:45:59,3/12/2018 16:45:59,37.36,37.36,3/12/2018 16:46:15,3/12/2018 16:46:14,34.97,34.97,34.97,34.97,3/12/2018 16:57:16,3/12/2018 16:57:16,3/12/2018 16:57:16,3/12/2018 16:57:16,34.53,34.53,3/12/2018 16:58:05,3/12/2018 16:58:04,36.89,36.88,36.88,36.88,36.26,36.26,0.721,0.721,0.721,0.722,0.726,0.726
3/12/2018 17:15:00,15min,Peter Sinks,UCC,270,35.6,37.6,33.2,37.70,37.71,39.09,39.10,3/12/2018 17:01:57,3/12/2018 17:01:56,3/12/2018 17:14:52,3/12/2018 17:14:52,37.60,37.55,3/12/2018 17:01:58,3/12/2018 17:01:58,31.51,31.57,34.67,34.53,3/12/2018 17:07:22,3/12/2018 17:07:22,3/12/2018 17:07:22,3/12/2018 17:07:22,32.66,32.61,3/12/2018 17:07:22,3/12/2018 17:07:22,35.56,35.59,37.46,37.43,35.72,35.67,1.5100,1.4990,0.7520,0.7520,1.4010,1.4010,253,279,12MAR2018:17:00:01,7.0,3/12/2018 17:12:14,3.6,37,46.5100,5340,3/12/2018 17:00:55,5280,3/12/2018 17:00:01,5302,14.3,37.77,37.77,37.78,37.78,3/12/2018 17:14:56,3/12/2018 17:14:55,3/12/2018 17:14:55,3/12/2018 17:14:55,37.49,37.49,3/12/2018 17:02:20,3/12/2018 17:02:20,33.59,33.59,33.59,33.59,3/12/2018 17:07:27,3/12/2018 17:07:27,3/12/2018 17:07:26,3/12/2018 17:07:26,32.81,32.81,3/12/2018 17:07:50,3/12/2018 17:07:50,36.49,36.49,36.5,36.5,35.69,35.69,0.972,0.972,0.972,0.973,1.359,1.359
3/12/2018 17:30:00,15min,Peter Sinks,UCC,270,32.9,36.8,31.0,36.49,36.53,39.01,38.97,3/12/2018 17:15:40,3/12/2018 17:15:40,3/12/2018 17:15:50,3/12/2018 17:15:49,36.25,36.20,3/12/2018 17:15:49,3/12/2018 17:15:49,29.32,29.30,32.78,33.10,3/12/2018 17:28:44,3/12/2018 17:28:44,3/12/2018 17:29:04,3/12/2018 17:29:04,30.11,30.06,3/12/2018 17:28:45,3/12/2018 17:28:45,32.77,32.80,35.97,36.09,32.97,32.92,1.6020,1.5960,1.2580,1.1830,1.4980,1.4980,201,227,12MAR2018:17:15:03,5.0,3/12/2018 17:15:20,2.2,355,20.7000,5370,3/12/2018 17:26:15,5280,3/12/2018 17:15:04,5307,14.3,37.57,37.56,37.57,37.58,3/12/2018 17:15:51,3/12/2018 17:15:51,3/12/2018 17:15:51,3/12/2018 17:15:51,36,36,3/12/2018 17:16:06,3/12/2018 17:16:05,31.57,31.57,31.57,31.57,3/12/2018 17:29:15,3/12/2018 17:29:15,3/12/2018 17:29:14,3/12/2018 17:29:14,30.37,30.37,3/12/2018 17:29:13,3/12/2018 17:29:12,34.45,34.45,34.45,34.44,33.04,33.03,1.21,1.208,1.209,1.21,1.48,1.479
3/12/2018 17:45:00,15min,Peter Sinks,UCC,270,29.7,32.7,26.2,32.21,32.19,35.78,35.87,3/12/2018 17:32:37,3/12/2018 17:32:39,3/12/2018 17:31:46,3/12/2018 17:31:46,31.91,31.86,3/12/2018 17:32:46,3/12/2018 17:32:46,25.12,25.11,27.28,27.17,3/12/2018 17:43:26,3/12/2018 17:43:26,3/12/2018 17:43:32,3/12/2018 17:43:32,25.70,25.65,3/12/2018 17:43:26,3/12/2018 17:43:26,29.74,29.74,31.32,31.39,29.78,29.73,1.3780,1.3750,2.1960,2.2400,1.2570,1.2570,46,170,12MAR2018:17:30:01,3.3,3/12/2018 17:30:11,1.0,266,70.8600,5340,3/12/2018 17:31:08,5070,3/12/2018 17:42:33,5176,13.7,33.58,33.57,33.58,33.59,3/12/2018 17:32:54,3/12/2018 17:32:53,3/12/2018 17:32:53,3/12/2018 17:32:53,31.73,31.74,3/12/2018 17:33:01,3/12/2018 17:33:00,26.49,26.5,26.49,26.49,3/12/2018 17:43:39,3/12/2018 17:43:38,3/12/2018 17:43:38,3/12/2018 17:43:38,25.88,25.88,3/12/2018 17:43:41,3/12/2018 17:43:40,30.57,30.57,30.57,30.57,29.75,29.75,1.602,1.601,1.601,1.602,1.202,1.202
3/12/2018 18:00:00,15min,Peter Sinks,UCC,270,25.9,30.9,23.1,31.41,31.30,29.95,30.04,3/12/2018 17:45:06,3/12/2018 17:45:05,3/12/2018 17:45:11,3/12/2018 17:45:10,31.38,31.33,3/12/2018 17:45:03,3/12/2018 17:45:03,22.45,22.41,23.84,23.73,3/12/2018 17:57:47,3/12/2018 17:57:46,3/12/2018 17:57:58,3/12/2018 17:57:57,22.78,22.73,3/12/2018 17:58:01,3/12/2018 17:58:01,25.86,25.83,26.75,26.77,25.97,25.92,1.5600,1.5450,1.3060,1.3010,1.5270,1.5260,19,21,12MAR2018:17:45:01,1.8,3/12/2018 17:54:48,0.3,55,48.1300,5130,3/12/2018 17:45:45,4980,3/12/2018 17:57:43,5049,13.4,30.56,30.56,30.57,30.57,3/12/2018 17:45:14,3/12/2018 17:45:13,3/12/2018 17:45:13,3/12/2018 17:45:13,31.25,31.26,3/12/2018 17:45:12,3/12/2018 17:45:11,23.25,23.26,23.25,23.25,3/12/2018 17:58:00,3/12/2018 17:58:00,3/12/2018 17:58:00,3/12/2018 17:58:00,22.95,22.95,3/12/2018 17:58:14,3/12/2018 17:58:13,26.34,26.34,26.34,26.34,26.04,26.04,1.38,1.377,1.377,1.377,1.621,1.617
3/12/2018 18:15:00,15min,Peter Sinks,UCC,270,23.1,25.6,21.5,26.22,26.15,25.42,25.46,3/12/2018 18:02:33,3/12/2018 18:02:33,3/12/2018 18:00:01,3/12/2018 18:00:01,25.99,25.94,3/12/2018 18:02:32,3/12/2018 18:02:32,20.80,20.78,22.24,22.21,3/12/2018 18:10:19,3/12/2018 18:10:19,3/12/2018 18:15:00,3/12/2018 18:15:00,21.14,21.09,3/12/2018 18:10:20,3/12/2018 18:10:20,23.07,23.02,23.61,23.66,23.14,23.09,1.4460,1.4370,1.0170,1.0370,1.4240,1.4230,13,16,12MAR2018:18:00:01,1.1,3/12/2018 18:08:31,0.1,355,5.9050,5040,3/12/2018 18:00:10,4920,3/12/2018 18:10:32,4974,13.2,25.63,25.63,25.63,25.63,3/12/2018 18:02:39,3/12/2018 18:02:38,3/12/2018 18:02:38,3/12/2018 18:02:38,25.6,25.6,3/12/2018 18:02:48,3/12/2018 18:02:47,21.75,21.75,21.75,21.75,3/12/2018 18:10:33,3/12/2018 18:10:33,3/12/2018 18:10:33,3/12/2018 18:10:33,21.16,21.16,3/12/2018 18:10:42,3/12/2018 18:10:42,23.37,23.37,23.37,23.37,23.16,23.16,1.202,1.201,1.201,1.201,1.434,1.433
3/12/2018 18:30:00,15min,Peter Sinks,UCC,270,21.4,23.4,20.1,24.31,24.24,22.78,22.69,3/12/2018 18:23:48,3/12/2018 18:23:48,3/12/2018 18:23:20,3/12/2018 18:23:20,23.75,23.70,3/12/2018 18:24:04,3/12/2018 18:24:04,19.40,19.38,20.41,20.52,3/12/2018 18:26:16,3/12/2018 18:26:18,3/12/2018 18:21:22,3/12/2018 18:21:22,19.72,19.67,3/12/2018 18:26:14,3/12/2018 18:26:14,21.45,21.39,21.57,21.60,21.46,21.41,1.2650,1.2350,0.4950,0.4710,1.1280,1.1280,7,10,12MAR2018:18:15:01,2.4,3/12/2018 18:21:40,0.5,352,19.3300,4950,3/12/2018 18:15:01,2490,3/12/2018 18:16:27,2731,13.1,23.21,23.21,23.21,23.21,3/12/2018 18:24:03,3/12/2018 18:24:02,3/12/2018 18:24:02,3/12/2018 18:24:02,23.51,23.51,3/12/2018 18:29:17,3/12/2018 18:29:16,20.27,20.27,20.27,20.27,3/12/2018 18:26:24,3/12/2018 18:26:24,3/12/2018 18:26:24,3/12/2018 18:26:24,19.83,19.83,3/12/2018 18:26:28,3/12/2018 18:26:28,21.5,21.5,21.5,21.5,21.43,21.43,0.762,0.762,0.762,0.763,1.094,1.094
3/12/2018 18:45:00,15min,Peter Sinks,UCC,270,21.0,24.4,19.3,25.13,24.99,23.34,23.25,3/12/2018 18:30:48,3/12/2018 18:30:48,3/12/2018 18:30:51,3/12/2018 18:30:51,24.87,24.82,3/12/2018 18:30:52,3/12/2018 18:30:52,19.00,18.94,19.73,19.77,3/12/2018 18:41:22,3/12/2018 18:41:22,3/12/2018 18:42:14,3/12/2018 18:41:27,19.27,19.22,3/12/2018 18:41:28,3/12/2018 18:41:28,20.97,20.90,20.76,20.76,21.03,20.98,1.3580,1.3340,0.8650,0.8350,1.2710,1.2700,2,4,12MAR2018:18:30:01,1.8,3/12/2018 18:35:48,0.3,340,29.5900,2520,3/12/2018 18:30:01,2490,3/12/2018 18:30:02,2503,13.1,24.02,24.02,24.02,24.03,3/12/2018 18:30:57,3/12/2018 18:30:57,3/12/2018 18:30:56,3/12/2018 18:30:56,24.74,24.75,3/12/2018 18:31:07,3/12/2018 18:31:06,19.41,19.41,19.41,19.41,3/12/2018 18:41:35,3/12/2018 18:41:35,3/12/2018 18:41:34,3/12/2018 18:41:34,19.26,19.26,3/12/2018 18:41:57,3/12/2018 18:41:56,20.87,20.87,20.87,20.87,21.05,21.04,1.076,1.075,1.075,1.076,1.264,1.264
3/12/2018 19:00:00,15min,Peter Sinks,UCC,270,19.7,21.6,17.7,22.91,22.74,21.35,21.19,3/12/2018 18:54:42,3/12/2018 18:54:42,3/12/2018 18:54:46,3/12/2018 18:54:46,21.81,21.76,3/12/2018 18:54:44,3/12/2018 18:54:44,17.21,17.20,18.12,18.18,3/12/2018 18:59:35,3/12/2018 18:59:34,3/12/2018 18:56:20,3/12/2018 18:56:20,17.48,17.43,3/12/2018 18:59:44,3/12/2018 18:59:44,19.66,19.59,19.59,19.60,19.72,19.67,1.2840,1.2580,0.7510,0.7140,1.0680,1.0670,0,1,12MAR2018:18:45:01,2.6,3/12/2018 18:57:09,1.0,344,21.5400,2520,3/12/2018 18:45:02,2460,3/12/2018 18:48:00,2493,13.0,21.78,21.77,21.78,21.79,3/12/2018 18:54:49,3/12/2018 18:54:49,3/12/2018 18:54:49,3/12/2018 18:54:49,21.41,21.41,3/12/2018 18:55:01,3/12/2018 18:55:01,17.8,17.8,17.8,17.8,3/12/2018 18:59:43,3/12/2018 18:59:43,3/12/2018 18:59:43,3/12/2018 18:59:43,17.59,17.59,3/12/2018 18:59:57,3/12/2018 18:59:57,19.63,19.62,19.62,19.62,19.74,19.74,0.949,0.949,0.95,0.951,0.99,0.991
3/12/2018 19:15:00,15min,Peter Sinks,UCC,270,17.5,18.8,15.8,19.34,19.24,18.53,18.56,3/12/2018 19:06:32,3/12/2018 19:06:32,3/12/2018 19:01:04,3/12/2018 19:01:04,19.04,19.00,3/12/2018 19:06:31,3/12/2018 19:06:31,15.33,15.30,16.21,16.22,3/12/2018 19:13:22,3/12/2018 19:13:34,3/12/2018 19:13:46,3/12/2018 19:13:44,15.54,15.49,3/12/2018 19:13:36,3/12/2018 19:13:36,17.51,17.45,17.57,17.61,17.55,17.50,0.8720,0.8570,0.5910,0.5950,0.7480,0.7480,-0,0,12MAR2018:19:00:01,0.9,3/12/2018 19:11:07,0.1,357,12.8000,2520,3/12/2018 19:02:16,2460,3/12/2018 19:00:09,2487,12.9,18.71,18.71,18.71,18.71,3/12/2018 19:06:39,3/12/2018 19:06:39,3/12/2018 19:06:39,3/12/2018 19:06:39,18.83,18.83,3/12/2018 19:06:44,3/12/2018 19:06:43,15.88,15.89,15.88,15.88,3/12/2018 19:13:44,3/12/2018 19:13:43,3/12/2018 19:13:43,3/12/2018 19:13:43,15.68,15.68,3/12/2018 19:13:52,3/12/2018 19:13:51,17.55,17.55,17.55,17.55,17.54,17.54,0.673,0.672,0.673,0.674,0.702,0.703
3/12/2018 19:30:00,15min,Peter Sinks,UCC,270,16.1,17.4,15.0,18.59,18.47,16.99,16.94,3/12/2018 19:26:28,3/12/2018 19:26:28,3/12/2018 19:19:01,3/12/2018 19:19:01,18.07,18.03,3/12/2018 19:26:30,3/12/2018 19:26:30,14.13,14.03,14.99,15.09,3/12/2018 19:26:48,3/12/2018 19:26:48,3/12/2018 19:29:13,3/12/2018 19:29:13,14.94,14.89,3/12/2018 19:27:05,3/12/2018 19:27:05,16.16,16.08,15.98,16.00,16.17,16.13,0.9440,0.9240,0.4610,0.4480,0.7650,0.7650,-0,-0,12MAR2018:19:16:05,2.6,3/12/2018 19:29:43,0.2,326,26.0600,2490,3/12/2018 19:15:01,2460,3/12/2018 19:15:04,2482,13.0,17.37,17.37,17.37,17.38,3/12/2018 19:26:32,3/12/2018 19:26:32,3/12/2018 19:26:32,3/12/2018 19:26:31,17.52,17.53,3/12/2018 19:26:40,3/12/2018 19:26:39,14.92,14.92,14.92,14.91,3/12/2018 19:27:08,3/12/2018 19:27:08,3/12/2018 19:27:08,3/12/2018 19:27:08,15.06,15.06,3/12/2018 19:27:30,3/12/2018 19:27:29,16.06,16.06,16.06,16.06,16.16,16.16,0.637,0.636,0.637,0.638,0.71,0.71
3/12/2018 19:45:00,15min,Peter Sinks,UCC,270,15.2,17.9,13.9,18.67,18.53,16.86,16.86,3/12/2018 19:40:53,3/12/2018 19:40:53,3/12/2018 19:41:03,3/12/2018 19:41:03,18.30,18.25,3/12/2018 19:41:05,3/12/2018 19:41:05,13.50,13.44,14.07,14.04,3/12/2018 19:44:03,3/12/2018 19:44:03,3/12/2018 19:44:06,3/12/2018 19:44:05,13.75,13.71,3/12/2018 19:43:06,3/12/2018 19:43:06,15.21,15.14,15.08,15.10,15.24,15.19,1.2050,1.1780,0.6890,0.6810,1.0500,1.0500,-0,-0,12MAR2018:19:30:01,3.7,3/12/2018 19:30:18,0.7,252,59.9100,2490,3/12/2018 19:30:02,2460,3/12/2018 19:30:01,2478,13.0,17.66,17.65,17.66,17.66,3/12/2018 19:41:12,3/12/2018 19:41:11,3/12/2018 19:41:11,3/12/2018 19:41:11,18.09,18.09,3/12/2018 19:41:24,3/12/2018 19:41:24,13.89,13.9,13.89,13.89,3/12/2018 19:44:14,3/12/2018 19:44:13,3/12/2018 19:44:13,3/12/2018 19:44:13,13.91,13.91,3/12/2018 19:43:25,3/12/2018 19:43:25,15.14,15.14,15.14,15.14,15.24,15.24,0.892,0.891,0.892,0.893,1.011,1.012
3/12/2018 20:00:00,15min,Peter Sinks,UCC,270,14.4,16.4,12.2,16.92,16.81,16.39,16.32,3/12/2018 19:55:04,3/12/2018 19:51:23,3/12/2018 19:51:24,3/12/2018 19:51:24,16.51,16.46,3/12/2018 19:55:20,3/12/2018 19:55:20,11.81,11.79,12.45,12.51,3/12/2018 19:58:21,3/12/2018 19:58:21,3/12/2018 19:58:22,3/12/2018 19:58:22,12.11,12.06,3/12/2018 19:58:25,3/12/2018 19:58:25,14.36,14.29,14.29,14.34,14.40,14.35,1.4210,1.3890,0.8930,0.8720,1.2550,1.2550,-0,-0,12MAR2018:19:45:01,2.4,3/12/2018 19:50:39,0.4,314,16.7100,2490,3/12/2018 19:45:01,2460,3/12/2018 19:45:02,2475,13.0,16.3,16.3,16.3,16.31,3/12/2018 19:51:28,3/12/2018 19:51:28,3/12/2018 19:51:27,3/12/2018 19:51:27,16.42,16.42,3/12/2018 19:55:31,3/12/2018 19:55:30,12.24,12.24,12.24,12.23,3/12/2018 19:58:28,3/12/2018 19:58:27,3/12/2018 19:58:27,3/12/2018 19:58:27,12.23,12.22,3/12/2018 19:58:42,3/12/2018 19:58:41,14.33,14.33,14.33,14.33,14.4,14.4,1.082,1.081,1.082,1.083,1.208,1.208
3/12/2018 20:15:00,15min,Peter Sinks,UCC,270,12.2,13.8,10.7,14.70,14.61,13.94,13.91,3/12/2018 20:01:37,3/12/2018 20:01:37,3/12/2018 20:01:38,3/12/2018 20:01:37,13.90,13.86,3/12/2018 20:01:37,3/12/2018 20:01:37,9.40,9.36,11.09,11.09,3/12/2018 20:12:25,3/12/2018 20:12:23,3/12/2018 20:08:43,3/12/2018 20:08:43,10.56,10.52,3/12/2018 20:12:27,3/12/2018 20:12:27,12.17,12.11,12.18,12.23,12.21,12.17,0.9330,0.9220,0.7190,0.7180,0.8190,0.8180,-0,-0,12MAR2018:20:00:01,3.1,3/12/2018 20:02:08,1.0,36,85.8000,2490,3/12/2018 20:00:01,2460,3/12/2018 20:00:02,2470,13.0,14.01,14,14.01,14.02,3/12/2018 20:01:40,3/12/2018 20:01:39,3/12/2018 20:01:39,3/12/2018 20:01:39,13.57,13.57,3/12/2018 20:02:33,3/12/2018 20:02:33,10.62,10.63,10.62,10.61,3/12/2018 20:12:34,3/12/2018 20:12:34,3/12/2018 20:12:33,3/12/2018 20:12:33,10.76,10.76,3/12/2018 20:12:56,3/12/2018 20:12:56,12.19,12.19,12.19,12.18,12.22,12.22,0.784,0.783,0.784,0.784,0.796,0.795
3/12/2018 20:30:00,15min,Peter Sinks,UCC,270,10.5,12.1,9.2,12.50,12.41,11.77,11.81,3/12/2018 20:15:24,3/12/2018 20:15:24,3/12/2018 20:15:25,3/12/2018 20:15:25,12.42,12.38,3/12/2018 20:15:45,3/12/2018 20:15:45,8.80,8.76,9.37,9.46,3/12/2018 20:24:31,3/12/2018 20:24:31,3/12/2018 20:24:33,3/12/2018 20:24:33,9.00,8.96,3/12/2018 20:25:25,3/12/2018 20:25:25,10.49,10.42,10.49,10.55,10.54,10.50,1.0010,0.9880,0.7330,0.7270,0.9390,0.9390,-0,-0,12MAR2018:20:15:01,1.5,3/12/2018 20:27:40,0.2,327,4.7850,2490,3/12/2018 20:15:07,2460,3/12/2018 20:15:01,2466,13.0,12.06,12.06,12.06,12.06,3/12/2018 20:15:37,3/12/2018 20:15:36,3/12/2018 20:15:36,3/12/2018 20:15:36,12.23,12.23,3/12/2018 20:15:54,3/12/2018 20:15:54,9.2,9.2,9.2,9.19,3/12/2018 20:24:38,3/12/2018 20:24:38,3/12/2018 20:24:37,3/12/2018 20:24:37,9.2,9.2,3/12/2018 20:25:39,3/12/2018 20:25:39,10.5,10.5,10.5,10.5,10.55,10.55,0.836,0.835,0.836,0.836,0.927,0.927
3/12/2018 20:45:00,15min,Peter Sinks,UCC,270,9.1,10.7,7.8,11.10,10.98,10.08,10.09,3/12/2018 20:35:23,3/12/2018 20:35:23,3/12/2018 20:35:09,3/12/2018 20:35:46,11.01,10.96,3/12/2018 20:35:23,3/12/2018 20:35:23,7.24,7.20,8.22,8.27,3/12/2018 20:39:00,3/12/2018 20:39:00,3/12/2018 20:44:20,3/12/2018 20:44:20,7.58,7.53,3/12/2018 20:39:14,3/12/2018 20:39:14,9.08,9.01,9.05,9.10,9.10,9.06,0.7820,0.7650,0.4860,0.4770,0.7230,0.7230,-0,-0,12MAR2018:20:30:01,1.1,3/12/2018 20:30:05,0.1,297,16.8200,2490,3/12/2018 20:30:04,2430,3/12/2018 20:39:04,2462,12.9,10.5,10.5,10.5,10.5,3/12/2018 20:35:25,3/12/2018 20:35:25,3/12/2018 20:35:25,3/12/2018 20:35:25,10.86,10.86,3/12/2018 20:35:46,3/12/2018 20:35:46,7.925,7.929,7.925,7.921,3/12/2018 20:39:17,3/12/2018 20:39:17,3/12/2018 20:39:16,3/12/2018 20:39:16,7.717,7.715,3/12/2018 20:39:29,3/12/2018 20:39:28,9.07,9.07,9.07,9.07,9.09,9.09,0.588,0.587,0.587,0.588,0.706,0.706
3/12/2018 21:00:00,15min,Peter Sinks,UCC,270,8.5,9.1,7.5,9.68,9.61,8.71,8.71,3/12/2018 20:49:08,3/12/2018 20:49:09,3/12/2018 20:52:16,3/12/2018 20:52:16,9.51,9.47,3/12/2018 20:49:13,3/12/2018 20:49:13,6.52,6.46,7.54,7.60,3/12/2018 20:56:16,3/12/2018 20:56:16,3/12/2018 20:58:11,3/12/2018 20:58:10,7.50,7.46,3/12/2018 20:56:19,3/12/2018 20:56:19,8.55,8.47,8.23,8.27,8.57,8.53,0.5480,0.5390,0.2620,0.2520,0.4580,0.4570,-0,-0,12MAR2018:20:47:43,0.7,3/12/2018 20:59:29,0.0,296,5.0580,2490,3/12/2018 20:45:37,2430,3/12/2018 20:45:16,2459,12.9,9.01,9.01,9.01,9.01,3/12/2018 20:49:16,3/12/2018 20:49:15,3/12/2018 20:49:15,3/12/2018 20:49:15,9.28,9.28,3/12/2018 20:47:27,3/12/2018 20:47:27,7.501,7.502,7.5,7.497,3/12/2018 20:58:11,3/12/2018 20:58:11,3/12/2018 20:58:11,3/12/2018 20:58:11,7.596,7.594,3/12/2018 20:58:22,3/12/2018 20:58:22,8.39,8.39,8.39,8.39,8.56,8.56,0.367,0.366,0.367,0.367,0.433,0.433
3/12/2018 21:15:00,15min,Peter Sinks,UCC,270,7.8,9.3,6.8,10.66,10.56,8.98,9.02,3/12/2018 21:02:59,3/12/2018 21:02:59,3/12/2018 21:03:09,3/12/2018 21:03:07,9.66,9.62,3/12/2018 21:03:08,3/12/2018 21:03:08,6.57,6.53,6.97,7.01,3/12/2018 21:06:33,3/12/2018 21:06:30,3/12/2018 21:07:32,3/12/2018 21:07:32,6.61,6.57,3/12/2018 21:06:51,3/12/2018 21:06:51,7.79,7.71,7.70,7.73,7.81,7.77,0.7060,0.6920,0.4030,0.3940,0.5800,0.5800,-0,-0,12MAR2018:21:08:05,2.4,3/12/2018 21:08:43,0.5,265,60.1600,2460,3/12/2018 21:00:01,2430,3/12/2018 21:00:08,2456,12.9,9.41,9.4,9.41,9.42,3/12/2018 21:03:11,3/12/2018 21:03:11,3/12/2018 21:03:11,3/12/2018 21:03:11,9.19,9.19,3/12/2018 21:03:23,3/12/2018 21:03:23,6.882,6.881,6.882,6.883,3/12/2018 21:06:42,3/12/2018 21:06:41,3/12/2018 21:06:41,3/12/2018 21:06:41,6.769,6.769,3/12/2018 21:07:04,3/12/2018 21:07:03,7.735,7.735,7.735,7.735,7.796,7.796,0.507,0.506,0.507,0.508,0.542,0.542
3/12/2018 21:30:00,15min,Peter Sinks,UCC,270,7.5,10.8,6.0,11.55,11.42,10.40,10.36,3/12/2018 21:19:07,3/12/2018 21:19:07,3/12/2018 21:19:25,3/12/2018 21:19:25,11.01,10.97,3/12/2018 21:19:19,3/12/2018 21:19:19,5.43,5.36,6.11,6.15,3/12/2018 21:29:02,3/12/2018 21:29:02,3/12/2018 21:29:04,3/12/2018 21:26:16,5.80,5.76,3/12/2018 21:29:52,3/12/2018 21:29:52,7.51,7.43,7.59,7.62,7.56,7.52,1.2930,1.2710,0.9700,0.9540,1.1510,1.1500,-0,-0,12MAR2018:21:15:01,2.8,3/12/2018 21:17:05,1.0,334,56.5600,2460,3/12/2018 21:15:01,2430,3/12/2018 21:15:05,2454,12.9,10.72,10.71,10.72,10.72,3/12/2018 21:19:26,3/12/2018 21:19:29,3/12/2018 21:19:25,3/12/2018 21:19:25,10.84,10.84,3/12/2018 21:19:44,3/12/2018 21:19:44,5.927,5.932,5.926,5.921,3/12/2018 21:29:09,3/12/2018 21:29:09,3/12/2018 21:29:09,3/12/2018 21:29:09,6.02,6.019,3/12/2018 21:29:25,3/12/2018 21:29:25,7.55,7.55,7.549,7.549,7.57,7.569,1.064,1.063,1.065,1.066,1.083,1.084
3/12/2018 21:45:00,15min,Peter Sinks,UCC,270,6.9,8.5,5.8,9.56,9.56,8.25,8.35,3/12/2018 21:41:16,3/12/2018 21:41:16,3/12/2018 21:41:18,3/12/2018 21:41:17,8.93,8.88,3/12/2018 21:41:18,3/12/2018 21:41:18,5.46,5.42,5.93,5.99,3/12/2018 21:43:55,3/12/2018 21:43:55,3/12/2018 21:40:06,3/12/2018 21:43:54,5.73,5.69,3/12/2018 21:43:51,3/12/2018 21:43:51,6.95,6.87,6.69,6.74,6.98,6.94,0.7360,0.7270,0.4390,0.4420,0.6310,0.6310,-0,-0,12MAR2018:21:30:01,3.3,3/12/2018 21:38:56,0.9,332,42.0000,2460,3/12/2018 21:30:01,2430,3/12/2018 21:30:03,2452,12.9,8.44,8.43,8.44,8.44,3/12/2018 21:41:28,3/12/2018 21:41:28,3/12/2018 21:41:28,3/12/2018 21:41:27,8.55,8.55,3/12/2018 21:41:34,3/12/2018 21:41:34,5.813,5.815,5.813,5.812,3/12/2018 21:44:05,3/12/2018 21:44:04,3/12/2018 21:44:04,3/12/2018 21:44:04,5.806,5.805,3/12/2018 21:44:10,3/12/2018 21:44:09,6.806,6.807,6.807,6.807,6.943,6.944,0.529,0.528,0.529,0.53,0.6,0.6
3/12/2018 22:00:00,15min,Peter Sinks,UCC,270,6.9,8.4,5.2,8.67,8.59,8.09,8.13,3/12/2018 21:51:44,3/12/2018 21:51:43,3/12/2018 21:52:33,3/12/2018 21:52:32,8.71,8.67,3/12/2018 21:51:46,3/12/2018 21:51:46,4.62,4.56,5.31,5.42,3/12/2018 21:58:56,3/12/2018 21:58:55,3/12/2018 21:59:04,3/12/2018 21:59:03,5.14,5.10,3/12/2018 21:59:00,3/12/2018 21:59:00,6.85,6.79,6.70,6.74,6.91,6.87,0.8760,0.8640,0.6390,0.6430,0.8190,0.8180,-0,-0,12MAR2018:21:45:01,2.0,3/12/2018 21:51:59,0.4,164,56.2700,2460,3/12/2018 21:45:01,2430,3/12/2018 21:45:05,2451,12.9,8.27,8.27,8.27,8.28,3/12/2018 21:51:54,3/12/2018 21:51:53,3/12/2018 21:51:53,3/12/2018 21:51:53,8.52,8.52,3/12/2018 21:51:53,3/12/2018 21:51:52,5.112,5.119,5.112,5.105,3/12/2018 21:59:09,3/12/2018 21:59:09,3/12/2018 21:59:09,3/12/2018 21:59:08,5.251,5.251,3/12/2018 21:59:26,3/12/2018 21:59:25,6.778,6.778,6.777,6.777,6.903,6.902,0.726,0.726,0.726,0.727,0.79,0.79
3/12/2018 22:15:00,15min,Peter Sinks,UCC,270,5.3,6.9,3.3,7.24,7.18,6.41,6.42,3/12/2018 22:02:55,3/12/2018 22:02:55,3/12/2018 22:02:45,3/12/2018 22:02:44,7.16,7.12,3/12/2018 22:02:45,3/12/2018 22:02:45,2.86,2.83,3.62,3.66,3/12/2018 22:13:07,3/12/2018 22:13:07,3/12/2018 22:12:16,3/12/2018 22:12:16,3.07,3.03,3/12/2018 22:13:03,3/12/2018 22:13:03,5.30,5.24,5.13,5.21,5.36,5.32,1.1500,1.1450,0.7850,0.7780,1.0800,1.0790,-0,-0,12MAR2018:22:00:01,2.6,3/12/2018 22:12:01,0.5,338,20.4000,2460,3/12/2018 22:00:02,2430,3/12/2018 22:00:01,2448,12.9,6.753,6.753,6.752,6.752,3/12/2018 22:02:58,3/12/2018 22:02:58,3/12/2018 22:02:58,3/12/2018 22:02:57,7.04,7.041,3/12/2018 22:03:01,3/12/2018 22:03:00,3.359,3.361,3.359,3.357,3/12/2018 22:12:27,3/12/2018 22:12:27,3/12/2018 22:12:27,3/12/2018 22:12:27,3.189,3.189,3/12/2018 22:13:19,3/12/2018 22:13:18,5.231,5.231,5.23,5.23,5.364,5.363,0.931,0.93,0.931,0.931,1.05,1.05
3/12/2018 22:30:00,15min,Peter Sinks,UCC,270,3.7,4.8,2.5,5.55,5.48,4.31,4.38,3/12/2018 22:28:51,3/12/2018 22:28:48,3/12/2018 22:15:05,3/12/2018 22:15:01,5.16,5.12,3/12/2018 22:28:57,3/12/2018 22:28:57,2.01,1.97,2.72,2.84,3/12/2018 22:27:18,3/12/2018 22:27:17,3/12/2018 22:27:26,3/12/2018 22:27:34,2.26,2.22,3/12/2018 22:27:25,3/12/2018 22:27:25,3.75,3.68,3.54,3.62,3.80,3.77,0.7620,0.7580,0.3260,0.3220,0.6560,0.6550,-0,-0,12MAR2018:22:15:01,1.3,3/12/2018 22:28:56,0.3,286,58.0700,2460,3/12/2018 22:15:01,2430,3/12/2018 22:15:02,2446,12.9,4.569,4.566,4.569,4.572,3/12/2018 22:29:02,3/12/2018 22:29:02,3/12/2018 22:29:02,3/12/2018 22:29:02,4.964,4.964,3/12/2018 22:29:22,3/12/2018 22:29:22,2.524,2.528,2.524,2.52,3/12/2018 22:27:28,3/12/2018 22:27:28,3/12/2018 22:27:28,3/12/2018 22:27:28,2.516,2.516,3/12/2018 22:27:46,3/12/2018 22:27:45,3.659,3.658,3.658,3.657,3.809,3.809,0.501,0.5,0.501,0.502,0.605,0.605
3/12/2018 22:45:00,15min,Peter Sinks,UCC,270,2.5,4.2,1.3,4.71,4.63,3.64,3.71,3/12/2018 22:30:54,3/12/2018 22:30:53,3/12/2018 22:33:10,3/12/2018 22:33:15,4.56,4.53,3/12/2018 22:30:53,3/12/2018 22:30:53,1.05,1.01,1.53,1.57,3/12/2018 22:41:04,3/12/2018 22:40:55,3/12/2018 22:44:14,3/12/2018 22:43:47,1.07,1.03,3/12/2018 22:41:04,3/12/2018 22:41:04,2.48,2.42,2.40,2.46,2.52,2.49,0.8890,0.8860,0.6540,0.6810,0.8440,0.8440,-0,-0,12MAR2018:22:40:45,1.3,3/12/2018 22:30:27,0.2,329,28.3900,2460,3/12/2018 22:30:02,2430,3/12/2018 22:30:01,2445,12.9,4.024,4.025,4.025,4.025,3/12/2018 22:31:03,3/12/2018 22:31:03,3/12/2018 22:31:03,3/12/2018 22:31:03,4.399,4.399,3/12/2018 22:31:18,3/12/2018 22:31:17,1.343,1.344,1.343,1.341,3/12/2018 22:41:12,3/12/2018 22:41:12,3/12/2018 22:41:12,3/12/2018 22:41:12,1.268,1.265,3/12/2018 22:41:21,3/12/2018 22:41:20,2.449,2.449,2.449,2.448,2.519,2.518,0.747,0.747,0.747,0.748,0.824,0.824
3/12/2018 23:00:00,15min,Peter Sinks,UCC,270,1.8,3.0,0.8,3.58,3.53,1.99,2.10,3/12/2018 22:58:00,3/12/2018 22:58:00,3/12/2018 22:57:24,3/12/2018 22:54:24,3.45,3.41,3/12/2018 22:57:59,3/12/2018 22:57:59,0.32,0.24,0.66,0.78,3/12/2018 22:55:52,3/12/2018 22:55:52,3/12/2018 22:55:54,3/12/2018 22:55:54,0.84,0.81,3/12/2018 22:49:03,3/12/2018 22:49:03,1.82,1.75,1.39,1.48,1.85,1.81,0.6720,0.6730,0.2890,0.2930,0.5940,0.5930,-0,-0,12MAR2018:22:45:01,1.1,3/12/2018 22:59:31,0.1,282,23.6200,2460,3/12/2018 22:45:02,2430,3/12/2018 22:45:01,2444,12.9,2.705,2.708,2.707,2.706,3/12/2018 22:58:03,3/12/2018 22:58:02,3/12/2018 22:58:02,3/12/2018 22:58:02,3.27,3.27,3/12/2018 22:58:15,3/12/2018 22:58:15,0.705,0.713,0.706,0.699,3/12/2018 22:55:59,3/12/2018 22:55:59,3/12/2018 22:55:59,3/12/2018 22:55:58,0.908,0.908,3/12/2018 22:49:26,3/12/2018 22:49:25,1.607,1.607,1.607,1.607,1.828,1.828,0.453,0.452,0.453,0.454,0.555,0.555
3/12/2018 23:15:00,15min,Peter Sinks,UCC,270,1.7,3.2,0.5,3.71,3.67,2.46,2.65,3/12/2018 23:03:31,3/12/2018 23:03:30,3/12/2018 23:03:34,3/12/2018 23:03:34,3.68,3.64,3/12/2018 23:05:00,3/12/2018 23:05:00,0.05,-0.06,0.61,0.61,3/12/2018 23:14:22,3/12/2018 23:14:22,3/12/2018 23:14:23,3/12/2018 23:14:21,0.40,0.36,3/12/2018 23:14:29,3/12/2018 23:14:29,1.65,1.59,1.38,1.48,1.71,1.67,0.8450,0.8530,0.4590,0.4800,0.7600,0.7590,-0,-0,12MAR2018:23:00:01,1.1,3/12/2018 23:11:54,0.2,339,36.7600,2460,3/12/2018 23:00:02,2430,3/12/2018 23:00:01,2444,12.9,3.009,3.01,3.008,3.007,3/12/2018 23:05:07,3/12/2018 23:05:06,3/12/2018 23:05:06,3/12/2018 23:05:06,3.442,3.442,3/12/2018 23:05:18,3/12/2018 23:05:17,0.394,0.398,0.395,0.392,3/12/2018 23:14:33,3/12/2018 23:14:32,3/12/2018 23:14:32,3/12/2018 23:14:32,0.544,0.544,3/12/2018 23:06:52,3/12/2018 23:06:51,1.533,1.533,1.533,1.533,1.712,1.711,0.619,0.618,0.619,0.619,0.717,0.717
3/12/2018 23:30:00,15min,Peter Sinks,UCC,270,1.2,2.0,0.3,2.31,2.26,1.52,1.58,3/12/2018 23:24:51,3/12/2018 23:23:49,3/12/2018 23:23:45,3/12/2018 23:23:43,2.34,2.30,3/12/2018 23:23:38,3/12/2018 23:23:38,-0.20,-0.29,0.26,0.21,3/12/2018 23:25:57,3/12/2018 23:25:57,3/12/2018 23:20:03,3/12/2018 23:25:57,0.10,0.07,3/12/2018 23:25:57,3/12/2018 23:25:57,1.19,1.13,0.88,0.97,1.22,1.18,0.5850,0.5910,0.3120,0.3360,0.5370,0.5370,-0,-0,12MAR2018:23:28:09,0.0,3/12/2018 23:15:01,0.0,0,0.0000,2460,3/12/2018 23:15:02,2430,3/12/2018 23:15:01,2443,12.9,1.888,1.888,1.888,1.888,3/12/2018 23:23:53,3/12/2018 23:23:53,3/12/2018 23:23:52,3/12/2018 23:23:52,2.205,2.205,3/12/2018 23:24:27,3/12/2018 23:24:26,0.164,0.167,0.164,0.162,3/12/2018 23:26:02,3/12/2018 23:26:02,3/12/2018 23:26:02,3/12/2018 23:26:02,0.347,0.345,3/12/2018 23:26:15,3/12/2018 23:26:15,1.041,1.041,1.041,1.041,1.19,1.19,0.434,0.434,0.434,0.434,0.52,0.519
3/12/2018 23:45:00,15min,Peter Sinks,UCC,270,1.3,3.1,-0.1,3.57,3.54,2.87,3.01,3/12/2018 23:37:48,3/12/2018 23:37:47,3/12/2018 23:37:48,3/12/2018 23:37:49,3.38,3.34,3/12/2018 23:37:48,3/12/2018 23:37:48,-0.55,-0.73,0.15,0.17,3/12/2018 23:40:41,3/12/2018 23:40:41,3/12/2018 23:41:25,3/12/2018 23:41:18,-0.20,-0.23,3/12/2018 23:32:15,3/12/2018 23:32:15,1.27,1.20,0.98,1.07,1.30,1.26,0.9480,0.9590,0.6700,0.6970,0.8780,0.8770,-0,-0,12MAR2018:23:34:15,1.3,3/12/2018 23:38:26,0.2,6,31.6500,2460,3/12/2018 23:30:02,2430,3/12/2018 23:30:01,2443,12.9,3.053,3.051,3.053,3.056,3/12/2018 23:37:56,3/12/2018 23:37:55,3/12/2018 23:37:55,3/12/2018 23:37:55,3.173,3.174,3/12/2018 23:37:57,3/12/2018 23:37:57,-0.035,-0.031,-0.035,-0.037,3/12/2018 23:41:22,3/12/2018 23:41:21,3/12/2018 23:41:21,3/12/2018 23:41:21,-0.078,-0.08,3/12/2018 23:32:37,3/12/2018 23:32:37,1.134,1.134,1.134,1.134,1.288,1.288,0.772,0.772,0.772,0.773,0.847,0.847
3/13/2018 00:00:00,15min,Peter Sinks,UCC,270,0.7,2.3,-0.7,2.63,2.61,1.92,1.96,3/12/2018 23:48:58,3/12/2018 23:48:59,3/12/2018 23:49:00,3/12/2018 23:48:59,2.56,2.52,3/12/2018 23:48:57,3/12/2018 23:48:57,-1.19,-1.31,-0.46,-0.32,3/12/2018 23:57:14,3/12/2018 23:57:13,3/12/2018 23:57:50,3/12/2018 23:58:32,-0.94,-0.97,3/12/2018 23:57:17,3/12/2018 23:57:17,0.72,0.66,0.53,0.62,0.74,0.71,0.8650,0.8770,0.5850,0.5750,0.8280,0.8280,-0,-0,12MAR2018:23:57:36,1.5,3/12/2018 23:49:55,0.2,346,6.4770,2460,3/12/2018 23:45:01,2430,3/12/2018 23:45:02,2443,12.9,2.172,2.17,2.173,2.175,3/12/2018 23:49:03,3/12/2018 23:49:03,3/12/2018 23:49:03,3/12/2018 23:49:03,2.368,2.368,3/12/2018 23:49:06,3/12/2018 23:49:05,-0.64,-0.638,-0.64,-0.642,3/12/2018 23:57:55,3/12/2018 23:57:55,3/12/2018 23:57:54,3/12/2018 23:57:54,-0.84,-0.842,3/12/2018 23:57:47,3/12/2018 23:57:46,0.638,0.638,0.638,0.637,0.736,0.736,0.703,0.703,0.703,0.704,0.809,0.81
3/13/2018 00:15:00,15min,Peter Sinks,UCC,270,-0.0,0.8,-1.4,1.67,1.79,1.00,1.10,3/13/2018 00:06:13,3/13/2018 00:06:13,3/13/2018 00:06:13,3/13/2018 00:06:14,1.14,1.11,3/13/2018 00:06:14,3/13/2018 00:06:14,-1.62,-1.75,-1.01,-1.01,3/13/2018 00:11:43,3/13/2018 00:11:42,3/13/2018 00:12:49,3/13/2018 00:12:49,-1.53,-1.57,3/13/2018 00:11:44,3/13/2018 00:11:44,0.00,-0.06,-0.13,-0.06,0.03,-0.01,0.6990,0.7210,0.4000,0.4350,0.6480,0.6480,-0,-0,13MAR2018:00:11:43,2.4,3/13/2018 00:06:04,0.2,309,5.0910,2460,3/13/2018 00:00:02,2430,3/13/2018 00:00:01,2443,12.9,0.852,0.85,0.851,0.854,3/13/2018 00:06:22,3/13/2018 00:05:51,3/13/2018 00:05:51,3/13/2018 00:06:21,0.758,0.759,3/13/2018 00:06:00,3/13/2018 00:06:00,-1.274,-1.273,-1.274,-1.274,3/13/2018 00:11:51,3/13/2018 00:11:50,3/13/2018 00:11:50,3/13/2018 00:11:50,-1.437,-1.437,3/13/2018 00:12:23,3/13/2018 00:12:22,-0.059,-0.06,-0.06,-0.06,0.016,0.015,0.53,0.529,0.53,0.53,0.626,0.626
3/13/2018 00:30:00,15min,Peter Sinks,UCC,270,-0.4,0.6,-1.2,0.86,0.83,0.27,0.32,3/13/2018 00:19:59,3/13/2018 00:20:01,3/13/2018 00:19:54,3/13/2018 00:19:54,0.86,0.82,3/13/2018 00:20:00,3/13/2018 00:20:00,-1.71,-1.90,-1.03,-0.96,3/13/2018 00:20:33,3/13/2018 00:20:33,3/13/2018 00:28:06,3/13/2018 00:28:06,-1.37,-1.41,3/13/2018 00:22:33,3/13/2018 00:22:33,-0.41,-0.47,-0.61,-0.53,-0.39,-0.43,0.6210,0.6450,0.3260,0.3220,0.5540,0.5540,-0,-0,13MAR2018:00:26:28,0.7,3/13/2018 00:15:41,0.0,260,0.0040,2460,3/13/2018 00:15:03,2430,3/13/2018 00:15:01,2442,12.8,0.549,0.548,0.549,0.55,3/13/2018 00:20:06,3/13/2018 00:20:06,3/13/2018 00:20:06,3/13/2018 00:20:06,0.739,0.741,3/13/2018 00:20:07,3/13/2018 00:20:06,-1.169,-1.167,-1.168,-1.17,3/13/2018 00:22:43,3/13/2018 00:22:43,3/13/2018 00:22:43,3/13/2018 00:22:43,-1.291,-1.292,3/13/2018 00:22:53,3/13/2018 00:22:53,-0.5,-0.5,-0.5,-0.5,-0.406,-0.406,0.441,0.441,0.441,0.442,0.522,0.522
3/13/2018 00:45:00,15min,Peter Sinks,UCC,270,-1.0,0.3,-2.1,0.86,0.87,-0.41,-0.32,3/13/2018 00:35:05,3/13/2018 00:35:05,3/13/2018 00:35:03,3/13/2018 00:35:13,0.70,0.67,3/13/2018 00:35:10,3/13/2018 00:35:10,-2.27,-2.41,-1.96,-1.92,3/13/2018 00:43:46,3/13/2018 00:43:47,3/13/2018 00:43:45,3/13/2018 00:44:43,-2.27,-2.31,3/13/2018 00:44:10,3/13/2018 00:44:10,-0.96,-1.03,-1.19,-1.11,-0.93,-0.97,0.6940,0.7150,0.4060,0.4070,0.6430,0.6420,-0,-0,13MAR2018:00:30:01,1.3,3/13/2018 00:38:48,0.2,177,23.7900,2460,3/13/2018 00:30:01,2430,3/13/2018 00:30:02,2441,12.8,0.169,0.165,0.167,0.169,3/13/2018 00:35:13,3/13/2018 00:35:13,3/13/2018 00:35:12,3/13/2018 00:35:12,0.401,0.402,3/13/2018 00:35:25,3/13/2018 00:35:24,-2.069,-2.069,-2.069,-2.069,3/13/2018 00:43:55,3/13/2018 00:43:55,3/13/2018 00:43:55,3/13/2018 00:43:54,-2.097,-2.099,3/13/2018 00:44:17,3/13/2018 00:44:16,-1.063,-1.063,-1.063,-1.063,-0.93,-0.931,0.534,0.534,0.534,0.535,0.613,0.613
3/13/2018 01:00:00,15min,Peter Sinks,UCC,270,-1.5,-0.2,-2.4,0.74,0.87,-0.57,-0.54,3/13/2018 00:58:50,3/13/2018 00:58:50,3/13/2018 00:58:54,3/13/2018 00:58:55,0.03,-0.01,3/13/2018 00:58:52,3/13/2018 00:58:52,-2.77,-2.90,-2.26,-2.17,3/13/2018 00:56:46,3/13/2018 00:56:39,3/13/2018 00:56:54,3/13/2018 00:56:56,-2.57,-2.61,3/13/2018 00:56:54,3/13/2018 00:56:54,-1.51,-1.57,-1.74,-1.67,-1.53,-1.57,0.5890,0.6080,0.4170,0.4120,0.5110,0.5100,-0,-0,13MAR2018:00:50:22,2.8,3/13/2018 00:57:10,0.4,341,15.5100,2460,3/13/2018 00:45:01,2430,3/13/2018 00:45:02,2439,12.9,-0.126,-0.131,-0.128,-0.125,3/13/2018 00:58:58,3/13/2018 00:58:58,3/13/2018 00:58:58,3/13/2018 00:58:57,-0.239,-0.236,3/13/2018 00:59:16,3/13/2018 00:59:16,-2.437,-2.435,-2.436,-2.439,3/13/2018 00:56:56,3/13/2018 00:56:56,3/13/2018 00:56:55,3/13/2018 00:56:55,-2.42,-2.423,3/13/2018 00:57:09,3/13/2018 00:57:09,-1.631,-1.63,-1.63,-1.63,-1.569,-1.569,0.479,0.478,0.479,0.479,0.48,0.48
3/13/2018 01:15:00,15min,Peter Sinks,UCC,270,-1.8,-0.3,-2.9,0.33,0.36,-0.41,-0.32,3/13/2018 01:01:55,3/13/2018 01:01:55,3/13/2018 01:01:57,3/13/2018 01:01:56,-0.19,-0.23,3/13/2018 01:02:51,3/13/2018 01:02:51,-3.18,-3.27,-2.77,-2.67,3/13/2018 01:14:53,3/13/2018 01:14:51,3/13/2018 01:14:26,3/13/2018 01:14:23,-3.15,-3.18,3/13/2018 01:14:52,3/13/2018 01:14:52,-1.75,-1.82,-1.77,-1.68,-1.72,-1.75,0.7060,0.7240,0.5310,0.5420,0.6620,0.6620,-0,-0,13MAR2018:01:03:53,1.5,3/13/2018 01:11:38,0.3,247,37.2400,2460,3/13/2018 01:00:03,2430,3/13/2018 01:00:01,2438,12.8,-0.253,-0.259,-0.255,-0.25,3/13/2018 01:02:02,3/13/2018 01:02:02,3/13/2018 01:02:02,3/13/2018 01:02:02,-0.298,-0.296,3/13/2018 01:03:07,3/13/2018 01:03:07,-2.898,-2.9,-2.9,-2.9,3/13/2018 01:15:00,3/13/2018 01:15:00,3/13/2018 01:15:00,3/13/2018 01:15:00,-2.988,-2.993,3/13/2018 01:15:00,3/13/2018 01:15:00,-1.737,-1.737,-1.738,-1.738,-1.696,-1.697,0.6,0.6,0.601,0.601,0.634,0.635
3/13/2018 01:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.5,-3.2,-1.15,-1.18,-1.70,-1.66,3/13/2018 01:18:34,3/13/2018 01:18:37,3/13/2018 01:20:06,3/13/2018 01:19:42,-1.21,-1.24,3/13/2018 01:18:34,3/13/2018 01:18:34,-3.70,-3.89,-3.08,-3.03,3/13/2018 01:20:49,3/13/2018 01:20:48,3/13/2018 01:20:58,3/13/2018 01:20:56,-3.28,-3.32,3/13/2018 01:21:04,3/13/2018 01:21:04,-2.51,-2.57,-2.56,-2.49,-2.49,-2.52,0.5020,0.5210,0.3130,0.3170,0.4470,0.4460,-0,-0,13MAR2018:01:22:54,1.3,3/13/2018 01:17:50,0.1,24,44.1200,2460,3/13/2018 01:15:04,2430,3/13/2018 01:15:01,2436,12.8,-1.557,-1.558,-1.557,-1.557,3/13/2018 01:18:39,3/13/2018 01:18:39,3/13/2018 01:18:39,3/13/2018 01:18:39,-1.443,-1.442,3/13/2018 01:18:46,3/13/2018 01:18:46,-3.331,-3.326,-3.33,-3.334,3/13/2018 01:21:03,3/13/2018 01:21:03,3/13/2018 01:21:03,3/13/2018 01:21:02,-3.131,-3.134,3/13/2018 01:21:18,3/13/2018 01:21:18,-2.531,-2.531,-2.531,-2.531,-2.506,-2.506,0.393,0.392,0.393,0.393,0.428,0.428
3/13/2018 01:45:00,15min,Peter Sinks,UCC,270,-1.9,0.6,-3.1,0.96,1.02,0.43,0.52,3/13/2018 01:33:14,3/13/2018 01:33:15,3/13/2018 01:33:19,3/13/2018 01:33:20,0.83,0.80,3/13/2018 01:33:17,3/13/2018 01:33:17,-3.36,-3.48,-3.12,-3.07,3/13/2018 01:43:09,3/13/2018 01:43:08,3/13/2018 01:43:12,3/13/2018 01:43:12,-3.11,-3.14,3/13/2018 01:43:08,3/13/2018 01:43:08,-1.89,-1.94,-1.99,-1.89,-1.85,-1.89,0.9490,0.9850,0.7850,0.7900,0.8560,0.8550,-0,-0,13MAR2018:01:37:01,2.0,3/13/2018 01:33:35,0.5,332,54.5400,2460,3/13/2018 01:30:05,2430,3/13/2018 01:30:01,2436,12.8,0.66,0.658,0.66,0.661,3/13/2018 01:33:22,3/13/2018 01:33:21,3/13/2018 01:33:21,3/13/2018 01:33:21,0.584,0.586,3/13/2018 01:33:26,3/13/2018 01:33:26,-3.172,-3.169,-3.171,-3.174,3/13/2018 01:43:18,3/13/2018 01:43:17,3/13/2018 01:43:17,3/13/2018 01:43:17,-3.032,-3.033,3/13/2018 01:43:33,3/13/2018 01:43:32,-1.939,-1.938,-1.938,-1.938,-1.893,-1.892,0.85,0.849,0.85,0.85,0.832,0.832
3/13/2018 02:00:00,15min,Peter Sinks,UCC,270,-2.7,-1.5,-3.7,-1.30,-1.25,-1.82,-1.66,3/13/2018 01:51:53,3/13/2018 01:51:53,3/13/2018 01:52:03,3/13/2018 01:52:02,-1.25,-1.28,3/13/2018 01:45:14,3/13/2018 01:45:14,-3.93,-4.03,-3.49,-3.40,3/13/2018 01:57:28,3/13/2018 01:57:28,3/13/2018 01:58:40,3/13/2018 01:59:11,-3.77,-3.80,3/13/2018 01:57:24,3/13/2018 01:57:24,-2.69,-2.76,-2.70,-2.62,-2.63,-2.66,0.7450,0.7690,0.4990,0.5150,0.7170,0.7170,-0,-0,13MAR2018:01:45:15,1.3,3/13/2018 01:51:01,0.1,265,24.8000,2460,3/13/2018 01:45:01,2430,3/13/2018 01:45:02,2435,12.8,-1.592,-1.595,-1.593,-1.59,3/13/2018 01:52:06,3/13/2018 01:52:06,3/13/2018 01:52:06,3/13/2018 01:52:06,-1.39,-1.39,3/13/2018 01:45:22,3/13/2018 01:45:21,-3.636,-3.636,-3.636,-3.635,3/13/2018 01:57:30,3/13/2018 01:57:30,3/13/2018 01:57:30,3/13/2018 01:57:30,-3.741,-3.741,3/13/2018 01:57:45,3/13/2018 01:57:44,-2.68,-2.681,-2.681,-2.681,-2.621,-2.622,0.613,0.612,0.612,0.613,0.716,0.716
3/13/2018 02:15:00,15min,Peter Sinks,UCC,270,-2.7,-1.7,-4.1,-1.33,-1.32,-2.41,-2.35,3/13/2018 02:12:30,3/13/2018 02:12:14,3/13/2018 02:12:07,3/13/2018 02:07:18,-1.32,-1.35,3/13/2018 02:12:32,3/13/2018 02:12:32,-4.48,-4.62,-4.06,-3.96,3/13/2018 02:10:00,3/13/2018 02:09:58,3/13/2018 02:10:02,3/13/2018 02:10:01,-4.14,-4.17,3/13/2018 02:10:00,3/13/2018 02:10:00,-2.73,-2.79,-3.04,-2.97,-2.69,-2.73,0.6310,0.6650,0.3220,0.3260,0.5480,0.5480,-0,-0,13MAR2018:02:04:37,1.3,3/13/2018 02:00:45,0.1,359,16.2900,2460,3/13/2018 02:00:01,2430,3/13/2018 02:00:02,2434,12.8,-1.926,-1.925,-1.927,-1.928,3/13/2018 02:12:25,3/13/2018 02:12:25,3/13/2018 02:12:24,3/13/2018 02:12:24,-1.464,-1.463,3/13/2018 02:12:50,3/13/2018 02:12:49,-4.171,-4.168,-4.171,-4.173,3/13/2018 02:10:09,3/13/2018 02:10:09,3/13/2018 02:10:09,3/13/2018 02:10:09,-3.965,-3.965,3/13/2018 02:10:20,3/13/2018 02:10:20,-2.883,-2.883,-2.883,-2.883,-2.708,-2.708,0.45,0.449,0.45,0.45,0.519,0.519
3/13/2018 02:30:00,15min,Peter Sinks,UCC,270,-2.5,-1.1,-3.4,-0.86,-0.84,-1.50,-1.36,3/13/2018 02:18:30,3/13/2018 02:18:16,3/13/2018 02:18:17,3/13/2018 02:18:16,-0.87,-0.91,3/13/2018 02:18:29,3/13/2018 02:18:29,-3.75,-3.90,-3.39,-3.29,3/13/2018 02:23:46,3/13/2018 02:23:45,3/13/2018 02:23:49,3/13/2018 02:15:12,-3.48,-3.51,3/13/2018 02:19:54,3/13/2018 02:19:54,-2.52,-2.57,-2.74,-2.66,-2.49,-2.52,0.6770,0.7070,0.4390,0.4580,0.6010,0.6000,-0,-0,13MAR2018:02:28:57,2.4,3/13/2018 02:17:10,0.3,28,56.9600,2460,3/13/2018 02:15:01,2430,3/13/2018 02:15:02,2433,12.8,-1.165,-1.165,-1.165,-1.165,3/13/2018 02:18:30,3/13/2018 02:18:30,3/13/2018 02:18:30,3/13/2018 02:18:30,-1.033,-1.031,3/13/2018 02:18:37,3/13/2018 02:18:37,-3.477,-3.471,-3.475,-3.479,3/13/2018 02:23:56,3/13/2018 02:23:56,3/13/2018 02:23:56,3/13/2018 02:23:56,-3.373,-3.373,3/13/2018 02:20:12,3/13/2018 02:20:11,-2.628,-2.627,-2.627,-2.627,-2.515,-2.515,0.545,0.544,0.545,0.545,0.578,0.578
3/13/2018 02:45:00,15min,Peter Sinks,UCC,270,-3.1,-1.2,-4.5,-0.53,-0.43,-1.38,-1.16,3/13/2018 02:31:35,3/13/2018 02:31:35,3/13/2018 02:31:36,3/13/2018 02:31:35,-0.96,-0.99,3/13/2018 02:31:35,3/13/2018 02:31:35,-4.69,-4.78,-4.29,-4.27,3/13/2018 02:43:38,3/13/2018 02:43:34,3/13/2018 02:44:01,3/13/2018 02:43:30,-4.74,-4.77,3/13/2018 02:44:00,3/13/2018 02:44:00,-3.12,-3.18,-3.24,-3.16,-3.08,-3.12,0.7740,0.8030,0.5900,0.6140,0.7040,0.7030,-0,-0,13MAR2018:02:44:25,2.8,3/13/2018 02:32:03,0.5,197,59.1300,2460,3/13/2018 02:30:11,2400,3/13/2018 02:38:54,2431,12.8,-1.073,-1.076,-1.073,-1.072,3/13/2018 02:31:38,3/13/2018 02:31:38,3/13/2018 02:31:38,3/13/2018 02:31:38,-1.3,-1.299,3/13/2018 02:31:49,3/13/2018 02:31:48,-4.485,-4.486,-4.486,-4.485,3/13/2018 02:43:46,3/13/2018 02:43:45,3/13/2018 02:43:45,3/13/2018 02:43:45,-4.593,-4.593,3/13/2018 02:44:09,3/13/2018 02:44:08,-3.165,-3.165,-3.165,-3.166,-3.088,-3.089,0.678,0.677,0.677,0.678,0.681,0.681
3/13/2018 03:00:00,15min,Peter Sinks,UCC,270,-2.4,-0.0,-4.4,0.77,0.96,-0.11,-0.04,3/13/2018 02:55:30,3/13/2018 02:55:30,3/13/2018 02:53:28,3/13/2018 02:53:30,0.17,0.14,3/13/2018 02:55:41,3/13/2018 02:55:41,-4.55,-4.70,-4.50,-4.48,3/13/2018 02:45:42,3/13/2018 02:45:40,3/13/2018 02:45:53,3/13/2018 02:45:46,-4.30,-4.33,3/13/2018 02:45:56,3/13/2018 02:45:56,-2.42,-2.48,-2.55,-2.48,-2.39,-2.43,1.2860,1.3240,1.1470,1.1520,1.2210,1.2200,-0,-0,13MAR2018:02:48:48,3.3,3/13/2018 02:46:55,1.5,349,87.0000,2460,3/13/2018 02:45:01,2400,3/13/2018 02:45:33,2432,12.8,0.05,0.047,0.049,0.051,3/13/2018 02:53:34,3/13/2018 02:53:33,3/13/2018 02:53:33,3/13/2018 02:53:33,-0.054,-0.054,3/13/2018 02:56:05,3/13/2018 02:56:05,-4.532,-4.53,-4.531,-4.532,3/13/2018 02:45:55,3/13/2018 02:45:55,3/13/2018 02:45:55,3/13/2018 02:45:54,-4.206,-4.207,3/13/2018 02:46:17,3/13/2018 02:46:17,-2.481,-2.481,-2.481,-2.481,-2.407,-2.408,1.203,1.203,1.203,1.204,1.195,1.195
3/13/2018 03:15:00,15min,Peter Sinks,UCC,270,-2.9,-1.9,-3.7,-1.25,-1.14,-2.01,-2.01,3/13/2018 03:08:55,3/13/2018 03:08:54,3/13/2018 03:08:56,3/13/2018 03:08:58,-1.83,-1.87,3/13/2018 03:05:04,3/13/2018 03:05:04,-4.22,-4.41,-3.80,-3.70,3/13/2018 03:06:30,3/13/2018 03:06:30,3/13/2018 03:06:31,3/13/2018 03:08:33,-3.69,-3.72,3/13/2018 03:14:31,3/13/2018 03:14:31,-2.85,-2.91,-3.00,-2.93,-2.82,-2.86,0.5910,0.6340,0.4070,0.4120,0.5130,0.5130,-0,-0,13MAR2018:03:03:15,3.1,3/13/2018 03:10:49,0.7,241,47.4000,2460,3/13/2018 03:00:40,2400,3/13/2018 03:01:07,2430,12.7,-1.776,-1.783,-1.78,-1.775,3/13/2018 03:09:05,3/13/2018 03:09:05,3/13/2018 03:09:05,3/13/2018 03:09:04,-2.01,-2.009,3/13/2018 03:05:16,3/13/2018 03:05:15,-3.779,-3.774,-3.778,-3.781,3/13/2018 03:08:41,3/13/2018 03:08:41,3/13/2018 03:08:41,3/13/2018 03:08:40,-3.702,-3.702,3/13/2018 03:14:02,3/13/2018 03:14:01,-2.919,-2.92,-2.92,-2.92,-2.834,-2.834,0.468,0.467,0.468,0.468,0.478,0.478
3/13/2018 03:30:00,15min,Peter Sinks,UCC,270,-2.7,0.1,-4.2,0.67,0.78,-0.75,-0.65,3/13/2018 03:26:03,3/13/2018 03:26:03,3/13/2018 03:25:31,3/13/2018 03:25:32,0.63,0.59,3/13/2018 03:26:07,3/13/2018 03:26:07,-4.43,-4.57,-4.26,-4.16,3/13/2018 03:19:07,3/13/2018 03:19:06,3/13/2018 03:19:10,3/13/2018 03:19:12,-4.28,-4.31,3/13/2018 03:19:05,3/13/2018 03:19:05,-2.69,-2.74,-2.94,-2.88,-2.66,-2.70,1.2210,1.2730,0.9020,0.8980,1.1960,1.1950,-0,-0,13MAR2018:03:17:52,3.7,3/13/2018 03:24:15,0.6,352,33.6400,2460,3/13/2018 03:15:05,2400,3/13/2018 03:15:04,2430,12.8,-0.177,-0.177,-0.177,-0.177,3/13/2018 03:25:45,3/13/2018 03:25:44,3/13/2018 03:25:44,3/13/2018 03:25:44,0.427,0.428,3/13/2018 03:26:22,3/13/2018 03:26:21,-4.268,-4.265,-4.267,-4.27,3/13/2018 03:19:17,3/13/2018 03:19:17,3/13/2018 03:19:17,3/13/2018 03:19:17,-4.159,-4.159,3/13/2018 03:19:28,3/13/2018 03:19:27,-2.812,-2.812,-2.812,-2.812,-2.685,-2.685,1.046,1.046,1.046,1.046,1.181,1.181
3/13/2018 03:45:00,15min,Peter Sinks,UCC,270,-4.3,-3.2,-5.3,-2.77,-2.73,-3.33,-3.29,3/13/2018 03:44:45,3/13/2018 03:44:45,3/13/2018 03:30:01,3/13/2018 03:30:01,-2.94,-2.98,3/13/2018 03:43:29,3/13/2018 03:43:29,-5.70,-5.87,-5.22,-5.12,3/13/2018 03:37:46,3/13/2018 03:37:46,3/13/2018 03:37:48,3/13/2018 03:37:47,-5.47,-5.50,3/13/2018 03:37:47,3/13/2018 03:37:47,-4.28,-4.36,-4.32,-4.27,-4.28,-4.31,0.6490,0.6890,0.4500,0.4320,0.5510,0.5500,-0,-0,13MAR2018:03:34:09,1.8,3/13/2018 03:34:17,0.4,164,42.8700,2430,3/13/2018 03:30:01,2400,3/13/2018 03:30:05,2428,12.8,-3.281,-3.283,-3.281,-3.28,3/13/2018 03:44:57,3/13/2018 03:44:57,3/13/2018 03:44:57,3/13/2018 03:44:57,-3.15,-3.15,3/13/2018 03:43:44,3/13/2018 03:43:43,-5.34,-5.335,-5.34,-5.344,3/13/2018 03:37:55,3/13/2018 03:37:54,3/13/2018 03:37:54,3/13/2018 03:37:54,-5.226,-5.226,3/13/2018 03:38:04,3/13/2018 03:38:03,-4.309,-4.309,-4.309,-4.309,-4.294,-4.294,0.504,0.503,0.504,0.505,0.509,0.509
3/13/2018 04:00:00,15min,Peter Sinks,UCC,270,-5.1,-3.2,-6.3,-2.98,-2.94,-3.75,-3.70,3/13/2018 03:45:28,3/13/2018 03:45:28,3/13/2018 03:45:28,3/13/2018 03:45:28,-2.94,-2.98,3/13/2018 03:45:01,3/13/2018 03:45:01,-6.56,-6.72,-6.29,-6.29,3/13/2018 03:58:03,3/13/2018 03:58:03,3/13/2018 03:58:04,3/13/2018 03:58:05,-6.36,-6.39,3/13/2018 03:58:14,3/13/2018 03:58:14,-5.13,-5.20,-5.22,-5.16,-5.10,-5.13,0.6890,0.7080,0.5610,0.5640,0.6810,0.6800,-0,-0,13MAR2018:03:49:38,2.4,3/13/2018 03:46:53,0.6,335,55.9000,2460,3/13/2018 03:48:40,2400,3/13/2018 03:45:05,2427,12.8,-3.312,-3.321,-3.32,-3.32,3/13/2018 03:45:01,3/13/2018 03:45:01,3/13/2018 03:45:01,3/13/2018 03:45:01,-3.117,-3.116,3/13/2018 03:45:09,3/13/2018 03:45:07,-6.385,-6.383,-6.385,-6.387,3/13/2018 03:58:16,3/13/2018 03:58:15,3/13/2018 03:58:15,3/13/2018 03:58:15,-6.245,-6.246,3/13/2018 03:58:38,3/13/2018 03:58:38,-5.164,-5.165,-5.165,-5.166,-5.085,-5.086,0.632,0.63,0.63,0.63,0.706,0.705
3/13/2018 04:15:00,15min,Peter Sinks,UCC,270,-5.3,-4.2,-6.4,-3.77,-3.68,-4.37,-4.41,3/13/2018 04:11:32,3/13/2018 04:11:32,3/13/2018 04:11:34,3/13/2018 04:11:34,-3.99,-4.02,3/13/2018 04:11:32,3/13/2018 04:11:32,-6.53,-6.65,-6.29,-6.25,3/13/2018 04:03:59,3/13/2018 04:03:41,3/13/2018 04:03:58,3/13/2018 04:03:58,-6.51,-6.54,3/13/2018 04:03:59,3/13/2018 04:03:59,-5.25,-5.31,-5.41,-5.35,-5.24,-5.27,0.6110,0.6390,0.4490,0.4420,0.5780,0.5780,-0,-0,13MAR2018:04:00:01,1.3,3/13/2018 04:00:45,0.3,333,36.1200,2430,3/13/2018 04:00:01,2400,3/13/2018 04:00:03,2427,12.8,-4.263,-4.264,-4.264,-4.263,3/13/2018 04:11:40,3/13/2018 04:11:40,3/13/2018 04:11:40,3/13/2018 04:11:39,-4.189,-4.189,3/13/2018 04:11:45,3/13/2018 04:11:44,-6.368,-6.367,-6.367,-6.368,3/13/2018 04:04:06,3/13/2018 04:04:06,3/13/2018 04:04:05,3/13/2018 04:04:05,-6.367,-6.367,3/13/2018 04:04:15,3/13/2018 04:04:15,-5.329,-5.329,-5.329,-5.329,-5.262,-5.261,0.517,0.517,0.517,0.518,0.558,0.559
3/13/2018 04:30:00,15min,Peter Sinks,UCC,270,-5.9,-4.8,-6.5,-4.66,-4.67,-5.00,-4.94,3/13/2018 04:15:10,3/13/2018 04:15:10,3/13/2018 04:15:10,3/13/2018 04:15:11,-4.58,-4.61,3/13/2018 04:15:02,3/13/2018 04:15:02,-6.67,-6.81,-6.39,-6.34,3/13/2018 04:22:55,3/13/2018 04:22:55,3/13/2018 04:24:37,3/13/2018 04:29:12,-6.66,-6.69,3/13/2018 04:22:59,3/13/2018 04:22:59,-5.87,-5.93,-6.00,-5.94,-5.84,-5.87,0.4220,0.4400,0.3110,0.3070,0.4290,0.4280,-0,-0,13MAR2018:04:18:40,1.5,3/13/2018 04:18:12,0.3,177,11.7200,2430,3/13/2018 04:15:01,2400,3/13/2018 04:15:05,2425,12.8,-4.841,-4.842,-4.841,-4.84,3/13/2018 04:15:22,3/13/2018 04:15:21,3/13/2018 04:15:21,3/13/2018 04:15:21,-4.691,-4.691,3/13/2018 04:15:11,3/13/2018 04:15:10,-6.471,-6.469,-6.471,-6.472,3/13/2018 04:29:19,3/13/2018 04:29:18,3/13/2018 04:29:18,3/13/2018 04:29:18,-6.478,-6.479,3/13/2018 04:23:28,3/13/2018 04:23:28,-5.923,-5.924,-5.924,-5.924,-5.83,-5.831,0.357,0.356,0.356,0.356,0.435,0.434
3/13/2018 04:45:00,15min,Peter Sinks,UCC,270,-5.7,-4.3,-6.7,-4.16,-4.11,-4.42,-4.37,3/13/2018 04:42:59,3/13/2018 04:43:25,3/13/2018 04:43:25,3/13/2018 04:43:50,-4.14,-4.17,3/13/2018 04:43:35,3/13/2018 04:43:35,-6.83,-7.03,-6.62,-6.58,3/13/2018 04:33:04,3/13/2018 04:33:03,3/13/2018 04:35:17,3/13/2018 04:35:19,-6.81,-6.84,3/13/2018 04:33:38,3/13/2018 04:33:38,-5.71,-5.76,-5.91,-5.86,-5.71,-5.74,0.7740,0.8110,0.6610,0.6550,0.7500,0.7490,-0,-0,13MAR2018:04:30:05,2.6,3/13/2018 04:43:50,0.3,332,35.6300,2430,3/13/2018 04:30:01,2400,3/13/2018 04:30:03,2425,12.8,-4.389,-4.39,-4.389,-4.388,3/13/2018 04:43:33,3/13/2018 04:43:33,3/13/2018 04:43:33,3/13/2018 04:43:33,-4.299,-4.298,3/13/2018 04:43:27,3/13/2018 04:43:26,-6.699,-6.697,-6.699,-6.7,3/13/2018 04:33:16,3/13/2018 04:33:15,3/13/2018 04:33:15,3/13/2018 04:33:15,-6.639,-6.639,3/13/2018 04:36:29,3/13/2018 04:36:28,-5.815,-5.815,-5.815,-5.815,-5.735,-5.735,0.704,0.703,0.704,0.704,0.737,0.737
3/13/2018 05:00:00,15min,Peter Sinks,UCC,270,-5.8,-4.7,-6.6,-4.32,-4.25,-4.95,-4.87,3/13/2018 04:49:03,3/13/2018 04:49:01,3/13/2018 04:46:04,3/13/2018 04:46:29,-4.58,-4.61,3/13/2018 04:46:08,3/13/2018 04:46:08,-6.66,-6.78,-6.58,-6.52,3/13/2018 04:55:25,3/13/2018 04:57:43,3/13/2018 04:57:44,3/13/2018 04:57:45,-6.66,-6.69,3/13/2018 04:57:41,3/13/2018 04:57:41,-5.82,-5.88,-5.90,-5.84,-5.80,-5.83,0.6220,0.6530,0.4950,0.5020,0.5760,0.5760,-0,-0,13MAR2018:04:45:56,2.6,3/13/2018 04:52:33,0.8,169,51.7700,2430,3/13/2018 04:45:01,2400,3/13/2018 04:45:03,2424,12.8,-4.764,-4.764,-4.764,-4.764,3/13/2018 04:46:13,3/13/2018 04:46:12,3/13/2018 04:46:12,3/13/2018 04:46:12,-4.649,-4.649,3/13/2018 04:46:38,3/13/2018 04:46:37,-6.607,-6.607,-6.607,-6.607,3/13/2018 04:57:51,3/13/2018 04:57:51,3/13/2018 04:57:51,3/13/2018 04:57:51,-6.598,-6.598,3/13/2018 04:58:01,3/13/2018 04:58:00,-5.851,-5.851,-5.851,-5.852,-5.8,-5.8,0.551,0.55,0.551,0.551,0.558,0.558
3/13/2018 05:15:00,15min,Peter Sinks,UCC,270,-5.9,-5.1,-6.5,-4.67,-4.61,-5.41,-5.39,3/13/2018 05:10:10,3/13/2018 05:10:10,3/13/2018 05:08:13,3/13/2018 05:08:13,-4.88,-4.91,3/13/2018 05:10:09,3/13/2018 05:10:09,-6.66,-6.81,-6.49,-6.45,3/13/2018 05:03:06,3/13/2018 05:03:04,3/13/2018 05:03:08,3/13/2018 05:03:10,-6.51,-6.54,3/13/2018 05:11:38,3/13/2018 05:11:38,-5.83,-5.88,-6.06,-6.01,-5.85,-5.88,0.4220,0.4580,0.2330,0.2230,0.3460,0.3450,-0,-0,13MAR2018:05:00:13,1.5,3/13/2018 05:08:49,0.2,344,35.0500,2430,3/13/2018 05:00:01,2400,3/13/2018 05:00:04,2425,12.7,-5.137,-5.135,-5.137,-5.138,3/13/2018 05:10:11,3/13/2018 05:10:11,3/13/2018 05:10:11,3/13/2018 05:10:11,-5.132,-5.132,3/13/2018 05:08:20,3/13/2018 05:08:20,-6.508,-6.505,-6.507,-6.509,3/13/2018 05:03:15,3/13/2018 05:03:15,3/13/2018 05:03:15,3/13/2018 05:03:15,-6.427,-6.427,3/13/2018 05:12:01,3/13/2018 05:12:00,-5.948,-5.948,-5.948,-5.947,-5.866,-5.866,0.3,0.299,0.3,0.3,0.316,0.316
3/13/2018 05:30:00,15min,Peter Sinks,UCC,270,-6.6,-5.6,-7.4,-5.05,-4.98,-5.93,-5.85,3/13/2018 05:28:59,3/13/2018 05:28:59,3/13/2018 05:15:13,3/13/2018 05:15:13,-5.18,-5.21,3/13/2018 05:29:02,3/13/2018 05:29:02,-7.67,-7.85,-7.45,-7.37,3/13/2018 05:27:08,3/13/2018 05:27:07,3/13/2018 05:27:09,3/13/2018 05:27:08,-7.55,-7.58,3/13/2018 05:25:29,3/13/2018 05:25:29,-6.54,-6.61,-6.65,-6.58,-6.55,-6.58,0.5760,0.6140,0.3370,0.3300,0.5270,0.5270,-0,-0,13MAR2018:05:15:18,1.8,3/13/2018 05:29:13,0.1,332,25.3700,2430,3/13/2018 05:15:01,2400,3/13/2018 05:15:04,2423,12.8,-5.644,-5.649,-5.645,-5.641,3/13/2018 05:29:07,3/13/2018 05:29:06,3/13/2018 05:29:06,3/13/2018 05:29:06,-5.458,-5.457,3/13/2018 05:29:14,3/13/2018 05:29:14,-7.434,-7.43,-7.433,-7.436,3/13/2018 05:27:17,3/13/2018 05:27:16,3/13/2018 05:27:16,3/13/2018 05:27:16,-7.452,-7.452,3/13/2018 05:25:43,3/13/2018 05:25:42,-6.587,-6.588,-6.588,-6.588,-6.557,-6.557,0.438,0.437,0.437,0.438,0.508,0.508
3/13/2018 05:45:00,15min,Peter Sinks,UCC,270,-7.4,-6.4,-7.9,-6.17,-6.21,-6.40,-6.33,3/13/2018 05:31:02,3/13/2018 05:31:01,3/13/2018 05:31:07,3/13/2018 05:31:06,-6.36,-6.39,3/13/2018 05:31:16,3/13/2018 05:31:16,-8.00,-8.15,-7.83,-7.78,3/13/2018 05:33:24,3/13/2018 05:33:19,3/13/2018 05:44:26,3/13/2018 05:37:58,-8.00,-8.02,3/13/2018 05:33:30,3/13/2018 05:33:30,-7.35,-7.43,-7.40,-7.34,-7.36,-7.39,0.3970,0.4110,0.3220,0.3250,0.3670,0.3660,-0,-0,13MAR2018:05:30:02,1.8,3/13/2018 05:32:09,0.3,187,26.5400,2430,3/13/2018 05:30:01,2400,3/13/2018 05:30:04,2422,12.8,-6.324,-6.326,-6.325,-6.324,3/13/2018 05:31:15,3/13/2018 05:31:15,3/13/2018 05:31:15,3/13/2018 05:31:14,-6.447,-6.447,3/13/2018 05:31:43,3/13/2018 05:31:42,-7.859,-7.857,-7.858,-7.859,3/13/2018 05:44:32,3/13/2018 05:44:32,3/13/2018 05:44:32,3/13/2018 05:44:32,-7.956,-7.956,3/13/2018 05:33:58,3/13/2018 05:33:57,-7.37,-7.37,-7.371,-7.371,-7.36,-7.361,0.352,0.352,0.352,0.352,0.362,0.361
3/13/2018 06:00:00,15min,Peter Sinks,UCC,270,-7.4,-5.9,-8.1,-5.50,-5.43,-6.11,-6.17,3/13/2018 05:51:21,3/13/2018 05:51:20,3/13/2018 05:51:39,3/13/2018 05:51:39,-5.62,-5.65,3/13/2018 05:51:39,3/13/2018 05:51:39,-8.34,-8.51,-8.14,-8.09,3/13/2018 05:57:14,3/13/2018 05:49:46,3/13/2018 05:49:48,3/13/2018 05:49:47,-8.14,-8.17,3/13/2018 05:46:56,3/13/2018 05:46:56,-7.39,-7.45,-7.54,-7.50,-7.41,-7.44,0.6150,0.6480,0.4600,0.4380,0.5650,0.5640,-0,-0,13MAR2018:05:59:13,1.8,3/13/2018 05:52:58,0.4,303,60.7300,2430,3/13/2018 05:45:01,2400,3/13/2018 05:45:02,2422,12.8,-5.923,-5.926,-5.923,-5.92,3/13/2018 05:51:45,3/13/2018 05:51:44,3/13/2018 05:51:44,3/13/2018 05:51:44,-5.87,-5.868,3/13/2018 05:51:58,3/13/2018 05:51:58,-8.14,-8.14,-8.14,-8.14,3/13/2018 06:00:00,3/13/2018 06:00:00,3/13/2018 06:00:00,3/13/2018 06:00:00,-8.09,-8.09,3/13/2018 05:47:21,3/13/2018 05:47:20,-7.465,-7.465,-7.465,-7.465,-7.418,-7.418,0.512,0.512,0.512,0.513,0.539,0.539
3/13/2018 06:15:00,15min,Peter Sinks,UCC,270,-7.1,-5.8,-8.1,-5.33,-5.16,-5.74,-5.74,3/13/2018 06:02:18,3/13/2018 06:02:17,3/13/2018 06:02:18,3/13/2018 06:02:22,-5.77,-5.80,3/13/2018 06:02:30,3/13/2018 06:02:30,-8.14,-8.23,-8.14,-8.05,3/13/2018 06:00:01,3/13/2018 06:08:24,3/13/2018 06:00:01,3/13/2018 06:00:01,-8.07,-8.10,3/13/2018 06:00:01,3/13/2018 06:00:01,-7.07,-7.13,-7.13,-7.08,-7.12,-7.15,0.5330,0.5670,0.4380,0.4270,0.4740,0.4740,0,0,13MAR2018:06:14:45,3.1,3/13/2018 06:05:52,1.1,341,71.7800,2430,3/13/2018 06:00:02,2400,3/13/2018 06:00:01,2422,12.7,-5.605,-5.608,-5.606,-5.603,3/13/2018 06:02:30,3/13/2018 06:02:30,3/13/2018 06:02:30,3/13/2018 06:02:30,-5.962,-5.962,3/13/2018 06:02:42,3/13/2018 06:02:41,-8.14,-8.14,-8.14,-8.14,3/13/2018 06:00:02,3/13/2018 06:00:02,3/13/2018 06:00:02,3/13/2018 06:00:01,-8.04,-8.04,3/13/2018 06:00:12,3/13/2018 06:00:15,-7.115,-7.114,-7.114,-7.114,-7.148,-7.148,0.469,0.467,0.468,0.468,0.46,0.46
3/13/2018 06:30:00,15min,Peter Sinks,UCC,270,-6.5,-5.1,-7.6,-4.94,-4.94,-5.36,-5.24,3/13/2018 06:24:10,3/13/2018 06:24:09,3/13/2018 06:24:12,3/13/2018 06:24:12,-5.03,-5.06,3/13/2018 06:24:11,3/13/2018 06:24:11,-7.70,-7.90,-7.60,-7.51,3/13/2018 06:19:12,3/13/2018 06:19:12,3/13/2018 06:29:07,3/13/2018 06:29:06,-7.70,-7.73,3/13/2018 06:28:55,3/13/2018 06:28:55,-6.44,-6.50,-6.56,-6.49,-6.47,-6.50,0.7800,0.8220,0.5600,0.5560,0.7030,0.7030,0,1,13MAR2018:06:30:00,2.2,3/13/2018 06:17:12,0.6,231,70.9800,2430,3/13/2018 06:15:01,2400,3/13/2018 06:15:02,2422,12.8,-5.163,-5.164,-5.164,-5.163,3/13/2018 06:24:16,3/13/2018 06:24:16,3/13/2018 06:24:16,3/13/2018 06:24:15,-5.078,-5.078,3/13/2018 06:24:15,3/13/2018 06:24:15,-7.586,-7.586,-7.586,-7.587,3/13/2018 06:29:11,3/13/2018 06:29:10,3/13/2018 06:29:10,3/13/2018 06:29:10,-7.631,-7.633,3/13/2018 06:29:19,3/13/2018 06:29:19,-6.498,-6.498,-6.498,-6.498,-6.483,-6.483,0.653,0.652,0.653,0.653,0.675,0.675
3/13/2018 06:45:00,15min,Peter Sinks,UCC,270,-6.6,-5.1,-8.4,-4.73,-4.61,-5.10,-5.05,3/13/2018 06:43:28,3/13/2018 06:43:27,3/13/2018 06:43:33,3/13/2018 06:43:33,-5.03,-5.06,3/13/2018 06:43:32,3/13/2018 06:43:32,-8.52,-8.65,-8.24,-8.14,3/13/2018 06:36:12,3/13/2018 06:36:10,3/13/2018 06:36:22,3/13/2018 06:36:16,-8.52,-8.54,3/13/2018 06:36:19,3/13/2018 06:36:19,-6.60,-6.65,-6.75,-6.71,-6.65,-6.68,0.9340,0.9770,0.7840,0.7720,0.8840,0.8830,3,6,13MAR2018:06:45:00,2.4,3/13/2018 06:40:08,0.9,303,72.3300,2430,3/13/2018 06:30:01,2400,3/13/2018 06:30:03,2421,12.8,-4.984,-4.99,-4.986,-4.982,3/13/2018 06:43:39,3/13/2018 06:43:39,3/13/2018 06:43:38,3/13/2018 06:43:38,-5.216,-5.214,3/13/2018 06:43:51,3/13/2018 06:43:51,-8.36,-8.36,-8.36,-8.36,3/13/2018 06:36:25,3/13/2018 06:36:25,3/13/2018 06:36:24,3/13/2018 06:36:24,-8.43,-8.43,3/13/2018 06:36:40,3/13/2018 06:36:39,-6.69,-6.689,-6.689,-6.688,-6.694,-6.693,0.841,0.84,0.841,0.842,0.854,0.854
3/13/2018 07:00:00,15min,Peter Sinks,UCC,270,-6.9,-5.1,-7.9,-4.57,-4.40,-5.36,-5.34,3/13/2018 06:57:45,3/13/2018 06:57:45,3/13/2018 06:56:56,3/13/2018 06:56:57,-4.80,-4.83,3/13/2018 06:58:02,3/13/2018 06:58:02,-8.02,-8.18,-7.69,-7.67,3/13/2018 06:47:50,3/13/2018 06:59:33,3/13/2018 06:52:13,3/13/2018 06:52:14,-8.14,-8.17,3/13/2018 06:47:27,3/13/2018 06:47:27,-6.83,-6.91,-6.73,-6.70,-6.86,-6.89,0.8470,0.8830,0.6400,0.6350,0.8150,0.8140,9,13,13MAR2018:07:00:00,2.4,3/13/2018 06:57:20,0.7,53,65.7900,4890,3/13/2018 06:53:41,2400,3/13/2018 06:45:01,3463,12.7,-5.171,-5.173,-5.171,-5.17,3/13/2018 06:58:04,3/13/2018 06:58:04,3/13/2018 06:58:03,3/13/2018 06:57:58,-5.046,-5.046,3/13/2018 06:58:16,3/13/2018 06:58:15,-7.729,-7.728,-7.729,-7.73,3/13/2018 06:52:23,3/13/2018 06:52:22,3/13/2018 06:52:22,3/13/2018 06:52:22,-8.1,-8.1,3/13/2018 06:47:57,3/13/2018 06:47:56,-6.782,-6.783,-6.783,-6.783,-6.842,-6.843,0.726,0.725,0.726,0.726,0.805,0.804
3/13/2018 07:15:00,15min,Peter Sinks,UCC,270,-6.9,-5.0,-8.0,-4.52,-4.45,-5.47,-5.42,3/13/2018 07:01:05,3/13/2018 07:01:06,3/13/2018 07:01:33,3/13/2018 07:01:28,-4.58,-4.61,3/13/2018 07:01:29,3/13/2018 07:01:29,-8.48,-8.74,-7.81,-7.76,3/13/2018 07:03:02,3/13/2018 07:03:01,3/13/2018 07:04:37,3/13/2018 07:04:35,-8.07,-8.10,3/13/2018 07:04:37,3/13/2018 07:04:37,-6.84,-6.91,-6.86,-6.81,-6.88,-6.91,0.8080,0.8470,0.4760,0.4730,0.7190,0.7190,15,18,13MAR2018:07:15:00,2.2,3/13/2018 07:04:39,0.6,16,72.4600,4890,3/13/2018 07:00:49,4830,3/13/2018 07:00:04,4859,12.7,-5.105,-5.104,-5.106,-5.106,3/13/2018 07:01:16,3/13/2018 07:01:15,3/13/2018 07:01:15,3/13/2018 07:01:15,-4.816,-4.815,3/13/2018 07:01:35,3/13/2018 07:01:34,-8.02,-8.01,-8.02,-8.02,3/13/2018 07:04:40,3/13/2018 07:04:40,3/13/2018 07:04:40,3/13/2018 07:04:39,-8.05,-8.06,3/13/2018 07:07:57,3/13/2018 07:07:56,-6.853,-6.853,-6.853,-6.853,-6.909,-6.908,0.611,0.61,0.611,0.612,0.667,0.667
3/13/2018 07:30:00,15min,Peter Sinks,UCC,270,-7.6,-5.5,-8.4,-5.07,-5.06,-5.92,-5.85,3/13/2018 07:15:38,3/13/2018 07:15:38,3/13/2018 07:15:39,3/13/2018 07:15:36,-5.25,-5.28,3/13/2018 07:15:38,3/13/2018 07:15:38,-8.82,-8.94,-8.04,-8.06,3/13/2018 07:29:39,3/13/2018 07:29:38,3/13/2018 07:26:02,3/13/2018 07:25:58,-8.59,-8.62,3/13/2018 07:29:40,3/13/2018 07:29:40,-7.54,-7.62,-7.34,-7.29,-7.57,-7.60,0.7050,0.7230,0.5090,0.5210,0.6760,0.6750,20,23,13MAR2018:07:30:00,2.0,3/13/2018 07:15:04,0.3,3,49.3700,4890,3/13/2018 07:15:01,4830,3/13/2018 07:15:41,4863,12.7,-5.542,-5.544,-5.543,-5.541,3/13/2018 07:15:42,3/13/2018 07:15:42,3/13/2018 07:15:42,3/13/2018 07:15:41,-5.45,-5.449,3/13/2018 07:15:50,3/13/2018 07:15:50,-8.32,-8.31,-8.32,-8.32,3/13/2018 07:29:52,3/13/2018 07:29:52,3/13/2018 07:29:51,3/13/2018 07:29:51,-8.51,-8.51,3/13/2018 07:30:00,3/13/2018 07:30:00,-7.433,-7.433,-7.434,-7.434,-7.546,-7.548,0.591,0.59,0.591,0.591,0.66,0.659
3/13/2018 07:45:00,15min,Peter Sinks,UCC,270,-8.1,-7.2,-9.0,-7.09,-7.07,-7.25,-7.15,3/13/2018 07:42:07,3/13/2018 07:42:06,3/13/2018 07:42:08,3/13/2018 07:42:08,-7.11,-7.14,3/13/2018 07:32:02,3/13/2018 07:32:02,-9.10,-9.19,-8.67,-8.56,3/13/2018 07:43:47,3/13/2018 07:43:46,3/13/2018 07:43:52,3/13/2018 07:43:52,-9.11,-9.14,3/13/2018 07:43:48,3/13/2018 07:43:48,-8.02,-8.10,-7.70,-7.64,-8.07,-8.10,0.4650,0.4820,0.3370,0.3240,0.4460,0.4450,27,39,13MAR2018:07:45:00,1.3,3/13/2018 07:41:33,0.1,144,9.8100,4920,3/13/2018 07:32:02,4860,3/13/2018 07:30:01,4880,12.8,-7.254,-7.255,-7.254,-7.253,3/13/2018 07:32:15,3/13/2018 07:32:14,3/13/2018 07:32:14,3/13/2018 07:32:14,-7.245,-7.245,3/13/2018 07:32:18,3/13/2018 07:32:17,-8.86,-8.85,-8.86,-8.86,3/13/2018 07:43:57,3/13/2018 07:43:57,3/13/2018 07:43:57,3/13/2018 07:43:57,-9.05,-9.06,3/13/2018 07:43:59,3/13/2018 07:43:58,-7.865,-7.865,-7.865,-7.865,-8.09,-8.09,0.38,0.379,0.38,0.38,0.426,0.426
3/13/2018 08:00:00,15min,Peter Sinks,UCC,270,-7.0,-4.0,-8.4,-3.87,-3.41,-0.84,-0.89,3/13/2018 07:59:21,3/13/2018 07:59:20,3/13/2018 08:00:00,3/13/2018 08:00:00,-4.43,-4.46,3/13/2018 07:59:28,3/13/2018 07:59:28,-8.23,-8.33,-8.19,-8.09,3/13/2018 07:45:01,3/13/2018 07:49:59,3/13/2018 07:45:01,3/13/2018 07:45:01,-8.37,-8.40,3/13/2018 07:45:01,3/13/2018 07:45:01,-6.90,-6.97,-5.12,-5.16,-6.95,-6.98,0.8200,0.8410,1.7080,1.6430,0.8010,0.8010,170,230,13MAR2018:08:00:00,1.1,3/13/2018 07:56:29,0.0,196,0.0100,5010,3/13/2018 07:59:05,4890,3/13/2018 07:45:03,4939,12.8,-3.34,-3.333,-3.34,-3.347,3/13/2018 07:59:28,3/13/2018 07:59:27,3/13/2018 07:59:27,3/13/2018 07:59:27,-4.673,-4.673,3/13/2018 07:59:48,3/13/2018 07:59:47,-8.29,-8.28,-8.28,-8.28,3/13/2018 07:45:01,3/13/2018 07:45:01,3/13/2018 07:45:01,3/13/2018 07:45:01,-8.54,-8.53,3/13/2018 07:45:01,3/13/2018 07:45:01,-6.081,-6.08,-6.078,-6.076,-7.02,-7.018,1.169,1.169,1.17,1.17,0.766,0.767
3/13/2018 08:15:00,15min,Peter Sinks,UCC,270,-5.0,-2.3,-5.3,-2.48,-2.51,2.42,2.46,3/13/2018 08:14:55,3/13/2018 08:14:56,3/13/2018 08:10:56,3/13/2018 08:10:56,-2.94,-2.98,3/13/2018 08:14:59,3/13/2018 08:14:59,-6.14,-6.31,-3.04,-3.17,3/13/2018 08:01:09,3/13/2018 08:01:08,3/13/2018 08:01:04,3/13/2018 08:01:03,-6.06,-6.09,3/13/2018 08:01:41,3/13/2018 08:01:41,-5.00,-5.08,-0.82,-0.91,-4.99,-5.02,0.6910,0.7390,1.3330,1.3560,0.6160,0.6150,254,280,13MAR2018:08:14:47,1.3,3/13/2018 08:04:06,0.0,334,8.9600,5100,3/13/2018 08:10:46,4950,3/13/2018 08:00:28,5029,13.1,-0.755,-0.746,-0.756,-0.767,3/13/2018 08:14:58,3/13/2018 08:14:58,3/13/2018 08:14:58,3/13/2018 08:14:58,-3.753,-3.752,3/13/2018 08:13:53,3/13/2018 08:13:52,-4.604,-4.602,-4.603,-4.603,3/13/2018 08:01:17,3/13/2018 08:01:17,3/13/2018 08:01:16,3/13/2018 08:01:16,-6.028,-6.028,3/13/2018 08:02:11,3/13/2018 08:02:10,-2.972,-2.971,-2.97,-2.969,-5.032,-5.031,0.838,0.839,0.84,0.84,0.548,0.549
3/13/2018 08:30:00,15min,Peter Sinks,UCC,270,-3.4,-0.8,-3.4,-1.39,-1.33,4.83,4.59,3/13/2018 08:29:56,3/13/2018 08:21:31,3/13/2018 08:20:04,3/13/2018 08:20:04,-1.83,-1.86,3/13/2018 08:29:58,3/13/2018 08:29:58,-4.41,-4.54,-1.41,-1.44,3/13/2018 08:17:00,3/13/2018 08:17:01,3/13/2018 08:24:36,3/13/2018 08:24:22,-4.35,-4.39,3/13/2018 08:16:41,3/13/2018 08:16:41,-3.38,-3.47,1.28,1.19,-3.38,-3.42,0.6290,0.6560,1.5610,1.6010,0.5440,0.5430,303,332,13MAR2018:08:30:00,1.3,3/13/2018 08:24:15,0.2,188,6.3400,5190,3/13/2018 08:26:17,5040,3/13/2018 08:15:06,5125,13.3,0.784,0.788,0.783,0.777,3/13/2018 08:20:12,3/13/2018 08:20:12,3/13/2018 08:20:12,3/13/2018 08:20:11,-2.402,-2.384,3/13/2018 08:30:00,3/13/2018 08:30:00,-2.564,-2.563,-2.565,-2.564,3/13/2018 08:24:38,3/13/2018 08:24:38,3/13/2018 08:24:38,3/13/2018 08:24:37,-4.291,-4.291,3/13/2018 08:17:27,3/13/2018 08:17:26,-1.103,-1.102,-1.102,-1.102,-3.422,-3.421,0.873,0.873,0.874,0.874,0.487,0.488
3/13/2018 08:45:00,15min,Peter Sinks,UCC,270,-1.4,1.3,-1.8,0.10,0.43,6.87,6.73,3/13/2018 08:33:35,3/13/2018 08:33:34,3/13/2018 08:34:47,3/13/2018 08:34:47,-0.12,-0.15,3/13/2018 08:33:35,3/13/2018 08:33:35,-2.72,-2.85,0.10,-0.00,3/13/2018 08:30:55,3/13/2018 08:30:46,3/13/2018 08:31:36,3/13/2018 08:31:34,-2.64,-2.68,3/13/2018 08:31:16,3/13/2018 08:31:16,-1.41,-1.49,3.60,3.43,-1.36,-1.40,0.5260,0.5600,1.4780,1.4620,0.4890,0.4890,359,389,13MAR2018:08:44:56,1.5,3/13/2018 08:30:59,0.1,1,21.3300,5370,3/13/2018 08:44:57,5160,3/13/2018 08:30:03,5249,13.7,3.076,3.058,3.072,3.086,3/13/2018 08:34:50,3/13/2018 08:34:50,3/13/2018 08:34:49,3/13/2018 08:34:49,-0.452,-0.45,3/13/2018 08:33:45,3/13/2018 08:33:45,-1.066,-1.063,-1.066,-1.069,3/13/2018 08:31:42,3/13/2018 08:31:42,3/13/2018 08:31:42,3/13/2018 08:31:41,-2.547,-2.547,3/13/2018 08:31:22,3/13/2018 08:31:21,1.024,1.024,1.024,1.025,-1.401,-1.4,0.878,0.877,0.877,0.877,0.466,0.466
3/13/2018 09:00:00,15min,Peter Sinks,UCC,270,0.2,5.0,-0.4,3.62,3.88,11.00,10.41,3/13/2018 08:58:59,3/13/2018 08:58:50,3/13/2018 08:58:53,3/13/2018 08:58:53,3.38,3.35,3/13/2018 08:58:58,3/13/2018 08:58:58,-1.22,-1.30,1.65,1.41,3/13/2018 08:45:47,3/13/2018 08:45:46,3/13/2018 08:45:46,3/13/2018 08:45:46,-1.08,-1.12,3/13/2018 08:45:45,3/13/2018 08:45:45,0.22,0.14,6.12,5.65,0.25,0.21,0.9820,0.9960,2.6240,2.5520,0.9460,0.9450,413,438,13MAR2018:08:59:56,1.8,3/13/2018 08:46:02,0.2,181,35.5400,5640,3/13/2018 08:53:09,5310,3/13/2018 08:45:12,5531,14.2,7,6.995,7.001,7.004,3/13/2018 08:59:02,3/13/2018 08:59:02,3/13/2018 08:59:02,3/13/2018 08:59:02,2.996,2.997,3/13/2018 08:59:16,3/13/2018 08:59:16,0.196,0.197,0.197,0.196,3/13/2018 08:45:54,3/13/2018 08:45:54,3/13/2018 08:45:54,3/13/2018 08:45:54,-1.064,-1.065,3/13/2018 08:46:06,3/13/2018 08:46:05,3.004,3.004,3.005,3.006,0.194,0.196,1.719,1.719,1.718,1.718,0.934,0.934
3/13/2018 09:15:00,15min,Peter Sinks,UCC,270,2.0,5.4,2.6,3.25,3.37,14.46,14.35,3/13/2018 09:14:00,3/13/2018 09:01:47,3/13/2018 09:03:20,3/13/2018 09:04:34,3.23,3.20,3/13/2018 09:14:03,3/13/2018 09:14:03,0.93,0.84,6.83,6.68,3/13/2018 09:00:53,3/13/2018 09:00:08,3/13/2018 09:14:13,3/13/2018 09:14:11,1.08,1.04,3/13/2018 09:00:58,3/13/2018 09:00:58,1.95,1.89,9.88,9.65,2.03,1.99,0.4750,0.4970,2.1080,2.1800,0.4600,0.4590,463,487,13MAR2018:09:15:00,1.3,3/13/2018 09:11:36,0.1,233,15.8300,5610,3/13/2018 09:00:17,5550,3/13/2018 09:00:06,5575,14.8,7.892,7.895,7.888,7.89,3/13/2018 09:04:37,3/13/2018 09:04:37,3/13/2018 09:04:36,3/13/2018 09:04:35,2.885,2.886,3/13/2018 09:14:11,3/13/2018 09:14:11,4.036,4.04,4.05,4.063,3/13/2018 09:00:01,3/13/2018 09:00:01,3/13/2018 09:00:01,3/13/2018 09:00:01,1.127,1.127,3/13/2018 09:00:12,3/13/2018 09:00:11,5.835,5.836,5.836,5.836,1.984,1.985,0.968,0.968,0.967,0.967,0.445,0.445
3/13/2018 09:30:00,15min,Peter Sinks,UCC,270,4.2,9.0,3.8,6.37,6.48,20.00,19.83,3/13/2018 09:20:49,3/13/2018 09:20:48,3/13/2018 09:28:14,3/13/2018 09:28:11,6.21,6.17,3/13/2018 09:27:01,3/13/2018 09:27:01,2.66,2.63,7.65,6.97,3/13/2018 09:15:06,3/13/2018 09:15:06,3/13/2018 09:15:01,3/13/2018 09:15:05,2.79,2.75,3/13/2018 09:15:02,3/13/2018 09:15:02,4.11,4.08,14.78,14.63,4.23,4.19,0.7060,0.7310,3.2490,3.4540,0.6880,0.6870,510,536,13MAR2018:09:29:55,0.2,3/13/2018 09:29:27,0.0,270,0.0020,5610,3/13/2018 09:16:05,5520,3/13/2018 09:23:36,5561,14.9,12.27,12.28,12.28,12.28,3/13/2018 09:27:53,3/13/2018 09:27:53,3/13/2018 09:27:53,3/13/2018 09:28:21,5.74,5.74,3/13/2018 09:27:15,3/13/2018 09:27:14,5.002,5.006,5.009,5.006,3/13/2018 09:15:01,3/13/2018 09:15:01,3/13/2018 09:15:01,3/13/2018 09:15:01,2.675,2.677,3/13/2018 09:15:01,3/13/2018 09:15:01,9.35,9.35,9.36,9.36,4.181,4.182,1.952,1.951,1.949,1.948,0.686,0.685
3/13/2018 09:45:00,15min,Peter Sinks,UCC,270,5.8,10.2,7.2,7.61,7.59,20.70,20.58,3/13/2018 09:44:34,3/13/2018 09:44:34,3/13/2018 09:39:44,3/13/2018 09:39:36,7.48,7.44,3/13/2018 09:44:35,3/13/2018 09:44:35,4.25,4.19,13.61,13.29,3/13/2018 09:30:05,3/13/2018 09:30:05,3/13/2018 09:43:47,3/13/2018 09:43:46,4.35,4.32,3/13/2018 09:30:13,3/13/2018 09:30:13,5.76,5.70,17.08,17.25,5.92,5.88,0.7310,0.7270,1.4040,1.4790,0.7340,0.7340,558,580,13MAR2018:09:44:00,0.0,3/13/2018 09:30:01,0.0,0,0.0000,5580,3/13/2018 09:30:23,5460,3/13/2018 09:42:00,5520,14.9,13.3,13.3,13.31,13.31,3/13/2018 09:39:47,3/13/2018 09:39:47,3/13/2018 09:39:46,3/13/2018 09:39:46,7.146,7.149,3/13/2018 09:45:00,3/13/2018 09:45:00,10.1,10.09,10.1,10.1,3/13/2018 09:43:58,3/13/2018 09:43:58,3/13/2018 09:43:57,3/13/2018 09:43:57,4.304,4.305,3/13/2018 09:30:01,3/13/2018 09:30:01,11.44,11.44,11.44,11.44,5.855,5.857,0.72,0.719,0.719,0.719,0.736,0.736
3/13/2018 10:00:00,15min,Peter Sinks,UCC,270,8.7,13.3,8.9,10.89,11.03,23.63,23.96,3/13/2018 09:52:35,3/13/2018 09:53:10,3/13/2018 09:54:43,3/13/2018 09:55:08,10.61,10.57,3/13/2018 09:53:12,3/13/2018 09:53:12,6.57,6.47,14.77,14.27,3/13/2018 09:45:13,3/13/2018 09:45:10,3/13/2018 09:46:00,3/13/2018 09:45:58,6.89,6.85,3/13/2018 09:45:13,3/13/2018 09:45:13,8.53,8.47,19.72,19.79,8.86,8.82,0.8490,0.8960,2.1360,2.3130,0.9170,0.9170,592,620,13MAR2018:09:59:40,0.9,3/13/2018 09:59:41,0.0,239,1.1300,5550,3/13/2018 09:48:34,5430,3/13/2018 09:46:30,5468,14.9,16.29,16.29,16.29,16.29,3/13/2018 09:55:11,3/13/2018 09:54:54,3/13/2018 09:55:11,3/13/2018 09:55:10,10.27,10.27,3/13/2018 09:53:23,3/13/2018 09:53:22,10.82,10.82,10.83,10.83,3/13/2018 09:45:18,3/13/2018 09:45:18,3/13/2018 09:45:17,3/13/2018 09:45:17,6.997,6.994,3/13/2018 09:45:40,3/13/2018 09:45:40,14.11,14.11,14.11,14.11,8.8,8.8,1.296,1.296,1.295,1.294,0.922,0.921
3/13/2018 10:15:00,15min,Peter Sinks,UCC,270,11.2,17.4,10.7,14.56,14.67,28.53,28.49,3/13/2018 10:13:12,3/13/2018 10:13:10,3/13/2018 10:13:46,3/13/2018 10:13:46,14.19,14.15,3/13/2018 10:13:14,3/13/2018 10:13:14,8.63,8.66,15.19,15.68,3/13/2018 10:00:10,3/13/2018 10:00:10,3/13/2018 10:00:11,3/13/2018 10:00:11,9.12,9.08,3/13/2018 10:00:14,3/13/2018 10:00:14,11.00,11.09,21.95,21.92,11.31,11.27,1.3790,1.4130,3.5360,3.4440,1.2760,1.2750,634,652,13MAR2018:10:14:59,0.9,3/13/2018 10:00:04,0.0,274,0.2840,5550,3/13/2018 10:07:45,5430,3/13/2018 10:00:12,5462,14.9,20.79,20.79,20.79,20.79,3/13/2018 10:13:07,3/13/2018 10:13:06,3/13/2018 10:13:06,3/13/2018 10:13:06,13.94,13.94,3/13/2018 10:13:25,3/13/2018 10:13:24,12.22,12.22,12.22,12.22,3/13/2018 10:00:21,3/13/2018 10:00:21,3/13/2018 10:00:20,3/13/2018 10:00:20,9.21,9.21,3/13/2018 10:00:36,3/13/2018 10:00:35,16.45,16.45,16.46,16.46,11.25,11.25,2.366,2.365,2.364,2.364,1.267,1.266
3/13/2018 10:30:00,15min,Peter Sinks,UCC,270,12.9,17.8,14.0,15.23,15.61,28.40,29.02,3/13/2018 10:24:38,3/13/2018 10:24:38,3/13/2018 10:27:01,3/13/2018 10:27:02,14.79,14.74,3/13/2018 10:23:53,3/13/2018 10:23:53,11.24,11.34,20.23,20.48,3/13/2018 10:16:52,3/13/2018 10:16:51,3/13/2018 10:18:22,3/13/2018 10:23:07,11.73,11.69,3/13/2018 10:16:52,3/13/2018 10:16:52,12.77,12.85,23.89,24.11,13.10,13.05,0.8830,0.8990,2.3460,2.4710,0.8490,0.8480,670,690,13MAR2018:10:28:59,0.9,3/13/2018 10:18:07,0.0,262,1.0360,5520,3/13/2018 10:23:52,5430,3/13/2018 10:15:26,5459,14.9,21.21,21.21,21.21,21.22,3/13/2018 10:27:03,3/13/2018 10:27:03,3/13/2018 10:27:02,3/13/2018 10:27:02,14.48,14.48,3/13/2018 10:24:16,3/13/2018 10:24:15,16.18,16.18,16.18,16.18,3/13/2018 10:18:33,3/13/2018 10:18:33,3/13/2018 10:18:33,3/13/2018 10:18:32,11.82,11.82,3/13/2018 10:17:14,3/13/2018 10:17:13,18.39,18.39,18.39,18.39,13.04,13.04,1.544,1.543,1.544,1.545,0.839,0.839
3/13/2018 10:45:00,15min,Peter Sinks,UCC,270,15.3,20.0,16.4,18.61,18.30,30.55,30.99,3/13/2018 10:36:13,3/13/2018 10:36:13,3/13/2018 10:31:09,3/13/2018 10:31:09,17.85,17.81,3/13/2018 10:36:12,3/13/2018 10:36:12,13.57,13.58,21.87,22.73,3/13/2018 10:30:03,3/13/2018 10:30:03,3/13/2018 10:41:05,3/13/2018 10:41:34,13.82,13.78,3/13/2018 10:30:03,3/13/2018 10:30:03,15.15,15.22,25.82,26.21,15.44,15.39,0.8130,0.8200,1.9530,1.9060,0.7250,0.7240,691,726,13MAR2018:10:42:59,1.1,3/13/2018 10:39:13,0.1,319,2.6390,5520,3/13/2018 10:30:41,5400,3/13/2018 10:36:05,5460,14.9,22.47,22.49,22.48,22.46,3/13/2018 10:35:15,3/13/2018 10:35:15,3/13/2018 10:35:14,3/13/2018 10:35:12,17.56,17.56,3/13/2018 10:36:25,3/13/2018 10:36:24,18.86,18.87,18.87,18.86,3/13/2018 10:41:36,3/13/2018 10:41:36,3/13/2018 10:41:36,3/13/2018 10:41:35,13.84,13.84,3/13/2018 10:30:12,3/13/2018 10:30:11,20.59,20.59,20.59,20.59,15.38,15.38,0.979,0.98,0.979,0.978,0.723,0.722
3/13/2018 11:00:00,15min,Peter Sinks,UCC,270,18.1,23.0,17.3,21.93,21.94,29.59,29.68,3/13/2018 10:59:00,3/13/2018 10:59:00,3/13/2018 10:57:14,3/13/2018 10:53:24,21.59,21.54,3/13/2018 10:59:00,3/13/2018 10:59:00,15.35,15.44,22.05,21.80,3/13/2018 10:46:31,3/13/2018 10:46:31,3/13/2018 10:46:23,3/13/2018 10:46:21,15.76,15.72,3/13/2018 10:46:37,3/13/2018 10:46:37,17.92,18.04,26.27,25.87,18.28,18.23,1.5130,1.5500,2.1330,2.2400,1.4480,1.4470,736,747,13MAR2018:10:59:10,0.7,3/13/2018 10:49:31,0.0,317,5.1010,5490,3/13/2018 10:45:37,5310,3/13/2018 10:52:26,5395,14.4,24.87,24.9,24.88,24.85,3/13/2018 10:57:29,3/13/2018 10:57:28,3/13/2018 10:57:28,3/13/2018 10:57:28,21.07,21.07,3/13/2018 10:59:10,3/13/2018 10:59:09,18.8,18.8,18.8,18.8,3/13/2018 10:46:33,3/13/2018 10:46:33,3/13/2018 10:46:33,3/13/2018 10:46:32,15.87,15.87,3/13/2018 10:46:51,3/13/2018 10:46:50,22,22,22,22,18.19,18.19,1.626,1.626,1.627,1.627,1.422,1.421
3/13/2018 11:15:00,15min,Peter Sinks,UCC,270,22.3,27.8,20.9,28.41,28.69,33.59,34.11,3/13/2018 11:13:54,3/13/2018 11:13:54,3/13/2018 11:08:02,3/13/2018 11:08:02,27.27,27.22,3/13/2018 11:13:56,3/13/2018 11:13:56,18.63,18.70,25.49,25.12,3/13/2018 11:00:19,3/13/2018 11:00:18,3/13/2018 11:01:07,3/13/2018 11:01:08,19.27,19.23,3/13/2018 11:00:21,3/13/2018 11:00:21,22.02,22.18,29.20,28.90,22.44,22.39,2.0980,2.1100,1.8170,1.9590,2.0040,2.0040,756,769,13MAR2018:11:15:00,2.0,3/13/2018 11:13:55,0.2,167,21.6100,5400,3/13/2018 11:03:13,5310,3/13/2018 11:00:02,5338,14.4,28.82,28.82,28.82,28.82,3/13/2018 11:12:58,3/13/2018 11:12:58,3/13/2018 11:12:58,3/13/2018 11:12:58,26.7,26.7,3/13/2018 11:13:04,3/13/2018 11:13:03,22.3,22.31,22.3,22.3,3/13/2018 11:01:16,3/13/2018 11:01:16,3/13/2018 11:01:16,3/13/2018 11:01:15,19.4,19.4,3/13/2018 11:00:41,3/13/2018 11:00:41,25.55,25.55,25.55,25.55,22.33,22.34,1.607,1.607,1.607,1.606,1.956,1.956
3/13/2018 11:30:00,15min,Peter Sinks,UCC,270,32.0,36.2,26.0,36.13,36.15,37.14,37.27,3/13/2018 11:27:04,3/13/2018 11:27:03,3/13/2018 11:19:43,3/13/2018 11:19:43,36.33,36.28,3/13/2018 11:27:07,3/13/2018 11:27:07,23.93,24.01,30.06,29.91,3/13/2018 11:15:55,3/13/2018 11:15:55,3/13/2018 11:15:01,3/13/2018 11:15:01,24.73,24.68,3/13/2018 11:16:05,3/13/2018 11:16:05,31.75,31.81,35.36,35.34,32.15,32.09,4.3170,4.2870,1.2350,1.2220,4.3510,4.3500,780,793,13MAR2018:11:29:48,8.5,3/13/2018 11:25:34,4.7,269,17.5400,5400,3/13/2018 11:18:59,5310,3/13/2018 11:15:06,5344,14.5,36.32,36.31,36.32,36.32,3/13/2018 11:27:13,3/13/2018 11:27:12,3/13/2018 11:27:12,3/13/2018 11:27:12,36.1,36.1,3/13/2018 11:27:27,3/13/2018 11:27:27,27.06,27.06,27.07,27.09,3/13/2018 11:15:01,3/13/2018 11:15:01,3/13/2018 11:15:01,3/13/2018 11:15:01,24.86,24.86,3/13/2018 11:17:08,3/13/2018 11:17:08,33.5,33.5,33.5,33.5,31.95,31.95,2.714,2.713,2.71,2.707,4.412,4.409
3/13/2018 11:45:00,15min,Peter Sinks,UCC,270,36.0,37.4,35.1,37.39,37.46,38.12,38.08,3/13/2018 11:44:32,3/13/2018 11:44:32,3/13/2018 11:42:39,3/13/2018 11:42:38,37.59,37.53,3/13/2018 11:42:43,3/13/2018 11:42:43,34.09,34.13,35.22,35.16,3/13/2018 11:38:32,3/13/2018 11:38:32,3/13/2018 11:36:40,3/13/2018 11:36:39,35.05,35.00,3/13/2018 11:36:40,3/13/2018 11:36:40,35.73,35.79,36.71,36.66,36.24,36.19,0.6800,0.6840,0.6330,0.6430,0.5610,0.5610,800,808,13MAR2018:11:44:45,9.4,3/13/2018 11:36:13,6.7,273,7.3210,5370,3/13/2018 11:32:11,5310,3/13/2018 11:30:08,5334,14.4,37.57,37.57,37.57,37.58,3/13/2018 11:42:46,3/13/2018 11:42:45,3/13/2018 11:42:45,3/13/2018 11:42:45,37.32,37.32,3/13/2018 11:44:50,3/13/2018 11:44:49,35.02,35.03,35.02,35.02,3/13/2018 11:36:44,3/13/2018 11:36:43,3/13/2018 11:36:43,3/13/2018 11:36:43,35.21,35.21,3/13/2018 11:30:01,3/13/2018 11:30:01,36.21,36.21,36.22,36.22,36.19,36.19,0.602,0.601,0.602,0.603,0.503,0.503
3/13/2018 12:00:00,15min,Peter Sinks,UCC,270,37.0,38.6,36.2,38.29,38.34,39.17,39.17,3/13/2018 11:53:29,3/13/2018 11:53:29,3/13/2018 11:55:41,3/13/2018 11:55:41,38.71,38.65,3/13/2018 11:55:45,3/13/2018 11:55:45,35.26,35.31,36.32,36.24,3/13/2018 11:52:05,3/13/2018 11:52:05,3/13/2018 11:48:40,3/13/2018 11:48:40,36.09,36.03,3/13/2018 11:46:52,3/13/2018 11:46:52,36.77,36.84,37.78,37.75,37.29,37.24,0.7040,0.7050,0.6410,0.6530,0.5970,0.5970,821,837,13MAR2018:11:54:43,9.4,3/13/2018 11:48:10,6.3,271,9.6200,5340,3/13/2018 11:45:01,5310,3/13/2018 11:45:02,5325,14.3,38.61,38.61,38.61,38.62,3/13/2018 11:55:46,3/13/2018 11:55:45,3/13/2018 11:55:45,3/13/2018 11:55:45,38.58,38.58,3/13/2018 11:55:49,3/13/2018 11:55:48,36.09,36.09,36.09,36.09,3/13/2018 11:48:50,3/13/2018 11:48:50,3/13/2018 11:48:49,3/13/2018 11:48:49,36.37,36.37,3/13/2018 11:49:02,3/13/2018 11:49:01,37.28,37.28,37.28,37.28,37.25,37.26,0.615,0.613,0.614,0.615,0.544,0.544
3/13/2018 12:15:00,15min,Peter Sinks,UCC,270,37.1,38.0,36.5,37.86,37.93,38.32,38.31,3/13/2018 12:06:13,3/13/2018 12:06:13,3/13/2018 12:06:23,3/13/2018 12:06:23,38.18,38.12,3/13/2018 12:06:23,3/13/2018 12:06:23,35.81,35.86,36.62,36.58,3/13/2018 12:08:45,3/13/2018 12:08:45,3/13/2018 12:10:02,3/13/2018 12:10:01,36.59,36.54,3/13/2018 12:10:00,3/13/2018 12:10:00,36.84,36.90,37.44,37.41,37.38,37.33,0.4410,0.4430,0.3680,0.3740,0.3420,0.3420,825,837,13MAR2018:12:14:44,10.5,3/13/2018 12:03:13,8.2,270,5.3540,5340,3/13/2018 12:00:03,5310,3/13/2018 12:00:01,5320,14.4,37.98,37.98,37.98,37.98,3/13/2018 12:06:26,3/13/2018 12:06:26,3/13/2018 12:06:26,3/13/2018 12:06:26,37.95,37.95,3/13/2018 12:06:41,3/13/2018 12:06:40,36.39,36.39,36.39,36.39,3/13/2018 12:10:09,3/13/2018 12:10:09,3/13/2018 12:10:09,3/13/2018 12:10:08,36.68,36.68,3/13/2018 12:10:12,3/13/2018 12:10:11,37.15,37.15,37.15,37.15,37.36,37.36,0.357,0.356,0.357,0.357,0.288,0.288
3/13/2018 12:30:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.8,38.70,38.76,39.23,39.21,3/13/2018 12:22:38,3/13/2018 12:22:38,3/13/2018 12:22:42,3/13/2018 12:22:42,38.95,38.90,3/13/2018 12:22:42,3/13/2018 12:22:42,36.10,36.16,36.91,36.86,3/13/2018 12:15:42,3/13/2018 12:15:42,3/13/2018 12:15:42,3/13/2018 12:15:42,36.79,36.74,3/13/2018 12:15:42,3/13/2018 12:15:42,37.39,37.46,38.03,38.01,37.91,37.86,0.4640,0.4660,0.4060,0.4160,0.3720,0.3720,845,857,13MAR2018:12:21:22,9.6,3/13/2018 12:25:04,7.0,271,8.4600,5340,3/13/2018 12:15:04,5310,3/13/2018 12:15:01,5322,14.3,38.81,38.81,38.81,38.81,3/13/2018 12:22:49,3/13/2018 12:22:49,3/13/2018 12:22:49,3/13/2018 12:22:48,38.8,38.81,3/13/2018 12:23:04,3/13/2018 12:23:04,36.65,36.65,36.65,36.65,3/13/2018 12:15:49,3/13/2018 12:15:49,3/13/2018 12:15:49,3/13/2018 12:15:49,36.97,36.96,3/13/2018 12:15:58,3/13/2018 12:15:58,37.72,37.72,37.72,37.72,37.88,37.88,0.386,0.386,0.386,0.387,0.33,0.33
3/13/2018 12:45:00,15min,Peter Sinks,UCC,270,37.9,38.7,37.2,38.55,38.64,38.95,38.96,3/13/2018 12:43:28,3/13/2018 12:43:28,3/13/2018 12:43:29,3/13/2018 12:43:29,38.95,38.90,3/13/2018 12:40:50,3/13/2018 12:40:50,36.34,36.38,37.21,37.17,3/13/2018 12:32:50,3/13/2018 12:32:50,3/13/2018 12:32:51,3/13/2018 12:32:51,37.15,37.10,3/13/2018 12:32:52,3/13/2018 12:32:52,37.62,37.69,38.20,38.17,38.14,38.08,0.4060,0.4100,0.3400,0.3470,0.3240,0.3240,844,880,13MAR2018:12:45:00,9.9,3/13/2018 12:32:57,7.3,267,7.0810,5340,3/13/2018 12:30:02,5280,3/13/2018 12:32:59,5312,14.4,38.67,38.66,38.67,38.67,3/13/2018 12:40:58,3/13/2018 12:40:57,3/13/2018 12:40:57,3/13/2018 12:40:57,38.79,38.79,3/13/2018 12:41:12,3/13/2018 12:41:11,36.97,36.98,36.97,36.97,3/13/2018 12:32:59,3/13/2018 12:32:59,3/13/2018 12:32:59,3/13/2018 12:32:59,37.49,37.49,3/13/2018 12:33:14,3/13/2018 12:33:13,37.91,37.91,37.91,37.91,38.1,38.1,0.331,0.33,0.331,0.332,0.273,0.273
3/13/2018 13:00:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.4,38.98,39.06,39.57,39.58,3/13/2018 12:46:12,3/13/2018 12:46:12,3/13/2018 12:46:33,3/13/2018 12:46:33,39.48,39.42,3/13/2018 12:46:31,3/13/2018 12:46:31,36.66,36.73,37.39,37.35,3/13/2018 12:54:00,3/13/2018 12:54:00,3/13/2018 12:56:11,3/13/2018 12:56:11,37.36,37.31,3/13/2018 12:56:23,3/13/2018 12:56:23,37.79,37.86,38.38,38.36,38.31,38.26,0.5150,0.5190,0.4720,0.4840,0.4520,0.4520,797,985,13MAR2018:12:47:25,9.9,3/13/2018 12:53:19,7.2,266,8.7900,5340,3/13/2018 12:45:06,5280,3/13/2018 12:45:08,5310,14.4,39.15,39.15,39.15,39.15,3/13/2018 12:46:35,3/13/2018 12:46:35,3/13/2018 12:46:35,3/13/2018 12:46:34,39.25,39.25,3/13/2018 12:46:36,3/13/2018 12:46:35,37.17,37.17,37.17,37.17,3/13/2018 12:56:21,3/13/2018 12:56:20,3/13/2018 12:56:20,3/13/2018 12:56:20,37.55,37.55,3/13/2018 12:56:31,3/13/2018 12:56:31,38.1,38.1,38.1,38.1,38.28,38.28,0.454,0.453,0.454,0.455,0.414,0.414
3/13/2018 13:15:00,15min,Peter Sinks,UCC,270,38.1,39.2,37.6,39.06,39.13,39.60,39.62,3/13/2018 13:10:11,3/13/2018 13:04:12,3/13/2018 13:04:17,3/13/2018 13:04:16,39.36,39.31,3/13/2018 13:10:12,3/13/2018 13:10:12,36.87,36.92,37.51,37.47,3/13/2018 13:14:48,3/13/2018 13:12:33,3/13/2018 13:13:16,3/13/2018 13:13:16,37.63,37.57,3/13/2018 13:14:49,3/13/2018 13:14:49,37.88,37.95,38.56,38.54,38.39,38.34,0.4960,0.4980,0.4650,0.4770,0.3930,0.3930,828,856,13MAR2018:13:08:04,11.6,3/13/2018 13:11:47,6.8,265,12.9900,5340,3/13/2018 13:00:18,5280,3/13/2018 13:00:19,5311,14.4,39.17,39.17,39.17,39.17,3/13/2018 13:10:15,3/13/2018 13:10:15,3/13/2018 13:10:15,3/13/2018 13:10:14,39.18,39.18,3/13/2018 13:10:34,3/13/2018 13:10:34,37.4,37.41,37.4,37.4,3/13/2018 13:14:52,3/13/2018 13:14:52,3/13/2018 13:14:52,3/13/2018 13:14:52,37.83,37.82,3/13/2018 13:15:00,3/13/2018 13:15:00,38.24,38.24,38.24,38.24,38.38,38.38,0.424,0.423,0.424,0.425,0.334,0.334
3/13/2018 13:30:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.4,38.66,38.74,38.92,38.90,3/13/2018 13:29:51,3/13/2018 13:29:51,3/13/2018 13:27:04,3/13/2018 13:17:16,38.96,38.91,3/13/2018 13:27:08,3/13/2018 13:27:08,36.77,36.85,37.58,37.55,3/13/2018 13:18:39,3/13/2018 13:18:36,3/13/2018 13:21:11,3/13/2018 13:21:11,37.39,37.34,3/13/2018 13:25:41,3/13/2018 13:25:41,37.72,37.78,38.23,38.20,38.19,38.13,0.4140,0.4140,0.3270,0.3310,0.3150,0.3150,804,862,13MAR2018:13:28:19,11.2,3/13/2018 13:19:03,8.0,270,8.8500,5340,3/13/2018 13:15:24,5280,3/13/2018 13:15:04,5309,14.4,38.68,38.67,38.68,38.68,3/13/2018 13:27:12,3/13/2018 13:27:12,3/13/2018 13:27:12,3/13/2018 13:27:12,38.72,38.72,3/13/2018 13:27:24,3/13/2018 13:27:23,37.29,37.29,37.28,37.28,3/13/2018 13:25:50,3/13/2018 13:25:49,3/13/2018 13:25:49,3/13/2018 13:25:49,37.52,37.51,3/13/2018 13:25:57,3/13/2018 13:25:56,37.97,37.97,37.97,37.98,38.15,38.15,0.32,0.32,0.32,0.321,0.259,0.259
3/13/2018 13:45:00,15min,Peter Sinks,UCC,270,38.1,39.4,37.6,39.37,39.43,39.84,39.82,3/13/2018 13:35:39,3/13/2018 13:35:39,3/13/2018 13:35:40,3/13/2018 13:35:40,39.63,39.58,3/13/2018 13:35:40,3/13/2018 13:35:40,36.85,36.90,37.57,37.55,3/13/2018 13:43:40,3/13/2018 13:43:40,3/13/2018 13:38:19,3/13/2018 13:38:19,37.53,37.48,3/13/2018 13:43:46,3/13/2018 13:43:46,37.93,37.99,38.49,38.47,38.36,38.31,0.4610,0.4630,0.4280,0.4350,0.3860,0.3860,742,867,13MAR2018:13:37:27,12.9,3/13/2018 13:37:16,7.9,274,11.0800,5340,3/13/2018 13:31:15,5280,3/13/2018 13:30:04,5311,14.4,39.44,39.44,39.44,39.44,3/13/2018 13:35:45,3/13/2018 13:35:44,3/13/2018 13:35:44,3/13/2018 13:35:44,39.27,39.27,3/13/2018 13:35:52,3/13/2018 13:35:51,37.41,37.41,37.41,37.41,3/13/2018 13:43:52,3/13/2018 13:43:52,3/13/2018 13:43:51,3/13/2018 13:43:51,37.71,37.71,3/13/2018 13:44:01,3/13/2018 13:44:01,38.22,38.22,38.22,38.22,38.33,38.33,0.392,0.391,0.392,0.393,0.342,0.342
3/13/2018 14:00:00,15min,Peter Sinks,UCC,270,38.3,39.1,37.6,39.01,39.06,39.49,39.47,3/13/2018 13:52:01,3/13/2018 13:52:01,3/13/2018 13:47:36,3/13/2018 13:47:36,39.25,39.20,3/13/2018 13:47:36,3/13/2018 13:47:36,36.81,36.86,37.75,37.72,3/13/2018 13:56:11,3/13/2018 13:56:11,3/13/2018 13:56:11,3/13/2018 13:56:11,37.61,37.55,3/13/2018 13:48:14,3/13/2018 13:48:14,38.12,38.18,38.73,38.71,38.56,38.51,0.4510,0.4510,0.3110,0.3150,0.3420,0.3420,702,783,13MAR2018:13:55:41,9.9,3/13/2018 13:53:12,7.0,268,11.5800,5340,3/13/2018 13:45:01,5280,3/13/2018 13:51:43,5318,14.4,39.16,39.16,39.16,39.16,3/13/2018 13:47:44,3/13/2018 13:47:43,3/13/2018 13:47:43,3/13/2018 13:47:43,39.06,39.06,3/13/2018 13:47:50,3/13/2018 13:47:49,37.49,37.49,37.49,37.49,3/13/2018 13:56:13,3/13/2018 13:56:13,3/13/2018 13:56:13,3/13/2018 13:56:13,37.81,37.8,3/13/2018 13:48:31,3/13/2018 13:48:31,38.44,38.44,38.44,38.44,38.54,38.54,0.323,0.322,0.323,0.324,0.281,0.281
3/13/2018 14:15:00,15min,Peter Sinks,UCC,270,38.3,39.2,37.5,39.14,39.19,39.43,39.42,3/13/2018 14:04:15,3/13/2018 14:04:15,3/13/2018 14:04:15,3/13/2018 14:04:15,39.48,39.42,3/13/2018 14:04:16,3/13/2018 14:04:16,36.68,36.76,37.46,37.42,3/13/2018 14:14:48,3/13/2018 14:14:46,3/13/2018 14:09:06,3/13/2018 14:09:06,37.53,37.48,3/13/2018 14:09:04,3/13/2018 14:09:04,38.05,38.10,38.53,38.51,38.46,38.41,0.5090,0.5100,0.4150,0.4180,0.3910,0.3910,641,815,13MAR2018:14:14:01,11.6,3/13/2018 14:09:55,7.7,267,9.2200,5340,3/13/2018 14:00:26,5280,3/13/2018 14:00:24,5313,14.4,39.2,39.2,39.2,39.21,3/13/2018 14:04:17,3/13/2018 14:04:17,3/13/2018 14:04:16,3/13/2018 14:04:16,39.1,39.11,3/13/2018 14:04:26,3/13/2018 14:04:25,37.37,37.37,37.37,37.36,3/13/2018 14:09:12,3/13/2018 14:09:12,3/13/2018 14:09:12,3/13/2018 14:09:12,37.69,37.69,3/13/2018 14:09:21,3/13/2018 14:09:20,38.3,38.3,38.3,38.3,38.44,38.44,0.404,0.403,0.404,0.405,0.325,0.326
3/13/2018 14:30:00,15min,Peter Sinks,UCC,270,38.1,39.0,37.4,39.05,39.08,39.38,39.39,3/13/2018 14:28:12,3/13/2018 14:28:12,3/13/2018 14:16:06,3/13/2018 14:16:07,39.18,39.12,3/13/2018 14:16:16,3/13/2018 14:16:16,36.68,36.76,37.43,37.37,3/13/2018 14:22:21,3/13/2018 14:22:21,3/13/2018 14:22:21,3/13/2018 14:22:21,37.31,37.25,3/13/2018 14:27:38,3/13/2018 14:27:38,37.89,37.95,38.49,38.46,38.37,38.31,0.4830,0.4850,0.4100,0.4160,0.3850,0.3850,793,924,13MAR2018:14:23:48,11.8,3/13/2018 14:22:35,7.7,270,13.1700,5340,3/13/2018 14:15:04,5280,3/13/2018 14:15:41,5307,14.3,39.06,39.06,39.06,39.07,3/13/2018 14:16:13,3/13/2018 14:16:12,3/13/2018 14:16:12,3/13/2018 14:16:12,38.93,38.93,3/13/2018 14:16:25,3/13/2018 14:16:24,37.23,37.23,37.23,37.22,3/13/2018 14:22:27,3/13/2018 14:22:27,3/13/2018 14:22:27,3/13/2018 14:22:27,37.53,37.53,3/13/2018 14:27:47,3/13/2018 14:27:47,38.2,38.2,38.2,38.2,38.34,38.34,0.386,0.385,0.386,0.387,0.329,0.33
3/13/2018 14:45:00,15min,Peter Sinks,UCC,270,38.1,38.9,37.7,39.01,39.05,39.31,39.27,3/13/2018 14:31:37,3/13/2018 14:31:36,3/13/2018 14:34:25,3/13/2018 14:34:24,39.18,39.12,3/13/2018 14:38:29,3/13/2018 14:38:29,36.84,36.87,37.68,37.65,3/13/2018 14:32:40,3/13/2018 14:32:40,3/13/2018 14:40:29,3/13/2018 14:40:29,37.68,37.63,3/13/2018 14:37:47,3/13/2018 14:37:47,37.94,37.97,38.42,38.40,38.27,38.22,0.4220,0.4280,0.3630,0.3650,0.3250,0.3250,483,840,13MAR2018:14:36:12,9.4,3/13/2018 14:30:19,6.9,270,10.7700,5340,3/13/2018 14:30:31,5280,3/13/2018 14:30:03,5310,14.4,38.97,38.96,38.97,38.97,3/13/2018 14:34:29,3/13/2018 14:34:28,3/13/2018 14:34:28,3/13/2018 14:34:28,38.91,38.91,3/13/2018 14:38:44,3/13/2018 14:38:43,37.55,37.56,37.55,37.55,3/13/2018 14:40:13,3/13/2018 14:40:12,3/13/2018 14:40:12,3/13/2018 14:40:12,37.82,37.82,3/13/2018 14:37:55,3/13/2018 14:37:55,38.18,38.18,38.18,38.18,38.24,38.24,0.326,0.325,0.326,0.327,0.272,0.272
3/13/2018 15:00:00,15min,Peter Sinks,UCC,270,38.0,38.9,36.9,38.85,38.86,39.29,39.28,3/13/2018 14:51:27,3/13/2018 14:51:27,3/13/2018 14:51:47,3/13/2018 14:51:47,38.95,38.90,3/13/2018 14:51:32,3/13/2018 14:51:32,36.39,36.39,37.10,37.07,3/13/2018 14:46:31,3/13/2018 14:46:31,3/13/2018 14:46:39,3/13/2018 14:46:39,36.78,36.73,3/13/2018 14:46:34,3/13/2018 14:46:34,37.89,37.91,38.39,38.39,38.16,38.11,0.5210,0.5210,0.4390,0.4420,0.4520,0.4510,369,626,13MAR2018:14:56:58,9.2,3/13/2018 14:55:25,5.7,268,14.0900,5340,3/13/2018 14:45:02,5280,3/13/2018 14:45:47,5323,14.4,38.95,38.95,38.95,38.95,3/13/2018 14:51:48,3/13/2018 14:51:47,3/13/2018 14:51:47,3/13/2018 14:51:47,38.87,38.87,3/13/2018 14:51:55,3/13/2018 14:51:54,36.88,36.88,36.88,36.88,3/13/2018 14:46:41,3/13/2018 14:46:40,3/13/2018 14:46:40,3/13/2018 14:46:40,36.99,36.99,3/13/2018 14:46:48,3/13/2018 14:46:48,38.15,38.15,38.15,38.15,38.13,38.13,0.443,0.442,0.443,0.444,0.415,0.415
3/13/2018 15:15:00,15min,Peter Sinks,UCC,270,38.4,39.4,37.7,39.25,39.29,39.85,39.82,3/13/2018 15:12:52,3/13/2018 15:12:52,3/13/2018 15:12:52,3/13/2018 15:12:53,39.48,39.42,3/13/2018 15:13:06,3/13/2018 15:13:06,36.88,36.89,38.01,37.99,3/13/2018 15:06:37,3/13/2018 15:06:37,3/13/2018 15:00:01,3/13/2018 15:00:01,37.60,37.55,3/13/2018 15:06:37,3/13/2018 15:06:37,38.21,38.23,38.77,38.76,38.51,38.46,0.4590,0.4650,0.3960,0.3920,0.3860,0.3860,448,771,13MAR2018:15:12:39,8.5,3/13/2018 15:03:34,6.1,272,8.6500,5340,3/13/2018 15:00:01,5310,3/13/2018 15:00:02,5322,14.4,39.44,39.43,39.44,39.44,3/13/2018 15:13:00,3/13/2018 15:13:00,3/13/2018 15:12:59,3/13/2018 15:12:59,39.29,39.29,3/13/2018 15:13:18,3/13/2018 15:13:17,37.65,37.65,37.65,37.65,3/13/2018 15:06:41,3/13/2018 15:06:41,3/13/2018 15:06:40,3/13/2018 15:06:40,37.83,37.83,3/13/2018 15:06:57,3/13/2018 15:06:56,38.49,38.49,38.49,38.49,38.48,38.48,0.375,0.374,0.374,0.375,0.348,0.348
3/13/2018 15:30:00,15min,Peter Sinks,UCC,270,38.7,39.9,37.9,39.92,39.95,40.19,40.20,3/13/2018 15:24:33,3/13/2018 15:24:33,3/13/2018 15:24:56,3/13/2018 15:24:56,40.00,39.95,3/13/2018 15:24:54,3/13/2018 15:24:54,37.22,37.23,38.12,38.09,3/13/2018 15:27:35,3/13/2018 15:27:35,3/13/2018 15:29:42,3/13/2018 15:29:42,37.75,37.70,3/13/2018 15:27:35,3/13/2018 15:27:35,38.52,38.55,39.08,39.08,38.80,38.75,0.6400,0.6380,0.5020,0.5110,0.5210,0.5210,399,806,13MAR2018:15:15:10,10.3,3/13/2018 15:15:34,5.7,269,18.4800,5340,3/13/2018 15:16:48,5280,3/13/2018 15:15:01,5312,14.4,39.96,39.96,39.96,39.96,3/13/2018 15:24:46,3/13/2018 15:24:46,3/13/2018 15:24:46,3/13/2018 15:24:46,39.75,39.75,3/13/2018 15:25:03,3/13/2018 15:25:02,37.9,37.9,37.9,37.9,3/13/2018 15:29:49,3/13/2018 15:29:49,3/13/2018 15:29:49,3/13/2018 15:29:48,37.83,37.83,3/13/2018 15:28:01,3/13/2018 15:28:01,38.8,38.8,38.8,38.8,38.78,38.78,0.526,0.524,0.525,0.527,0.468,0.468
3/13/2018 15:45:00,15min,Peter Sinks,UCC,270,38.9,40.1,38.0,39.84,39.90,40.82,40.83,3/13/2018 15:43:54,3/13/2018 15:43:54,3/13/2018 15:45:00,3/13/2018 15:45:00,40.30,40.25,3/13/2018 15:45:00,3/13/2018 15:45:00,37.08,37.13,38.00,37.98,3/13/2018 15:43:33,3/13/2018 15:43:33,3/13/2018 15:30:53,3/13/2018 15:30:52,38.05,38.00,3/13/2018 15:31:12,3/13/2018 15:31:12,38.83,38.84,39.36,39.36,39.07,39.02,0.6030,0.6130,0.6730,0.6720,0.5250,0.5250,366,631,13MAR2018:15:43:07,9.0,3/13/2018 15:30:40,5.1,265,18.5600,5340,3/13/2018 15:31:32,5280,3/13/2018 15:30:11,5316,14.4,40.24,40.24,40.24,40.25,3/13/2018 15:45:00,3/13/2018 15:45:00,3/13/2018 15:45:00,3/13/2018 15:45:00,40.01,40.01,3/13/2018 15:45:00,3/13/2018 15:45:00,37.94,37.94,37.94,37.93,3/13/2018 15:32:10,3/13/2018 15:32:09,3/13/2018 15:32:09,3/13/2018 15:32:09,38.01,38.01,3/13/2018 15:30:01,3/13/2018 15:30:01,39.08,39.08,39.08,39.08,39.01,39.01,0.572,0.571,0.572,0.573,0.478,0.478
3/13/2018 16:00:00,15min,Peter Sinks,UCC,270,39.6,40.7,38.8,40.42,40.47,42.02,42.06,3/13/2018 15:48:32,3/13/2018 15:48:33,3/13/2018 15:45:51,3/13/2018 15:45:50,40.75,40.70,3/13/2018 15:48:34,3/13/2018 15:48:34,38.06,38.09,38.77,38.78,3/13/2018 15:50:52,3/13/2018 15:50:52,3/13/2018 15:50:52,3/13/2018 15:50:52,38.73,38.68,3/13/2018 15:50:56,3/13/2018 15:50:56,39.45,39.50,40.16,40.16,39.80,39.74,0.4720,0.4750,0.5700,0.5750,0.3960,0.3960,477,607,13MAR2018:15:45:01,10.1,3/13/2018 15:50:53,5.5,271,17.2100,5340,3/13/2018 15:45:02,5280,3/13/2018 15:46:31,5309,14.4,40.85,40.84,40.85,40.85,3/13/2018 15:45:37,3/13/2018 15:45:37,3/13/2018 15:45:37,3/13/2018 15:45:36,40.51,40.51,3/13/2018 15:48:53,3/13/2018 15:48:52,38.72,38.72,38.72,38.71,3/13/2018 15:51:00,3/13/2018 15:51:00,3/13/2018 15:51:00,3/13/2018 15:51:00,38.97,38.96,3/13/2018 15:59:03,3/13/2018 15:59:02,39.83,39.83,39.83,39.83,39.79,39.79,0.453,0.452,0.453,0.454,0.339,0.34
3/13/2018 16:15:00,15min,Peter Sinks,UCC,270,39.3,40.2,38.3,40.13,40.15,40.40,40.38,3/13/2018 16:01:29,3/13/2018 16:01:19,3/13/2018 16:03:48,3/13/2018 16:03:48,40.38,40.32,3/13/2018 16:01:50,3/13/2018 16:01:50,37.52,37.49,38.45,38.45,3/13/2018 16:12:54,3/13/2018 16:12:54,3/13/2018 16:12:55,3/13/2018 16:12:54,37.98,37.93,3/13/2018 16:12:54,3/13/2018 16:12:54,39.23,39.25,39.62,39.62,39.47,39.42,0.5280,0.5330,0.4170,0.4160,0.4680,0.4680,314,524,13MAR2018:16:01:55,10.3,3/13/2018 16:02:05,6.2,269,12.7900,5340,3/13/2018 16:00:17,5280,3/13/2018 16:00:07,5308,14.4,40.19,40.19,40.19,40.19,3/13/2018 16:03:35,3/13/2018 16:03:34,3/13/2018 16:03:34,3/13/2018 16:03:34,40.27,40.27,3/13/2018 16:03:51,3/13/2018 16:03:50,38.3,38.3,38.3,38.29,3/13/2018 16:12:59,3/13/2018 16:12:58,3/13/2018 16:12:58,3/13/2018 16:12:58,38.37,38.36,3/13/2018 16:13:03,3/13/2018 16:13:03,39.43,39.43,39.43,39.43,39.44,39.44,0.431,0.43,0.431,0.432,0.432,0.432
3/13/2018 16:30:00,15min,Peter Sinks,UCC,270,39.1,39.8,38.4,40.07,40.07,40.05,40.04,3/13/2018 16:20:15,3/13/2018 16:20:15,3/13/2018 16:20:16,3/13/2018 16:20:16,40.00,39.95,3/13/2018 16:16:08,3/13/2018 16:16:08,37.46,37.46,38.41,38.38,3/13/2018 16:19:51,3/13/2018 16:19:51,3/13/2018 16:29:56,3/13/2018 16:29:56,38.28,38.23,3/13/2018 16:19:52,3/13/2018 16:19:52,38.99,38.99,39.36,39.37,39.19,39.13,0.5730,0.5750,0.3910,0.3890,0.4170,0.4170,230,353,13MAR2018:16:18:56,8.1,3/13/2018 16:15:39,5.6,273,14.2600,5340,3/13/2018 16:15:27,5280,3/13/2018 16:15:01,5316,14.4,39.87,39.86,39.87,39.87,3/13/2018 16:16:15,3/13/2018 16:16:14,3/13/2018 16:16:14,3/13/2018 16:16:14,39.77,39.77,3/13/2018 16:16:18,3/13/2018 16:16:17,38.33,38.33,38.33,38.32,3/13/2018 16:23:55,3/13/2018 16:23:55,3/13/2018 16:23:54,3/13/2018 16:23:54,38.44,38.44,3/13/2018 16:23:00,3/13/2018 16:22:59,39.18,39.18,39.18,39.18,39.17,39.17,0.41,0.409,0.41,0.411,0.347,0.347
3/13/2018 16:45:00,15min,Peter Sinks,UCC,270,39.1,40.0,38.2,40.06,40.01,40.00,40.01,3/13/2018 16:35:54,3/13/2018 16:35:53,3/13/2018 16:36:24,3/13/2018 16:36:26,40.08,40.02,3/13/2018 16:35:59,3/13/2018 16:35:59,37.03,37.01,37.99,37.98,3/13/2018 16:32:27,3/13/2018 16:32:27,3/13/2018 16:32:27,3/13/2018 16:32:27,37.83,37.78,3/13/2018 16:32:26,3/13/2018 16:32:26,39.03,39.01,39.25,39.25,39.14,39.09,0.5940,0.5950,0.4120,0.4080,0.4610,0.4610,121,143,13MAR2018:16:31:52,7.9,3/13/2018 16:35:40,4.3,274,14.6100,5340,3/13/2018 16:30:04,5280,3/13/2018 16:35:07,5321,14.3,39.97,39.96,39.97,39.97,3/13/2018 16:36:06,3/13/2018 16:36:05,3/13/2018 16:36:05,3/13/2018 16:36:05,40.02,40.02,3/13/2018 16:36:28,3/13/2018 16:36:28,38,38,38,37.99,3/13/2018 16:32:30,3/13/2018 16:32:30,3/13/2018 16:32:30,3/13/2018 16:32:30,38.32,38.32,3/13/2018 16:32:36,3/13/2018 16:32:36,39.13,39.13,39.13,39.13,39.11,39.11,0.446,0.445,0.446,0.447,0.413,0.413
3/13/2018 17:00:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.7,39.92,39.89,40.08,40.08,3/13/2018 16:58:29,3/13/2018 16:58:29,3/13/2018 16:58:59,3/13/2018 16:58:58,40.08,40.02,3/13/2018 16:58:47,3/13/2018 16:58:47,37.87,37.84,38.88,38.88,3/13/2018 16:52:30,3/13/2018 16:52:30,3/13/2018 16:45:30,3/13/2018 16:45:30,38.50,38.45,3/13/2018 16:52:34,3/13/2018 16:52:34,39.31,39.28,39.54,39.55,39.43,39.38,0.3940,0.3970,0.2580,0.2590,0.2950,0.2950,132,160,13MAR2018:16:58:41,7.0,3/13/2018 16:46:18,3.9,269,14.6400,5340,3/13/2018 16:45:02,5280,3/13/2018 16:55:46,5321,14.3,39.95,39.95,39.95,39.95,3/13/2018 16:58:52,3/13/2018 16:58:52,3/13/2018 16:58:52,3/13/2018 16:58:51,39.92,39.93,3/13/2018 16:59:00,3/13/2018 16:58:59,38.62,38.62,38.62,38.61,3/13/2018 16:52:39,3/13/2018 16:52:38,3/13/2018 16:52:38,3/13/2018 16:52:38,38.81,38.81,3/13/2018 16:52:56,3/13/2018 16:52:55,39.42,39.42,39.42,39.42,39.4,39.4,0.277,0.276,0.277,0.278,0.254,0.254
3/13/2018 17:15:00,15min,Peter Sinks,UCC,270,38.8,39.8,36.3,39.88,39.87,40.09,40.09,3/13/2018 17:03:00,3/13/2018 17:03:01,3/13/2018 17:09:36,3/13/2018 17:09:36,40.00,39.95,3/13/2018 17:09:45,3/13/2018 17:09:45,35.74,35.74,36.87,36.97,3/13/2018 17:12:37,3/13/2018 17:12:14,3/13/2018 17:12:38,3/13/2018 17:12:37,36.03,35.98,3/13/2018 17:12:34,3/13/2018 17:12:34,38.76,38.76,39.21,39.23,38.94,38.89,1.0200,1.0130,0.7830,0.7620,0.8970,0.8970,200,250,13MAR2018:17:09:26,6.6,3/13/2018 17:11:30,3.6,278,17.8400,5370,3/13/2018 17:13:55,5310,3/13/2018 17:00:02,5325,14.3,39.93,39.93,39.93,39.93,3/13/2018 17:09:46,3/13/2018 17:09:46,3/13/2018 17:09:46,3/13/2018 17:09:46,39.76,39.76,3/13/2018 17:03:31,3/13/2018 17:03:30,36.42,36.42,36.42,36.42,3/13/2018 17:12:39,3/13/2018 17:12:39,3/13/2018 17:12:39,3/13/2018 17:12:39,36.16,36.15,3/13/2018 17:12:52,3/13/2018 17:12:51,39.01,39.01,39.01,39,38.93,38.93,0.837,0.836,0.837,0.838,0.851,0.851
3/13/2018 17:30:00,15min,Peter Sinks,UCC,270,38.4,39.8,36.6,39.92,39.89,39.76,39.75,3/13/2018 17:19:57,3/13/2018 17:19:57,3/13/2018 17:20:15,3/13/2018 17:20:15,40.00,39.95,3/13/2018 17:20:14,3/13/2018 17:20:14,35.73,35.68,37.05,37.08,3/13/2018 17:16:51,3/13/2018 17:16:48,3/13/2018 17:16:51,3/13/2018 17:16:51,36.11,36.05,3/13/2018 17:16:51,3/13/2018 17:16:51,38.34,38.32,38.69,38.70,38.46,38.40,1.0660,1.0670,0.6980,0.6810,0.8420,0.8420,146,164,13MAR2018:17:20:12,8.5,3/13/2018 17:28:19,3.8,282,12.3000,5340,3/13/2018 17:15:01,5310,3/13/2018 17:15:02,5327,14.4,39.78,39.78,39.78,39.78,3/13/2018 17:20:17,3/13/2018 17:20:17,3/13/2018 17:20:17,3/13/2018 17:20:17,39.76,39.76,3/13/2018 17:20:26,3/13/2018 17:20:25,36.59,36.59,36.59,36.59,3/13/2018 17:16:55,3/13/2018 17:16:55,3/13/2018 17:16:55,3/13/2018 17:16:55,36.52,36.52,3/13/2018 17:17:04,3/13/2018 17:17:03,38.5,38.5,38.5,38.5,38.42,38.42,0.79,0.788,0.79,0.792,0.744,0.745
3/13/2018 17:45:00,15min,Peter Sinks,UCC,270,37.7,39.6,35.1,39.80,39.80,39.70,39.69,3/13/2018 17:33:14,3/13/2018 17:31:33,3/13/2018 17:33:14,3/13/2018 17:33:14,39.70,39.65,3/13/2018 17:30:15,3/13/2018 17:30:15,34.31,34.28,35.84,35.69,3/13/2018 17:41:40,3/13/2018 17:41:40,3/13/2018 17:41:46,3/13/2018 17:41:46,34.76,34.70,3/13/2018 17:44:38,3/13/2018 17:44:38,37.62,37.59,38.07,38.07,37.74,37.69,1.6510,1.6440,1.1880,1.1980,1.5430,1.5430,78,108,13MAR2018:17:30:01,7.2,3/13/2018 17:30:59,2.7,271,54.5600,5370,3/13/2018 17:42:45,5280,3/13/2018 17:42:19,5322,14.3,39.65,39.65,39.65,39.65,3/13/2018 17:30:16,3/13/2018 17:30:16,3/13/2018 17:30:15,3/13/2018 17:30:15,39.64,39.64,3/13/2018 17:33:26,3/13/2018 17:33:25,35.31,35.33,35.32,35.3,3/13/2018 17:41:51,3/13/2018 17:41:51,3/13/2018 17:41:50,3/13/2018 17:41:50,34.96,34.96,3/13/2018 17:44:56,3/13/2018 17:44:55,37.87,37.87,37.87,37.86,37.78,37.78,1.363,1.362,1.363,1.365,1.471,1.473
3/13/2018 18:00:00,15min,Peter Sinks,UCC,270,33.0,36.2,30.8,36.53,36.52,36.32,36.36,3/13/2018 17:48:01,3/13/2018 17:48:01,3/13/2018 17:45:25,3/13/2018 17:45:24,36.40,36.35,3/13/2018 17:48:12,3/13/2018 17:48:12,29.97,29.95,31.46,31.42,3/13/2018 17:59:58,3/13/2018 17:59:58,3/13/2018 18:00:00,3/13/2018 18:00:00,30.34,30.29,3/13/2018 17:59:57,3/13/2018 17:59:57,32.92,32.89,33.78,33.84,33.02,32.97,1.7580,1.7520,1.3590,1.3150,1.6860,1.6860,43,58,13MAR2018:17:45:01,3.3,3/13/2018 17:47:10,1.0,344,24.0900,5340,3/13/2018 17:45:04,5160,3/13/2018 17:56:15,5247,13.9,36.15,36.15,36.15,36.15,3/13/2018 17:48:23,3/13/2018 17:48:22,3/13/2018 17:48:22,3/13/2018 17:48:22,36.24,36.24,3/13/2018 17:48:29,3/13/2018 17:48:28,30.88,30.88,30.87,30.86,3/13/2018 18:00:00,3/13/2018 18:00:00,3/13/2018 18:00:00,3/13/2018 18:00:00,30.81,30.81,3/13/2018 17:58:00,3/13/2018 17:58:00,33.4,33.39,33.39,33.39,33.07,33.07,1.499,1.498,1.499,1.5,1.647,1.648
3/13/2018 18:15:00,15min,Peter Sinks,UCC,270,30.8,32.5,29.6,33.00,32.95,32.38,32.40,3/13/2018 18:05:02,3/13/2018 18:05:01,3/13/2018 18:00:33,3/13/2018 18:00:33,32.81,32.75,3/13/2018 18:05:14,3/13/2018 18:05:14,28.92,28.86,29.93,29.86,3/13/2018 18:09:55,3/13/2018 18:09:55,3/13/2018 18:09:56,3/13/2018 18:09:55,29.29,29.24,3/13/2018 18:09:55,3/13/2018 18:09:55,30.82,30.78,31.20,31.22,30.86,30.80,0.7820,0.7760,0.5670,0.5700,0.7090,0.7090,22,32,13MAR2018:18:00:01,1.3,3/13/2018 18:00:02,0.3,25,30.9400,5190,3/13/2018 18:00:02,5040,3/13/2018 18:14:41,5118,13.6,32.54,32.53,32.54,32.54,3/13/2018 18:05:15,3/13/2018 18:05:14,3/13/2018 18:05:14,3/13/2018 18:05:14,32.54,32.54,3/13/2018 18:05:28,3/13/2018 18:05:28,29.58,29.59,29.58,29.58,3/13/2018 18:10:02,3/13/2018 18:10:02,3/13/2018 18:10:01,3/13/2018 18:10:01,29.57,29.57,3/13/2018 18:10:13,3/13/2018 18:10:12,31,31,31,31,30.83,30.83,0.578,0.578,0.578,0.579,0.673,0.673
3/13/2018 18:30:00,15min,Peter Sinks,UCC,270,29.5,31.5,27.4,31.89,31.83,31.03,31.02,3/13/2018 18:16:33,3/13/2018 18:16:33,3/13/2018 18:16:36,3/13/2018 18:16:31,31.84,31.79,3/13/2018 18:16:35,3/13/2018 18:16:35,26.63,26.58,28.12,28.09,3/13/2018 18:29:15,3/13/2018 18:29:15,3/13/2018 18:29:53,3/13/2018 18:29:53,27.07,27.02,3/13/2018 18:29:16,3/13/2018 18:29:16,29.46,29.41,29.62,29.63,29.56,29.51,1.2280,1.2160,0.7100,0.7050,1.1090,1.1080,7,13,13MAR2018:18:15:01,1.1,3/13/2018 18:15:23,0.4,279,53.7300,5070,3/13/2018 18:15:01,2550,3/13/2018 18:22:09,3111,13.4,31.4,31.4,31.4,31.41,3/13/2018 18:16:38,3/13/2018 18:16:38,3/13/2018 18:16:38,3/13/2018 18:16:37,31.69,31.69,3/13/2018 18:16:54,3/13/2018 18:16:53,27.6,27.61,27.6,27.6,3/13/2018 18:29:28,3/13/2018 18:29:28,3/13/2018 18:29:28,3/13/2018 18:29:28,27.2,27.2,3/13/2018 18:29:43,3/13/2018 18:29:43,29.56,29.56,29.56,29.56,29.59,29.59,0.925,0.925,0.926,0.927,1.055,1.056
3/13/2018 18:45:00,15min,Peter Sinks,UCC,270,26.7,28.2,25.2,28.42,28.36,28.33,28.33,3/13/2018 18:30:37,3/13/2018 18:30:37,3/13/2018 18:30:36,3/13/2018 18:30:22,28.19,28.14,3/13/2018 18:31:16,3/13/2018 18:31:16,24.95,24.89,25.58,25.59,3/13/2018 18:44:28,3/13/2018 18:44:29,3/13/2018 18:44:29,3/13/2018 18:44:27,25.12,25.07,3/13/2018 18:44:26,3/13/2018 18:44:26,26.66,26.60,26.94,26.98,26.74,26.69,0.9410,0.9360,0.8160,0.7950,0.8670,0.8670,1,2,13MAR2018:18:30:01,1.1,3/13/2018 18:42:03,0.0,332,1.2900,2580,3/13/2018 18:30:03,2490,3/13/2018 18:44:51,2536,13.2,28.24,28.25,28.24,28.24,3/13/2018 18:30:45,3/13/2018 18:30:45,3/13/2018 18:30:45,3/13/2018 18:30:45,28.07,28.07,3/13/2018 18:31:17,3/13/2018 18:31:16,25.28,25.28,25.28,25.28,3/13/2018 18:44:36,3/13/2018 18:44:36,3/13/2018 18:44:36,3/13/2018 18:44:36,25.19,25.19,3/13/2018 18:44:42,3/13/2018 18:44:41,26.81,26.81,26.81,26.81,26.74,26.74,0.841,0.841,0.841,0.841,0.84,0.841
3/13/2018 19:00:00,15min,Peter Sinks,UCC,270,24.7,26.0,23.8,26.53,26.43,25.78,25.80,3/13/2018 18:51:27,3/13/2018 18:51:27,3/13/2018 18:45:17,3/13/2018 18:45:17,26.39,26.34,3/13/2018 18:51:29,3/13/2018 18:51:29,23.53,23.45,23.79,23.79,3/13/2018 18:56:55,3/13/2018 18:56:55,3/13/2018 18:58:52,3/13/2018 18:58:50,23.92,23.87,3/13/2018 18:58:49,3/13/2018 18:58:49,24.70,24.64,24.74,24.78,24.77,24.72,0.6970,0.6810,0.4690,0.4660,0.6110,0.6110,0,0,13MAR2018:18:45:01,0.0,3/13/2018 18:45:01,0.0,0,0.0000,2520,3/13/2018 18:45:01,2490,3/13/2018 18:45:29,2508,13.1,25.94,25.94,25.94,25.94,3/13/2018 18:51:36,3/13/2018 18:51:36,3/13/2018 18:51:35,3/13/2018 18:51:35,26.13,26.13,3/13/2018 18:51:55,3/13/2018 18:51:54,23.73,23.73,23.73,23.73,3/13/2018 18:58:58,3/13/2018 18:58:58,3/13/2018 18:58:58,3/13/2018 18:58:57,23.93,23.93,3/13/2018 18:59:17,3/13/2018 18:59:17,24.73,24.73,24.73,24.73,24.77,24.77,0.507,0.506,0.506,0.506,0.59,0.59
3/13/2018 19:15:00,15min,Peter Sinks,UCC,270,24.2,25.5,23.3,25.93,25.85,25.03,24.99,3/13/2018 19:05:45,3/13/2018 19:06:44,3/13/2018 19:06:46,3/13/2018 19:06:48,25.85,25.81,3/13/2018 19:05:41,3/13/2018 19:05:41,22.91,22.86,23.32,23.32,3/13/2018 19:10:07,3/13/2018 19:10:07,3/13/2018 19:14:49,3/13/2018 19:14:49,23.09,23.04,3/13/2018 19:10:09,3/13/2018 19:10:09,24.20,24.13,23.93,23.96,24.26,24.21,0.7750,0.7590,0.4160,0.4080,0.7120,0.7120,-0,0,13MAR2018:19:00:01,1.8,3/13/2018 19:09:08,0.4,325,13.0400,2520,3/13/2018 19:00:03,2460,3/13/2018 19:09:11,2495,13.0,25.35,25.35,25.36,25.36,3/13/2018 19:06:58,3/13/2018 19:06:57,3/13/2018 19:06:57,3/13/2018 19:06:57,25.65,25.65,3/13/2018 19:05:55,3/13/2018 19:05:54,23.29,23.29,23.29,23.29,3/13/2018 19:10:12,3/13/2018 19:10:11,3/13/2018 19:10:11,3/13/2018 19:10:11,23.28,23.28,3/13/2018 19:10:26,3/13/2018 19:10:25,24.07,24.07,24.07,24.07,24.25,24.25,0.559,0.559,0.559,0.56,0.686,0.686
3/13/2018 19:30:00,15min,Peter Sinks,UCC,270,22.7,24.3,21.7,24.83,24.76,23.94,24.01,3/13/2018 19:15:44,3/13/2018 19:15:44,3/13/2018 19:15:47,3/13/2018 19:15:47,24.44,24.39,3/13/2018 19:15:43,3/13/2018 19:15:43,21.47,21.44,21.83,21.87,3/13/2018 19:23:21,3/13/2018 19:23:21,3/13/2018 19:28:10,3/13/2018 19:28:09,21.60,21.56,3/13/2018 19:23:54,3/13/2018 19:23:54,22.67,22.61,22.66,22.69,22.72,22.67,0.7720,0.7620,0.5620,0.5670,0.7150,0.7150,-0,-0,13MAR2018:19:18:09,1.3,3/13/2018 19:28:14,0.2,212,18.0200,2520,3/13/2018 19:15:57,2460,3/13/2018 19:17:51,2488,13.0,24.25,24.25,24.25,24.25,3/13/2018 19:15:55,3/13/2018 19:15:54,3/13/2018 19:15:54,3/13/2018 19:15:54,24.37,24.38,3/13/2018 19:16:11,3/13/2018 19:16:10,21.74,21.74,21.74,21.73,3/13/2018 19:26:04,3/13/2018 19:26:03,3/13/2018 19:26:03,3/13/2018 19:26:03,21.73,21.73,3/13/2018 19:24:08,3/13/2018 19:24:08,22.67,22.67,22.67,22.67,22.71,22.71,0.637,0.636,0.637,0.637,0.706,0.706
3/13/2018 19:45:00,15min,Peter Sinks,UCC,270,22.3,23.3,21.1,23.95,23.86,23.00,22.99,3/13/2018 19:34:31,3/13/2018 19:34:31,3/13/2018 19:42:34,3/13/2018 19:37:19,23.55,23.50,3/13/2018 19:38:27,3/13/2018 19:38:27,20.58,20.55,21.19,21.27,3/13/2018 19:43:41,3/13/2018 19:43:41,3/13/2018 19:43:32,3/13/2018 19:43:32,20.93,20.88,3/13/2018 19:43:42,3/13/2018 19:43:42,22.30,22.22,22.07,22.09,22.34,22.29,0.7720,0.7560,0.4170,0.3990,0.6490,0.6490,-0,-0,13MAR2018:19:30:01,2.0,3/13/2018 19:41:59,0.3,6,37.0000,2490,3/13/2018 19:30:01,2460,3/13/2018 19:30:03,2484,13.0,23.15,23.15,23.15,23.15,3/13/2018 19:42:38,3/13/2018 19:42:39,3/13/2018 19:42:37,3/13/2018 19:42:37,23.39,23.39,3/13/2018 19:38:38,3/13/2018 19:38:37,21.03,21.03,21.02,21.02,3/13/2018 19:43:43,3/13/2018 19:43:43,3/13/2018 19:43:43,3/13/2018 19:43:43,21.14,21.14,3/13/2018 19:43:58,3/13/2018 19:43:57,22.17,22.17,22.17,22.17,22.32,22.32,0.549,0.549,0.549,0.55,0.617,0.617
3/13/2018 20:00:00,15min,Peter Sinks,UCC,270,21.6,22.9,20.3,23.59,23.52,22.41,22.47,3/13/2018 19:45:37,3/13/2018 19:45:37,3/13/2018 19:45:41,3/13/2018 19:45:41,23.32,23.27,3/13/2018 19:47:05,3/13/2018 19:47:05,19.57,19.53,20.36,20.42,3/13/2018 19:53:21,3/13/2018 19:53:21,3/13/2018 19:57:00,3/13/2018 19:56:59,20.11,20.06,3/13/2018 19:53:22,3/13/2018 19:53:22,21.59,21.52,21.41,21.46,21.62,21.58,0.7360,0.7250,0.4530,0.4510,0.6240,0.6230,-0,-0,13MAR2018:19:45:01,2.4,3/13/2018 19:46:12,0.3,81,57.7100,2490,3/13/2018 19:45:01,2460,3/13/2018 19:45:03,2480,12.9,22.78,22.79,22.78,22.78,3/13/2018 19:47:06,3/13/2018 19:47:06,3/13/2018 19:47:06,3/13/2018 19:47:06,22.95,22.95,3/13/2018 19:47:18,3/13/2018 19:47:18,20.2,20.21,20.2,20.19,3/13/2018 19:57:04,3/13/2018 19:57:04,3/13/2018 19:57:04,3/13/2018 19:57:04,20.45,20.45,3/13/2018 19:53:44,3/13/2018 19:53:43,21.5,21.5,21.5,21.5,21.61,21.61,0.55,0.549,0.55,0.551,0.589,0.589
3/13/2018 20:15:00,15min,Peter Sinks,UCC,270,21.1,22.7,20.0,23.33,23.21,21.91,21.89,3/13/2018 20:05:09,3/13/2018 20:05:12,3/13/2018 20:04:54,3/13/2018 20:04:54,23.09,23.05,3/13/2018 20:05:08,3/13/2018 20:05:08,19.61,19.56,20.10,20.11,3/13/2018 20:07:58,3/13/2018 20:07:58,3/13/2018 20:08:00,3/13/2018 20:08:00,19.96,19.91,3/13/2018 20:07:57,3/13/2018 20:07:57,21.15,21.08,20.93,20.96,21.17,21.12,0.8150,0.7960,0.4250,0.4100,0.7060,0.7050,-0,-0,13MAR2018:20:14:13,1.3,3/13/2018 20:02:37,0.2,284,21.5300,2490,3/13/2018 20:00:01,2460,3/13/2018 20:00:03,2477,13.0,22.52,22.52,22.52,22.52,3/13/2018 20:05:06,3/13/2018 20:05:06,3/13/2018 20:05:06,3/13/2018 20:05:05,22.93,22.94,3/13/2018 20:05:29,3/13/2018 20:05:29,20,20,20,19.99,3/13/2018 20:08:06,3/13/2018 20:08:06,3/13/2018 20:08:06,3/13/2018 20:08:06,20,20,3/13/2018 20:08:19,3/13/2018 20:08:19,21.03,21.03,21.03,21.03,21.15,21.15,0.581,0.581,0.581,0.582,0.673,0.673
3/13/2018 20:30:00,15min,Peter Sinks,UCC,270,20.4,21.4,19.1,21.95,21.86,20.91,20.96,3/13/2018 20:29:27,3/13/2018 20:29:27,3/13/2018 20:20:29,3/13/2018 20:20:26,21.83,21.78,3/13/2018 20:29:32,3/13/2018 20:29:32,18.55,18.50,19.21,19.24,3/13/2018 20:21:18,3/13/2018 20:21:18,3/13/2018 20:25:18,3/13/2018 20:21:51,18.91,18.86,3/13/2018 20:21:28,3/13/2018 20:21:28,20.37,20.30,20.11,20.13,20.40,20.35,0.7080,0.6940,0.3820,0.3840,0.5920,0.5910,-0,-0,13MAR2018:20:25:49,1.3,3/13/2018 20:25:35,0.1,63,40.2100,2490,3/13/2018 20:15:02,2460,3/13/2018 20:15:01,2475,13.0,21.25,21.25,21.25,21.25,3/13/2018 20:20:35,3/13/2018 20:20:35,3/13/2018 20:20:35,3/13/2018 20:20:35,21.53,21.53,3/13/2018 20:29:47,3/13/2018 20:29:47,19.09,19.09,19.09,19.08,3/13/2018 20:21:31,3/13/2018 20:21:30,3/13/2018 20:21:30,3/13/2018 20:21:30,19.1,19.1,3/13/2018 20:21:50,3/13/2018 20:21:49,20.24,20.24,20.24,20.24,20.37,20.37,0.506,0.505,0.506,0.507,0.549,0.549
3/13/2018 20:45:00,15min,Peter Sinks,UCC,270,19.7,21.0,18.6,21.45,21.36,20.60,20.67,3/13/2018 20:39:55,3/13/2018 20:39:55,3/13/2018 20:30:57,3/13/2018 20:30:57,21.17,21.12,3/13/2018 20:40:02,3/13/2018 20:40:02,18.02,17.96,18.73,18.79,3/13/2018 20:35:49,3/13/2018 20:35:49,3/13/2018 20:36:02,3/13/2018 20:42:20,18.55,18.51,3/13/2018 20:35:50,3/13/2018 20:35:50,19.71,19.64,19.64,19.66,19.77,19.72,0.7410,0.7280,0.4470,0.4380,0.6140,0.6130,-0,-0,13MAR2018:20:30:01,1.5,3/13/2018 20:30:44,0.2,134,37.8000,2490,3/13/2018 20:30:01,2460,3/13/2018 20:30:02,2472,12.9,20.82,20.82,20.82,20.82,3/13/2018 20:40:06,3/13/2018 20:40:06,3/13/2018 20:40:06,3/13/2018 20:40:06,21.22,21.2,3/13/2018 20:30:01,3/13/2018 20:30:01,18.55,18.55,18.55,18.54,3/13/2018 20:36:03,3/13/2018 20:36:03,3/13/2018 20:36:03,3/13/2018 20:36:02,18.65,18.65,3/13/2018 20:36:13,3/13/2018 20:36:12,19.67,19.67,19.67,19.67,19.77,19.77,0.544,0.543,0.544,0.545,0.594,0.593
3/13/2018 21:00:00,15min,Peter Sinks,UCC,270,18.4,20.1,17.4,20.77,20.67,19.79,19.73,3/13/2018 20:52:23,3/13/2018 20:52:22,3/13/2018 20:52:43,3/13/2018 20:52:43,20.42,20.37,3/13/2018 20:52:47,3/13/2018 20:52:47,16.90,16.83,17.40,17.40,3/13/2018 20:58:35,3/13/2018 20:58:35,3/13/2018 20:58:40,3/13/2018 20:58:39,17.36,17.32,3/13/2018 20:49:04,3/13/2018 20:49:04,18.36,18.29,18.30,18.32,18.41,18.36,0.7850,0.7700,0.5450,0.5380,0.7110,0.7100,-0,-0,13MAR2018:20:45:01,1.8,3/13/2018 20:48:07,0.3,0,40.8600,2490,3/13/2018 20:45:01,2460,3/13/2018 20:45:02,2470,12.9,20.05,20.04,20.05,20.05,3/13/2018 20:52:52,3/13/2018 20:52:52,3/13/2018 20:52:52,3/13/2018 20:52:51,20.23,20.23,3/13/2018 20:52:53,3/13/2018 20:52:52,17.28,17.28,17.28,17.28,3/13/2018 20:59:28,3/13/2018 20:59:28,3/13/2018 20:59:28,3/13/2018 20:59:28,17.43,17.43,3/13/2018 20:49:29,3/13/2018 20:49:28,18.33,18.33,18.33,18.33,18.42,18.42,0.634,0.633,0.634,0.634,0.697,0.697
3/13/2018 21:15:00,15min,Peter Sinks,UCC,270,17.6,20.3,16.1,21.69,21.58,19.04,19.12,3/13/2018 21:14:50,3/13/2018 21:14:31,3/13/2018 21:14:51,3/13/2018 21:14:50,20.97,20.92,3/13/2018 21:14:50,3/13/2018 21:14:50,15.16,15.12,16.01,16.16,3/13/2018 21:11:40,3/13/2018 21:11:39,3/13/2018 21:11:45,3/13/2018 21:11:45,16.19,16.14,3/13/2018 21:11:47,3/13/2018 21:11:47,17.66,17.59,17.32,17.36,17.67,17.62,1.0790,1.0650,0.5600,0.5450,0.8930,0.8920,-0,-0,13MAR2018:21:00:01,2.6,3/13/2018 21:13:58,0.3,339,9.8500,2490,3/13/2018 21:00:02,2460,3/13/2018 21:00:01,2468,12.9,20.06,20.05,20.06,20.07,3/13/2018 21:14:34,3/13/2018 21:14:33,3/13/2018 21:14:33,3/13/2018 21:14:33,20.58,20.58,3/13/2018 21:14:54,3/13/2018 21:14:53,15.84,15.85,15.84,15.83,3/13/2018 21:11:52,3/13/2018 21:11:52,3/13/2018 21:11:51,3/13/2018 21:11:51,16.33,16.33,3/13/2018 21:12:11,3/13/2018 21:12:10,17.47,17.47,17.47,17.47,17.6,17.6,0.746,0.746,0.748,0.749,0.774,0.777
3/13/2018 21:30:00,15min,Peter Sinks,UCC,270,16.9,19.9,15.5,19.49,19.41,18.51,18.57,3/13/2018 21:15:06,3/13/2018 21:15:05,3/13/2018 21:15:07,3/13/2018 21:15:07,19.84,19.80,3/13/2018 21:15:01,3/13/2018 21:15:01,14.94,14.91,15.66,15.64,3/13/2018 21:27:12,3/13/2018 21:27:11,3/13/2018 21:27:27,3/13/2018 21:27:27,15.35,15.31,3/13/2018 21:27:20,3/13/2018 21:27:20,16.89,16.82,16.80,16.84,16.98,16.94,0.8860,0.8680,0.5710,0.5750,0.8190,0.8180,-0,-0,13MAR2018:21:15:01,2.2,3/13/2018 21:15:01,0.3,192,28.8800,2490,3/13/2018 21:15:01,2460,3/13/2018 21:15:02,2467,12.9,19.46,19.42,19.41,19.4,3/13/2018 21:15:01,3/13/2018 21:15:01,3/13/2018 21:15:01,3/13/2018 21:15:01,20.42,20.4,3/13/2018 21:15:01,3/13/2018 21:15:01,15.42,15.42,15.41,15.41,3/13/2018 21:27:26,3/13/2018 21:27:26,3/13/2018 21:27:26,3/13/2018 21:27:26,15.66,15.66,3/13/2018 21:27:39,3/13/2018 21:27:38,16.86,16.86,16.86,16.86,17.02,17.02,0.712,0.71,0.71,0.71,0.888,0.885
3/13/2018 21:45:00,15min,Peter Sinks,UCC,270,16.3,20.4,14.9,22.71,22.60,20.20,20.44,3/13/2018 21:37:42,3/13/2018 21:37:41,3/13/2018 21:37:42,3/13/2018 21:37:42,20.95,20.90,3/13/2018 21:37:42,3/13/2018 21:37:42,13.92,13.90,14.97,15.08,3/13/2018 21:38:20,3/13/2018 21:38:20,3/13/2018 21:35:14,3/13/2018 21:35:15,14.83,14.79,3/13/2018 21:32:24,3/13/2018 21:32:24,16.28,16.21,16.13,16.19,16.33,16.28,1.4570,1.4260,0.8890,0.9020,1.2220,1.2220,-0,-0,13MAR2018:21:43:09,1.5,3/13/2018 21:38:01,0.2,216,45.1200,2490,3/13/2018 21:30:02,2460,3/13/2018 21:30:01,2465,12.9,20.51,20.5,20.51,20.52,3/13/2018 21:37:53,3/13/2018 21:37:52,3/13/2018 21:37:52,3/13/2018 21:37:52,20.34,20.34,3/13/2018 21:38:04,3/13/2018 21:38:03,14.8,14.81,14.8,14.8,3/13/2018 21:35:21,3/13/2018 21:35:21,3/13/2018 21:35:21,3/13/2018 21:35:21,15.02,15.02,3/13/2018 21:34:23,3/13/2018 21:34:22,16.2,16.2,16.2,16.2,16.32,16.32,1.106,1.104,1.107,1.109,1.153,1.153
3/13/2018 22:00:00,15min,Peter Sinks,UCC,270,16.0,17.4,14.5,18.10,18.00,16.65,16.80,3/13/2018 21:54:08,3/13/2018 21:54:08,3/13/2018 21:53:31,3/13/2018 21:54:11,17.88,17.83,3/13/2018 21:50:35,3/13/2018 21:50:35,13.58,13.50,14.52,14.53,3/13/2018 21:56:43,3/13/2018 21:56:43,3/13/2018 21:56:56,3/13/2018 21:56:57,14.52,14.48,3/13/2018 21:56:56,3/13/2018 21:56:56,16.05,15.98,15.67,15.72,16.07,16.03,0.8850,0.8690,0.4380,0.4420,0.6830,0.6830,-0,-0,13MAR2018:21:58:37,2.6,3/13/2018 21:54:31,0.2,283,40.5300,2490,3/13/2018 21:45:01,2460,3/13/2018 21:45:02,2463,12.9,17.18,17.18,17.18,17.18,3/13/2018 21:50:03,3/13/2018 21:50:03,3/13/2018 21:50:03,3/13/2018 21:50:02,17.63,17.63,3/13/2018 21:50:38,3/13/2018 21:50:38,14.31,14.32,14.31,14.3,3/13/2018 21:56:58,3/13/2018 21:56:58,3/13/2018 21:56:57,3/13/2018 21:56:57,14.65,14.65,3/13/2018 21:57:19,3/13/2018 21:57:19,15.86,15.86,15.86,15.86,16.05,16.05,0.593,0.591,0.593,0.594,0.613,0.613
3/13/2018 22:15:00,15min,Peter Sinks,UCC,270,14.6,17.6,13.4,18.43,18.31,17.12,17.31,3/13/2018 22:00:23,3/13/2018 22:00:23,3/13/2018 22:00:30,3/13/2018 22:00:28,18.03,17.98,3/13/2018 22:00:29,3/13/2018 22:00:29,12.92,12.91,13.70,13.85,3/13/2018 22:07:38,3/13/2018 22:07:33,3/13/2018 22:07:41,3/13/2018 22:07:37,13.19,13.15,3/13/2018 22:07:36,3/13/2018 22:07:36,14.57,14.51,14.61,14.67,14.65,14.60,0.9590,0.9410,0.6090,0.6170,0.8280,0.8280,-0,-0,13MAR2018:22:02:29,2.0,3/13/2018 22:00:04,0.3,169,37.4900,2490,3/13/2018 22:00:05,2430,3/13/2018 22:02:56,2458,12.9,17.67,17.66,17.67,17.67,3/13/2018 22:00:31,3/13/2018 22:00:30,3/13/2018 22:00:30,3/13/2018 22:00:30,17.49,17.49,3/13/2018 22:00:42,3/13/2018 22:00:41,13.4,13.4,13.4,13.4,3/13/2018 22:07:43,3/13/2018 22:07:43,3/13/2018 22:07:43,3/13/2018 22:07:43,13.31,13.31,3/13/2018 22:07:55,3/13/2018 22:07:54,14.61,14.6,14.6,14.6,14.67,14.66,0.737,0.736,0.737,0.738,0.802,0.801
3/13/2018 22:30:00,15min,Peter Sinks,UCC,270,15.2,20.1,13.5,22.15,21.98,18.67,18.63,3/13/2018 22:28:08,3/13/2018 22:28:08,3/13/2018 22:28:01,3/13/2018 22:28:29,20.60,20.56,3/13/2018 22:28:15,3/13/2018 22:28:15,12.96,12.95,13.58,13.60,3/13/2018 22:22:57,3/13/2018 22:22:57,3/13/2018 22:17:23,3/13/2018 22:17:20,13.36,13.32,3/13/2018 22:22:59,3/13/2018 22:22:59,15.26,15.17,14.87,14.90,15.30,15.25,1.6930,1.6540,1.0480,1.0240,1.4510,1.4510,-0,-0,13MAR2018:22:15:01,2.4,3/13/2018 22:27:38,0.3,53,45.9900,2490,3/13/2018 22:18:10,2430,3/13/2018 22:15:05,2457,12.9,19.92,19.92,19.92,19.91,3/13/2018 22:28:13,3/13/2018 22:28:12,3/13/2018 22:28:12,3/13/2018 22:28:12,20.32,20.33,3/13/2018 22:28:34,3/13/2018 22:28:33,13.41,13.41,13.41,13.41,3/13/2018 22:17:29,3/13/2018 22:17:29,3/13/2018 22:17:29,3/13/2018 22:17:29,13.55,13.55,3/13/2018 22:17:49,3/13/2018 22:17:49,15.04,15.04,15.04,15.05,15.26,15.26,1.3,1.298,1.3,1.301,1.391,1.391
3/13/2018 22:45:00,15min,Peter Sinks,UCC,270,15.9,18.8,14.3,20.64,20.55,18.32,18.44,3/13/2018 22:41:02,3/13/2018 22:41:02,3/13/2018 22:41:07,3/13/2018 22:41:07,19.26,19.21,3/13/2018 22:41:05,3/13/2018 22:41:05,13.69,13.67,14.44,14.48,3/13/2018 22:36:41,3/13/2018 22:36:41,3/13/2018 22:37:37,3/13/2018 22:37:21,14.19,14.14,3/13/2018 22:37:17,3/13/2018 22:37:17,15.91,15.84,15.62,15.68,15.92,15.88,1.4140,1.3830,0.8220,0.8470,1.1790,1.1790,-0,-0,13MAR2018:22:30:01,3.3,3/13/2018 22:43:06,0.5,127,54.3500,2490,3/13/2018 22:33:21,2430,3/13/2018 22:30:08,2456,12.9,18.99,18.98,18.99,19,3/13/2018 22:41:13,3/13/2018 22:41:13,3/13/2018 22:41:12,3/13/2018 22:41:12,18.68,18.68,3/13/2018 22:41:26,3/13/2018 22:41:25,14.3,14.31,14.3,14.3,3/13/2018 22:37:26,3/13/2018 22:37:26,3/13/2018 22:37:25,3/13/2018 22:37:25,14.23,14.23,3/13/2018 22:37:42,3/13/2018 22:37:41,15.74,15.74,15.74,15.74,15.85,15.85,1.054,1.053,1.055,1.056,1.094,1.095
3/13/2018 23:00:00,15min,Peter Sinks,UCC,270,17.7,20.1,16.2,20.90,20.73,19.49,19.44,3/13/2018 22:54:05,3/13/2018 22:54:04,3/13/2018 22:54:07,3/13/2018 22:54:07,20.39,20.34,3/13/2018 22:54:03,3/13/2018 22:54:03,15.68,15.62,15.91,15.99,3/13/2018 22:46:08,3/13/2018 22:46:07,3/13/2018 22:46:09,3/13/2018 22:46:09,16.21,16.16,3/13/2018 22:50:36,3/13/2018 22:50:36,17.68,17.59,17.25,17.27,17.73,17.68,1.2040,1.1760,0.6880,0.6830,0.9700,0.9700,-0,-0,13MAR2018:22:45:01,3.5,3/13/2018 22:46:12,0.4,80,58.7400,2490,3/13/2018 22:57:12,2430,3/13/2018 22:45:01,2458,12.9,20,20,20,20,3/13/2018 22:54:09,3/13/2018 22:54:08,3/13/2018 22:54:08,3/13/2018 22:54:08,20.13,20.13,3/13/2018 22:54:15,3/13/2018 22:54:15,16.1,16.1,16.1,16.1,3/13/2018 22:46:18,3/13/2018 22:46:17,3/13/2018 22:46:17,3/13/2018 22:46:17,16.28,16.28,3/13/2018 22:51:01,3/13/2018 22:51:01,17.44,17.44,17.44,17.45,17.7,17.7,0.863,0.861,0.863,0.865,0.898,0.898
3/13/2018 23:15:00,15min,Peter Sinks,UCC,270,18.9,21.4,16.8,22.01,21.77,21.03,21.13,3/13/2018 23:12:25,3/13/2018 23:12:35,3/13/2018 23:12:37,3/13/2018 23:12:38,21.73,21.68,3/13/2018 23:12:37,3/13/2018 23:12:37,15.93,15.89,17.01,17.00,3/13/2018 23:02:00,3/13/2018 23:02:00,3/13/2018 23:02:06,3/13/2018 23:02:05,16.80,16.76,3/13/2018 23:02:05,3/13/2018 23:02:05,18.91,18.83,18.39,18.42,18.97,18.92,1.2750,1.2370,0.8410,0.8480,1.0440,1.0430,-0,-0,13MAR2018:23:00:01,2.2,3/13/2018 23:10:41,0.6,189,61.4200,2490,3/13/2018 23:02:30,2430,3/13/2018 23:00:09,2457,12.8,21.39,21.39,21.4,21.4,3/13/2018 23:12:40,3/13/2018 23:12:40,3/13/2018 23:12:40,3/13/2018 23:12:40,21.45,21.45,3/13/2018 23:12:45,3/13/2018 23:12:45,16.67,16.67,16.67,16.67,3/13/2018 23:02:11,3/13/2018 23:02:10,3/13/2018 23:02:10,3/13/2018 23:02:10,16.97,16.97,3/13/2018 23:02:29,3/13/2018 23:02:28,18.63,18.63,18.63,18.63,18.94,18.94,0.98,0.978,0.979,0.981,0.986,0.986
3/13/2018 23:30:00,15min,Peter Sinks,UCC,270,19.7,22.7,17.3,23.87,23.70,21.55,21.55,3/13/2018 23:23:39,3/13/2018 23:23:39,3/13/2018 23:23:39,3/13/2018 23:23:40,23.29,23.25,3/13/2018 23:23:57,3/13/2018 23:23:57,16.49,16.41,17.17,17.31,3/13/2018 23:19:22,3/13/2018 23:19:22,3/13/2018 23:19:26,3/13/2018 23:19:25,17.02,16.97,3/13/2018 23:19:26,3/13/2018 23:19:26,19.75,19.66,19.39,19.42,19.80,19.75,1.7810,1.7500,1.1440,1.1300,1.5470,1.5460,-0,-0,13MAR2018:23:29:30,3.3,3/13/2018 23:23:00,0.5,214,61.1900,2490,3/13/2018 23:23:43,2430,3/13/2018 23:15:03,2456,12.9,22.54,22.54,22.54,22.54,3/13/2018 23:23:48,3/13/2018 23:23:47,3/13/2018 23:23:47,3/13/2018 23:23:47,22.93,22.93,3/13/2018 23:24:06,3/13/2018 23:24:06,17.11,17.12,17.11,17.11,3/13/2018 23:19:32,3/13/2018 23:19:32,3/13/2018 23:19:32,3/13/2018 23:19:32,17.5,17.5,3/13/2018 23:19:42,3/13/2018 23:19:42,19.55,19.55,19.55,19.55,19.77,19.77,1.396,1.395,1.396,1.397,1.486,1.486
3/13/2018 23:45:00,15min,Peter Sinks,UCC,270,20.0,21.9,17.7,22.90,22.76,21.26,21.51,3/13/2018 23:41:09,3/13/2018 23:41:09,3/13/2018 23:41:14,3/13/2018 23:41:14,22.24,22.19,3/13/2018 23:41:10,3/13/2018 23:41:10,17.05,17.05,18.06,18.03,3/13/2018 23:44:44,3/13/2018 23:44:44,3/13/2018 23:30:57,3/13/2018 23:30:56,17.39,17.34,3/13/2018 23:44:57,3/13/2018 23:44:57,20.02,19.95,19.78,19.82,20.09,20.04,1.4490,1.4230,0.8150,0.8460,1.2310,1.2300,-0,-0,13MAR2018:23:44:57,2.0,3/13/2018 23:32:33,0.4,143,63.8100,2460,3/13/2018 23:30:02,2430,3/13/2018 23:30:01,2455,12.9,21.8,21.79,21.8,21.81,3/13/2018 23:41:17,3/13/2018 23:41:16,3/13/2018 23:41:16,3/13/2018 23:41:16,21.98,21.98,3/13/2018 23:34:41,3/13/2018 23:34:41,17.7,17.69,17.7,17.7,3/13/2018 23:44:54,3/13/2018 23:44:54,3/13/2018 23:44:54,3/13/2018 23:44:53,17.63,17.62,3/13/2018 23:45:00,3/13/2018 23:45:00,19.9,19.9,19.9,19.9,20.09,20.09,1.059,1.058,1.06,1.062,1.14,1.142
3/14/2018 00:00:00,15min,Peter Sinks,UCC,270,19.5,22.3,17.0,23.36,23.22,21.43,21.56,3/13/2018 23:56:41,3/13/2018 23:56:41,3/13/2018 23:56:47,3/13/2018 23:56:47,22.69,22.64,3/13/2018 23:56:47,3/13/2018 23:56:47,15.70,15.71,17.82,17.81,3/13/2018 23:57:48,3/13/2018 23:57:47,3/13/2018 23:59:12,3/13/2018 23:53:54,16.93,16.89,3/13/2018 23:58:12,3/13/2018 23:58:12,19.52,19.45,19.28,19.31,19.55,19.51,1.6060,1.5680,0.8380,0.8590,1.3570,1.3570,-0,-0,13MAR2018:23:59:40,2.0,3/13/2018 23:51:19,0.3,102,40.1400,2460,3/13/2018 23:45:02,2430,3/13/2018 23:45:01,2453,12.8,22.19,22.19,22.2,22.2,3/13/2018 23:56:52,3/13/2018 23:56:51,3/13/2018 23:56:51,3/13/2018 23:56:51,22.42,22.42,3/13/2018 23:57:08,3/13/2018 23:57:08,17.03,17.04,17.03,17.02,3/13/2018 23:58:01,3/13/2018 23:58:01,3/13/2018 23:58:01,3/13/2018 23:58:01,17.06,17.06,3/13/2018 23:58:30,3/13/2018 23:58:29,19.38,19.38,19.38,19.38,19.52,19.52,1.164,1.163,1.164,1.166,1.31,1.309
3/14/2018 00:15:00,15min,Peter Sinks,UCC,270,18.8,19.9,17.4,20.81,20.67,19.08,19.14,3/14/2018 00:11:31,3/14/2018 00:11:30,3/14/2018 00:03:39,3/14/2018 00:03:39,20.30,20.25,3/14/2018 00:11:32,3/14/2018 00:11:32,16.66,16.62,17.49,17.42,3/14/2018 00:12:09,3/14/2018 00:12:09,3/14/2018 00:08:41,3/14/2018 00:12:12,17.54,17.49,3/14/2018 00:12:13,3/14/2018 00:12:13,18.77,18.69,18.34,18.38,18.80,18.75,0.9180,0.8980,0.4050,0.4090,0.7100,0.7100,-0,-0,14MAR2018:00:03:47,1.5,3/14/2018 00:03:00,0.2,318,29.5900,2460,3/14/2018 00:00:01,2430,3/14/2018 00:00:03,2452,12.9,19.73,19.73,19.73,19.74,3/14/2018 00:11:39,3/14/2018 00:11:38,3/14/2018 00:11:38,3/14/2018 00:11:38,19.98,19.98,3/14/2018 00:04:56,3/14/2018 00:04:56,17.2,17.21,17.2,17.19,3/14/2018 00:12:17,3/14/2018 00:12:16,3/14/2018 00:12:16,3/14/2018 00:12:16,17.62,17.62,3/14/2018 00:09:05,3/14/2018 00:09:04,18.54,18.54,18.54,18.54,18.76,18.76,0.602,0.6,0.602,0.603,0.647,0.648
3/14/2018 00:30:00,15min,Peter Sinks,UCC,270,17.0,21.1,15.1,21.72,21.62,20.95,20.85,3/14/2018 00:17:01,3/14/2018 00:17:01,3/14/2018 00:16:37,3/14/2018 00:17:00,21.28,21.23,3/14/2018 00:17:00,3/14/2018 00:17:00,14.79,14.78,15.26,15.25,3/14/2018 00:29:09,3/14/2018 00:29:09,3/14/2018 00:29:13,3/14/2018 00:29:13,15.01,14.96,3/14/2018 00:29:10,3/14/2018 00:29:10,16.97,16.92,17.11,17.12,17.07,17.02,1.6040,1.5840,1.3700,1.3480,1.5220,1.5210,-0,-0,14MAR2018:00:25:21,2.6,3/14/2018 00:16:37,0.6,207,53.8200,2460,3/14/2018 00:15:01,2430,3/14/2018 00:15:03,2449,12.9,21.14,21.13,21.14,21.15,3/14/2018 00:17:04,3/14/2018 00:17:03,3/14/2018 00:17:03,3/14/2018 00:17:03,21,21,3/14/2018 00:17:17,3/14/2018 00:17:16,15.08,15.08,15.08,15.08,3/14/2018 00:29:13,3/14/2018 00:29:13,3/14/2018 00:29:13,3/14/2018 00:29:13,15.18,15.18,3/14/2018 00:29:19,3/14/2018 00:29:18,17.05,17.05,17.05,17.05,17.1,17.09,1.45,1.449,1.45,1.45,1.511,1.511
3/14/2018 00:45:00,15min,Peter Sinks,UCC,270,16.0,19.5,14.7,20.63,20.47,19.49,19.37,3/14/2018 00:33:29,3/14/2018 00:33:29,3/14/2018 00:33:30,3/14/2018 00:33:30,19.72,19.67,3/14/2018 00:33:33,3/14/2018 00:33:33,14.22,14.16,15.12,15.16,3/14/2018 00:41:47,3/14/2018 00:41:47,3/14/2018 00:44:24,3/14/2018 00:42:04,14.42,14.38,3/14/2018 00:41:49,3/14/2018 00:41:49,16.03,15.97,16.08,16.09,16.09,16.05,1.1670,1.1440,0.9140,0.8930,1.0330,1.0330,-0,-0,14MAR2018:00:30:06,2.2,3/14/2018 00:32:45,0.4,335,9.5800,2460,3/14/2018 00:30:01,2430,3/14/2018 00:30:03,2448,12.8,19.66,19.66,19.66,19.66,3/14/2018 00:33:36,3/14/2018 00:33:36,3/14/2018 00:33:36,3/14/2018 00:33:35,19.25,19.25,3/14/2018 00:33:46,3/14/2018 00:33:46,14.78,14.78,14.78,14.78,3/14/2018 00:41:57,3/14/2018 00:41:57,3/14/2018 00:41:57,3/14/2018 00:41:57,14.56,14.56,3/14/2018 00:42:10,3/14/2018 00:42:09,16.05,16.05,16.05,16.05,16.07,16.07,0.976,0.976,0.976,0.977,1,1
3/14/2018 01:00:00,15min,Peter Sinks,UCC,270,15.0,17.1,13.3,17.65,17.54,16.34,16.31,3/14/2018 00:47:19,3/14/2018 00:47:19,3/14/2018 00:47:09,3/14/2018 00:47:09,17.48,17.43,3/14/2018 00:47:18,3/14/2018 00:47:18,12.84,12.79,13.48,13.56,3/14/2018 00:53:49,3/14/2018 00:53:50,3/14/2018 00:54:12,3/14/2018 00:54:10,13.15,13.11,3/14/2018 00:53:57,3/14/2018 00:53:57,15.02,14.95,14.86,14.88,15.07,15.02,1.1510,1.1250,0.6710,0.6550,1.0300,1.0290,-0,-0,14MAR2018:00:49:10,1.3,3/14/2018 00:45:36,0.1,242,0.0430,2460,3/14/2018 00:45:01,2430,3/14/2018 00:45:02,2444,12.8,16.89,16.89,16.89,16.89,3/14/2018 00:47:21,3/14/2018 00:47:21,3/14/2018 00:47:21,3/14/2018 00:47:21,17.23,17.23,3/14/2018 00:47:30,3/14/2018 00:47:30,13.3,13.3,13.3,13.3,3/14/2018 00:54:07,3/14/2018 00:54:07,3/14/2018 00:54:07,3/14/2018 00:54:07,13.21,13.21,3/14/2018 00:54:20,3/14/2018 00:54:19,14.93,14.93,14.93,14.93,15.04,15.04,0.861,0.86,0.861,0.862,0.997,0.997
3/14/2018 01:15:00,15min,Peter Sinks,UCC,270,15.7,17.7,13.0,18.07,17.94,17.57,17.51,3/14/2018 01:10:31,3/14/2018 01:10:31,3/14/2018 01:10:32,3/14/2018 01:10:32,17.93,17.88,3/14/2018 01:10:31,3/14/2018 01:10:31,11.99,11.99,13.20,13.20,3/14/2018 01:04:01,3/14/2018 01:04:01,3/14/2018 01:04:14,3/14/2018 01:04:13,12.86,12.81,3/14/2018 01:04:11,3/14/2018 01:04:11,15.71,15.63,15.51,15.53,15.74,15.69,1.2260,1.2010,0.8280,0.8220,0.9470,0.9460,-0,-0,14MAR2018:01:04:56,2.4,3/14/2018 01:11:42,1.0,342,67.2500,2460,3/14/2018 01:00:02,2430,3/14/2018 01:00:01,2443,12.8,17.7,17.7,17.7,17.7,3/14/2018 01:10:34,3/14/2018 01:10:34,3/14/2018 01:10:33,3/14/2018 01:10:33,17.6,17.6,3/14/2018 01:10:40,3/14/2018 01:10:39,12.84,12.85,12.84,12.83,3/14/2018 01:04:16,3/14/2018 01:04:16,3/14/2018 01:04:15,3/14/2018 01:04:15,13.1,13.1,3/14/2018 01:04:30,3/14/2018 01:04:30,15.59,15.59,15.59,15.59,15.71,15.71,0.93,0.928,0.93,0.933,0.861,0.862
3/14/2018 01:30:00,15min,Peter Sinks,UCC,270,13.8,16.5,12.0,16.77,16.70,16.29,16.37,3/14/2018 01:16:59,3/14/2018 01:16:59,3/14/2018 01:17:04,3/14/2018 01:17:03,16.58,16.54,3/14/2018 01:15:01,3/14/2018 01:15:01,11.26,11.22,12.37,12.40,3/14/2018 01:26:35,3/14/2018 01:26:34,3/14/2018 01:30:00,3/14/2018 01:30:00,11.73,11.69,3/14/2018 01:26:37,3/14/2018 01:26:37,13.73,13.68,14.02,14.05,13.83,13.79,1.5070,1.4870,1.2410,1.2400,1.4670,1.4670,-0,-0,14MAR2018:01:29:27,1.3,3/14/2018 01:15:03,0.2,116,48.1000,2460,3/14/2018 01:15:02,2430,3/14/2018 01:15:01,2442,12.8,16.6,16.59,16.59,16.59,3/14/2018 01:15:01,3/14/2018 01:15:01,3/14/2018 01:15:01,3/14/2018 01:15:01,16.33,16.33,3/14/2018 01:15:12,3/14/2018 01:15:12,12.17,12.17,12.17,12.17,3/14/2018 01:26:46,3/14/2018 01:26:45,3/14/2018 01:26:45,3/14/2018 01:26:45,11.76,11.76,3/14/2018 01:27:07,3/14/2018 01:27:06,13.91,13.9,13.9,13.9,13.87,13.87,1.358,1.357,1.357,1.357,1.475,1.474
3/14/2018 01:45:00,15min,Peter Sinks,UCC,270,11.9,13.5,10.8,14.28,14.17,13.10,13.18,3/14/2018 01:40:40,3/14/2018 01:40:40,3/14/2018 01:40:41,3/14/2018 01:40:41,13.82,13.78,3/14/2018 01:40:41,3/14/2018 01:40:41,10.39,10.38,11.15,11.17,3/14/2018 01:31:44,3/14/2018 01:31:44,3/14/2018 01:43:57,3/14/2018 01:43:57,10.61,10.57,3/14/2018 01:31:52,3/14/2018 01:31:52,11.95,11.89,11.88,11.90,11.99,11.94,0.7580,0.7350,0.3660,0.3640,0.6290,0.6280,-0,-0,14MAR2018:01:43:34,2.4,3/14/2018 01:38:53,0.3,219,48.7900,2460,3/14/2018 01:30:03,2430,3/14/2018 01:30:01,2440,12.7,13.45,13.45,13.45,13.45,3/14/2018 01:40:48,3/14/2018 01:40:48,3/14/2018 01:40:48,3/14/2018 01:40:48,13.5,13.5,3/14/2018 01:40:53,3/14/2018 01:40:52,10.94,10.94,10.94,10.94,3/14/2018 01:31:56,3/14/2018 01:31:55,3/14/2018 01:31:55,3/14/2018 01:31:55,10.73,10.73,3/14/2018 01:32:17,3/14/2018 01:32:17,11.91,11.91,11.91,11.91,11.98,11.98,0.507,0.506,0.507,0.508,0.593,0.593
3/14/2018 02:00:00,15min,Peter Sinks,UCC,270,10.9,12.0,10.0,12.59,12.49,11.50,11.55,3/14/2018 01:57:15,3/14/2018 01:57:15,3/14/2018 01:45:05,3/14/2018 01:45:06,12.41,12.36,3/14/2018 01:57:26,3/14/2018 01:57:26,9.72,9.71,10.32,10.30,3/14/2018 01:45:44,3/14/2018 01:45:44,3/14/2018 01:54:26,3/14/2018 01:46:12,9.94,9.90,3/14/2018 01:46:07,3/14/2018 01:46:07,10.88,10.82,10.78,10.82,10.91,10.87,0.5830,0.5620,0.2710,0.2830,0.5010,0.5000,-0,-0,14MAR2018:01:54:38,1.1,3/14/2018 01:56:24,0.0,227,0.0050,2460,3/14/2018 01:45:01,2430,3/14/2018 01:45:02,2437,12.8,11.89,11.88,11.89,11.89,3/14/2018 01:57:28,3/14/2018 01:57:27,3/14/2018 01:57:27,3/14/2018 01:57:27,12.2,12.2,3/14/2018 01:57:42,3/14/2018 01:57:42,10.09,10.09,10.09,10.09,3/14/2018 01:46:20,3/14/2018 01:46:20,3/14/2018 01:46:19,3/14/2018 01:46:19,9.99,9.99,3/14/2018 01:46:36,3/14/2018 01:46:36,10.83,10.83,10.83,10.83,10.89,10.89,0.394,0.393,0.394,0.395,0.476,0.476
3/14/2018 02:15:00,15min,Peter Sinks,UCC,270,11.2,13.0,9.8,13.60,13.47,11.99,12.07,3/14/2018 02:02:25,3/14/2018 02:02:24,3/14/2018 02:03:45,3/14/2018 02:03:46,13.38,13.33,3/14/2018 02:02:26,3/14/2018 02:02:26,9.43,9.38,9.80,9.86,3/14/2018 02:11:53,3/14/2018 02:11:54,3/14/2018 02:12:00,3/14/2018 02:15:00,9.73,9.69,3/14/2018 02:12:12,3/14/2018 02:12:12,11.17,11.10,10.84,10.87,11.22,11.18,1.1120,1.0870,0.6140,0.6090,1.0550,1.0540,-0,-0,14MAR2018:02:01:30,0.0,3/14/2018 02:00:01,0.0,0,0.0000,2460,3/14/2018 02:00:01,2430,3/14/2018 02:00:02,2437,12.8,12.71,12.71,12.71,12.71,3/14/2018 02:02:33,3/14/2018 02:02:33,3/14/2018 02:02:32,3/14/2018 02:02:32,13.23,13.23,3/14/2018 02:02:46,3/14/2018 02:02:45,9.7,9.7,9.7,9.69,3/14/2018 02:12:06,3/14/2018 02:12:06,3/14/2018 02:12:05,3/14/2018 02:12:05,9.84,9.84,3/14/2018 02:12:21,3/14/2018 02:12:21,11.01,11.01,11.01,11.01,11.22,11.22,0.835,0.835,0.835,0.835,1.037,1.037
3/14/2018 02:30:00,15min,Peter Sinks,UCC,270,9.9,10.6,8.8,10.98,10.91,10.43,10.52,3/14/2018 02:29:55,3/14/2018 02:29:55,3/14/2018 02:15:38,3/14/2018 02:15:38,10.78,10.73,3/14/2018 02:16:11,3/14/2018 02:16:11,8.46,8.42,9.08,9.10,3/14/2018 02:24:36,3/14/2018 02:24:37,3/14/2018 02:25:28,3/14/2018 02:25:30,8.61,8.57,3/14/2018 02:24:38,3/14/2018 02:24:38,9.94,9.88,9.86,9.90,9.96,9.92,0.6470,0.6300,0.3460,0.3480,0.5640,0.5630,-0,-0,14MAR2018:02:15:16,1.3,3/14/2018 02:29:54,0.0,309,0.0190,2460,3/14/2018 02:15:04,2430,3/14/2018 02:15:01,2434,12.8,10.51,10.51,10.51,10.51,3/14/2018 02:15:42,3/14/2018 02:15:42,3/14/2018 02:15:42,3/14/2018 02:15:42,10.59,10.59,3/14/2018 02:16:21,3/14/2018 02:16:20,8.91,8.91,8.91,8.91,3/14/2018 02:24:41,3/14/2018 02:24:41,3/14/2018 02:24:41,3/14/2018 02:24:41,8.66,8.66,3/14/2018 02:25:04,3/14/2018 02:25:03,9.89,9.89,9.89,9.89,9.94,9.94,0.461,0.46,0.461,0.461,0.537,0.537
3/14/2018 02:45:00,15min,Peter Sinks,UCC,270,10.9,12.6,9.3,13.36,13.22,12.06,12.14,3/14/2018 02:32:51,3/14/2018 02:32:21,3/14/2018 02:32:54,3/14/2018 02:32:52,12.94,12.90,3/14/2018 02:32:52,3/14/2018 02:32:52,8.68,8.70,9.17,9.21,3/14/2018 02:35:02,3/14/2018 02:35:02,3/14/2018 02:35:04,3/14/2018 02:35:02,9.30,9.25,3/14/2018 02:38:59,3/14/2018 02:38:59,10.88,10.80,10.73,10.77,10.88,10.84,0.9730,0.9420,0.6270,0.6120,0.7810,0.7810,-0,-0,14MAR2018:02:35:47,3.9,3/14/2018 02:31:35,1.4,295,73.8300,2460,3/14/2018 02:30:11,2430,3/14/2018 02:30:01,2434,12.8,12.53,12.52,12.53,12.53,3/14/2018 02:32:59,3/14/2018 02:32:59,3/14/2018 02:32:58,3/14/2018 02:32:58,12.62,12.62,3/14/2018 02:33:03,3/14/2018 02:33:02,9.12,9.13,9.12,9.12,3/14/2018 02:35:11,3/14/2018 02:35:10,3/14/2018 02:35:10,3/14/2018 02:35:10,9.44,9.44,3/14/2018 02:39:15,3/14/2018 02:39:14,10.79,10.79,10.79,10.79,10.84,10.84,0.741,0.74,0.741,0.742,0.726,0.726
3/14/2018 03:00:00,15min,Peter Sinks,UCC,270,11.8,13.7,10.9,14.50,14.38,13.87,13.82,3/14/2018 02:54:23,3/14/2018 02:54:23,3/14/2018 02:54:25,3/14/2018 02:54:25,13.93,13.89,3/14/2018 02:54:27,3/14/2018 02:54:27,10.69,10.62,10.70,10.75,3/14/2018 02:46:13,3/14/2018 02:46:13,3/14/2018 02:46:17,3/14/2018 02:46:18,10.87,10.83,3/14/2018 02:46:12,3/14/2018 02:46:12,11.84,11.76,11.68,11.71,11.86,11.82,0.7570,0.7430,0.7170,0.7070,0.6710,0.6700,-0,-0,14MAR2018:02:45:51,2.2,3/14/2018 02:55:15,0.7,37,61.3500,2460,3/14/2018 02:45:07,2430,3/14/2018 02:45:01,2434,12.8,13.92,13.92,13.92,13.93,3/14/2018 02:54:28,3/14/2018 02:54:28,3/14/2018 02:54:28,3/14/2018 02:54:27,13.4,13.4,3/14/2018 02:54:35,3/14/2018 02:54:35,10.75,10.76,10.75,10.75,3/14/2018 02:46:20,3/14/2018 02:46:20,3/14/2018 02:46:20,3/14/2018 02:46:19,10.98,10.98,3/14/2018 02:46:31,3/14/2018 02:46:31,11.74,11.74,11.74,11.74,11.83,11.83,0.695,0.694,0.695,0.695,0.644,0.644
3/14/2018 03:15:00,15min,Peter Sinks,UCC,270,11.7,12.3,11.2,12.58,12.50,12.15,12.22,3/14/2018 03:14:54,3/14/2018 03:14:54,3/14/2018 03:14:51,3/14/2018 03:14:52,12.45,12.40,3/14/2018 03:14:16,3/14/2018 03:14:16,10.92,10.88,11.24,11.30,3/14/2018 03:00:05,3/14/2018 03:00:05,3/14/2018 03:06:53,3/14/2018 03:06:53,11.10,11.05,3/14/2018 03:00:32,3/14/2018 03:00:32,11.71,11.65,11.62,11.66,11.74,11.70,0.3240,0.3170,0.1930,0.2000,0.2900,0.2900,-0,-0,14MAR2018:03:02:35,2.2,3/14/2018 03:12:50,0.4,208,43.3300,2460,3/14/2018 03:00:01,2430,3/14/2018 03:00:02,2433,12.8,12.29,12.29,12.29,12.29,3/14/2018 03:15:00,3/14/2018 03:14:59,3/14/2018 03:14:59,3/14/2018 03:14:59,12.4,12.4,3/14/2018 03:14:46,3/14/2018 03:14:45,11.18,11.18,11.18,11.18,3/14/2018 03:00:22,3/14/2018 03:00:22,3/14/2018 03:00:22,3/14/2018 03:00:19,11.14,11.14,3/14/2018 03:00:43,3/14/2018 03:00:42,11.65,11.65,11.65,11.65,11.71,11.71,0.241,0.241,0.242,0.242,0.263,0.263
3/14/2018 03:30:00,15min,Peter Sinks,UCC,270,12.5,13.6,11.6,14.21,14.11,13.49,13.57,3/14/2018 03:29:59,3/14/2018 03:29:59,3/14/2018 03:29:59,3/14/2018 03:30:00,13.95,13.90,3/14/2018 03:29:59,3/14/2018 03:29:59,11.18,11.16,11.58,11.60,3/14/2018 03:26:25,3/14/2018 03:26:25,3/14/2018 03:26:26,3/14/2018 03:26:26,11.63,11.59,3/14/2018 03:26:26,3/14/2018 03:26:26,12.53,12.47,12.30,12.34,12.57,12.52,0.5910,0.5810,0.3780,0.3850,0.4650,0.4650,-0,-0,14MAR2018:03:15:21,3.1,3/14/2018 03:21:18,0.9,196,73.4600,2460,3/14/2018 03:15:05,2430,3/14/2018 03:15:01,2434,12.8,13.66,13.66,13.67,13.67,3/14/2018 03:30:00,3/14/2018 03:30:00,3/14/2018 03:30:00,3/14/2018 03:30:00,13.47,13.49,3/14/2018 03:30:00,3/14/2018 03:30:00,11.5,11.5,11.5,11.5,3/14/2018 03:26:30,3/14/2018 03:26:30,3/14/2018 03:26:30,3/14/2018 03:26:29,11.72,11.72,3/14/2018 03:26:50,3/14/2018 03:26:50,12.4,12.4,12.4,12.4,12.52,12.52,0.437,0.437,0.438,0.439,0.408,0.409
3/14/2018 03:45:00,15min,Peter Sinks,UCC,270,12.1,13.7,10.9,14.07,13.96,13.49,13.57,3/14/2018 03:30:01,3/14/2018 03:30:01,3/14/2018 03:30:01,3/14/2018 03:30:01,13.95,13.90,3/14/2018 03:30:02,3/14/2018 03:30:02,10.43,10.40,10.94,11.04,3/14/2018 03:39:16,3/14/2018 03:39:16,3/14/2018 03:39:21,3/14/2018 03:39:20,10.68,10.63,3/14/2018 03:39:20,3/14/2018 03:39:20,12.04,11.98,11.94,11.98,12.12,12.08,0.6450,0.6330,0.4190,0.4040,0.5310,0.5300,-0,-0,14MAR2018:03:32:31,3.3,3/14/2018 03:31:12,0.9,359,48.2800,2460,3/14/2018 03:30:08,2430,3/14/2018 03:30:01,2433,12.7,13.72,13.72,13.73,13.73,3/14/2018 03:30:05,3/14/2018 03:30:05,3/14/2018 03:30:05,3/14/2018 03:30:05,13.7,13.7,3/14/2018 03:30:14,3/14/2018 03:30:13,10.81,10.81,10.81,10.8,3/14/2018 03:39:29,3/14/2018 03:39:28,3/14/2018 03:39:28,3/14/2018 03:39:28,10.93,10.93,3/14/2018 03:39:41,3/14/2018 03:39:41,12,12,12,12,12.13,12.13,0.504,0.502,0.503,0.503,0.517,0.516
3/14/2018 04:00:00,15min,Peter Sinks,UCC,270,10.8,12.5,9.5,12.96,12.88,12.25,12.31,3/14/2018 03:45:01,3/14/2018 03:45:01,3/14/2018 03:45:59,3/14/2018 03:45:59,12.77,12.72,3/14/2018 03:45:56,3/14/2018 03:45:56,8.99,8.96,9.50,9.56,3/14/2018 03:55:32,3/14/2018 03:55:32,3/14/2018 03:55:38,3/14/2018 03:55:38,9.49,9.45,3/14/2018 03:55:42,3/14/2018 03:55:42,10.81,10.75,10.70,10.75,10.89,10.85,0.8390,0.8230,0.6400,0.6390,0.7400,0.7400,-0,-0,14MAR2018:03:45:16,1.8,3/14/2018 03:45:16,0.3,145,62.6000,2460,3/14/2018 03:45:16,2400,3/14/2018 03:49:20,2431,12.7,12.47,12.47,12.47,12.48,3/14/2018 03:46:01,3/14/2018 03:46:01,3/14/2018 03:46:01,3/14/2018 03:46:00,12.55,12.55,3/14/2018 03:46:12,3/14/2018 03:46:11,9.38,9.38,9.38,9.37,3/14/2018 03:55:46,3/14/2018 03:55:45,3/14/2018 03:55:45,3/14/2018 03:55:45,9.57,9.57,3/14/2018 03:56:06,3/14/2018 03:56:05,10.76,10.76,10.76,10.76,10.87,10.87,0.709,0.708,0.708,0.709,0.713,0.713
3/14/2018 04:15:00,15min,Peter Sinks,UCC,270,10.2,11.6,9.2,12.27,12.14,11.18,11.35,3/14/2018 04:13:03,3/14/2018 04:13:03,3/14/2018 04:13:11,3/14/2018 04:13:09,11.80,11.75,3/14/2018 04:13:07,3/14/2018 04:13:07,8.76,8.71,9.26,9.36,3/14/2018 04:03:28,3/14/2018 04:03:28,3/14/2018 04:03:33,3/14/2018 04:03:33,9.11,9.07,3/14/2018 04:10:14,3/14/2018 04:10:14,10.14,10.08,10.03,10.09,10.22,10.18,0.6860,0.6690,0.3200,0.3320,0.5290,0.5290,-0,-0,14MAR2018:04:00:25,2.6,3/14/2018 04:04:44,0.2,76,36.4600,2460,3/14/2018 04:01:01,2400,3/14/2018 04:00:41,2430,12.8,11.58,11.57,11.58,11.58,3/14/2018 04:13:16,3/14/2018 04:13:16,3/14/2018 04:13:15,3/14/2018 04:13:15,11.59,11.59,3/14/2018 04:13:28,3/14/2018 04:13:28,9.19,9.19,9.18,9.18,3/14/2018 04:03:40,3/14/2018 04:03:39,3/14/2018 04:03:39,3/14/2018 04:03:39,9.23,9.23,3/14/2018 04:11:12,3/14/2018 04:11:11,10.09,10.09,10.09,10.09,10.21,10.21,0.455,0.453,0.455,0.456,0.48,0.48
3/14/2018 04:30:00,15min,Peter Sinks,UCC,270,10.2,12.8,8.9,13.83,13.68,12.34,12.49,3/14/2018 04:24:11,3/14/2018 04:24:11,3/14/2018 04:24:11,3/14/2018 04:24:11,13.07,13.03,3/14/2018 04:24:15,3/14/2018 04:24:15,8.33,8.31,9.08,9.08,3/14/2018 04:19:41,3/14/2018 04:19:39,3/14/2018 04:19:45,3/14/2018 04:19:46,8.82,8.78,3/14/2018 04:20:19,3/14/2018 04:20:19,10.20,10.13,10.06,10.11,10.25,10.21,1.0610,1.0320,0.6370,0.6450,0.9120,0.9110,-0,-0,14MAR2018:04:15:50,2.8,3/14/2018 04:24:02,0.2,152,29.3100,2460,3/14/2018 04:18:38,2400,3/14/2018 04:15:03,2429,12.8,12.93,12.92,12.93,12.94,3/14/2018 04:24:18,3/14/2018 04:24:18,3/14/2018 04:24:18,3/14/2018 04:24:18,12.58,12.59,3/14/2018 04:24:34,3/14/2018 04:24:33,8.82,8.82,8.82,8.81,3/14/2018 04:19:53,3/14/2018 04:19:52,3/14/2018 04:19:52,3/14/2018 04:19:52,8.96,8.96,3/14/2018 04:20:25,3/14/2018 04:20:24,10.12,10.12,10.12,10.12,10.22,10.22,0.801,0.8,0.802,0.803,0.866,0.866
3/14/2018 04:45:00,15min,Peter Sinks,UCC,270,12.7,18.9,9.7,20.29,20.01,17.58,17.72,3/14/2018 04:43:59,3/14/2018 04:43:59,3/14/2018 04:43:58,3/14/2018 04:44:02,19.34,19.30,3/14/2018 04:44:07,3/14/2018 04:44:07,8.62,8.60,9.42,9.47,3/14/2018 04:32:56,3/14/2018 04:32:55,3/14/2018 04:34:29,3/14/2018 04:34:29,9.49,9.45,3/14/2018 04:34:28,3/14/2018 04:34:28,12.71,12.61,12.19,12.25,12.68,12.64,2.6890,2.6210,1.9930,2.0050,2.3520,2.3510,-0,-0,14MAR2018:04:30:07,3.9,3/14/2018 04:36:58,0.5,189,60.9800,2460,3/14/2018 04:30:31,2400,3/14/2018 04:30:14,2431,12.7,18.73,18.73,18.73,18.73,3/14/2018 04:44:08,3/14/2018 04:44:08,3/14/2018 04:44:07,3/14/2018 04:44:07,19.03,19.03,3/14/2018 04:44:23,3/14/2018 04:44:22,9.5,9.51,9.5,9.49,3/14/2018 04:34:35,3/14/2018 04:34:35,3/14/2018 04:34:35,3/14/2018 04:34:34,9.97,9.97,3/14/2018 04:30:55,3/14/2018 04:30:54,12.41,12.41,12.41,12.41,12.58,12.58,2.232,2.23,2.233,2.235,2.232,2.235
3/14/2018 05:00:00,15min,Peter Sinks,UCC,270,16.1,18.9,13.7,20.53,20.34,18.15,18.23,3/14/2018 04:54:38,3/14/2018 04:54:38,3/14/2018 04:50:27,3/14/2018 04:50:27,19.42,19.37,3/14/2018 04:54:44,3/14/2018 04:54:44,11.59,11.53,13.12,13.05,3/14/2018 04:45:02,3/14/2018 04:45:02,3/14/2018 04:45:03,3/14/2018 04:45:03,13.59,13.55,3/14/2018 04:57:47,3/14/2018 04:57:47,16.08,15.99,15.74,15.79,16.13,16.08,1.8900,1.8460,1.0300,1.0650,1.4460,1.4450,-0,-0,14MAR2018:04:54:34,2.8,3/14/2018 04:50:21,0.5,132,46.6100,2460,3/14/2018 04:45:16,2430,3/14/2018 04:45:01,2434,12.8,18.77,18.76,18.77,18.78,3/14/2018 04:54:49,3/14/2018 04:54:49,3/14/2018 04:54:49,3/14/2018 04:54:49,19.12,19.13,3/14/2018 04:55:05,3/14/2018 04:55:05,13.46,13.46,13.46,13.45,3/14/2018 04:46:00,3/14/2018 04:46:00,3/14/2018 04:46:00,3/14/2018 04:45:59,13.91,13.91,3/14/2018 04:57:55,3/14/2018 04:57:54,15.89,15.89,15.89,15.89,16.11,16.11,1.332,1.328,1.332,1.335,1.312,1.312
3/14/2018 05:15:00,15min,Peter Sinks,UCC,270,16.0,18.3,12.0,19.46,19.29,17.27,17.45,3/14/2018 05:01:05,3/14/2018 05:01:05,3/14/2018 05:01:20,3/14/2018 05:01:19,18.97,18.92,3/14/2018 05:01:06,3/14/2018 05:01:06,10.42,10.48,12.45,12.31,3/14/2018 05:09:27,3/14/2018 05:09:27,3/14/2018 05:09:27,3/14/2018 05:09:27,11.51,11.46,3/14/2018 05:09:27,3/14/2018 05:09:27,16.01,15.92,15.52,15.56,16.09,16.04,2.0040,1.9600,0.9140,0.9280,1.6040,1.6030,-0,-0,14MAR2018:05:05:24,1.8,3/14/2018 05:08:40,0.1,9,25.8200,2460,3/14/2018 05:00:07,2400,3/14/2018 05:09:10,2434,12.7,17.88,17.87,17.88,17.89,3/14/2018 05:01:23,3/14/2018 05:01:22,3/14/2018 05:01:22,3/14/2018 05:01:22,18.68,18.68,3/14/2018 05:01:26,3/14/2018 05:01:25,11.81,11.82,11.81,11.79,3/14/2018 05:09:31,3/14/2018 05:09:31,3/14/2018 05:09:31,3/14/2018 05:09:31,12.27,12.27,3/14/2018 05:09:41,3/14/2018 05:09:40,15.77,15.77,15.77,15.77,16.07,16.07,1.335,1.332,1.335,1.338,1.486,1.486
3/14/2018 05:30:00,15min,Peter Sinks,UCC,270,12.7,15.9,10.2,16.03,15.91,14.90,15.00,3/14/2018 05:21:23,3/14/2018 05:21:23,3/14/2018 05:17:41,3/14/2018 05:17:40,15.76,15.71,3/14/2018 05:21:24,3/14/2018 05:21:24,9.41,9.42,11.00,11.09,3/14/2018 05:27:21,3/14/2018 05:27:21,3/14/2018 05:27:36,3/14/2018 05:27:39,9.87,9.82,3/14/2018 05:27:27,3/14/2018 05:27:27,12.69,12.66,12.99,13.01,12.81,12.77,1.5620,1.5330,1.0770,1.0730,1.4090,1.4090,-0,-0,14MAR2018:05:16:09,0.9,3/14/2018 05:17:25,0.0,111,6.4240,2460,3/14/2018 05:15:04,2400,3/14/2018 05:15:32,2430,12.8,15.21,15.21,15.21,15.21,3/14/2018 05:21:29,3/14/2018 05:21:28,3/14/2018 05:21:28,3/14/2018 05:21:28,16.7,16.63,3/14/2018 05:15:01,3/14/2018 05:15:01,10.41,10.42,10.41,10.4,3/14/2018 05:27:36,3/14/2018 05:27:35,3/14/2018 05:27:35,3/14/2018 05:27:35,9.97,9.97,3/14/2018 05:27:49,3/14/2018 05:27:48,12.85,12.85,12.85,12.85,12.86,12.86,1.253,1.252,1.253,1.254,1.414,1.412
3/14/2018 05:45:00,15min,Peter Sinks,UCC,270,12.7,15.1,10.5,15.82,15.68,13.91,14.02,3/14/2018 05:37:48,3/14/2018 05:37:49,3/14/2018 05:38:36,3/14/2018 05:41:15,15.61,15.56,3/14/2018 05:38:25,3/14/2018 05:38:25,9.43,9.41,10.85,10.78,3/14/2018 05:44:24,3/14/2018 05:44:24,3/14/2018 05:32:50,3/14/2018 05:44:29,10.31,10.27,3/14/2018 05:44:28,3/14/2018 05:44:28,12.66,12.59,12.25,12.25,12.73,12.68,1.5500,1.5050,0.7060,0.7000,1.2830,1.2820,-0,-0,14MAR2018:05:30:04,1.1,3/14/2018 05:34:17,0.1,73,4.9200,2460,3/14/2018 05:31:10,2400,3/14/2018 05:30:06,2430,12.7,14.7,14.7,14.7,14.7,3/14/2018 05:37:56,3/14/2018 05:37:55,3/14/2018 05:37:55,3/14/2018 05:37:55,15.45,15.45,3/14/2018 05:38:37,3/14/2018 05:38:36,10.41,10.42,10.41,10.4,3/14/2018 05:44:35,3/14/2018 05:44:34,3/14/2018 05:44:34,3/14/2018 05:44:34,10.61,10.61,3/14/2018 05:44:50,3/14/2018 05:44:49,12.45,12.45,12.45,12.45,12.72,12.72,1.046,1.045,1.047,1.048,1.195,1.196
3/14/2018 06:00:00,15min,Peter Sinks,UCC,270,11.5,13.3,9.4,13.87,13.79,12.72,12.83,3/14/2018 05:45:59,3/14/2018 05:45:59,3/14/2018 05:45:58,3/14/2018 05:45:59,13.59,13.55,3/14/2018 05:46:55,3/14/2018 05:46:55,8.64,8.66,10.23,10.33,3/14/2018 05:48:06,3/14/2018 05:48:07,3/14/2018 05:48:19,3/14/2018 05:48:19,8.97,8.93,3/14/2018 05:48:06,3/14/2018 05:48:06,11.46,11.40,11.21,11.25,11.49,11.45,1.4340,1.3950,0.6690,0.6770,1.2770,1.2760,-0,-0,14MAR2018:05:45:09,1.3,3/14/2018 05:48:55,0.1,147,5.1980,2460,3/14/2018 05:46:53,2400,3/14/2018 05:45:06,2428,12.8,13.18,13.18,13.18,13.18,3/14/2018 05:46:06,3/14/2018 05:46:06,3/14/2018 05:46:06,3/14/2018 05:46:06,13.37,13.37,3/14/2018 05:47:04,3/14/2018 05:47:03,9.65,9.66,9.66,9.65,3/14/2018 05:48:23,3/14/2018 05:48:23,3/14/2018 05:48:23,3/14/2018 05:48:23,9.06,9.05,3/14/2018 05:48:27,3/14/2018 05:48:27,11.32,11.32,11.32,11.32,11.45,11.45,0.967,0.966,0.967,0.968,1.235,1.235
3/14/2018 06:15:00,15min,Peter Sinks,UCC,270,9.8,12.3,8.3,13.00,12.86,11.63,11.76,3/14/2018 06:03:49,3/14/2018 06:03:48,3/14/2018 06:03:52,3/14/2018 06:03:50,12.62,12.58,3/14/2018 06:03:50,3/14/2018 06:03:50,7.80,7.80,8.59,8.55,3/14/2018 06:12:39,3/14/2018 06:12:38,3/14/2018 06:12:54,3/14/2018 06:12:54,8.23,8.19,3/14/2018 06:12:56,3/14/2018 06:12:56,9.75,9.70,9.84,9.87,9.85,9.81,1.0470,1.0190,0.6270,0.6440,0.8950,0.8950,0,0,14MAR2018:06:15:00,0.0,3/14/2018 06:00:01,0.0,0,0.0000,2430,3/14/2018 06:00:01,2400,3/14/2018 06:00:11,2425,12.7,12.18,12.17,12.18,12.18,3/14/2018 06:03:54,3/14/2018 06:03:54,3/14/2018 06:03:54,3/14/2018 06:03:54,12.38,12.38,3/14/2018 06:00:01,3/14/2018 06:00:01,8.32,8.32,8.32,8.31,3/14/2018 06:12:52,3/14/2018 06:13:00,3/14/2018 06:12:52,3/14/2018 06:12:51,8.29,8.29,3/14/2018 06:13:15,3/14/2018 06:13:15,9.81,9.81,9.81,9.81,9.89,9.88,0.786,0.784,0.785,0.786,0.894,0.893
3/14/2018 06:30:00,15min,Peter Sinks,UCC,270,9.9,12.1,8.2,13.26,13.11,11.41,11.65,3/14/2018 06:26:46,3/14/2018 06:26:45,3/14/2018 06:27:36,3/14/2018 06:27:36,12.77,12.73,3/14/2018 06:26:47,3/14/2018 06:26:47,7.44,7.40,8.46,8.59,3/14/2018 06:18:23,3/14/2018 06:18:23,3/14/2018 06:19:26,3/14/2018 06:19:27,8.08,8.04,3/14/2018 06:19:17,3/14/2018 06:19:17,9.95,9.88,9.60,9.68,9.98,9.94,1.2800,1.2490,0.6850,0.7020,1.0950,1.0940,1,3,14MAR2018:06:28:57,1.5,3/14/2018 06:16:29,0.3,165,26.6000,2430,3/14/2018 06:15:01,2400,3/14/2018 06:15:04,2425,12.8,11.97,11.96,11.96,11.98,3/14/2018 06:26:51,3/14/2018 06:26:51,3/14/2018 06:26:51,3/14/2018 06:26:50,12.23,12.23,3/14/2018 06:26:58,3/14/2018 06:26:57,8.28,8.29,8.28,8.28,3/14/2018 06:19:32,3/14/2018 06:19:32,3/14/2018 06:19:31,3/14/2018 06:19:31,8.12,8.12,3/14/2018 06:19:34,3/14/2018 06:19:33,9.77,9.77,9.77,9.77,9.93,9.93,0.906,0.905,0.907,0.908,1.04,1.041
3/14/2018 06:45:00,15min,Peter Sinks,UCC,270,10.2,13.6,8.2,14.71,14.63,12.51,12.59,3/14/2018 06:41:19,3/14/2018 06:41:21,3/14/2018 06:42:24,3/14/2018 06:42:25,14.34,14.29,3/14/2018 06:41:28,3/14/2018 06:41:28,7.23,7.24,8.66,8.70,3/14/2018 06:30:40,3/14/2018 06:30:40,3/14/2018 06:30:42,3/14/2018 06:32:49,7.93,7.89,3/14/2018 06:32:23,3/14/2018 06:32:23,10.16,10.10,10.00,10.03,10.20,10.16,1.6320,1.5950,0.9280,0.9050,1.4840,1.4830,3,6,14MAR2018:06:45:00,0.9,3/14/2018 06:30:03,0.0,201,2.5000,2460,3/14/2018 06:41:29,2400,3/14/2018 06:30:01,2426,12.8,13.21,13.21,13.21,13.21,3/14/2018 06:41:33,3/14/2018 06:41:33,3/14/2018 06:41:33,3/14/2018 06:41:32,14.04,14.04,3/14/2018 06:41:47,3/14/2018 06:41:46,8.28,8.3,8.28,8.27,3/14/2018 06:30:48,3/14/2018 06:30:48,3/14/2018 06:30:48,3/14/2018 06:30:48,8.01,8.01,3/14/2018 06:32:46,3/14/2018 06:32:45,10.07,10.07,10.07,10.07,10.18,10.18,1.212,1.211,1.213,1.214,1.444,1.444
3/14/2018 07:00:00,15min,Peter Sinks,UCC,270,10.8,12.6,9.3,13.66,13.70,12.51,12.57,3/14/2018 06:55:27,3/14/2018 06:55:27,3/14/2018 06:55:28,3/14/2018 06:55:27,13.07,13.03,3/14/2018 06:55:27,3/14/2018 06:55:27,8.44,8.42,9.46,9.45,3/14/2018 06:49:57,3/14/2018 06:49:57,3/14/2018 06:49:58,3/14/2018 06:49:58,9.12,9.08,3/14/2018 06:48:46,3/14/2018 06:48:46,10.75,10.70,10.73,10.78,10.81,10.76,1.0740,1.0630,0.7060,0.7070,0.9760,0.9760,11,18,14MAR2018:07:00:00,2.8,3/14/2018 06:57:39,0.6,166,49.3800,4830,3/14/2018 06:52:00,2400,3/14/2018 06:45:03,3694,12.7,12.63,12.62,12.63,12.64,3/14/2018 06:55:34,3/14/2018 06:55:33,3/14/2018 06:55:33,3/14/2018 06:55:33,12.66,12.66,3/14/2018 06:55:11,3/14/2018 06:55:11,9.27,9.28,9.27,9.27,3/14/2018 06:50:06,3/14/2018 06:50:06,3/14/2018 06:50:05,3/14/2018 06:50:05,9.25,9.25,3/14/2018 06:49:08,3/14/2018 06:49:07,10.74,10.74,10.74,10.74,10.78,10.78,0.841,0.841,0.842,0.843,0.94,0.94
3/14/2018 07:15:00,15min,Peter Sinks,UCC,270,13.9,16.0,11.2,17.02,16.89,15.17,15.30,3/14/2018 07:03:51,3/14/2018 07:03:51,3/14/2018 07:07:36,3/14/2018 07:08:41,16.66,16.61,3/14/2018 07:03:53,3/14/2018 07:03:53,11.39,11.34,11.34,11.37,3/14/2018 07:00:01,3/14/2018 07:00:01,3/14/2018 07:00:01,3/14/2018 07:00:01,11.28,11.24,3/14/2018 07:00:01,3/14/2018 07:00:01,13.86,13.80,13.61,13.66,13.90,13.86,1.2910,1.2710,0.8700,0.8810,1.2070,1.2070,31,37,14MAR2018:07:11:17,2.4,3/14/2018 07:10:33,0.4,147,30.5200,4830,3/14/2018 07:03:32,4740,3/14/2018 07:00:33,4791,12.7,15.6,15.6,15.6,15.6,3/14/2018 07:08:48,3/14/2018 07:08:48,3/14/2018 07:08:48,3/14/2018 07:08:47,16.34,16.34,3/14/2018 07:04:12,3/14/2018 07:04:11,11.23,11.23,11.24,11.24,3/14/2018 07:00:01,3/14/2018 07:00:01,3/14/2018 07:00:01,3/14/2018 07:00:01,11.25,11.25,3/14/2018 07:00:03,3/14/2018 07:00:03,13.71,13.71,13.71,13.71,13.84,13.84,1.014,1.012,1.012,1.013,1.208,1.207
3/14/2018 07:30:00,15min,Peter Sinks,UCC,270,16.6,19.4,13.7,20.20,20.08,18.63,18.77,3/14/2018 07:28:48,3/14/2018 07:28:45,3/14/2018 07:30:00,3/14/2018 07:30:00,20.02,19.97,3/14/2018 07:28:46,3/14/2018 07:28:46,13.53,13.50,13.95,13.99,3/14/2018 07:15:01,3/14/2018 07:15:01,3/14/2018 07:15:01,3/14/2018 07:15:01,13.60,13.55,3/14/2018 07:15:01,3/14/2018 07:15:01,16.63,16.57,16.36,16.40,16.64,16.60,1.5320,1.5190,1.0370,1.0560,1.4460,1.4460,23,31,14MAR2018:07:15:01,2.6,3/14/2018 07:24:15,0.3,172,43.6100,4830,3/14/2018 07:15:01,4770,3/14/2018 07:15:36,4796,12.7,19.07,19.07,19.07,19.08,3/14/2018 07:29:31,3/14/2018 07:29:31,3/14/2018 07:29:31,3/14/2018 07:29:31,19.73,19.73,3/14/2018 07:28:58,3/14/2018 07:28:57,13.73,13.73,13.73,13.73,3/14/2018 07:15:01,3/14/2018 07:15:01,3/14/2018 07:15:01,3/14/2018 07:15:01,13.59,13.59,3/14/2018 07:15:04,3/14/2018 07:15:03,16.45,16.45,16.45,16.45,16.52,16.53,1.237,1.236,1.237,1.238,1.413,1.413
3/14/2018 07:45:00,15min,Peter Sinks,UCC,270,27.4,38.9,18.2,39.33,39.24,38.68,38.54,3/14/2018 07:44:04,3/14/2018 07:44:04,3/14/2018 07:44:04,3/14/2018 07:44:03,39.26,39.21,3/14/2018 07:44:06,3/14/2018 07:44:06,17.83,17.75,18.28,18.36,3/14/2018 07:30:28,3/14/2018 07:30:28,3/14/2018 07:30:29,3/14/2018 07:30:30,18.15,18.11,3/14/2018 07:32:10,3/14/2018 07:32:10,27.45,27.39,26.64,26.64,27.37,27.32,7.4550,7.4520,7.0770,7.0140,7.3930,7.3910,41,57,14MAR2018:07:45:00,11.0,3/14/2018 07:44:59,2.4,277,83.6000,4860,3/14/2018 07:36:57,4770,3/14/2018 07:30:02,4818,12.7,38.81,38.8,38.81,38.82,3/14/2018 07:44:07,3/14/2018 07:44:07,3/14/2018 07:44:06,3/14/2018 07:44:06,38.91,38.91,3/14/2018 07:44:17,3/14/2018 07:44:17,18.21,18.21,18.21,18.21,3/14/2018 07:32:21,3/14/2018 07:32:20,3/14/2018 07:32:20,3/14/2018 07:32:20,18.28,18.28,3/14/2018 07:32:37,3/14/2018 07:32:36,26.87,26.88,26.88,26.89,27.03,27.04,7.193,7.193,7.194,7.196,7.308,7.31
3/14/2018 08:00:00,15min,Peter Sinks,UCC,270,37.7,38.8,36.0,39.15,39.16,39.03,38.96,3/14/2018 07:48:16,3/14/2018 07:48:16,3/14/2018 07:48:16,3/14/2018 07:48:17,39.11,39.06,3/14/2018 07:51:16,3/14/2018 07:51:16,35.38,35.25,35.72,35.72,3/14/2018 07:47:03,3/14/2018 07:47:03,3/14/2018 07:59:59,3/14/2018 08:00:00,36.04,35.98,3/14/2018 07:59:59,3/14/2018 07:59:59,37.60,37.58,37.54,37.54,37.76,37.71,0.8550,0.8530,0.8070,0.7970,0.7610,0.7610,31,58,14MAR2018:07:45:16,23.5,3/14/2018 07:53:38,9.0,350,19.4400,4860,3/14/2018 07:45:12,4770,3/14/2018 07:47:54,4813,12.8,38.76,38.76,38.76,38.76,3/14/2018 07:49:38,3/14/2018 07:49:38,3/14/2018 07:49:38,3/14/2018 07:49:38,38.79,38.79,3/14/2018 07:51:22,3/14/2018 07:51:21,35.85,35.85,35.84,35.84,3/14/2018 08:00:00,3/14/2018 08:00:00,3/14/2018 08:00:00,3/14/2018 08:00:00,36.16,36.15,3/14/2018 08:00:00,3/14/2018 08:00:00,37.58,37.58,37.58,37.58,37.77,37.77,0.773,0.773,0.774,0.775,0.703,0.704
3/14/2018 08:15:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.7,36.11,36.12,35.87,35.88,3/14/2018 08:00:54,3/14/2018 08:00:55,3/14/2018 08:00:50,3/14/2018 08:00:50,36.33,36.28,3/14/2018 08:00:56,3/14/2018 08:00:56,34.51,34.49,34.53,34.54,3/14/2018 08:08:34,3/14/2018 08:08:35,3/14/2018 08:08:35,3/14/2018 08:08:34,34.76,34.71,3/14/2018 08:14:07,3/14/2018 08:14:07,35.14,35.12,35.11,35.11,35.31,35.26,0.3510,0.3580,0.2950,0.2970,0.3450,0.3450,85,135,14MAR2018:08:11:42,13.8,3/14/2018 08:00:45,7.5,23,18.6200,4890,3/14/2018 08:09:51,4770,3/14/2018 08:00:35,4840,12.8,35.96,35.96,35.96,35.96,3/14/2018 08:01:00,3/14/2018 08:01:00,3/14/2018 08:01:00,3/14/2018 08:01:00,36.15,36.14,3/14/2018 08:00:01,3/14/2018 08:00:01,34.58,34.58,34.58,34.58,3/14/2018 08:08:41,3/14/2018 08:08:41,3/14/2018 08:08:41,3/14/2018 08:08:41,34.85,34.85,3/14/2018 08:08:55,3/14/2018 08:08:55,35.13,35.13,35.13,35.13,35.3,35.3,0.323,0.323,0.323,0.323,0.35,0.349
3/14/2018 08:30:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.7,35.50,35.48,35.66,35.72,3/14/2018 08:26:05,3/14/2018 08:26:05,3/14/2018 08:28:12,3/14/2018 08:28:14,35.65,35.60,3/14/2018 08:25:37,3/14/2018 08:25:37,34.36,34.32,34.62,34.62,3/14/2018 08:27:38,3/14/2018 08:27:38,3/14/2018 08:19:31,3/14/2018 08:19:31,34.61,34.55,3/14/2018 08:20:18,3/14/2018 08:20:18,34.91,34.89,35.12,35.13,35.09,35.04,0.2210,0.2260,0.2610,0.2700,0.2150,0.2150,135,183,14MAR2018:08:26:30,9.9,3/14/2018 08:15:55,4.2,21,31.9800,5040,3/14/2018 08:28:08,4860,3/14/2018 08:15:02,4943,13.0,35.49,35.49,35.49,35.49,3/14/2018 08:26:14,3/14/2018 08:26:14,3/14/2018 08:26:14,3/14/2018 08:26:14,35.62,35.62,3/14/2018 08:26:10,3/14/2018 08:26:09,34.62,34.62,34.62,34.62,3/14/2018 08:20:20,3/14/2018 08:20:19,3/14/2018 08:20:19,3/14/2018 08:20:19,34.75,34.75,3/14/2018 08:20:21,3/14/2018 08:20:20,35.01,35.01,35.01,35.01,35.07,35.07,0.206,0.205,0.206,0.206,0.199,0.199
3/14/2018 08:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,34.8,35.91,35.89,36.65,36.64,3/14/2018 08:44:38,3/14/2018 08:44:37,3/14/2018 08:45:00,3/14/2018 08:44:39,36.16,36.11,3/14/2018 08:44:38,3/14/2018 08:44:38,34.16,34.13,34.84,34.85,3/14/2018 08:42:02,3/14/2018 08:42:02,3/14/2018 08:33:51,3/14/2018 08:33:52,34.59,34.54,3/14/2018 08:42:05,3/14/2018 08:42:05,35.23,35.21,35.65,35.68,35.43,35.38,0.3160,0.3200,0.3380,0.3390,0.2780,0.2780,186,256,14MAR2018:08:39:13,4.6,3/14/2018 08:38:00,2.6,286,19.4400,5220,3/14/2018 08:44:27,5010,3/14/2018 08:30:01,5098,13.4,36.24,36.24,36.24,36.24,3/14/2018 08:44:48,3/14/2018 08:44:47,3/14/2018 08:44:47,3/14/2018 08:44:47,36.04,36.04,3/14/2018 08:44:49,3/14/2018 08:44:48,34.87,34.87,34.87,34.86,3/14/2018 08:33:56,3/14/2018 08:33:56,3/14/2018 08:33:56,3/14/2018 08:33:55,34.8,34.8,3/14/2018 08:42:23,3/14/2018 08:42:22,35.43,35.43,35.43,35.43,35.38,35.38,0.28,0.28,0.281,0.281,0.247,0.247
3/14/2018 09:00:00,15min,Peter Sinks,UCC,270,34.2,36.2,33.4,36.10,36.10,37.08,37.18,3/14/2018 08:59:36,3/14/2018 08:59:36,3/14/2018 08:49:04,3/14/2018 08:49:04,36.16,36.11,3/14/2018 08:45:40,3/14/2018 08:45:40,32.59,32.64,34.52,34.34,3/14/2018 08:51:22,3/14/2018 08:51:22,3/14/2018 08:58:46,3/14/2018 08:52:27,32.86,32.81,3/14/2018 08:51:20,3/14/2018 08:51:20,34.12,34.11,35.80,35.81,34.31,34.26,0.9970,0.9910,0.7080,0.6790,0.9670,0.9670,185,236,14MAR2018:08:45:01,4.6,3/14/2018 08:59:33,0.8,266,66.6300,5310,3/14/2018 08:50:41,5190,3/14/2018 08:45:02,5258,14.0,36.29,36.29,36.29,36.29,3/14/2018 08:45:45,3/14/2018 08:45:44,3/14/2018 08:45:45,3/14/2018 08:45:45,36.06,36.06,3/14/2018 08:45:18,3/14/2018 08:45:17,33.88,33.88,33.88,33.87,3/14/2018 08:51:42,3/14/2018 08:51:42,3/14/2018 08:51:42,3/14/2018 08:51:41,32.9,32.9,3/14/2018 08:51:43,3/14/2018 08:51:42,34.96,34.96,34.96,34.96,34.29,34.29,0.745,0.744,0.745,0.746,0.959,0.959
3/14/2018 09:15:00,15min,Peter Sinks,UCC,270,35.8,36.5,35.1,36.45,36.45,36.86,36.89,3/14/2018 09:01:27,3/14/2018 09:01:27,3/14/2018 09:14:50,3/14/2018 09:14:47,36.56,36.51,3/14/2018 09:14:28,3/14/2018 09:14:28,34.64,34.60,35.24,35.22,3/14/2018 09:12:38,3/14/2018 09:12:38,3/14/2018 09:06:20,3/14/2018 09:06:17,35.01,34.95,3/14/2018 09:06:13,3/14/2018 09:06:13,35.68,35.67,36.06,36.08,35.86,35.81,0.3610,0.3640,0.3110,0.3170,0.3120,0.3120,196,250,14MAR2018:09:12:53,7.0,3/14/2018 09:03:33,3.7,260,25.2600,5490,3/14/2018 09:08:10,5250,3/14/2018 09:00:01,5385,14.2,36.6,36.6,36.6,36.6,3/14/2018 09:15:00,3/14/2018 09:15:00,3/14/2018 09:15:00,3/14/2018 09:15:00,36.38,36.38,3/14/2018 09:14:48,3/14/2018 09:14:47,35.05,35.05,35.05,35.04,3/14/2018 09:06:20,3/14/2018 09:06:20,3/14/2018 09:06:20,3/14/2018 09:06:20,35.18,35.18,3/14/2018 09:06:30,3/14/2018 09:06:29,35.87,35.87,35.87,35.87,35.83,35.83,0.292,0.292,0.293,0.294,0.275,0.275
3/14/2018 09:30:00,15min,Peter Sinks,UCC,270,35.9,36.9,34.8,36.89,36.88,37.58,37.60,3/14/2018 09:30:00,3/14/2018 09:29:59,3/14/2018 09:19:19,3/14/2018 09:19:19,36.86,36.80,3/14/2018 09:19:20,3/14/2018 09:19:20,33.88,33.89,36.06,35.97,3/14/2018 09:20:13,3/14/2018 09:20:12,3/14/2018 09:22:15,3/14/2018 09:20:11,34.31,34.26,3/14/2018 09:20:14,3/14/2018 09:20:14,35.79,35.79,36.86,36.91,35.98,35.93,0.6130,0.6130,0.2930,0.3010,0.5640,0.5640,219,308,14MAR2018:09:24:32,3.9,3/14/2018 09:26:34,2.1,307,49.2400,5520,3/14/2018 09:19:11,5340,3/14/2018 09:29:53,5462,14.5,37.08,37.08,37.08,37.09,3/14/2018 09:19:23,3/14/2018 09:19:23,3/14/2018 09:19:23,3/14/2018 09:19:23,36.73,36.73,3/14/2018 09:23:14,3/14/2018 09:23:13,35.08,35.08,35.08,35.08,3/14/2018 09:20:20,3/14/2018 09:20:20,3/14/2018 09:20:19,3/14/2018 09:20:19,34.48,34.48,3/14/2018 09:20:36,3/14/2018 09:20:35,36.34,36.34,36.34,36.34,35.95,35.95,0.378,0.378,0.378,0.379,0.531,0.531
3/14/2018 09:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.1,37.69,37.65,37.73,37.76,3/14/2018 09:38:30,3/14/2018 09:38:30,3/14/2018 09:33:19,3/14/2018 09:33:05,37.83,37.78,3/14/2018 09:33:00,3/14/2018 09:33:00,35.78,35.74,35.98,36.03,3/14/2018 09:40:36,3/14/2018 09:40:33,3/14/2018 09:40:36,3/14/2018 09:40:36,36.11,36.06,3/14/2018 09:40:37,3/14/2018 09:40:37,36.93,36.90,37.01,37.04,37.05,36.99,0.4730,0.4770,0.4400,0.4420,0.4140,0.4140,73,130,14MAR2018:09:30:01,16.0,3/14/2018 09:44:29,4.9,293,21.9000,5370,3/14/2018 09:30:02,5130,3/14/2018 09:44:27,5239,13.9,37.67,37.67,37.67,37.67,3/14/2018 09:33:12,3/14/2018 09:33:12,3/14/2018 09:33:12,3/14/2018 09:33:12,37.72,37.72,3/14/2018 09:33:32,3/14/2018 09:33:32,36.07,36.07,36.07,36.07,3/14/2018 09:40:45,3/14/2018 09:40:44,3/14/2018 09:40:44,3/14/2018 09:40:44,36.22,36.22,3/14/2018 09:41:02,3/14/2018 09:41:01,36.97,36.97,36.97,36.97,37.02,37.02,0.423,0.422,0.423,0.423,0.385,0.385
3/14/2018 10:00:00,15min,Peter Sinks,UCC,270,35.6,36.6,35.3,36.46,36.46,37.33,37.38,3/14/2018 09:45:27,3/14/2018 09:45:26,3/14/2018 10:00:00,3/14/2018 10:00:00,36.63,36.58,3/14/2018 09:45:34,3/14/2018 09:45:34,34.89,34.85,35.32,35.37,3/14/2018 09:50:16,3/14/2018 09:50:16,3/14/2018 09:50:47,3/14/2018 09:50:16,35.20,35.15,3/14/2018 09:53:04,3/14/2018 09:53:04,35.51,35.50,35.89,35.90,35.71,35.66,0.3400,0.3410,0.3970,0.3910,0.3110,0.3110,220,363,14MAR2018:09:58:38,13.8,3/14/2018 09:46:22,5.2,356,30.7300,5520,3/14/2018 09:58:59,5100,3/14/2018 09:45:55,5372,13.9,36.45,36.44,36.44,36.44,3/14/2018 09:45:01,3/14/2018 09:45:01,3/14/2018 09:45:01,3/14/2018 09:45:01,36.69,36.69,3/14/2018 09:45:01,3/14/2018 09:45:01,35.23,35.24,35.23,35.23,3/14/2018 09:52:57,3/14/2018 09:52:56,3/14/2018 09:52:56,3/14/2018 09:52:56,35.29,35.29,3/14/2018 09:53:15,3/14/2018 09:53:14,35.7,35.7,35.7,35.7,35.7,35.7,0.312,0.312,0.312,0.312,0.325,0.324
3/14/2018 10:15:00,15min,Peter Sinks,UCC,270,36.6,37.5,35.9,37.28,37.28,38.35,38.30,3/14/2018 10:11:15,3/14/2018 10:11:15,3/14/2018 10:11:07,3/14/2018 10:11:07,37.52,37.47,3/14/2018 10:11:29,3/14/2018 10:11:29,35.21,35.21,36.35,36.29,3/14/2018 10:00:05,3/14/2018 10:00:05,3/14/2018 10:03:24,3/14/2018 10:03:20,35.58,35.53,3/14/2018 10:00:04,3/14/2018 10:00:04,36.47,36.48,37.44,37.40,36.73,36.68,0.4220,0.4230,0.3980,0.3990,0.4100,0.4100,420,542,14MAR2018:10:10:52,12.3,3/14/2018 10:01:35,4.8,18,17.3800,5490,3/14/2018 10:00:03,5430,3/14/2018 10:01:33,5461,14.7,37.72,37.72,37.72,37.72,3/14/2018 10:11:18,3/14/2018 10:11:18,3/14/2018 10:11:17,3/14/2018 10:11:17,37.35,37.36,3/14/2018 10:11:36,3/14/2018 10:11:36,36.13,36.13,36.13,36.13,3/14/2018 10:03:30,3/14/2018 10:03:29,3/14/2018 10:03:29,3/14/2018 10:03:29,35.63,35.63,3/14/2018 10:00:21,3/14/2018 10:00:20,36.94,36.94,36.94,36.94,36.68,36.68,0.346,0.345,0.346,0.346,0.412,0.412
3/14/2018 10:30:00,15min,Peter Sinks,UCC,270,37.5,38.6,36.7,38.35,38.41,40.22,40.22,3/14/2018 10:27:47,3/14/2018 10:27:48,3/14/2018 10:30:00,3/14/2018 10:30:00,38.64,38.59,3/14/2018 10:25:03,3/14/2018 10:25:03,36.28,36.28,36.81,36.76,3/14/2018 10:15:47,3/14/2018 10:15:47,3/14/2018 10:16:44,3/14/2018 10:16:44,36.69,36.64,3/14/2018 10:15:45,3/14/2018 10:15:45,37.38,37.39,38.21,38.14,37.69,37.64,0.4490,0.4540,0.6780,0.6630,0.4280,0.4280,511,617,14MAR2018:10:27:44,7.5,3/14/2018 10:22:42,4.9,28,10.2300,5490,3/14/2018 10:15:04,5430,3/14/2018 10:16:23,5459,14.8,38.77,38.77,38.77,38.77,3/14/2018 10:27:57,3/14/2018 10:27:57,3/14/2018 10:27:57,3/14/2018 10:27:56,38.4,38.4,3/14/2018 10:27:58,3/14/2018 10:27:57,36.66,36.66,36.66,36.66,3/14/2018 10:16:51,3/14/2018 10:16:51,3/14/2018 10:16:51,3/14/2018 10:16:51,36.79,36.79,3/14/2018 10:16:00,3/14/2018 10:15:59,37.77,37.77,37.77,37.77,37.65,37.65,0.508,0.508,0.508,0.509,0.411,0.411
3/14/2018 10:45:00,15min,Peter Sinks,UCC,270,38.0,39.7,37.3,39.25,39.28,41.72,41.55,3/14/2018 10:37:28,3/14/2018 10:37:27,3/14/2018 10:34:34,3/14/2018 10:34:34,39.45,39.40,3/14/2018 10:37:28,3/14/2018 10:37:28,36.36,36.43,38.04,38.13,3/14/2018 10:33:45,3/14/2018 10:33:45,3/14/2018 10:41:05,3/14/2018 10:41:05,36.76,36.71,3/14/2018 10:33:45,3/14/2018 10:33:45,37.89,37.93,39.68,39.58,38.21,38.16,0.6690,0.6660,0.9390,0.8670,0.6250,0.6250,485,698,14MAR2018:10:38:02,6.8,3/14/2018 10:39:26,2.5,225,56.7500,5490,3/14/2018 10:30:01,5430,3/14/2018 10:30:03,5448,14.8,40.01,40,40,40.01,3/14/2018 10:38:02,3/14/2018 10:38:02,3/14/2018 10:38:01,3/14/2018 10:38:01,39.42,39.42,3/14/2018 10:37:58,3/14/2018 10:37:57,37.71,37.71,37.71,37.7,3/14/2018 10:41:14,3/14/2018 10:41:14,3/14/2018 10:41:14,3/14/2018 10:41:13,36.98,36.98,3/14/2018 10:33:58,3/14/2018 10:33:57,38.77,38.77,38.77,38.77,38.17,38.17,0.6,0.6,0.6,0.6,0.599,0.599
3/14/2018 11:00:00,15min,Peter Sinks,UCC,270,37.6,39.3,36.7,39.16,39.17,40.51,40.60,3/14/2018 10:58:38,3/14/2018 10:58:38,3/14/2018 10:46:15,3/14/2018 10:46:15,39.14,39.09,3/14/2018 10:45:35,3/14/2018 10:45:35,35.69,35.68,37.21,37.35,3/14/2018 10:52:39,3/14/2018 10:52:39,3/14/2018 10:54:12,3/14/2018 10:54:12,36.29,36.24,3/14/2018 10:52:39,3/14/2018 10:52:39,37.53,37.55,38.39,38.43,37.77,37.72,0.6670,0.6680,0.7830,0.7960,0.6230,0.6230,299,392,14MAR2018:10:51:09,6.8,3/14/2018 10:56:18,3.2,275,33.8400,5490,3/14/2018 10:45:07,5430,3/14/2018 10:45:02,5453,14.8,39.6,39.6,39.6,39.61,3/14/2018 10:45:49,3/14/2018 10:45:49,3/14/2018 10:45:49,3/14/2018 10:45:48,38.98,38.98,3/14/2018 10:45:49,3/14/2018 10:45:49,36.83,36.83,36.83,36.82,3/14/2018 10:54:14,3/14/2018 10:54:14,3/14/2018 10:54:14,3/14/2018 10:54:14,36.58,36.58,3/14/2018 10:52:57,3/14/2018 10:52:56,37.98,37.98,37.98,37.98,37.75,37.75,0.668,0.667,0.668,0.668,0.604,0.603
3/14/2018 11:15:00,15min,Peter Sinks,UCC,270,39.3,41.7,37.2,41.76,41.79,42.78,42.74,3/14/2018 11:14:49,3/14/2018 11:14:49,3/14/2018 11:14:50,3/14/2018 11:14:49,41.66,41.61,3/14/2018 11:12:07,3/14/2018 11:12:07,36.30,36.30,37.17,37.21,3/14/2018 11:03:31,3/14/2018 11:03:31,3/14/2018 11:03:33,3/14/2018 11:03:32,36.80,36.75,3/14/2018 11:03:34,3/14/2018 11:03:34,39.21,39.23,40.08,40.08,39.48,39.43,1.1820,1.1910,1.3580,1.3550,1.1280,1.1280,489,783,14MAR2018:11:08:11,11.8,3/14/2018 11:14:31,4.9,289,30.9700,5490,3/14/2018 11:00:07,5400,3/14/2018 11:03:39,5449,14.7,41.89,41.88,41.89,41.89,3/14/2018 11:14:53,3/14/2018 11:14:53,3/14/2018 11:14:52,3/14/2018 11:14:52,41.44,41.44,3/14/2018 11:12:20,3/14/2018 11:12:20,37.01,37.01,37,37,3/14/2018 11:03:36,3/14/2018 11:03:35,3/14/2018 11:03:35,3/14/2018 11:03:35,37.31,37.31,3/14/2018 11:03:44,3/14/2018 11:03:44,39.63,39.63,39.63,39.63,39.41,39.41,1.212,1.212,1.213,1.214,1.075,1.076
3/14/2018 11:30:00,15min,Peter Sinks,UCC,270,41.7,43.0,40.7,42.61,42.63,44.00,44.00,3/14/2018 11:27:48,3/14/2018 11:27:49,3/14/2018 11:29:53,3/14/2018 11:29:51,43.01,42.95,3/14/2018 11:27:49,3/14/2018 11:27:49,39.46,39.43,40.99,40.91,3/14/2018 11:18:06,3/14/2018 11:18:05,3/14/2018 11:18:27,3/14/2018 11:18:27,40.61,40.56,3/14/2018 11:18:30,3/14/2018 11:18:30,41.54,41.57,42.57,42.59,41.87,41.81,0.6490,0.6560,0.6000,0.6000,0.6010,0.6010,616,1012,14MAR2018:11:28:36,20.6,3/14/2018 11:19:46,7.4,341,29.3000,5490,3/14/2018 11:16:37,5370,3/14/2018 11:19:44,5438,14.8,43.17,43.17,43.17,43.17,3/14/2018 11:29:43,3/14/2018 11:29:42,3/14/2018 11:29:42,3/14/2018 11:29:42,42.74,42.74,3/14/2018 11:28:00,3/14/2018 11:28:00,40.74,40.73,40.74,40.74,3/14/2018 11:18:36,3/14/2018 11:18:35,3/14/2018 11:18:35,3/14/2018 11:18:35,40.75,40.75,3/14/2018 11:18:37,3/14/2018 11:18:36,42.05,42.05,42.06,42.06,41.82,41.82,0.547,0.547,0.547,0.548,0.558,0.559
3/14/2018 11:45:00,15min,Peter Sinks,UCC,270,42.0,43.1,41.0,42.92,42.94,44.63,44.57,3/14/2018 11:34:20,3/14/2018 11:34:19,3/14/2018 11:30:38,3/14/2018 11:30:38,43.08,43.03,3/14/2018 11:31:25,3/14/2018 11:31:25,40.12,40.02,40.92,41.04,3/14/2018 11:39:53,3/14/2018 11:39:53,3/14/2018 11:39:53,3/14/2018 11:39:53,40.76,40.70,3/14/2018 11:43:36,3/14/2018 11:43:36,41.87,41.89,42.61,42.62,42.13,42.08,0.5200,0.5350,0.7320,0.7250,0.4650,0.4650,419,919,14MAR2018:11:30:39,21.3,3/14/2018 11:39:06,10.2,351,23.6000,5520,3/14/2018 11:31:55,5370,3/14/2018 11:32:40,5428,14.8,43.33,43.33,43.33,43.34,3/14/2018 11:30:39,3/14/2018 11:30:39,3/14/2018 11:30:39,3/14/2018 11:30:38,42.79,42.79,3/14/2018 11:31:39,3/14/2018 11:31:38,41,41,41,40.99,3/14/2018 11:43:42,3/14/2018 11:43:42,3/14/2018 11:43:41,3/14/2018 11:43:41,41.03,41.03,3/14/2018 11:43:51,3/14/2018 11:43:50,42.26,42.26,42.26,42.25,42.12,42.12,0.536,0.536,0.536,0.536,0.424,0.424
3/14/2018 12:00:00,15min,Peter Sinks,UCC,270,41.7,42.4,41.2,42.35,42.37,42.84,42.82,3/14/2018 11:51:56,3/14/2018 11:51:57,3/14/2018 11:56:55,3/14/2018 11:56:55,42.55,42.50,3/14/2018 11:51:55,3/14/2018 11:51:55,40.29,40.25,41.25,41.32,3/14/2018 11:49:25,3/14/2018 11:49:25,3/14/2018 11:46:04,3/14/2018 11:49:25,41.05,41.00,3/14/2018 11:58:23,3/14/2018 11:58:23,41.59,41.60,42.11,42.12,41.82,41.76,0.4410,0.4490,0.3280,0.3200,0.3220,0.3220,350,547,14MAR2018:11:58:33,18.0,3/14/2018 11:50:48,8.6,342,23.7300,5490,3/14/2018 11:46:55,5370,3/14/2018 11:50:49,5438,14.7,42.44,42.44,42.44,42.45,3/14/2018 11:56:59,3/14/2018 11:56:59,3/14/2018 11:56:58,3/14/2018 11:56:58,42.33,42.33,3/14/2018 11:52:05,3/14/2018 11:52:04,41.1,41.1,41.1,41.1,3/14/2018 11:49:28,3/14/2018 11:49:28,3/14/2018 11:49:28,3/14/2018 11:49:28,41.27,41.27,3/14/2018 11:58:43,3/14/2018 11:58:43,41.85,41.85,41.85,41.85,41.79,41.79,0.313,0.312,0.313,0.314,0.266,0.266
3/14/2018 12:15:00,15min,Peter Sinks,UCC,270,41.9,42.6,41.1,42.62,42.65,43.23,43.21,3/14/2018 12:05:09,3/14/2018 12:05:09,3/14/2018 12:05:14,3/14/2018 12:01:11,42.70,42.65,3/14/2018 12:05:09,3/14/2018 12:05:09,40.15,40.12,40.84,40.94,3/14/2018 12:11:18,3/14/2018 12:11:18,3/14/2018 12:07:54,3/14/2018 12:07:54,40.90,40.85,3/14/2018 12:11:18,3/14/2018 12:11:18,41.76,41.76,42.38,42.39,41.99,41.93,0.4610,0.4690,0.4330,0.4210,0.3570,0.3570,337,462,14MAR2018:12:00:01,16.0,3/14/2018 12:07:09,8.1,346,25.2100,5460,3/14/2018 12:00:01,5280,3/14/2018 12:04:21,5342,14.4,42.79,42.78,42.79,42.79,3/14/2018 12:05:18,3/14/2018 12:05:18,3/14/2018 12:05:18,3/14/2018 12:05:18,42.48,42.48,3/14/2018 12:05:21,3/14/2018 12:05:21,40.95,40.95,40.95,40.95,3/14/2018 12:08:01,3/14/2018 12:08:01,3/14/2018 12:08:01,3/14/2018 12:08:00,41.25,41.25,3/14/2018 12:03:51,3/14/2018 12:03:50,42.07,42.07,42.07,42.07,41.96,41.96,0.367,0.367,0.367,0.368,0.307,0.307
3/14/2018 12:30:00,15min,Peter Sinks,UCC,270,42.0,42.9,41.1,42.97,43.00,43.55,43.50,3/14/2018 12:29:22,3/14/2018 12:29:22,3/14/2018 12:26:20,3/14/2018 12:26:08,43.00,42.95,3/14/2018 12:29:41,3/14/2018 12:29:41,39.88,39.85,41.37,41.34,3/14/2018 12:24:56,3/14/2018 12:24:55,3/14/2018 12:17:16,3/14/2018 12:17:16,40.61,40.55,3/14/2018 12:24:58,3/14/2018 12:24:58,41.89,41.89,42.57,42.57,42.12,42.07,0.5840,0.5920,0.4240,0.4140,0.4730,0.4730,385,715,14MAR2018:12:29:48,18.0,3/14/2018 12:22:00,9.5,354,20.8000,5340,3/14/2018 12:15:01,5250,3/14/2018 12:19:51,5303,14.3,43.01,43,43.01,43.01,3/14/2018 12:26:13,3/14/2018 12:26:20,3/14/2018 12:26:12,3/14/2018 12:26:12,42.79,42.79,3/14/2018 12:29:59,3/14/2018 12:29:58,41.15,41.15,41.14,41.14,3/14/2018 12:25:01,3/14/2018 12:25:00,3/14/2018 12:25:00,3/14/2018 12:25:00,41.11,41.11,3/14/2018 12:25:11,3/14/2018 12:25:10,42.22,42.22,42.22,42.22,42.08,42.08,0.428,0.427,0.428,0.429,0.413,0.414
3/14/2018 12:45:00,15min,Peter Sinks,UCC,270,42.8,43.9,42.1,43.86,43.86,45.22,45.18,3/14/2018 12:44:00,3/14/2018 12:44:00,3/14/2018 12:35:39,3/14/2018 12:35:39,43.91,43.85,3/14/2018 12:41:01,3/14/2018 12:41:01,41.07,41.04,41.84,41.93,3/14/2018 12:33:01,3/14/2018 12:33:01,3/14/2018 12:31:26,3/14/2018 12:31:25,41.95,41.90,3/14/2018 12:38:55,3/14/2018 12:38:55,42.63,42.65,43.41,43.42,42.96,42.91,0.5180,0.5270,0.6420,0.6340,0.4530,0.4530,572,1113,14MAR2018:12:35:32,26.3,3/14/2018 12:39:30,9.1,343,29.5300,5340,3/14/2018 12:30:27,5250,3/14/2018 12:30:09,5301,14.3,44.04,44.04,44.04,44.04,3/14/2018 12:44:08,3/14/2018 12:44:08,3/14/2018 12:44:07,3/14/2018 12:44:07,43.81,43.81,3/14/2018 12:41:05,3/14/2018 12:41:05,42.02,42.02,42.02,42.02,3/14/2018 12:31:33,3/14/2018 12:31:32,3/14/2018 12:31:32,3/14/2018 12:31:32,42.15,42.15,3/14/2018 12:31:55,3/14/2018 12:31:54,43.03,43.03,43.03,43.03,42.93,42.93,0.481,0.48,0.481,0.481,0.413,0.413
3/14/2018 13:00:00,15min,Peter Sinks,UCC,270,42.7,43.6,41.9,43.65,43.66,44.12,44.08,3/14/2018 12:51:32,3/14/2018 12:51:33,3/14/2018 12:58:34,3/14/2018 12:58:34,43.75,43.70,3/14/2018 12:49:02,3/14/2018 12:49:02,40.87,40.86,41.85,41.92,3/14/2018 12:57:44,3/14/2018 12:57:44,3/14/2018 12:46:55,3/14/2018 12:46:55,41.65,41.60,3/14/2018 12:57:49,3/14/2018 12:57:49,42.64,42.64,43.17,43.18,42.88,42.82,0.5610,0.5720,0.3860,0.3770,0.4410,0.4410,321,777,14MAR2018:12:47:33,20.2,3/14/2018 12:47:08,8.9,345,24.8200,5370,3/14/2018 12:58:33,5250,3/14/2018 12:46:02,5302,14.3,43.67,43.67,43.67,43.67,3/14/2018 12:51:41,3/14/2018 12:51:41,3/14/2018 12:51:40,3/14/2018 12:51:40,43.56,43.56,3/14/2018 12:49:19,3/14/2018 12:49:19,41.86,41.87,41.86,41.86,3/14/2018 12:57:53,3/14/2018 12:57:53,3/14/2018 12:57:53,3/14/2018 12:57:53,42,42,3/14/2018 12:55:53,3/14/2018 12:55:52,42.91,42.91,42.91,42.91,42.86,42.86,0.391,0.39,0.391,0.392,0.382,0.383
3/14/2018 13:15:00,15min,Peter Sinks,UCC,270,42.7,43.7,41.4,43.57,43.56,44.90,44.90,3/14/2018 13:03:05,3/14/2018 13:03:04,3/14/2018 13:14:01,3/14/2018 13:14:00,43.68,43.63,3/14/2018 13:03:10,3/14/2018 13:03:10,40.24,40.22,42.04,42.11,3/14/2018 13:06:18,3/14/2018 13:06:18,3/14/2018 13:02:29,3/14/2018 13:02:29,40.83,40.78,3/14/2018 13:06:19,3/14/2018 13:06:19,42.63,42.63,43.48,43.48,42.88,42.83,0.6010,0.6050,0.4820,0.4790,0.4960,0.4960,392,654,14MAR2018:13:08:17,15.8,3/14/2018 13:08:17,6.7,344,33.0700,5340,3/14/2018 13:01:02,5250,3/14/2018 13:00:13,5309,14.3,43.9,43.89,43.89,43.9,3/14/2018 13:14:03,3/14/2018 13:14:03,3/14/2018 13:14:03,3/14/2018 13:14:02,43.46,43.46,3/14/2018 13:03:29,3/14/2018 13:03:29,41.48,41.48,41.48,41.48,3/14/2018 13:06:22,3/14/2018 13:06:22,3/14/2018 13:06:22,3/14/2018 13:06:21,41.31,41.31,3/14/2018 13:06:34,3/14/2018 13:06:33,43.05,43.05,43.05,43.05,42.85,42.85,0.432,0.431,0.432,0.432,0.453,0.453
3/14/2018 13:30:00,15min,Peter Sinks,UCC,270,43.0,43.8,41.9,43.71,43.71,44.28,44.32,3/14/2018 13:25:23,3/14/2018 13:25:23,3/14/2018 13:16:38,3/14/2018 13:16:38,43.90,43.85,3/14/2018 13:23:39,3/14/2018 13:23:39,40.71,40.69,41.89,41.96,3/14/2018 13:27:27,3/14/2018 13:27:27,3/14/2018 13:27:27,3/14/2018 13:27:27,41.65,41.60,3/14/2018 13:27:27,3/14/2018 13:27:27,42.86,42.86,43.50,43.51,43.11,43.05,0.5880,0.5940,0.4200,0.4110,0.4720,0.4720,366,415,14MAR2018:13:21:42,17.5,3/14/2018 13:23:20,8.9,344,20.7700,5340,3/14/2018 13:15:07,5250,3/14/2018 13:17:57,5303,14.3,43.89,43.88,43.89,43.89,3/14/2018 13:25:29,3/14/2018 13:25:28,3/14/2018 13:25:28,3/14/2018 13:25:28,43.78,43.78,3/14/2018 13:23:56,3/14/2018 13:23:56,41.83,41.83,41.83,41.82,3/14/2018 13:27:33,3/14/2018 13:27:33,3/14/2018 13:27:32,3/14/2018 13:27:32,41.93,41.93,3/14/2018 13:27:46,3/14/2018 13:27:45,43.18,43.18,43.18,43.18,43.08,43.08,0.418,0.417,0.418,0.419,0.419,0.419
3/14/2018 13:45:00,15min,Peter Sinks,UCC,270,42.8,43.6,42.0,43.53,43.52,43.88,43.87,3/14/2018 13:31:18,3/14/2018 13:31:18,3/14/2018 13:32:02,3/14/2018 13:32:03,43.60,43.55,3/14/2018 13:32:07,3/14/2018 13:32:07,40.71,40.65,41.99,42.07,3/14/2018 13:39:55,3/14/2018 13:39:55,3/14/2018 13:42:49,3/14/2018 13:42:50,41.73,41.68,3/14/2018 13:39:55,3/14/2018 13:39:55,42.67,42.66,43.17,43.17,42.87,42.81,0.4470,0.4560,0.3370,0.3360,0.3240,0.3240,270,302,14MAR2018:13:30:01,21.7,3/14/2018 13:44:01,10.8,356,16.7400,5340,3/14/2018 13:30:04,5250,3/14/2018 13:30:23,5295,14.3,43.62,43.62,43.62,43.62,3/14/2018 13:32:11,3/14/2018 13:32:11,3/14/2018 13:32:11,3/14/2018 13:32:11,43.49,43.49,3/14/2018 13:32:29,3/14/2018 13:32:28,41.9,41.9,41.9,41.9,3/14/2018 13:40:04,3/14/2018 13:40:03,3/14/2018 13:40:03,3/14/2018 13:40:03,42.12,42.12,3/14/2018 13:40:16,3/14/2018 13:40:15,42.92,42.92,42.92,42.92,42.84,42.84,0.317,0.316,0.316,0.318,0.262,0.262
3/14/2018 14:00:00,15min,Peter Sinks,UCC,270,41.5,43.0,38.3,43.11,43.12,43.20,43.19,3/14/2018 13:46:02,3/14/2018 13:46:02,3/14/2018 13:46:50,3/14/2018 13:46:50,43.15,43.10,3/14/2018 13:46:07,3/14/2018 13:46:07,37.94,37.91,38.12,38.12,3/14/2018 13:59:29,3/14/2018 13:59:29,3/14/2018 13:59:50,3/14/2018 13:59:50,38.28,38.23,3/14/2018 13:59:29,3/14/2018 13:59:29,41.38,41.36,41.61,41.61,41.56,41.50,1.2700,1.2750,1.3190,1.3190,1.2200,1.2200,115,253,14MAR2018:13:45:01,30.7,3/14/2018 13:57:36,11.1,348,20.7100,5340,3/14/2018 13:45:12,5100,3/14/2018 13:56:54,5233,13.9,43.03,43.02,43.03,43.03,3/14/2018 13:46:09,3/14/2018 13:46:09,3/14/2018 13:46:09,3/14/2018 13:46:09,43.04,43.04,3/14/2018 13:46:30,3/14/2018 13:46:29,38.14,38.14,38.14,38.14,3/14/2018 13:59:35,3/14/2018 13:59:35,3/14/2018 13:59:35,3/14/2018 13:59:35,38.39,38.39,3/14/2018 13:59:57,3/14/2018 13:59:56,41.53,41.53,41.53,41.52,41.61,41.6,1.244,1.245,1.246,1.247,1.148,1.15
3/14/2018 14:15:00,15min,Peter Sinks,UCC,270,35.3,38.3,34.0,38.26,38.25,38.23,38.23,3/14/2018 14:00:01,3/14/2018 14:00:01,3/14/2018 14:00:01,3/14/2018 14:00:01,38.50,38.45,3/14/2018 14:00:01,3/14/2018 14:00:01,33.93,33.90,33.75,33.82,3/14/2018 14:09:30,3/14/2018 14:09:31,3/14/2018 14:09:31,3/14/2018 14:09:31,34.08,34.03,3/14/2018 14:09:27,3/14/2018 14:09:27,35.24,35.21,35.10,35.13,35.39,35.33,1.2020,1.2090,1.2490,1.2350,1.2350,1.2350,57,101,14MAR2018:14:15:00,31.8,3/14/2018 14:01:24,11.9,333,29.3000,5430,3/14/2018 14:01:24,5040,3/14/2018 14:07:19,5103,13.6,38.25,38.25,38.25,38.25,3/14/2018 14:00:08,3/14/2018 14:00:07,3/14/2018 14:00:07,3/14/2018 14:00:07,38.44,38.44,3/14/2018 14:00:06,3/14/2018 14:00:05,33.92,33.92,33.92,33.92,3/14/2018 14:09:36,3/14/2018 14:09:36,3/14/2018 14:09:35,3/14/2018 14:09:35,34.14,34.14,3/14/2018 14:10:47,3/14/2018 14:10:47,35.2,35.2,35.2,35.2,35.42,35.42,1.253,1.252,1.251,1.25,1.289,1.287
3/14/2018 14:30:00,15min,Peter Sinks,UCC,270,35.8,36.5,34.7,36.43,36.46,36.81,36.81,3/14/2018 14:29:48,3/14/2018 14:29:48,3/14/2018 14:29:49,3/14/2018 14:29:49,36.78,36.72,3/14/2018 14:29:54,3/14/2018 14:29:54,34.71,34.66,34.63,34.64,3/14/2018 14:15:04,3/14/2018 14:15:04,3/14/2018 14:15:01,3/14/2018 14:15:01,34.76,34.70,3/14/2018 14:15:02,3/14/2018 14:15:02,35.69,35.68,35.84,35.85,35.89,35.84,0.2880,0.2950,0.4550,0.4470,0.3230,0.3230,214,373,14MAR2018:14:30:00,22.6,3/14/2018 14:18:04,7.5,348,33.5900,5400,3/14/2018 14:23:33,5070,3/14/2018 14:18:09,5280,13.7,36.52,36.52,36.52,36.52,3/14/2018 14:30:00,3/14/2018 14:30:00,3/14/2018 14:30:00,3/14/2018 14:30:00,36.53,36.53,3/14/2018 14:30:00,3/14/2018 14:30:00,34.65,34.65,34.65,34.65,3/14/2018 14:15:05,3/14/2018 14:15:05,3/14/2018 14:15:04,3/14/2018 14:15:04,34.74,34.75,3/14/2018 14:15:01,3/14/2018 14:15:01,35.75,35.75,35.75,35.75,35.83,35.83,0.357,0.357,0.356,0.356,0.323,0.322
3/14/2018 14:45:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.5,36.47,36.53,37.15,37.14,3/14/2018 14:30:43,3/14/2018 14:30:42,3/14/2018 14:31:19,3/14/2018 14:31:19,36.78,36.73,3/14/2018 14:30:41,3/14/2018 14:30:41,35.23,35.22,35.62,35.61,3/14/2018 14:39:58,3/14/2018 14:39:58,3/14/2018 14:37:40,3/14/2018 14:37:36,35.50,35.45,3/14/2018 14:37:50,3/14/2018 14:37:50,35.81,35.83,36.34,36.31,36.09,36.04,0.2930,0.3000,0.3870,0.3880,0.3110,0.3110,416,548,14MAR2018:14:42:22,15.3,3/14/2018 14:30:19,9.2,21,13.9200,5340,3/14/2018 14:30:01,5280,3/14/2018 14:30:08,5318,14.3,36.76,36.76,36.76,36.76,3/14/2018 14:31:26,3/14/2018 14:31:25,3/14/2018 14:31:25,3/14/2018 14:31:25,36.67,36.67,3/14/2018 14:31:31,3/14/2018 14:31:30,35.51,35.51,35.51,35.51,3/14/2018 14:37:49,3/14/2018 14:37:49,3/14/2018 14:37:49,3/14/2018 14:37:48,35.54,35.54,3/14/2018 14:38:04,3/14/2018 14:38:03,36.08,36.08,36.08,36.08,36.07,36.07,0.324,0.324,0.324,0.324,0.303,0.303
3/14/2018 15:00:00,15min,Peter Sinks,UCC,270,37.4,38.4,36.3,38.16,38.11,39.43,39.45,3/14/2018 14:59:28,3/14/2018 14:59:27,3/14/2018 14:56:16,3/14/2018 14:56:15,38.35,38.30,3/14/2018 14:57:46,3/14/2018 14:57:46,36.21,36.21,36.89,36.87,3/14/2018 14:45:20,3/14/2018 14:45:20,3/14/2018 14:45:01,3/14/2018 14:45:01,36.41,36.35,3/14/2018 14:45:04,3/14/2018 14:45:04,37.31,37.31,38.29,38.27,37.58,37.53,0.3940,0.3910,0.5050,0.5000,0.3830,0.3830,491,581,14MAR2018:14:49:13,17.3,3/14/2018 14:48:43,7.4,2,22.4100,5340,3/14/2018 14:45:01,5250,3/14/2018 14:48:43,5316,14.3,38.63,38.63,38.63,38.63,3/14/2018 14:59:40,3/14/2018 14:59:40,3/14/2018 14:59:39,3/14/2018 14:59:39,38.16,38.16,3/14/2018 14:58:02,3/14/2018 14:58:01,36.39,36.4,36.4,36.41,3/14/2018 14:45:01,3/14/2018 14:45:01,3/14/2018 14:45:01,3/14/2018 14:45:01,36.25,36.25,3/14/2018 14:45:01,3/14/2018 14:45:01,37.78,37.78,37.78,37.79,37.53,37.53,0.434,0.434,0.433,0.432,0.401,0.4
3/14/2018 15:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.8,39.20,39.20,39.85,39.89,3/14/2018 15:13:56,3/14/2018 15:13:56,3/14/2018 15:11:09,3/14/2018 15:11:09,39.40,39.35,3/14/2018 15:14:02,3/14/2018 15:14:02,37.26,37.27,38.15,38.13,3/14/2018 15:00:01,3/14/2018 15:00:01,3/14/2018 15:00:04,3/14/2018 15:00:04,37.61,37.55,3/14/2018 15:00:01,3/14/2018 15:00:01,38.33,38.34,39.00,39.04,38.63,38.58,0.3490,0.3480,0.3650,0.3640,0.3240,0.3240,497,676,14MAR2018:15:07:56,16.0,3/14/2018 15:04:30,6.9,338,24.0900,5340,3/14/2018 15:00:03,5250,3/14/2018 15:04:31,5320,14.3,39.31,39.31,39.31,39.32,3/14/2018 15:14:05,3/14/2018 15:14:05,3/14/2018 15:14:04,3/14/2018 15:14:04,39.15,39.15,3/14/2018 15:14:13,3/14/2018 15:14:12,37.85,37.85,37.85,37.84,3/14/2018 15:00:09,3/14/2018 15:00:10,3/14/2018 15:00:09,3/14/2018 15:00:08,37.81,37.8,3/14/2018 15:00:21,3/14/2018 15:00:21,38.67,38.67,38.67,38.67,38.59,38.59,0.306,0.305,0.306,0.306,0.313,0.313
3/14/2018 15:30:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.1,39.16,39.15,39.71,39.73,3/14/2018 15:18:02,3/14/2018 15:17:59,3/14/2018 15:15:10,3/14/2018 15:15:10,39.25,39.20,3/14/2018 15:25:50,3/14/2018 15:25:50,37.62,37.56,38.31,38.28,3/14/2018 15:16:36,3/14/2018 15:16:36,3/14/2018 15:23:55,3/14/2018 15:23:55,37.91,37.85,3/14/2018 15:27:49,3/14/2018 15:27:49,38.60,38.58,39.14,39.14,38.78,38.73,0.3030,0.3090,0.2680,0.2640,0.2420,0.2420,226,338,14MAR2018:15:16:44,14.0,3/14/2018 15:25:08,6.5,351,22.9700,5340,3/14/2018 15:15:01,5280,3/14/2018 15:15:24,5319,14.3,39.26,39.26,39.26,39.27,3/14/2018 15:19:14,3/14/2018 15:19:14,3/14/2018 15:19:14,3/14/2018 15:19:13,39.09,39.09,3/14/2018 15:26:10,3/14/2018 15:26:10,38.11,38.11,38.11,38.11,3/14/2018 15:27:53,3/14/2018 15:27:53,3/14/2018 15:27:53,3/14/2018 15:27:50,38.14,38.13,3/14/2018 15:28:05,3/14/2018 15:28:04,38.87,38.87,38.87,38.87,38.76,38.76,0.225,0.224,0.225,0.226,0.204,0.204
3/14/2018 15:45:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.9,39.19,39.18,39.26,39.25,3/14/2018 15:33:01,3/14/2018 15:33:02,3/14/2018 15:33:05,3/14/2018 15:33:04,39.25,39.20,3/14/2018 15:32:59,3/14/2018 15:32:59,37.39,37.34,37.72,37.80,3/14/2018 15:42:57,3/14/2018 15:42:57,3/14/2018 15:42:58,3/14/2018 15:42:58,37.83,37.78,3/14/2018 15:40:51,3/14/2018 15:40:51,38.51,38.48,38.74,38.76,38.63,38.58,0.3760,0.3820,0.2900,0.2780,0.3250,0.3250,105,141,14MAR2018:15:30:01,13.8,3/14/2018 15:32:15,5.7,344,20.1600,5340,3/14/2018 15:30:01,5250,3/14/2018 15:32:17,5311,14.1,39.15,39.14,39.14,39.15,3/14/2018 15:33:09,3/14/2018 15:33:10,3/14/2018 15:33:09,3/14/2018 15:33:08,39.09,39.09,3/14/2018 15:33:10,3/14/2018 15:33:09,37.83,37.83,37.83,37.82,3/14/2018 15:43:07,3/14/2018 15:43:07,3/14/2018 15:43:06,3/14/2018 15:43:06,38.03,38.02,3/14/2018 15:41:05,3/14/2018 15:41:05,38.63,38.63,38.63,38.63,38.61,38.61,0.294,0.294,0.294,0.295,0.291,0.291
3/14/2018 16:00:00,15min,Peter Sinks,UCC,270,38.4,38.7,37.9,38.85,38.83,38.83,38.84,3/14/2018 15:53:07,3/14/2018 15:53:07,3/14/2018 15:53:09,3/14/2018 15:53:08,38.80,38.75,3/14/2018 15:46:10,3/14/2018 15:46:10,37.31,37.26,37.68,37.73,3/14/2018 15:49:05,3/14/2018 15:49:05,3/14/2018 15:49:05,3/14/2018 15:49:06,37.83,37.78,3/14/2018 15:49:05,3/14/2018 15:49:05,38.32,38.29,38.51,38.52,38.43,38.38,0.2520,0.2590,0.1650,0.1600,0.1850,0.1850,97,114,14MAR2018:15:45:57,15.3,3/14/2018 15:54:51,6.9,354,22.9200,5340,3/14/2018 15:45:01,5160,3/14/2018 15:56:16,5285,14.0,38.77,38.77,38.77,38.77,3/14/2018 15:53:16,3/14/2018 15:53:15,3/14/2018 15:53:15,3/14/2018 15:53:15,38.7,38.7,3/14/2018 15:46:47,3/14/2018 15:46:46,37.85,37.86,37.85,37.85,3/14/2018 15:49:12,3/14/2018 15:49:11,3/14/2018 15:49:11,3/14/2018 15:49:11,38,38,3/14/2018 15:52:29,3/14/2018 15:52:28,38.41,38.41,38.41,38.41,38.41,38.41,0.163,0.162,0.162,0.163,0.142,0.143
3/14/2018 16:15:00,15min,Peter Sinks,UCC,270,38.0,38.6,37.3,38.72,38.70,38.68,38.68,3/14/2018 16:02:50,3/14/2018 16:02:49,3/14/2018 16:01:31,3/14/2018 16:01:27,38.73,38.67,3/14/2018 16:01:26,3/14/2018 16:01:26,37.00,36.93,37.20,37.24,3/14/2018 16:13:40,3/14/2018 16:13:40,3/14/2018 16:14:28,3/14/2018 16:14:28,37.23,37.18,3/14/2018 16:12:52,3/14/2018 16:12:52,38.02,37.98,38.08,38.08,38.12,38.07,0.4120,0.4150,0.3890,0.3850,0.3720,0.3720,52,64,14MAR2018:16:00:01,19.3,3/14/2018 16:08:17,8.3,349,21.3700,5220,3/14/2018 16:00:03,5040,3/14/2018 16:14:04,5136,13.7,38.63,38.63,38.63,38.63,3/14/2018 16:02:58,3/14/2018 16:02:58,3/14/2018 16:02:58,3/14/2018 16:02:58,38.58,38.58,3/14/2018 16:00:01,3/14/2018 16:00:01,37.27,37.28,37.27,37.27,3/14/2018 16:13:53,3/14/2018 16:13:52,3/14/2018 16:13:52,3/14/2018 16:13:52,37.41,37.4,3/14/2018 16:14:41,3/14/2018 16:14:40,38.05,38.05,38.05,38.05,38.11,38.11,0.376,0.376,0.376,0.377,0.348,0.348
3/14/2018 16:30:00,15min,Peter Sinks,UCC,270,36.1,37.5,35.0,37.50,37.46,37.43,37.44,3/14/2018 16:15:03,3/14/2018 16:15:02,3/14/2018 16:15:02,3/14/2018 16:15:01,37.60,37.55,3/14/2018 16:15:01,3/14/2018 16:15:01,34.83,34.79,34.71,34.74,3/14/2018 16:29:52,3/14/2018 16:29:52,3/14/2018 16:29:53,3/14/2018 16:29:52,34.98,34.93,3/14/2018 16:29:52,3/14/2018 16:29:52,36.10,36.07,36.05,36.06,36.20,36.15,0.6480,0.6470,0.6920,0.6900,0.6500,0.6500,35,51,14MAR2018:16:15:04,24.3,3/14/2018 16:20:18,12.1,343,22.2600,5160,3/14/2018 16:28:55,4980,3/14/2018 16:25:26,5049,13.4,37.43,37.43,37.43,37.43,3/14/2018 16:15:03,3/14/2018 16:15:03,3/14/2018 16:15:03,3/14/2018 16:15:03,37.5,37.5,3/14/2018 16:15:06,3/14/2018 16:15:05,34.85,34.85,34.84,34.84,3/14/2018 16:30:00,3/14/2018 16:30:00,3/14/2018 16:30:00,3/14/2018 16:30:00,35.1,35.1,3/14/2018 16:30:00,3/14/2018 16:30:00,36.09,36.09,36.09,36.09,36.22,36.21,0.667,0.667,0.667,0.667,0.649,0.649
3/14/2018 16:45:00,15min,Peter Sinks,UCC,270,34.5,35.0,34.1,34.97,34.95,34.89,34.94,3/14/2018 16:30:13,3/14/2018 16:30:13,3/14/2018 16:30:15,3/14/2018 16:30:15,35.05,35.00,3/14/2018 16:30:01,3/14/2018 16:30:01,33.93,33.89,33.90,33.94,3/14/2018 16:40:15,3/14/2018 16:40:15,3/14/2018 16:42:53,3/14/2018 16:42:53,34.08,34.03,3/14/2018 16:40:14,3/14/2018 16:40:14,34.46,34.42,34.35,34.35,34.54,34.49,0.2360,0.2390,0.2380,0.2370,0.2290,0.2290,35,97,14MAR2018:16:44:41,21.5,3/14/2018 16:36:27,9.4,346,27.0000,5040,3/14/2018 16:30:02,4920,3/14/2018 16:37:36,4987,13.3,34.88,34.88,34.88,34.88,3/14/2018 16:30:24,3/14/2018 16:30:23,3/14/2018 16:30:23,3/14/2018 16:30:23,35.09,35.09,3/14/2018 16:30:01,3/14/2018 16:30:01,34,34,34,34,3/14/2018 16:43:03,3/14/2018 16:43:03,3/14/2018 16:43:03,3/14/2018 16:43:02,34.22,34.22,3/14/2018 16:40:26,3/14/2018 16:40:25,34.4,34.4,34.4,34.4,34.53,34.53,0.234,0.234,0.234,0.234,0.226,0.225
3/14/2018 17:00:00,15min,Peter Sinks,UCC,270,34.7,35.5,33.9,35.46,35.47,35.49,35.51,3/14/2018 16:55:29,3/14/2018 16:55:29,3/14/2018 16:55:29,3/14/2018 16:55:30,35.58,35.53,3/14/2018 16:55:31,3/14/2018 16:55:31,33.76,33.71,33.74,33.78,3/14/2018 16:46:51,3/14/2018 16:46:51,3/14/2018 16:46:52,3/14/2018 16:46:51,33.93,33.88,3/14/2018 16:46:45,3/14/2018 16:46:45,34.63,34.62,34.65,34.67,34.77,34.71,0.4990,0.5080,0.5280,0.5270,0.5250,0.5250,129,168,14MAR2018:16:55:17,20.8,3/14/2018 16:55:49,8.9,348,23.8400,5340,3/14/2018 16:54:47,4950,3/14/2018 16:45:01,5136,13.3,35.43,35.43,35.43,35.43,3/14/2018 16:55:34,3/14/2018 16:55:33,3/14/2018 16:55:33,3/14/2018 16:55:33,35.48,35.48,3/14/2018 16:57:40,3/14/2018 16:57:40,33.83,33.83,33.83,33.83,3/14/2018 16:46:56,3/14/2018 16:46:56,3/14/2018 16:46:56,3/14/2018 16:46:56,33.97,33.97,3/14/2018 16:47:13,3/14/2018 16:47:12,34.63,34.63,34.63,34.63,34.72,34.72,0.51,0.51,0.51,0.51,0.514,0.514
3/14/2018 17:15:00,15min,Peter Sinks,UCC,270,35.3,35.9,34.7,35.93,35.91,35.94,35.94,3/14/2018 17:12:21,3/14/2018 17:12:21,3/14/2018 17:12:22,3/14/2018 17:12:22,35.97,35.92,3/14/2018 17:10:53,3/14/2018 17:10:53,34.52,34.48,34.69,34.72,3/14/2018 17:06:12,3/14/2018 17:06:11,3/14/2018 17:03:49,3/14/2018 17:06:00,34.69,34.63,3/14/2018 17:03:48,3/14/2018 17:03:48,35.24,35.23,35.33,35.34,35.38,35.33,0.3510,0.3560,0.3330,0.3310,0.3500,0.3500,99,122,14MAR2018:17:00:09,19.3,3/14/2018 17:14:51,8.8,347,23.9800,5340,3/14/2018 17:00:17,5040,3/14/2018 17:14:54,5276,13.7,35.88,35.88,35.88,35.88,3/14/2018 17:12:35,3/14/2018 17:12:34,3/14/2018 17:12:34,3/14/2018 17:12:34,35.9,35.9,3/14/2018 17:11:16,3/14/2018 17:11:16,34.68,34.68,34.68,34.68,3/14/2018 17:03:58,3/14/2018 17:03:58,3/14/2018 17:03:57,3/14/2018 17:03:57,34.8,34.8,3/14/2018 17:06:25,3/14/2018 17:06:24,35.28,35.28,35.28,35.28,35.35,35.35,0.335,0.335,0.335,0.335,0.337,0.337
3/14/2018 17:30:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.4,35.98,35.99,36.04,36.04,3/14/2018 17:16:43,3/14/2018 17:16:55,3/14/2018 17:15:59,3/14/2018 17:15:59,36.20,36.15,3/14/2018 17:16:30,3/14/2018 17:16:30,34.17,34.11,34.24,34.21,3/14/2018 17:30:00,3/14/2018 17:30:00,3/14/2018 17:30:00,3/14/2018 17:30:00,34.32,34.27,3/14/2018 17:29:59,3/14/2018 17:29:59,35.10,35.07,35.14,35.14,35.21,35.16,0.4180,0.4250,0.4250,0.4270,0.4360,0.4360,53,65,14MAR2018:17:18:03,20.4,3/14/2018 17:16:17,10.1,10,15.8600,5130,3/14/2018 17:15:05,4980,3/14/2018 17:27:59,5063,13.5,35.97,35.97,35.97,35.97,3/14/2018 17:17:04,3/14/2018 17:17:04,3/14/2018 17:17:04,3/14/2018 17:17:04,36.1,36.1,3/14/2018 17:17:09,3/14/2018 17:17:09,34.39,34.38,34.38,34.38,3/14/2018 17:30:00,3/14/2018 17:30:00,3/14/2018 17:30:00,3/14/2018 17:30:00,34.49,34.48,3/14/2018 17:30:00,3/14/2018 17:30:00,35.12,35.12,35.12,35.12,35.2,35.2,0.415,0.415,0.415,0.415,0.419,0.419
3/14/2018 17:45:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.6,34.33,34.28,34.28,34.29,3/14/2018 17:31:18,3/14/2018 17:31:17,3/14/2018 17:31:17,3/14/2018 17:31:21,34.39,34.34,3/14/2018 17:30:02,3/14/2018 17:30:02,33.42,33.38,33.47,33.49,3/14/2018 17:42:27,3/14/2018 17:42:26,3/14/2018 17:40:09,3/14/2018 17:40:07,33.50,33.45,3/14/2018 17:40:15,3/14/2018 17:40:15,33.76,33.70,33.74,33.75,33.85,33.80,0.2280,0.2310,0.2260,0.2220,0.2290,0.2290,28,39,14MAR2018:17:44:53,12.1,3/14/2018 17:36:34,6.8,11,18.3200,5040,3/14/2018 17:30:01,4950,3/14/2018 17:35:13,4992,13.3,34.37,34.36,34.36,34.35,3/14/2018 17:30:01,3/14/2018 17:30:01,3/14/2018 17:30:01,3/14/2018 17:30:01,34.48,34.47,3/14/2018 17:30:01,3/14/2018 17:30:01,33.5,33.5,33.5,33.5,3/14/2018 17:40:16,3/14/2018 17:40:16,3/14/2018 17:40:16,3/14/2018 17:40:16,33.65,33.65,3/14/2018 17:40:21,3/14/2018 17:40:21,33.74,33.74,33.74,33.74,33.84,33.84,0.23,0.23,0.23,0.23,0.234,0.233
3/14/2018 18:00:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.6,34.25,34.24,34.22,34.24,3/14/2018 17:50:42,3/14/2018 17:50:42,3/14/2018 17:55:57,3/14/2018 17:55:54,34.40,34.35,3/14/2018 17:51:12,3/14/2018 17:51:12,33.46,33.42,33.56,33.59,3/14/2018 17:45:35,3/14/2018 17:45:35,3/14/2018 17:45:22,3/14/2018 17:45:20,33.58,33.53,3/14/2018 17:45:11,3/14/2018 17:45:11,33.92,33.88,33.93,33.94,34.02,33.97,0.1860,0.1920,0.1660,0.1650,0.2010,0.2010,31,41,14MAR2018:17:46:49,13.2,3/14/2018 17:56:44,5.4,8,32.1700,5010,3/14/2018 17:45:01,4890,3/14/2018 17:56:47,4954,13.1,34.2,34.2,34.2,34.2,3/14/2018 17:50:46,3/14/2018 17:50:45,3/14/2018 17:50:45,3/14/2018 17:50:45,34.3,34.3,3/14/2018 17:50:57,3/14/2018 17:50:56,33.56,33.56,33.56,33.56,3/14/2018 17:45:29,3/14/2018 17:45:28,3/14/2018 17:45:28,3/14/2018 17:45:28,33.67,33.67,3/14/2018 17:45:40,3/14/2018 17:45:40,33.91,33.91,33.91,33.91,33.99,33.99,0.176,0.175,0.175,0.175,0.194,0.194
3/14/2018 18:15:00,15min,Peter Sinks,UCC,270,34.1,34.3,33.9,34.36,34.32,34.29,34.33,3/14/2018 18:05:31,3/14/2018 18:05:30,3/14/2018 18:05:31,3/14/2018 18:05:32,34.39,34.34,3/14/2018 18:01:53,3/14/2018 18:01:53,33.78,33.72,33.81,33.82,3/14/2018 18:02:56,3/14/2018 18:02:57,3/14/2018 18:00:37,3/14/2018 18:00:36,33.87,33.82,3/14/2018 18:02:54,3/14/2018 18:02:54,34.11,34.07,34.05,34.06,34.20,34.14,0.1130,0.1170,0.0940,0.0970,0.1290,0.1290,8,17,14MAR2018:18:00:01,7.0,3/14/2018 18:00:05,3.4,12,12.1900,4950,3/14/2018 18:00:02,2490,3/14/2018 18:04:57,3300,13.1,34.3,34.3,34.3,34.3,3/14/2018 18:05:38,3/14/2018 18:05:38,3/14/2018 18:05:38,3/14/2018 18:05:38,34.35,34.35,3/14/2018 18:08:29,3/14/2018 18:08:28,33.84,33.84,33.84,33.84,3/14/2018 18:00:43,3/14/2018 18:00:42,3/14/2018 18:00:42,3/14/2018 18:00:42,33.88,33.88,3/14/2018 18:00:49,3/14/2018 18:00:49,34.07,34.07,34.07,34.07,34.17,34.17,0.099,0.099,0.099,0.099,0.117,0.116
3/14/2018 18:30:00,15min,Peter Sinks,UCC,270,34.3,34.5,33.7,34.63,34.56,34.46,34.48,3/14/2018 18:23:01,3/14/2018 18:23:00,3/14/2018 18:27:16,3/14/2018 18:23:00,34.68,34.63,3/14/2018 18:23:00,3/14/2018 18:23:00,33.60,33.54,33.73,33.73,3/14/2018 18:19:12,3/14/2018 18:19:13,3/14/2018 18:19:12,3/14/2018 18:19:12,33.64,33.58,3/14/2018 18:19:20,3/14/2018 18:19:20,34.28,34.22,34.18,34.19,34.30,34.25,0.2220,0.2230,0.1920,0.1900,0.2000,0.2000,1,2,14MAR2018:18:16:40,4.8,3/14/2018 18:28:06,1.2,325,58.6600,2520,3/14/2018 18:15:01,2490,3/14/2018 18:15:02,2506,13.0,34.51,34.51,34.51,34.51,3/14/2018 18:23:10,3/14/2018 18:23:10,3/14/2018 18:23:10,3/14/2018 18:23:10,34.54,34.55,3/14/2018 18:23:26,3/14/2018 18:23:26,33.7,33.7,33.7,33.7,3/14/2018 18:19:18,3/14/2018 18:19:18,3/14/2018 18:19:17,3/14/2018 18:19:17,33.77,33.77,3/14/2018 18:19:34,3/14/2018 18:19:33,34.21,34.21,34.21,34.21,34.28,34.28,0.203,0.203,0.203,0.203,0.187,0.187
3/14/2018 18:45:00,15min,Peter Sinks,UCC,270,33.3,34.3,32.7,34.33,34.27,34.23,34.26,3/14/2018 18:30:01,3/14/2018 18:30:01,3/14/2018 18:30:01,3/14/2018 18:30:01,34.38,34.33,3/14/2018 18:30:01,3/14/2018 18:30:01,32.68,32.62,32.57,32.61,3/14/2018 18:44:18,3/14/2018 18:44:17,3/14/2018 18:44:01,3/14/2018 18:44:19,32.67,32.62,3/14/2018 18:43:59,3/14/2018 18:43:59,33.34,33.28,33.28,33.29,33.39,33.34,0.4850,0.4840,0.4990,0.4940,0.4900,0.4900,0,0,14MAR2018:18:30:01,8.1,3/14/2018 18:30:41,2.6,328,67.1700,2520,3/14/2018 18:30:02,2490,3/14/2018 18:30:01,2497,13.0,34.28,34.28,34.28,34.28,3/14/2018 18:30:02,3/14/2018 18:30:02,3/14/2018 18:30:02,3/14/2018 18:30:02,34.33,34.33,3/14/2018 18:30:07,3/14/2018 18:30:06,32.64,32.64,32.64,32.64,3/14/2018 18:44:25,3/14/2018 18:44:23,3/14/2018 18:44:24,3/14/2018 18:44:24,32.71,32.71,3/14/2018 18:44:31,3/14/2018 18:44:31,33.31,33.31,33.31,33.31,33.4,33.4,0.494,0.494,0.494,0.494,0.494,0.494
3/14/2018 19:00:00,15min,Peter Sinks,UCC,270,32.5,32.9,32.0,32.90,32.82,32.82,32.89,3/14/2018 18:49:12,3/14/2018 18:49:12,3/14/2018 18:49:14,3/14/2018 18:49:13,32.97,32.91,3/14/2018 18:47:57,3/14/2018 18:47:57,32.13,32.06,31.79,31.81,3/14/2018 18:55:36,3/14/2018 18:55:36,3/14/2018 18:55:36,3/14/2018 18:59:27,32.00,31.95,3/14/2018 18:53:50,3/14/2018 18:53:50,32.48,32.41,32.25,32.28,32.51,32.46,0.2330,0.2280,0.3700,0.3680,0.2340,0.2340,0,0,14MAR2018:18:45:02,10.7,3/14/2018 18:53:30,4.0,83,43.7500,2520,3/14/2018 18:45:04,2460,3/14/2018 18:51:37,2493,13.0,32.84,32.84,32.84,32.84,3/14/2018 18:49:21,3/14/2018 18:49:21,3/14/2018 18:49:21,3/14/2018 18:49:21,32.87,32.87,3/14/2018 18:49:47,3/14/2018 18:49:47,31.96,31.96,31.96,31.96,3/14/2018 18:55:45,3/14/2018 18:55:45,3/14/2018 18:55:45,3/14/2018 18:55:45,32.1,32.1,3/14/2018 18:56:00,3/14/2018 18:55:57,32.36,32.36,32.36,32.36,32.49,32.49,0.296,0.296,0.296,0.297,0.225,0.225
3/14/2018 19:15:00,15min,Peter Sinks,UCC,270,31.7,32.2,31.3,32.25,32.19,31.83,31.84,3/14/2018 19:00:04,3/14/2018 19:00:08,3/14/2018 19:00:01,3/14/2018 19:00:01,32.45,32.40,3/14/2018 19:01:02,3/14/2018 19:01:02,31.24,31.18,31.06,31.08,3/14/2018 19:14:47,3/14/2018 19:14:46,3/14/2018 19:14:56,3/14/2018 19:14:51,31.33,31.28,3/14/2018 19:14:37,3/14/2018 19:14:37,31.72,31.67,31.39,31.41,31.81,31.75,0.2720,0.2690,0.2640,0.2610,0.2540,0.2540,-0,-0,14MAR2018:19:01:09,9.9,3/14/2018 19:07:47,5.4,45,32.3500,2520,3/14/2018 19:00:06,2460,3/14/2018 19:03:13,2488,13.0,32.02,32.02,32.02,32.02,3/14/2018 19:00:13,3/14/2018 19:00:13,3/14/2018 19:00:13,3/14/2018 19:00:12,32.29,32.29,3/14/2018 19:01:28,3/14/2018 19:01:28,31.16,31.16,31.16,31.15,3/14/2018 19:14:58,3/14/2018 19:14:57,3/14/2018 19:14:57,3/14/2018 19:14:57,31.38,31.38,3/14/2018 19:15:00,3/14/2018 19:15:00,31.55,31.55,31.55,31.55,31.8,31.79,0.264,0.264,0.264,0.264,0.25,0.25
3/14/2018 19:30:00,15min,Peter Sinks,UCC,270,31.1,31.3,30.9,31.35,31.30,31.07,31.08,3/14/2018 19:16:06,3/14/2018 19:16:08,3/14/2018 19:15:01,3/14/2018 19:15:01,31.40,31.35,3/14/2018 19:15:01,3/14/2018 19:15:01,30.92,30.86,30.70,30.68,3/14/2018 19:26:44,3/14/2018 19:26:46,3/14/2018 19:26:35,3/14/2018 19:26:40,30.80,30.74,3/14/2018 19:26:51,3/14/2018 19:26:51,31.11,31.06,30.84,30.85,31.19,31.14,0.1020,0.1020,0.1170,0.1190,0.1180,0.1180,-0,-0,14MAR2018:19:28:14,9.2,3/14/2018 19:22:26,5.1,32,14.8700,2490,3/14/2018 19:15:01,2460,3/14/2018 19:15:05,2486,13.0,31.2,31.2,31.2,31.2,3/14/2018 19:16:18,3/14/2018 19:16:18,3/14/2018 19:16:18,3/14/2018 19:16:18,31.38,31.38,3/14/2018 19:15:01,3/14/2018 19:15:41,30.8,30.8,30.8,30.8,3/14/2018 19:26:52,3/14/2018 19:26:51,3/14/2018 19:26:51,3/14/2018 19:26:51,30.96,30.96,3/14/2018 19:27:00,3/14/2018 19:26:59,30.97,30.97,30.97,30.97,31.17,31.17,0.106,0.106,0.106,0.106,0.108,0.108
3/14/2018 19:45:00,15min,Peter Sinks,UCC,270,31.1,31.2,30.8,31.32,31.26,30.86,30.86,3/14/2018 19:44:36,3/14/2018 19:44:34,3/14/2018 19:43:38,3/14/2018 19:43:37,31.39,31.34,3/14/2018 19:41:39,3/14/2018 19:41:39,30.86,30.80,30.70,30.67,3/14/2018 19:32:04,3/14/2018 19:32:04,3/14/2018 19:32:05,3/14/2018 19:32:05,30.79,30.74,3/14/2018 19:32:18,3/14/2018 19:32:18,31.09,31.03,30.77,30.76,31.13,31.08,0.1380,0.1370,0.0450,0.0630,0.1740,0.1740,-0,-0,14MAR2018:19:43:37,5.5,3/14/2018 19:32:06,0.9,32,15.1300,2520,3/14/2018 19:40:42,2460,3/14/2018 19:30:16,2487,12.9,31.07,31.07,31.07,31.07,3/14/2018 19:44:46,3/14/2018 19:44:45,3/14/2018 19:44:45,3/14/2018 19:44:45,31.37,31.37,3/14/2018 19:44:06,3/14/2018 19:44:05,30.78,30.78,30.78,30.78,3/14/2018 19:32:10,3/14/2018 19:32:09,3/14/2018 19:32:09,3/14/2018 19:32:09,30.84,30.84,3/14/2018 19:35:07,3/14/2018 19:35:07,30.91,30.91,30.91,30.91,31.1,31.1,0.093,0.093,0.093,0.093,0.163,0.163
3/14/2018 20:00:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.2,31.31,31.25,30.89,30.86,3/14/2018 19:45:01,3/14/2018 19:45:02,3/14/2018 19:45:15,3/14/2018 19:45:01,31.39,31.34,3/14/2018 19:45:01,3/14/2018 19:45:01,29.07,29.02,28.97,28.98,3/14/2018 19:59:20,3/14/2018 19:59:20,3/14/2018 19:59:12,3/14/2018 19:59:11,29.15,29.10,3/14/2018 19:56:28,3/14/2018 19:56:28,30.46,30.41,30.25,30.23,30.55,30.50,0.7990,0.7900,0.7070,0.6990,0.7910,0.7910,-0,-0,14MAR2018:19:59:05,0.0,3/14/2018 19:45:01,0.0,0,0.0000,2550,3/14/2018 19:54:14,2460,3/14/2018 19:45:12,2482,13.0,31.07,31.07,31.07,31.07,3/14/2018 19:45:19,3/14/2018 19:45:18,3/14/2018 19:45:18,3/14/2018 19:45:18,31.37,31.37,3/14/2018 19:45:01,3/14/2018 19:45:01,29.05,29.05,29.05,29.05,3/14/2018 19:59:26,3/14/2018 19:59:26,3/14/2018 19:59:26,3/14/2018 19:59:25,29.25,29.25,3/14/2018 19:59:27,3/14/2018 19:59:26,30.35,30.35,30.35,30.35,30.56,30.56,0.74,0.74,0.741,0.741,0.778,0.778
3/14/2018 20:15:00,15min,Peter Sinks,UCC,270,28.6,29.2,28.3,29.23,29.18,29.03,29.02,3/14/2018 20:00:16,3/14/2018 20:00:15,3/14/2018 20:00:17,3/14/2018 20:00:01,29.30,29.25,3/14/2018 20:00:01,3/14/2018 20:00:01,28.23,28.19,28.14,28.11,3/14/2018 20:05:29,3/14/2018 20:05:29,3/14/2018 20:09:54,3/14/2018 20:09:43,28.25,28.20,3/14/2018 20:05:35,3/14/2018 20:05:35,28.56,28.51,28.36,28.34,28.60,28.55,0.2090,0.2100,0.2370,0.2450,0.2270,0.2270,-0,-0,14MAR2018:20:00:01,0.0,3/14/2018 20:00:01,0.0,0,0.0000,2550,3/14/2018 20:03:57,2460,3/14/2018 20:00:01,2478,12.9,29.08,29.08,29.08,29.08,3/14/2018 20:00:01,3/14/2018 20:00:01,3/14/2018 20:00:01,3/14/2018 20:00:01,29.29,29.29,3/14/2018 20:00:01,3/14/2018 20:00:01,28.2,28.2,28.2,28.2,3/14/2018 20:05:42,3/14/2018 20:09:56,3/14/2018 20:09:57,3/14/2018 20:05:42,28.34,28.34,3/14/2018 20:10:44,3/14/2018 20:10:44,28.45,28.45,28.45,28.45,28.59,28.59,0.227,0.227,0.227,0.227,0.234,0.233
3/14/2018 20:30:00,15min,Peter Sinks,UCC,270,28.8,29.0,28.5,29.11,29.04,28.51,28.50,3/14/2018 20:28:31,3/14/2018 20:28:30,3/14/2018 20:28:33,3/14/2018 20:28:31,29.18,29.13,3/14/2018 20:28:27,3/14/2018 20:28:27,28.57,28.51,28.15,28.15,3/14/2018 20:18:07,3/14/2018 20:18:07,3/14/2018 20:18:25,3/14/2018 20:18:25,28.65,28.59,3/14/2018 20:15:55,3/14/2018 20:15:55,28.77,28.71,28.28,28.28,28.86,28.81,0.1300,0.1280,0.0890,0.0890,0.1180,0.1180,-0,-0,14MAR2018:20:15:01,0.0,3/14/2018 20:15:01,0.0,0,0.0000,2490,3/14/2018 20:15:02,2460,3/14/2018 20:15:01,2480,12.9,28.78,28.78,28.78,28.78,3/14/2018 20:28:45,3/14/2018 20:28:45,3/14/2018 20:28:44,3/14/2018 20:28:44,29.14,29.15,3/14/2018 20:28:56,3/14/2018 20:28:56,28.36,28.36,28.36,28.36,3/14/2018 20:18:16,3/14/2018 20:18:16,3/14/2018 20:18:15,3/14/2018 20:18:15,28.61,28.61,3/14/2018 20:15:01,3/14/2018 20:15:01,28.51,28.51,28.51,28.51,28.83,28.83,0.105,0.105,0.105,0.105,0.109,0.109
3/14/2018 20:45:00,15min,Peter Sinks,UCC,270,29.4,30.0,28.8,30.19,30.12,29.53,29.53,3/14/2018 20:44:41,3/14/2018 20:44:41,3/14/2018 20:44:40,3/14/2018 20:44:42,30.23,30.18,3/14/2018 20:44:22,3/14/2018 20:44:22,28.95,28.89,28.47,28.47,3/14/2018 20:30:23,3/14/2018 20:30:23,3/14/2018 20:30:25,3/14/2018 20:30:21,28.89,28.84,3/14/2018 20:31:03,3/14/2018 20:31:03,29.43,29.37,28.87,28.86,29.50,29.45,0.3650,0.3630,0.3160,0.3150,0.3770,0.3770,-0,-0,14MAR2018:20:30:01,0.0,3/14/2018 20:30:01,0.0,0,0.0000,2490,3/14/2018 20:30:01,2460,3/14/2018 20:30:03,2478,12.9,29.83,29.83,29.83,29.83,3/14/2018 20:44:55,3/14/2018 20:44:54,3/14/2018 20:44:54,3/14/2018 20:44:54,30.2,30.2,3/14/2018 20:44:54,3/14/2018 20:44:53,28.71,28.71,28.71,28.71,3/14/2018 20:30:29,3/14/2018 20:30:29,3/14/2018 20:30:28,3/14/2018 20:30:28,28.93,28.93,3/14/2018 20:31:07,3/14/2018 20:31:06,29.12,29.13,29.13,29.13,29.45,29.45,0.334,0.334,0.334,0.335,0.366,0.367
3/14/2018 21:00:00,15min,Peter Sinks,UCC,270,30.4,30.4,30.0,30.56,30.50,29.91,29.88,3/14/2018 20:56:23,3/14/2018 20:54:43,3/14/2018 20:56:24,3/14/2018 20:56:11,30.75,30.70,3/14/2018 20:54:46,3/14/2018 20:54:46,30.06,29.98,29.52,29.51,3/14/2018 20:45:13,3/14/2018 20:45:13,3/14/2018 20:45:01,3/14/2018 20:45:01,30.08,30.03,3/14/2018 20:45:32,3/14/2018 20:45:32,30.40,30.35,29.78,29.76,30.49,30.44,0.1080,0.1150,0.0820,0.0790,0.1340,0.1340,-0,-0,14MAR2018:20:45:01,0.0,3/14/2018 20:45:01,0.0,0,0.0000,2490,3/14/2018 20:45:02,2460,3/14/2018 20:45:01,2477,12.9,30.2,30.2,30.2,30.2,3/14/2018 20:56:30,3/14/2018 20:56:30,3/14/2018 20:56:30,3/14/2018 20:56:30,30.65,30.65,3/14/2018 20:55:48,3/14/2018 20:55:47,29.78,29.78,29.78,29.78,3/14/2018 20:45:19,3/14/2018 20:45:18,3/14/2018 20:45:18,3/14/2018 20:45:18,30.17,30.17,3/14/2018 20:46:58,3/14/2018 20:46:58,30.07,30.07,30.07,30.07,30.46,30.46,0.096,0.096,0.096,0.095,0.127,0.127
3/14/2018 21:15:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.1,30.37,30.32,29.78,29.75,3/14/2018 21:12:54,3/14/2018 21:13:13,3/14/2018 21:00:01,3/14/2018 21:00:01,30.52,30.47,3/14/2018 21:00:01,3/14/2018 21:00:01,28.48,28.43,28.87,28.86,3/14/2018 21:10:55,3/14/2018 21:10:54,3/14/2018 21:10:57,3/14/2018 21:10:57,29.08,29.03,3/14/2018 21:13:34,3/14/2018 21:13:34,29.88,29.82,29.41,29.38,29.95,29.90,0.4060,0.4080,0.2260,0.2200,0.3620,0.3620,-0,-0,14MAR2018:21:14:29,0.0,3/14/2018 21:00:01,0.0,0,0.0000,2490,3/14/2018 21:00:02,2460,3/14/2018 21:00:01,2476,12.9,30.1,30.1,30.1,30.1,3/14/2018 21:00:01,3/14/2018 21:00:01,3/14/2018 21:00:01,3/14/2018 21:00:01,30.5,30.5,3/14/2018 21:00:03,3/14/2018 21:00:02,28.89,28.9,28.89,28.89,3/14/2018 21:11:07,3/14/2018 21:11:06,3/14/2018 21:11:06,3/14/2018 21:11:06,29.21,29.21,3/14/2018 21:11:22,3/14/2018 21:11:21,29.63,29.63,29.63,29.63,29.95,29.95,0.288,0.287,0.288,0.288,0.336,0.336
3/14/2018 21:30:00,15min,Peter Sinks,UCC,270,29.3,29.8,28.3,30.21,30.14,29.37,29.33,3/14/2018 21:22:49,3/14/2018 21:22:48,3/14/2018 21:29:53,3/14/2018 21:29:57,30.13,30.08,3/14/2018 21:26:07,3/14/2018 21:26:07,27.93,27.86,28.35,28.35,3/14/2018 21:25:09,3/14/2018 21:25:09,3/14/2018 21:21:49,3/14/2018 21:21:49,28.33,28.28,3/14/2018 21:18:15,3/14/2018 21:18:15,29.32,29.27,28.81,28.78,29.37,29.32,0.5370,0.5400,0.2530,0.2420,0.4690,0.4690,-0,-0,14MAR2018:21:29:57,0.0,3/14/2018 21:15:01,0.0,0,0.0000,2490,3/14/2018 21:15:02,2460,3/14/2018 21:15:01,2474,12.9,29.65,29.65,29.65,29.66,3/14/2018 21:22:53,3/14/2018 21:22:52,3/14/2018 21:22:52,3/14/2018 21:22:52,29.99,29.99,3/14/2018 21:26:12,3/14/2018 21:26:11,28.24,28.25,28.24,28.24,3/14/2018 21:18:20,3/14/2018 21:18:19,3/14/2018 21:18:19,3/14/2018 21:18:19,28.42,28.42,3/14/2018 21:17:11,3/14/2018 21:17:10,29.04,29.04,29.04,29.04,29.34,29.34,0.348,0.348,0.349,0.349,0.426,0.426
3/14/2018 21:45:00,15min,Peter Sinks,UCC,270,28.5,29.8,25.8,29.96,29.89,29.41,29.34,3/14/2018 21:30:11,3/14/2018 21:30:12,3/14/2018 21:31:03,3/14/2018 21:31:04,30.06,30.01,3/14/2018 21:30:01,3/14/2018 21:30:01,24.49,24.42,26.18,26.37,3/14/2018 21:42:04,3/14/2018 21:42:04,3/14/2018 21:42:06,3/14/2018 21:42:05,25.20,25.15,3/14/2018 21:42:06,3/14/2018 21:42:06,28.50,28.44,28.55,28.49,28.61,28.56,1.4200,1.4230,0.9540,0.9120,1.3550,1.3550,-0,-0,14MAR2018:21:31:53,0.0,3/14/2018 21:30:01,0.0,0,0.0000,2490,3/14/2018 21:30:02,2460,3/14/2018 21:30:01,2473,12.9,29.62,29.62,29.62,29.62,3/14/2018 21:30:04,3/14/2018 21:30:04,3/14/2018 21:30:03,3/14/2018 21:30:03,30,30,3/14/2018 21:30:20,3/14/2018 21:30:20,25.9,25.9,25.9,25.9,3/14/2018 21:45:00,3/14/2018 21:45:00,3/14/2018 21:45:00,3/14/2018 21:45:00,25.78,25.78,3/14/2018 21:42:23,3/14/2018 21:42:23,28.53,28.53,28.52,28.52,28.66,28.66,1.125,1.126,1.126,1.127,1.296,1.297
3/14/2018 22:00:00,15min,Peter Sinks,UCC,270,27.5,29.0,25.7,29.34,29.27,28.73,28.70,3/14/2018 21:59:50,3/14/2018 21:59:50,3/14/2018 22:00:00,3/14/2018 22:00:00,29.38,29.33,3/14/2018 21:58:59,3/14/2018 21:58:59,24.95,24.95,26.26,26.24,3/14/2018 21:45:22,3/14/2018 21:45:21,3/14/2018 21:49:34,3/14/2018 21:49:34,25.20,25.15,3/14/2018 21:45:21,3/14/2018 21:45:21,27.52,27.46,27.14,27.11,27.53,27.48,1.0690,1.0660,0.6890,0.6800,1.0120,1.0120,-0,-0,14MAR2018:21:58:57,0.0,3/14/2018 21:45:01,0.0,0,0.0000,2490,3/14/2018 21:45:02,2460,3/14/2018 21:45:01,2471,12.9,28.94,28.94,28.94,28.94,3/14/2018 22:00:00,3/14/2018 22:00:00,3/14/2018 22:00:00,3/14/2018 22:00:00,29.15,29.15,3/14/2018 21:59:16,3/14/2018 21:59:16,25.83,25.83,25.83,25.83,3/14/2018 21:45:24,3/14/2018 21:45:24,3/14/2018 21:45:24,3/14/2018 21:45:24,25.47,25.47,3/14/2018 21:45:26,3/14/2018 21:45:26,27.28,27.28,27.28,27.29,27.45,27.45,0.821,0.821,0.822,0.823,0.98,0.98
3/14/2018 22:15:00,15min,Peter Sinks,UCC,270,27.5,29.2,27.0,29.39,29.33,28.88,28.82,3/14/2018 22:00:55,3/14/2018 22:00:52,3/14/2018 22:00:53,3/14/2018 22:00:53,29.45,29.40,3/14/2018 22:00:55,3/14/2018 22:00:55,26.88,26.82,27.00,26.97,3/14/2018 22:14:23,3/14/2018 22:14:24,3/14/2018 22:14:36,3/14/2018 22:14:31,26.90,26.85,3/14/2018 22:14:27,3/14/2018 22:14:27,27.55,27.50,27.56,27.50,27.57,27.52,0.6360,0.6340,0.5260,0.5290,0.6590,0.6590,-0,-0,14MAR2018:22:14:25,0.0,3/14/2018 22:00:01,0.0,0,0.0000,2520,3/14/2018 22:14:53,2430,3/14/2018 22:01:30,2459,12.8,29.07,29.07,29.07,29.07,3/14/2018 22:01:01,3/14/2018 22:01:01,3/14/2018 22:01:00,3/14/2018 22:01:00,29.27,29.27,3/14/2018 22:01:13,3/14/2018 22:01:12,26.95,26.95,26.95,26.95,3/14/2018 22:14:37,3/14/2018 22:14:37,3/14/2018 22:14:36,3/14/2018 22:14:36,26.99,26.99,3/14/2018 22:14:54,3/14/2018 22:14:54,27.54,27.54,27.54,27.54,27.58,27.58,0.59,0.59,0.589,0.589,0.681,0.68
3/14/2018 22:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.5,27.58,27.52,27.43,27.40,3/14/2018 22:21:01,3/14/2018 22:21:01,3/14/2018 22:19:42,3/14/2018 22:19:42,27.50,27.45,3/14/2018 22:19:42,3/14/2018 22:19:42,26.38,26.35,26.46,26.45,3/14/2018 22:29:59,3/14/2018 22:29:59,3/14/2018 22:30:00,3/14/2018 22:29:54,26.45,26.40,3/14/2018 22:28:29,3/14/2018 22:28:29,27.11,27.06,27.13,27.10,27.09,27.04,0.2510,0.2410,0.2080,0.2050,0.2110,0.2110,-0,-0,14MAR2018:22:29:57,0.0,3/14/2018 22:15:01,0.0,0,0.0000,2550,3/14/2018 22:29:46,2430,3/14/2018 22:15:03,2460,12.8,27.42,27.41,27.42,27.42,3/14/2018 22:19:50,3/14/2018 22:19:49,3/14/2018 22:19:49,3/14/2018 22:19:49,27.31,27.31,3/14/2018 22:20:02,3/14/2018 22:20:01,26.48,26.48,26.47,26.47,3/14/2018 22:30:00,3/14/2018 22:30:00,3/14/2018 22:30:00,3/14/2018 22:30:00,26.53,26.53,3/14/2018 22:30:00,3/14/2018 22:30:00,27.1,27.1,27.1,27.1,27.08,27.08,0.21,0.21,0.21,0.211,0.184,0.184
3/14/2018 22:45:00,15min,Peter Sinks,UCC,270,26.2,26.5,25.9,26.55,26.52,26.53,26.50,3/14/2018 22:30:08,3/14/2018 22:30:08,3/14/2018 22:30:10,3/14/2018 22:30:12,26.60,26.55,3/14/2018 22:30:01,3/14/2018 22:30:01,25.90,25.84,25.95,25.91,3/14/2018 22:43:41,3/14/2018 22:43:44,3/14/2018 22:44:59,3/14/2018 22:44:53,25.86,25.81,3/14/2018 22:44:49,3/14/2018 22:44:49,26.24,26.19,26.30,26.26,26.30,26.25,0.2030,0.2060,0.1740,0.1750,0.2160,0.2160,-0,-0,14MAR2018:22:41:29,0.0,3/14/2018 22:30:01,0.0,0,0.0000,2550,3/14/2018 22:30:37,2430,3/14/2018 22:30:04,2460,12.9,26.49,26.49,26.49,26.49,3/14/2018 22:30:18,3/14/2018 22:30:18,3/14/2018 22:30:18,3/14/2018 22:30:18,26.55,26.55,3/14/2018 22:33:45,3/14/2018 22:33:44,25.91,25.91,25.91,25.91,3/14/2018 22:45:00,3/14/2018 22:45:00,3/14/2018 22:45:00,3/14/2018 22:45:00,25.93,25.93,3/14/2018 22:41:45,3/14/2018 22:41:44,26.25,26.25,26.25,26.25,26.28,26.28,0.186,0.186,0.187,0.187,0.207,0.207
3/14/2018 23:00:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.3,25.96,25.91,25.99,25.94,3/14/2018 22:47:37,3/14/2018 22:47:36,3/14/2018 22:47:38,3/14/2018 22:47:24,26.08,26.03,3/14/2018 22:47:17,3/14/2018 22:47:17,25.20,25.14,25.31,25.31,3/14/2018 22:58:32,3/14/2018 22:58:32,3/14/2018 22:59:11,3/14/2018 22:59:09,25.27,25.22,3/14/2018 22:58:40,3/14/2018 22:58:40,25.65,25.61,25.68,25.66,25.74,25.69,0.2040,0.2070,0.2190,0.2060,0.2210,0.2210,-0,-0,14MAR2018:22:45:01,0.0,3/14/2018 22:45:01,0.0,0,0.0000,2520,3/14/2018 22:45:47,2430,3/14/2018 22:45:05,2457,12.9,25.94,25.94,25.94,25.94,3/14/2018 22:47:43,3/14/2018 22:47:42,3/14/2018 22:47:42,3/14/2018 22:47:42,25.98,25.99,3/14/2018 22:47:47,3/14/2018 22:47:46,25.3,25.3,25.3,25.3,3/14/2018 22:58:44,3/14/2018 22:58:44,3/14/2018 22:58:44,3/14/2018 22:58:43,25.36,25.36,3/14/2018 22:57:19,3/14/2018 22:57:18,25.66,25.66,25.66,25.66,25.72,25.72,0.207,0.207,0.207,0.208,0.213,0.213
3/14/2018 23:15:00,15min,Peter Sinks,UCC,270,26.0,26.2,25.4,26.26,26.23,25.77,25.71,3/14/2018 23:10:19,3/14/2018 23:10:21,3/14/2018 23:07:52,3/14/2018 23:07:55,26.48,26.43,3/14/2018 23:10:29,3/14/2018 23:10:29,25.35,25.32,25.35,25.35,3/14/2018 23:00:02,3/14/2018 23:00:02,3/14/2018 23:00:03,3/14/2018 23:00:02,25.34,25.29,3/14/2018 23:00:02,3/14/2018 23:00:02,26.01,25.99,25.57,25.53,26.12,26.07,0.2110,0.2090,0.0880,0.0820,0.2190,0.2190,-0,-0,14MAR2018:23:00:02,0.0,3/14/2018 23:00:01,0.0,0,0.0000,2490,3/14/2018 23:02:13,2430,3/14/2018 23:00:03,2460,12.9,25.98,25.98,25.98,25.98,3/14/2018 23:08:02,3/14/2018 23:08:02,3/14/2018 23:08:01,3/14/2018 23:08:01,26.34,26.34,3/14/2018 23:10:49,3/14/2018 23:10:49,25.37,25.37,25.37,25.37,3/14/2018 23:00:04,3/14/2018 23:00:03,3/14/2018 23:00:03,3/14/2018 23:00:03,25.44,25.44,3/14/2018 23:00:01,3/14/2018 23:00:02,25.77,25.77,25.77,25.77,26.08,26.08,0.145,0.145,0.145,0.145,0.225,0.225
3/14/2018 23:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.17,26.14,25.62,25.56,3/14/2018 23:15:27,3/14/2018 23:15:32,3/14/2018 23:16:49,3/14/2018 23:16:49,26.26,26.21,3/14/2018 23:15:20,3/14/2018 23:15:20,25.46,25.41,25.15,25.13,3/14/2018 23:25:35,3/14/2018 23:25:35,3/14/2018 23:26:01,3/14/2018 23:26:01,25.58,25.53,3/14/2018 23:23:10,3/14/2018 23:23:10,25.81,25.76,25.33,25.29,25.92,25.87,0.1420,0.1430,0.1090,0.1030,0.1410,0.1410,-0,-0,14MAR2018:23:15:02,0.0,3/14/2018 23:15:01,0.0,0,0.0000,2490,3/14/2018 23:15:25,2430,3/14/2018 23:16:20,2460,12.9,25.82,25.82,25.82,25.82,3/14/2018 23:15:39,3/14/2018 23:15:38,3/14/2018 23:15:38,3/14/2018 23:15:38,26.18,26.18,3/14/2018 23:15:41,3/14/2018 23:15:40,25.36,25.36,25.36,25.36,3/14/2018 23:23:22,3/14/2018 23:23:21,3/14/2018 23:23:21,3/14/2018 23:23:21,25.66,25.66,3/14/2018 23:23:23,3/14/2018 23:23:22,25.55,25.55,25.55,25.55,25.9,25.9,0.118,0.118,0.118,0.118,0.128,0.128
3/14/2018 23:45:00,15min,Peter Sinks,UCC,270,25.8,25.8,25.5,25.90,25.83,25.39,25.38,3/14/2018 23:31:13,3/14/2018 23:31:12,3/14/2018 23:31:13,3/14/2018 23:31:13,26.01,25.96,3/14/2018 23:32:31,3/14/2018 23:32:31,25.44,25.39,25.27,25.23,3/14/2018 23:44:57,3/14/2018 23:44:56,3/14/2018 23:30:01,3/14/2018 23:30:09,25.57,25.52,3/14/2018 23:44:47,3/14/2018 23:44:47,25.73,25.68,25.35,25.32,25.84,25.79,0.0790,0.0800,0.0310,0.0300,0.1040,0.1040,-0,-0,14MAR2018:23:43:21,0.0,3/14/2018 23:30:01,0.0,0,0.0000,2490,3/14/2018 23:30:28,2430,3/14/2018 23:30:03,2460,12.9,25.62,25.62,25.62,25.62,3/14/2018 23:31:27,3/14/2018 23:31:26,3/14/2018 23:31:26,3/14/2018 23:31:26,25.97,25.97,3/14/2018 23:33:46,3/14/2018 23:33:46,25.35,25.35,25.35,25.35,3/14/2018 23:45:00,3/14/2018 23:45:00,3/14/2018 23:45:00,3/14/2018 23:45:00,25.6,25.59,3/14/2018 23:45:00,3/14/2018 23:45:00,25.52,25.52,25.52,25.52,25.82,25.82,0.048,0.048,0.048,0.048,0.085,0.085
3/15/2018 00:00:00,15min,Peter Sinks,UCC,270,24.7,25.5,24.3,25.58,25.51,25.36,25.35,3/14/2018 23:46:11,3/14/2018 23:46:07,3/14/2018 23:46:24,3/14/2018 23:46:19,25.72,25.68,3/14/2018 23:46:22,3/14/2018 23:46:22,24.25,24.18,24.42,24.39,3/14/2018 23:53:16,3/14/2018 23:53:16,3/14/2018 23:53:18,3/14/2018 23:53:16,24.31,24.27,3/14/2018 23:53:15,3/14/2018 23:53:15,24.72,24.67,24.70,24.68,24.82,24.77,0.4390,0.4380,0.3450,0.3500,0.4380,0.4380,-0,-0,14MAR2018:23:45:05,0.0,3/14/2018 23:45:01,0.0,0,0.0000,2490,3/14/2018 23:45:46,2430,3/14/2018 23:45:09,2452,12.8,25.44,25.44,25.44,25.44,3/14/2018 23:46:29,3/14/2018 23:46:29,3/14/2018 23:46:29,3/14/2018 23:46:28,25.59,25.59,3/14/2018 23:45:01,3/14/2018 23:45:01,24.33,24.34,24.33,24.33,3/14/2018 23:53:27,3/14/2018 23:53:27,3/14/2018 23:53:27,3/14/2018 23:53:27,24.32,24.32,3/14/2018 23:53:41,3/14/2018 23:53:40,24.7,24.7,24.7,24.7,24.81,24.81,0.396,0.396,0.396,0.396,0.445,0.445
3/15/2018 00:15:00,15min,Peter Sinks,UCC,270,24.8,24.9,24.6,24.91,24.84,24.87,24.87,3/15/2018 00:06:03,3/15/2018 00:05:57,3/15/2018 00:06:43,3/15/2018 00:06:43,25.08,25.03,3/15/2018 00:14:53,3/15/2018 00:14:53,24.67,24.61,24.61,24.59,3/15/2018 00:00:11,3/15/2018 00:00:12,3/15/2018 00:00:01,3/15/2018 00:00:01,24.70,24.65,3/15/2018 00:01:09,3/15/2018 00:01:09,24.79,24.73,24.78,24.76,24.84,24.79,0.0550,0.0540,0.0660,0.0660,0.0730,0.0730,-0,-0,15MAR2018:00:00:07,0.0,3/15/2018 00:00:01,0.0,0,0.0000,2490,3/15/2018 00:00:57,2430,3/15/2018 00:00:01,2454,12.8,24.86,24.86,24.86,24.86,3/15/2018 00:06:57,3/15/2018 00:06:56,3/15/2018 00:06:56,3/15/2018 00:06:56,24.99,24.99,3/15/2018 00:07:06,3/15/2018 00:07:06,24.61,24.61,24.61,24.61,3/15/2018 00:00:01,3/15/2018 00:00:01,3/15/2018 00:00:01,3/15/2018 00:00:01,24.67,24.67,3/15/2018 00:00:01,3/15/2018 00:00:01,24.76,24.76,24.76,24.76,24.82,24.82,0.058,0.058,0.058,0.058,0.057,0.057
3/15/2018 00:30:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.8,25.36,25.31,25.01,24.99,3/15/2018 00:28:11,3/15/2018 00:28:11,3/15/2018 00:28:16,3/15/2018 00:28:15,25.37,25.32,3/15/2018 00:27:50,3/15/2018 00:27:50,24.73,24.66,24.74,24.71,3/15/2018 00:22:04,3/15/2018 00:22:06,3/15/2018 00:24:07,3/15/2018 00:25:01,24.71,24.66,3/15/2018 00:17:17,3/15/2018 00:17:17,24.96,24.90,24.85,24.84,24.98,24.93,0.1350,0.1430,0.0620,0.0620,0.1560,0.1560,-0,-0,15MAR2018:00:15:01,0.0,3/15/2018 00:15:01,0.0,0,0.0000,2490,3/15/2018 00:19:45,2430,3/15/2018 00:15:04,2459,12.8,25.14,25.14,25.14,25.14,3/15/2018 00:28:24,3/15/2018 00:28:24,3/15/2018 00:28:24,3/15/2018 00:28:23,25.29,25.29,3/15/2018 00:28:49,3/15/2018 00:28:46,24.75,24.75,24.75,24.75,3/15/2018 00:22:18,3/15/2018 00:22:18,3/15/2018 00:22:18,3/15/2018 00:22:18,24.75,24.75,3/15/2018 00:19:39,3/15/2018 00:19:38,24.88,24.88,24.88,24.88,24.95,24.95,0.086,0.086,0.086,0.086,0.137,0.137
3/15/2018 00:45:00,15min,Peter Sinks,UCC,270,25.0,25.4,23.7,25.50,25.47,25.19,25.15,3/15/2018 00:33:55,3/15/2018 00:33:40,3/15/2018 00:34:31,3/15/2018 00:34:30,25.67,25.62,3/15/2018 00:33:41,3/15/2018 00:33:41,22.67,22.64,23.95,23.94,3/15/2018 00:44:44,3/15/2018 00:44:44,3/15/2018 00:44:58,3/15/2018 00:44:58,23.50,23.45,3/15/2018 00:44:45,3/15/2018 00:44:45,25.00,24.96,24.83,24.79,25.13,25.08,0.4730,0.4740,0.2680,0.2610,0.3930,0.3930,-0,-0,15MAR2018:00:43:17,0.0,3/15/2018 00:30:01,0.0,0,0.0000,2490,3/15/2018 00:33:43,2430,3/15/2018 00:30:12,2459,12.8,25.29,25.29,25.29,25.29,3/15/2018 00:34:40,3/15/2018 00:34:03,3/15/2018 00:34:02,3/15/2018 00:34:39,25.58,25.58,3/15/2018 00:34:11,3/15/2018 00:34:10,23.57,23.57,23.57,23.56,3/15/2018 00:44:54,3/15/2018 00:44:54,3/15/2018 00:44:54,3/15/2018 00:44:54,23.78,23.77,3/15/2018 00:45:00,3/15/2018 00:45:00,24.91,24.91,24.91,24.91,25.13,25.13,0.332,0.333,0.334,0.334,0.318,0.319
3/15/2018 01:00:00,15min,Peter Sinks,UCC,270,24.4,25.3,22.1,25.42,25.35,24.97,24.91,3/15/2018 00:48:00,3/15/2018 00:47:53,3/15/2018 00:48:08,3/15/2018 00:48:01,25.52,25.47,3/15/2018 00:47:37,3/15/2018 00:47:37,19.47,19.31,22.51,22.50,3/15/2018 00:58:58,3/15/2018 00:58:58,3/15/2018 00:59:03,3/15/2018 00:59:03,21.86,21.81,3/15/2018 00:58:59,3/15/2018 00:58:59,24.31,24.28,23.93,23.91,24.45,24.40,0.9250,0.9360,0.4940,0.4850,0.7480,0.7480,-0,-0,15MAR2018:00:45:13,0.0,3/15/2018 00:45:01,0.0,0,0.0000,2460,3/15/2018 00:45:01,2430,3/15/2018 00:45:07,2456,12.8,25.14,25.14,25.14,25.14,3/15/2018 00:48:10,3/15/2018 00:48:10,3/15/2018 00:48:09,3/15/2018 00:48:09,25.43,25.43,3/15/2018 00:48:10,3/15/2018 00:48:09,21.76,21.78,21.76,21.74,3/15/2018 00:59:08,3/15/2018 00:59:07,3/15/2018 00:59:07,3/15/2018 00:59:07,22.37,22.37,3/15/2018 00:59:25,3/15/2018 00:59:24,24.12,24.12,24.12,24.12,24.45,24.44,0.618,0.618,0.619,0.621,0.647,0.649
3/15/2018 01:15:00,15min,Peter Sinks,UCC,270,21.8,24.3,17.8,24.91,24.88,23.67,23.63,3/15/2018 01:09:56,3/15/2018 01:09:56,3/15/2018 01:09:47,3/15/2018 01:09:46,24.86,24.81,3/15/2018 01:09:51,3/15/2018 01:09:51,16.32,16.44,18.06,18.14,3/15/2018 01:10:19,3/15/2018 01:10:18,3/15/2018 01:11:45,3/15/2018 01:11:45,17.53,17.48,3/15/2018 01:11:42,3/15/2018 01:11:42,21.80,21.75,21.66,21.65,21.88,21.83,2.3870,2.3640,1.8940,1.8700,2.3200,2.3200,-0,-0,15MAR2018:01:00:01,0.0,3/15/2018 01:00:01,0.0,0,0.0000,2460,3/15/2018 01:00:01,2430,3/15/2018 01:00:02,2451,12.8,24.19,24.19,24.19,24.19,3/15/2018 01:09:58,3/15/2018 01:09:58,3/15/2018 01:09:58,3/15/2018 01:09:57,24.5,24.51,3/15/2018 01:10:01,3/15/2018 01:10:00,17.85,17.86,17.85,17.84,3/15/2018 01:11:51,3/15/2018 01:11:51,3/15/2018 01:11:50,3/15/2018 01:11:50,17.74,17.74,3/15/2018 01:11:50,3/15/2018 01:11:49,21.74,21.74,21.73,21.73,21.89,21.89,2.071,2.071,2.072,2.073,2.275,2.275
3/15/2018 01:30:00,15min,Peter Sinks,UCC,270,17.1,20.4,14.0,20.34,20.24,19.77,19.65,3/15/2018 01:15:01,3/15/2018 01:15:01,3/15/2018 01:15:01,3/15/2018 01:15:01,20.52,20.47,3/15/2018 01:15:01,3/15/2018 01:15:01,11.98,11.94,15.71,15.74,3/15/2018 01:26:59,3/15/2018 01:26:59,3/15/2018 01:28:22,3/15/2018 01:28:21,13.35,13.30,3/15/2018 01:27:03,3/15/2018 01:27:03,17.15,17.09,17.55,17.47,17.17,17.13,1.4360,1.4300,0.9260,0.9150,1.3400,1.3390,-0,-0,15MAR2018:01:16:19,0.0,3/15/2018 01:15:01,0.0,0,0.0000,2460,3/15/2018 01:15:01,2430,3/15/2018 01:15:04,2451,12.8,20.24,20.22,20.22,20.22,3/15/2018 01:15:01,3/15/2018 01:15:01,3/15/2018 01:15:01,3/15/2018 01:15:01,20.47,20.47,3/15/2018 01:15:03,3/15/2018 01:15:03,14.36,14.37,14.36,14.36,3/15/2018 01:27:06,3/15/2018 01:27:06,3/15/2018 01:27:06,3/15/2018 01:27:06,13.6,13.59,3/15/2018 01:27:27,3/15/2018 01:27:26,17.35,17.35,17.34,17.34,17.2,17.2,1.123,1.121,1.121,1.121,1.357,1.355
3/15/2018 01:45:00,15min,Peter Sinks,UCC,270,21.3,23.1,15.3,23.64,23.66,22.69,22.64,3/15/2018 01:43:57,3/15/2018 01:43:57,3/15/2018 01:44:51,3/15/2018 01:44:53,23.43,23.39,3/15/2018 01:43:56,3/15/2018 01:43:56,12.75,12.54,15.73,15.53,3/15/2018 01:32:36,3/15/2018 01:32:36,3/15/2018 01:30:51,3/15/2018 01:30:49,14.54,14.50,3/15/2018 01:32:37,3/15/2018 01:32:37,21.27,21.22,20.57,20.51,21.34,21.30,2.5110,2.5200,2.3590,2.3920,2.5100,2.5080,-0,-0,15MAR2018:01:35:29,0.0,3/15/2018 01:30:01,0.0,0,0.0000,2460,3/15/2018 01:30:02,2430,3/15/2018 01:30:01,2451,12.8,22.93,22.92,22.93,22.93,3/15/2018 01:44:07,3/15/2018 01:44:06,3/15/2018 01:44:06,3/15/2018 01:44:06,23.19,23.19,3/15/2018 01:44:55,3/15/2018 01:44:54,15.15,15.16,15.15,15.15,3/15/2018 01:32:42,3/15/2018 01:32:41,3/15/2018 01:32:41,3/15/2018 01:32:41,15.47,15.47,3/15/2018 01:32:57,3/15/2018 01:32:56,20.84,20.84,20.84,20.85,21.22,21.23,2.425,2.424,2.424,2.424,2.522,2.521
3/15/2018 02:00:00,15min,Peter Sinks,UCC,270,23.1,23.5,22.5,23.82,23.84,23.31,23.27,3/15/2018 01:54:22,3/15/2018 01:45:30,3/15/2018 01:58:59,3/15/2018 01:58:44,23.74,23.69,3/15/2018 01:47:09,3/15/2018 01:47:09,22.09,22.00,22.50,22.43,3/15/2018 01:50:10,3/15/2018 01:50:10,3/15/2018 01:51:31,3/15/2018 01:51:31,22.39,22.34,3/15/2018 01:51:27,3/15/2018 01:51:27,23.10,23.05,22.91,22.86,23.21,23.16,0.3470,0.3560,0.1940,0.2000,0.3200,0.3200,-0,-0,15MAR2018:01:45:02,0.0,3/15/2018 01:45:01,0.0,0,0.0000,2460,3/15/2018 01:45:01,2430,3/15/2018 01:45:02,2451,12.8,23.38,23.38,23.38,23.39,3/15/2018 01:59:08,3/15/2018 01:59:07,3/15/2018 01:59:07,3/15/2018 01:59:07,23.62,23.62,3/15/2018 01:59:08,3/15/2018 01:59:07,22.43,22.43,22.43,22.43,3/15/2018 01:51:36,3/15/2018 01:51:35,3/15/2018 01:51:35,3/15/2018 01:51:35,22.58,22.58,3/15/2018 01:50:24,3/15/2018 01:50:23,22.98,22.98,22.98,22.98,23.18,23.18,0.232,0.231,0.232,0.232,0.277,0.277
3/15/2018 02:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,23.4,24.37,24.32,24.41,24.35,3/15/2018 02:14:59,3/15/2018 02:14:04,3/15/2018 02:14:04,3/15/2018 02:14:05,24.48,24.43,3/15/2018 02:14:09,3/15/2018 02:14:09,23.31,23.25,23.26,23.20,3/15/2018 02:00:01,3/15/2018 02:00:12,3/15/2018 02:00:01,3/15/2018 02:00:01,23.43,23.38,3/15/2018 02:00:15,3/15/2018 02:00:15,24.15,24.09,24.11,24.06,24.25,24.20,0.2240,0.2220,0.2990,0.2930,0.2190,0.2190,-0,-0,15MAR2018:02:14:09,0.0,3/15/2018 02:00:01,0.0,0,0.0000,2490,3/15/2018 02:06:53,2430,3/15/2018 02:00:02,2449,12.7,24.35,24.35,24.35,24.35,3/15/2018 02:15:00,3/15/2018 02:15:00,3/15/2018 02:15:00,3/15/2018 02:15:00,24.4,24.4,3/15/2018 02:08:29,3/15/2018 02:08:29,23.26,23.26,23.26,23.26,3/15/2018 02:00:07,3/15/2018 02:00:06,3/15/2018 02:00:06,3/15/2018 02:00:06,23.5,23.5,3/15/2018 02:00:19,3/15/2018 02:00:18,24.09,24.09,24.09,24.09,24.21,24.21,0.267,0.267,0.267,0.266,0.228,0.228
3/15/2018 02:30:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.3,24.58,24.69,24.53,24.47,3/15/2018 02:27:39,3/15/2018 02:27:39,3/15/2018 02:29:56,3/15/2018 02:29:52,25.06,25.01,3/15/2018 02:29:15,3/15/2018 02:29:15,24.31,24.26,24.41,24.35,3/15/2018 02:16:16,3/15/2018 02:15:53,3/15/2018 02:15:10,3/15/2018 02:15:01,24.32,24.27,3/15/2018 02:21:53,3/15/2018 02:21:53,24.38,24.34,24.46,24.40,24.52,24.47,0.0360,0.0570,0.0250,0.0280,0.1360,0.1360,-0,-0,15MAR2018:02:29:37,0.0,3/15/2018 02:15:01,0.0,0,0.0000,2490,3/15/2018 02:21:06,2430,3/15/2018 02:15:02,2449,12.8,24.5,24.5,24.5,24.5,3/15/2018 02:27:50,3/15/2018 02:27:49,3/15/2018 02:27:49,3/15/2018 02:27:49,24.81,24.81,3/15/2018 02:29:20,3/15/2018 02:29:19,24.34,24.34,24.34,24.34,3/15/2018 02:16:19,3/15/2018 02:16:19,3/15/2018 02:16:19,3/15/2018 02:16:19,24.31,24.31,3/15/2018 02:15:01,3/15/2018 02:15:01,24.39,24.39,24.39,24.39,24.49,24.49,0.033,0.033,0.033,0.033,0.122,0.122
3/15/2018 02:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.51,24.57,24.53,24.47,3/15/2018 02:40:36,3/15/2018 02:40:37,3/15/2018 02:30:01,3/15/2018 02:30:01,24.84,24.79,3/15/2018 02:40:38,3/15/2018 02:40:38,24.39,24.33,24.47,24.43,3/15/2018 02:35:25,3/15/2018 02:35:26,3/15/2018 02:35:42,3/15/2018 02:31:42,24.39,24.34,3/15/2018 02:43:26,3/15/2018 02:43:26,24.43,24.37,24.50,24.44,24.54,24.49,0.0170,0.0240,0.0110,0.0120,0.0610,0.0610,-0,-0,15MAR2018:02:43:09,0.0,3/15/2018 02:30:01,0.0,0,0.0000,2490,3/15/2018 02:36:28,2430,3/15/2018 02:30:02,2447,12.7,24.48,24.48,24.48,24.49,3/15/2018 02:40:47,3/15/2018 02:40:47,3/15/2018 02:40:47,3/15/2018 02:40:47,24.63,24.63,3/15/2018 02:40:53,3/15/2018 02:40:52,24.41,24.41,24.41,24.41,3/15/2018 02:35:57,3/15/2018 02:35:56,3/15/2018 02:35:56,3/15/2018 02:35:56,24.44,24.44,3/15/2018 02:35:57,3/15/2018 02:35:56,24.43,24.43,24.43,24.43,24.52,24.52,0.013,0.013,0.013,0.013,0.032,0.032
3/15/2018 03:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.49,24.43,24.53,24.47,3/15/2018 02:48:49,3/15/2018 02:48:47,3/15/2018 02:46:47,3/15/2018 02:45:07,24.61,24.56,3/15/2018 02:51:01,3/15/2018 02:51:01,24.17,24.10,24.25,24.19,3/15/2018 02:57:51,3/15/2018 02:57:52,3/15/2018 02:56:51,3/15/2018 02:57:00,24.17,24.12,3/15/2018 02:54:54,3/15/2018 02:54:54,24.36,24.30,24.41,24.36,24.42,24.38,0.0940,0.0940,0.1060,0.1070,0.1360,0.1360,-0,-0,15MAR2018:02:52:49,0.0,3/15/2018 02:45:01,0.0,0,0.0000,2460,3/15/2018 02:45:01,2430,3/15/2018 02:45:02,2451,12.7,24.47,24.47,24.47,24.47,3/15/2018 02:48:59,3/15/2018 02:48:58,3/15/2018 02:48:58,3/15/2018 02:48:58,24.55,24.55,3/15/2018 02:46:13,3/15/2018 02:46:12,24.18,24.18,24.18,24.18,3/15/2018 02:58:05,3/15/2018 02:58:04,3/15/2018 02:58:04,3/15/2018 02:58:04,24.15,24.15,3/15/2018 02:57:02,3/15/2018 02:56:20,24.36,24.36,24.36,24.36,24.4,24.4,0.099,0.099,0.099,0.099,0.126,0.126
3/15/2018 03:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.31,24.26,24.29,24.23,3/15/2018 03:03:20,3/15/2018 03:03:20,3/15/2018 03:00:01,3/15/2018 03:00:01,24.49,24.44,3/15/2018 03:14:06,3/15/2018 03:14:06,24.05,23.98,24.10,24.03,3/15/2018 03:09:28,3/15/2018 03:09:28,3/15/2018 03:11:39,3/15/2018 03:11:43,24.11,24.07,3/15/2018 03:11:40,3/15/2018 03:11:40,24.22,24.16,24.22,24.17,24.32,24.27,0.0560,0.0600,0.0620,0.0610,0.1090,0.1090,-0,-0,15MAR2018:03:00:01,0.0,3/15/2018 03:00:01,0.0,0,0.0000,2460,3/15/2018 03:00:01,2430,3/15/2018 03:00:03,2452,12.7,24.27,24.27,24.27,24.27,3/15/2018 03:03:31,3/15/2018 03:03:31,3/15/2018 03:03:31,3/15/2018 03:03:31,24.45,24.45,3/15/2018 03:13:55,3/15/2018 03:13:54,24.08,24.08,24.08,24.08,3/15/2018 03:11:47,3/15/2018 03:11:46,3/15/2018 03:11:46,3/15/2018 03:11:46,24.18,24.18,3/15/2018 03:06:05,3/15/2018 03:06:04,24.19,24.19,24.19,24.19,24.3,24.3,0.055,0.055,0.055,0.055,0.078,0.078
3/15/2018 03:30:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.1,24.31,24.26,24.29,24.24,3/15/2018 03:26:15,3/15/2018 03:26:17,3/15/2018 03:26:57,3/15/2018 03:27:19,24.49,24.44,3/15/2018 03:20:27,3/15/2018 03:20:27,24.09,24.01,24.15,24.11,3/15/2018 03:19:25,3/15/2018 03:19:25,3/15/2018 03:22:28,3/15/2018 03:15:11,24.11,24.06,3/15/2018 03:28:44,3/15/2018 03:28:44,24.24,24.18,24.23,24.18,24.32,24.27,0.0450,0.0480,0.0390,0.0400,0.1090,0.1090,-0,-0,15MAR2018:03:15:01,0.0,3/15/2018 03:15:01,0.0,0,0.0000,2460,3/15/2018 03:15:01,2430,3/15/2018 03:15:05,2450,12.8,24.27,24.27,24.27,24.27,3/15/2018 03:27:08,3/15/2018 03:27:08,3/15/2018 03:27:08,3/15/2018 03:27:08,24.45,24.45,3/15/2018 03:29:16,3/15/2018 03:29:15,24.11,24.11,24.11,24.11,3/15/2018 03:22:32,3/15/2018 03:22:31,3/15/2018 03:22:31,3/15/2018 03:22:31,24.18,24.18,3/15/2018 03:25:20,3/15/2018 03:25:20,24.21,24.21,24.21,24.21,24.29,24.29,0.038,0.038,0.038,0.038,0.081,0.081
3/15/2018 03:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.37,24.32,24.37,24.32,3/15/2018 03:37:48,3/15/2018 03:37:49,3/15/2018 03:37:38,3/15/2018 03:38:56,24.49,24.44,3/15/2018 03:39:15,3/15/2018 03:39:15,24.23,24.16,24.25,24.20,3/15/2018 03:30:08,3/15/2018 03:30:11,3/15/2018 03:30:09,3/15/2018 03:30:13,24.19,24.14,3/15/2018 03:30:01,3/15/2018 03:30:01,24.31,24.25,24.33,24.28,24.37,24.32,0.0380,0.0390,0.0390,0.0370,0.0840,0.0840,-0,-0,15MAR2018:03:30:01,0.0,3/15/2018 03:30:01,0.0,0,0.0000,2490,3/15/2018 03:34:28,2430,3/15/2018 03:30:02,2449,12.7,24.34,24.34,24.34,24.34,3/15/2018 03:38:04,3/15/2018 03:38:03,3/15/2018 03:38:03,3/15/2018 03:38:03,24.43,24.43,3/15/2018 03:32:49,3/15/2018 03:32:48,24.22,24.22,24.22,24.22,3/15/2018 03:32:00,3/15/2018 03:32:00,3/15/2018 03:32:00,3/15/2018 03:31:58,24.16,24.16,3/15/2018 03:30:21,3/15/2018 03:30:21,24.29,24.29,24.29,24.29,24.34,24.34,0.037,0.037,0.037,0.037,0.061,0.061
3/15/2018 04:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.0,24.33,24.28,24.36,24.31,3/15/2018 03:45:01,3/15/2018 03:46:10,3/15/2018 03:45:03,3/15/2018 03:45:02,24.49,24.44,3/15/2018 03:48:40,3/15/2018 03:48:40,23.89,23.82,24.04,23.99,3/15/2018 03:55:48,3/15/2018 03:55:11,3/15/2018 03:58:14,3/15/2018 03:55:46,23.96,23.91,3/15/2018 03:55:55,3/15/2018 03:55:55,24.20,24.14,24.22,24.17,24.30,24.25,0.1040,0.1030,0.1050,0.1050,0.1150,0.1150,-0,-0,15MAR2018:03:58:33,0.0,3/15/2018 03:45:01,0.0,0,0.0000,2460,3/15/2018 03:45:01,2430,3/15/2018 03:45:02,2449,12.8,24.32,24.32,24.32,24.32,3/15/2018 03:46:15,3/15/2018 03:46:15,3/15/2018 03:46:15,3/15/2018 03:46:14,24.44,24.44,3/15/2018 03:49:14,3/15/2018 03:49:13,23.96,23.96,23.96,23.96,3/15/2018 03:55:57,3/15/2018 03:55:57,3/15/2018 03:55:57,3/15/2018 03:55:56,24.08,24.08,3/15/2018 03:56:07,3/15/2018 03:56:06,24.19,24.19,24.19,24.19,24.28,24.28,0.101,0.101,0.101,0.101,0.094,0.094
3/15/2018 04:15:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.4,24.17,24.12,24.13,24.08,3/15/2018 04:03:15,3/15/2018 04:03:19,3/15/2018 04:03:28,3/15/2018 04:03:27,24.40,24.35,3/15/2018 04:01:12,3/15/2018 04:01:12,23.14,23.04,23.40,23.35,3/15/2018 04:13:23,3/15/2018 04:13:23,3/15/2018 04:14:56,3/15/2018 04:14:55,23.35,23.30,3/15/2018 04:13:24,3/15/2018 04:13:24,23.93,23.87,23.90,23.86,24.03,23.98,0.2280,0.2300,0.2030,0.2020,0.2350,0.2350,-0,-0,15MAR2018:04:14:01,0.0,3/15/2018 04:00:01,0.0,0,0.0000,2460,3/15/2018 04:00:02,2430,3/15/2018 04:00:01,2447,12.8,24.12,24.12,24.12,24.12,3/15/2018 04:03:29,3/15/2018 04:03:29,3/15/2018 04:03:29,3/15/2018 04:03:29,24.25,24.25,3/15/2018 04:02:06,3/15/2018 04:02:05,23.36,23.36,23.36,23.36,3/15/2018 04:14:46,3/15/2018 04:14:45,3/15/2018 04:14:45,3/15/2018 04:14:45,23.46,23.46,3/15/2018 04:15:00,3/15/2018 04:15:00,23.9,23.9,23.9,23.9,24.02,24.02,0.202,0.202,0.202,0.202,0.206,0.207
3/15/2018 04:30:00,15min,Peter Sinks,UCC,270,23.2,23.7,22.6,23.82,23.76,23.58,23.55,3/15/2018 04:15:10,3/15/2018 04:15:09,3/15/2018 04:15:18,3/15/2018 04:15:32,23.87,23.83,3/15/2018 04:15:12,3/15/2018 04:15:12,22.19,22.11,22.62,22.58,3/15/2018 04:25:10,3/15/2018 04:25:10,3/15/2018 04:25:32,3/15/2018 04:25:34,22.54,22.49,3/15/2018 04:25:10,3/15/2018 04:25:10,23.19,23.15,23.07,23.03,23.28,23.23,0.2980,0.3020,0.2060,0.2070,0.2660,0.2660,-0,-0,15MAR2018:04:19:49,0.0,3/15/2018 04:15:01,0.0,0,0.0000,2460,3/15/2018 04:15:02,2430,3/15/2018 04:15:01,2446,12.8,23.62,23.62,23.62,23.62,3/15/2018 04:15:38,3/15/2018 04:15:37,3/15/2018 04:15:37,3/15/2018 04:15:37,23.75,23.76,3/15/2018 04:15:44,3/15/2018 04:15:44,22.6,22.6,22.6,22.59,3/15/2018 04:25:36,3/15/2018 04:25:36,3/15/2018 04:25:36,3/15/2018 04:25:35,22.67,22.67,3/15/2018 04:25:38,3/15/2018 04:25:38,23.11,23.11,23.11,23.11,23.26,23.26,0.221,0.221,0.221,0.222,0.233,0.233
3/15/2018 04:45:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.5,23.51,23.46,23.04,22.99,3/15/2018 04:33:40,3/15/2018 04:33:40,3/15/2018 04:30:12,3/15/2018 04:30:12,23.57,23.52,3/15/2018 04:33:37,3/15/2018 04:33:37,20.25,20.02,21.64,21.67,3/15/2018 04:42:45,3/15/2018 04:42:45,3/15/2018 04:42:47,3/15/2018 04:42:47,20.94,20.89,3/15/2018 04:42:46,3/15/2018 04:42:46,22.76,22.65,22.45,22.44,22.77,22.72,0.4080,0.4170,0.2570,0.2460,0.3480,0.3480,-0,-0,15MAR2018:04:44:57,0.0,3/15/2018 04:30:01,0.0,0,0.0000,2460,3/15/2018 04:30:01,2430,3/15/2018 04:30:02,2446,12.8,23.14,23.14,23.14,23.15,3/15/2018 04:33:46,3/15/2018 04:33:45,3/15/2018 04:33:45,3/15/2018 04:33:45,23.42,23.42,3/15/2018 04:33:51,3/15/2018 04:33:51,21.41,21.42,21.41,21.41,3/15/2018 04:42:50,3/15/2018 04:42:50,3/15/2018 04:42:50,3/15/2018 04:42:50,21.59,21.59,3/15/2018 04:43:06,3/15/2018 04:43:05,22.58,22.58,22.58,22.58,22.75,22.75,0.269,0.268,0.269,0.269,0.308,0.307
3/15/2018 05:00:00,15min,Peter Sinks,UCC,270,21.4,23.0,17.5,23.51,23.37,22.31,22.31,3/15/2018 04:49:16,3/15/2018 04:49:16,3/15/2018 04:47:33,3/15/2018 04:47:32,23.34,23.29,3/15/2018 04:49:30,3/15/2018 04:49:30,16.48,16.37,18.18,18.23,3/15/2018 04:56:33,3/15/2018 04:56:33,3/15/2018 04:57:09,3/15/2018 04:57:09,17.01,16.96,3/15/2018 04:56:32,3/15/2018 04:56:32,21.39,21.33,20.91,20.90,21.42,21.37,2.0320,2.0200,1.3160,1.3170,1.8750,1.8740,-0,-0,15MAR2018:04:52:41,0.0,3/15/2018 04:45:01,0.0,0,0.0000,2460,3/15/2018 04:45:02,2430,3/15/2018 04:45:01,2446,12.6,22.76,22.76,22.76,22.76,3/15/2018 04:49:25,3/15/2018 04:49:24,3/15/2018 04:49:24,3/15/2018 04:49:24,23.22,23.22,3/15/2018 04:49:38,3/15/2018 04:49:37,17.74,17.74,17.74,17.73,3/15/2018 04:56:42,3/15/2018 04:56:41,3/15/2018 04:56:41,3/15/2018 04:56:41,17.32,17.32,3/15/2018 04:56:42,3/15/2018 04:56:42,21.14,21.14,21.14,21.14,21.4,21.4,1.557,1.556,1.557,1.558,1.822,1.822
3/15/2018 05:15:00,15min,Peter Sinks,UCC,270,18.2,22.3,16.0,22.80,22.80,21.22,21.11,3/15/2018 05:02:10,3/15/2018 05:01:15,3/15/2018 05:01:31,3/15/2018 05:01:57,22.91,22.87,3/15/2018 05:01:15,3/15/2018 05:01:15,14.92,14.97,16.76,16.69,3/15/2018 05:02:33,3/15/2018 05:02:33,3/15/2018 05:11:01,3/15/2018 05:08:46,15.60,15.56,3/15/2018 05:07:53,3/15/2018 05:07:53,18.13,18.09,18.10,18.05,18.26,18.22,2.0440,2.0630,1.3220,1.2910,2.0070,2.0060,-0,-0,15MAR2018:05:00:01,0.0,3/15/2018 05:00:01,0.0,0,0.0000,2460,3/15/2018 05:00:02,2430,3/15/2018 05:00:01,2444,12.8,21.88,21.89,21.88,21.88,3/15/2018 05:02:12,3/15/2018 05:02:12,3/15/2018 05:02:12,3/15/2018 05:02:12,22.73,22.73,3/15/2018 05:01:34,3/15/2018 05:01:33,16.22,16.22,16.22,16.22,3/15/2018 05:08:02,3/15/2018 05:08:01,3/15/2018 05:08:01,3/15/2018 05:08:01,15.71,15.71,3/15/2018 05:08:05,3/15/2018 05:08:04,18.13,18.13,18.13,18.13,18.32,18.31,1.631,1.629,1.63,1.631,2.021,2.018
3/15/2018 05:30:00,15min,Peter Sinks,UCC,270,21.2,23.0,17.2,23.20,23.17,22.46,22.37,3/15/2018 05:26:33,3/15/2018 05:26:34,3/15/2018 05:27:16,3/15/2018 05:27:35,23.29,23.24,3/15/2018 05:27:31,3/15/2018 05:27:31,16.66,16.62,17.32,17.27,3/15/2018 05:15:01,3/15/2018 05:15:01,3/15/2018 05:15:04,3/15/2018 05:15:07,17.24,17.20,3/15/2018 05:15:01,3/15/2018 05:15:01,21.16,21.11,20.45,20.38,21.21,21.17,1.7400,1.7480,1.3860,1.3900,1.7460,1.7450,-0,-0,15MAR2018:05:22:24,0.0,3/15/2018 05:15:01,0.0,0,0.0000,2460,3/15/2018 05:15:02,2430,3/15/2018 05:15:01,2446,12.7,22.71,22.7,22.71,22.71,3/15/2018 05:27:40,3/15/2018 05:27:39,3/15/2018 05:27:39,3/15/2018 05:27:39,23.2,23.2,3/15/2018 05:27:02,3/15/2018 05:27:01,17.02,17.02,17.02,17.02,3/15/2018 05:15:06,3/15/2018 05:15:06,3/15/2018 05:15:06,3/15/2018 05:15:05,17.3,17.3,3/15/2018 05:15:25,3/15/2018 05:15:25,20.73,20.73,20.73,20.73,21.11,21.11,1.555,1.553,1.553,1.553,1.761,1.76
3/15/2018 05:45:00,15min,Peter Sinks,UCC,270,22.2,23.1,20.2,23.22,23.17,22.72,22.63,3/15/2018 05:30:29,3/15/2018 05:30:29,3/15/2018 05:32:34,3/15/2018 05:32:01,23.37,23.32,3/15/2018 05:30:34,3/15/2018 05:30:34,19.59,19.52,20.72,20.60,3/15/2018 05:37:45,3/15/2018 05:37:28,3/15/2018 05:38:30,3/15/2018 05:38:30,19.92,19.87,3/15/2018 05:37:47,3/15/2018 05:37:47,22.20,22.16,21.98,21.93,22.30,22.25,0.8850,0.8920,0.4550,0.4430,0.8460,0.8450,-0,-0,15MAR2018:05:44:53,0.0,3/15/2018 05:30:01,0.0,0,0.0000,2460,3/15/2018 05:30:01,2430,3/15/2018 05:30:02,2447,12.7,22.87,22.87,22.87,22.87,3/15/2018 05:30:44,3/15/2018 05:30:44,3/15/2018 05:30:44,3/15/2018 05:30:44,23.26,23.26,3/15/2018 05:31:03,3/15/2018 05:31:03,20.32,20.32,20.32,20.32,3/15/2018 05:37:57,3/15/2018 05:37:56,3/15/2018 05:37:56,3/15/2018 05:37:56,20.05,20.05,3/15/2018 05:38:05,3/15/2018 05:38:05,22.07,22.07,22.07,22.07,22.28,22.28,0.612,0.611,0.612,0.613,0.811,0.811
3/15/2018 06:00:00,15min,Peter Sinks,UCC,270,22.7,23.3,21.3,23.57,23.34,23.25,23.23,3/15/2018 05:57:56,3/15/2018 05:59:11,3/15/2018 05:59:48,3/15/2018 05:59:46,23.44,23.39,3/15/2018 05:59:55,3/15/2018 05:59:55,20.99,20.87,21.45,21.43,3/15/2018 05:53:10,3/15/2018 05:53:09,3/15/2018 05:53:09,3/15/2018 05:53:08,21.21,21.16,3/15/2018 05:53:05,3/15/2018 05:53:05,22.76,22.60,22.49,22.46,22.69,22.64,0.5430,0.5260,0.4090,0.4210,0.4660,0.4660,-0,-0,15MAR2018:05:45:01,0.0,3/15/2018 05:45:01,0.0,0,0.0000,2460,3/15/2018 05:45:01,2430,3/15/2018 05:45:02,2446,12.8,23.31,23.31,23.31,23.31,3/15/2018 05:59:57,3/15/2018 05:59:56,3/15/2018 05:59:56,3/15/2018 05:59:56,23.21,23.22,3/15/2018 06:00:00,3/15/2018 06:00:00,21.36,21.36,21.36,21.36,3/15/2018 05:53:18,3/15/2018 05:53:18,3/15/2018 05:53:18,3/15/2018 05:53:18,21.32,21.32,3/15/2018 05:53:27,3/15/2018 05:53:26,22.57,22.57,22.57,22.57,22.65,22.65,0.438,0.438,0.438,0.439,0.43,0.43
3/15/2018 06:15:00,15min,Peter Sinks,UCC,270,23.4,23.5,23.0,23.80,23.64,23.34,23.39,3/15/2018 06:06:46,3/15/2018 06:14:54,3/15/2018 06:06:47,3/15/2018 06:05:07,23.67,23.62,3/15/2018 06:08:20,3/15/2018 06:08:20,23.08,22.96,23.00,22.99,3/15/2018 06:10:23,3/15/2018 06:03:46,3/15/2018 06:03:49,3/15/2018 06:03:47,22.85,22.80,3/15/2018 06:10:24,3/15/2018 06:10:24,23.56,23.41,23.20,23.21,23.31,23.26,0.1600,0.1570,0.0770,0.0870,0.1320,0.1320,0,0,15MAR2018:06:14:48,0.0,3/15/2018 06:00:01,0.0,0,0.0000,2490,3/15/2018 06:05:28,2430,3/15/2018 06:00:02,2448,12.8,23.52,23.52,23.52,23.52,3/15/2018 06:06:56,3/15/2018 06:06:56,3/15/2018 06:06:56,3/15/2018 06:06:56,23.46,23.47,3/15/2018 06:07:21,3/15/2018 06:07:21,23.08,23.08,23.07,23.07,3/15/2018 06:03:51,3/15/2018 06:03:50,3/15/2018 06:03:50,3/15/2018 06:03:50,22.99,22.99,3/15/2018 06:10:52,3/15/2018 06:10:51,23.34,23.34,23.34,23.34,23.29,23.29,0.103,0.103,0.103,0.103,0.11,0.11
3/15/2018 06:30:00,15min,Peter Sinks,UCC,270,23.5,23.5,23.2,23.79,23.70,23.41,23.41,3/15/2018 06:15:16,3/15/2018 06:15:20,3/15/2018 06:23:51,3/15/2018 06:23:48,23.60,23.55,3/15/2018 06:25:34,3/15/2018 06:25:34,23.22,23.14,23.13,23.11,3/15/2018 06:29:39,3/15/2018 06:29:39,3/15/2018 06:18:58,3/15/2018 06:29:39,23.07,23.02,3/15/2018 06:29:48,3/15/2018 06:29:48,23.64,23.54,23.28,23.28,23.40,23.35,0.1160,0.1140,0.0700,0.0750,0.0940,0.0940,0,1,15MAR2018:06:30:00,0.0,3/15/2018 06:15:01,0.0,0,0.0000,2460,3/15/2018 06:15:01,2430,3/15/2018 06:15:02,2447,12.8,23.54,23.54,23.54,23.54,3/15/2018 06:26:17,3/15/2018 06:26:17,3/15/2018 06:26:17,3/15/2018 06:26:17,23.5,23.5,3/15/2018 06:26:40,3/15/2018 06:26:05,23.2,23.21,23.2,23.2,3/15/2018 06:29:49,3/15/2018 06:29:48,3/15/2018 06:29:48,3/15/2018 06:29:48,23.2,23.2,3/15/2018 06:30:00,3/15/2018 06:30:00,23.43,23.43,23.43,23.43,23.38,23.38,0.07,0.07,0.07,0.071,0.07,0.07
3/15/2018 06:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.2,23.84,23.72,23.60,23.59,3/15/2018 06:40:07,3/15/2018 06:40:03,3/15/2018 06:40:28,3/15/2018 06:40:11,23.66,23.61,3/15/2018 06:33:01,3/15/2018 06:33:01,23.27,23.19,23.20,23.17,3/15/2018 06:35:44,3/15/2018 06:35:44,3/15/2018 06:35:44,3/15/2018 06:35:44,23.14,23.09,3/15/2018 06:37:12,3/15/2018 06:37:12,23.60,23.51,23.43,23.41,23.43,23.38,0.1400,0.1310,0.0990,0.1020,0.1200,0.1200,2,4,15MAR2018:06:45:00,0.0,3/15/2018 06:30:01,0.0,0,0.0000,2460,3/15/2018 06:30:01,2430,3/15/2018 06:30:02,2447,12.8,23.67,23.67,23.67,23.67,3/15/2018 06:40:41,3/15/2018 06:40:41,3/15/2018 06:40:41,3/15/2018 06:40:40,23.56,23.56,3/15/2018 06:39:02,3/15/2018 06:39:01,23.24,23.24,23.24,23.24,3/15/2018 06:35:50,3/15/2018 06:35:49,3/15/2018 06:35:49,3/15/2018 06:35:49,23.19,23.19,3/15/2018 06:35:55,3/15/2018 06:35:54,23.48,23.48,23.48,23.48,23.4,23.4,0.113,0.113,0.113,0.113,0.107,0.107
3/15/2018 07:00:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.1,23.85,23.78,23.61,23.59,3/15/2018 06:58:09,3/15/2018 06:58:09,3/15/2018 06:45:20,3/15/2018 06:45:17,23.72,23.67,3/15/2018 06:45:30,3/15/2018 06:45:30,23.10,23.03,23.11,23.08,3/15/2018 06:54:10,3/15/2018 06:54:10,3/15/2018 06:54:56,3/15/2018 06:54:10,22.97,22.92,3/15/2018 06:54:53,3/15/2018 06:54:53,23.58,23.50,23.35,23.33,23.45,23.40,0.1440,0.1400,0.1060,0.1120,0.1390,0.1390,11,23,15MAR2018:07:00:00,0.0,3/15/2018 06:45:01,0.0,0,0.0000,4860,3/15/2018 06:53:53,2430,3/15/2018 06:45:01,3419,12.7,23.66,23.66,23.66,23.66,3/15/2018 06:45:33,3/15/2018 06:45:32,3/15/2018 06:45:32,3/15/2018 06:45:32,23.61,23.61,3/15/2018 06:58:28,3/15/2018 06:58:27,23.13,23.13,23.13,23.13,3/15/2018 06:55:04,3/15/2018 06:55:04,3/15/2018 06:55:04,3/15/2018 06:55:04,23.06,23.06,3/15/2018 06:54:20,3/15/2018 06:54:19,23.44,23.44,23.44,23.44,23.42,23.42,0.11,0.11,0.11,0.11,0.118,0.118
3/15/2018 07:15:00,15min,Peter Sinks,UCC,270,23.5,23.7,23.1,23.84,23.78,23.65,23.63,3/15/2018 07:00:26,3/15/2018 07:00:27,3/15/2018 07:14:59,3/15/2018 07:14:58,23.85,23.80,3/15/2018 07:13:17,3/15/2018 07:13:17,23.00,22.92,23.14,23.11,3/15/2018 07:02:20,3/15/2018 07:02:20,3/15/2018 07:02:20,3/15/2018 07:02:18,22.97,22.92,3/15/2018 07:01:26,3/15/2018 07:01:26,23.51,23.46,23.34,23.33,23.46,23.41,0.1910,0.1910,0.1090,0.1120,0.1720,0.1720,30,39,15MAR2018:07:12:07,0.0,3/15/2018 07:00:01,0.0,0,0.0000,4830,3/15/2018 07:05:55,4770,3/15/2018 07:00:01,4788,12.7,23.67,23.67,23.67,23.67,3/15/2018 07:13:24,3/15/2018 07:13:24,3/15/2018 07:13:24,3/15/2018 07:13:23,23.72,23.72,3/15/2018 07:13:37,3/15/2018 07:13:36,23.14,23.14,23.14,23.14,3/15/2018 07:02:24,3/15/2018 07:02:23,3/15/2018 07:02:23,3/15/2018 07:02:23,23.13,23.13,3/15/2018 07:02:27,3/15/2018 07:02:26,23.41,23.41,23.41,23.41,23.43,23.43,0.131,0.131,0.131,0.131,0.151,0.151
3/15/2018 07:30:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.7,23.80,23.76,24.05,24.03,3/15/2018 07:15:19,3/15/2018 07:15:19,3/15/2018 07:22:47,3/15/2018 07:22:47,23.85,23.80,3/15/2018 07:17:04,3/15/2018 07:17:04,22.39,22.34,23.34,23.27,3/15/2018 07:27:25,3/15/2018 07:27:29,3/15/2018 07:25:09,3/15/2018 07:23:40,22.51,22.46,3/15/2018 07:27:21,3/15/2018 07:27:21,22.98,22.93,23.61,23.58,23.06,23.01,0.3560,0.3530,0.1490,0.1500,0.3340,0.3340,44,60,15MAR2018:07:30:00,0.0,3/15/2018 07:15:01,0.0,0,0.0000,4830,3/15/2018 07:16:09,4770,3/15/2018 07:15:02,4789,12.7,23.67,23.67,23.67,23.67,3/15/2018 07:17:29,3/15/2018 07:17:29,3/15/2018 07:17:29,3/15/2018 07:17:29,23.73,23.73,3/15/2018 07:17:30,3/15/2018 07:17:29,22.93,22.93,22.93,22.92,3/15/2018 07:23:28,3/15/2018 07:23:28,3/15/2018 07:23:28,3/15/2018 07:23:28,22.54,22.54,3/15/2018 07:27:43,3/15/2018 07:27:42,23.28,23.28,23.28,23.28,23.05,23.04,0.195,0.195,0.195,0.195,0.326,0.326
3/15/2018 07:45:00,15min,Peter Sinks,UCC,270,23.6,24.2,23.1,24.08,24.04,24.75,24.64,3/15/2018 07:41:26,3/15/2018 07:41:25,3/15/2018 07:39:02,3/15/2018 07:39:03,24.23,24.18,3/15/2018 07:41:16,3/15/2018 07:41:16,22.82,22.78,23.62,23.55,3/15/2018 07:33:08,3/15/2018 07:33:07,3/15/2018 07:30:20,3/15/2018 07:30:19,22.89,22.84,3/15/2018 07:33:11,3/15/2018 07:33:11,23.53,23.50,24.26,24.19,23.66,23.61,0.3740,0.3770,0.2840,0.2620,0.4070,0.4070,76,106,15MAR2018:07:36:00,0.0,3/15/2018 07:30:01,0.0,0,0.0000,4800,3/15/2018 07:30:02,4770,3/15/2018 07:30:01,4785,12.7,24.24,24.24,24.24,24.24,3/15/2018 07:39:13,3/15/2018 07:39:13,3/15/2018 07:39:13,3/15/2018 07:39:13,24.15,24.15,3/15/2018 07:41:44,3/15/2018 07:41:43,23.26,23.26,23.26,23.26,3/15/2018 07:30:29,3/15/2018 07:30:28,3/15/2018 07:30:28,3/15/2018 07:30:28,22.94,22.94,3/15/2018 07:31:04,3/15/2018 07:31:04,23.87,23.87,23.87,23.87,23.62,23.62,0.305,0.305,0.304,0.304,0.407,0.407
3/15/2018 08:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,23.9,24.20,24.16,24.19,24.19,3/15/2018 07:54:01,3/15/2018 07:51:58,3/15/2018 07:46:22,3/15/2018 07:46:21,24.33,24.28,3/15/2018 07:58:43,3/15/2018 07:58:43,23.77,23.72,24.04,24.03,3/15/2018 07:45:42,3/15/2018 07:45:43,3/15/2018 07:50:32,3/15/2018 07:50:34,23.93,23.88,3/15/2018 07:45:01,3/15/2018 07:45:01,24.05,24.01,24.12,24.11,24.18,24.13,0.0840,0.0840,0.0350,0.0370,0.0800,0.0790,50,58,15MAR2018:08:00:00,0.0,3/15/2018 07:45:01,0.0,0,0.0000,4800,3/15/2018 07:45:02,4770,3/15/2018 07:45:01,4786,12.7,24.16,24.16,24.16,24.16,3/15/2018 07:54:05,3/15/2018 07:54:05,3/15/2018 07:54:05,3/15/2018 07:54:05,24.23,24.23,3/15/2018 07:57:48,3/15/2018 07:57:47,23.95,23.95,23.95,23.95,3/15/2018 07:45:01,3/15/2018 07:45:01,3/15/2018 07:45:01,3/15/2018 07:45:01,23.91,23.91,3/15/2018 07:45:01,3/15/2018 07:45:01,24.07,24.07,24.07,24.07,24.15,24.15,0.049,0.049,0.049,0.049,0.066,0.066
3/15/2018 08:15:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.25,24.23,24.78,24.75,3/15/2018 08:09:01,3/15/2018 08:09:02,3/15/2018 08:14:28,3/15/2018 08:14:32,24.48,24.43,3/15/2018 08:07:58,3/15/2018 08:07:58,23.93,23.91,24.05,24.07,3/15/2018 08:02:47,3/15/2018 08:02:47,3/15/2018 08:02:49,3/15/2018 08:01:15,24.10,24.05,3/15/2018 08:02:57,3/15/2018 08:02:57,24.13,24.10,24.33,24.31,24.31,24.26,0.0620,0.0650,0.2010,0.1970,0.1080,0.1080,79,92,15MAR2018:08:10:51,0.0,3/15/2018 08:00:01,0.0,0,0.0000,4800,3/15/2018 08:00:02,4770,3/15/2018 08:00:01,4786,12.7,24.45,24.45,24.45,24.45,3/15/2018 08:14:31,3/15/2018 08:14:30,3/15/2018 08:14:30,3/15/2018 08:14:30,24.42,24.42,3/15/2018 08:06:12,3/15/2018 08:06:12,24.02,24.02,24.02,24.02,3/15/2018 08:02:54,3/15/2018 08:02:52,3/15/2018 08:02:53,3/15/2018 08:02:53,24.15,24.15,3/15/2018 08:01:32,3/15/2018 08:01:31,24.22,24.22,24.22,24.22,24.29,24.29,0.119,0.119,0.119,0.119,0.086,0.086
3/15/2018 08:30:00,15min,Peter Sinks,UCC,270,24.1,24.4,24.1,24.21,24.20,24.89,24.79,3/15/2018 08:16:14,3/15/2018 08:16:14,3/15/2018 08:27:21,3/15/2018 08:27:20,24.47,24.42,3/15/2018 08:16:16,3/15/2018 08:16:16,23.91,23.88,24.30,24.27,3/15/2018 08:20:32,3/15/2018 08:20:32,3/15/2018 08:19:06,3/15/2018 08:18:48,24.10,24.05,3/15/2018 08:18:49,3/15/2018 08:18:49,24.07,24.05,24.58,24.52,24.22,24.17,0.0510,0.0510,0.1500,0.1350,0.0560,0.0560,102,127,15MAR2018:08:20:59,0.0,3/15/2018 08:15:01,0.0,0,0.0000,4800,3/15/2018 08:15:02,4770,3/15/2018 08:15:01,4783,12.6,24.46,24.46,24.47,24.47,3/15/2018 08:27:29,3/15/2018 08:27:29,3/15/2018 08:27:29,3/15/2018 08:27:28,24.31,24.31,3/15/2018 08:18:11,3/15/2018 08:18:10,24.12,24.12,24.12,24.12,3/15/2018 08:19:00,3/15/2018 08:19:00,3/15/2018 08:18:59,3/15/2018 08:18:59,24.15,24.15,3/15/2018 08:25:17,3/15/2018 08:23:28,24.31,24.31,24.31,24.31,24.2,24.2,0.082,0.082,0.082,0.082,0.031,0.031
3/15/2018 08:45:00,15min,Peter Sinks,UCC,270,24.4,24.8,24.3,24.63,24.61,25.09,25.11,3/15/2018 08:39:25,3/15/2018 08:39:25,3/15/2018 08:38:00,3/15/2018 08:38:02,24.86,24.81,3/15/2018 08:44:37,3/15/2018 08:44:37,24.01,24.00,24.64,24.63,3/15/2018 08:31:38,3/15/2018 08:31:35,3/15/2018 08:30:46,3/15/2018 08:30:41,24.18,24.13,3/15/2018 08:30:09,3/15/2018 08:30:09,24.33,24.31,24.87,24.85,24.56,24.51,0.1490,0.1510,0.0890,0.0940,0.1950,0.1950,114,126,15MAR2018:08:40:20,0.0,3/15/2018 08:30:01,0.0,0,0.0000,4800,3/15/2018 08:30:03,4770,3/15/2018 08:30:01,4787,12.7,24.78,24.78,24.78,24.78,3/15/2018 08:44:56,3/15/2018 08:44:56,3/15/2018 08:44:55,3/15/2018 08:44:55,24.77,24.77,3/15/2018 08:41:17,3/15/2018 08:41:16,24.36,24.36,24.36,24.36,3/15/2018 08:30:56,3/15/2018 08:30:56,3/15/2018 08:30:56,3/15/2018 08:30:56,24.16,24.16,3/15/2018 08:32:27,3/15/2018 08:32:26,24.59,24.59,24.59,24.59,24.52,24.52,0.099,0.099,0.099,0.099,0.188,0.188
3/15/2018 09:00:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.6,24.79,24.77,25.72,25.62,3/15/2018 08:53:17,3/15/2018 08:53:37,3/15/2018 08:53:26,3/15/2018 08:53:26,25.07,25.02,3/15/2018 08:53:40,3/15/2018 08:53:40,24.17,24.16,24.77,24.74,3/15/2018 08:46:38,3/15/2018 08:46:38,3/15/2018 08:48:23,3/15/2018 08:48:23,24.56,24.51,3/15/2018 08:48:32,3/15/2018 08:48:32,24.58,24.56,25.14,25.06,24.79,24.74,0.0960,0.0930,0.2160,0.2000,0.0680,0.0680,115,122,15MAR2018:08:56:26,0.0,3/15/2018 08:45:01,0.0,0,0.0000,4830,3/15/2018 08:49:27,4770,3/15/2018 08:45:03,4787,12.7,25.19,25.19,25.19,25.19,3/15/2018 08:53:40,3/15/2018 08:53:40,3/15/2018 08:53:40,3/15/2018 08:53:40,24.87,24.87,3/15/2018 08:54:06,3/15/2018 08:54:06,24.59,24.59,24.58,24.58,3/15/2018 08:48:33,3/15/2018 08:48:32,3/15/2018 08:48:32,3/15/2018 08:48:32,24.63,24.63,3/15/2018 08:48:47,3/15/2018 08:48:47,24.84,24.84,24.84,24.84,24.76,24.76,0.135,0.135,0.135,0.135,0.049,0.049
3/15/2018 09:15:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.8,25.22,25.25,27.27,27.15,3/15/2018 09:14:56,3/15/2018 09:14:56,3/15/2018 09:15:00,3/15/2018 09:15:00,25.42,25.37,3/15/2018 09:14:56,3/15/2018 09:14:56,24.48,24.48,25.08,25.05,3/15/2018 09:00:46,3/15/2018 09:00:42,3/15/2018 09:00:47,3/15/2018 09:00:48,24.68,24.63,3/15/2018 09:03:39,3/15/2018 09:03:39,24.72,24.71,25.98,25.90,24.90,24.85,0.1040,0.1090,0.4750,0.4860,0.1110,0.1110,121,140,15MAR2018:09:14:58,0.0,3/15/2018 09:00:01,0.0,0,0.0000,4830,3/15/2018 09:04:53,4770,3/15/2018 09:00:02,4789,12.7,26.08,26.08,26.09,26.09,3/15/2018 09:15:00,3/15/2018 09:15:00,3/15/2018 09:15:00,3/15/2018 09:15:00,25.13,25.13,3/15/2018 09:15:00,3/15/2018 09:15:00,24.79,24.79,24.79,24.79,3/15/2018 09:00:57,3/15/2018 09:00:57,3/15/2018 09:00:57,3/15/2018 09:00:56,24.73,24.73,3/15/2018 09:08:53,3/15/2018 09:08:52,25.32,25.32,25.32,25.32,24.86,24.86,0.272,0.272,0.273,0.273,0.085,0.085
3/15/2018 09:30:00,15min,Peter Sinks,UCC,270,25.0,26.5,25.2,25.35,25.37,30.66,30.65,3/15/2018 09:24:32,3/15/2018 09:24:32,3/15/2018 09:26:59,3/15/2018 09:27:00,25.50,25.45,3/15/2018 09:17:26,3/15/2018 09:17:26,24.54,24.53,26.81,26.49,3/15/2018 09:29:29,3/15/2018 09:29:29,3/15/2018 09:22:31,3/15/2018 09:21:53,24.75,24.70,3/15/2018 09:29:09,3/15/2018 09:29:09,24.93,24.93,28.17,28.06,25.14,25.09,0.2050,0.2080,0.9760,1.0560,0.2040,0.2040,166,194,15MAR2018:09:30:00,0.0,3/15/2018 09:15:01,0.0,0,0.0000,4830,3/15/2018 09:17:42,4770,3/15/2018 09:15:06,4795,12.7,27.7,27.7,27.7,27.7,3/15/2018 09:27:04,3/15/2018 09:27:04,3/15/2018 09:27:03,3/15/2018 09:27:03,25.38,25.38,3/15/2018 09:23:58,3/15/2018 09:23:57,25.72,25.72,25.72,25.72,3/15/2018 09:22:03,3/15/2018 09:22:03,3/15/2018 09:22:02,3/15/2018 09:22:02,24.72,24.72,3/15/2018 09:29:23,3/15/2018 09:29:23,26.52,26.52,26.52,26.52,25.12,25.12,0.505,0.505,0.505,0.505,0.189,0.189
3/15/2018 09:45:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.9,24.75,24.76,28.27,28.57,3/15/2018 09:31:05,3/15/2018 09:30:16,3/15/2018 09:32:28,3/15/2018 09:32:28,25.05,25.00,3/15/2018 09:30:06,3/15/2018 09:30:06,24.25,24.24,25.99,26.22,3/15/2018 09:41:28,3/15/2018 09:41:30,3/15/2018 09:44:31,3/15/2018 09:43:13,24.45,24.40,3/15/2018 09:41:29,3/15/2018 09:41:29,24.51,24.50,27.03,27.28,24.76,24.71,0.1140,0.1130,0.6870,0.6990,0.1050,0.1040,184,198,15MAR2018:09:31:41,0.0,3/15/2018 09:30:01,0.0,0,0.0000,4830,3/15/2018 09:30:04,4770,3/15/2018 09:30:13,4797,12.7,26.52,26.52,26.52,26.52,3/15/2018 09:32:38,3/15/2018 09:32:38,3/15/2018 09:32:37,3/15/2018 09:32:37,24.9,24.91,3/15/2018 09:33:11,3/15/2018 09:33:11,25.31,25.31,25.31,25.31,3/15/2018 09:44:38,3/15/2018 09:44:37,3/15/2018 09:44:37,3/15/2018 09:44:37,24.52,24.52,3/15/2018 09:41:52,3/15/2018 09:41:51,25.84,25.84,25.84,25.84,24.73,24.73,0.369,0.369,0.369,0.369,0.083,0.083
3/15/2018 10:00:00,15min,Peter Sinks,UCC,270,24.6,25.3,24.9,24.78,24.78,26.88,27.01,3/15/2018 09:59:15,3/15/2018 09:57:49,3/15/2018 09:51:55,3/15/2018 09:51:55,25.04,24.99,3/15/2018 09:59:14,3/15/2018 09:59:14,24.27,24.28,25.89,26.08,3/15/2018 09:50:14,3/15/2018 09:50:13,3/15/2018 09:45:22,3/15/2018 09:58:10,24.44,24.39,3/15/2018 09:50:25,3/15/2018 09:50:25,24.50,24.50,26.47,26.58,24.73,24.68,0.1190,0.1100,0.2090,0.1830,0.0880,0.0880,175,182,15MAR2018:09:48:09,0.0,3/15/2018 09:45:01,0.0,0,0.0000,4830,3/15/2018 09:45:02,4770,3/15/2018 09:45:43,4796,12.6,25.71,25.71,25.71,25.71,3/15/2018 09:52:03,3/15/2018 09:52:03,3/15/2018 09:52:03,3/15/2018 09:52:03,24.88,24.88,3/15/2018 09:59:42,3/15/2018 09:59:41,25.31,25.3,25.31,25.31,3/15/2018 09:45:35,3/15/2018 09:45:35,3/15/2018 09:45:35,3/15/2018 09:45:34,24.54,24.54,3/15/2018 09:50:32,3/15/2018 09:50:31,25.51,25.51,25.51,25.51,24.71,24.71,0.098,0.098,0.098,0.098,0.068,0.069
3/15/2018 10:15:00,15min,Peter Sinks,UCC,270,24.7,25.5,25.0,24.84,24.81,27.40,27.45,3/15/2018 10:05:17,3/15/2018 10:05:16,3/15/2018 10:08:05,3/15/2018 10:08:06,25.04,24.99,3/15/2018 10:02:30,3/15/2018 10:02:30,24.46,24.43,25.69,25.80,3/15/2018 10:14:48,3/15/2018 10:14:19,3/15/2018 10:11:39,3/15/2018 10:11:39,24.59,24.54,3/15/2018 10:01:06,3/15/2018 10:01:06,24.64,24.63,26.57,26.69,24.80,24.75,0.0720,0.0710,0.4420,0.3910,0.0820,0.0820,151,165,15MAR2018:10:00:01,0.0,3/15/2018 10:00:01,0.0,0,0.0000,4830,3/15/2018 10:00:02,4770,3/15/2018 10:00:20,4796,12.6,26.02,26.02,26.02,26.02,3/15/2018 10:08:24,3/15/2018 10:08:24,3/15/2018 10:08:23,3/15/2018 10:08:23,24.95,24.95,3/15/2018 10:02:56,3/15/2018 10:02:55,25.21,25.21,25.21,25.21,3/15/2018 10:11:49,3/15/2018 10:11:49,3/15/2018 10:11:49,3/15/2018 10:11:48,24.7,24.7,3/15/2018 10:01:43,3/15/2018 10:01:43,25.63,25.63,25.63,25.63,24.78,24.78,0.203,0.203,0.203,0.203,0.061,0.061
3/15/2018 10:30:00,15min,Peter Sinks,UCC,270,24.4,25.8,24.2,25.03,25.03,28.21,28.15,3/15/2018 10:16:23,3/15/2018 10:16:19,3/15/2018 10:17:00,3/15/2018 10:16:58,25.14,25.09,3/15/2018 10:16:22,3/15/2018 10:16:22,23.77,23.84,24.08,24.08,3/15/2018 10:20:30,3/15/2018 10:20:30,3/15/2018 10:23:09,3/15/2018 10:23:07,24.08,24.03,3/15/2018 10:28:39,3/15/2018 10:28:39,24.33,24.34,25.32,25.29,24.56,24.51,0.2640,0.2510,1.3600,1.3610,0.2470,0.2470,161,208,15MAR2018:10:30:00,8.1,3/15/2018 10:20:36,2.9,130,12.6800,4830,3/15/2018 10:16:24,4740,3/15/2018 10:20:28,4784,12.7,26.5,26.5,26.5,26.5,3/15/2018 10:17:07,3/15/2018 10:17:06,3/15/2018 10:17:06,3/15/2018 10:17:03,25.11,25.11,3/15/2018 10:16:52,3/15/2018 10:16:51,24.08,24.08,24.08,24.08,3/15/2018 10:23:16,3/15/2018 10:23:15,3/15/2018 10:23:15,3/15/2018 10:23:15,24.23,24.23,3/15/2018 10:29:21,3/15/2018 10:29:21,24.83,24.83,24.83,24.83,24.54,24.54,0.799,0.799,0.799,0.799,0.235,0.235
3/15/2018 10:45:00,15min,Peter Sinks,UCC,270,24.6,25.4,24.3,25.10,25.09,26.53,26.47,3/15/2018 10:45:00,3/15/2018 10:41:25,3/15/2018 10:37:44,3/15/2018 10:37:43,25.34,25.29,3/15/2018 10:41:24,3/15/2018 10:41:24,24.05,24.10,24.25,24.21,3/15/2018 10:30:40,3/15/2018 10:30:37,3/15/2018 10:30:38,3/15/2018 10:30:37,24.30,24.25,3/15/2018 10:30:38,3/15/2018 10:30:38,24.50,24.51,25.30,25.22,24.74,24.69,0.2080,0.2080,0.5930,0.5820,0.1900,0.1900,231,241,15MAR2018:10:34:11,6.1,3/15/2018 10:30:20,1.5,124,12.1000,4860,3/15/2018 10:39:29,4740,3/15/2018 10:31:06,4791,12.7,25.66,25.66,25.66,25.66,3/15/2018 10:41:28,3/15/2018 10:41:27,3/15/2018 10:41:27,3/15/2018 10:41:27,25.08,25.08,3/15/2018 10:41:32,3/15/2018 10:41:31,24.18,24.18,24.18,24.18,3/15/2018 10:30:51,3/15/2018 10:30:51,3/15/2018 10:30:50,3/15/2018 10:30:50,24.37,24.37,3/15/2018 10:30:59,3/15/2018 10:30:58,24.87,24.87,24.87,24.87,24.71,24.71,0.376,0.376,0.376,0.376,0.171,0.171
3/15/2018 11:00:00,15min,Peter Sinks,UCC,270,25.3,26.4,25.1,25.58,25.63,28.86,28.83,3/15/2018 10:50:10,3/15/2018 10:50:45,3/15/2018 10:50:55,3/15/2018 10:50:33,25.85,25.80,3/15/2018 10:51:43,3/15/2018 10:51:43,24.79,24.79,25.32,25.25,3/15/2018 10:46:56,3/15/2018 10:46:56,3/15/2018 10:59:58,3/15/2018 10:59:32,25.04,24.99,3/15/2018 10:47:40,3/15/2018 10:47:40,25.20,25.22,27.03,26.95,25.45,25.40,0.1850,0.1840,1.0000,1.0280,0.1710,0.1710,232,261,15MAR2018:11:00:00,0.0,3/15/2018 10:45:01,0.0,0,0.0000,4830,3/15/2018 10:45:15,4770,3/15/2018 10:45:08,4793,12.7,27.12,27.11,27.12,27.12,3/15/2018 10:50:58,3/15/2018 10:50:59,3/15/2018 10:50:58,3/15/2018 10:50:57,25.75,25.75,3/15/2018 10:53:09,3/15/2018 10:53:08,25.13,25.13,25.13,25.13,3/15/2018 10:59:27,3/15/2018 10:59:27,3/15/2018 10:59:27,3/15/2018 10:59:27,25.05,25.05,3/15/2018 10:45:01,3/15/2018 10:45:01,26.1,26.1,26.1,26.1,25.42,25.42,0.553,0.553,0.553,0.553,0.161,0.161
3/15/2018 11:15:00,15min,Peter Sinks,UCC,270,25.5,27.0,25.2,26.16,26.23,30.17,30.20,3/15/2018 11:10:46,3/15/2018 11:10:46,3/15/2018 11:14:41,3/15/2018 11:14:41,26.39,26.34,3/15/2018 11:10:45,3/15/2018 11:10:45,24.84,24.92,25.26,25.19,3/15/2018 11:01:00,3/15/2018 11:01:00,3/15/2018 11:01:03,3/15/2018 11:01:03,25.19,25.14,3/15/2018 11:00:03,3/15/2018 11:00:03,25.33,25.38,26.86,26.77,25.70,25.65,0.2480,0.2520,1.3480,1.3650,0.2710,0.2710,428,652,15MAR2018:11:14:41,7.0,3/15/2018 11:11:11,1.1,59,15.1100,4830,3/15/2018 11:01:30,4770,3/15/2018 11:00:01,4792,12.7,27.83,27.83,27.83,27.82,3/15/2018 11:14:48,3/15/2018 11:14:48,3/15/2018 11:14:48,3/15/2018 11:14:47,26.1,26.1,3/15/2018 11:10:51,3/15/2018 11:10:50,25.12,25.12,25.12,25.12,3/15/2018 11:01:13,3/15/2018 11:01:13,3/15/2018 11:01:13,3/15/2018 11:01:13,25.22,25.22,3/15/2018 11:03:20,3/15/2018 11:03:19,26.07,26.07,26.07,26.07,25.66,25.66,0.747,0.747,0.747,0.747,0.25,0.25
3/15/2018 11:30:00,15min,Peter Sinks,UCC,270,26.1,27.3,25.8,26.55,26.71,29.89,29.80,3/15/2018 11:21:15,3/15/2018 11:21:15,3/15/2018 11:24:33,3/15/2018 11:24:38,26.84,26.79,3/15/2018 11:17:17,3/15/2018 11:17:17,25.09,25.27,25.98,25.88,3/15/2018 11:27:31,3/15/2018 11:21:50,3/15/2018 11:29:46,3/15/2018 11:29:42,25.71,25.66,3/15/2018 11:27:40,3/15/2018 11:27:40,25.79,25.91,27.66,27.50,26.30,26.25,0.2800,0.2750,0.8770,0.8930,0.2380,0.2380,590,669,15MAR2018:11:17:54,8.1,3/15/2018 11:17:55,1.6,125,11.6100,4860,3/15/2018 11:16:58,4770,3/15/2018 11:15:02,4805,12.8,27.9,27.9,27.9,27.89,3/15/2018 11:24:45,3/15/2018 11:24:45,3/15/2018 11:24:45,3/15/2018 11:24:44,26.67,26.68,3/15/2018 11:18:26,3/15/2018 11:18:26,25.71,25.72,25.71,25.71,3/15/2018 11:27:42,3/15/2018 11:27:42,3/15/2018 11:27:42,3/15/2018 11:27:41,25.88,25.88,3/15/2018 11:27:51,3/15/2018 11:27:50,26.73,26.73,26.73,26.73,26.28,26.28,0.498,0.498,0.498,0.499,0.199,0.199
3/15/2018 11:45:00,15min,Peter Sinks,UCC,270,25.6,26.7,25.3,26.00,26.07,29.02,28.99,3/15/2018 11:35:11,3/15/2018 11:35:11,3/15/2018 11:38:04,3/15/2018 11:38:04,26.31,26.26,3/15/2018 11:35:10,3/15/2018 11:35:10,24.97,24.99,25.40,25.32,3/15/2018 11:35:49,3/15/2018 11:35:49,3/15/2018 11:42:08,3/15/2018 11:42:09,25.26,25.22,3/15/2018 11:41:05,3/15/2018 11:41:05,25.41,25.46,26.91,26.82,25.75,25.70,0.2190,0.2150,1.1410,1.1570,0.1870,0.1870,414,474,15MAR2018:11:35:26,0.0,3/15/2018 11:30:01,0.0,0,0.0000,4860,3/15/2018 11:30:21,4770,3/15/2018 11:30:05,4796,12.7,27.33,27.34,27.33,27.33,3/15/2018 11:38:15,3/15/2018 11:38:15,3/15/2018 11:38:15,3/15/2018 11:38:14,26.11,26.11,3/15/2018 11:35:19,3/15/2018 11:35:18,25.27,25.27,25.27,25.26,3/15/2018 11:42:18,3/15/2018 11:42:18,3/15/2018 11:42:17,3/15/2018 11:42:17,25.42,25.42,3/15/2018 11:41:13,3/15/2018 11:41:13,26.15,26.15,26.15,26.15,25.73,25.73,0.618,0.618,0.619,0.619,0.165,0.165
3/15/2018 12:00:00,15min,Peter Sinks,UCC,270,25.8,27.8,25.5,26.37,26.47,32.25,32.24,3/15/2018 11:54:52,3/15/2018 11:54:51,3/15/2018 11:54:49,3/15/2018 11:54:44,26.62,26.57,3/15/2018 11:54:52,3/15/2018 11:54:52,24.98,24.99,25.58,25.52,3/15/2018 11:47:14,3/15/2018 11:47:14,3/15/2018 11:59:15,3/15/2018 11:59:15,25.49,25.44,3/15/2018 11:47:06,3/15/2018 11:47:06,25.65,25.73,28.23,28.14,26.03,25.98,0.2950,0.2890,1.8210,1.8160,0.2710,0.2710,459,532,15MAR2018:11:57:50,0.0,3/15/2018 11:45:01,0.0,0,0.0000,4860,3/15/2018 11:48:11,4770,3/15/2018 11:45:02,4797,12.7,29.11,29.11,29.11,29.1,3/15/2018 11:54:53,3/15/2018 11:54:53,3/15/2018 11:54:53,3/15/2018 11:54:53,26.52,26.53,3/15/2018 11:53:10,3/15/2018 11:53:09,25.42,25.42,25.42,25.42,3/15/2018 11:58:26,3/15/2018 11:58:25,3/15/2018 11:58:25,3/15/2018 11:58:25,25.56,25.56,3/15/2018 11:45:01,3/15/2018 11:45:01,26.93,26.93,26.93,26.93,26,26,1.012,1.012,1.012,1.012,0.258,0.258
3/15/2018 12:15:00,15min,Peter Sinks,UCC,270,25.5,25.9,25.2,25.98,26.05,25.99,25.92,3/15/2018 12:12:20,3/15/2018 12:12:20,3/15/2018 12:02:59,3/15/2018 12:03:00,26.18,26.13,3/15/2018 12:00:32,3/15/2018 12:00:32,24.75,24.87,25.13,25.07,3/15/2018 12:05:41,3/15/2018 12:05:40,3/15/2018 12:09:10,3/15/2018 12:09:09,25.28,25.23,3/15/2018 12:05:47,3/15/2018 12:05:47,25.26,25.36,25.51,25.45,25.68,25.63,0.2260,0.2120,0.2310,0.2240,0.2060,0.2060,429,469,15MAR2018:12:02:57,0.0,3/15/2018 12:00:01,0.0,0,0.0000,4830,3/15/2018 12:00:02,4770,3/15/2018 12:00:03,4789,12.7,25.84,25.84,25.84,25.84,3/15/2018 12:00:11,3/15/2018 12:00:11,3/15/2018 12:00:11,3/15/2018 12:00:10,26.05,26.05,3/15/2018 12:00:55,3/15/2018 12:00:55,25.05,25.05,25.05,25.05,3/15/2018 12:09:18,3/15/2018 12:09:17,3/15/2018 12:09:17,3/15/2018 12:09:17,25.35,25.35,3/15/2018 12:05:48,3/15/2018 12:05:47,25.4,25.4,25.4,25.4,25.66,25.66,0.205,0.205,0.205,0.205,0.189,0.189
3/15/2018 12:30:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.4,25.96,26.01,28.54,28.47,3/15/2018 12:28:19,3/15/2018 12:27:28,3/15/2018 12:26:44,3/15/2018 12:26:44,26.26,26.21,3/15/2018 12:27:27,3/15/2018 12:27:27,24.95,25.07,25.30,25.26,3/15/2018 12:21:22,3/15/2018 12:21:21,3/15/2018 12:21:22,3/15/2018 12:21:21,25.44,25.39,3/15/2018 12:21:21,3/15/2018 12:21:21,25.38,25.45,26.39,26.32,25.79,25.74,0.2150,0.2010,0.9680,0.9620,0.1770,0.1770,437,476,15MAR2018:12:27:28,0.0,3/15/2018 12:15:01,0.0,0,0.0000,4860,3/15/2018 12:24:02,4770,3/15/2018 12:15:10,4798,12.7,27,27.01,27.01,27,3/15/2018 12:27:13,3/15/2018 12:27:12,3/15/2018 12:27:12,3/15/2018 12:27:12,26.17,26.17,3/15/2018 12:28:41,3/15/2018 12:28:40,25.22,25.22,25.22,25.22,3/15/2018 12:21:33,3/15/2018 12:21:33,3/15/2018 12:21:33,3/15/2018 12:21:32,25.51,25.51,3/15/2018 12:21:48,3/15/2018 12:21:47,25.88,25.88,25.88,25.88,25.76,25.76,0.534,0.534,0.534,0.534,0.151,0.151
3/15/2018 12:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.5,25.89,25.93,27.70,27.62,3/15/2018 12:36:31,3/15/2018 12:36:41,3/15/2018 12:36:39,3/15/2018 12:36:39,26.17,26.12,3/15/2018 12:36:41,3/15/2018 12:36:41,24.99,25.10,25.42,25.40,3/15/2018 12:40:23,3/15/2018 12:40:21,3/15/2018 12:44:07,3/15/2018 12:44:07,25.49,25.45,3/15/2018 12:40:28,3/15/2018 12:40:28,25.40,25.49,25.95,25.90,25.80,25.75,0.1580,0.1410,0.4200,0.4060,0.1200,0.1200,403,489,15MAR2018:12:31:10,10.1,3/15/2018 12:43:48,4.3,145,18.7100,4860,3/15/2018 12:44:54,4770,3/15/2018 12:30:02,4792,12.8,26.66,26.66,26.66,26.66,3/15/2018 12:36:44,3/15/2018 12:36:44,3/15/2018 12:36:43,3/15/2018 12:36:43,25.99,25.99,3/15/2018 12:36:51,3/15/2018 12:36:51,25.37,25.37,25.37,25.37,3/15/2018 12:40:35,3/15/2018 12:40:34,3/15/2018 12:40:34,3/15/2018 12:40:34,25.55,25.55,3/15/2018 12:41:11,3/15/2018 12:41:10,25.69,25.69,25.69,25.69,25.77,25.77,0.243,0.243,0.243,0.243,0.093,0.093
3/15/2018 13:00:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.62,25.67,25.99,25.94,3/15/2018 12:47:42,3/15/2018 12:47:42,3/15/2018 12:59:43,3/15/2018 12:59:43,25.86,25.81,3/15/2018 12:48:35,3/15/2018 12:48:35,24.89,24.93,25.45,25.40,3/15/2018 12:55:18,3/15/2018 12:55:19,3/15/2018 12:57:00,3/15/2018 12:57:02,25.34,25.29,3/15/2018 12:46:48,3/15/2018 12:46:48,25.24,25.31,25.67,25.63,25.60,25.55,0.1340,0.1200,0.1310,0.1280,0.1250,0.1250,394,421,15MAR2018:12:52:59,8.3,3/15/2018 12:48:02,4.5,141,11.7400,4860,3/15/2018 12:47:22,4770,3/15/2018 12:45:03,4794,12.7,25.7,25.7,25.7,25.7,3/15/2018 12:59:48,3/15/2018 12:59:48,3/15/2018 12:59:48,3/15/2018 12:59:48,25.74,25.74,3/15/2018 12:45:01,3/15/2018 12:45:01,25.27,25.27,25.27,25.27,3/15/2018 12:55:28,3/15/2018 12:55:27,3/15/2018 12:55:27,3/15/2018 12:55:27,25.35,25.35,3/15/2018 12:55:51,3/15/2018 12:55:51,25.46,25.46,25.46,25.46,25.57,25.57,0.107,0.107,0.107,0.107,0.105,0.105
3/15/2018 13:15:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.5,26.00,26.03,27.53,27.48,3/15/2018 13:09:21,3/15/2018 13:09:21,3/15/2018 13:09:36,3/15/2018 13:09:36,26.31,26.26,3/15/2018 13:09:22,3/15/2018 13:09:22,24.96,25.02,25.67,25.66,3/15/2018 13:04:11,3/15/2018 13:04:11,3/15/2018 13:02:15,3/15/2018 13:00:46,25.34,25.29,3/15/2018 13:04:18,3/15/2018 13:04:18,25.43,25.51,26.14,26.08,25.83,25.78,0.1920,0.1880,0.4040,0.3950,0.1560,0.1560,450,540,15MAR2018:13:14:36,7.7,3/15/2018 13:05:05,3.6,134,18.0200,4860,3/15/2018 13:04:41,4770,3/15/2018 13:00:08,4801,12.7,26.5,26.5,26.5,26.49,3/15/2018 13:09:50,3/15/2018 13:09:49,3/15/2018 13:09:49,3/15/2018 13:09:49,26.09,26.09,3/15/2018 13:09:26,3/15/2018 13:09:26,25.42,25.42,25.42,25.42,3/15/2018 13:04:25,3/15/2018 13:04:25,3/15/2018 13:04:25,3/15/2018 13:04:25,25.51,25.51,3/15/2018 13:04:29,3/15/2018 13:04:29,25.79,25.79,25.79,25.79,25.8,25.8,0.249,0.249,0.249,0.249,0.135,0.135
3/15/2018 13:30:00,15min,Peter Sinks,UCC,270,25.5,26.4,25.3,25.94,26.01,28.15,28.09,3/15/2018 13:20:06,3/15/2018 13:20:06,3/15/2018 13:20:25,3/15/2018 13:20:25,26.15,26.10,3/15/2018 13:20:24,3/15/2018 13:20:24,24.89,24.96,25.27,25.24,3/15/2018 13:16:29,3/15/2018 13:16:31,3/15/2018 13:28:23,3/15/2018 13:28:22,25.26,25.21,3/15/2018 13:29:05,3/15/2018 13:29:05,25.29,25.39,26.04,25.99,25.71,25.66,0.1990,0.1810,0.6800,0.6700,0.1550,0.1550,474,549,15MAR2018:13:16:02,11.0,3/15/2018 13:16:59,4.6,141,22.8100,4890,3/15/2018 13:25:36,4770,3/15/2018 13:15:02,4817,12.8,26.87,26.87,26.87,26.87,3/15/2018 13:20:29,3/15/2018 13:20:29,3/15/2018 13:20:29,3/15/2018 13:20:29,26,26,3/15/2018 13:20:59,3/15/2018 13:20:58,25.18,25.18,25.18,25.18,3/15/2018 13:28:28,3/15/2018 13:28:28,3/15/2018 13:28:28,3/15/2018 13:28:27,25.33,25.33,3/15/2018 13:28:32,3/15/2018 13:28:31,25.68,25.68,25.68,25.68,25.69,25.69,0.395,0.395,0.395,0.395,0.134,0.134
3/15/2018 13:45:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.4,25.82,25.87,26.86,26.81,3/15/2018 13:42:18,3/15/2018 13:42:18,3/15/2018 13:35:00,3/15/2018 13:35:00,26.17,26.12,3/15/2018 13:42:22,3/15/2018 13:42:22,24.95,25.03,25.25,25.24,3/15/2018 13:33:42,3/15/2018 13:33:42,3/15/2018 13:33:44,3/15/2018 13:33:44,25.42,25.37,3/15/2018 13:31:23,3/15/2018 13:31:23,25.39,25.47,25.89,25.84,25.79,25.74,0.1470,0.1470,0.3170,0.3150,0.1460,0.1460,458,520,15MAR2018:13:42:44,11.6,3/15/2018 13:33:39,5.0,128,21.8900,4890,3/15/2018 13:35:06,4800,3/15/2018 13:30:09,4832,12.8,26.02,26.03,26.02,26.02,3/15/2018 13:35:07,3/15/2018 13:35:07,3/15/2018 13:35:06,3/15/2018 13:35:06,26.02,26.02,3/15/2018 13:42:29,3/15/2018 13:42:29,25.25,25.25,25.25,25.25,3/15/2018 13:33:55,3/15/2018 13:33:54,3/15/2018 13:33:54,3/15/2018 13:33:54,25.51,25.51,3/15/2018 13:32:46,3/15/2018 13:32:46,25.65,25.65,25.65,25.65,25.76,25.76,0.174,0.174,0.174,0.173,0.126,0.126
3/15/2018 14:00:00,15min,Peter Sinks,UCC,270,25.7,26.1,25.5,25.98,26.00,26.73,26.61,3/15/2018 13:59:14,3/15/2018 13:59:14,3/15/2018 13:59:43,3/15/2018 13:59:37,26.23,26.18,3/15/2018 13:59:13,3/15/2018 13:59:13,25.12,25.15,25.44,25.41,3/15/2018 13:51:47,3/15/2018 13:51:47,3/15/2018 13:50:58,3/15/2018 13:50:58,25.49,25.44,3/15/2018 13:51:32,3/15/2018 13:51:32,25.47,25.54,26.05,26.00,25.84,25.79,0.1890,0.1740,0.3350,0.3220,0.1360,0.1360,409,486,15MAR2018:13:45:01,10.1,3/15/2018 13:50:42,4.1,143,16.9800,4890,3/15/2018 13:50:40,4800,3/15/2018 13:45:01,4838,12.9,26.2,26.2,26.2,26.2,3/15/2018 13:59:19,3/15/2018 13:59:18,3/15/2018 13:59:18,3/15/2018 13:59:18,26.08,26.08,3/15/2018 13:59:22,3/15/2018 13:59:21,25.4,25.4,25.4,25.4,3/15/2018 13:49:12,3/15/2018 13:49:11,3/15/2018 13:49:11,3/15/2018 13:49:11,25.54,25.54,3/15/2018 13:51:56,3/15/2018 13:51:56,25.76,25.76,25.76,25.76,25.81,25.81,0.221,0.221,0.221,0.221,0.114,0.114
3/15/2018 14:15:00,15min,Peter Sinks,UCC,270,26.0,27.0,25.8,26.67,26.78,27.98,27.83,3/15/2018 14:13:05,3/15/2018 14:13:05,3/15/2018 14:12:51,3/15/2018 14:12:51,27.05,27.00,3/15/2018 14:13:08,3/15/2018 14:13:08,25.36,25.48,25.86,25.85,3/15/2018 14:07:35,3/15/2018 14:07:35,3/15/2018 14:06:34,3/15/2018 14:06:33,25.86,25.81,3/15/2018 14:07:33,3/15/2018 14:07:33,25.82,25.89,26.43,26.38,26.19,26.14,0.2470,0.2560,0.4960,0.4750,0.2790,0.2790,462,673,15MAR2018:14:15:00,9.2,3/15/2018 14:02:45,4.2,142,19.8600,4920,3/15/2018 14:12:34,4800,3/15/2018 14:00:55,4848,12.9,27.13,27.13,27.13,27.14,3/15/2018 14:13:01,3/15/2018 14:13:03,3/15/2018 14:13:00,3/15/2018 14:13:00,26.9,26.9,3/15/2018 14:13:26,3/15/2018 14:13:26,25.72,25.72,25.72,25.72,3/15/2018 14:07:39,3/15/2018 14:07:39,3/15/2018 14:07:39,3/15/2018 14:07:39,25.87,25.87,3/15/2018 14:00:31,3/15/2018 14:00:30,26.13,26.13,26.13,26.13,26.15,26.15,0.337,0.338,0.338,0.337,0.265,0.265
3/15/2018 14:30:00,15min,Peter Sinks,UCC,270,26.3,27.3,26.2,26.79,26.89,29.16,29.29,3/15/2018 14:15:12,3/15/2018 14:15:12,3/15/2018 14:22:15,3/15/2018 14:22:43,26.97,26.92,3/15/2018 14:19:45,3/15/2018 14:19:45,25.62,25.66,26.49,26.41,3/15/2018 14:27:58,3/15/2018 14:27:35,3/15/2018 14:19:46,3/15/2018 14:19:45,25.93,25.88,3/15/2018 14:27:58,3/15/2018 14:27:58,26.10,26.17,27.40,27.35,26.47,26.42,0.2430,0.2590,0.6140,0.6410,0.2430,0.2420,454,699,15MAR2018:14:15:17,7.9,3/15/2018 14:19:47,3.1,152,60.2400,4950,3/15/2018 14:19:22,4860,3/15/2018 14:15:15,4902,12.9,27.66,27.66,27.66,27.66,3/15/2018 14:22:48,3/15/2018 14:22:48,3/15/2018 14:22:48,3/15/2018 14:22:46,26.87,26.87,3/15/2018 14:20:07,3/15/2018 14:20:06,26.34,26.34,26.34,26.34,3/15/2018 14:28:07,3/15/2018 14:28:07,3/15/2018 14:28:07,3/15/2018 14:28:06,26.01,26.01,3/15/2018 14:28:11,3/15/2018 14:28:10,26.75,26.75,26.75,26.75,26.46,26.46,0.312,0.312,0.312,0.312,0.218,0.218
3/15/2018 14:45:00,15min,Peter Sinks,UCC,270,25.7,26.9,25.8,26.21,26.24,29.25,29.29,3/15/2018 14:33:37,3/15/2018 14:33:37,3/15/2018 14:31:17,3/15/2018 14:31:19,26.38,26.33,3/15/2018 14:33:35,3/15/2018 14:33:35,25.26,25.23,26.40,26.49,3/15/2018 14:42:31,3/15/2018 14:42:31,3/15/2018 14:37:05,3/15/2018 14:37:05,25.48,25.43,3/15/2018 14:42:32,3/15/2018 14:42:32,25.58,25.58,27.99,28.01,25.81,25.76,0.2110,0.2230,0.4880,0.4850,0.2130,0.2130,270,331,15MAR2018:14:30:43,9.6,3/15/2018 14:32:07,3.4,43,31.4600,5130,3/15/2018 14:44:41,4920,3/15/2018 14:30:03,4988,13.1,27.5,27.5,27.5,27.49,3/15/2018 14:31:32,3/15/2018 14:31:32,3/15/2018 14:31:31,3/15/2018 14:31:31,26.23,26.23,3/15/2018 14:33:48,3/15/2018 14:33:47,26.05,26.05,26.05,26.05,3/15/2018 14:37:11,3/15/2018 14:37:11,3/15/2018 14:37:11,3/15/2018 14:37:10,25.52,25.52,3/15/2018 14:41:07,3/15/2018 14:41:06,26.79,26.79,26.79,26.79,25.79,25.79,0.293,0.293,0.293,0.293,0.204,0.203
3/15/2018 15:00:00,15min,Peter Sinks,UCC,270,25.6,26.6,25.9,25.74,25.74,29.33,29.37,3/15/2018 14:55:25,3/15/2018 14:55:25,3/15/2018 14:59:49,3/15/2018 14:59:10,26.00,25.95,3/15/2018 14:49:54,3/15/2018 14:49:54,25.11,25.08,27.26,27.36,3/15/2018 14:47:28,3/15/2018 14:47:28,3/15/2018 14:48:02,3/15/2018 14:48:02,25.33,25.28,3/15/2018 14:47:27,3/15/2018 14:47:27,25.44,25.43,28.32,28.34,25.71,25.66,0.1130,0.1170,0.4410,0.4340,0.1310,0.1310,331,443,15MAR2018:15:00:00,7.2,3/15/2018 14:53:42,4.0,14,14.0800,5460,3/15/2018 14:54:04,5100,3/15/2018 14:45:01,5325,13.7,27.34,27.34,27.34,27.34,3/15/2018 15:00:00,3/15/2018 15:00:00,3/15/2018 15:00:00,3/15/2018 15:00:00,25.9,25.9,3/15/2018 14:55:57,3/15/2018 14:55:56,26.41,26.41,26.4,26.4,3/15/2018 14:48:12,3/15/2018 14:48:12,3/15/2018 14:48:11,3/15/2018 14:48:10,25.34,25.33,3/15/2018 14:47:56,3/15/2018 14:47:56,26.88,26.88,26.88,26.88,25.69,25.69,0.233,0.233,0.234,0.234,0.114,0.114
3/15/2018 15:15:00,15min,Peter Sinks,UCC,270,25.6,27.0,26.0,25.82,25.83,30.49,30.53,3/15/2018 15:03:02,3/15/2018 15:03:02,3/15/2018 15:02:27,3/15/2018 15:02:27,26.07,26.02,3/15/2018 15:03:06,3/15/2018 15:03:06,25.24,25.23,27.64,27.60,3/15/2018 15:10:34,3/15/2018 15:10:34,3/15/2018 15:14:55,3/15/2018 15:14:55,25.33,25.28,3/15/2018 15:13:08,3/15/2018 15:13:08,25.49,25.49,29.19,29.19,25.77,25.72,0.1000,0.1120,0.6080,0.6230,0.1350,0.1350,329,491,15MAR2018:15:01:38,6.1,3/15/2018 15:04:52,3.9,18,10.1700,5460,3/15/2018 15:00:01,5340,3/15/2018 15:13:42,5430,14.5,27.99,27.99,27.99,27.99,3/15/2018 15:02:36,3/15/2018 15:02:36,3/15/2018 15:02:35,3/15/2018 15:02:35,25.91,25.91,3/15/2018 15:03:31,3/15/2018 15:03:30,26.51,26.51,26.51,26.51,3/15/2018 15:15:00,3/15/2018 15:15:00,3/15/2018 15:15:00,3/15/2018 15:15:00,25.49,25.49,3/15/2018 15:13:28,3/15/2018 15:13:28,27.35,27.35,27.35,27.35,25.75,25.75,0.333,0.333,0.334,0.334,0.118,0.118
3/15/2018 15:30:00,15min,Peter Sinks,UCC,270,25.3,26.4,25.6,25.52,25.54,28.82,28.86,3/15/2018 15:29:11,3/15/2018 15:29:11,3/15/2018 15:29:50,3/15/2018 15:29:48,25.86,25.81,3/15/2018 15:27:06,3/15/2018 15:27:06,24.87,24.83,26.84,26.86,3/15/2018 15:23:19,3/15/2018 15:23:19,3/15/2018 15:20:58,3/15/2018 15:20:59,25.11,25.06,3/15/2018 15:22:50,3/15/2018 15:22:50,25.24,25.23,27.50,27.55,25.48,25.43,0.1580,0.1570,0.4410,0.4660,0.1640,0.1640,284,521,15MAR2018:15:27:03,6.4,3/15/2018 15:20:00,3.7,12,17.2400,5460,3/15/2018 15:23:42,5280,3/15/2018 15:20:03,5383,14.3,27.04,27.04,27.04,27.04,3/15/2018 15:29:54,3/15/2018 15:29:54,3/15/2018 15:29:54,3/15/2018 15:29:53,25.68,25.68,3/15/2018 15:27:28,3/15/2018 15:27:27,25.97,25.97,25.97,25.97,3/15/2018 15:23:43,3/15/2018 15:23:43,3/15/2018 15:23:43,3/15/2018 15:23:42,25.16,25.16,3/15/2018 15:23:48,3/15/2018 15:23:48,26.38,26.38,26.38,26.38,25.46,25.46,0.239,0.239,0.239,0.24,0.15,0.15
3/15/2018 15:45:00,15min,Peter Sinks,UCC,270,25.5,26.6,25.6,25.76,25.75,29.28,29.27,3/15/2018 15:43:36,3/15/2018 15:43:34,3/15/2018 15:32:00,3/15/2018 15:32:07,26.00,25.95,3/15/2018 15:40:41,3/15/2018 15:40:41,24.95,24.91,26.34,26.43,3/15/2018 15:44:25,3/15/2018 15:44:25,3/15/2018 15:35:30,3/15/2018 15:35:30,25.26,25.21,3/15/2018 15:44:28,3/15/2018 15:44:28,25.43,25.43,28.01,28.09,25.67,25.62,0.1350,0.1320,0.8780,0.8410,0.1240,0.1240,255,378,15MAR2018:15:30:01,4.6,3/15/2018 15:32:14,2.9,360,16.2100,5490,3/15/2018 15:40:55,5430,3/15/2018 15:30:01,5445,14.7,27.34,27.34,27.34,27.34,3/15/2018 15:32:14,3/15/2018 15:32:14,3/15/2018 15:32:14,3/15/2018 15:32:13,25.9,25.9,3/15/2018 15:43:55,3/15/2018 15:43:54,25.89,25.89,25.89,25.89,3/15/2018 15:36:16,3/15/2018 15:36:16,3/15/2018 15:36:15,3/15/2018 15:36:15,25.35,25.35,3/15/2018 15:44:48,3/15/2018 15:44:47,26.74,26.74,26.74,26.74,25.65,25.65,0.426,0.426,0.426,0.426,0.1,0.101
3/15/2018 16:00:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.8,25.76,25.75,29.08,29.08,3/15/2018 15:55:14,3/15/2018 15:48:49,3/15/2018 15:52:46,3/15/2018 15:52:46,26.00,25.95,3/15/2018 15:53:19,3/15/2018 15:53:19,25.06,25.04,26.49,26.61,3/15/2018 15:46:57,3/15/2018 15:46:57,3/15/2018 15:58:10,3/15/2018 15:58:10,25.33,25.28,3/15/2018 15:46:46,3/15/2018 15:46:46,25.56,25.55,28.23,28.26,25.80,25.75,0.1540,0.1540,0.7470,0.7110,0.1580,0.1580,266,291,15MAR2018:15:48:02,6.8,3/15/2018 15:58:05,3.6,4,16.9100,5460,3/15/2018 15:45:01,5430,3/15/2018 15:45:02,5445,14.7,27.36,27.36,27.36,27.36,3/15/2018 15:52:59,3/15/2018 15:52:59,3/15/2018 15:52:59,3/15/2018 15:52:58,25.9,25.9,3/15/2018 15:49:34,3/15/2018 15:49:33,26.17,26.17,26.17,26.17,3/15/2018 15:58:16,3/15/2018 15:58:16,3/15/2018 15:58:15,3/15/2018 15:58:15,25.37,25.37,3/15/2018 15:47:07,3/15/2018 15:47:07,26.91,26.91,26.91,26.91,25.77,25.77,0.359,0.359,0.359,0.359,0.152,0.152
3/15/2018 16:15:00,15min,Peter Sinks,UCC,270,25.5,26.3,25.3,25.71,25.69,28.00,28.01,3/15/2018 16:10:15,3/15/2018 16:10:12,3/15/2018 16:05:39,3/15/2018 16:05:38,26.01,25.96,3/15/2018 16:04:36,3/15/2018 16:04:36,24.58,24.55,25.78,25.90,3/15/2018 16:05:49,3/15/2018 16:05:49,3/15/2018 16:03:12,3/15/2018 16:03:13,25.11,25.06,3/15/2018 16:05:49,3/15/2018 16:05:49,25.40,25.39,27.23,27.30,25.62,25.57,0.2100,0.2110,0.5160,0.4930,0.2050,0.2050,213,243,15MAR2018:16:12:44,6.8,3/15/2018 16:14:27,3.5,353,14.7000,5460,3/15/2018 16:00:03,5430,3/15/2018 16:00:01,5445,14.7,26.77,26.77,26.77,26.78,3/15/2018 16:08:51,3/15/2018 16:08:51,3/15/2018 16:08:51,3/15/2018 16:08:51,25.88,25.88,3/15/2018 16:10:37,3/15/2018 16:10:37,25.51,25.5,25.51,25.51,3/15/2018 16:03:22,3/15/2018 16:03:21,3/15/2018 16:03:21,3/15/2018 16:03:18,25.18,25.18,3/15/2018 16:06:53,3/15/2018 16:06:52,26.33,26.33,26.33,26.33,25.6,25.6,0.283,0.283,0.283,0.284,0.184,0.184
3/15/2018 16:30:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.6,25.82,25.78,27.55,27.56,3/15/2018 16:25:32,3/15/2018 16:25:26,3/15/2018 16:23:31,3/15/2018 16:22:02,26.07,26.02,3/15/2018 16:22:02,3/15/2018 16:22:02,25.10,25.07,26.37,26.49,3/15/2018 16:18:15,3/15/2018 16:18:15,3/15/2018 16:17:52,3/15/2018 16:17:52,25.26,25.21,3/15/2018 16:18:17,3/15/2018 16:18:17,25.57,25.54,27.05,27.08,25.76,25.71,0.1640,0.1620,0.2830,0.2620,0.1710,0.1710,170,233,15MAR2018:16:15:28,6.4,3/15/2018 16:15:01,4.3,0,13.5500,5460,3/15/2018 16:15:01,5250,3/15/2018 16:28:42,5390,14.2,26.61,26.61,26.61,26.61,3/15/2018 16:23:44,3/15/2018 16:23:44,3/15/2018 16:23:44,3/15/2018 16:23:43,25.91,25.91,3/15/2018 16:27:24,3/15/2018 16:27:24,25.81,25.81,25.81,25.81,3/15/2018 16:18:19,3/15/2018 16:18:19,3/15/2018 16:18:19,3/15/2018 16:18:18,25.34,25.34,3/15/2018 16:18:29,3/15/2018 16:18:28,26.31,26.31,26.31,26.31,25.73,25.73,0.191,0.191,0.191,0.191,0.156,0.156
3/15/2018 16:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,25.2,25.68,25.63,27.01,27.00,3/15/2018 16:31:18,3/15/2018 16:31:16,3/15/2018 16:30:42,3/15/2018 16:30:33,25.86,25.81,3/15/2018 16:30:23,3/15/2018 16:30:23,24.87,24.83,25.62,25.64,3/15/2018 16:44:47,3/15/2018 16:44:46,3/15/2018 16:44:42,3/15/2018 16:44:42,25.11,25.06,3/15/2018 16:44:43,3/15/2018 16:44:43,25.33,25.29,26.28,26.29,25.47,25.42,0.1750,0.1780,0.4680,0.4690,0.2010,0.2010,93,115,15MAR2018:16:32:56,10.5,3/15/2018 16:39:23,5.5,8,12.5800,5280,3/15/2018 16:30:02,5130,3/15/2018 16:40:59,5198,13.8,26.29,26.29,26.29,26.29,3/15/2018 16:30:47,3/15/2018 16:30:46,3/15/2018 16:30:46,3/15/2018 16:30:46,25.76,25.76,3/15/2018 16:31:23,3/15/2018 16:30:19,25.28,25.28,25.28,25.28,3/15/2018 16:44:51,3/15/2018 16:44:51,3/15/2018 16:44:51,3/15/2018 16:44:51,25.17,25.17,3/15/2018 16:45:00,3/15/2018 16:45:00,25.81,25.81,25.81,25.81,25.45,25.45,0.318,0.318,0.318,0.318,0.192,0.192
3/15/2018 17:00:00,15min,Peter Sinks,UCC,270,25.3,25.9,25.2,25.48,25.47,26.81,26.81,3/15/2018 16:58:34,3/15/2018 16:58:33,3/15/2018 16:58:27,3/15/2018 16:58:27,25.72,25.67,3/15/2018 16:58:08,3/15/2018 16:58:08,24.91,24.87,25.54,25.60,3/15/2018 16:50:55,3/15/2018 16:50:55,3/15/2018 16:51:56,3/15/2018 16:51:56,25.11,25.06,3/15/2018 16:50:40,3/15/2018 16:50:40,25.21,25.18,25.98,26.00,25.40,25.35,0.1110,0.1170,0.2870,0.2830,0.1470,0.1470,206,320,15MAR2018:16:55:23,10.3,3/15/2018 16:50:47,6.2,0,15.7300,5370,3/15/2018 16:55:39,5100,3/15/2018 16:46:06,5166,13.7,26.1,26.1,26.09,26.09,3/15/2018 16:58:36,3/15/2018 16:58:36,3/15/2018 16:58:36,3/15/2018 16:58:36,25.62,25.62,3/15/2018 16:59:06,3/15/2018 16:59:05,25.33,25.33,25.33,25.33,3/15/2018 16:45:01,3/15/2018 16:45:01,3/15/2018 16:45:01,3/15/2018 16:45:01,25.13,25.13,3/15/2018 16:45:09,3/15/2018 16:45:08,25.59,25.59,25.59,25.59,25.37,25.37,0.18,0.18,0.18,0.18,0.139,0.139
3/15/2018 17:15:00,15min,Peter Sinks,UCC,270,25.5,26.2,25.4,25.77,25.77,27.68,27.69,3/15/2018 17:04:40,3/15/2018 17:04:39,3/15/2018 17:01:59,3/15/2018 17:01:59,26.01,25.96,3/15/2018 17:01:17,3/15/2018 17:01:17,24.79,24.74,26.01,26.04,3/15/2018 17:11:45,3/15/2018 17:11:45,3/15/2018 17:10:15,3/15/2018 17:10:14,25.20,25.15,3/15/2018 17:10:05,3/15/2018 17:10:05,25.43,25.41,26.61,26.62,25.61,25.56,0.1770,0.1820,0.4030,0.4130,0.1910,0.1910,155,396,15MAR2018:17:01:03,9.9,3/15/2018 17:10:06,5.1,26,25.6100,5460,3/15/2018 17:00:42,5070,3/15/2018 17:07:55,5185,13.7,26.6,26.6,26.6,26.6,3/15/2018 17:02:05,3/15/2018 17:02:05,3/15/2018 17:02:04,3/15/2018 17:02:04,25.85,25.85,3/15/2018 17:04:58,3/15/2018 17:04:57,25.55,25.55,25.55,25.55,3/15/2018 17:10:18,3/15/2018 17:10:17,3/15/2018 17:10:17,3/15/2018 17:10:17,25.26,25.26,3/15/2018 17:12:09,3/15/2018 17:12:08,26.02,26.02,26.02,26.02,25.59,25.59,0.269,0.269,0.269,0.268,0.174,0.174
3/15/2018 17:30:00,15min,Peter Sinks,UCC,270,25.0,25.9,24.4,25.58,25.57,27.02,27.02,3/15/2018 17:17:17,3/15/2018 17:17:17,3/15/2018 17:17:02,3/15/2018 17:17:02,25.72,25.67,3/15/2018 17:17:20,3/15/2018 17:17:20,23.59,23.51,24.74,24.74,3/15/2018 17:25:40,3/15/2018 17:19:13,3/15/2018 17:30:00,3/15/2018 17:30:00,24.16,24.11,3/15/2018 17:25:39,3/15/2018 17:25:39,24.94,24.91,25.80,25.80,25.09,25.04,0.4100,0.4140,0.6620,0.6540,0.3560,0.3560,72,238,15MAR2018:17:15:41,9.2,3/15/2018 17:22:45,3.7,36,18.6300,5430,3/15/2018 17:15:46,5010,3/15/2018 17:25:55,5086,13.4,26.18,26.18,26.18,26.18,3/15/2018 17:17:26,3/15/2018 17:17:25,3/15/2018 17:17:25,3/15/2018 17:17:25,25.63,25.63,3/15/2018 17:18:24,3/15/2018 17:18:23,24.46,24.46,24.46,24.46,3/15/2018 17:25:50,3/15/2018 17:25:49,3/15/2018 17:25:49,3/15/2018 17:25:49,24.24,24.24,3/15/2018 17:26:02,3/15/2018 17:26:01,25.38,25.38,25.38,25.38,25.08,25.08,0.456,0.456,0.457,0.457,0.32,0.321
3/15/2018 17:45:00,15min,Peter Sinks,UCC,270,24.2,24.9,23.5,25.17,25.15,24.87,24.87,3/15/2018 17:31:43,3/15/2018 17:31:43,3/15/2018 17:31:44,3/15/2018 17:31:43,25.12,25.07,3/15/2018 17:33:39,3/15/2018 17:33:39,22.39,22.30,23.55,23.58,3/15/2018 17:41:28,3/15/2018 17:41:28,3/15/2018 17:45:00,3/15/2018 17:45:00,23.33,23.28,3/15/2018 17:41:30,3/15/2018 17:41:30,24.20,24.15,24.29,24.29,24.30,24.25,0.4580,0.4660,0.3520,0.3530,0.3910,0.3910,39,48,15MAR2018:17:31:09,8.3,3/15/2018 17:31:26,4.6,16,11.5200,5010,3/15/2018 17:30:01,4920,3/15/2018 17:42:21,4970,13.2,24.88,24.88,24.88,24.88,3/15/2018 17:31:45,3/15/2018 17:31:44,3/15/2018 17:31:44,3/15/2018 17:31:44,24.9,24.9,3/15/2018 17:32:08,3/15/2018 17:32:07,23.47,23.47,23.47,23.46,3/15/2018 17:41:40,3/15/2018 17:41:39,3/15/2018 17:41:39,3/15/2018 17:41:39,23.53,23.53,3/15/2018 17:39:22,3/15/2018 17:39:21,24.24,24.24,24.24,24.24,24.29,24.29,0.347,0.347,0.348,0.348,0.35,0.35
3/15/2018 18:00:00,15min,Peter Sinks,UCC,270,21.9,24.3,18.9,24.75,24.73,23.92,23.92,3/15/2018 17:45:38,3/15/2018 17:45:38,3/15/2018 17:45:42,3/15/2018 17:45:47,24.52,24.47,3/15/2018 17:45:40,3/15/2018 17:45:40,16.05,15.87,20.11,20.13,3/15/2018 17:53:56,3/15/2018 17:53:55,3/15/2018 17:55:39,3/15/2018 17:55:39,18.32,18.27,3/15/2018 17:50:34,3/15/2018 17:50:34,21.92,21.87,21.93,21.94,21.99,21.95,1.8370,1.8380,1.1350,1.1280,1.5970,1.5960,33,36,15MAR2018:17:46:23,6.8,3/15/2018 17:59:48,3.8,18,11.9700,4950,3/15/2018 17:45:02,4890,3/15/2018 17:49:36,4918,13.1,24.25,24.24,24.25,24.25,3/15/2018 17:45:47,3/15/2018 17:45:47,3/15/2018 17:45:47,3/15/2018 17:45:47,24.3,24.3,3/15/2018 17:45:59,3/15/2018 17:45:58,19.04,19.05,19.04,19.03,3/15/2018 17:55:40,3/15/2018 17:55:40,3/15/2018 17:55:40,3/15/2018 17:55:40,18.74,18.74,3/15/2018 17:50:46,3/15/2018 17:50:45,21.93,21.93,21.93,21.93,22,22,1.34,1.338,1.339,1.341,1.504,1.504
3/15/2018 18:15:00,15min,Peter Sinks,UCC,270,23.4,24.3,21.6,24.41,24.37,23.96,23.92,3/15/2018 18:09:49,3/15/2018 18:09:51,3/15/2018 18:09:52,3/15/2018 18:10:00,24.59,24.54,3/15/2018 18:09:52,3/15/2018 18:09:52,21.11,20.98,21.23,21.23,3/15/2018 18:00:14,3/15/2018 18:00:14,3/15/2018 18:00:04,3/15/2018 18:00:04,21.52,21.48,3/15/2018 18:00:14,3/15/2018 18:00:14,23.40,23.35,22.98,22.99,23.45,23.40,0.7540,0.7590,0.6640,0.6590,0.7260,0.7260,21,30,15MAR2018:18:00:01,8.1,3/15/2018 18:00:29,4.7,0,15.3500,4920,3/15/2018 18:00:02,4860,3/15/2018 18:04:09,4892,13.0,24.15,24.15,24.15,24.15,3/15/2018 18:10:04,3/15/2018 18:10:04,3/15/2018 18:10:03,3/15/2018 18:10:03,24.45,24.45,3/15/2018 18:10:18,3/15/2018 18:10:17,21.43,21.42,21.42,21.42,3/15/2018 18:00:16,3/15/2018 18:00:15,3/15/2018 18:00:15,3/15/2018 18:00:15,21.73,21.73,3/15/2018 18:00:01,3/15/2018 18:00:01,23.16,23.16,23.16,23.16,23.39,23.39,0.686,0.685,0.685,0.685,0.726,0.725
3/15/2018 18:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.6,24.13,24.08,23.69,23.68,3/15/2018 18:15:54,3/15/2018 18:15:53,3/15/2018 18:15:13,3/15/2018 18:15:15,24.21,24.16,3/15/2018 18:15:24,3/15/2018 18:15:24,22.35,22.32,22.64,22.67,3/15/2018 18:24:20,3/15/2018 18:24:19,3/15/2018 18:24:59,3/15/2018 18:24:46,22.49,22.44,3/15/2018 18:24:41,3/15/2018 18:24:41,23.31,23.26,23.16,23.17,23.38,23.33,0.3960,0.3970,0.2540,0.2530,0.3640,0.3640,7,15,15MAR2018:18:15:01,5.9,3/15/2018 18:25:42,3.8,359,10.5700,4890,3/15/2018 18:15:01,2460,3/15/2018 18:19:08,3133,13.0,23.86,23.86,23.86,23.86,3/15/2018 18:15:27,3/15/2018 18:15:27,3/15/2018 18:15:27,3/15/2018 18:15:26,24.08,24.08,3/15/2018 18:15:41,3/15/2018 18:15:40,22.59,22.59,22.59,22.58,3/15/2018 18:24:33,3/15/2018 18:24:32,3/15/2018 18:24:32,3/15/2018 18:24:32,22.56,22.56,3/15/2018 18:24:54,3/15/2018 18:24:54,23.23,23.23,23.23,23.23,23.36,23.36,0.298,0.297,0.298,0.298,0.353,0.352
3/15/2018 18:45:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.1,23.69,23.64,23.43,23.43,3/15/2018 18:33:33,3/15/2018 18:33:27,3/15/2018 18:44:49,3/15/2018 18:44:48,23.84,23.79,3/15/2018 18:33:36,3/15/2018 18:33:36,23.01,22.96,23.00,22.99,3/15/2018 18:32:28,3/15/2018 18:32:28,3/15/2018 18:32:27,3/15/2018 18:32:28,23.09,23.04,3/15/2018 18:32:29,3/15/2018 18:32:29,23.45,23.39,23.25,23.26,23.52,23.47,0.1260,0.1250,0.0960,0.0960,0.1180,0.1180,1,3,15MAR2018:18:30:01,6.8,3/15/2018 18:33:23,5.0,13,9.0000,2490,3/15/2018 18:30:01,2460,3/15/2018 18:30:05,2481,12.9,23.5,23.5,23.5,23.5,3/15/2018 18:44:55,3/15/2018 18:44:56,3/15/2018 18:44:56,3/15/2018 18:44:56,23.7,23.7,3/15/2018 18:34:02,3/15/2018 18:34:01,23.05,23.05,23.05,23.05,3/15/2018 18:32:34,3/15/2018 18:32:34,3/15/2018 18:32:34,3/15/2018 18:32:34,23.21,23.21,3/15/2018 18:32:52,3/15/2018 18:32:52,23.34,23.34,23.34,23.34,23.5,23.5,0.098,0.098,0.098,0.098,0.102,0.102
3/15/2018 19:00:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.81,23.76,23.60,23.59,3/15/2018 18:51:05,3/15/2018 18:52:02,3/15/2018 18:52:18,3/15/2018 18:52:02,23.99,23.94,3/15/2018 18:52:03,3/15/2018 18:52:03,23.35,23.29,23.35,23.35,3/15/2018 18:53:57,3/15/2018 18:53:57,3/15/2018 18:59:51,3/15/2018 18:46:40,23.47,23.42,3/15/2018 18:56:24,3/15/2018 18:56:24,23.63,23.57,23.46,23.46,23.67,23.62,0.1000,0.0980,0.0730,0.0730,0.0920,0.0920,0,0,15MAR2018:18:45:01,9.4,3/15/2018 18:56:17,6.3,20,15.4400,2490,3/15/2018 18:45:01,2460,3/15/2018 18:45:03,2475,13.0,23.68,23.68,23.68,23.68,3/15/2018 18:51:18,3/15/2018 18:51:18,3/15/2018 18:51:18,3/15/2018 18:51:18,23.83,23.83,3/15/2018 18:51:33,3/15/2018 18:51:32,23.39,23.39,23.39,23.39,3/15/2018 18:46:49,3/15/2018 18:46:49,3/15/2018 18:46:48,3/15/2018 18:46:48,23.52,23.52,3/15/2018 18:47:05,3/15/2018 18:47:04,23.53,23.53,23.53,23.53,23.64,23.64,0.081,0.081,0.081,0.082,0.071,0.071
3/15/2018 19:15:00,15min,Peter Sinks,UCC,270,23.2,23.6,22.3,23.64,23.60,23.40,23.41,3/15/2018 19:00:57,3/15/2018 19:00:56,3/15/2018 19:00:59,3/15/2018 19:00:59,23.69,23.64,3/15/2018 19:01:33,3/15/2018 19:01:33,22.03,22.00,22.28,22.29,3/15/2018 19:13:25,3/15/2018 19:13:25,3/15/2018 19:13:27,3/15/2018 19:13:27,22.35,22.30,3/15/2018 19:13:24,3/15/2018 19:13:24,23.19,23.15,22.97,22.98,23.27,23.23,0.3330,0.3320,0.2880,0.2910,0.3180,0.3180,-0,0,15MAR2018:19:00:01,10.3,3/15/2018 19:00:53,4.3,20,18.4100,2490,3/15/2018 19:00:02,2460,3/15/2018 19:00:01,2475,13.0,23.5,23.5,23.5,23.5,3/15/2018 19:01:07,3/15/2018 19:01:07,3/15/2018 19:01:07,3/15/2018 19:01:07,23.6,23.6,3/15/2018 19:00:13,3/15/2018 19:00:12,22.26,22.26,22.26,22.26,3/15/2018 19:13:29,3/15/2018 19:13:28,3/15/2018 19:13:28,3/15/2018 19:13:28,22.4,22.4,3/15/2018 19:13:42,3/15/2018 19:13:41,23.08,23.08,23.08,23.08,23.26,23.26,0.301,0.301,0.301,0.301,0.311,0.31
3/15/2018 19:30:00,15min,Peter Sinks,UCC,270,22.6,23.1,21.3,23.27,23.25,22.84,22.82,3/15/2018 19:16:05,3/15/2018 19:16:05,3/15/2018 19:16:22,3/15/2018 19:20:59,23.33,23.28,3/15/2018 19:17:28,3/15/2018 19:17:28,20.16,20.10,21.47,21.47,3/15/2018 19:26:51,3/15/2018 19:26:50,3/15/2018 19:26:58,3/15/2018 19:26:59,21.16,21.11,3/15/2018 19:26:55,3/15/2018 19:26:55,22.55,22.52,22.30,22.30,22.65,22.60,0.5020,0.5030,0.3880,0.3850,0.4350,0.4340,-0,-0,15MAR2018:19:15:01,7.0,3/15/2018 19:17:12,3.5,4,17.1200,2490,3/15/2018 19:15:01,2460,3/15/2018 19:15:02,2475,12.9,22.98,22.98,22.98,22.98,3/15/2018 19:17:28,3/15/2018 19:17:27,3/15/2018 19:17:27,3/15/2018 19:17:27,23.2,23.2,3/15/2018 19:17:40,3/15/2018 19:17:39,21.07,21.08,21.07,21.06,3/15/2018 19:27:02,3/15/2018 19:27:02,3/15/2018 19:27:02,3/15/2018 19:27:02,21.44,21.44,3/15/2018 19:27:18,3/15/2018 19:27:17,22.42,22.42,22.42,22.42,22.64,22.64,0.407,0.407,0.407,0.408,0.408,0.408
3/15/2018 19:45:00,15min,Peter Sinks,UCC,270,21.0,22.4,18.1,22.81,22.80,21.89,21.88,3/15/2018 19:31:26,3/15/2018 19:31:26,3/15/2018 19:30:11,3/15/2018 19:31:31,22.80,22.75,3/15/2018 19:31:33,3/15/2018 19:31:33,16.12,16.08,18.67,18.75,3/15/2018 19:42:10,3/15/2018 19:42:10,3/15/2018 19:42:12,3/15/2018 19:42:12,17.72,17.68,3/15/2018 19:34:05,3/15/2018 19:34:05,21.00,20.95,20.69,20.69,21.09,21.04,1.4480,1.4420,0.7460,0.7360,1.2390,1.2380,-0,-0,15MAR2018:19:43:57,4.8,3/15/2018 19:30:08,2.4,18,12.8900,2490,3/15/2018 19:30:01,2460,3/15/2018 19:30:02,2471,12.9,22.28,22.28,22.28,22.28,3/15/2018 19:31:33,3/15/2018 19:31:33,3/15/2018 19:31:33,3/15/2018 19:31:33,22.54,22.54,3/15/2018 19:31:43,3/15/2018 19:31:43,17.98,18,17.99,17.97,3/15/2018 19:42:17,3/15/2018 19:42:17,3/15/2018 19:42:16,3/15/2018 19:42:16,18.21,18.21,3/15/2018 19:34:24,3/15/2018 19:34:24,20.86,20.86,20.86,20.86,21.12,21.11,0.981,0.981,0.982,0.983,1.167,1.167
3/15/2018 20:00:00,15min,Peter Sinks,UCC,270,20.6,22.4,17.7,22.64,22.58,22.20,22.13,3/15/2018 19:56:21,3/15/2018 19:56:16,3/15/2018 19:56:29,3/15/2018 19:56:29,22.64,22.59,3/15/2018 19:56:15,3/15/2018 19:56:15,16.86,16.81,18.06,18.10,3/15/2018 19:47:31,3/15/2018 19:45:20,3/15/2018 19:49:39,3/15/2018 19:49:38,17.56,17.51,3/15/2018 19:49:36,3/15/2018 19:49:36,20.64,20.59,20.25,20.23,20.63,20.58,1.8490,1.8400,1.4850,1.4690,1.7950,1.7950,-0,-0,15MAR2018:19:59:26,7.0,3/15/2018 19:53:43,3.0,3,14.5100,2490,3/15/2018 19:45:02,2460,3/15/2018 19:45:01,2468,12.9,22.33,22.33,22.33,22.33,3/15/2018 19:56:42,3/15/2018 19:56:41,3/15/2018 19:56:41,3/15/2018 19:56:41,22.54,22.54,3/15/2018 19:57:39,3/15/2018 19:57:39,17.81,17.81,17.81,17.81,3/15/2018 19:49:39,3/15/2018 19:49:39,3/15/2018 19:49:39,3/15/2018 19:49:39,17.6,17.6,3/15/2018 19:49:41,3/15/2018 19:49:41,20.4,20.4,20.4,20.4,20.56,20.56,1.616,1.616,1.616,1.617,1.773,1.773
3/15/2018 20:15:00,15min,Peter Sinks,UCC,270,21.6,22.3,20.4,22.46,22.39,21.99,21.99,3/15/2018 20:00:08,3/15/2018 20:00:07,3/15/2018 20:00:44,3/15/2018 20:11:08,22.49,22.44,3/15/2018 20:00:34,3/15/2018 20:00:34,20.15,20.11,20.55,20.58,3/15/2018 20:14:07,3/15/2018 20:13:54,3/15/2018 20:14:09,3/15/2018 20:14:10,20.34,20.29,3/15/2018 20:14:06,3/15/2018 20:14:06,21.64,21.58,21.51,21.51,21.70,21.65,0.6320,0.6150,0.3910,0.3900,0.5720,0.5720,-0,-0,15MAR2018:20:01:21,1.8,3/15/2018 20:08:07,0.4,139,41.3300,2490,3/15/2018 20:00:04,2460,3/15/2018 20:00:01,2467,12.8,22.18,22.18,22.18,22.18,3/15/2018 20:01:05,3/15/2018 20:01:05,3/15/2018 20:01:05,3/15/2018 20:01:05,22.4,22.4,3/15/2018 20:02:18,3/15/2018 20:02:17,20.42,20.42,20.42,20.41,3/15/2018 20:14:16,3/15/2018 20:14:16,3/15/2018 20:14:16,3/15/2018 20:14:15,20.44,20.44,3/15/2018 20:14:29,3/15/2018 20:14:28,21.57,21.57,21.57,21.57,21.7,21.69,0.49,0.49,0.49,0.491,0.551,0.551
3/15/2018 20:30:00,15min,Peter Sinks,UCC,270,22.7,23.0,20.9,23.08,23.04,22.85,22.83,3/15/2018 20:26:51,3/15/2018 20:26:50,3/15/2018 20:26:52,3/15/2018 20:29:39,23.26,23.21,3/15/2018 20:26:44,3/15/2018 20:26:44,20.78,20.71,20.94,20.94,3/15/2018 20:15:14,3/15/2018 20:15:14,3/15/2018 20:15:30,3/15/2018 20:15:30,20.94,20.89,3/15/2018 20:15:01,3/15/2018 20:15:01,22.75,22.69,22.42,22.41,22.78,22.73,0.4190,0.4190,0.4240,0.4280,0.4410,0.4410,-0,-0,15MAR2018:20:15:01,7.7,3/15/2018 20:26:30,3.4,8,21.8200,2490,3/15/2018 20:15:04,2430,3/15/2018 20:26:38,2464,12.9,22.93,22.93,22.93,22.93,3/15/2018 20:26:55,3/15/2018 20:26:55,3/15/2018 20:26:56,3/15/2018 20:26:56,23.13,23.13,3/15/2018 20:30:00,3/15/2018 20:29:59,20.93,20.93,20.93,20.93,3/15/2018 20:15:01,3/15/2018 20:15:01,3/15/2018 20:15:01,3/15/2018 20:15:01,20.91,20.91,3/15/2018 20:15:01,3/15/2018 20:15:01,22.55,22.55,22.55,22.55,22.72,22.72,0.43,0.429,0.429,0.428,0.486,0.484
3/15/2018 20:45:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.5,23.11,23.08,22.84,22.83,3/15/2018 20:30:37,3/15/2018 20:30:37,3/15/2018 20:30:41,3/15/2018 20:30:41,23.27,23.22,3/15/2018 20:30:36,3/15/2018 20:30:36,22.31,22.28,22.35,22.35,3/15/2018 20:42:45,3/15/2018 20:42:45,3/15/2018 20:44:19,3/15/2018 20:44:19,22.36,22.31,3/15/2018 20:42:49,3/15/2018 20:42:49,22.82,22.78,22.67,22.67,22.90,22.85,0.1520,0.1510,0.1030,0.1030,0.1340,0.1340,-0,-0,15MAR2018:20:30:01,9.0,3/15/2018 20:44:20,5.3,10,12.9800,2490,3/15/2018 20:30:04,2430,3/15/2018 20:34:46,2458,12.9,22.94,22.93,22.94,22.94,3/15/2018 20:30:50,3/15/2018 20:30:49,3/15/2018 20:30:49,3/15/2018 20:30:49,23.13,23.13,3/15/2018 20:30:01,3/15/2018 20:30:01,22.41,22.41,22.41,22.41,3/15/2018 20:42:51,3/15/2018 20:42:50,3/15/2018 20:42:50,3/15/2018 20:42:50,22.58,22.58,3/15/2018 20:42:55,3/15/2018 20:42:54,22.74,22.74,22.74,22.74,22.89,22.89,0.118,0.118,0.118,0.119,0.118,0.118
3/15/2018 21:00:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.1,22.89,22.84,22.59,22.58,3/15/2018 20:46:13,3/15/2018 20:46:13,3/15/2018 20:46:14,3/15/2018 20:46:15,23.03,22.98,3/15/2018 20:46:19,3/15/2018 20:46:19,21.73,21.68,21.96,21.95,3/15/2018 20:50:21,3/15/2018 20:50:21,3/15/2018 20:57:32,3/15/2018 20:57:32,22.12,22.07,3/15/2018 20:55:35,3/15/2018 20:55:35,22.39,22.33,22.23,22.22,22.46,22.41,0.2280,0.2290,0.1700,0.1700,0.2080,0.2080,-0,-0,15MAR2018:20:59:21,12.1,3/15/2018 20:58:46,6.8,11,12.1500,2490,3/15/2018 20:57:45,2430,3/15/2018 20:45:13,2453,12.9,22.69,22.69,22.69,22.69,3/15/2018 20:46:21,3/15/2018 20:46:19,3/15/2018 20:46:19,3/15/2018 20:46:19,22.87,22.87,3/15/2018 20:46:30,3/15/2018 20:46:29,21.99,21.99,21.99,21.99,3/15/2018 20:57:36,3/15/2018 20:57:38,3/15/2018 20:57:38,3/15/2018 20:57:35,22.15,22.15,3/15/2018 20:57:45,3/15/2018 20:57:44,22.3,22.3,22.3,22.3,22.44,22.44,0.187,0.187,0.187,0.187,0.193,0.193
3/15/2018 21:15:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.45,22.40,22.19,22.19,3/15/2018 21:00:20,3/15/2018 21:00:20,3/15/2018 21:00:20,3/15/2018 21:00:20,22.50,22.45,3/15/2018 21:03:21,3/15/2018 21:03:21,21.76,21.70,21.83,21.82,3/15/2018 21:09:25,3/15/2018 21:09:25,3/15/2018 21:09:30,3/15/2018 21:09:30,21.90,21.85,3/15/2018 21:13:49,3/15/2018 21:13:49,22.13,22.08,22.00,21.99,22.20,22.15,0.1260,0.1260,0.0720,0.0720,0.1180,0.1180,-0,-0,15MAR2018:21:14:49,11.8,3/15/2018 21:11:38,7.3,15,13.4200,2460,3/15/2018 21:00:02,2430,3/15/2018 21:00:01,2449,12.9,22.27,22.27,22.27,22.27,3/15/2018 21:00:27,3/15/2018 21:00:27,3/15/2018 21:00:27,3/15/2018 21:00:27,22.39,22.39,3/15/2018 21:00:35,3/15/2018 21:00:34,21.84,21.84,21.84,21.84,3/15/2018 21:09:32,3/15/2018 21:09:31,3/15/2018 21:09:31,3/15/2018 21:09:31,21.96,21.96,3/15/2018 21:09:50,3/15/2018 21:09:50,22.05,22.05,22.05,22.05,22.18,22.18,0.086,0.086,0.086,0.086,0.097,0.097
3/15/2018 21:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.0,22.45,22.40,22.27,22.27,3/15/2018 21:26:27,3/15/2018 21:26:26,3/15/2018 21:28:06,3/15/2018 21:28:08,22.56,22.51,3/15/2018 21:27:37,3/15/2018 21:27:37,21.87,21.80,21.87,21.87,3/15/2018 21:17:59,3/15/2018 21:17:59,3/15/2018 21:15:14,3/15/2018 21:15:05,21.90,21.85,3/15/2018 21:15:15,3/15/2018 21:15:15,22.22,22.17,22.09,22.08,22.28,22.24,0.1220,0.1230,0.1030,0.1030,0.1130,0.1130,-0,-0,15MAR2018:21:28:21,10.3,3/15/2018 21:26:05,6.4,19,18.6600,2490,3/15/2018 21:26:04,2430,3/15/2018 21:15:02,2450,12.8,22.32,22.32,22.32,22.32,3/15/2018 21:26:40,3/15/2018 21:26:39,3/15/2018 21:26:39,3/15/2018 21:26:39,22.39,22.39,3/15/2018 21:27:38,3/15/2018 21:27:37,21.9,21.9,21.9,21.9,3/15/2018 21:15:17,3/15/2018 21:15:16,3/15/2018 21:15:16,3/15/2018 21:15:16,22.05,22.05,3/15/2018 21:15:19,3/15/2018 21:15:18,22.14,22.14,22.14,22.14,22.26,22.26,0.108,0.108,0.108,0.108,0.103,0.103
3/15/2018 21:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.2,22.43,22.38,22.28,22.27,3/15/2018 21:43:57,3/15/2018 21:43:57,3/15/2018 21:43:52,3/15/2018 21:43:50,22.57,22.52,3/15/2018 21:44:38,3/15/2018 21:44:38,22.19,22.12,22.14,22.14,3/15/2018 21:33:59,3/15/2018 21:34:00,3/15/2018 21:34:02,3/15/2018 21:34:06,22.19,22.14,3/15/2018 21:34:08,3/15/2018 21:34:08,22.34,22.28,22.22,22.21,22.40,22.35,0.0440,0.0440,0.0260,0.0260,0.0400,0.0400,-0,-0,15MAR2018:21:36:05,10.7,3/15/2018 21:30:37,6.4,37,14.4800,2460,3/15/2018 21:30:01,2430,3/15/2018 21:30:03,2449,12.7,22.33,22.33,22.34,22.34,3/15/2018 21:44:05,3/15/2018 21:44:05,3/15/2018 21:44:05,3/15/2018 21:44:05,22.4,22.4,3/15/2018 21:38:42,3/15/2018 21:38:41,22.17,22.17,22.17,22.17,3/15/2018 21:34:09,3/15/2018 21:34:08,3/15/2018 21:34:08,3/15/2018 21:34:08,22.32,22.32,3/15/2018 21:32:29,3/15/2018 21:32:28,22.26,22.26,22.26,22.26,22.38,22.38,0.032,0.032,0.032,0.032,0.025,0.025
3/15/2018 22:00:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.51,22.44,22.36,22.35,3/15/2018 21:50:42,3/15/2018 21:48:27,3/15/2018 21:50:43,3/15/2018 21:50:44,22.65,22.60,3/15/2018 21:51:44,3/15/2018 21:51:44,22.15,22.10,22.15,22.15,3/15/2018 21:46:36,3/15/2018 21:46:35,3/15/2018 21:47:30,3/15/2018 21:46:36,22.27,22.22,3/15/2018 21:46:08,3/15/2018 21:46:08,22.39,22.33,22.27,22.27,22.43,22.39,0.0610,0.0600,0.0380,0.0380,0.0730,0.0730,-0,-0,15MAR2018:21:45:01,11.6,3/15/2018 21:53:58,7.1,32,14.0300,2490,3/15/2018 21:52:25,2430,3/15/2018 21:45:01,2445,12.8,22.41,22.41,22.41,22.41,3/15/2018 21:50:57,3/15/2018 21:50:57,3/15/2018 21:50:57,3/15/2018 21:50:56,22.55,22.55,3/15/2018 21:50:50,3/15/2018 21:50:49,22.18,22.18,22.18,22.18,3/15/2018 21:47:40,3/15/2018 21:47:40,3/15/2018 21:47:40,3/15/2018 21:47:40,22.33,22.33,3/15/2018 21:49:35,3/15/2018 21:49:30,22.32,22.32,22.32,22.32,22.41,22.41,0.044,0.044,0.044,0.044,0.052,0.052
3/15/2018 22:15:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.1,22.45,22.40,22.29,22.27,3/15/2018 22:04:22,3/15/2018 22:04:22,3/15/2018 22:04:26,3/15/2018 22:01:35,22.50,22.45,3/15/2018 22:00:56,3/15/2018 22:00:56,21.93,21.88,21.97,21.97,3/15/2018 22:06:15,3/15/2018 22:06:15,3/15/2018 22:08:55,3/15/2018 22:08:55,22.05,22.00,3/15/2018 22:06:08,3/15/2018 22:06:08,22.26,22.20,22.14,22.14,22.33,22.28,0.0940,0.0930,0.0820,0.0820,0.0900,0.0900,-0,-0,15MAR2018:22:00:01,13.2,3/15/2018 22:14:19,8.2,22,13.1300,2490,3/15/2018 22:12:42,2430,3/15/2018 22:00:01,2442,12.8,22.34,22.34,22.34,22.34,3/15/2018 22:04:35,3/15/2018 22:04:35,3/15/2018 22:04:35,3/15/2018 22:04:34,22.41,22.41,3/15/2018 22:03:06,3/15/2018 22:03:06,22.02,22.02,22.02,22.02,3/15/2018 22:08:58,3/15/2018 22:08:57,3/15/2018 22:08:57,3/15/2018 22:08:57,22.15,22.15,3/15/2018 22:09:11,3/15/2018 22:06:37,22.18,22.18,22.18,22.18,22.31,22.31,0.08,0.08,0.08,0.08,0.07,0.07
3/15/2018 22:30:00,15min,Peter Sinks,UCC,270,22.4,22.5,22.3,22.52,22.48,22.30,22.30,3/15/2018 22:19:17,3/15/2018 22:19:17,3/15/2018 22:29:06,3/15/2018 22:29:08,22.64,22.59,3/15/2018 22:19:26,3/15/2018 22:19:26,22.21,22.16,22.12,22.11,3/15/2018 22:17:47,3/15/2018 22:17:47,3/15/2018 22:15:01,3/15/2018 22:15:16,22.27,22.22,3/15/2018 22:16:45,3/15/2018 22:16:45,22.39,22.34,22.23,22.23,22.39,22.35,0.0510,0.0510,0.0310,0.0310,0.0580,0.0580,-0,-0,15MAR2018:22:28:17,14.0,3/15/2018 22:15:21,7.9,20,15.7200,2520,3/15/2018 22:15:24,2430,3/15/2018 22:15:01,2442,12.8,22.38,22.38,22.38,22.38,3/15/2018 22:29:15,3/15/2018 22:29:14,3/15/2018 22:29:14,3/15/2018 22:29:14,22.52,22.52,3/15/2018 22:19:42,3/15/2018 22:19:41,22.2,22.2,22.2,22.2,3/15/2018 22:15:12,3/15/2018 22:15:12,3/15/2018 22:15:13,3/15/2018 22:15:11,22.31,22.31,3/15/2018 22:29:53,3/15/2018 22:29:52,22.3,22.3,22.3,22.3,22.37,22.37,0.035,0.035,0.035,0.035,0.036,0.036
3/15/2018 22:45:00,15min,Peter Sinks,UCC,270,22.3,22.4,22.0,22.45,22.40,22.30,22.29,3/15/2018 22:32:51,3/15/2018 22:30:14,3/15/2018 22:30:46,3/15/2018 22:30:42,22.49,22.44,3/15/2018 22:32:58,3/15/2018 22:32:58,21.95,21.92,21.94,21.94,3/15/2018 22:42:16,3/15/2018 22:42:10,3/15/2018 22:42:16,3/15/2018 22:42:17,22.12,22.07,3/15/2018 22:42:08,3/15/2018 22:42:08,22.28,22.23,22.15,22.14,22.34,22.29,0.1010,0.1000,0.0850,0.0860,0.0870,0.0870,-0,-0,15MAR2018:22:43:45,9.9,3/15/2018 22:30:11,5.5,10,11.6100,2460,3/15/2018 22:30:01,2430,3/15/2018 22:30:02,2445,12.8,22.34,22.34,22.34,22.34,3/15/2018 22:30:49,3/15/2018 22:30:48,3/15/2018 22:30:48,3/15/2018 22:30:48,22.4,22.4,3/15/2018 22:36:15,3/15/2018 22:36:14,21.97,21.97,21.97,21.97,3/15/2018 22:42:21,3/15/2018 22:42:20,3/15/2018 22:42:20,3/15/2018 22:42:20,22.1,22.1,3/15/2018 22:42:37,3/15/2018 22:42:36,22.2,22.2,22.2,22.2,22.32,22.32,0.088,0.088,0.088,0.088,0.073,0.073
3/15/2018 23:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.2,22.39,22.34,22.15,22.15,3/15/2018 22:51:05,3/15/2018 22:50:56,3/15/2018 22:49:44,3/15/2018 22:49:41,22.50,22.46,3/15/2018 22:51:53,3/15/2018 22:51:53,20.30,20.14,20.88,20.94,3/15/2018 22:58:03,3/15/2018 22:58:30,3/15/2018 22:58:04,3/15/2018 22:58:04,21.09,21.05,3/15/2018 22:58:04,3/15/2018 22:58:04,22.04,22.00,21.88,21.87,22.13,22.08,0.3800,0.3800,0.2880,0.2840,0.3150,0.3150,-0,-0,15MAR2018:22:45:41,7.5,3/15/2018 22:46:49,3.8,4,18.2900,2460,3/15/2018 22:45:01,2430,3/15/2018 22:45:03,2446,12.8,22.24,22.24,22.24,22.24,3/15/2018 22:51:09,3/15/2018 22:51:09,3/15/2018 22:51:09,3/15/2018 22:51:09,22.41,22.41,3/15/2018 22:51:54,3/15/2018 22:51:53,21.04,21.04,21.04,21.04,3/15/2018 22:58:11,3/15/2018 22:58:11,3/15/2018 22:58:11,3/15/2018 22:58:10,21.28,21.28,3/15/2018 22:58:16,3/15/2018 22:58:15,21.95,21.95,21.95,21.95,22.11,22.11,0.298,0.297,0.298,0.298,0.288,0.288
3/15/2018 23:15:00,15min,Peter Sinks,UCC,270,21.4,22.2,20.1,22.39,22.33,21.80,21.74,3/15/2018 23:02:43,3/15/2018 23:02:45,3/15/2018 23:06:38,3/15/2018 23:06:38,22.51,22.47,3/15/2018 23:03:14,3/15/2018 23:03:14,19.45,19.41,20.29,20.18,3/15/2018 23:09:45,3/15/2018 23:09:45,3/15/2018 23:09:46,3/15/2018 23:09:45,19.97,19.93,3/15/2018 23:09:51,3/15/2018 23:09:51,21.36,21.31,21.16,21.15,21.43,21.38,0.7280,0.7240,0.4530,0.4490,0.7080,0.7080,-0,-0,15MAR2018:23:00:01,5.7,3/15/2018 23:00:31,1.2,354,46.3800,2460,3/15/2018 23:00:01,2430,3/15/2018 23:00:02,2446,12.8,21.98,21.98,21.98,21.98,3/15/2018 23:02:52,3/15/2018 23:02:51,3/15/2018 23:02:52,3/15/2018 23:02:52,22.42,22.42,3/15/2018 23:03:08,3/15/2018 23:03:07,19.99,19.99,19.98,19.98,3/15/2018 23:09:50,3/15/2018 23:09:50,3/15/2018 23:09:50,3/15/2018 23:09:50,20.16,20.16,3/15/2018 23:12:04,3/15/2018 23:12:03,21.25,21.25,21.25,21.25,21.41,21.41,0.573,0.572,0.573,0.573,0.697,0.697
3/15/2018 23:30:00,15min,Peter Sinks,UCC,270,20.4,21.6,19.5,21.85,21.76,21.25,21.27,3/15/2018 23:15:32,3/15/2018 23:15:31,3/15/2018 23:15:36,3/15/2018 23:15:34,21.92,21.87,3/15/2018 23:15:32,3/15/2018 23:15:32,19.13,19.10,19.89,19.87,3/15/2018 23:23:19,3/15/2018 23:23:20,3/15/2018 23:26:16,3/15/2018 23:26:19,19.39,19.34,3/15/2018 23:23:17,3/15/2018 23:23:17,20.41,20.35,20.41,20.41,20.47,20.42,0.6940,0.6810,0.3980,0.4060,0.6750,0.6750,-0,-0,15MAR2018:23:15:01,1.5,3/15/2018 23:28:29,0.2,44,4.2120,2460,3/15/2018 23:15:01,2430,3/15/2018 23:15:02,2444,12.8,21.48,21.48,21.48,21.48,3/15/2018 23:15:37,3/15/2018 23:15:36,3/15/2018 23:15:36,3/15/2018 23:15:36,21.74,21.74,3/15/2018 23:15:54,3/15/2018 23:15:53,19.66,19.66,19.66,19.66,3/15/2018 23:23:24,3/15/2018 23:23:24,3/15/2018 23:23:24,3/15/2018 23:23:24,19.43,19.43,3/15/2018 23:23:48,3/15/2018 23:23:48,20.4,20.4,20.4,20.4,20.45,20.45,0.523,0.523,0.523,0.523,0.675,0.675
3/15/2018 23:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,20.5,21.83,21.79,21.68,21.67,3/15/2018 23:42:40,3/15/2018 23:42:41,3/15/2018 23:36:34,3/15/2018 23:36:33,21.98,21.94,3/15/2018 23:39:09,3/15/2018 23:39:09,20.54,20.45,20.10,20.09,3/15/2018 23:32:35,3/15/2018 23:32:35,3/15/2018 23:30:02,3/15/2018 23:30:01,20.58,20.53,3/15/2018 23:32:40,3/15/2018 23:32:40,21.45,21.39,21.13,21.12,21.50,21.45,0.3500,0.3570,0.5390,0.5420,0.3650,0.3640,-0,-0,15MAR2018:23:43:41,5.3,3/15/2018 23:42:33,2.7,356,23.0300,2460,3/15/2018 23:30:02,2430,3/15/2018 23:30:01,2444,12.8,21.69,21.69,21.69,21.69,3/15/2018 23:36:46,3/15/2018 23:36:46,3/15/2018 23:36:45,3/15/2018 23:36:45,21.82,21.82,3/15/2018 23:42:47,3/15/2018 23:42:47,20.4,20.4,20.4,20.41,3/15/2018 23:33:12,3/15/2018 23:33:12,3/15/2018 23:33:11,3/15/2018 23:33:11,20.6,20.6,3/15/2018 23:33:18,3/15/2018 23:33:17,21.26,21.26,21.26,21.26,21.46,21.46,0.436,0.436,0.436,0.436,0.361,0.361
3/16/2018 00:00:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.3,21.76,21.72,21.59,21.59,3/15/2018 23:49:52,3/15/2018 23:49:54,3/15/2018 23:50:00,3/15/2018 23:50:04,21.98,21.93,3/15/2018 23:47:59,3/15/2018 23:47:59,20.87,20.75,21.13,21.17,3/15/2018 23:58:16,3/15/2018 23:58:16,3/15/2018 23:58:17,3/15/2018 23:58:17,21.17,21.12,3/15/2018 23:58:20,3/15/2018 23:58:20,21.60,21.54,21.49,21.50,21.68,21.63,0.1080,0.1100,0.0600,0.0570,0.1220,0.1220,-0,-0,15MAR2018:23:59:10,5.3,3/15/2018 23:49:43,2.7,358,11.9300,2460,3/15/2018 23:45:02,2430,3/15/2018 23:45:01,2443,12.8,21.65,21.65,21.65,21.65,3/15/2018 23:50:08,3/15/2018 23:50:07,3/15/2018 23:50:07,3/15/2018 23:50:07,21.81,21.81,3/15/2018 23:50:31,3/15/2018 23:50:31,21.24,21.25,21.24,21.24,3/15/2018 23:58:22,3/15/2018 23:58:21,3/15/2018 23:58:21,3/15/2018 23:58:21,21.3,21.3,3/15/2018 23:58:21,3/15/2018 23:58:21,21.53,21.53,21.53,21.53,21.65,21.65,0.073,0.073,0.073,0.073,0.108,0.108
3/16/2018 00:15:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.2,21.66,21.60,21.59,21.59,3/16/2018 00:01:54,3/16/2018 00:00:28,3/16/2018 00:00:01,3/16/2018 00:00:01,21.77,21.72,3/16/2018 00:14:00,3/16/2018 00:14:00,21.04,20.97,21.19,21.23,3/16/2018 00:06:05,3/16/2018 00:06:05,3/16/2018 00:06:05,3/16/2018 00:06:03,21.17,21.13,3/16/2018 00:05:58,3/16/2018 00:05:58,21.48,21.43,21.41,21.41,21.54,21.49,0.0970,0.0970,0.0720,0.0690,0.1110,0.1110,-0,-0,16MAR2018:00:01:05,4.2,3/16/2018 00:09:46,2.4,358,11.8400,2460,3/16/2018 00:00:01,2430,3/16/2018 00:00:02,2443,12.8,21.6,21.6,21.6,21.6,3/16/2018 00:00:38,3/16/2018 00:00:37,3/16/2018 00:00:37,3/16/2018 00:00:37,21.67,21.67,3/16/2018 00:01:15,3/16/2018 00:01:15,21.15,21.15,21.15,21.15,3/16/2018 00:06:12,3/16/2018 00:06:11,3/16/2018 00:06:11,3/16/2018 00:06:11,21.25,21.25,3/16/2018 00:06:16,3/16/2018 00:06:16,21.44,21.44,21.44,21.44,21.51,21.51,0.074,0.073,0.073,0.074,0.091,0.091
3/16/2018 00:30:00,15min,Peter Sinks,UCC,270,21.6,21.7,21.5,21.69,21.64,21.57,21.57,3/16/2018 00:29:57,3/16/2018 00:29:57,3/16/2018 00:29:23,3/16/2018 00:29:37,21.83,21.78,3/16/2018 00:26:19,3/16/2018 00:26:19,21.52,21.48,21.45,21.45,3/16/2018 00:15:01,3/16/2018 00:15:01,3/16/2018 00:15:01,3/16/2018 00:15:01,21.47,21.42,3/16/2018 00:16:13,3/16/2018 00:16:13,21.61,21.56,21.52,21.52,21.68,21.63,0.0290,0.0290,0.0270,0.0270,0.0410,0.0410,-0,-0,16MAR2018:00:28:09,3.5,3/16/2018 00:15:10,1.4,11,10.4100,2460,3/16/2018 00:15:02,2430,3/16/2018 00:15:01,2442,12.7,21.6,21.6,21.6,21.6,3/16/2018 00:30:00,3/16/2018 00:30:00,3/16/2018 00:30:00,3/16/2018 00:30:00,21.76,21.76,3/16/2018 00:30:00,3/16/2018 00:30:00,21.47,21.47,21.47,21.47,3/16/2018 00:15:01,3/16/2018 00:15:01,3/16/2018 00:15:01,3/16/2018 00:15:01,21.55,21.55,3/16/2018 00:15:21,3/16/2018 00:15:21,21.55,21.55,21.55,21.55,21.65,21.65,0.028,0.028,0.028,0.028,0.028,0.028
3/16/2018 00:45:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.7,22.09,22.05,21.87,21.87,3/16/2018 00:40:43,3/16/2018 00:40:44,3/16/2018 00:40:35,3/16/2018 00:40:34,22.20,22.15,3/16/2018 00:39:48,3/16/2018 00:39:48,21.65,21.60,21.56,21.55,3/16/2018 00:30:43,3/16/2018 00:30:40,3/16/2018 00:30:01,3/16/2018 00:30:47,21.68,21.63,3/16/2018 00:32:18,3/16/2018 00:32:18,21.91,21.87,21.73,21.73,21.99,21.94,0.1200,0.1260,0.1190,0.1180,0.1320,0.1320,-0,-0,16MAR2018:00:43:37,5.0,3/16/2018 00:36:39,2.8,17,14.3900,2460,3/16/2018 00:30:01,2430,3/16/2018 00:30:02,2441,12.8,21.97,21.97,21.97,21.97,3/16/2018 00:40:52,3/16/2018 00:40:51,3/16/2018 00:40:51,3/16/2018 00:40:51,22.11,22.11,3/16/2018 00:42:32,3/16/2018 00:42:31,21.6,21.6,21.6,21.6,3/16/2018 00:30:01,3/16/2018 00:30:01,3/16/2018 00:30:01,3/16/2018 00:30:01,21.76,21.76,3/16/2018 00:31:05,3/16/2018 00:31:05,21.81,21.81,21.81,21.81,21.96,21.96,0.119,0.119,0.119,0.119,0.127,0.127
3/16/2018 01:00:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,22.01,21.96,21.80,21.80,3/16/2018 00:46:36,3/16/2018 00:46:33,3/16/2018 00:45:02,3/16/2018 00:45:04,22.05,22.00,3/16/2018 00:45:01,3/16/2018 00:45:01,21.27,21.22,21.42,21.42,3/16/2018 00:56:29,3/16/2018 00:56:28,3/16/2018 00:53:28,3/16/2018 00:53:38,21.47,21.42,3/16/2018 00:57:27,3/16/2018 00:57:27,21.69,21.64,21.61,21.60,21.77,21.72,0.1610,0.1640,0.1030,0.1040,0.1380,0.1380,-0,-0,16MAR2018:00:51:21,5.0,3/16/2018 00:58:37,2.9,9,13.6500,2460,3/16/2018 00:45:01,2430,3/16/2018 00:45:02,2441,12.8,21.87,21.87,21.87,21.87,3/16/2018 00:45:01,3/16/2018 00:45:01,3/16/2018 00:45:01,3/16/2018 00:45:01,21.98,21.98,3/16/2018 00:45:14,3/16/2018 00:45:13,21.4,21.4,21.4,21.4,3/16/2018 00:53:35,3/16/2018 00:53:35,3/16/2018 00:53:35,3/16/2018 00:53:35,21.52,21.52,3/16/2018 00:57:48,3/16/2018 00:57:47,21.64,21.64,21.64,21.64,21.75,21.75,0.127,0.127,0.127,0.127,0.126,0.126
3/16/2018 01:15:00,15min,Peter Sinks,UCC,270,21.4,21.6,21.1,21.75,21.69,21.58,21.60,3/16/2018 01:05:40,3/16/2018 01:05:40,3/16/2018 01:03:39,3/16/2018 01:03:39,21.84,21.79,3/16/2018 01:05:48,3/16/2018 01:05:48,21.01,20.95,21.07,21.07,3/16/2018 01:14:18,3/16/2018 01:14:16,3/16/2018 01:14:17,3/16/2018 01:14:16,21.09,21.04,3/16/2018 01:13:28,3/16/2018 01:13:28,21.38,21.33,21.35,21.35,21.46,21.41,0.2000,0.1970,0.1560,0.1560,0.1920,0.1920,-0,-0,16MAR2018:01:00:01,5.0,3/16/2018 01:06:05,1.6,30,37.9300,2460,3/16/2018 01:00:02,2430,3/16/2018 01:00:01,2440,12.7,21.6,21.6,21.6,21.6,3/16/2018 01:03:47,3/16/2018 01:03:46,3/16/2018 01:03:46,3/16/2018 01:03:46,21.68,21.68,3/16/2018 01:00:57,3/16/2018 01:00:57,21.03,21.03,21.03,21.03,3/16/2018 01:14:30,3/16/2018 01:14:29,3/16/2018 01:14:29,3/16/2018 01:14:29,21.07,21.07,3/16/2018 01:14:41,3/16/2018 01:14:40,21.35,21.35,21.35,21.35,21.44,21.44,0.17,0.17,0.17,0.17,0.177,0.177
3/16/2018 01:30:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.0,21.89,21.84,21.66,21.66,3/16/2018 01:21:44,3/16/2018 01:21:43,3/16/2018 01:25:15,3/16/2018 01:25:16,22.06,22.02,3/16/2018 01:25:07,3/16/2018 01:25:07,20.96,20.91,20.96,20.97,3/16/2018 01:17:14,3/16/2018 01:16:43,3/16/2018 01:17:15,3/16/2018 01:17:16,20.95,20.90,3/16/2018 01:16:51,3/16/2018 01:16:51,21.55,21.49,21.38,21.38,21.60,21.56,0.3150,0.3130,0.2540,0.2540,0.3060,0.3060,-0,-0,16MAR2018:01:15:01,8.5,3/16/2018 01:29:33,4.0,16,16.7200,2460,3/16/2018 01:15:02,2430,3/16/2018 01:15:01,2438,12.8,21.74,21.74,21.74,21.74,3/16/2018 01:25:20,3/16/2018 01:25:20,3/16/2018 01:25:20,3/16/2018 01:25:20,21.9,21.9,3/16/2018 01:25:35,3/16/2018 01:25:34,20.97,20.97,20.97,20.97,3/16/2018 01:17:17,3/16/2018 01:17:17,3/16/2018 01:17:17,3/16/2018 01:17:17,21.04,21.04,3/16/2018 01:17:17,3/16/2018 01:17:16,21.44,21.44,21.44,21.44,21.57,21.57,0.282,0.282,0.282,0.282,0.305,0.305
3/16/2018 01:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.7,21.79,21.74,21.63,21.63,3/16/2018 01:39:09,3/16/2018 01:39:03,3/16/2018 01:41:38,3/16/2018 01:41:37,21.91,21.86,3/16/2018 01:30:14,3/16/2018 01:30:14,21.65,21.60,21.56,21.56,3/16/2018 01:34:05,3/16/2018 01:33:32,3/16/2018 01:33:58,3/16/2018 01:34:18,21.61,21.56,3/16/2018 01:33:53,3/16/2018 01:33:53,21.72,21.67,21.60,21.60,21.81,21.77,0.0310,0.0310,0.0220,0.0230,0.0500,0.0500,-0,-0,16MAR2018:01:43:33,7.2,3/16/2018 01:36:24,3.8,19,15.7500,2460,3/16/2018 01:30:02,2430,3/16/2018 01:30:01,2438,12.8,21.7,21.7,21.7,21.7,3/16/2018 01:39:21,3/16/2018 01:39:20,3/16/2018 01:39:20,3/16/2018 01:39:20,21.82,21.83,3/16/2018 01:32:49,3/16/2018 01:32:49,21.6,21.6,21.6,21.6,3/16/2018 01:34:17,3/16/2018 01:34:17,3/16/2018 01:34:17,3/16/2018 01:34:17,21.73,21.73,3/16/2018 01:40:59,3/16/2018 01:40:58,21.65,21.65,21.65,21.65,21.79,21.79,0.025,0.025,0.025,0.025,0.022,0.022
3/16/2018 02:00:00,15min,Peter Sinks,UCC,270,21.8,22.0,21.7,22.03,22.00,21.67,21.67,3/16/2018 01:47:41,3/16/2018 01:47:41,3/16/2018 01:56:46,3/16/2018 01:56:43,22.20,22.16,3/16/2018 01:47:42,3/16/2018 01:47:42,21.65,21.60,21.55,21.55,3/16/2018 01:53:57,3/16/2018 01:53:57,3/16/2018 01:46:48,3/16/2018 01:46:49,21.68,21.63,3/16/2018 01:45:02,3/16/2018 01:45:02,21.86,21.81,21.61,21.61,21.88,21.83,0.0690,0.0720,0.0310,0.0320,0.1150,0.1150,-0,-0,16MAR2018:01:55:09,7.7,3/16/2018 01:56:17,3.0,31,26.0600,2460,3/16/2018 01:45:04,2430,3/16/2018 01:45:01,2438,12.8,21.8,21.8,21.8,21.81,3/16/2018 01:47:55,3/16/2018 01:47:54,3/16/2018 01:47:54,3/16/2018 01:47:54,22.12,22.12,3/16/2018 01:48:31,3/16/2018 01:48:30,21.63,21.63,21.63,21.63,3/16/2018 01:45:02,3/16/2018 01:45:02,3/16/2018 01:45:02,3/16/2018 01:45:02,21.74,21.74,3/16/2018 01:55:52,3/16/2018 01:55:51,21.72,21.72,21.72,21.72,21.86,21.86,0.042,0.042,0.042,0.042,0.097,0.097
3/16/2018 02:15:00,15min,Peter Sinks,UCC,270,21.5,21.8,21.1,21.84,21.80,21.67,21.67,3/16/2018 02:00:01,3/16/2018 02:00:01,3/16/2018 02:00:02,3/16/2018 02:00:12,21.91,21.86,3/16/2018 02:00:02,3/16/2018 02:00:02,20.95,20.89,20.99,20.98,3/16/2018 02:14:10,3/16/2018 02:14:10,3/16/2018 02:14:16,3/16/2018 02:14:15,21.02,20.97,3/16/2018 02:14:11,3/16/2018 02:14:11,21.46,21.41,21.38,21.38,21.52,21.48,0.2410,0.2390,0.2130,0.2120,0.2520,0.2520,-0,-0,16MAR2018:02:00:01,9.2,3/16/2018 02:02:22,6.1,8,15.9100,2460,3/16/2018 02:00:03,2400,3/16/2018 02:01:54,2433,12.8,21.73,21.73,21.73,21.73,3/16/2018 02:00:01,3/16/2018 02:00:01,3/16/2018 02:00:02,3/16/2018 02:00:02,21.88,21.88,3/16/2018 02:00:01,3/16/2018 02:00:01,21.01,21.01,21.01,21.01,3/16/2018 02:14:21,3/16/2018 02:14:20,3/16/2018 02:14:20,3/16/2018 02:14:20,21.16,21.16,3/16/2018 02:11:48,3/16/2018 02:11:47,21.41,21.41,21.41,21.41,21.51,21.51,0.224,0.224,0.224,0.224,0.248,0.248
3/16/2018 02:30:00,15min,Peter Sinks,UCC,270,21.0,21.1,20.7,21.21,21.15,21.03,21.02,3/16/2018 02:16:14,3/16/2018 02:16:14,3/16/2018 02:16:55,3/16/2018 02:16:55,21.31,21.26,3/16/2018 02:15:01,3/16/2018 02:15:01,20.39,20.32,20.56,20.58,3/16/2018 02:19:05,3/16/2018 02:19:05,3/16/2018 02:26:54,3/16/2018 02:26:53,20.56,20.51,3/16/2018 02:19:05,3/16/2018 02:19:05,20.95,20.91,20.82,20.82,21.04,20.99,0.1590,0.1570,0.1100,0.1090,0.1480,0.1480,-0,-0,16MAR2018:02:29:57,11.6,3/16/2018 02:27:08,5.6,12,17.7600,2460,3/16/2018 02:15:03,2400,3/16/2018 02:15:43,2434,12.8,21.06,21.06,21.06,21.06,3/16/2018 02:17:08,3/16/2018 02:17:08,3/16/2018 02:17:08,3/16/2018 02:16:17,21.21,21.21,3/16/2018 02:15:01,3/16/2018 02:15:01,20.6,20.6,20.6,20.6,3/16/2018 02:28:53,3/16/2018 02:28:52,3/16/2018 02:28:52,3/16/2018 02:28:52,20.75,20.75,3/16/2018 02:20:23,3/16/2018 02:20:22,20.88,20.88,20.88,20.88,21.02,21.02,0.119,0.119,0.119,0.119,0.127,0.127
3/16/2018 02:45:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.7,21.05,21.00,20.74,20.74,3/16/2018 02:31:58,3/16/2018 02:31:59,3/16/2018 02:32:45,3/16/2018 02:32:44,21.14,21.10,3/16/2018 02:32:56,3/16/2018 02:32:56,19.60,19.53,19.64,19.63,3/16/2018 02:44:53,3/16/2018 02:44:53,3/16/2018 02:44:58,3/16/2018 02:44:58,19.74,19.69,3/16/2018 02:44:35,3/16/2018 02:44:35,20.30,20.25,20.22,20.22,20.35,20.30,0.3670,0.3690,0.2990,0.2990,0.3790,0.3790,-0,-0,16MAR2018:02:41:33,14.0,3/16/2018 02:40:47,7.9,15,13.1400,2490,3/16/2018 02:42:37,2400,3/16/2018 02:32:28,2429,12.8,20.86,20.86,20.86,20.86,3/16/2018 02:32:11,3/16/2018 02:32:10,3/16/2018 02:32:10,3/16/2018 02:32:10,21,21,3/16/2018 02:32:23,3/16/2018 02:32:22,19.68,19.67,19.67,19.67,3/16/2018 02:45:00,3/16/2018 02:45:00,3/16/2018 02:45:00,3/16/2018 02:45:00,19.75,19.75,3/16/2018 02:45:00,3/16/2018 02:45:00,20.26,20.25,20.25,20.25,20.34,20.34,0.328,0.328,0.328,0.328,0.37,0.37
3/16/2018 03:00:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.7,20.38,20.34,20.21,20.21,3/16/2018 02:58:20,3/16/2018 02:58:21,3/16/2018 02:58:20,3/16/2018 02:58:20,20.50,20.45,3/16/2018 02:58:29,3/16/2018 02:58:29,19.64,19.57,19.64,19.64,3/16/2018 02:45:02,3/16/2018 02:49:18,3/16/2018 02:45:02,3/16/2018 02:45:02,19.74,19.69,3/16/2018 02:45:01,3/16/2018 02:45:01,20.01,19.96,19.93,19.93,20.07,20.02,0.1730,0.1780,0.1410,0.1410,0.1700,0.1700,-0,-0,16MAR2018:02:45:01,16.0,3/16/2018 02:50:42,10.3,8,14.1500,2520,3/16/2018 02:50:39,2400,3/16/2018 02:45:07,2430,12.8,20.26,20.26,20.26,20.26,3/16/2018 02:58:32,3/16/2018 02:58:32,3/16/2018 02:58:32,3/16/2018 02:58:32,20.34,20.34,3/16/2018 02:58:31,3/16/2018 02:58:30,19.63,19.63,19.63,19.63,3/16/2018 02:45:07,3/16/2018 02:45:06,3/16/2018 02:45:06,3/16/2018 02:45:06,19.72,19.72,3/16/2018 02:45:19,3/16/2018 02:45:18,19.96,19.96,19.96,19.96,20.04,20.04,0.156,0.156,0.156,0.156,0.163,0.163
3/16/2018 03:15:00,15min,Peter Sinks,UCC,270,19.9,20.4,19.5,20.55,20.51,20.26,20.28,3/16/2018 03:14:09,3/16/2018 03:14:55,3/16/2018 03:14:42,3/16/2018 03:14:53,20.65,20.60,3/16/2018 03:14:08,3/16/2018 03:14:08,19.40,19.29,19.48,19.46,3/16/2018 03:06:31,3/16/2018 03:06:31,3/16/2018 03:06:33,3/16/2018 03:06:33,19.53,19.49,3/16/2018 03:07:28,3/16/2018 03:07:28,19.93,19.88,19.82,19.83,20.00,19.95,0.2860,0.2950,0.2090,0.2090,0.2880,0.2880,-0,-0,16MAR2018:03:00:01,15.1,3/16/2018 03:02:09,8.6,7,13.2000,2520,3/16/2018 03:02:16,2400,3/16/2018 03:00:02,2428,12.8,20.36,20.36,20.36,20.36,3/16/2018 03:15:00,3/16/2018 03:15:00,3/16/2018 03:15:00,3/16/2018 03:15:00,20.51,20.51,3/16/2018 03:14:32,3/16/2018 03:14:31,19.49,19.49,19.49,19.49,3/16/2018 03:06:38,3/16/2018 03:06:37,3/16/2018 03:06:37,3/16/2018 03:06:37,19.58,19.58,3/16/2018 03:07:45,3/16/2018 03:07:44,19.86,19.86,19.86,19.86,19.97,19.97,0.242,0.242,0.242,0.242,0.272,0.272
3/16/2018 03:30:00,15min,Peter Sinks,UCC,270,20.4,20.5,20.1,20.58,20.51,20.34,20.34,3/16/2018 03:16:52,3/16/2018 03:16:49,3/16/2018 03:16:50,3/16/2018 03:16:51,20.72,20.67,3/16/2018 03:16:55,3/16/2018 03:16:55,20.03,19.98,20.02,20.01,3/16/2018 03:19:27,3/16/2018 03:19:27,3/16/2018 03:19:26,3/16/2018 03:19:26,20.05,20.00,3/16/2018 03:19:50,3/16/2018 03:19:50,20.35,20.29,20.17,20.18,20.42,20.38,0.0940,0.0940,0.0590,0.0590,0.0970,0.0970,-0,-0,16MAR2018:03:15:01,16.4,3/16/2018 03:15:41,10.3,9,13.3800,2490,3/16/2018 03:15:25,2400,3/16/2018 03:15:01,2430,12.7,20.42,20.42,20.42,20.42,3/16/2018 03:17:01,3/16/2018 03:17:00,3/16/2018 03:17:00,3/16/2018 03:17:00,20.53,20.53,3/16/2018 03:17:16,3/16/2018 03:17:15,20.07,20.07,20.07,20.06,3/16/2018 03:19:32,3/16/2018 03:19:31,3/16/2018 03:19:31,3/16/2018 03:19:31,20.18,20.18,3/16/2018 03:19:51,3/16/2018 03:19:50,20.25,20.25,20.25,20.25,20.4,20.4,0.065,0.065,0.065,0.065,0.075,0.075
3/16/2018 03:45:00,15min,Peter Sinks,UCC,270,20.0,20.3,19.5,20.40,20.34,20.15,20.15,3/16/2018 03:31:22,3/16/2018 03:31:22,3/16/2018 03:31:27,3/16/2018 03:31:22,20.44,20.39,3/16/2018 03:37:15,3/16/2018 03:37:15,19.43,19.37,19.46,19.47,3/16/2018 03:42:39,3/16/2018 03:42:39,3/16/2018 03:43:29,3/16/2018 03:43:29,19.55,19.51,3/16/2018 03:42:25,3/16/2018 03:42:25,19.97,19.91,19.85,19.86,20.03,19.99,0.2370,0.2390,0.2010,0.1990,0.2360,0.2350,-0,-0,16MAR2018:03:30:01,17.8,3/16/2018 03:40:20,10.3,8,14.5700,2520,3/16/2018 03:39:52,2400,3/16/2018 03:30:08,2432,12.8,20.22,20.22,20.22,20.22,3/16/2018 03:31:30,3/16/2018 03:31:30,3/16/2018 03:31:30,3/16/2018 03:31:30,20.34,20.34,3/16/2018 03:31:10,3/16/2018 03:31:12,19.51,19.51,19.51,19.51,3/16/2018 03:43:07,3/16/2018 03:43:07,3/16/2018 03:43:07,3/16/2018 03:43:07,19.57,19.57,3/16/2018 03:42:57,3/16/2018 03:42:56,19.9,19.9,19.9,19.9,20.02,20.02,0.217,0.217,0.217,0.217,0.229,0.229
3/16/2018 04:00:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,20.06,20.00,19.85,19.87,3/16/2018 03:48:06,3/16/2018 03:48:07,3/16/2018 03:48:08,3/16/2018 03:50:52,20.15,20.11,3/16/2018 03:48:01,3/16/2018 03:48:01,19.30,19.24,19.32,19.34,3/16/2018 03:57:48,3/16/2018 03:57:48,3/16/2018 03:57:48,3/16/2018 03:57:47,19.40,19.35,3/16/2018 03:57:13,3/16/2018 03:57:13,19.72,19.67,19.64,19.64,19.81,19.77,0.1910,0.1920,0.1570,0.1560,0.2190,0.2180,-0,-0,16MAR2018:03:45:01,14.5,3/16/2018 03:47:28,9.3,5,14.8300,2490,3/16/2018 03:45:20,2400,3/16/2018 03:45:09,2426,12.8,19.91,19.91,19.91,19.91,3/16/2018 03:48:13,3/16/2018 03:48:13,3/16/2018 03:48:13,3/16/2018 03:48:12,20.06,20.06,3/16/2018 03:50:07,3/16/2018 03:50:06,19.35,19.35,19.35,19.35,3/16/2018 03:57:54,3/16/2018 03:57:54,3/16/2018 03:57:54,3/16/2018 03:57:54,19.42,19.42,3/16/2018 03:56:27,3/16/2018 03:56:27,19.67,19.67,19.67,19.67,19.79,19.79,0.171,0.171,0.171,0.171,0.211,0.211
3/16/2018 04:15:00,15min,Peter Sinks,UCC,270,19.5,19.7,19.3,19.83,19.78,19.61,19.61,3/16/2018 04:14:55,3/16/2018 04:14:55,3/16/2018 04:00:01,3/16/2018 04:00:01,19.92,19.87,3/16/2018 04:14:56,3/16/2018 04:14:56,19.10,19.04,19.23,19.24,3/16/2018 04:12:57,3/16/2018 04:12:56,3/16/2018 04:11:25,3/16/2018 04:11:20,19.17,19.13,3/16/2018 04:13:07,3/16/2018 04:13:07,19.51,19.46,19.44,19.45,19.57,19.52,0.1170,0.1180,0.0930,0.0930,0.1180,0.1180,-0,-0,16MAR2018:04:14:21,12.3,3/16/2018 04:09:23,8.1,5,13.2600,2490,3/16/2018 04:03:48,2400,3/16/2018 04:00:02,2425,12.8,19.66,19.66,19.66,19.66,3/16/2018 04:15:00,3/16/2018 04:15:00,3/16/2018 04:15:00,3/16/2018 04:15:00,19.74,19.74,3/16/2018 04:00:09,3/16/2018 04:00:09,19.21,19.21,19.21,19.21,3/16/2018 04:13:11,3/16/2018 04:13:10,3/16/2018 04:13:10,3/16/2018 04:13:10,19.29,19.29,3/16/2018 04:13:18,3/16/2018 04:13:18,19.47,19.47,19.47,19.47,19.55,19.55,0.095,0.095,0.095,0.095,0.096,0.096
3/16/2018 04:30:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.0,19.95,19.91,19.64,19.64,3/16/2018 04:17:32,3/16/2018 04:17:32,3/16/2018 04:17:57,3/16/2018 04:17:58,20.07,20.02,3/16/2018 04:17:30,3/16/2018 04:17:30,18.55,18.51,18.81,18.82,3/16/2018 04:28:33,3/16/2018 04:26:08,3/16/2018 04:28:34,3/16/2018 04:28:33,18.95,18.90,3/16/2018 04:26:09,3/16/2018 04:26:09,19.45,19.40,19.27,19.27,19.57,19.53,0.2970,0.2950,0.2180,0.2200,0.2410,0.2410,-0,-0,16MAR2018:04:25:57,11.4,3/16/2018 04:16:45,7.6,10,10.3800,2460,3/16/2018 04:15:05,2400,3/16/2018 04:15:04,2426,12.8,19.72,19.72,19.72,19.73,3/16/2018 04:18:02,3/16/2018 04:18:02,3/16/2018 04:18:01,3/16/2018 04:18:01,19.94,19.94,3/16/2018 04:17:59,3/16/2018 04:17:58,18.89,18.89,18.89,18.89,3/16/2018 04:28:41,3/16/2018 04:28:41,3/16/2018 04:28:41,3/16/2018 04:28:41,19.19,19.19,3/16/2018 04:28:51,3/16/2018 04:28:50,19.35,19.35,19.35,19.35,19.56,19.56,0.227,0.227,0.227,0.228,0.216,0.216
3/16/2018 04:45:00,15min,Peter Sinks,UCC,270,18.9,19.5,17.9,19.74,19.67,19.20,19.20,3/16/2018 04:33:51,3/16/2018 04:33:51,3/16/2018 04:31:08,3/16/2018 04:31:07,19.70,19.65,3/16/2018 04:31:06,3/16/2018 04:31:06,17.29,17.24,17.73,17.73,3/16/2018 04:43:06,3/16/2018 04:43:06,3/16/2018 04:43:15,3/16/2018 04:43:15,17.74,17.70,3/16/2018 04:43:05,3/16/2018 04:43:05,18.89,18.83,18.66,18.66,18.97,18.92,0.4990,0.4970,0.3890,0.3920,0.4660,0.4650,-0,-0,16MAR2018:04:43:21,11.6,3/16/2018 04:31:35,7.6,14,9.8600,2490,3/16/2018 04:31:36,2400,3/16/2018 04:30:01,2426,12.8,19.4,19.4,19.4,19.4,3/16/2018 04:33:58,3/16/2018 04:33:57,3/16/2018 04:33:57,3/16/2018 04:33:57,19.54,19.54,3/16/2018 04:34:12,3/16/2018 04:34:11,17.76,17.76,17.76,17.76,3/16/2018 04:43:16,3/16/2018 04:43:16,3/16/2018 04:43:16,3/16/2018 04:43:16,18,17.99,3/16/2018 04:43:28,3/16/2018 04:43:27,18.76,18.76,18.76,18.76,18.95,18.95,0.423,0.422,0.423,0.423,0.452,0.452
3/16/2018 05:00:00,15min,Peter Sinks,UCC,270,18.5,18.8,17.9,19.09,19.02,18.51,18.51,3/16/2018 04:59:32,3/16/2018 04:59:32,3/16/2018 04:46:43,3/16/2018 04:59:32,19.07,19.03,3/16/2018 04:57:17,3/16/2018 04:57:17,17.28,17.21,17.69,17.68,3/16/2018 04:49:49,3/16/2018 04:49:48,3/16/2018 04:54:14,3/16/2018 04:54:14,17.74,17.69,3/16/2018 04:49:53,3/16/2018 04:49:53,18.45,18.39,18.13,18.13,18.52,18.47,0.3510,0.3490,0.1710,0.1710,0.2860,0.2860,-0,-0,16MAR2018:04:55:52,12.5,3/16/2018 04:45:54,7.2,9,13.6300,2460,3/16/2018 04:52:20,2400,3/16/2018 04:45:39,2426,12.7,18.7,18.7,18.7,18.71,3/16/2018 04:59:34,3/16/2018 04:59:34,3/16/2018 04:59:33,3/16/2018 04:59:33,18.9,18.91,3/16/2018 04:57:39,3/16/2018 04:57:39,17.74,17.75,17.74,17.74,3/16/2018 04:49:59,3/16/2018 04:49:59,3/16/2018 04:49:59,3/16/2018 04:49:58,18.03,18.03,3/16/2018 04:51:07,3/16/2018 04:51:06,18.28,18.28,18.28,18.28,18.49,18.49,0.224,0.223,0.224,0.224,0.253,0.253
3/16/2018 05:15:00,15min,Peter Sinks,UCC,270,18.5,18.9,17.8,19.02,18.97,18.71,18.71,3/16/2018 05:14:23,3/16/2018 05:14:23,3/16/2018 05:00:31,3/16/2018 05:14:34,19.08,19.03,3/16/2018 05:14:19,3/16/2018 05:14:19,17.05,16.95,17.51,17.54,3/16/2018 05:06:53,3/16/2018 05:06:53,3/16/2018 05:07:40,3/16/2018 05:07:40,17.59,17.54,3/16/2018 05:06:52,3/16/2018 05:06:52,18.49,18.43,18.32,18.31,18.56,18.51,0.3430,0.3430,0.2290,0.2230,0.2830,0.2830,-0,-0,16MAR2018:05:14:17,11.0,3/16/2018 05:02:29,7.1,2,13.3400,2460,3/16/2018 05:02:25,2400,3/16/2018 05:00:03,2426,12.6,18.83,18.83,18.83,18.83,3/16/2018 05:14:38,3/16/2018 05:14:38,3/16/2018 05:14:38,3/16/2018 05:14:38,18.93,18.93,3/16/2018 05:14:46,3/16/2018 05:14:45,17.71,17.71,17.71,17.7,3/16/2018 05:07:42,3/16/2018 05:07:42,3/16/2018 05:07:42,3/16/2018 05:07:42,17.79,17.79,3/16/2018 05:06:57,3/16/2018 05:06:56,18.39,18.39,18.39,18.39,18.53,18.53,0.246,0.245,0.246,0.247,0.243,0.243
3/16/2018 05:30:00,15min,Peter Sinks,UCC,270,18.8,19.1,18.5,19.18,19.15,19.04,19.00,3/16/2018 05:15:22,3/16/2018 05:15:22,3/16/2018 05:15:23,3/16/2018 05:15:23,19.23,19.18,3/16/2018 05:15:24,3/16/2018 05:15:24,18.14,18.07,18.39,18.38,3/16/2018 05:25:13,3/16/2018 05:25:13,3/16/2018 05:25:14,3/16/2018 05:25:13,18.33,18.29,3/16/2018 05:25:12,3/16/2018 05:25:12,18.81,18.75,18.70,18.68,18.87,18.82,0.1980,0.2010,0.1580,0.1540,0.1650,0.1650,-0,-0,16MAR2018:05:23:57,9.6,3/16/2018 05:23:53,5.7,12,13.9500,2460,3/16/2018 05:15:04,2400,3/16/2018 05:15:15,2430,12.8,19.01,19.01,19.01,19.01,3/16/2018 05:15:30,3/16/2018 05:16:26,3/16/2018 05:15:29,3/16/2018 05:15:29,19.13,19.13,3/16/2018 05:16:34,3/16/2018 05:16:34,18.41,18.41,18.41,18.41,3/16/2018 05:25:19,3/16/2018 05:25:19,3/16/2018 05:25:19,3/16/2018 05:25:19,18.5,18.5,3/16/2018 05:25:41,3/16/2018 05:25:40,18.74,18.74,18.74,18.74,18.85,18.85,0.162,0.162,0.163,0.163,0.14,0.14
3/16/2018 05:45:00,15min,Peter Sinks,UCC,270,17.8,18.6,16.9,18.71,18.67,18.40,18.40,3/16/2018 05:32:19,3/16/2018 05:32:19,3/16/2018 05:32:25,3/16/2018 05:32:20,18.78,18.73,3/16/2018 05:32:30,3/16/2018 05:32:30,16.41,16.29,16.67,16.67,3/16/2018 05:39:36,3/16/2018 05:39:35,3/16/2018 05:44:45,3/16/2018 05:44:45,16.92,16.87,3/16/2018 05:39:53,3/16/2018 05:39:53,17.77,17.70,17.58,17.58,17.86,17.81,0.5250,0.5270,0.5010,0.4990,0.4810,0.4810,-0,-0,16MAR2018:05:30:01,9.4,3/16/2018 05:41:15,6.8,24,6.7020,2430,3/16/2018 05:30:01,2400,3/16/2018 05:30:14,2426,12.8,18.51,18.5,18.5,18.5,3/16/2018 05:30:01,3/16/2018 05:30:01,3/16/2018 05:30:01,3/16/2018 05:30:01,18.68,18.67,3/16/2018 05:30:01,3/16/2018 05:30:01,16.81,16.81,16.81,16.81,3/16/2018 05:44:52,3/16/2018 05:44:52,3/16/2018 05:44:52,3/16/2018 05:44:52,17.01,17.01,3/16/2018 05:40:01,3/16/2018 05:40:00,17.67,17.67,17.67,17.67,17.86,17.86,0.492,0.492,0.492,0.492,0.463,0.463
3/16/2018 06:00:00,15min,Peter Sinks,UCC,270,16.0,17.0,13.5,17.28,17.20,16.86,16.86,3/16/2018 05:45:24,3/16/2018 05:45:21,3/16/2018 05:45:03,3/16/2018 05:45:01,17.15,17.10,3/16/2018 05:45:28,3/16/2018 05:45:28,11.79,11.44,13.94,13.95,3/16/2018 05:59:18,3/16/2018 05:59:17,3/16/2018 05:59:21,3/16/2018 05:59:40,13.36,13.31,3/16/2018 05:59:21,3/16/2018 05:59:21,15.99,15.93,15.76,15.76,16.10,16.06,0.8650,0.8780,0.5700,0.5650,0.7240,0.7230,-0,-0,16MAR2018:05:58:33,9.0,3/16/2018 05:49:44,5.7,33,9.5700,2460,3/16/2018 05:58:58,2400,3/16/2018 05:45:06,2427,12.6,16.97,16.97,16.97,16.97,3/16/2018 05:45:06,3/16/2018 05:45:05,3/16/2018 05:45:05,3/16/2018 05:45:05,17.13,17.12,3/16/2018 05:45:01,3/16/2018 05:45:01,13.37,13.39,13.38,13.36,3/16/2018 05:59:29,3/16/2018 05:59:28,3/16/2018 05:59:28,3/16/2018 05:59:28,13.62,13.62,3/16/2018 05:59:47,3/16/2018 05:59:46,15.88,15.88,15.88,15.87,16.12,16.12,0.644,0.642,0.644,0.645,0.63,0.631
3/16/2018 06:15:00,15min,Peter Sinks,UCC,270,13.5,16.0,6.5,16.61,16.58,15.45,15.42,3/16/2018 06:02:57,3/16/2018 06:02:57,3/16/2018 06:02:59,3/16/2018 06:03:00,16.56,16.52,3/16/2018 06:02:57,3/16/2018 06:02:57,4.71,4.70,7.38,7.24,3/16/2018 06:13:13,3/16/2018 06:13:13,3/16/2018 06:13:42,3/16/2018 06:13:42,5.82,5.78,3/16/2018 06:13:35,3/16/2018 06:13:35,13.46,13.42,13.00,12.98,13.63,13.59,3.0430,3.0470,2.1330,2.1570,2.8180,2.8170,0,0,16MAR2018:06:14:57,5.7,3/16/2018 06:02:16,3.8,32,9.5400,2460,3/16/2018 06:13:31,2400,3/16/2018 06:00:13,2427,12.7,15.9,15.89,15.9,15.9,3/16/2018 06:03:03,3/16/2018 06:03:03,3/16/2018 06:03:03,3/16/2018 06:03:02,16.16,16.17,3/16/2018 06:03:11,3/16/2018 06:03:10,6.737,6.748,6.735,6.725,3/16/2018 06:13:47,3/16/2018 06:13:47,3/16/2018 06:13:47,3/16/2018 06:13:47,6.25,6.25,3/16/2018 06:13:51,3/16/2018 06:13:51,13.27,13.27,13.27,13.27,13.71,13.71,2.45,2.45,2.453,2.456,2.638,2.641
3/16/2018 06:30:00,15min,Peter Sinks,UCC,270,3.7,9.8,-0.5,10.90,10.89,9.55,9.58,3/16/2018 06:16:30,3/16/2018 06:16:29,3/16/2018 06:16:42,3/16/2018 06:16:42,10.29,10.24,3/16/2018 06:16:31,3/16/2018 06:16:31,-1.22,-1.85,0.61,0.41,3/16/2018 06:25:11,3/16/2018 06:25:11,3/16/2018 06:26:08,3/16/2018 06:26:07,-0.97,-1.00,3/16/2018 06:26:18,3/16/2018 06:26:18,3.67,3.59,3.83,3.81,3.77,3.73,3.1180,3.2040,2.7150,2.7250,3.0640,3.0620,1,2,16MAR2018:06:30:00,2.0,3/16/2018 06:19:42,0.5,123,69.8700,2460,3/16/2018 06:27:30,2400,3/16/2018 06:15:01,2425,12.8,9.8,9.8,9.8,9.81,3/16/2018 06:16:36,3/16/2018 06:16:35,3/16/2018 06:16:35,3/16/2018 06:16:35,9.87,9.87,3/16/2018 06:16:53,3/16/2018 06:16:53,-0.301,-0.301,-0.3,-0.296,3/16/2018 06:26:17,3/16/2018 06:26:17,3/16/2018 06:26:17,3/16/2018 06:26:17,-0.735,-0.735,3/16/2018 06:26:34,3/16/2018 06:26:33,3.785,3.783,3.781,3.779,3.857,3.854,2.867,2.866,2.866,2.866,3.073,3.071
3/16/2018 06:45:00,15min,Peter Sinks,UCC,270,2.1,6.8,-2.1,8.31,9.67,5.34,5.20,3/16/2018 06:35:41,3/16/2018 06:35:40,3/16/2018 06:35:49,3/16/2018 06:35:49,7.74,7.70,3/16/2018 06:35:46,3/16/2018 06:35:46,-3.01,-4.36,-2.53,-2.24,3/16/2018 06:44:34,3/16/2018 06:44:32,3/16/2018 06:44:33,3/16/2018 06:44:34,-2.00,-2.04,3/16/2018 06:44:36,3/16/2018 06:44:36,2.05,1.97,2.02,2.01,2.14,2.10,2.4220,2.7460,1.6600,1.6260,2.3010,2.3000,4,7,16MAR2018:06:45:00,4.2,3/16/2018 06:34:31,1.1,354,44.2800,2460,3/16/2018 06:30:51,2400,3/16/2018 06:30:54,2437,12.6,6.686,6.675,6.686,6.695,3/16/2018 06:35:50,3/16/2018 06:35:50,3/16/2018 06:35:50,3/16/2018 06:35:50,6.994,6.994,3/16/2018 06:35:58,3/16/2018 06:35:57,-2.489,-2.471,-2.477,-2.486,3/16/2018 06:44:43,3/16/2018 06:44:43,3/16/2018 06:44:42,3/16/2018 06:44:42,-1.663,-1.663,3/16/2018 06:44:55,3/16/2018 06:44:54,2.021,2.021,2.02,2.02,2.174,2.172,2.021,2.018,2.02,2.022,2.201,2.203
3/16/2018 07:00:00,15min,Peter Sinks,UCC,270,-0.4,4.8,-5.3,5.61,6.29,4.04,4.08,3/16/2018 06:47:26,3/16/2018 06:47:21,3/16/2018 06:54:42,3/16/2018 06:54:41,5.44,5.40,3/16/2018 06:47:32,3/16/2018 06:47:32,-5.71,-7.98,-4.90,-4.92,3/16/2018 06:52:29,3/16/2018 06:51:27,3/16/2018 06:52:34,3/16/2018 06:52:34,-5.72,-5.75,3/16/2018 06:52:28,3/16/2018 06:52:28,-0.39,-0.47,-0.09,-0.09,-0.36,-0.39,3.2780,3.7050,2.3370,2.3160,3.2620,3.2590,12,17,16MAR2018:06:56:47,4.2,3/16/2018 06:52:43,1.0,132,62.1100,4920,3/16/2018 06:50:57,2430,3/16/2018 06:45:01,3934,12.7,4.637,4.633,4.634,4.635,3/16/2018 06:54:52,3/16/2018 06:54:52,3/16/2018 06:54:51,3/16/2018 06:54:51,4.952,4.954,3/16/2018 06:47:44,3/16/2018 06:47:43,-5.225,-5.217,-5.222,-5.225,3/16/2018 06:52:36,3/16/2018 06:52:36,3/16/2018 06:52:36,3/16/2018 06:52:36,-5.456,-5.458,3/16/2018 06:52:42,3/16/2018 06:52:42,-0.239,-0.239,-0.24,-0.24,-0.357,-0.358,2.788,2.783,2.786,2.789,3.161,3.161
3/16/2018 07:15:00,15min,Peter Sinks,UCC,270,-2.8,-0.1,-6.2,0.07,0.66,-0.67,-0.72,3/16/2018 07:01:18,3/16/2018 07:01:18,3/16/2018 07:01:19,3/16/2018 07:04:17,0.15,0.12,3/16/2018 07:01:22,3/16/2018 07:01:22,-6.87,-7.88,-5.71,-5.88,3/16/2018 07:15:00,3/16/2018 07:14:53,3/16/2018 07:14:51,3/16/2018 07:14:52,-6.69,-6.72,3/16/2018 07:15:00,3/16/2018 07:15:00,-2.89,-2.95,-2.87,-2.85,-2.73,-2.76,1.8000,2.3350,1.2820,1.2810,1.6390,1.6370,19,32,16MAR2018:07:15:00,1.1,3/16/2018 07:03:16,0.1,351,38.5300,4950,3/16/2018 07:03:37,4890,3/16/2018 07:00:01,4916,12.7,-0.263,-0.266,-0.265,-0.263,3/16/2018 07:01:27,3/16/2018 07:01:27,3/16/2018 07:01:27,3/16/2018 07:01:27,-0.019,-0.019,3/16/2018 07:01:42,3/16/2018 07:01:41,-6.302,-6.319,-6.328,-6.335,3/16/2018 07:15:00,3/16/2018 07:15:00,3/16/2018 07:15:00,3/16/2018 07:15:00,-6.047,-6.069,3/16/2018 07:15:00,3/16/2018 07:15:00,-2.85,-2.852,-2.852,-2.853,-2.683,-2.685,1.524,1.522,1.524,1.526,1.492,1.495
3/16/2018 07:30:00,15min,Peter Sinks,UCC,270,9.8,17.6,-6.9,17.58,17.71,17.40,17.42,3/16/2018 07:29:45,3/16/2018 07:29:46,3/16/2018 07:29:44,3/16/2018 07:29:45,17.73,17.68,3/16/2018 07:29:44,3/16/2018 07:29:44,-7.61,-8.65,-5.96,-5.98,3/16/2018 07:15:14,3/16/2018 07:15:12,3/16/2018 07:17:33,3/16/2018 07:17:33,-7.43,-7.46,3/16/2018 07:15:15,3/16/2018 07:15:15,9.66,10.21,9.41,9.42,9.73,9.69,9.1900,9.3400,8.7200,8.7300,9.3900,9.3800,37,50,16MAR2018:07:24:22,11.4,3/16/2018 07:25:47,5.0,18,46.7300,5040,3/16/2018 07:21:08,4920,3/16/2018 07:15:01,4983,12.7,17.5,17.5,17.5,17.5,3/16/2018 07:29:53,3/16/2018 07:29:53,3/16/2018 07:29:53,3/16/2018 07:29:52,17.61,17.61,3/16/2018 07:30:00,3/16/2018 07:30:00,-6.623,-6.63,-6.624,-6.617,3/16/2018 07:15:18,3/16/2018 07:15:17,3/16/2018 07:15:18,3/16/2018 07:15:18,-7.232,-7.233,3/16/2018 07:15:34,3/16/2018 07:15:34,9.47,9.48,9.48,9.49,9.32,9.33,9.06,9.06,9.05,9.05,9.53,9.53
3/16/2018 07:45:00,15min,Peter Sinks,UCC,270,17.5,18.0,16.8,17.98,18.02,18.19,18.20,3/16/2018 07:43:40,3/16/2018 07:43:37,3/16/2018 07:44:53,3/16/2018 07:44:52,18.10,18.05,3/16/2018 07:41:38,3/16/2018 07:41:38,16.57,16.16,16.74,16.74,3/16/2018 07:33:50,3/16/2018 07:33:48,3/16/2018 07:33:46,3/16/2018 07:33:45,16.76,16.71,3/16/2018 07:33:51,3/16/2018 07:33:51,17.52,17.47,17.57,17.58,17.60,17.55,0.2330,0.2860,0.2720,0.2740,0.1990,0.1990,61,177,16MAR2018:07:44:59,13.4,3/16/2018 07:39:28,7.9,10,15.6200,5010,3/16/2018 07:31:02,4950,3/16/2018 07:30:07,4982,12.7,18,18,18.01,18.01,3/16/2018 07:45:00,3/16/2018 07:45:00,3/16/2018 07:45:00,3/16/2018 07:45:00,17.94,17.94,3/16/2018 07:41:53,3/16/2018 07:41:52,16.71,16.71,16.71,16.71,3/16/2018 07:33:58,3/16/2018 07:33:57,3/16/2018 07:33:57,3/16/2018 07:33:57,16.96,16.96,3/16/2018 07:34:12,3/16/2018 07:34:11,17.53,17.53,17.53,17.53,17.57,17.57,0.24,0.24,0.24,0.24,0.17,0.17
3/16/2018 08:00:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.7,18.43,18.43,19.61,19.62,3/16/2018 07:59:15,3/16/2018 07:59:15,3/16/2018 07:59:15,3/16/2018 07:59:15,18.55,18.51,3/16/2018 07:59:23,3/16/2018 07:59:23,17.41,17.13,17.96,17.96,3/16/2018 07:47:31,3/16/2018 07:47:31,3/16/2018 07:47:05,3/16/2018 07:47:05,17.57,17.53,3/16/2018 07:47:30,3/16/2018 07:47:30,18.01,17.89,18.93,18.94,18.06,18.02,0.1650,0.2210,0.4150,0.4150,0.1640,0.1640,209,294,16MAR2018:07:59:41,14.5,3/16/2018 07:53:46,8.8,13,14.7000,5010,3/16/2018 07:45:08,4890,3/16/2018 07:59:44,4964,12.7,18.94,18.93,18.94,18.94,3/16/2018 07:59:24,3/16/2018 07:59:23,3/16/2018 07:59:23,3/16/2018 07:59:23,18.37,18.37,3/16/2018 07:59:33,3/16/2018 07:59:33,17.73,17.73,17.74,17.74,3/16/2018 07:47:18,3/16/2018 07:47:18,3/16/2018 07:47:17,3/16/2018 07:47:17,17.61,17.61,3/16/2018 07:47:39,3/16/2018 07:47:38,18.44,18.44,18.44,18.44,18.04,18.04,0.259,0.259,0.258,0.258,0.138,0.138
3/16/2018 08:15:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.3,18.93,18.87,20.93,20.89,3/16/2018 08:14:22,3/16/2018 08:14:21,3/16/2018 08:13:17,3/16/2018 08:13:17,19.00,18.95,3/16/2018 08:13:13,3/16/2018 08:13:13,17.99,17.62,19.07,19.10,3/16/2018 08:01:17,3/16/2018 08:01:17,3/16/2018 08:00:01,3/16/2018 08:00:01,18.03,17.99,3/16/2018 08:00:03,3/16/2018 08:00:03,18.50,18.34,19.88,19.88,18.56,18.51,0.2040,0.2420,0.3540,0.3430,0.2060,0.2060,297,364,16MAR2018:08:14:33,16.0,3/16/2018 08:02:52,8.9,16,14.1500,4980,3/16/2018 08:02:51,4830,3/16/2018 08:13:47,4895,12.7,19.81,19.8,19.81,19.81,3/16/2018 08:13:22,3/16/2018 08:13:22,3/16/2018 08:13:21,3/16/2018 08:13:21,18.87,18.87,3/16/2018 08:14:51,3/16/2018 08:14:51,18.46,18.47,18.47,18.47,3/16/2018 08:00:01,3/16/2018 08:00:01,3/16/2018 08:00:01,3/16/2018 08:00:01,18.11,18.11,3/16/2018 08:00:09,3/16/2018 08:00:09,19.15,19.15,19.15,19.15,18.52,18.52,0.267,0.267,0.267,0.267,0.193,0.193
3/16/2018 08:30:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.7,19.04,18.98,21.91,21.93,3/16/2018 08:28:33,3/16/2018 08:28:31,3/16/2018 08:28:55,3/16/2018 08:28:56,19.22,19.17,3/16/2018 08:28:52,3/16/2018 08:28:52,17.98,17.69,20.10,20.15,3/16/2018 08:24:46,3/16/2018 08:18:54,3/16/2018 08:15:07,3/16/2018 08:15:05,18.02,17.97,3/16/2018 08:24:46,3/16/2018 08:24:46,18.64,18.51,20.95,20.99,18.69,18.65,0.1930,0.2320,0.3760,0.3590,0.1960,0.1960,280,551,16MAR2018:08:27:52,12.1,3/16/2018 08:19:02,7.3,9,14.6100,4890,3/16/2018 08:15:01,4830,3/16/2018 08:18:12,4862,12.7,20.41,20.41,20.41,20.41,3/16/2018 08:28:58,3/16/2018 08:28:58,3/16/2018 08:28:58,3/16/2018 08:28:58,19.08,19.08,3/16/2018 08:29:00,3/16/2018 08:28:59,19.19,19.19,19.19,19.19,3/16/2018 08:15:18,3/16/2018 08:15:18,3/16/2018 08:15:18,3/16/2018 08:15:18,18.18,18.18,3/16/2018 08:25:02,3/16/2018 08:25:01,19.77,19.77,19.77,19.77,18.67,18.67,0.252,0.252,0.251,0.251,0.164,0.164
3/16/2018 08:45:00,15min,Peter Sinks,UCC,270,19.2,20.7,19.2,19.45,19.53,23.82,23.83,3/16/2018 08:44:51,3/16/2018 08:44:54,3/16/2018 08:40:33,3/16/2018 08:40:33,20.05,20.00,3/16/2018 08:44:55,3/16/2018 08:44:55,18.59,18.43,20.17,20.26,3/16/2018 08:35:31,3/16/2018 08:35:30,3/16/2018 08:31:19,3/16/2018 08:31:19,18.78,18.73,3/16/2018 08:30:45,3/16/2018 08:30:45,19.06,19.00,21.78,21.81,19.31,19.26,0.1680,0.2200,0.8990,0.8970,0.3080,0.3080,395,696,16MAR2018:08:44:41,12.3,3/16/2018 08:36:40,7.5,3,16.7900,4890,3/16/2018 08:33:29,4800,3/16/2018 08:35:00,4847,12.7,21.43,21.43,21.43,21.43,3/16/2018 08:40:41,3/16/2018 08:40:41,3/16/2018 08:40:40,3/16/2018 08:40:40,19.87,19.88,3/16/2018 08:45:00,3/16/2018 08:45:00,19.52,19.52,19.52,19.52,3/16/2018 08:31:29,3/16/2018 08:31:29,3/16/2018 08:31:28,3/16/2018 08:31:28,18.85,18.85,3/16/2018 08:31:38,3/16/2018 08:31:38,20.4,20.4,20.4,20.4,19.27,19.27,0.522,0.522,0.522,0.522,0.29,0.29
3/16/2018 09:00:00,15min,Peter Sinks,UCC,270,19.6,20.7,19.8,19.75,19.76,23.21,23.23,3/16/2018 08:56:47,3/16/2018 08:56:47,3/16/2018 08:58:28,3/16/2018 08:58:28,20.12,20.08,3/16/2018 08:56:18,3/16/2018 08:56:18,19.12,19.21,20.47,20.58,3/16/2018 08:53:22,3/16/2018 08:46:35,3/16/2018 08:46:36,3/16/2018 08:46:36,19.53,19.48,3/16/2018 08:46:37,3/16/2018 08:46:37,19.40,19.45,21.85,21.91,19.87,19.82,0.1190,0.1090,0.6180,0.6100,0.1220,0.1220,399,728,16MAR2018:08:56:15,11.0,3/16/2018 08:46:52,6.8,357,18.5400,4860,3/16/2018 08:45:01,4770,3/16/2018 08:56:39,4827,12.7,21.38,21.38,21.38,21.38,3/16/2018 08:58:32,3/16/2018 08:58:32,3/16/2018 08:58:32,3/16/2018 08:58:31,20.02,20.02,3/16/2018 08:56:46,3/16/2018 08:56:45,19.95,19.95,19.95,19.95,3/16/2018 08:46:48,3/16/2018 08:46:48,3/16/2018 08:46:47,3/16/2018 08:46:47,19.62,19.62,3/16/2018 08:46:53,3/16/2018 08:46:53,20.66,20.66,20.66,20.66,19.85,19.85,0.345,0.345,0.344,0.345,0.108,0.108
3/16/2018 09:15:00,15min,Peter Sinks,UCC,270,20.0,21.2,19.9,20.51,20.47,23.92,23.94,3/16/2018 09:11:52,3/16/2018 09:11:52,3/16/2018 09:02:28,3/16/2018 09:02:28,20.79,20.74,3/16/2018 09:11:53,3/16/2018 09:11:53,19.42,19.30,20.18,20.26,3/16/2018 09:00:21,3/16/2018 09:00:21,3/16/2018 09:07:44,3/16/2018 09:07:38,19.67,19.62,3/16/2018 09:08:16,3/16/2018 09:08:16,19.91,19.80,21.80,21.87,20.18,20.13,0.2290,0.2480,0.8620,0.8510,0.2500,0.2500,483,796,16MAR2018:09:11:26,14.2,3/16/2018 09:09:57,7.1,353,20.9200,4830,3/16/2018 09:01:12,4740,3/16/2018 09:00:53,4792,12.8,21.77,21.77,21.76,21.77,3/16/2018 09:02:36,3/16/2018 09:02:36,3/16/2018 09:02:35,3/16/2018 09:02:35,20.6,20.6,3/16/2018 09:14:48,3/16/2018 09:14:47,20,20,20,20,3/16/2018 09:08:17,3/16/2018 09:08:17,3/16/2018 09:08:17,3/16/2018 09:08:17,19.77,19.77,3/16/2018 09:00:01,3/16/2018 09:00:01,20.84,20.84,20.84,20.84,20.15,20.15,0.45,0.45,0.45,0.451,0.237,0.237
3/16/2018 09:30:00,15min,Peter Sinks,UCC,270,20.5,21.7,20.5,20.76,20.73,24.61,24.60,3/16/2018 09:29:48,3/16/2018 09:29:48,3/16/2018 09:18:35,3/16/2018 09:18:35,20.94,20.90,3/16/2018 09:29:47,3/16/2018 09:29:47,19.78,19.75,20.95,21.07,3/16/2018 09:20:46,3/16/2018 09:20:46,3/16/2018 09:23:25,3/16/2018 09:23:00,20.27,20.22,3/16/2018 09:20:47,3/16/2018 09:20:47,20.40,20.38,22.81,22.88,20.70,20.65,0.1610,0.1580,0.9100,0.8850,0.1530,0.1530,556,633,16MAR2018:09:29:48,14.0,3/16/2018 09:27:45,7.4,3,20.6400,4830,3/16/2018 09:16:27,4740,3/16/2018 09:27:45,4792,12.7,22.41,22.41,22.41,22.41,3/16/2018 09:16:50,3/16/2018 09:16:50,3/16/2018 09:16:49,3/16/2018 09:16:47,20.92,20.92,3/16/2018 09:25:44,3/16/2018 09:25:43,20.67,20.67,20.67,20.67,3/16/2018 09:20:35,3/16/2018 09:20:34,3/16/2018 09:20:34,3/16/2018 09:20:34,20.39,20.39,3/16/2018 09:20:57,3/16/2018 09:20:57,21.61,21.61,21.61,21.61,20.67,20.67,0.436,0.435,0.436,0.436,0.132,0.132
3/16/2018 09:45:00,15min,Peter Sinks,UCC,270,20.6,22.1,20.4,20.78,20.79,25.86,25.84,3/16/2018 09:44:42,3/16/2018 09:33:32,3/16/2018 09:32:31,3/16/2018 09:32:31,21.20,21.15,3/16/2018 09:44:57,3/16/2018 09:44:57,19.81,19.84,20.58,20.68,3/16/2018 09:42:45,3/16/2018 09:40:16,3/16/2018 09:40:17,3/16/2018 09:40:40,20.14,20.10,3/16/2018 09:40:16,3/16/2018 09:40:16,20.44,20.44,23.19,23.30,20.80,20.76,0.1960,0.1950,1.1380,1.1140,0.2140,0.2140,574,784,16MAR2018:09:36:36,11.2,3/16/2018 09:43:52,5.0,358,20.9700,4830,3/16/2018 09:31:29,4770,3/16/2018 09:30:06,4807,12.7,23.18,23.17,23.18,23.18,3/16/2018 09:32:36,3/16/2018 09:32:36,3/16/2018 09:32:35,3/16/2018 09:32:35,21.12,21.12,3/16/2018 09:33:51,3/16/2018 09:33:50,20.38,20.38,20.38,20.38,3/16/2018 09:40:49,3/16/2018 09:40:49,3/16/2018 09:40:48,3/16/2018 09:40:48,20.38,20.38,3/16/2018 09:40:23,3/16/2018 09:40:22,21.84,21.84,21.84,21.84,20.77,20.77,0.607,0.607,0.607,0.608,0.19,0.19
3/16/2018 10:00:00,15min,Peter Sinks,UCC,270,21.1,22.3,21.1,21.43,21.37,25.11,25.15,3/16/2018 09:59:02,3/16/2018 09:59:02,3/16/2018 09:45:47,3/16/2018 09:45:47,21.86,21.81,3/16/2018 09:58:53,3/16/2018 09:58:53,20.41,20.45,21.59,21.69,3/16/2018 09:45:13,3/16/2018 09:45:13,3/16/2018 09:55:52,3/16/2018 09:55:52,20.90,20.85,3/16/2018 09:45:12,3/16/2018 09:45:12,20.93,20.94,23.04,23.14,21.33,21.29,0.2030,0.1980,0.7830,0.7740,0.1930,0.1930,648,665,16MAR2018:09:59:57,11.2,3/16/2018 09:48:23,6.1,354,17.1600,4830,3/16/2018 09:45:02,4770,3/16/2018 09:48:23,4812,12.7,22.89,22.89,22.89,22.89,3/16/2018 09:45:58,3/16/2018 09:45:58,3/16/2018 09:45:58,3/16/2018 09:45:58,21.74,21.74,3/16/2018 10:00:00,3/16/2018 09:59:59,21.26,21.26,21.26,21.26,3/16/2018 09:56:00,3/16/2018 09:56:00,3/16/2018 09:56:00,3/16/2018 09:56:00,20.97,20.97,3/16/2018 09:45:35,3/16/2018 09:45:34,22.01,22.01,22.01,22.01,21.3,21.3,0.384,0.383,0.384,0.385,0.17,0.17
3/16/2018 10:15:00,15min,Peter Sinks,UCC,270,21.7,22.9,21.7,21.87,21.90,25.74,25.86,3/16/2018 10:14:56,3/16/2018 10:14:36,3/16/2018 10:13:05,3/16/2018 10:13:05,22.15,22.10,3/16/2018 10:08:38,3/16/2018 10:08:38,20.90,20.90,22.20,22.35,3/16/2018 10:01:09,3/16/2018 10:01:09,3/16/2018 10:01:04,3/16/2018 10:01:04,21.41,21.36,3/16/2018 10:04:06,3/16/2018 10:04:06,21.46,21.48,24.05,24.18,21.88,21.83,0.1970,0.1920,0.8640,0.8580,0.1740,0.1740,684,703,16MAR2018:10:14:56,12.3,3/16/2018 10:02:25,5.8,357,13.8600,4860,3/16/2018 10:08:48,4770,3/16/2018 10:02:12,4826,12.8,23.68,23.67,23.67,23.68,3/16/2018 10:12:34,3/16/2018 10:12:34,3/16/2018 10:12:33,3/16/2018 10:12:33,22.13,22.13,3/16/2018 10:09:14,3/16/2018 10:09:13,21.82,21.81,21.82,21.82,3/16/2018 10:01:11,3/16/2018 10:01:11,3/16/2018 10:01:11,3/16/2018 10:01:11,21.53,21.53,3/16/2018 10:02:15,3/16/2018 10:02:15,22.79,22.79,22.79,22.79,21.85,21.85,0.48,0.48,0.48,0.481,0.154,0.154
3/16/2018 10:30:00,15min,Peter Sinks,UCC,270,22.1,23.8,22.3,22.20,22.29,28.40,28.41,3/16/2018 10:26:28,3/16/2018 10:26:17,3/16/2018 10:26:48,3/16/2018 10:26:48,22.59,22.54,3/16/2018 10:29:26,3/16/2018 10:29:26,21.43,21.47,23.27,23.41,3/16/2018 10:15:43,3/16/2018 10:15:43,3/16/2018 10:18:58,3/16/2018 10:27:54,21.99,21.95,3/16/2018 10:18:38,3/16/2018 10:18:38,21.83,21.88,25.74,25.89,22.30,22.25,0.1610,0.1590,1.1990,1.1450,0.1350,0.1350,721,738,16MAR2018:10:29:06,7.0,3/16/2018 10:20:46,3.7,3,22.9700,4890,3/16/2018 10:28:42,4800,3/16/2018 10:15:20,4847,12.9,25.16,25.16,25.16,25.17,3/16/2018 10:26:54,3/16/2018 10:26:53,3/16/2018 10:26:53,3/16/2018 10:26:53,22.49,22.49,3/16/2018 10:27:00,3/16/2018 10:26:56,22.6,22.6,22.6,22.6,3/16/2018 10:17:27,3/16/2018 10:17:26,3/16/2018 10:17:26,3/16/2018 10:17:26,22.02,22.02,3/16/2018 10:17:15,3/16/2018 10:17:14,23.84,23.84,23.84,23.84,22.27,22.27,0.6,0.6,0.6,0.601,0.122,0.122
3/16/2018 10:45:00,15min,Peter Sinks,UCC,270,22.5,23.9,22.6,22.80,22.83,26.52,26.64,3/16/2018 10:44:47,3/16/2018 10:43:56,3/16/2018 10:41:19,3/16/2018 10:41:19,23.27,23.22,3/16/2018 10:44:31,3/16/2018 10:44:31,21.75,21.77,23.29,23.41,3/16/2018 10:30:57,3/16/2018 10:30:57,3/16/2018 10:34:41,3/16/2018 10:35:07,22.30,22.25,3/16/2018 10:30:17,3/16/2018 10:30:17,22.30,22.35,24.62,24.79,22.77,22.72,0.2310,0.2340,0.7380,0.7320,0.2520,0.2520,748,760,16MAR2018:10:43:12,7.2,3/16/2018 10:31:46,4.3,344,12.6300,4920,3/16/2018 10:38:43,4830,3/16/2018 10:30:25,4885,13.0,24.59,24.59,24.59,24.59,3/16/2018 10:41:21,3/16/2018 10:41:21,3/16/2018 10:41:21,3/16/2018 10:41:21,23.18,23.18,3/16/2018 10:45:00,3/16/2018 10:45:00,22.84,22.84,22.84,22.84,3/16/2018 10:35:10,3/16/2018 10:35:10,3/16/2018 10:35:10,3/16/2018 10:35:09,22.29,22.29,3/16/2018 10:30:01,3/16/2018 10:30:01,23.52,23.52,23.52,23.52,22.73,22.73,0.396,0.396,0.396,0.396,0.24,0.241
3/16/2018 11:00:00,15min,Peter Sinks,UCC,270,23.0,24.7,23.1,23.04,23.10,28.71,28.82,3/16/2018 10:58:52,3/16/2018 10:58:55,3/16/2018 10:58:20,3/16/2018 10:58:20,23.56,23.51,3/16/2018 10:52:40,3/16/2018 10:52:40,22.41,22.48,23.56,23.67,3/16/2018 10:54:47,3/16/2018 10:54:48,3/16/2018 10:47:22,3/16/2018 10:47:24,22.89,22.84,3/16/2018 10:54:44,3/16/2018 10:54:44,22.77,22.83,26.11,26.27,23.27,23.23,0.1440,0.1460,1.4640,1.4630,0.1520,0.1520,767,776,16MAR2018:10:59:58,6.1,3/16/2018 10:47:09,3.8,353,18.3800,5220,3/16/2018 10:59:42,4890,3/16/2018 10:45:01,4994,13.1,25.81,25.81,25.81,25.81,3/16/2018 10:58:28,3/16/2018 10:58:28,3/16/2018 10:58:28,3/16/2018 10:58:27,23.52,23.53,3/16/2018 10:57:56,3/16/2018 10:57:56,23.18,23.18,23.18,23.18,3/16/2018 10:47:30,3/16/2018 10:47:30,3/16/2018 10:47:29,3/16/2018 10:47:29,22.93,22.93,3/16/2018 10:47:19,3/16/2018 10:47:18,24.49,24.49,24.49,24.49,23.25,23.25,0.786,0.786,0.786,0.785,0.134,0.134
3/16/2018 11:15:00,15min,Peter Sinks,UCC,270,23.2,24.9,23.5,23.31,23.36,29.38,29.42,3/16/2018 11:03:05,3/16/2018 11:03:32,3/16/2018 11:03:23,3/16/2018 11:03:23,23.79,23.74,3/16/2018 11:03:29,3/16/2018 11:03:29,22.61,22.69,24.47,24.65,3/16/2018 11:01:33,3/16/2018 11:01:33,3/16/2018 11:07:51,3/16/2018 11:07:51,23.19,23.14,3/16/2018 11:01:09,3/16/2018 11:01:09,22.95,23.00,26.84,27.04,23.46,23.41,0.1310,0.1290,1.0540,1.0110,0.1200,0.1200,785,800,16MAR2018:11:13:29,8.5,3/16/2018 11:05:03,4.6,0,14.9700,5460,3/16/2018 11:05:00,5190,3/16/2018 11:00:01,5392,14.0,26.27,26.27,26.27,26.27,3/16/2018 11:03:33,3/16/2018 11:03:33,3/16/2018 11:03:33,3/16/2018 11:03:33,23.62,23.62,3/16/2018 11:03:40,3/16/2018 11:03:39,23.82,23.82,23.82,23.82,3/16/2018 11:07:56,3/16/2018 11:07:56,3/16/2018 11:07:56,3/16/2018 11:07:56,23.19,23.19,3/16/2018 11:07:37,3/16/2018 11:07:37,24.96,24.96,24.96,24.96,23.43,23.43,0.552,0.552,0.552,0.552,0.1,0.1
3/16/2018 11:30:00,15min,Peter Sinks,UCC,270,23.6,25.3,24.0,23.68,23.75,29.71,29.74,3/16/2018 11:27:34,3/16/2018 11:27:34,3/16/2018 11:23:15,3/16/2018 11:23:16,24.24,24.19,3/16/2018 11:27:42,3/16/2018 11:27:42,22.84,22.90,25.02,25.26,3/16/2018 11:16:11,3/16/2018 11:16:08,3/16/2018 11:24:13,3/16/2018 11:29:17,23.50,23.45,3/16/2018 11:16:08,3/16/2018 11:16:08,23.33,23.36,27.44,27.58,23.80,23.75,0.1400,0.1390,1.2460,1.1580,0.1730,0.1730,806,818,16MAR2018:11:29:56,8.8,3/16/2018 11:20:11,4.5,6,21.0900,5460,3/16/2018 11:15:04,5400,3/16/2018 11:18:41,5431,14.7,26.58,26.58,26.58,26.58,3/16/2018 11:23:16,3/16/2018 11:23:16,3/16/2018 11:23:16,3/16/2018 11:23:16,24.06,24.06,3/16/2018 11:27:58,3/16/2018 11:27:57,24.37,24.37,24.37,24.36,3/16/2018 11:29:11,3/16/2018 11:28:28,3/16/2018 11:29:11,3/16/2018 11:29:11,23.54,23.54,3/16/2018 11:15:01,3/16/2018 11:15:01,25.42,25.42,25.42,25.42,23.77,23.77,0.594,0.594,0.593,0.593,0.163,0.163
3/16/2018 11:45:00,15min,Peter Sinks,UCC,270,24.1,26.1,24.1,24.78,24.82,30.83,30.83,3/16/2018 11:42:48,3/16/2018 11:42:48,3/16/2018 11:36:20,3/16/2018 11:36:20,25.21,25.16,3/16/2018 11:42:49,3/16/2018 11:42:49,23.35,23.40,24.59,24.75,3/16/2018 11:34:19,3/16/2018 11:34:19,3/16/2018 11:33:55,3/16/2018 11:33:55,23.94,23.89,3/16/2018 11:33:46,3/16/2018 11:33:46,23.81,23.87,27.99,28.11,24.33,24.28,0.2430,0.2440,1.6470,1.5940,0.2300,0.2290,826,835,16MAR2018:11:44:42,7.7,3/16/2018 11:37:51,3.9,8,27.4100,5460,3/16/2018 11:31:50,5400,3/16/2018 11:30:05,5425,14.7,27.3,27.3,27.3,27.3,3/16/2018 11:43:45,3/16/2018 11:43:45,3/16/2018 11:43:45,3/16/2018 11:43:44,24.98,24.98,3/16/2018 11:43:05,3/16/2018 11:43:05,24.21,24.22,24.22,24.21,3/16/2018 11:33:59,3/16/2018 11:33:59,3/16/2018 11:33:59,3/16/2018 11:33:58,23.98,23.98,3/16/2018 11:30:17,3/16/2018 11:30:16,25.93,25.93,25.93,25.93,24.3,24.3,0.858,0.858,0.858,0.858,0.219,0.219
3/16/2018 12:00:00,15min,Peter Sinks,UCC,270,24.5,26.1,24.5,24.75,24.80,30.22,30.28,3/16/2018 11:58:22,3/16/2018 11:58:22,3/16/2018 11:45:06,3/16/2018 11:45:06,25.13,25.08,3/16/2018 11:54:20,3/16/2018 11:54:20,23.89,23.96,24.75,24.90,3/16/2018 11:46:24,3/16/2018 11:45:47,3/16/2018 11:50:36,3/16/2018 11:50:37,24.38,24.33,3/16/2018 11:45:01,3/16/2018 11:45:01,24.23,24.29,26.56,26.75,24.77,24.72,0.1690,0.1670,1.3530,1.3350,0.1480,0.1480,845,854,16MAR2018:11:53:40,8.8,3/16/2018 11:55:38,4.7,338,23.7900,5460,3/16/2018 11:45:50,5400,3/16/2018 11:45:02,5425,14.7,27.09,27.09,27.09,27.09,3/16/2018 11:45:10,3/16/2018 11:45:10,3/16/2018 11:45:10,3/16/2018 11:45:09,25.01,25.01,3/16/2018 11:58:51,3/16/2018 11:58:51,24.52,24.52,24.52,24.51,3/16/2018 11:50:42,3/16/2018 11:50:41,3/16/2018 11:50:41,3/16/2018 11:50:41,24.4,24.4,3/16/2018 11:45:01,3/16/2018 11:45:01,25.48,25.48,25.48,25.47,24.73,24.73,0.664,0.664,0.663,0.662,0.135,0.135
3/16/2018 12:15:00,15min,Peter Sinks,UCC,270,24.8,26.1,24.7,25.08,25.14,28.65,28.72,3/16/2018 12:12:33,3/16/2018 12:12:33,3/16/2018 12:11:05,3/16/2018 12:11:05,25.56,25.51,3/16/2018 12:12:35,3/16/2018 12:12:35,24.16,24.17,25.03,25.14,3/16/2018 12:01:33,3/16/2018 12:01:36,3/16/2018 12:04:34,3/16/2018 12:04:33,24.60,24.56,3/16/2018 12:02:20,3/16/2018 12:02:20,24.55,24.60,26.47,26.60,25.06,25.01,0.2180,0.2140,0.8320,0.8190,0.2110,0.2110,851,856,16MAR2018:12:14:56,9.4,3/16/2018 12:06:24,5.8,348,17.4800,5460,3/16/2018 12:03:18,5400,3/16/2018 12:00:03,5424,14.7,26.72,26.72,26.72,26.72,3/16/2018 12:11:17,3/16/2018 12:11:17,3/16/2018 12:11:17,3/16/2018 12:11:16,25.44,25.44,3/16/2018 12:12:58,3/16/2018 12:12:57,24.76,24.76,24.76,24.76,3/16/2018 12:04:40,3/16/2018 12:04:40,3/16/2018 12:04:40,3/16/2018 12:04:39,24.67,24.66,3/16/2018 12:02:03,3/16/2018 12:02:03,25.55,25.55,25.55,25.55,25.03,25.03,0.466,0.466,0.466,0.466,0.202,0.202
3/16/2018 12:30:00,15min,Peter Sinks,UCC,270,25.3,26.9,25.1,25.84,25.92,30.43,30.52,3/16/2018 12:29:52,3/16/2018 12:29:52,3/16/2018 12:27:53,3/16/2018 12:27:52,26.32,26.27,3/16/2018 12:29:53,3/16/2018 12:29:53,24.43,24.49,25.47,25.62,3/16/2018 12:15:32,3/16/2018 12:15:31,3/16/2018 12:16:03,3/16/2018 12:16:05,24.96,24.91,3/16/2018 12:15:41,3/16/2018 12:15:41,25.08,25.13,28.43,28.58,25.60,25.55,0.2600,0.2600,1.2600,1.2420,0.2590,0.2580,866,890,16MAR2018:12:29:31,8.5,3/16/2018 12:24:14,4.7,2,19.0100,5460,3/16/2018 12:15:35,5280,3/16/2018 12:20:07,5344,14.3,27.82,27.82,27.82,27.82,3/16/2018 12:28:02,3/16/2018 12:28:02,3/16/2018 12:28:02,3/16/2018 12:28:01,26.03,26.03,3/16/2018 12:30:00,3/16/2018 12:30:00,25.13,25.13,25.13,25.13,3/16/2018 12:16:14,3/16/2018 12:16:14,3/16/2018 12:16:13,3/16/2018 12:16:12,25.09,25.09,3/16/2018 12:15:59,3/16/2018 12:15:59,26.79,26.79,26.79,26.79,25.56,25.56,0.724,0.724,0.723,0.723,0.248,0.248
3/16/2018 12:45:00,15min,Peter Sinks,UCC,270,25.9,27.4,25.8,26.50,26.65,30.77,30.94,3/16/2018 12:40:51,3/16/2018 12:40:51,3/16/2018 12:30:21,3/16/2018 12:30:21,26.84,26.79,3/16/2018 12:40:51,3/16/2018 12:40:51,25.20,25.28,25.96,26.07,3/16/2018 12:31:19,3/16/2018 12:31:59,3/16/2018 12:39:10,3/16/2018 12:39:13,25.79,25.74,3/16/2018 12:31:02,3/16/2018 12:31:02,25.60,25.66,28.29,28.43,26.12,26.07,0.1930,0.1950,1.3340,1.3200,0.2020,0.2010,889,965,16MAR2018:12:40:34,11.6,3/16/2018 12:32:58,5.5,355,25.7400,5340,3/16/2018 12:40:20,5250,3/16/2018 12:32:28,5298,14.3,28.16,28.16,28.17,28.17,3/16/2018 12:30:29,3/16/2018 12:30:29,3/16/2018 12:30:29,3/16/2018 12:30:28,26.59,26.59,3/16/2018 12:41:03,3/16/2018 12:41:02,25.78,25.78,25.78,25.78,3/16/2018 12:34:50,3/16/2018 12:34:49,3/16/2018 12:34:49,3/16/2018 12:34:49,25.86,25.86,3/16/2018 12:31:04,3/16/2018 12:31:03,27,27,27,27,26.1,26.1,0.664,0.664,0.664,0.664,0.188,0.188
3/16/2018 13:00:00,15min,Peter Sinks,UCC,270,26.1,27.7,26.2,26.23,26.35,31.67,31.76,3/16/2018 12:56:32,3/16/2018 12:56:32,3/16/2018 13:00:00,3/16/2018 13:00:00,26.69,26.64,3/16/2018 13:00:00,3/16/2018 13:00:00,25.50,25.53,27.10,27.30,3/16/2018 12:45:34,3/16/2018 12:47:22,3/16/2018 12:45:30,3/16/2018 12:45:36,25.94,25.89,3/16/2018 12:45:05,3/16/2018 12:45:05,25.82,25.86,29.71,29.81,26.31,26.26,0.1430,0.1490,1.0220,0.9580,0.1670,0.1670,882,929,16MAR2018:12:58:03,10.5,3/16/2018 12:50:50,4.9,16,22.4200,5340,3/16/2018 12:49:16,5250,3/16/2018 12:50:46,5301,14.3,28.76,28.76,28.76,28.77,3/16/2018 13:00:00,3/16/2018 13:00:00,3/16/2018 13:00:00,3/16/2018 13:00:00,26.54,26.54,3/16/2018 12:59:55,3/16/2018 12:59:54,26.45,26.44,26.45,26.45,3/16/2018 12:45:40,3/16/2018 12:45:40,3/16/2018 12:45:39,3/16/2018 12:45:39,25.98,25.99,3/16/2018 12:45:01,3/16/2018 12:45:01,27.78,27.78,27.78,27.79,26.28,26.28,0.509,0.509,0.509,0.51,0.154,0.154
3/16/2018 13:15:00,15min,Peter Sinks,UCC,270,26.6,28.0,27.2,26.63,26.62,31.85,31.94,3/16/2018 13:10:39,3/16/2018 13:14:23,3/16/2018 13:00:04,3/16/2018 13:00:04,27.07,27.02,3/16/2018 13:13:55,3/16/2018 13:13:55,26.05,26.09,28.86,29.09,3/16/2018 13:01:53,3/16/2018 13:00:15,3/16/2018 13:06:44,3/16/2018 13:06:44,26.54,26.49,3/16/2018 13:00:08,3/16/2018 13:00:08,26.35,26.37,30.46,30.54,26.82,26.77,0.1300,0.1220,0.6150,0.5730,0.1350,0.1350,873,914,16MAR2018:13:00:01,11.4,3/16/2018 13:10:18,5.3,20,18.2700,5340,3/16/2018 13:00:56,5250,3/16/2018 13:02:49,5300,14.3,29.1,29.1,29.09,29.1,3/16/2018 13:14:47,3/16/2018 13:14:47,3/16/2018 13:14:47,3/16/2018 13:14:46,26.95,26.95,3/16/2018 13:13:48,3/16/2018 13:06:54,27.8,27.8,27.8,27.8,3/16/2018 13:06:57,3/16/2018 13:06:57,3/16/2018 13:06:56,3/16/2018 13:06:56,26.52,26.52,3/16/2018 13:00:44,3/16/2018 13:00:44,28.43,28.43,28.43,28.43,26.79,26.79,0.287,0.288,0.288,0.287,0.12,0.12
3/16/2018 13:30:00,15min,Peter Sinks,UCC,270,26.8,28.4,27.2,27.02,27.01,31.79,31.85,3/16/2018 13:29:16,3/16/2018 13:29:13,3/16/2018 13:29:18,3/16/2018 13:29:18,27.44,27.39,3/16/2018 13:28:40,3/16/2018 13:28:40,26.19,26.24,28.09,28.33,3/16/2018 13:15:30,3/16/2018 13:15:29,3/16/2018 13:19:48,3/16/2018 13:19:48,26.85,26.80,3/16/2018 13:15:43,3/16/2018 13:15:43,26.60,26.64,30.03,30.19,27.10,27.05,0.1400,0.1400,0.8780,0.8280,0.1300,0.1300,856,874,16MAR2018:13:17:18,10.1,3/16/2018 13:22:07,5.4,3,16.7700,5340,3/16/2018 13:23:56,5250,3/16/2018 13:16:35,5301,14.3,29.35,29.35,29.35,29.35,3/16/2018 13:29:25,3/16/2018 13:29:25,3/16/2018 13:29:25,3/16/2018 13:29:25,27.37,27.37,3/16/2018 13:29:09,3/16/2018 13:29:08,27.42,27.42,27.42,27.41,3/16/2018 13:15:48,3/16/2018 13:15:48,3/16/2018 13:15:47,3/16/2018 13:15:46,26.89,26.89,3/16/2018 13:16:00,3/16/2018 13:16:00,28.37,28.37,28.37,28.37,27.07,27.07,0.452,0.452,0.451,0.451,0.115,0.115
3/16/2018 13:45:00,15min,Peter Sinks,UCC,270,27.1,28.4,27.2,27.28,27.31,31.80,31.84,3/16/2018 13:43:52,3/16/2018 13:40:59,3/16/2018 13:36:42,3/16/2018 13:36:42,27.74,27.68,3/16/2018 13:39:45,3/16/2018 13:39:45,26.59,26.63,27.35,27.48,3/16/2018 13:30:16,3/16/2018 13:30:16,3/16/2018 13:42:05,3/16/2018 13:42:06,27.07,27.02,3/16/2018 13:33:43,3/16/2018 13:33:43,26.92,26.95,29.52,29.64,27.36,27.31,0.1690,0.1540,1.2550,1.2320,0.1710,0.1710,834,845,16MAR2018:13:30:03,12.3,3/16/2018 13:44:34,6.1,359,26.7000,5340,3/16/2018 13:31:52,5250,3/16/2018 13:37:23,5297,14.3,29.24,29.24,29.25,29.25,3/16/2018 13:36:50,3/16/2018 13:36:50,3/16/2018 13:36:50,3/16/2018 13:36:49,27.63,27.63,3/16/2018 13:39:51,3/16/2018 13:39:50,27.2,27.2,27.2,27.2,3/16/2018 13:42:13,3/16/2018 13:42:13,3/16/2018 13:42:13,3/16/2018 13:42:13,27.13,27.13,3/16/2018 13:31:13,3/16/2018 13:36:53,28.26,28.26,28.26,28.26,27.33,27.33,0.598,0.598,0.598,0.598,0.16,0.16
3/16/2018 14:00:00,15min,Peter Sinks,UCC,270,27.2,28.4,26.9,27.42,27.38,31.28,31.26,3/16/2018 13:52:03,3/16/2018 13:52:03,3/16/2018 13:50:38,3/16/2018 13:50:38,27.73,27.68,3/16/2018 13:55:12,3/16/2018 13:55:12,25.92,25.88,27.40,27.54,3/16/2018 13:57:13,3/16/2018 13:57:13,3/16/2018 13:45:38,3/16/2018 13:45:38,26.46,26.41,3/16/2018 13:57:12,3/16/2018 13:57:12,26.95,26.98,29.23,29.30,27.36,27.31,0.2120,0.2180,1.0700,1.0290,0.2520,0.2510,731,951,16MAR2018:13:57:44,10.7,3/16/2018 13:45:39,5.7,3,24.4100,5340,3/16/2018 13:49:28,5250,3/16/2018 13:53:21,5298,14.3,29.13,29.13,29.13,29.13,3/16/2018 13:50:42,3/16/2018 13:50:42,3/16/2018 13:50:41,3/16/2018 13:50:41,27.64,27.64,3/16/2018 13:55:41,3/16/2018 13:55:41,27.14,27.14,27.14,27.14,3/16/2018 13:57:25,3/16/2018 13:57:25,3/16/2018 13:57:25,3/16/2018 13:57:25,26.57,26.57,3/16/2018 13:57:33,3/16/2018 13:57:33,28.11,28.11,28.11,28.11,27.33,27.33,0.565,0.565,0.565,0.565,0.233,0.233
3/16/2018 14:15:00,15min,Peter Sinks,UCC,270,27.6,28.9,27.5,27.97,27.96,31.81,31.93,3/16/2018 14:04:33,3/16/2018 14:04:33,3/16/2018 14:03:45,3/16/2018 14:03:45,28.34,28.28,3/16/2018 14:05:33,3/16/2018 14:05:33,26.50,26.58,27.87,27.98,3/16/2018 14:03:57,3/16/2018 14:03:57,3/16/2018 14:06:17,3/16/2018 14:06:17,27.13,27.08,3/16/2018 14:01:02,3/16/2018 14:01:02,27.36,27.40,29.99,30.11,27.84,27.79,0.3290,0.3210,0.9980,0.9850,0.3450,0.3450,796,874,16MAR2018:14:00:37,10.5,3/16/2018 14:06:03,5.3,351,28.1300,5340,3/16/2018 14:00:26,5250,3/16/2018 14:04:15,5299,14.3,29.44,29.44,29.44,29.44,3/16/2018 14:13:53,3/16/2018 14:13:53,3/16/2018 14:13:53,3/16/2018 14:13:52,28.26,28.26,3/16/2018 14:12:42,3/16/2018 14:12:41,27.76,27.76,27.76,27.77,3/16/2018 14:06:25,3/16/2018 14:06:26,3/16/2018 14:06:25,3/16/2018 14:06:22,27.14,27.14,3/16/2018 14:01:32,3/16/2018 14:01:31,28.71,28.71,28.71,28.71,27.8,27.8,0.446,0.446,0.446,0.447,0.336,0.336
3/16/2018 14:30:00,15min,Peter Sinks,UCC,270,28.0,29.1,27.8,28.19,28.23,31.71,31.87,3/16/2018 14:21:36,3/16/2018 14:21:51,3/16/2018 14:17:06,3/16/2018 14:17:06,28.62,28.57,3/16/2018 14:21:49,3/16/2018 14:21:49,27.28,27.33,27.89,28.01,3/16/2018 14:18:08,3/16/2018 14:18:08,3/16/2018 14:23:29,3/16/2018 14:23:29,27.73,27.68,3/16/2018 14:17:44,3/16/2018 14:17:44,27.80,27.83,29.86,29.98,28.22,28.17,0.1950,0.1880,1.0920,1.0950,0.1850,0.1850,782,969,16MAR2018:14:22:01,12.1,3/16/2018 14:22:27,6.6,347,24.8100,5340,3/16/2018 14:17:17,5250,3/16/2018 14:22:18,5296,14.3,29.76,29.76,29.77,29.76,3/16/2018 14:20:43,3/16/2018 14:20:43,3/16/2018 14:20:42,3/16/2018 14:20:40,28.5,28.5,3/16/2018 14:22:11,3/16/2018 14:22:11,27.84,27.84,27.84,27.84,3/16/2018 14:23:43,3/16/2018 14:23:42,3/16/2018 14:23:42,3/16/2018 14:23:42,27.85,27.85,3/16/2018 14:17:52,3/16/2018 14:17:52,28.87,28.87,28.87,28.87,28.19,28.19,0.531,0.531,0.531,0.531,0.174,0.174
3/16/2018 14:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,28.1,28.45,28.43,30.73,30.80,3/16/2018 14:37:41,3/16/2018 14:37:30,3/16/2018 14:31:59,3/16/2018 14:31:59,28.78,28.73,3/16/2018 14:40:46,3/16/2018 14:40:46,27.53,27.57,28.19,28.31,3/16/2018 14:34:07,3/16/2018 14:34:06,3/16/2018 14:34:20,3/16/2018 14:34:20,28.02,27.97,3/16/2018 14:33:48,3/16/2018 14:33:48,28.09,28.11,29.44,29.53,28.47,28.42,0.1580,0.1530,0.6210,0.6020,0.1660,0.1660,705,829,16MAR2018:14:31:51,14.2,3/16/2018 14:35:44,7.4,346,21.9800,5340,3/16/2018 14:37:44,5220,3/16/2018 14:35:43,5291,14.2,29.45,29.45,29.45,29.46,3/16/2018 14:32:04,3/16/2018 14:32:04,3/16/2018 14:32:04,3/16/2018 14:32:04,28.72,28.72,3/16/2018 14:39:00,3/16/2018 14:39:00,28.08,28.09,28.08,28.07,3/16/2018 14:34:26,3/16/2018 14:34:25,3/16/2018 14:34:25,3/16/2018 14:34:25,28.1,28.1,3/16/2018 14:33:55,3/16/2018 14:33:54,28.79,28.79,28.79,28.79,28.44,28.44,0.332,0.332,0.332,0.332,0.145,0.145
3/16/2018 15:00:00,15min,Peter Sinks,UCC,270,28.1,29.1,27.7,28.50,28.49,30.84,30.88,3/16/2018 14:59:53,3/16/2018 14:59:53,3/16/2018 14:55:18,3/16/2018 14:55:18,28.86,28.81,3/16/2018 14:57:08,3/16/2018 14:57:08,27.02,27.01,28.12,28.22,3/16/2018 14:49:41,3/16/2018 14:49:41,3/16/2018 14:51:13,3/16/2018 14:51:13,27.44,27.39,3/16/2018 14:48:06,3/16/2018 14:48:06,27.96,27.97,29.51,29.60,28.32,28.27,0.2780,0.2770,0.6940,0.6750,0.2990,0.2990,642,832,16MAR2018:14:50:30,14.9,3/16/2018 14:59:44,7.4,353,18.3300,5340,3/16/2018 14:54:47,5220,3/16/2018 14:59:48,5292,14.3,29.49,29.48,29.49,29.49,3/16/2018 14:58:47,3/16/2018 14:58:47,3/16/2018 14:58:47,3/16/2018 14:58:46,28.75,28.75,3/16/2018 14:57:20,3/16/2018 14:57:19,27.83,27.83,27.83,27.83,3/16/2018 14:49:55,3/16/2018 14:49:54,3/16/2018 14:49:54,3/16/2018 14:49:54,27.66,27.66,3/16/2018 14:48:18,3/16/2018 14:48:17,28.76,28.76,28.76,28.76,28.29,28.29,0.419,0.419,0.419,0.42,0.283,0.283
3/16/2018 15:15:00,15min,Peter Sinks,UCC,270,28.4,29.3,28.3,28.67,28.63,31.12,31.17,3/16/2018 15:13:47,3/16/2018 15:13:42,3/16/2018 15:14:22,3/16/2018 15:14:22,29.00,28.95,3/16/2018 15:05:54,3/16/2018 15:05:54,27.16,27.17,28.57,28.70,3/16/2018 15:12:04,3/16/2018 15:12:04,3/16/2018 15:01:11,3/16/2018 15:01:11,27.81,27.75,3/16/2018 15:12:04,3/16/2018 15:12:04,28.22,28.25,29.99,30.09,28.64,28.59,0.2710,0.2580,0.5990,0.5890,0.2460,0.2460,656,712,16MAR2018:15:00:05,14.2,3/16/2018 15:00:13,6.6,348,16.9400,5340,3/16/2018 15:10:34,5220,3/16/2018 15:00:20,5295,14.3,29.66,29.66,29.66,29.66,3/16/2018 15:14:28,3/16/2018 15:14:28,3/16/2018 15:14:28,3/16/2018 15:14:27,28.89,28.89,3/16/2018 15:04:54,3/16/2018 15:04:54,28.5,28.49,28.5,28.5,3/16/2018 15:01:23,3/16/2018 15:01:23,3/16/2018 15:01:22,3/16/2018 15:01:22,28.03,28.03,3/16/2018 15:12:15,3/16/2018 15:12:14,29.14,29.14,29.14,29.14,28.62,28.62,0.27,0.27,0.27,0.271,0.217,0.217
3/16/2018 15:30:00,15min,Peter Sinks,UCC,270,28.4,29.7,28.4,28.84,28.86,32.28,32.34,3/16/2018 15:28:57,3/16/2018 15:28:57,3/16/2018 15:29:58,3/16/2018 15:29:56,29.22,29.17,3/16/2018 15:29:00,3/16/2018 15:29:00,27.46,27.47,28.75,28.88,3/16/2018 15:19:36,3/16/2018 15:19:36,3/16/2018 15:16:39,3/16/2018 15:16:39,28.03,27.98,3/16/2018 15:26:54,3/16/2018 15:26:54,28.27,28.29,30.35,30.46,28.63,28.58,0.2530,0.2540,0.7100,0.6970,0.2320,0.2320,582,723,16MAR2018:15:15:08,8.5,3/16/2018 15:15:36,5.3,358,22.9500,5340,3/16/2018 15:18:44,5250,3/16/2018 15:16:37,5299,14.3,30.26,30.26,30.27,30.27,3/16/2018 15:30:00,3/16/2018 15:30:00,3/16/2018 15:30:00,3/16/2018 15:30:00,29.16,29.16,3/16/2018 15:29:37,3/16/2018 15:29:29,28.59,28.59,28.59,28.59,3/16/2018 15:16:53,3/16/2018 15:16:53,3/16/2018 15:16:52,3/16/2018 15:16:52,28.19,28.19,3/16/2018 15:27:12,3/16/2018 15:27:12,29.33,29.33,29.33,29.33,28.6,28.6,0.352,0.352,0.353,0.353,0.196,0.196
3/16/2018 15:45:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.6,29.09,29.10,32.33,32.40,3/16/2018 15:41:14,3/16/2018 15:41:14,3/16/2018 15:30:06,3/16/2018 15:30:06,29.37,29.31,3/16/2018 15:41:21,3/16/2018 15:41:21,27.73,27.70,28.96,29.13,3/16/2018 15:44:57,3/16/2018 15:44:57,3/16/2018 15:39:39,3/16/2018 15:39:39,28.17,28.12,3/16/2018 15:44:57,3/16/2018 15:44:57,28.54,28.55,30.79,30.91,28.86,28.80,0.2300,0.2260,0.6760,0.6720,0.1920,0.1920,519,716,16MAR2018:15:30:19,9.4,3/16/2018 15:33:45,5.3,4,21.2200,5340,3/16/2018 15:43:55,5250,3/16/2018 15:31:26,5298,14.3,30.4,30.4,30.4,30.4,3/16/2018 15:30:10,3/16/2018 15:30:09,3/16/2018 15:30:09,3/16/2018 15:30:09,29.25,29.25,3/16/2018 15:41:43,3/16/2018 15:41:42,28.62,28.62,28.62,28.62,3/16/2018 15:39:45,3/16/2018 15:39:45,3/16/2018 15:39:44,3/16/2018 15:39:44,28.49,28.49,3/16/2018 15:44:58,3/16/2018 15:44:57,29.71,29.71,29.71,29.71,28.84,28.84,0.358,0.358,0.358,0.358,0.157,0.157
3/16/2018 16:00:00,15min,Peter Sinks,UCC,270,28.9,29.9,28.2,29.35,29.31,31.85,31.90,3/16/2018 15:59:22,3/16/2018 15:59:10,3/16/2018 15:54:14,3/16/2018 15:54:14,29.59,29.54,3/16/2018 15:53:27,3/16/2018 15:53:27,27.19,27.14,28.62,28.72,3/16/2018 15:46:41,3/16/2018 15:46:41,3/16/2018 15:47:23,3/16/2018 15:47:23,27.87,27.82,3/16/2018 15:46:42,3/16/2018 15:46:42,28.73,28.75,29.93,30.03,29.05,29.00,0.3710,0.3850,0.7430,0.7450,0.3940,0.3940,507,713,16MAR2018:15:49:25,11.8,3/16/2018 15:46:54,5.7,342,26.3000,5340,3/16/2018 15:55:45,5250,3/16/2018 15:47:00,5298,14.3,30.37,30.37,30.37,30.37,3/16/2018 15:54:19,3/16/2018 15:54:18,3/16/2018 15:54:18,3/16/2018 15:54:18,29.49,29.49,3/16/2018 15:53:56,3/16/2018 15:53:55,28.24,28.24,28.24,28.24,3/16/2018 15:46:44,3/16/2018 15:46:43,3/16/2018 15:46:43,3/16/2018 15:46:43,28.23,28.23,3/16/2018 15:46:59,3/16/2018 15:46:58,29.36,29.36,29.36,29.36,29.02,29.02,0.472,0.472,0.472,0.472,0.381,0.381
3/16/2018 16:15:00,15min,Peter Sinks,UCC,270,28.3,29.4,27.2,29.22,29.22,30.25,30.30,3/16/2018 16:02:53,3/16/2018 16:02:53,3/16/2018 16:11:01,3/16/2018 16:11:01,29.36,29.31,3/16/2018 16:02:54,3/16/2018 16:02:54,24.71,24.69,28.00,28.12,3/16/2018 16:08:17,3/16/2018 16:08:17,3/16/2018 16:00:44,3/16/2018 16:00:44,26.15,26.10,3/16/2018 16:08:17,3/16/2018 16:08:17,28.21,28.22,29.33,29.43,28.42,28.37,0.6820,0.6850,0.4940,0.4800,0.5630,0.5630,283,637,16MAR2018:16:11:40,7.5,3/16/2018 16:00:33,4.1,345,24.8500,5340,3/16/2018 16:02:53,5280,3/16/2018 16:00:01,5304,14.3,29.54,29.54,29.54,29.54,3/16/2018 16:03:05,3/16/2018 16:03:05,3/16/2018 16:03:05,3/16/2018 16:03:05,29.25,29.25,3/16/2018 16:00:01,3/16/2018 16:00:01,27.37,27.38,27.36,27.35,3/16/2018 16:08:21,3/16/2018 16:08:20,3/16/2018 16:08:20,3/16/2018 16:08:20,27.06,27.06,3/16/2018 16:08:36,3/16/2018 16:08:36,28.8,28.8,28.8,28.8,28.41,28.41,0.451,0.449,0.451,0.452,0.503,0.503
3/16/2018 16:30:00,15min,Peter Sinks,UCC,270,28.5,29.3,27.0,29.07,29.09,29.85,29.99,3/16/2018 16:27:51,3/16/2018 16:15:38,3/16/2018 16:29:41,3/16/2018 16:29:41,29.30,29.25,3/16/2018 16:15:41,3/16/2018 16:15:41,26.11,26.14,27.26,27.33,3/16/2018 16:23:23,3/16/2018 16:23:23,3/16/2018 16:23:24,3/16/2018 16:23:24,26.76,26.71,3/16/2018 16:23:28,3/16/2018 16:23:28,28.40,28.40,29.01,29.06,28.59,28.54,0.5520,0.5510,0.4290,0.4440,0.4410,0.4410,242,478,16MAR2018:16:26:22,6.4,3/16/2018 16:16:58,3.3,301,20.0600,5340,3/16/2018 16:15:52,5280,3/16/2018 16:15:01,5307,14.3,29.38,29.38,29.38,29.38,3/16/2018 16:27:59,3/16/2018 16:27:58,3/16/2018 16:27:58,3/16/2018 16:27:58,29.15,29.15,3/16/2018 16:16:02,3/16/2018 16:16:01,26.94,26.95,26.94,26.93,3/16/2018 16:23:30,3/16/2018 16:23:30,3/16/2018 16:23:30,3/16/2018 16:23:30,27.13,27.13,3/16/2018 16:23:36,3/16/2018 16:23:36,28.71,28.71,28.71,28.71,28.56,28.56,0.41,0.409,0.41,0.412,0.392,0.392
3/16/2018 16:45:00,15min,Peter Sinks,UCC,270,27.6,29.1,25.3,28.95,28.91,29.71,29.85,3/16/2018 16:36:25,3/16/2018 16:36:25,3/16/2018 16:30:05,3/16/2018 16:30:05,29.00,28.95,3/16/2018 16:40:29,3/16/2018 16:40:29,23.29,23.23,26.06,26.17,3/16/2018 16:42:04,3/16/2018 16:42:03,3/16/2018 16:42:08,3/16/2018 16:42:08,24.51,24.46,3/16/2018 16:42:07,3/16/2018 16:42:07,27.51,27.49,28.41,28.48,27.65,27.60,1.1000,1.0980,0.7620,0.7410,0.9050,0.9040,167,254,16MAR2018:16:40:21,7.9,3/16/2018 16:38:47,3.1,332,34.2800,5340,3/16/2018 16:30:34,5280,3/16/2018 16:30:04,5305,14.2,29.28,29.28,29.27,29.27,3/16/2018 16:30:01,3/16/2018 16:30:01,3/16/2018 16:30:01,3/16/2018 16:30:01,28.84,28.84,3/16/2018 16:40:46,3/16/2018 16:40:46,25.31,25.32,25.31,25.3,3/16/2018 16:42:11,3/16/2018 16:42:11,3/16/2018 16:42:11,3/16/2018 16:42:10,25.24,25.24,3/16/2018 16:42:19,3/16/2018 16:42:18,27.98,27.98,27.98,27.98,27.63,27.63,0.788,0.785,0.787,0.789,0.824,0.824
3/16/2018 17:00:00,15min,Peter Sinks,UCC,270,27.7,28.6,26.0,28.88,28.83,28.79,28.80,3/16/2018 16:56:02,3/16/2018 16:51:47,3/16/2018 16:51:50,3/16/2018 16:51:50,28.85,28.80,3/16/2018 16:56:10,3/16/2018 16:56:10,24.08,23.92,25.86,25.94,3/16/2018 16:54:18,3/16/2018 16:54:18,3/16/2018 16:58:34,3/16/2018 16:58:34,25.78,25.73,3/16/2018 16:58:34,3/16/2018 16:58:34,27.61,27.58,27.89,27.93,27.74,27.69,0.9360,0.9370,0.6090,0.5920,0.6690,0.6690,150,216,16MAR2018:16:46:15,7.0,3/16/2018 16:46:09,3.1,306,11.6500,5340,3/16/2018 16:45:49,5280,3/16/2018 16:45:07,5308,14.3,28.7,28.69,28.7,28.7,3/16/2018 16:56:13,3/16/2018 16:56:13,3/16/2018 16:56:12,3/16/2018 16:56:12,28.54,28.54,3/16/2018 16:56:18,3/16/2018 16:56:18,25.74,25.75,25.74,25.73,3/16/2018 16:58:36,3/16/2018 16:58:36,3/16/2018 16:58:36,3/16/2018 16:58:35,26.29,26.29,3/16/2018 16:58:49,3/16/2018 16:58:48,27.76,27.76,27.76,27.76,27.72,27.72,0.659,0.656,0.659,0.661,0.563,0.563
3/16/2018 17:15:00,15min,Peter Sinks,UCC,270,27.9,28.9,26.8,28.96,28.92,28.97,28.99,3/16/2018 17:05:21,3/16/2018 17:05:20,3/16/2018 17:05:22,3/16/2018 17:05:23,29.01,28.96,3/16/2018 17:05:52,3/16/2018 17:05:52,25.32,25.25,26.59,26.69,3/16/2018 17:12:38,3/16/2018 17:12:38,3/16/2018 17:12:39,3/16/2018 17:12:39,26.54,26.49,3/16/2018 17:03:30,3/16/2018 17:03:30,27.90,27.87,28.12,28.14,28.03,27.98,0.7090,0.7090,0.4960,0.4870,0.5550,0.5550,139,157,16MAR2018:17:03:08,5.7,3/16/2018 17:03:53,3.6,291,10.8000,5340,3/16/2018 17:00:16,5280,3/16/2018 17:00:43,5318,14.3,28.93,28.93,28.93,28.93,3/16/2018 17:05:30,3/16/2018 17:05:29,3/16/2018 17:05:29,3/16/2018 17:05:29,28.83,28.83,3/16/2018 17:05:40,3/16/2018 17:05:40,26.66,26.67,26.66,26.65,3/16/2018 17:03:33,3/16/2018 17:03:33,3/16/2018 17:03:32,3/16/2018 17:03:32,26.91,26.9,3/16/2018 17:03:45,3/16/2018 17:03:45,28,28,28,28,28,28,0.53,0.529,0.53,0.532,0.49,0.49
3/16/2018 17:30:00,15min,Peter Sinks,UCC,270,26.7,28.5,22.8,28.52,28.49,28.57,28.58,3/16/2018 17:15:10,3/16/2018 17:15:10,3/16/2018 17:15:14,3/16/2018 17:15:14,28.49,28.44,3/16/2018 17:15:15,3/16/2018 17:15:15,21.85,21.83,22.95,23.15,3/16/2018 17:29:26,3/16/2018 17:29:25,3/16/2018 17:30:00,3/16/2018 17:30:00,22.36,22.31,3/16/2018 17:30:00,3/16/2018 17:30:00,26.62,26.58,27.06,27.12,26.79,26.74,1.7920,1.7870,1.2080,1.1530,1.6400,1.6390,102,124,16MAR2018:17:15:01,4.2,3/16/2018 17:25:06,2.9,309,8.2300,5340,3/16/2018 17:15:01,5250,3/16/2018 17:29:53,5313,14.2,28.51,28.51,28.51,28.51,3/16/2018 17:15:24,3/16/2018 17:15:24,3/16/2018 17:15:24,3/16/2018 17:15:23,28.39,28.39,3/16/2018 17:15:36,3/16/2018 17:15:36,22.86,22.85,22.83,22.82,3/16/2018 17:30:00,3/16/2018 17:30:00,3/16/2018 17:30:00,3/16/2018 17:30:00,22.68,22.68,3/16/2018 17:30:00,3/16/2018 17:30:00,26.89,26.89,26.89,26.89,26.86,26.85,1.395,1.395,1.398,1.4,1.512,1.515
3/16/2018 17:45:00,15min,Peter Sinks,UCC,270,25.8,28.5,22.6,28.74,28.67,28.36,28.35,3/16/2018 17:36:29,3/16/2018 17:36:30,3/16/2018 17:36:46,3/16/2018 17:36:48,28.71,28.66,3/16/2018 17:36:42,3/16/2018 17:36:42,21.38,21.35,22.91,23.11,3/16/2018 17:30:59,3/16/2018 17:30:59,3/16/2018 17:30:02,3/16/2018 17:30:02,22.13,22.08,3/16/2018 17:30:59,3/16/2018 17:30:59,25.77,25.71,26.13,26.18,25.84,25.79,1.8790,1.8640,1.3200,1.2670,1.7210,1.7200,71,81,16MAR2018:17:30:01,3.7,3/16/2018 17:36:20,2.5,318,12.6700,5280,3/16/2018 17:30:02,5160,3/16/2018 17:42:12,5203,13.9,28.47,28.47,28.47,28.47,3/16/2018 17:36:48,3/16/2018 17:36:48,3/16/2018 17:36:47,3/16/2018 17:36:47,28.51,28.51,3/16/2018 17:36:58,3/16/2018 17:36:58,22.67,22.68,22.67,22.66,3/16/2018 17:31:08,3/16/2018 17:31:08,3/16/2018 17:31:08,3/16/2018 17:31:08,22.44,22.44,3/16/2018 17:31:14,3/16/2018 17:31:14,25.93,25.93,25.93,25.93,25.79,25.79,1.533,1.531,1.532,1.533,1.683,1.682
3/16/2018 18:00:00,15min,Peter Sinks,UCC,270,24.6,27.6,23.3,27.95,27.88,27.24,27.18,3/16/2018 17:53:17,3/16/2018 17:53:16,3/16/2018 17:53:27,3/16/2018 17:53:27,27.97,27.92,3/16/2018 17:53:22,3/16/2018 17:53:22,22.47,22.42,23.88,23.99,3/16/2018 17:57:16,3/16/2018 17:57:16,3/16/2018 17:51:09,3/16/2018 17:51:08,22.88,22.83,3/16/2018 17:50:38,3/16/2018 17:50:38,24.54,24.50,25.32,25.36,24.63,24.58,1.5920,1.5770,0.9410,0.9020,1.4770,1.4770,54,66,16MAR2018:17:45:01,3.7,3/16/2018 17:47:07,1.3,312,21.7800,5190,3/16/2018 17:45:01,5070,3/16/2018 17:57:11,5137,13.6,27.49,27.49,27.49,27.5,3/16/2018 17:53:27,3/16/2018 17:53:27,3/16/2018 17:53:27,3/16/2018 17:53:27,27.77,27.77,3/16/2018 17:53:28,3/16/2018 17:53:27,23.62,23.63,23.62,23.62,3/16/2018 17:50:43,3/16/2018 17:50:43,3/16/2018 17:50:43,3/16/2018 17:50:43,22.95,22.95,3/16/2018 17:58:31,3/16/2018 17:58:31,24.94,24.94,24.94,24.94,24.61,24.61,1.192,1.19,1.192,1.193,1.423,1.424
3/16/2018 18:15:00,15min,Peter Sinks,UCC,270,23.0,24.5,20.8,25.14,25.11,24.68,24.75,3/16/2018 18:05:10,3/16/2018 18:05:10,3/16/2018 18:00:33,3/16/2018 18:00:32,24.81,24.76,3/16/2018 18:05:19,3/16/2018 18:05:19,19.46,19.41,21.21,21.26,3/16/2018 18:10:56,3/16/2018 18:10:56,3/16/2018 18:11:02,3/16/2018 18:11:01,20.33,20.28,3/16/2018 18:10:57,3/16/2018 18:10:57,22.96,22.91,23.29,23.33,23.02,22.98,1.0180,1.0120,0.6970,0.7070,0.8910,0.8900,25,37,16MAR2018:18:00:01,3.3,3/16/2018 18:05:22,1.4,6,28.6500,5130,3/16/2018 18:00:23,4950,3/16/2018 18:13:44,5024,13.3,24.54,24.53,24.54,24.54,3/16/2018 18:05:21,3/16/2018 18:05:21,3/16/2018 18:05:21,3/16/2018 18:05:20,24.39,24.39,3/16/2018 18:05:35,3/16/2018 18:05:34,20.7,20.72,20.7,20.69,3/16/2018 18:11:06,3/16/2018 18:11:05,3/16/2018 18:11:05,3/16/2018 18:11:05,20.79,20.79,3/16/2018 18:11:18,3/16/2018 18:11:17,23.13,23.13,23.13,23.13,23.01,23.01,0.784,0.783,0.784,0.785,0.836,0.836
3/16/2018 18:30:00,15min,Peter Sinks,UCC,270,22.6,24.0,21.5,24.51,24.41,23.49,23.51,3/16/2018 18:29:34,3/16/2018 18:29:34,3/16/2018 18:29:46,3/16/2018 18:29:40,24.44,24.39,3/16/2018 18:29:46,3/16/2018 18:29:46,21.15,21.11,21.87,21.88,3/16/2018 18:16:21,3/16/2018 18:16:15,3/16/2018 18:16:22,3/16/2018 18:22:35,21.30,21.25,3/16/2018 18:16:23,3/16/2018 18:16:23,22.57,22.51,22.42,22.47,22.61,22.56,0.8210,0.8060,0.3770,0.4010,0.6950,0.6950,11,17,16MAR2018:18:15:01,1.3,3/16/2018 18:29:19,0.3,107,40.6500,4980,3/16/2018 18:15:02,2490,3/16/2018 18:23:37,3905,13.2,23.89,23.89,23.9,23.9,3/16/2018 18:29:47,3/16/2018 18:29:47,3/16/2018 18:29:47,3/16/2018 18:29:47,24.18,24.18,3/16/2018 18:30:00,3/16/2018 18:30:00,21.58,21.59,21.58,21.58,3/16/2018 18:16:28,3/16/2018 18:16:27,3/16/2018 18:16:27,3/16/2018 18:16:27,21.46,21.46,3/16/2018 18:16:46,3/16/2018 18:16:45,22.49,22.49,22.49,22.49,22.56,22.56,0.564,0.563,0.564,0.566,0.627,0.628
3/16/2018 18:45:00,15min,Peter Sinks,UCC,270,22.9,25.8,21.6,26.17,26.05,25.63,25.58,3/16/2018 18:35:37,3/16/2018 18:35:37,3/16/2018 18:35:38,3/16/2018 18:35:42,26.01,25.96,3/16/2018 18:35:35,3/16/2018 18:35:35,21.11,21.04,21.71,21.73,3/16/2018 18:42:26,3/16/2018 18:42:26,3/16/2018 18:44:52,3/16/2018 18:44:51,21.52,21.47,3/16/2018 18:44:10,3/16/2018 18:44:10,22.87,22.80,23.02,23.03,22.96,22.91,1.2240,1.2010,0.8730,0.8560,1.1370,1.1360,2,4,16MAR2018:18:30:01,3.1,3/16/2018 18:34:33,0.7,259,22.4000,2520,3/16/2018 18:30:01,2490,3/16/2018 18:30:03,2506,13.1,25.78,25.78,25.78,25.78,3/16/2018 18:35:44,3/16/2018 18:35:44,3/16/2018 18:35:44,3/16/2018 18:35:44,25.75,25.75,3/16/2018 18:35:49,3/16/2018 18:35:49,21.63,21.63,21.63,21.63,3/16/2018 18:44:13,3/16/2018 18:44:12,3/16/2018 18:44:12,3/16/2018 18:44:12,21.6,21.6,3/16/2018 18:44:27,3/16/2018 18:44:27,22.95,22.95,22.95,22.95,22.97,22.97,0.978,0.978,0.978,0.979,1.113,1.113
3/16/2018 19:00:00,15min,Peter Sinks,UCC,270,22.1,23.5,20.6,24.25,24.16,23.16,23.24,3/16/2018 18:52:48,3/16/2018 18:52:48,3/16/2018 18:52:50,3/16/2018 18:52:50,23.83,23.78,3/16/2018 18:52:46,3/16/2018 18:52:46,20.03,19.99,21.04,21.13,3/16/2018 18:55:13,3/16/2018 18:55:14,3/16/2018 18:57:26,3/16/2018 18:57:27,20.32,20.27,3/16/2018 18:55:29,3/16/2018 18:55:29,22.08,22.00,21.90,21.93,22.09,22.04,0.8240,0.8080,0.3820,0.3850,0.7260,0.7260,0,1,16MAR2018:18:45:01,1.8,3/16/2018 18:54:37,0.3,194,35.5600,2520,3/16/2018 18:45:01,2490,3/16/2018 18:45:02,2497,13.1,23.56,23.56,23.56,23.57,3/16/2018 18:52:54,3/16/2018 18:52:53,3/16/2018 18:52:53,3/16/2018 18:52:53,23.51,23.51,3/16/2018 18:53:04,3/16/2018 18:53:03,20.81,20.81,20.81,20.82,3/16/2018 18:55:24,3/16/2018 18:55:23,3/16/2018 18:55:23,3/16/2018 18:55:23,20.42,20.42,3/16/2018 18:55:46,3/16/2018 18:55:45,21.97,21.97,21.97,21.97,22.05,22.05,0.558,0.557,0.558,0.558,0.7,0.7
3/16/2018 19:15:00,15min,Peter Sinks,UCC,270,21.6,23.3,19.7,24.10,24.01,22.68,22.65,3/16/2018 19:10:31,3/16/2018 19:10:31,3/16/2018 19:09:41,3/16/2018 19:10:33,23.68,23.63,3/16/2018 19:10:32,3/16/2018 19:10:32,18.55,18.51,19.88,19.97,3/16/2018 19:04:45,3/16/2018 19:04:45,3/16/2018 19:04:47,3/16/2018 19:04:46,19.35,19.30,3/16/2018 19:04:48,3/16/2018 19:04:48,21.63,21.56,21.42,21.44,21.66,21.61,1.1580,1.1360,0.6430,0.6080,1.0130,1.0120,-0,0,16MAR2018:19:00:01,2.6,3/16/2018 19:05:08,0.8,356,20.2200,2520,3/16/2018 19:00:02,2460,3/16/2018 19:12:14,2492,13.0,23.19,23.19,23.19,23.19,3/16/2018 19:10:35,3/16/2018 19:10:35,3/16/2018 19:10:35,3/16/2018 19:10:35,23.49,23.49,3/16/2018 19:10:45,3/16/2018 19:10:44,19.52,19.52,19.52,19.51,3/16/2018 19:04:54,3/16/2018 19:04:54,3/16/2018 19:04:54,3/16/2018 19:04:54,19.81,19.81,3/16/2018 19:05:09,3/16/2018 19:05:08,21.51,21.51,21.51,21.51,21.64,21.64,0.839,0.838,0.839,0.84,0.98,0.98
3/16/2018 19:30:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.1,23.15,23.07,22.27,22.19,3/16/2018 19:16:56,3/16/2018 19:16:56,3/16/2018 19:17:48,3/16/2018 19:17:48,22.78,22.73,3/16/2018 19:16:59,3/16/2018 19:16:59,19.77,19.74,20.36,20.37,3/16/2018 19:28:46,3/16/2018 19:28:46,3/16/2018 19:28:34,3/16/2018 19:28:40,19.97,19.92,3/16/2018 19:28:40,3/16/2018 19:28:40,21.21,21.14,21.03,21.05,21.25,21.20,0.7450,0.7320,0.4340,0.4180,0.6540,0.6540,-0,-0,16MAR2018:19:19:09,2.0,3/16/2018 19:18:37,0.6,28,26.7800,2520,3/16/2018 19:15:08,2460,3/16/2018 19:18:51,2489,13.0,22.32,22.32,22.32,22.33,3/16/2018 19:17:02,3/16/2018 19:17:02,3/16/2018 19:17:56,3/16/2018 19:17:56,22.56,22.56,3/16/2018 19:15:37,3/16/2018 19:15:36,20.09,20.09,20.09,20.09,3/16/2018 19:28:47,3/16/2018 19:28:47,3/16/2018 19:28:47,3/16/2018 19:28:47,20.11,20.11,3/16/2018 19:28:57,3/16/2018 19:28:57,21.12,21.12,21.12,21.12,21.24,21.24,0.552,0.551,0.552,0.552,0.63,0.63
3/16/2018 19:45:00,15min,Peter Sinks,UCC,270,21.1,22.2,20.0,22.73,22.64,21.43,21.44,3/16/2018 19:40:41,3/16/2018 19:40:41,3/16/2018 19:40:46,3/16/2018 19:40:47,22.50,22.45,3/16/2018 19:40:45,3/16/2018 19:40:45,19.81,19.78,20.05,20.05,3/16/2018 19:32:25,3/16/2018 19:32:25,3/16/2018 19:32:25,3/16/2018 19:32:27,19.97,19.92,3/16/2018 19:32:26,3/16/2018 19:32:26,21.08,21.00,20.77,20.80,21.09,21.04,0.6790,0.6670,0.3340,0.3250,0.6010,0.6000,-0,-0,16MAR2018:19:30:01,2.2,3/16/2018 19:35:56,0.4,28,48.7400,2520,3/16/2018 19:32:23,2460,3/16/2018 19:30:04,2487,13.0,21.95,21.95,21.95,21.96,3/16/2018 19:40:50,3/16/2018 19:40:50,3/16/2018 19:40:49,3/16/2018 19:40:49,22.35,22.35,3/16/2018 19:44:58,3/16/2018 19:44:57,19.98,19.98,19.98,19.98,3/16/2018 19:32:33,3/16/2018 19:32:33,3/16/2018 19:32:32,3/16/2018 19:32:32,20.07,20.07,3/16/2018 19:32:48,3/16/2018 19:32:48,20.91,20.91,20.91,20.91,21.04,21.04,0.475,0.475,0.476,0.476,0.556,0.557
3/16/2018 20:00:00,15min,Peter Sinks,UCC,270,21.4,22.7,20.4,23.19,23.09,22.59,22.53,3/16/2018 19:58:50,3/16/2018 19:58:50,3/16/2018 19:58:59,3/16/2018 19:59:01,22.88,22.84,3/16/2018 19:58:56,3/16/2018 19:58:56,20.03,19.98,20.68,20.71,3/16/2018 19:55:37,3/16/2018 19:55:37,3/16/2018 19:55:48,3/16/2018 19:55:37,20.33,20.29,3/16/2018 19:55:35,3/16/2018 19:55:35,21.45,21.38,21.28,21.29,21.50,21.45,0.5720,0.5610,0.3520,0.3380,0.5190,0.5190,-0,-0,16MAR2018:19:45:01,3.5,3/16/2018 19:59:34,0.5,7,49.7100,2520,3/16/2018 19:46:55,2460,3/16/2018 19:45:09,2485,13.0,22.76,22.76,22.76,22.76,3/16/2018 19:59:02,3/16/2018 19:59:02,3/16/2018 19:59:02,3/16/2018 19:59:02,22.71,22.71,3/16/2018 19:59:13,3/16/2018 19:59:13,20.44,20.44,20.44,20.44,3/16/2018 19:55:42,3/16/2018 19:55:42,3/16/2018 19:55:42,3/16/2018 19:55:42,20.41,20.4,3/16/2018 19:55:53,3/16/2018 19:55:53,21.35,21.35,21.35,21.35,21.48,21.48,0.427,0.427,0.427,0.428,0.51,0.509
3/16/2018 20:15:00,15min,Peter Sinks,UCC,270,22.7,23.6,21.3,24.13,24.02,23.12,23.19,3/16/2018 20:02:15,3/16/2018 20:02:13,3/16/2018 20:14:58,3/16/2018 20:14:57,23.86,23.81,3/16/2018 20:14:29,3/16/2018 20:14:29,20.24,20.19,21.02,21.11,3/16/2018 20:01:22,3/16/2018 20:01:21,3/16/2018 20:01:23,3/16/2018 20:01:24,21.17,21.12,3/16/2018 20:01:22,3/16/2018 20:01:22,22.72,22.65,22.47,22.50,22.75,22.70,0.7730,0.7600,0.3840,0.3990,0.6420,0.6410,-0,-0,16MAR2018:20:13:13,2.8,3/16/2018 20:00:01,0.6,344,63.7700,2490,3/16/2018 20:00:01,2460,3/16/2018 20:00:03,2484,13.0,23.46,23.46,23.46,23.46,3/16/2018 20:02:18,3/16/2018 20:02:18,3/16/2018 20:02:17,3/16/2018 20:02:17,23.7,23.7,3/16/2018 20:14:58,3/16/2018 20:14:58,21.02,21.03,21.02,21.01,3/16/2018 20:01:28,3/16/2018 20:01:28,3/16/2018 20:01:28,3/16/2018 20:01:27,21.55,21.56,3/16/2018 20:00:01,3/16/2018 20:00:01,22.57,22.57,22.57,22.57,22.69,22.7,0.542,0.541,0.542,0.543,0.605,0.605
3/16/2018 20:30:00,15min,Peter Sinks,UCC,270,23.9,25.8,22.5,26.47,26.34,25.06,24.96,3/16/2018 20:27:15,3/16/2018 20:26:59,3/16/2018 20:26:51,3/16/2018 20:27:17,26.33,26.28,3/16/2018 20:27:14,3/16/2018 20:27:14,22.15,22.09,22.62,22.64,3/16/2018 20:17:04,3/16/2018 20:17:04,3/16/2018 20:17:28,3/16/2018 20:17:28,22.52,22.47,3/16/2018 20:17:17,3/16/2018 20:17:17,23.87,23.79,23.59,23.61,23.92,23.87,1.0000,0.9880,0.7780,0.7550,0.9390,0.9390,-0,-0,16MAR2018:20:15:04,2.8,3/16/2018 20:29:11,0.8,280,24.4700,2490,3/16/2018 20:15:01,2460,3/16/2018 20:15:05,2483,13.0,25.59,25.59,25.59,25.6,3/16/2018 20:27:18,3/16/2018 20:27:18,3/16/2018 20:27:18,3/16/2018 20:27:18,26.1,26.1,3/16/2018 20:27:23,3/16/2018 20:27:23,22.47,22.48,22.48,22.47,3/16/2018 20:17:20,3/16/2018 20:17:20,3/16/2018 20:17:19,3/16/2018 20:17:19,22.5,22.5,3/16/2018 20:17:47,3/16/2018 20:17:46,23.7,23.7,23.7,23.7,23.87,23.87,0.854,0.855,0.855,0.855,0.91,0.911
3/16/2018 20:45:00,15min,Peter Sinks,UCC,270,26.8,27.6,25.0,27.79,27.69,27.72,27.80,3/16/2018 20:37:48,3/16/2018 20:37:49,3/16/2018 20:37:46,3/16/2018 20:37:46,27.73,27.68,3/16/2018 20:41:33,3/16/2018 20:41:33,25.21,25.13,24.87,24.86,3/16/2018 20:32:09,3/16/2018 20:32:09,3/16/2018 20:30:01,3/16/2018 20:30:01,25.21,25.16,3/16/2018 20:30:01,3/16/2018 20:30:01,26.82,26.74,26.59,26.60,26.83,26.78,0.6180,0.6210,0.7990,0.8130,0.5990,0.5990,-0,-0,16MAR2018:20:44:13,17.3,3/16/2018 20:39:02,4.0,290,77.5900,2550,3/16/2018 20:38:57,2460,3/16/2018 20:30:01,2483,13.0,27.64,27.65,27.65,27.64,3/16/2018 20:37:55,3/16/2018 20:37:54,3/16/2018 20:37:54,3/16/2018 20:37:54,27.6,27.6,3/16/2018 20:41:58,3/16/2018 20:41:58,25.01,25.01,25.01,25.01,3/16/2018 20:30:01,3/16/2018 20:30:01,3/16/2018 20:30:01,3/16/2018 20:30:01,25.05,25.05,3/16/2018 20:30:01,3/16/2018 20:30:01,26.67,26.67,26.67,26.67,26.76,26.77,0.707,0.706,0.706,0.706,0.619,0.618
3/16/2018 21:00:00,15min,Peter Sinks,UCC,270,26.3,27.3,25.5,27.28,27.21,27.28,27.28,3/16/2018 20:45:01,3/16/2018 20:45:01,3/16/2018 20:45:01,3/16/2018 20:45:01,27.35,27.30,3/16/2018 20:45:06,3/16/2018 20:45:06,25.37,25.35,25.42,25.42,3/16/2018 20:53:12,3/16/2018 20:53:12,3/16/2018 20:53:13,3/16/2018 20:53:11,25.48,25.43,3/16/2018 20:53:19,3/16/2018 20:53:19,26.33,26.27,26.30,26.31,26.38,26.33,0.5470,0.5380,0.5270,0.5250,0.5100,0.5100,-0,-0,16MAR2018:20:59:42,5.7,3/16/2018 20:46:52,3.1,231,35.9300,2490,3/16/2018 20:45:01,2460,3/16/2018 20:45:03,2478,13.0,27.29,27.29,27.29,27.29,3/16/2018 20:45:01,3/16/2018 20:45:01,3/16/2018 20:45:01,3/16/2018 20:45:01,27.3,27.3,3/16/2018 20:45:24,3/16/2018 20:45:24,25.43,25.43,25.43,25.43,3/16/2018 20:53:21,3/16/2018 20:53:20,3/16/2018 20:53:20,3/16/2018 20:53:20,25.59,25.59,3/16/2018 20:53:42,3/16/2018 20:53:41,26.31,26.31,26.31,26.31,26.38,26.38,0.531,0.531,0.531,0.531,0.51,0.51
3/16/2018 21:15:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.4,26.09,26.04,25.86,25.90,3/16/2018 21:11:19,3/16/2018 21:11:17,3/16/2018 21:00:59,3/16/2018 21:00:59,26.23,26.18,3/16/2018 21:11:41,3/16/2018 21:11:41,24.25,24.21,24.64,24.62,3/16/2018 21:08:33,3/16/2018 21:08:33,3/16/2018 21:09:04,3/16/2018 21:09:05,24.29,24.24,3/16/2018 21:08:58,3/16/2018 21:08:58,25.49,25.43,25.45,25.47,25.56,25.51,0.5190,0.5150,0.3170,0.3250,0.5020,0.5020,-0,-0,16MAR2018:21:13:13,3.1,3/16/2018 21:10:54,0.6,296,46.3300,2490,3/16/2018 21:00:02,2460,3/16/2018 21:00:01,2478,13.0,25.95,25.95,25.95,25.95,3/16/2018 21:01:10,3/16/2018 21:01:10,3/16/2018 21:01:10,3/16/2018 21:01:10,26.09,26.09,3/16/2018 21:12:54,3/16/2018 21:12:48,24.48,24.48,24.48,24.48,3/16/2018 21:09:08,3/16/2018 21:09:08,3/16/2018 21:09:08,3/16/2018 21:09:07,24.4,24.4,3/16/2018 21:09:13,3/16/2018 21:09:12,25.46,25.46,25.46,25.46,25.53,25.53,0.411,0.411,0.411,0.411,0.492,0.492
3/16/2018 21:30:00,15min,Peter Sinks,UCC,270,25.4,25.9,24.6,25.90,25.83,25.70,25.74,3/16/2018 21:18:43,3/16/2018 21:18:35,3/16/2018 21:18:39,3/16/2018 21:18:35,26.00,25.95,3/16/2018 21:15:02,3/16/2018 21:15:02,24.32,24.27,24.65,24.62,3/16/2018 21:29:59,3/16/2018 21:29:59,3/16/2018 21:30:00,3/16/2018 21:30:00,24.51,24.46,3/16/2018 21:29:51,3/16/2018 21:29:51,25.38,25.32,25.34,25.36,25.47,25.42,0.3880,0.3840,0.2640,0.2700,0.3960,0.3960,-0,-0,16MAR2018:21:28:41,3.1,3/16/2018 21:19:29,0.6,171,23.7600,2490,3/16/2018 21:15:02,2460,3/16/2018 21:15:01,2477,13.0,25.79,25.79,25.79,25.79,3/16/2018 21:18:50,3/16/2018 21:18:50,3/16/2018 21:18:50,3/16/2018 21:18:49,25.98,25.98,3/16/2018 21:18:05,3/16/2018 21:18:04,24.52,24.52,24.52,24.52,3/16/2018 21:30:00,3/16/2018 21:30:00,3/16/2018 21:30:00,3/16/2018 21:30:00,24.59,24.59,3/16/2018 21:30:00,3/16/2018 21:30:00,25.36,25.36,25.36,25.35,25.46,25.46,0.316,0.317,0.317,0.317,0.377,0.378
3/16/2018 21:45:00,15min,Peter Sinks,UCC,270,25.4,26.0,24.3,26.13,26.06,26.10,26.10,3/16/2018 21:37:40,3/16/2018 21:37:31,3/16/2018 21:36:34,3/16/2018 21:40:46,26.17,26.12,3/16/2018 21:37:38,3/16/2018 21:37:38,24.23,24.19,24.43,24.47,3/16/2018 21:32:58,3/16/2018 21:32:57,3/16/2018 21:32:58,3/16/2018 21:33:00,24.29,24.24,3/16/2018 21:32:45,3/16/2018 21:32:45,25.35,25.29,25.34,25.35,25.41,25.36,0.5930,0.5960,0.5710,0.5680,0.6050,0.6040,-0,-0,16MAR2018:21:32:33,14.0,3/16/2018 21:40:58,3.3,307,52.9700,2550,3/16/2018 21:41:10,2460,3/16/2018 21:30:01,2477,13.0,26.01,26.01,26.01,26.01,3/16/2018 21:40:13,3/16/2018 21:40:13,3/16/2018 21:40:12,3/16/2018 21:40:12,26.03,26.03,3/16/2018 21:37:46,3/16/2018 21:37:45,24.37,24.37,24.37,24.37,3/16/2018 21:33:03,3/16/2018 21:33:03,3/16/2018 21:33:03,3/16/2018 21:33:03,24.32,24.32,3/16/2018 21:33:07,3/16/2018 21:33:06,25.32,25.32,25.32,25.32,25.37,25.37,0.58,0.58,0.58,0.58,0.605,0.605
3/16/2018 22:00:00,15min,Peter Sinks,UCC,270,25.3,25.8,24.8,25.80,25.75,25.74,25.76,3/16/2018 21:45:18,3/16/2018 21:45:18,3/16/2018 21:45:19,3/16/2018 21:45:19,25.96,25.91,3/16/2018 21:45:35,3/16/2018 21:45:35,24.81,24.75,24.75,24.75,3/16/2018 21:59:54,3/16/2018 21:59:54,3/16/2018 21:59:47,3/16/2018 21:59:53,24.77,24.72,3/16/2018 21:59:52,3/16/2018 21:59:52,25.25,25.20,25.20,25.22,25.36,25.31,0.2860,0.2860,0.3020,0.3020,0.2980,0.2980,-0,-0,16MAR2018:21:45:05,9.4,3/16/2018 21:48:01,4.0,307,26.1400,2490,3/16/2018 21:45:02,2460,3/16/2018 21:45:01,2474,12.9,25.74,25.74,25.74,25.74,3/16/2018 21:45:32,3/16/2018 21:45:32,3/16/2018 21:45:32,3/16/2018 21:45:31,25.81,25.81,3/16/2018 21:45:42,3/16/2018 21:45:41,24.78,24.78,24.78,24.78,3/16/2018 21:59:59,3/16/2018 21:59:59,3/16/2018 21:59:59,3/16/2018 21:59:58,24.91,24.91,3/16/2018 21:58:37,3/16/2018 21:58:36,25.23,25.23,25.23,25.23,25.34,25.34,0.293,0.293,0.293,0.293,0.292,0.292
3/16/2018 22:15:00,15min,Peter Sinks,UCC,270,24.5,24.9,24.1,24.85,24.79,24.78,24.79,3/16/2018 22:00:01,3/16/2018 22:00:01,3/16/2018 22:00:01,3/16/2018 22:00:01,25.06,25.01,3/16/2018 22:00:01,3/16/2018 22:00:01,24.20,24.15,24.11,24.11,3/16/2018 22:13:49,3/16/2018 22:13:57,3/16/2018 22:13:49,3/16/2018 22:13:54,24.16,24.11,3/16/2018 22:13:11,3/16/2018 22:13:11,24.49,24.44,24.41,24.42,24.57,24.52,0.1840,0.1860,0.1920,0.1970,0.2250,0.2250,-0,-0,16MAR2018:22:00:02,7.7,3/16/2018 22:00:03,3.4,276,41.6800,2490,3/16/2018 22:00:01,2460,3/16/2018 22:00:02,2472,12.9,24.79,24.79,24.79,24.79,3/16/2018 22:00:12,3/16/2018 22:00:11,3/16/2018 22:00:11,3/16/2018 22:00:11,24.96,24.96,3/16/2018 22:00:03,3/16/2018 22:00:03,24.15,24.15,24.15,24.15,3/16/2018 22:14:03,3/16/2018 22:14:03,3/16/2018 22:14:03,3/16/2018 22:14:03,24.14,24.14,3/16/2018 22:14:02,3/16/2018 22:14:01,24.44,24.44,24.44,24.44,24.56,24.56,0.191,0.191,0.191,0.191,0.217,0.217
3/16/2018 22:30:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.37,24.31,24.27,24.29,3/16/2018 22:29:24,3/16/2018 22:29:09,3/16/2018 22:28:26,3/16/2018 22:28:28,24.47,24.42,3/16/2018 22:28:43,3/16/2018 22:28:43,24.13,24.08,24.01,24.03,3/16/2018 22:19:14,3/16/2018 22:17:59,3/16/2018 22:19:34,3/16/2018 22:19:31,24.16,24.11,3/16/2018 22:15:01,3/16/2018 22:15:01,24.21,24.16,24.09,24.12,24.25,24.20,0.0600,0.0610,0.0690,0.0690,0.0840,0.0840,-0,-0,16MAR2018:22:15:01,6.8,3/16/2018 22:28:21,2.3,288,91.0000,2490,3/16/2018 22:15:01,2460,3/16/2018 22:15:02,2470,12.9,24.3,24.3,24.3,24.3,3/16/2018 22:28:41,3/16/2018 22:28:41,3/16/2018 22:28:41,3/16/2018 22:28:41,24.4,24.4,3/16/2018 22:28:16,3/16/2018 22:28:16,24.06,24.06,24.06,24.06,3/16/2018 22:19:52,3/16/2018 22:19:52,3/16/2018 22:19:51,3/16/2018 22:19:51,24.14,24.14,3/16/2018 22:15:58,3/16/2018 22:15:57,24.14,24.15,24.15,24.15,24.22,24.22,0.063,0.063,0.063,0.063,0.064,0.064
3/16/2018 22:45:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.43,24.40,24.36,24.37,3/16/2018 22:35:22,3/16/2018 22:35:24,3/16/2018 22:45:00,3/16/2018 22:44:57,24.62,24.57,3/16/2018 22:35:12,3/16/2018 22:35:12,24.29,24.24,24.18,24.19,3/16/2018 22:38:39,3/16/2018 22:38:26,3/16/2018 22:38:42,3/16/2018 22:38:41,24.32,24.27,3/16/2018 22:42:09,3/16/2018 22:42:09,24.36,24.31,24.27,24.28,24.45,24.40,0.0280,0.0300,0.0320,0.0320,0.0770,0.0770,-0,-0,16MAR2018:22:30:01,7.0,3/16/2018 22:40:05,3.8,303,18.4900,2490,3/16/2018 22:30:02,2460,3/16/2018 22:30:01,2469,12.9,24.38,24.38,24.38,24.38,3/16/2018 22:35:34,3/16/2018 22:35:34,3/16/2018 22:35:33,3/16/2018 22:35:33,24.55,24.55,3/16/2018 22:36:46,3/16/2018 22:36:46,24.23,24.23,24.23,24.23,3/16/2018 22:38:43,3/16/2018 22:38:42,3/16/2018 22:38:42,3/16/2018 22:38:42,24.31,24.31,3/16/2018 22:30:13,3/16/2018 22:30:12,24.31,24.31,24.31,24.31,24.42,24.42,0.028,0.028,0.028,0.028,0.059,0.059
3/16/2018 23:00:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.3,24.44,24.40,24.38,24.39,3/16/2018 22:45:04,3/16/2018 22:45:01,3/16/2018 22:45:11,3/16/2018 22:45:08,24.61,24.56,3/16/2018 22:45:48,3/16/2018 22:45:48,24.31,24.25,24.17,24.19,3/16/2018 22:50:00,3/16/2018 22:59:54,3/16/2018 22:59:57,3/16/2018 22:59:47,24.30,24.25,3/16/2018 22:59:33,3/16/2018 22:59:33,24.36,24.30,24.26,24.27,24.42,24.37,0.0290,0.0310,0.0400,0.0390,0.0810,0.0800,-0,-0,16MAR2018:22:59:33,9.2,3/16/2018 22:53:28,3.9,303,34.2400,2520,3/16/2018 22:53:28,2460,3/16/2018 22:45:01,2468,12.9,24.4,24.4,24.4,24.4,3/16/2018 22:45:21,3/16/2018 22:45:21,3/16/2018 22:45:20,3/16/2018 22:45:20,24.52,24.52,3/16/2018 22:45:54,3/16/2018 22:45:53,24.24,24.24,24.24,24.24,3/16/2018 23:00:00,3/16/2018 23:00:00,3/16/2018 23:00:00,3/16/2018 23:00:00,24.29,24.29,3/16/2018 22:52:55,3/16/2018 22:52:54,24.3,24.3,24.3,24.3,24.4,24.4,0.033,0.033,0.033,0.033,0.063,0.063
3/16/2018 23:15:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.2,24.44,24.40,24.33,24.35,3/16/2018 23:14:51,3/16/2018 23:14:46,3/16/2018 23:14:41,3/16/2018 23:14:43,24.59,24.54,3/16/2018 23:10:56,3/16/2018 23:10:56,24.29,24.24,24.15,24.19,3/16/2018 23:01:29,3/16/2018 23:01:29,3/16/2018 23:03:59,3/16/2018 23:01:29,24.29,24.24,3/16/2018 23:03:25,3/16/2018 23:03:25,24.35,24.30,24.21,24.23,24.39,24.35,0.0390,0.0430,0.0400,0.0410,0.0890,0.0890,-0,-0,16MAR2018:23:13:08,6.1,3/16/2018 23:14:10,1.8,294,74.4100,2490,3/16/2018 23:00:02,2460,3/16/2018 23:00:01,2467,12.8,24.37,24.37,24.37,24.37,3/16/2018 23:14:56,3/16/2018 23:14:55,3/16/2018 23:15:00,3/16/2018 23:15:00,24.51,24.51,3/16/2018 23:12:09,3/16/2018 23:12:08,24.22,24.22,24.22,24.22,3/16/2018 23:01:39,3/16/2018 23:01:39,3/16/2018 23:01:39,3/16/2018 23:01:39,24.28,24.27,3/16/2018 23:04:47,3/16/2018 23:04:47,24.27,24.27,24.27,24.27,24.37,24.37,0.037,0.037,0.037,0.037,0.073,0.073
3/16/2018 23:30:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.4,24.55,24.50,24.51,24.51,3/16/2018 23:26:51,3/16/2018 23:26:52,3/16/2018 23:26:37,3/16/2018 23:26:37,24.73,24.68,3/16/2018 23:26:54,3/16/2018 23:26:54,24.39,24.34,24.30,24.30,3/16/2018 23:20:49,3/16/2018 23:20:46,3/16/2018 23:20:53,3/16/2018 23:16:56,24.37,24.32,3/16/2018 23:21:04,3/16/2018 23:21:04,24.45,24.40,24.36,24.36,24.52,24.48,0.0320,0.0330,0.0460,0.0460,0.0360,0.0360,-0,-0,16MAR2018:23:28:33,8.1,3/16/2018 23:15:08,3.3,292,26.3000,2490,3/16/2018 23:15:05,2460,3/16/2018 23:15:01,2466,12.8,24.51,24.51,24.51,24.51,3/16/2018 23:26:54,3/16/2018 23:26:52,3/16/2018 23:26:53,3/16/2018 23:26:53,24.57,24.57,3/16/2018 23:27:48,3/16/2018 23:27:48,24.34,24.34,24.34,24.34,3/16/2018 23:20:58,3/16/2018 23:20:58,3/16/2018 23:20:58,3/16/2018 23:20:57,24.49,24.48,3/16/2018 23:29:38,3/16/2018 23:21:33,24.39,24.39,24.39,24.39,24.5,24.5,0.037,0.037,0.037,0.037,0.023,0.023
3/16/2018 23:45:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.4,24.57,24.52,24.48,24.49,3/16/2018 23:44:08,3/16/2018 23:44:01,3/16/2018 23:44:01,3/16/2018 23:44:03,24.76,24.71,3/16/2018 23:44:01,3/16/2018 23:44:01,24.41,24.36,24.31,24.32,3/16/2018 23:32:19,3/16/2018 23:32:19,3/16/2018 23:30:13,3/16/2018 23:31:24,24.44,24.39,3/16/2018 23:35:48,3/16/2018 23:35:48,24.49,24.44,24.39,24.40,24.56,24.52,0.0370,0.0400,0.0520,0.0470,0.0820,0.0820,-0,-0,16MAR2018:23:36:18,6.6,3/16/2018 23:42:47,2.9,308,31.3900,2490,3/16/2018 23:30:02,2460,3/16/2018 23:30:01,2464,12.9,24.51,24.51,24.51,24.51,3/16/2018 23:44:16,3/16/2018 23:44:16,3/16/2018 23:44:16,3/16/2018 23:44:15,24.71,24.71,3/16/2018 23:44:18,3/16/2018 23:44:17,24.36,24.36,24.36,24.36,3/16/2018 23:32:29,3/16/2018 23:32:28,3/16/2018 23:32:28,3/16/2018 23:32:28,24.49,24.49,3/16/2018 23:30:01,3/16/2018 23:30:01,24.43,24.43,24.43,24.43,24.54,24.54,0.043,0.043,0.043,0.043,0.07,0.071
3/17/2018 00:00:00,15min,Peter Sinks,UCC,270,24.6,24.6,24.5,24.59,24.56,24.51,24.53,3/16/2018 23:50:11,3/16/2018 23:50:11,3/16/2018 23:50:00,3/16/2018 23:50:11,24.76,24.72,3/16/2018 23:51:49,3/16/2018 23:51:49,24.47,24.41,24.35,24.36,3/16/2018 23:59:50,3/16/2018 23:57:14,3/16/2018 23:56:22,3/16/2018 23:56:22,24.47,24.42,3/16/2018 23:58:41,3/16/2018 23:58:41,24.52,24.47,24.43,24.43,24.63,24.58,0.0330,0.0340,0.0350,0.0360,0.0780,0.0780,-0,-0,16MAR2018:23:45:01,9.2,3/16/2018 23:45:37,2.9,300,19.3500,2490,3/16/2018 23:45:03,2460,3/16/2018 23:45:01,2464,12.9,24.54,24.54,24.54,24.54,3/16/2018 23:50:24,3/16/2018 23:50:23,3/16/2018 23:50:23,3/16/2018 23:50:23,24.71,24.71,3/16/2018 23:53:24,3/16/2018 23:53:24,24.41,24.41,24.41,24.41,3/16/2018 23:56:30,3/16/2018 23:56:30,3/16/2018 23:56:29,3/16/2018 23:56:29,24.51,24.51,3/16/2018 23:56:33,3/16/2018 23:56:32,24.46,24.46,24.46,24.46,24.61,24.61,0.033,0.033,0.033,0.033,0.064,0.064
3/17/2018 00:15:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.4,24.51,24.46,24.39,24.39,3/17/2018 00:00:49,3/17/2018 00:00:50,3/17/2018 00:10:38,3/17/2018 00:10:38,24.69,24.64,3/17/2018 00:00:45,3/17/2018 00:00:45,24.41,24.36,24.31,24.33,3/17/2018 00:03:49,3/17/2018 00:03:49,3/17/2018 00:10:20,3/17/2018 00:03:51,24.46,24.41,3/17/2018 00:05:25,3/17/2018 00:05:25,24.47,24.41,24.36,24.37,24.54,24.49,0.0170,0.0180,0.0180,0.0170,0.0110,0.0110,-0,-0,17MAR2018:00:00:01,4.4,3/17/2018 00:10:25,2.1,291,21.5800,2490,3/17/2018 00:00:10,2460,3/17/2018 00:00:01,2462,12.9,24.43,24.43,24.43,24.43,3/17/2018 00:00:55,3/17/2018 00:00:54,3/17/2018 00:00:54,3/17/2018 00:00:54,24.55,24.55,3/17/2018 00:00:01,3/17/2018 00:00:01,24.36,24.36,24.36,24.36,3/17/2018 00:04:04,3/17/2018 00:04:03,3/17/2018 00:04:03,3/17/2018 00:04:03,24.51,24.51,3/17/2018 00:05:47,3/17/2018 00:05:46,24.4,24.4,24.4,24.4,24.51,24.51,0.015,0.015,0.015,0.015,0.005,0.005
3/17/2018 00:30:00,15min,Peter Sinks,UCC,270,24.5,24.5,24.4,24.55,24.50,24.44,24.45,3/17/2018 00:29:54,3/17/2018 00:29:56,3/17/2018 00:29:56,3/17/2018 00:29:54,24.68,24.63,3/17/2018 00:16:06,3/17/2018 00:16:06,24.37,24.32,24.31,24.31,3/17/2018 00:28:00,3/17/2018 00:28:00,3/17/2018 00:27:58,3/17/2018 00:27:59,24.37,24.33,3/17/2018 00:29:23,3/17/2018 00:29:23,24.47,24.42,24.36,24.36,24.53,24.48,0.0280,0.0280,0.0270,0.0260,0.0200,0.0200,-0,-0,17MAR2018:00:28:29,4.8,3/17/2018 00:25:58,1.9,296,29.2700,2490,3/17/2018 00:15:31,2430,3/17/2018 00:24:19,2461,12.8,24.47,24.47,24.47,24.47,3/17/2018 00:30:00,3/17/2018 00:30:00,3/17/2018 00:30:00,3/17/2018 00:30:00,24.53,24.53,3/17/2018 00:16:18,3/17/2018 00:16:17,24.34,24.34,24.34,24.34,3/17/2018 00:29:23,3/17/2018 00:29:23,3/17/2018 00:29:23,3/17/2018 00:29:21,24.5,24.5,3/17/2018 00:29:24,3/17/2018 00:29:23,24.4,24.4,24.4,24.4,24.5,24.5,0.021,0.021,0.021,0.021,0.007,0.007
3/17/2018 00:45:00,15min,Peter Sinks,UCC,270,25.1,25.6,24.5,25.70,25.67,25.48,25.46,3/17/2018 00:43:55,3/17/2018 00:43:56,3/17/2018 00:43:56,3/17/2018 00:43:57,25.80,25.75,3/17/2018 00:44:25,3/17/2018 00:44:25,24.43,24.39,24.39,24.39,3/17/2018 00:31:49,3/17/2018 00:31:49,3/17/2018 00:31:16,3/17/2018 00:31:48,24.45,24.40,3/17/2018 00:33:36,3/17/2018 00:33:36,25.09,25.05,24.98,24.97,25.15,25.10,0.4080,0.4130,0.3850,0.3770,0.4110,0.4100,-0,-0,17MAR2018:00:42:01,10.1,3/17/2018 00:36:36,4.5,316,31.9100,2490,3/17/2018 00:30:18,2430,3/17/2018 00:30:15,2460,12.9,25.54,25.54,25.54,25.55,3/17/2018 00:43:59,3/17/2018 00:43:59,3/17/2018 00:43:59,3/17/2018 00:43:58,25.7,25.7,3/17/2018 00:44:18,3/17/2018 00:44:18,24.42,24.42,24.42,24.42,3/17/2018 00:31:59,3/17/2018 00:31:58,3/17/2018 00:31:58,3/17/2018 00:31:58,24.51,24.51,3/17/2018 00:30:01,3/17/2018 00:30:01,25.01,25.01,25.01,25.01,25.11,25.11,0.395,0.395,0.395,0.395,0.407,0.407
3/17/2018 01:00:00,15min,Peter Sinks,UCC,270,25.8,26.2,25.5,26.27,26.24,26.10,26.06,3/17/2018 00:58:44,3/17/2018 00:58:46,3/17/2018 00:58:27,3/17/2018 00:58:27,26.40,26.35,3/17/2018 00:59:23,3/17/2018 00:59:23,25.42,25.36,25.27,25.25,3/17/2018 00:52:46,3/17/2018 00:52:47,3/17/2018 00:52:44,3/17/2018 00:52:48,25.51,25.46,3/17/2018 00:51:54,3/17/2018 00:51:54,25.76,25.71,25.58,25.57,25.84,25.79,0.2350,0.2390,0.2350,0.2250,0.2300,0.2300,-0,-0,17MAR2018:00:45:01,16.4,3/17/2018 00:56:16,7.0,355,23.1600,2520,3/17/2018 00:48:10,2430,3/17/2018 00:45:06,2458,12.9,26.13,26.13,26.13,26.13,3/17/2018 00:59:07,3/17/2018 00:59:06,3/17/2018 00:59:06,3/17/2018 00:59:06,26.3,26.3,3/17/2018 00:59:11,3/17/2018 00:59:10,25.35,25.35,25.35,25.35,3/17/2018 00:52:56,3/17/2018 00:52:56,3/17/2018 00:52:56,3/17/2018 00:52:56,25.55,25.55,3/17/2018 00:53:35,3/17/2018 00:53:34,25.65,25.65,25.65,25.65,25.81,25.81,0.23,0.23,0.23,0.23,0.218,0.218
3/17/2018 01:15:00,15min,Peter Sinks,UCC,270,25.9,26.1,25.7,26.06,26.02,26.06,26.04,3/17/2018 01:00:01,3/17/2018 01:00:01,3/17/2018 01:14:34,3/17/2018 01:14:33,26.18,26.13,3/17/2018 01:00:03,3/17/2018 01:00:03,25.66,25.60,25.50,25.48,3/17/2018 01:06:06,3/17/2018 01:08:09,3/17/2018 01:03:30,3/17/2018 01:03:33,25.71,25.66,3/17/2018 01:09:26,3/17/2018 01:09:26,25.84,25.80,25.69,25.67,25.93,25.88,0.0960,0.0980,0.1230,0.1210,0.0860,0.0860,-0,-0,17MAR2018:01:14:53,15.3,3/17/2018 01:13:52,6.9,345,23.8700,2520,3/17/2018 01:08:22,2430,3/17/2018 01:00:03,2456,12.9,26.02,26.02,26.02,26.02,3/17/2018 01:14:46,3/17/2018 01:14:46,3/17/2018 01:14:46,3/17/2018 01:14:46,26.22,26.22,3/17/2018 01:00:01,3/17/2018 01:00:01,25.59,25.59,25.59,25.59,3/17/2018 01:03:40,3/17/2018 01:03:40,3/17/2018 01:03:40,3/17/2018 01:03:39,25.77,25.77,3/17/2018 01:06:35,3/17/2018 01:06:34,25.75,25.75,25.75,25.75,25.91,25.91,0.103,0.103,0.103,0.103,0.074,0.074
3/17/2018 01:30:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.5,26.06,26.00,26.03,26.01,3/17/2018 01:15:28,3/17/2018 01:15:01,3/17/2018 01:15:24,3/17/2018 01:15:23,26.24,26.19,3/17/2018 01:15:07,3/17/2018 01:15:07,25.50,25.44,25.39,25.36,3/17/2018 01:28:47,3/17/2018 01:27:57,3/17/2018 01:29:40,3/17/2018 01:29:40,25.56,25.51,3/17/2018 01:29:05,3/17/2018 01:29:05,25.73,25.68,25.62,25.60,25.83,25.78,0.1300,0.1300,0.1390,0.1400,0.1400,0.1400,-0,-0,17MAR2018:01:28:26,16.7,3/17/2018 01:24:22,9.1,353,18.7800,2520,3/17/2018 01:16:30,2430,3/17/2018 01:15:08,2455,12.9,26.01,26.01,26.01,26.01,3/17/2018 01:15:35,3/17/2018 01:15:35,3/17/2018 01:15:34,3/17/2018 01:15:34,26.06,26.06,3/17/2018 01:15:12,3/17/2018 01:15:12,25.46,25.46,25.46,25.46,3/17/2018 01:28:11,3/17/2018 01:28:11,3/17/2018 01:28:10,3/17/2018 01:28:10,25.61,25.61,3/17/2018 01:28:47,3/17/2018 01:28:46,25.66,25.66,25.66,25.66,25.81,25.81,0.132,0.132,0.132,0.132,0.129,0.129
3/17/2018 01:45:00,15min,Peter Sinks,UCC,270,25.3,25.6,25.2,25.59,25.55,25.43,25.40,3/17/2018 01:30:20,3/17/2018 01:30:20,3/17/2018 01:30:21,3/17/2018 01:30:21,25.71,25.66,3/17/2018 01:30:02,3/17/2018 01:30:02,25.07,25.01,25.03,25.03,3/17/2018 01:44:33,3/17/2018 01:44:33,3/17/2018 01:44:32,3/17/2018 01:44:32,25.18,25.13,3/17/2018 01:38:28,3/17/2018 01:38:28,25.33,25.28,25.26,25.24,25.39,25.34,0.1090,0.1090,0.0850,0.0840,0.1240,0.1240,-0,-0,17MAR2018:01:43:54,18.4,3/17/2018 01:38:03,9.6,350,21.0200,2520,3/17/2018 01:32:07,2430,3/17/2018 01:30:02,2458,12.9,25.49,25.49,25.49,25.49,3/17/2018 01:30:01,3/17/2018 01:30:01,3/17/2018 01:30:01,3/17/2018 01:30:01,25.64,25.64,3/17/2018 01:31:00,3/17/2018 01:30:59,25.08,25.08,25.08,25.08,3/17/2018 01:44:39,3/17/2018 01:44:38,3/17/2018 01:44:38,3/17/2018 01:44:38,25.23,25.23,3/17/2018 01:42:25,3/17/2018 01:42:24,25.28,25.28,25.28,25.28,25.38,25.38,0.093,0.093,0.093,0.093,0.113,0.113
3/17/2018 02:00:00,15min,Peter Sinks,UCC,270,25.0,25.2,24.7,25.26,25.20,25.39,25.34,3/17/2018 01:45:04,3/17/2018 01:45:05,3/17/2018 01:49:21,3/17/2018 01:49:18,25.40,25.35,3/17/2018 01:47:37,3/17/2018 01:47:37,24.43,24.36,24.44,24.43,3/17/2018 01:58:33,3/17/2018 01:58:33,3/17/2018 01:58:34,3/17/2018 01:58:34,24.67,24.62,3/17/2018 01:58:04,3/17/2018 01:58:04,24.96,24.92,24.94,24.92,25.03,24.98,0.1630,0.1630,0.1790,0.1780,0.1760,0.1760,-0,-0,17MAR2018:01:49:42,20.4,3/17/2018 01:46:29,10.6,349,20.2000,2520,3/17/2018 01:45:26,2430,3/17/2018 01:45:10,2461,12.9,25.22,25.22,25.22,25.22,3/17/2018 01:45:10,3/17/2018 01:49:32,3/17/2018 01:45:09,3/17/2018 01:45:09,25.26,25.26,3/17/2018 01:47:02,3/17/2018 01:47:01,24.59,24.59,24.59,24.58,3/17/2018 01:58:40,3/17/2018 01:58:40,3/17/2018 01:58:40,3/17/2018 01:58:40,24.75,24.75,3/17/2018 01:59:21,3/17/2018 01:59:21,24.94,24.94,24.94,24.94,25.01,25.01,0.16,0.16,0.16,0.16,0.164,0.164
3/17/2018 02:15:00,15min,Peter Sinks,UCC,270,25.0,25.1,24.8,25.15,25.11,25.23,25.21,3/17/2018 02:06:37,3/17/2018 02:06:36,3/17/2018 02:09:58,3/17/2018 02:09:59,25.27,25.22,3/17/2018 02:10:18,3/17/2018 02:10:18,24.64,24.58,24.65,24.63,3/17/2018 02:05:47,3/17/2018 02:05:47,3/17/2018 02:00:51,3/17/2018 02:00:50,24.75,24.70,3/17/2018 02:00:50,3/17/2018 02:00:50,24.96,24.91,24.95,24.93,25.01,24.96,0.0900,0.0910,0.1150,0.1150,0.1080,0.1080,-0,-0,17MAR2018:02:00:03,22.8,3/17/2018 02:09:56,10.6,350,22.8100,2520,3/17/2018 02:00:01,2430,3/17/2018 02:00:10,2460,12.8,25.13,25.14,25.13,25.13,3/17/2018 02:06:45,3/17/2018 02:06:45,3/17/2018 02:06:44,3/17/2018 02:06:44,25.16,25.16,3/17/2018 02:10:38,3/17/2018 02:10:37,24.72,24.72,24.72,24.72,3/17/2018 02:05:06,3/17/2018 02:05:06,3/17/2018 02:05:05,3/17/2018 02:05:05,24.86,24.86,3/17/2018 02:05:23,3/17/2018 02:05:23,24.94,24.94,24.94,24.94,24.99,24.99,0.085,0.085,0.085,0.085,0.072,0.073
3/17/2018 02:30:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,25.05,24.99,25.15,25.11,3/17/2018 02:16:02,3/17/2018 02:16:01,3/17/2018 02:17:15,3/17/2018 02:17:14,25.20,25.15,3/17/2018 02:16:03,3/17/2018 02:16:03,24.17,24.11,24.27,24.29,3/17/2018 02:24:21,3/17/2018 02:24:21,3/17/2018 02:24:22,3/17/2018 02:24:21,24.53,24.48,3/17/2018 02:24:29,3/17/2018 02:24:29,24.73,24.68,24.69,24.68,24.81,24.76,0.1370,0.1370,0.1490,0.1470,0.1020,0.1020,-0,-0,17MAR2018:02:15:03,17.3,3/17/2018 02:17:03,8.6,351,18.2300,2520,3/17/2018 02:17:01,2430,3/17/2018 02:15:02,2451,12.8,25.05,25.05,25.05,25.05,3/17/2018 02:17:27,3/17/2018 02:17:27,3/17/2018 02:17:27,3/17/2018 02:17:27,24.96,24.96,3/17/2018 02:28:43,3/17/2018 02:28:43,24.36,24.36,24.36,24.36,3/17/2018 02:24:31,3/17/2018 02:24:31,3/17/2018 02:24:31,3/17/2018 02:24:31,24.57,24.57,3/17/2018 02:24:48,3/17/2018 02:24:47,24.69,24.69,24.69,24.69,24.79,24.79,0.13,0.13,0.13,0.13,0.077,0.077
3/17/2018 02:45:00,15min,Peter Sinks,UCC,270,24.9,25.2,24.7,25.16,25.11,25.18,25.14,3/17/2018 02:35:35,3/17/2018 02:35:20,3/17/2018 02:35:33,3/17/2018 02:40:28,25.34,25.30,3/17/2018 02:35:38,3/17/2018 02:35:38,24.57,24.52,24.59,24.59,3/17/2018 02:43:47,3/17/2018 02:43:46,3/17/2018 02:43:47,3/17/2018 02:43:47,24.74,24.69,3/17/2018 02:44:39,3/17/2018 02:44:39,24.90,24.85,24.88,24.86,24.96,24.91,0.1380,0.1380,0.1410,0.1400,0.1470,0.1470,-0,-0,17MAR2018:02:43:49,17.8,3/17/2018 02:41:02,8.4,345,20.4300,2520,3/17/2018 02:36:01,2430,3/17/2018 02:30:03,2451,12.8,25.13,25.13,25.13,25.13,3/17/2018 02:35:43,3/17/2018 02:35:43,3/17/2018 02:35:42,3/17/2018 02:35:42,25.21,25.21,3/17/2018 02:35:53,3/17/2018 02:35:52,24.64,24.64,24.64,24.64,3/17/2018 02:43:57,3/17/2018 02:43:56,3/17/2018 02:43:56,3/17/2018 02:43:56,24.72,24.72,3/17/2018 02:43:39,3/17/2018 02:43:38,24.87,24.87,24.87,24.87,24.94,24.94,0.131,0.131,0.131,0.131,0.13,0.13
3/17/2018 03:00:00,15min,Peter Sinks,UCC,270,24.7,24.8,24.4,24.84,24.79,24.91,24.89,3/17/2018 02:57:34,3/17/2018 02:57:31,3/17/2018 02:57:19,3/17/2018 02:57:19,24.91,24.86,3/17/2018 02:59:17,3/17/2018 02:59:17,24.37,24.32,24.31,24.31,3/17/2018 02:50:14,3/17/2018 02:50:14,3/17/2018 02:50:14,3/17/2018 02:50:14,24.44,24.39,3/17/2018 02:50:51,3/17/2018 02:50:51,24.66,24.61,24.62,24.61,24.75,24.71,0.1010,0.1010,0.1180,0.1180,0.0890,0.0890,-0,-0,17MAR2018:02:53:30,17.1,3/17/2018 02:57:15,7.7,358,20.8300,2520,3/17/2018 02:45:45,2430,3/17/2018 02:45:01,2448,12.7,24.83,24.83,24.83,24.83,3/17/2018 02:57:39,3/17/2018 02:57:39,3/17/2018 02:57:39,3/17/2018 02:57:39,24.81,24.81,3/17/2018 02:51:50,3/17/2018 02:51:50,24.35,24.35,24.35,24.35,3/17/2018 02:50:19,3/17/2018 02:50:19,3/17/2018 02:50:19,3/17/2018 02:50:19,24.49,24.49,3/17/2018 02:50:28,3/17/2018 02:50:27,24.63,24.63,24.63,24.63,24.73,24.73,0.103,0.103,0.102,0.102,0.071,0.071
3/17/2018 03:15:00,15min,Peter Sinks,UCC,270,24.4,24.7,24.1,24.72,24.67,24.60,24.61,3/17/2018 03:00:02,3/17/2018 03:00:02,3/17/2018 03:00:03,3/17/2018 03:00:02,24.84,24.79,3/17/2018 03:01:18,3/17/2018 03:01:18,23.97,23.92,23.95,23.95,3/17/2018 03:13:31,3/17/2018 03:13:30,3/17/2018 03:13:30,3/17/2018 03:13:30,24.09,24.04,3/17/2018 03:13:34,3/17/2018 03:13:34,24.34,24.29,24.27,24.27,24.44,24.39,0.1720,0.1720,0.1680,0.1680,0.1970,0.1970,-0,-0,17MAR2018:03:00:01,17.8,3/17/2018 03:05:42,9.2,1,14.9400,2520,3/17/2018 03:09:50,2430,3/17/2018 03:00:01,2445,12.8,24.61,24.61,24.61,24.61,3/17/2018 03:00:09,3/17/2018 03:00:09,3/17/2018 03:00:08,3/17/2018 03:00:08,24.75,24.75,3/17/2018 03:01:48,3/17/2018 03:01:47,23.97,23.97,23.97,23.97,3/17/2018 03:13:45,3/17/2018 03:13:44,3/17/2018 03:13:44,3/17/2018 03:13:44,24.15,24.15,3/17/2018 03:14:36,3/17/2018 03:14:35,24.3,24.3,24.3,24.3,24.42,24.42,0.169,0.169,0.169,0.169,0.191,0.191
3/17/2018 03:30:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.19,24.14,24.11,24.11,3/17/2018 03:17:54,3/17/2018 03:17:55,3/17/2018 03:16:41,3/17/2018 03:16:41,24.31,24.26,3/17/2018 03:19:17,3/17/2018 03:19:17,23.95,23.92,23.85,23.87,3/17/2018 03:23:44,3/17/2018 03:15:33,3/17/2018 03:23:45,3/17/2018 03:27:47,24.01,23.96,3/17/2018 03:28:53,3/17/2018 03:28:53,24.07,24.02,23.97,23.97,24.19,24.14,0.0510,0.0510,0.0700,0.0710,0.0690,0.0690,-0,-0,17MAR2018:03:15:01,14.9,3/17/2018 03:19:26,9.5,5,12.8700,2490,3/17/2018 03:15:49,2400,3/17/2018 03:22:32,2440,12.8,24.12,24.12,24.12,24.12,3/17/2018 03:18:02,3/17/2018 03:18:02,3/17/2018 03:18:02,3/17/2018 03:18:02,24.24,24.24,3/17/2018 03:20:25,3/17/2018 03:20:25,23.91,23.91,23.91,23.91,3/17/2018 03:23:47,3/17/2018 03:23:46,3/17/2018 03:23:46,3/17/2018 03:23:46,24.06,24.06,3/17/2018 03:24:29,3/17/2018 03:24:28,24.01,24.01,24.01,24.01,24.16,24.16,0.058,0.058,0.058,0.058,0.052,0.052
3/17/2018 03:45:00,15min,Peter Sinks,UCC,270,24.1,24.1,24.0,24.09,24.04,23.95,23.95,3/17/2018 03:44:26,3/17/2018 03:44:24,3/17/2018 03:44:35,3/17/2018 03:44:33,24.23,24.18,3/17/2018 03:30:25,3/17/2018 03:30:25,23.95,23.88,23.80,23.81,3/17/2018 03:36:13,3/17/2018 03:36:56,3/17/2018 03:36:09,3/17/2018 03:40:16,23.93,23.88,3/17/2018 03:36:25,3/17/2018 03:36:25,24.01,23.96,23.85,23.86,24.14,24.09,0.0360,0.0370,0.0330,0.0320,0.0680,0.0680,-0,-0,17MAR2018:03:43:45,12.7,3/17/2018 03:32:39,7.8,1,14.3400,2490,3/17/2018 03:31:26,2430,3/17/2018 03:30:01,2439,12.8,24.01,24.01,24.01,24.01,3/17/2018 03:30:01,3/17/2018 03:30:01,3/17/2018 03:30:01,3/17/2018 03:30:01,24.19,24.2,3/17/2018 03:31:23,3/17/2018 03:31:23,23.87,23.87,23.87,23.87,3/17/2018 03:37:06,3/17/2018 03:37:05,3/17/2018 03:37:05,3/17/2018 03:37:05,24.05,24.05,3/17/2018 03:41:51,3/17/2018 03:41:51,23.92,23.92,23.92,23.92,24.11,24.11,0.033,0.033,0.033,0.033,0.048,0.048
3/17/2018 04:00:00,15min,Peter Sinks,UCC,270,24.1,24.2,24.0,24.17,24.12,24.03,24.03,3/17/2018 03:59:51,3/17/2018 03:59:54,3/17/2018 04:00:00,3/17/2018 04:00:00,24.29,24.24,3/17/2018 03:57:27,3/17/2018 03:57:27,24.01,23.96,23.87,23.87,3/17/2018 03:56:36,3/17/2018 03:56:36,3/17/2018 03:45:06,3/17/2018 03:45:07,24.06,24.02,3/17/2018 03:48:15,3/17/2018 03:48:15,24.09,24.04,23.92,23.92,24.19,24.14,0.0240,0.0250,0.0330,0.0350,0.0660,0.0660,-0,-0,17MAR2018:03:59:13,11.6,3/17/2018 03:56:06,7.3,3,13.1500,2490,3/17/2018 03:52:38,2430,3/17/2018 03:45:01,2439,12.8,24.07,24.07,24.07,24.07,3/17/2018 04:00:00,3/17/2018 04:00:00,3/17/2018 04:00:00,3/17/2018 04:00:00,24.24,24.24,3/17/2018 03:49:56,3/17/2018 03:49:56,23.95,23.95,23.95,23.95,3/17/2018 03:56:50,3/17/2018 03:56:50,3/17/2018 03:56:50,3/17/2018 03:56:50,24.12,24.12,3/17/2018 03:52:49,3/17/2018 03:52:48,23.99,23.99,23.99,23.99,24.16,24.16,0.02,0.02,0.02,0.02,0.033,0.033
3/17/2018 04:15:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.1,24.56,24.52,24.46,24.44,3/17/2018 04:09:48,3/17/2018 04:09:44,3/17/2018 04:14:22,3/17/2018 04:14:22,24.74,24.69,3/17/2018 04:05:33,3/17/2018 04:05:33,24.16,24.11,24.02,24.01,3/17/2018 04:01:18,3/17/2018 04:01:18,3/17/2018 04:01:05,3/17/2018 04:01:09,24.14,24.09,3/17/2018 04:01:28,3/17/2018 04:01:28,24.42,24.37,24.28,24.26,24.48,24.43,0.1130,0.1160,0.1180,0.1120,0.1480,0.1470,-0,-0,17MAR2018:04:14:43,19.3,3/17/2018 04:13:40,9.0,354,18.9200,2520,3/17/2018 04:04:43,2430,3/17/2018 04:00:02,2445,12.7,24.46,24.46,24.46,24.46,3/17/2018 04:09:54,3/17/2018 04:09:54,3/17/2018 04:09:54,3/17/2018 04:09:53,24.67,24.67,3/17/2018 04:10:36,3/17/2018 04:10:36,24.07,24.07,24.07,24.07,3/17/2018 04:00:01,3/17/2018 04:00:01,3/17/2018 04:00:01,3/17/2018 04:00:01,24.15,24.15,3/17/2018 04:01:52,3/17/2018 04:01:52,24.33,24.33,24.33,24.33,24.45,24.45,0.114,0.114,0.114,0.114,0.143,0.143
3/17/2018 04:30:00,15min,Peter Sinks,UCC,270,24.5,24.6,24.3,24.55,24.51,24.51,24.51,3/17/2018 04:24:46,3/17/2018 04:17:06,3/17/2018 04:24:30,3/17/2018 04:18:57,24.74,24.69,3/17/2018 04:25:04,3/17/2018 04:25:04,24.37,24.32,24.19,24.15,3/17/2018 04:29:15,3/17/2018 04:29:17,3/17/2018 04:29:13,3/17/2018 04:29:42,24.37,24.32,3/17/2018 04:21:31,3/17/2018 04:21:31,24.47,24.43,24.35,24.35,24.55,24.50,0.0490,0.0490,0.0830,0.0850,0.0630,0.0630,-0,-0,17MAR2018:04:18:33,22.6,3/17/2018 04:23:45,11.4,350,19.2400,2520,3/17/2018 04:15:30,2400,3/17/2018 04:17:34,2450,12.8,24.51,24.51,24.51,24.51,3/17/2018 04:19:12,3/17/2018 04:19:12,3/17/2018 04:19:12,3/17/2018 04:19:11,24.65,24.65,3/17/2018 04:17:20,3/17/2018 04:17:19,24.27,24.27,24.27,24.27,3/17/2018 04:29:31,3/17/2018 04:29:31,3/17/2018 04:29:31,3/17/2018 04:29:31,24.42,24.42,3/17/2018 04:29:53,3/17/2018 04:29:52,24.4,24.4,24.4,24.4,24.53,24.53,0.062,0.062,0.062,0.062,0.042,0.042
3/17/2018 04:45:00,15min,Peter Sinks,UCC,270,24.3,24.4,24.0,24.43,24.40,24.26,24.22,3/17/2018 04:34:38,3/17/2018 04:34:41,3/17/2018 04:30:10,3/17/2018 04:30:10,24.59,24.54,3/17/2018 04:30:09,3/17/2018 04:30:09,24.08,24.04,23.79,23.79,3/17/2018 04:43:41,3/17/2018 04:43:29,3/17/2018 04:43:37,3/17/2018 04:43:27,24.06,24.01,3/17/2018 04:44:38,3/17/2018 04:44:38,24.28,24.23,24.01,23.99,24.32,24.27,0.1010,0.1010,0.1220,0.1180,0.1190,0.1190,-0,-0,17MAR2018:04:43:41,27.4,3/17/2018 04:33:26,12.4,356,17.5800,2520,3/17/2018 04:31:58,2400,3/17/2018 04:42:12,2453,12.8,24.29,24.29,24.29,24.29,3/17/2018 04:30:18,3/17/2018 04:30:17,3/17/2018 04:30:17,3/17/2018 04:30:17,24.5,24.5,3/17/2018 04:35:08,3/17/2018 04:35:08,23.93,23.93,23.93,23.93,3/17/2018 04:43:42,3/17/2018 04:43:42,3/17/2018 04:43:41,3/17/2018 04:43:41,24.12,24.12,3/17/2018 04:40:39,3/17/2018 04:40:38,24.13,24.13,24.13,24.13,24.3,24.3,0.107,0.107,0.107,0.107,0.109,0.109
3/17/2018 05:00:00,15min,Peter Sinks,UCC,270,24.0,24.1,23.8,24.19,24.16,23.99,23.97,3/17/2018 04:45:07,3/17/2018 04:45:09,3/17/2018 04:45:06,3/17/2018 04:45:10,24.36,24.31,3/17/2018 04:45:23,3/17/2018 04:45:23,23.83,23.76,23.72,23.71,3/17/2018 04:53:13,3/17/2018 04:53:29,3/17/2018 04:52:29,3/17/2018 04:51:29,23.84,23.79,3/17/2018 04:51:20,3/17/2018 04:51:20,23.99,23.93,23.84,23.82,24.06,24.01,0.1070,0.1090,0.0700,0.0610,0.1170,0.1170,-0,-0,17MAR2018:04:51:25,21.5,3/17/2018 04:56:42,12.0,353,18.3300,2520,3/17/2018 04:45:10,2400,3/17/2018 04:46:16,2449,12.8,24.07,24.07,24.07,24.07,3/17/2018 04:45:19,3/17/2018 04:45:19,3/17/2018 04:45:18,3/17/2018 04:45:18,24.19,24.19,3/17/2018 04:48:17,3/17/2018 04:48:17,23.76,23.76,23.76,23.76,3/17/2018 04:53:34,3/17/2018 04:53:34,3/17/2018 04:53:33,3/17/2018 04:53:33,23.89,23.89,3/17/2018 04:52:23,3/17/2018 04:52:22,23.9,23.9,23.9,23.9,24.03,24.03,0.084,0.084,0.084,0.084,0.113,0.113
3/17/2018 05:15:00,15min,Peter Sinks,UCC,270,24.0,24.0,23.9,24.01,23.96,23.96,23.91,3/17/2018 05:01:26,3/17/2018 05:01:21,3/17/2018 05:00:01,3/17/2018 05:01:24,24.15,24.10,3/17/2018 05:03:09,3/17/2018 05:03:09,23.87,23.83,23.76,23.75,3/17/2018 05:07:13,3/17/2018 05:07:28,3/17/2018 05:06:57,3/17/2018 05:06:53,23.85,23.80,3/17/2018 05:06:21,3/17/2018 05:06:21,23.96,23.91,23.83,23.82,24.05,24.01,0.0310,0.0320,0.0370,0.0310,0.0700,0.0700,-0,-0,17MAR2018:05:00:01,18.6,3/17/2018 05:12:34,11.2,355,18.6100,2520,3/17/2018 05:00:58,2400,3/17/2018 05:01:48,2446,12.7,23.97,23.97,23.97,23.97,3/17/2018 05:00:02,3/17/2018 05:00:02,3/17/2018 05:00:02,3/17/2018 05:00:01,24.1,24.1,3/17/2018 05:10:43,3/17/2018 05:10:43,23.81,23.81,23.81,23.81,3/17/2018 05:07:36,3/17/2018 05:07:36,3/17/2018 05:07:36,3/17/2018 05:07:36,23.9,23.9,3/17/2018 05:07:38,3/17/2018 05:07:37,23.88,23.88,23.88,23.88,24.03,24.03,0.031,0.031,0.031,0.031,0.052,0.052
3/17/2018 05:30:00,15min,Peter Sinks,UCC,270,24.0,24.2,23.9,24.15,24.12,24.12,24.11,3/17/2018 05:29:18,3/17/2018 05:29:28,3/17/2018 05:29:13,3/17/2018 05:29:11,24.29,24.24,3/17/2018 05:28:45,3/17/2018 05:28:45,23.91,23.86,23.80,23.79,3/17/2018 05:17:11,3/17/2018 05:17:17,3/17/2018 05:16:29,3/17/2018 05:17:08,23.84,23.80,3/17/2018 05:17:01,3/17/2018 05:17:01,24.00,23.94,23.90,23.89,24.09,24.04,0.0510,0.0520,0.0800,0.0740,0.0640,0.0640,-0,-0,17MAR2018:05:28:10,23.5,3/17/2018 05:26:19,12.1,350,18.6000,2520,3/17/2018 05:16:31,2400,3/17/2018 05:16:55,2451,12.7,24.12,24.12,24.12,24.12,3/17/2018 05:30:00,3/17/2018 05:30:00,3/17/2018 05:30:00,3/17/2018 05:30:00,24.2,24.2,3/17/2018 05:29:34,3/17/2018 05:29:33,23.85,23.85,23.85,23.85,3/17/2018 05:17:21,3/17/2018 05:17:21,3/17/2018 05:17:21,3/17/2018 05:17:20,23.97,23.97,3/17/2018 05:17:27,3/17/2018 05:17:26,23.93,23.93,23.93,23.93,24.07,24.07,0.06,0.06,0.06,0.06,0.045,0.045
3/17/2018 05:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.25,24.21,24.27,24.26,3/17/2018 05:39:07,3/17/2018 05:39:08,3/17/2018 05:39:01,3/17/2018 05:39:02,24.44,24.39,3/17/2018 05:39:09,3/17/2018 05:39:09,24.05,24.00,23.99,23.97,3/17/2018 05:44:34,3/17/2018 05:44:35,3/17/2018 05:43:26,3/17/2018 05:44:35,24.07,24.03,3/17/2018 05:43:25,3/17/2018 05:43:25,24.15,24.10,24.08,24.06,24.21,24.17,0.0350,0.0370,0.0500,0.0480,0.0430,0.0430,-0,-0,17MAR2018:05:35:53,22.8,3/17/2018 05:42:31,11.6,357,18.9100,2520,3/17/2018 05:31:27,2400,3/17/2018 05:31:53,2447,12.8,24.23,24.23,24.23,24.22,3/17/2018 05:39:15,3/17/2018 05:39:15,3/17/2018 05:39:14,3/17/2018 05:39:14,24.29,24.29,3/17/2018 05:39:32,3/17/2018 05:39:31,24.02,24.02,24.02,24.02,3/17/2018 05:44:40,3/17/2018 05:44:40,3/17/2018 05:44:40,3/17/2018 05:44:40,24.12,24.12,3/17/2018 05:39:03,3/17/2018 05:39:02,24.1,24.1,24.1,24.1,24.19,24.19,0.039,0.039,0.039,0.039,0.025,0.026
3/17/2018 06:00:00,15min,Peter Sinks,UCC,270,23.9,24.1,23.7,24.09,24.04,23.99,23.97,3/17/2018 05:45:21,3/17/2018 05:45:20,3/17/2018 05:45:11,3/17/2018 05:45:01,24.22,24.17,3/17/2018 05:45:33,3/17/2018 05:45:33,23.66,23.60,23.62,23.62,3/17/2018 05:58:01,3/17/2018 05:57:56,3/17/2018 05:57:47,3/17/2018 05:57:47,23.71,23.66,3/17/2018 05:55:21,3/17/2018 05:55:21,23.86,23.81,23.79,23.79,23.93,23.88,0.1110,0.1120,0.1100,0.1060,0.1500,0.1500,-0,-0,17MAR2018:05:59:00,22.6,3/17/2018 05:46:48,10.6,1,15.9200,2520,3/17/2018 05:46:37,2400,3/17/2018 05:47:48,2441,12.8,24.03,24.03,24.03,24.03,3/17/2018 05:45:01,3/17/2018 05:45:01,3/17/2018 05:45:01,3/17/2018 05:45:01,24.17,24.17,3/17/2018 05:45:17,3/17/2018 05:45:17,23.63,23.63,23.63,23.63,3/17/2018 05:58:03,3/17/2018 05:58:03,3/17/2018 05:58:02,3/17/2018 05:58:02,23.69,23.69,3/17/2018 05:56:39,3/17/2018 05:56:38,23.81,23.81,23.81,23.81,23.92,23.92,0.109,0.109,0.109,0.109,0.144,0.144
3/17/2018 06:15:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.6,23.69,23.64,23.72,23.73,3/17/2018 06:14:47,3/17/2018 06:14:52,3/17/2018 06:14:33,3/17/2018 06:12:45,23.86,23.81,3/17/2018 06:00:28,3/17/2018 06:00:28,23.59,23.54,23.56,23.57,3/17/2018 06:04:34,3/17/2018 06:03:17,3/17/2018 06:03:20,3/17/2018 06:01:50,23.55,23.51,3/17/2018 06:04:53,3/17/2018 06:04:53,23.64,23.58,23.63,23.63,23.63,23.58,0.0250,0.0230,0.0390,0.0420,0.1100,0.1100,0,0,17MAR2018:06:14:58,17.5,3/17/2018 06:10:34,9.5,358,17.6400,2520,3/17/2018 06:10:36,2400,3/17/2018 06:00:09,2437,12.8,23.69,23.69,23.69,23.69,3/17/2018 06:15:00,3/17/2018 06:15:00,3/17/2018 06:15:00,3/17/2018 06:15:00,23.8,23.8,3/17/2018 06:01:07,3/17/2018 06:01:06,23.58,23.58,23.58,23.58,3/17/2018 06:03:29,3/17/2018 06:03:29,3/17/2018 06:03:29,3/17/2018 06:03:28,23.53,23.53,3/17/2018 06:05:45,3/17/2018 06:05:44,23.62,23.62,23.62,23.62,23.61,23.61,0.029,0.029,0.029,0.029,0.103,0.103
3/17/2018 06:30:00,15min,Peter Sinks,UCC,270,23.7,23.8,23.6,23.77,23.72,23.80,23.78,3/17/2018 06:18:28,3/17/2018 06:17:22,3/17/2018 06:17:07,3/17/2018 06:17:10,23.92,23.88,3/17/2018 06:17:39,3/17/2018 06:17:39,23.63,23.58,23.60,23.59,3/17/2018 06:27:30,3/17/2018 06:27:50,3/17/2018 06:27:00,3/17/2018 06:26:56,23.48,23.43,3/17/2018 06:28:21,3/17/2018 06:28:21,23.70,23.65,23.67,23.66,23.73,23.68,0.0360,0.0350,0.0430,0.0410,0.0540,0.0530,1,2,17MAR2018:06:30:00,16.9,3/17/2018 06:22:53,10.1,2,16.1400,2520,3/17/2018 06:25:41,2400,3/17/2018 06:15:29,2435,12.8,23.75,23.75,23.75,23.75,3/17/2018 06:17:24,3/17/2018 06:17:24,3/17/2018 06:17:24,3/17/2018 06:17:23,23.78,23.78,3/17/2018 06:27:33,3/17/2018 06:29:14,23.61,23.61,23.61,23.61,3/17/2018 06:27:59,3/17/2018 06:27:59,3/17/2018 06:27:59,3/17/2018 06:27:58,23.67,23.67,3/17/2018 06:28:21,3/17/2018 06:28:21,23.67,23.67,23.67,23.67,23.71,23.71,0.036,0.036,0.036,0.036,0.026,0.026
3/17/2018 06:45:00,15min,Peter Sinks,UCC,270,23.6,23.7,23.5,23.64,23.60,23.63,23.61,3/17/2018 06:34:41,3/17/2018 06:30:01,3/17/2018 06:30:03,3/17/2018 06:30:01,23.70,23.65,3/17/2018 06:34:37,3/17/2018 06:34:37,23.51,23.45,23.52,23.49,3/17/2018 06:43:17,3/17/2018 06:43:31,3/17/2018 06:38:43,3/17/2018 06:42:23,23.48,23.43,3/17/2018 06:43:33,3/17/2018 06:43:33,23.59,23.54,23.57,23.56,23.59,23.54,0.0390,0.0430,0.0320,0.0320,0.0390,0.0390,4,6,17MAR2018:06:45:00,14.9,3/17/2018 06:42:50,8.2,4,16.5600,2490,3/17/2018 06:35:02,2400,3/17/2018 06:30:06,2434,12.7,23.62,23.62,23.62,23.62,3/17/2018 06:30:03,3/17/2018 06:30:01,3/17/2018 06:30:02,3/17/2018 06:30:02,23.71,23.71,3/17/2018 06:30:01,3/17/2018 06:30:01,23.5,23.5,23.5,23.5,3/17/2018 06:43:44,3/17/2018 06:43:43,3/17/2018 06:43:43,3/17/2018 06:43:43,23.53,23.53,3/17/2018 06:32:50,3/17/2018 06:32:49,23.56,23.56,23.56,23.56,23.57,23.57,0.035,0.035,0.035,0.035,0.036,0.036
3/17/2018 07:00:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.4,23.53,23.48,23.54,23.53,3/17/2018 06:45:29,3/17/2018 06:45:29,3/17/2018 06:59:51,3/17/2018 06:45:39,23.70,23.65,3/17/2018 06:45:11,3/17/2018 06:45:11,23.26,23.22,23.35,23.34,3/17/2018 06:58:41,3/17/2018 06:58:08,3/17/2018 06:58:08,3/17/2018 06:58:08,23.33,23.28,3/17/2018 06:57:45,3/17/2018 06:57:45,23.42,23.38,23.45,23.45,23.52,23.47,0.0540,0.0520,0.0390,0.0360,0.0700,0.0700,14,59,17MAR2018:07:00:00,20.2,3/17/2018 06:59:48,7.8,353,20.8500,4830,3/17/2018 06:52:43,2400,3/17/2018 06:46:17,3594,12.7,23.51,23.51,23.51,23.51,3/17/2018 06:45:01,3/17/2018 06:45:01,3/17/2018 06:45:01,3/17/2018 06:45:42,23.63,23.63,3/17/2018 06:46:55,3/17/2018 06:46:54,23.34,23.34,23.34,23.34,3/17/2018 06:58:11,3/17/2018 06:58:10,3/17/2018 06:58:10,3/17/2018 06:58:10,23.41,23.41,3/17/2018 06:58:27,3/17/2018 06:58:27,23.43,23.43,23.43,23.43,23.5,23.5,0.043,0.043,0.043,0.043,0.056,0.056
3/17/2018 07:15:00,15min,Peter Sinks,UCC,270,23.7,23.9,23.5,23.80,23.78,23.96,23.95,3/17/2018 07:04:02,3/17/2018 07:03:07,3/17/2018 07:13:27,3/17/2018 07:13:53,24.00,23.95,3/17/2018 07:01:59,3/17/2018 07:01:59,23.44,23.46,23.54,23.48,3/17/2018 07:00:04,3/17/2018 07:00:04,3/17/2018 07:00:01,3/17/2018 07:01:25,23.55,23.50,3/17/2018 07:01:18,3/17/2018 07:01:18,23.69,23.67,23.78,23.76,23.80,23.75,0.0640,0.0590,0.1000,0.1090,0.1130,0.1130,99,145,17MAR2018:07:10:52,19.3,3/17/2018 07:05:46,9.4,360,17.0700,4800,3/17/2018 07:00:03,4710,3/17/2018 07:00:22,4772,12.7,23.84,23.84,23.84,23.85,3/17/2018 07:14:04,3/17/2018 07:14:04,3/17/2018 07:14:04,3/17/2018 07:14:03,23.93,23.93,3/17/2018 07:05:15,3/17/2018 07:05:12,23.48,23.48,23.48,23.48,3/17/2018 07:00:01,3/17/2018 07:00:01,3/17/2018 07:00:01,3/17/2018 07:00:01,23.49,23.49,3/17/2018 07:00:01,3/17/2018 07:00:01,23.72,23.72,23.72,23.72,23.77,23.77,0.076,0.076,0.076,0.076,0.102,0.102
3/17/2018 07:30:00,15min,Peter Sinks,UCC,270,23.8,23.9,23.7,23.87,23.84,23.93,23.91,3/17/2018 07:26:27,3/17/2018 07:26:08,3/17/2018 07:15:06,3/17/2018 07:15:03,24.07,24.02,3/17/2018 07:28:03,3/17/2018 07:28:03,23.67,23.63,23.67,23.67,3/17/2018 07:29:59,3/17/2018 07:30:00,3/17/2018 07:24:49,3/17/2018 07:24:48,23.70,23.65,3/17/2018 07:16:19,3/17/2018 07:16:19,23.79,23.75,23.79,23.79,23.89,23.84,0.0450,0.0470,0.0450,0.0400,0.0890,0.0890,95,135,17MAR2018:07:28:01,18.2,3/17/2018 07:15:18,9.4,3,16.4400,4800,3/17/2018 07:15:03,4710,3/17/2018 07:15:16,4770,12.7,23.82,23.82,23.82,23.82,3/17/2018 07:28:06,3/17/2018 07:28:06,3/17/2018 07:28:06,3/17/2018 07:28:06,23.98,23.98,3/17/2018 07:26:55,3/17/2018 07:26:51,23.7,23.7,23.7,23.7,3/17/2018 07:30:00,3/17/2018 07:30:00,3/17/2018 07:30:00,3/17/2018 07:30:00,23.68,23.68,3/17/2018 07:17:17,3/17/2018 07:17:16,23.78,23.78,23.78,23.78,23.87,23.87,0.023,0.023,0.023,0.023,0.07,0.07
3/17/2018 07:45:00,15min,Peter Sinks,UCC,270,23.6,23.8,23.5,23.67,23.64,23.96,23.97,3/17/2018 07:30:01,3/17/2018 07:30:28,3/17/2018 07:39:11,3/17/2018 07:39:21,23.86,23.81,3/17/2018 07:38:32,3/17/2018 07:38:32,23.41,23.38,23.52,23.53,3/17/2018 07:37:49,3/17/2018 07:37:51,3/17/2018 07:33:32,3/17/2018 07:32:29,23.55,23.51,3/17/2018 07:43:29,3/17/2018 07:43:29,23.53,23.49,23.74,23.75,23.64,23.59,0.0520,0.0540,0.1010,0.1000,0.0730,0.0730,163,224,17MAR2018:07:36:31,17.3,3/17/2018 07:35:58,9.3,2,16.3100,4800,3/17/2018 07:30:02,4710,3/17/2018 07:32:52,4771,12.7,23.77,23.77,23.77,23.77,3/17/2018 07:39:24,3/17/2018 07:39:24,3/17/2018 07:39:24,3/17/2018 07:39:23,23.74,23.74,3/17/2018 07:33:13,3/17/2018 07:33:12,23.51,23.51,23.51,23.51,3/17/2018 07:33:46,3/17/2018 07:33:45,3/17/2018 07:33:45,3/17/2018 07:33:45,23.53,23.53,3/17/2018 07:43:34,3/17/2018 07:43:34,23.63,23.63,23.63,23.63,23.62,23.62,0.055,0.055,0.055,0.055,0.053,0.053
3/17/2018 08:00:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.4,23.71,23.71,24.41,24.37,3/17/2018 07:59:17,3/17/2018 07:59:16,3/17/2018 07:59:42,3/17/2018 07:59:41,23.99,23.95,3/17/2018 07:59:11,3/17/2018 07:59:11,23.25,23.20,23.43,23.43,3/17/2018 07:55:23,3/17/2018 07:55:23,3/17/2018 07:55:52,3/17/2018 07:55:52,23.40,23.35,3/17/2018 07:54:46,3/17/2018 07:54:46,23.47,23.44,23.75,23.75,23.62,23.57,0.0830,0.0860,0.1770,0.1710,0.1040,0.1040,198,422,17MAR2018:07:59:11,18.0,3/17/2018 07:55:26,10.1,358,17.4300,4800,3/17/2018 07:45:17,4710,3/17/2018 07:45:04,4766,12.7,24,23.99,24,24,3/17/2018 07:59:50,3/17/2018 07:59:49,3/17/2018 07:59:49,3/17/2018 07:59:49,23.89,23.89,3/17/2018 07:59:41,3/17/2018 07:59:40,23.38,23.38,23.38,23.38,3/17/2018 07:56:03,3/17/2018 07:56:03,3/17/2018 07:56:03,3/17/2018 07:56:02,23.49,23.49,3/17/2018 07:55:46,3/17/2018 07:55:45,23.6,23.6,23.6,23.6,23.59,23.59,0.113,0.113,0.114,0.114,0.08,0.08
3/17/2018 08:15:00,15min,Peter Sinks,UCC,270,23.8,24.1,23.7,23.93,23.92,24.58,24.51,3/17/2018 08:05:46,3/17/2018 08:05:46,3/17/2018 08:02:31,3/17/2018 08:02:29,24.22,24.17,3/17/2018 08:05:48,3/17/2018 08:05:48,23.51,23.50,23.79,23.79,3/17/2018 08:00:57,3/17/2018 08:01:45,3/17/2018 08:11:18,3/17/2018 08:11:14,23.70,23.65,3/17/2018 08:00:58,3/17/2018 08:00:58,23.75,23.72,24.17,24.14,23.93,23.89,0.0820,0.0760,0.1730,0.1700,0.0800,0.0800,217,473,17MAR2018:08:01:56,18.6,3/17/2018 08:01:11,9.3,5,17.4800,4800,3/17/2018 08:00:03,4710,3/17/2018 08:01:10,4771,12.7,24.13,24.13,24.13,24.13,3/17/2018 08:05:50,3/17/2018 08:05:49,3/17/2018 08:05:49,3/17/2018 08:05:49,24.03,24.03,3/17/2018 08:06:12,3/17/2018 08:06:12,23.76,23.76,23.76,23.76,3/17/2018 08:11:27,3/17/2018 08:11:27,3/17/2018 08:11:26,3/17/2018 08:11:26,23.72,23.72,3/17/2018 08:01:24,3/17/2018 08:01:23,23.95,23.95,23.95,23.95,23.91,23.91,0.084,0.084,0.084,0.084,0.057,0.057
3/17/2018 08:30:00,15min,Peter Sinks,UCC,270,23.6,23.9,23.5,23.77,23.76,24.13,24.11,3/17/2018 08:17:44,3/17/2018 08:17:44,3/17/2018 08:17:36,3/17/2018 08:19:03,23.99,23.95,3/17/2018 08:17:12,3/17/2018 08:17:12,23.37,23.35,23.54,23.55,3/17/2018 08:30:00,3/17/2018 08:30:00,3/17/2018 08:30:00,3/17/2018 08:29:59,23.54,23.49,3/17/2018 08:27:53,3/17/2018 08:27:53,23.61,23.58,23.84,23.82,23.71,23.66,0.0740,0.0690,0.1460,0.1420,0.0870,0.0870,145,171,17MAR2018:08:23:56,20.8,3/17/2018 08:26:49,9.5,7,18.0800,4800,3/17/2018 08:15:25,4710,3/17/2018 08:15:11,4765,12.7,23.93,23.93,23.93,23.93,3/17/2018 08:17:47,3/17/2018 08:17:47,3/17/2018 08:17:47,3/17/2018 08:17:46,23.89,23.89,3/17/2018 08:15:01,3/17/2018 08:15:01,23.53,23.53,23.53,23.53,3/17/2018 08:28:02,3/17/2018 08:28:02,3/17/2018 08:28:01,3/17/2018 08:28:01,23.52,23.52,3/17/2018 08:28:32,3/17/2018 08:28:31,23.71,23.71,23.71,23.71,23.69,23.69,0.1,0.1,0.1,0.1,0.067,0.066
3/17/2018 08:45:00,15min,Peter Sinks,UCC,270,23.3,23.6,22.3,23.61,23.60,23.80,23.79,3/17/2018 08:40:39,3/17/2018 08:40:39,3/17/2018 08:34:37,3/17/2018 08:34:37,23.69,23.64,3/17/2018 08:38:36,3/17/2018 08:38:36,21.90,21.92,22.10,22.09,3/17/2018 08:43:43,3/17/2018 08:43:41,3/17/2018 08:45:00,3/17/2018 08:45:00,22.28,22.23,3/17/2018 08:43:49,3/17/2018 08:43:49,23.19,23.17,23.35,23.33,23.35,23.30,0.3880,0.3780,0.3880,0.3850,0.3550,0.3550,152,191,17MAR2018:08:45:00,18.4,3/17/2018 08:44:29,11.1,18,20.1200,4830,3/17/2018 08:39:55,4710,3/17/2018 08:30:27,4755,12.7,23.64,23.64,23.64,23.64,3/17/2018 08:34:40,3/17/2018 08:34:39,3/17/2018 08:34:39,3/17/2018 08:34:39,23.61,23.61,3/17/2018 08:30:16,3/17/2018 08:30:16,22.19,22.19,22.18,22.18,3/17/2018 08:45:00,3/17/2018 08:45:00,3/17/2018 08:45:00,3/17/2018 08:45:00,22.35,22.35,3/17/2018 08:44:11,3/17/2018 08:44:10,23.27,23.27,23.27,23.27,23.34,23.34,0.359,0.359,0.36,0.36,0.32,0.321
3/17/2018 09:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.19,22.21,22.59,22.52,3/17/2018 08:46:22,3/17/2018 08:46:23,3/17/2018 08:57:46,3/17/2018 08:57:46,22.43,22.38,3/17/2018 08:47:22,3/17/2018 08:47:22,21.75,21.77,21.82,21.81,3/17/2018 08:50:37,3/17/2018 08:50:37,3/17/2018 08:53:28,3/17/2018 08:53:27,21.98,21.93,3/17/2018 08:53:05,3/17/2018 08:53:05,22.00,22.00,22.14,22.11,22.19,22.14,0.0770,0.0740,0.1490,0.1440,0.0820,0.0820,247,308,17MAR2018:08:59:56,19.1,3/17/2018 08:49:05,10.4,35,17.1300,4800,3/17/2018 08:47:31,4710,3/17/2018 08:46:15,4762,12.7,22.29,22.29,22.29,22.29,3/17/2018 08:57:50,3/17/2018 08:57:50,3/17/2018 08:57:50,3/17/2018 08:57:49,22.36,22.36,3/17/2018 08:45:01,3/17/2018 08:45:01,21.85,21.85,21.85,21.85,3/17/2018 08:53:40,3/17/2018 08:53:40,3/17/2018 08:53:40,3/17/2018 08:53:40,22.03,22.02,3/17/2018 08:53:35,3/17/2018 08:53:34,22.06,22.06,22.06,22.06,22.17,22.17,0.09,0.089,0.09,0.09,0.062,0.062
3/17/2018 09:15:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.5,22.07,22.08,22.46,22.43,3/17/2018 09:00:55,3/17/2018 09:00:55,3/17/2018 09:05:27,3/17/2018 09:05:27,22.27,22.22,3/17/2018 09:00:11,3/17/2018 09:00:11,21.37,21.39,21.47,21.45,3/17/2018 09:08:15,3/17/2018 09:08:15,3/17/2018 09:08:22,3/17/2018 09:08:21,21.52,21.47,3/17/2018 09:08:19,3/17/2018 09:08:19,21.77,21.75,21.97,21.94,21.92,21.87,0.1400,0.1400,0.2390,0.2370,0.1490,0.1490,224,307,17MAR2018:09:00:01,16.0,3/17/2018 09:05:51,8.8,31,20.6100,4830,3/17/2018 09:14:38,4710,3/17/2018 09:00:29,4771,12.7,22.14,22.14,22.14,22.14,3/17/2018 09:05:25,3/17/2018 09:05:24,3/17/2018 09:05:24,3/17/2018 09:05:24,22.15,22.15,3/17/2018 09:01:01,3/17/2018 09:01:01,21.46,21.46,21.46,21.46,3/17/2018 09:08:26,3/17/2018 09:08:26,3/17/2018 09:08:25,3/17/2018 09:08:25,21.62,21.62,3/17/2018 09:08:48,3/17/2018 09:08:48,21.86,21.86,21.86,21.86,21.9,21.9,0.17,0.17,0.17,0.171,0.139,0.139
3/17/2018 09:30:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.7,21.86,21.85,22.47,22.43,3/17/2018 09:15:09,3/17/2018 09:15:09,3/17/2018 09:19:06,3/17/2018 09:19:03,22.05,22.00,3/17/2018 09:29:45,3/17/2018 09:29:45,21.59,21.59,21.71,21.69,3/17/2018 09:24:01,3/17/2018 09:24:42,3/17/2018 09:24:28,3/17/2018 09:24:28,21.67,21.62,3/17/2018 09:24:48,3/17/2018 09:24:48,21.73,21.71,22.05,22.03,21.84,21.80,0.0610,0.0600,0.1660,0.1640,0.0780,0.0780,204,227,17MAR2018:09:30:00,20.6,3/17/2018 09:22:33,9.5,18,17.4100,4950,3/17/2018 09:29:10,4770,3/17/2018 09:15:01,4866,12.8,22.08,22.08,22.08,22.08,3/17/2018 09:19:13,3/17/2018 09:19:13,3/17/2018 09:19:13,3/17/2018 09:19:13,22.02,22.02,3/17/2018 09:15:01,3/17/2018 09:15:01,21.69,21.69,21.69,21.69,3/17/2018 09:24:32,3/17/2018 09:24:35,3/17/2018 09:24:32,3/17/2018 09:24:31,21.72,21.72,3/17/2018 09:27:13,3/17/2018 09:27:12,21.88,21.88,21.88,21.88,21.82,21.82,0.089,0.089,0.089,0.089,0.059,0.059
3/17/2018 09:45:00,15min,Peter Sinks,UCC,270,21.8,22.1,21.7,21.95,21.92,22.74,22.71,3/17/2018 09:44:08,3/17/2018 09:44:08,3/17/2018 09:43:29,3/17/2018 09:42:49,22.20,22.15,3/17/2018 09:44:36,3/17/2018 09:44:36,21.59,21.56,21.76,21.73,3/17/2018 09:37:56,3/17/2018 09:37:56,3/17/2018 09:36:33,3/17/2018 09:36:33,21.75,21.70,3/17/2018 09:37:52,3/17/2018 09:37:52,21.74,21.71,22.21,22.18,21.87,21.82,0.0610,0.0590,0.2060,0.2080,0.0970,0.0970,241,304,17MAR2018:09:44:59,16.4,3/17/2018 09:35:15,8.1,14,16.7900,5070,3/17/2018 09:44:27,4920,3/17/2018 09:30:02,4985,13.2,22.23,22.23,22.23,22.23,3/17/2018 09:43:02,3/17/2018 09:43:02,3/17/2018 09:43:01,3/17/2018 09:43:01,22.05,22.05,3/17/2018 09:44:21,3/17/2018 09:44:20,21.72,21.72,21.72,21.72,3/17/2018 09:36:43,3/17/2018 09:36:43,3/17/2018 09:36:42,3/17/2018 09:36:42,21.73,21.73,3/17/2018 09:36:07,3/17/2018 09:36:06,21.96,21.96,21.96,21.96,21.84,21.84,0.111,0.111,0.111,0.111,0.079,0.08
3/17/2018 10:00:00,15min,Peter Sinks,UCC,270,21.9,22.2,21.8,21.97,21.97,22.90,22.89,3/17/2018 09:59:55,3/17/2018 09:59:55,3/17/2018 09:55:17,3/17/2018 09:55:17,22.20,22.15,3/17/2018 09:57:12,3/17/2018 09:57:12,21.59,21.56,22.04,22.03,3/17/2018 09:57:57,3/17/2018 09:57:57,3/17/2018 09:45:03,3/17/2018 09:45:02,21.75,21.70,3/17/2018 09:58:03,3/17/2018 09:58:03,21.78,21.76,22.48,22.45,21.99,21.95,0.0810,0.0810,0.1900,0.1930,0.0950,0.0950,348,413,17MAR2018:09:54:15,14.7,3/17/2018 09:50:08,9.2,9,15.5200,5190,3/17/2018 09:59:19,5010,3/17/2018 09:45:02,5088,13.5,22.32,22.32,22.32,22.32,3/17/2018 09:59:20,3/17/2018 09:59:20,3/17/2018 09:59:19,3/17/2018 09:59:19,22.09,22.09,3/17/2018 09:47:14,3/17/2018 09:47:13,21.88,21.88,21.88,21.88,3/17/2018 09:45:07,3/17/2018 09:45:07,3/17/2018 09:45:07,3/17/2018 09:45:06,21.81,21.81,3/17/2018 09:58:33,3/17/2018 09:58:32,22.12,22.12,22.12,22.12,21.97,21.97,0.093,0.093,0.093,0.093,0.071,0.071
3/17/2018 10:15:00,15min,Peter Sinks,UCC,270,21.8,22.4,21.7,22.13,22.15,22.96,22.93,3/17/2018 10:00:54,3/17/2018 10:00:54,3/17/2018 10:00:55,3/17/2018 10:00:55,22.35,22.31,3/17/2018 10:00:49,3/17/2018 10:00:49,21.29,21.26,21.83,21.87,3/17/2018 10:11:58,3/17/2018 10:11:58,3/17/2018 10:09:52,3/17/2018 10:09:52,21.53,21.48,3/17/2018 10:11:50,3/17/2018 10:11:50,21.65,21.64,22.43,22.44,21.90,21.86,0.1650,0.1670,0.2020,0.1890,0.1680,0.1670,389,444,17MAR2018:10:03:24,18.6,3/17/2018 10:14:50,11.6,358,12.4200,5430,3/17/2018 10:13:52,5100,3/17/2018 10:00:03,5242,13.9,22.48,22.48,22.48,22.48,3/17/2018 10:01:03,3/17/2018 10:01:03,3/17/2018 10:01:02,3/17/2018 10:01:02,22.29,22.3,3/17/2018 10:01:14,3/17/2018 10:01:13,21.68,21.68,21.68,21.69,3/17/2018 10:12:00,3/17/2018 10:11:59,3/17/2018 10:11:59,3/17/2018 10:11:59,21.63,21.63,3/17/2018 10:12:16,3/17/2018 10:12:16,22.04,22.04,22.04,22.04,21.88,21.88,0.16,0.16,0.16,0.16,0.156,0.156
3/17/2018 10:30:00,15min,Peter Sinks,UCC,270,21.4,22.1,21.3,21.93,21.94,22.74,22.71,3/17/2018 10:15:21,3/17/2018 10:15:21,3/17/2018 10:15:21,3/17/2018 10:15:21,22.13,22.08,3/17/2018 10:15:21,3/17/2018 10:15:21,20.91,20.87,21.67,21.63,3/17/2018 10:21:59,3/17/2018 10:21:59,3/17/2018 10:25:41,3/17/2018 10:21:23,21.15,21.10,3/17/2018 10:24:00,3/17/2018 10:24:00,21.31,21.30,22.14,22.14,21.56,21.51,0.1880,0.1900,0.2220,0.2160,0.2120,0.2120,402,509,17MAR2018:10:25:52,18.0,3/17/2018 10:24:02,12.0,360,12.4900,5430,3/17/2018 10:15:02,5280,3/17/2018 10:19:28,5374,14.5,22.25,22.25,22.25,22.26,3/17/2018 10:15:28,3/17/2018 10:15:28,3/17/2018 10:15:28,3/17/2018 10:15:27,22,22,3/17/2018 10:15:36,3/17/2018 10:15:35,21.35,21.35,21.35,21.35,3/17/2018 10:21:32,3/17/2018 10:21:31,3/17/2018 10:21:31,3/17/2018 10:21:31,21.15,21.15,3/17/2018 10:22:30,3/17/2018 10:22:30,21.72,21.72,21.72,21.72,21.53,21.53,0.189,0.189,0.189,0.189,0.201,0.201
3/17/2018 10:45:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.3,21.61,21.60,22.38,22.37,3/17/2018 10:31:26,3/17/2018 10:38:31,3/17/2018 10:30:02,3/17/2018 10:30:02,21.82,21.77,3/17/2018 10:35:48,3/17/2018 10:35:48,20.94,20.95,21.58,21.57,3/17/2018 10:43:36,3/17/2018 10:31:42,3/17/2018 10:44:04,3/17/2018 10:43:38,21.15,21.10,3/17/2018 10:33:38,3/17/2018 10:33:38,21.27,21.28,22.00,21.98,21.55,21.50,0.1240,0.1240,0.1590,0.1560,0.1480,0.1480,447,539,17MAR2018:10:39:19,21.3,3/17/2018 10:43:44,14.4,4,14.0600,5430,3/17/2018 10:31:04,5340,3/17/2018 10:30:18,5379,14.7,21.89,21.89,21.89,21.9,3/17/2018 10:30:08,3/17/2018 10:30:07,3/17/2018 10:30:07,3/17/2018 10:30:07,21.72,21.72,3/17/2018 10:36:47,3/17/2018 10:36:46,21.4,21.41,21.4,21.4,3/17/2018 10:43:49,3/17/2018 10:43:49,3/17/2018 10:43:49,3/17/2018 10:43:49,21.28,21.28,3/17/2018 10:34:23,3/17/2018 10:34:23,21.64,21.64,21.64,21.64,21.53,21.53,0.113,0.113,0.113,0.114,0.117,0.117
3/17/2018 11:00:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.9,21.23,21.23,22.27,22.21,3/17/2018 10:55:06,3/17/2018 10:55:06,3/17/2018 10:55:00,3/17/2018 10:54:59,21.45,21.40,3/17/2018 10:49:35,3/17/2018 10:49:35,20.52,20.54,21.10,21.08,3/17/2018 10:56:45,3/17/2018 10:58:30,3/17/2018 10:58:08,3/17/2018 10:56:52,20.77,20.72,3/17/2018 10:58:49,3/17/2018 10:58:49,20.90,20.92,21.62,21.59,21.17,21.12,0.1440,0.1450,0.1930,0.1890,0.1270,0.1270,478,540,17MAR2018:10:59:27,23.0,3/17/2018 10:56:59,14.2,5,14.2100,5430,3/17/2018 10:49:21,5340,3/17/2018 10:45:35,5379,14.7,21.63,21.63,21.63,21.63,3/17/2018 10:55:07,3/17/2018 10:55:07,3/17/2018 10:55:06,3/17/2018 10:55:06,21.4,21.4,3/17/2018 10:45:01,3/17/2018 10:45:01,20.93,20.93,20.92,20.92,3/17/2018 10:56:58,3/17/2018 10:56:58,3/17/2018 10:56:58,3/17/2018 10:56:58,20.88,20.88,3/17/2018 10:58:57,3/17/2018 10:58:56,21.26,21.26,21.26,21.26,21.15,21.15,0.137,0.137,0.137,0.137,0.106,0.106
3/17/2018 11:15:00,15min,Peter Sinks,UCC,270,20.9,21.3,20.8,21.12,21.13,21.92,21.91,3/17/2018 11:02:26,3/17/2018 11:14:52,3/17/2018 11:01:02,3/17/2018 11:01:02,21.29,21.25,3/17/2018 11:14:51,3/17/2018 11:14:51,20.40,20.41,20.99,20.93,3/17/2018 11:10:00,3/17/2018 11:10:00,3/17/2018 11:12:00,3/17/2018 11:12:00,20.69,20.65,3/17/2018 11:10:06,3/17/2018 11:10:06,20.75,20.77,21.51,21.48,21.05,21.00,0.1360,0.1350,0.2180,0.2240,0.1280,0.1280,514,661,17MAR2018:11:13:58,23.0,3/17/2018 11:10:42,14.7,5,13.4800,5430,3/17/2018 11:00:22,5310,3/17/2018 11:10:44,5365,14.6,21.41,21.41,21.41,21.41,3/17/2018 11:02:18,3/17/2018 11:02:17,3/17/2018 11:02:17,3/17/2018 11:02:17,21.21,21.21,3/17/2018 11:02:44,3/17/2018 11:02:43,20.79,20.79,20.79,20.79,3/17/2018 11:10:15,3/17/2018 11:10:15,3/17/2018 11:10:15,3/17/2018 11:10:14,20.79,20.79,3/17/2018 11:11:09,3/17/2018 11:11:08,21.13,21.13,21.13,21.13,21.02,21.02,0.143,0.143,0.143,0.143,0.099,0.099
3/17/2018 11:30:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.9,21.17,21.19,22.44,22.41,3/17/2018 11:29:29,3/17/2018 11:19:28,3/17/2018 11:29:34,3/17/2018 11:29:34,21.51,21.47,3/17/2018 11:29:31,3/17/2018 11:29:31,20.39,20.39,21.12,21.10,3/17/2018 11:23:31,3/17/2018 11:23:30,3/17/2018 11:23:43,3/17/2018 11:25:38,20.77,20.72,3/17/2018 11:27:04,3/17/2018 11:27:04,20.79,20.81,21.75,21.72,21.12,21.08,0.1630,0.1630,0.2480,0.2430,0.1340,0.1340,607,707,17MAR2018:11:29:12,23.0,3/17/2018 11:16:10,14.3,2,14.0100,5430,3/17/2018 11:20:46,5310,3/17/2018 11:19:45,5366,14.7,21.72,21.72,21.72,21.72,3/17/2018 11:29:37,3/17/2018 11:29:43,3/17/2018 11:29:37,3/17/2018 11:29:36,21.36,21.36,3/17/2018 11:29:49,3/17/2018 11:29:49,20.87,20.88,20.87,20.87,3/17/2018 11:23:45,3/17/2018 11:23:45,3/17/2018 11:23:44,3/17/2018 11:23:44,20.85,20.85,3/17/2018 11:27:25,3/17/2018 11:27:24,21.27,21.27,21.27,21.27,21.1,21.1,0.165,0.164,0.165,0.165,0.098,0.098
3/17/2018 11:45:00,15min,Peter Sinks,UCC,270,21.5,22.4,21.2,21.93,22.01,23.62,23.55,3/17/2018 11:36:43,3/17/2018 11:36:42,3/17/2018 11:38:53,3/17/2018 11:38:53,22.33,22.29,3/17/2018 11:36:31,3/17/2018 11:36:31,20.80,20.80,21.57,21.53,3/17/2018 11:31:56,3/17/2018 11:31:56,3/17/2018 11:30:01,3/17/2018 11:30:01,21.14,21.09,3/17/2018 11:32:00,3/17/2018 11:32:00,21.32,21.35,22.65,22.63,21.71,21.66,0.2710,0.2790,0.4010,0.3900,0.2860,0.2860,722,907,17MAR2018:11:36:50,18.9,3/17/2018 11:35:50,11.9,3,15.1600,5430,3/17/2018 11:30:05,5340,3/17/2018 11:31:33,5384,14.7,22.57,22.57,22.57,22.57,3/17/2018 11:39:00,3/17/2018 11:39:00,3/17/2018 11:38:59,3/17/2018 11:38:59,22.22,22.22,3/17/2018 11:37:00,3/17/2018 11:36:59,21.26,21.26,21.26,21.25,3/17/2018 11:30:05,3/17/2018 11:30:05,3/17/2018 11:30:04,3/17/2018 11:30:04,21.2,21.2,3/17/2018 11:32:21,3/17/2018 11:32:20,21.98,21.98,21.98,21.98,21.68,21.68,0.298,0.298,0.297,0.297,0.278,0.278
3/17/2018 12:00:00,15min,Peter Sinks,UCC,270,21.6,22.3,21.4,21.89,21.92,23.59,23.55,3/17/2018 11:56:11,3/17/2018 11:56:11,3/17/2018 11:55:51,3/17/2018 11:55:51,22.13,22.08,3/17/2018 11:56:11,3/17/2018 11:56:11,20.72,20.72,22.02,21.94,3/17/2018 11:45:29,3/17/2018 11:45:29,3/17/2018 11:51:05,3/17/2018 11:48:05,21.14,21.10,3/17/2018 11:45:29,3/17/2018 11:45:29,21.38,21.40,22.74,22.73,21.74,21.69,0.2130,0.2130,0.2890,0.2850,0.1940,0.1940,685,823,17MAR2018:11:45:21,18.0,3/17/2018 11:50:42,12.2,0,11.6500,5430,3/17/2018 11:46:03,5340,3/17/2018 11:45:15,5381,14.7,22.56,22.56,22.56,22.56,3/17/2018 11:56:17,3/17/2018 11:56:16,3/17/2018 11:56:16,3/17/2018 11:56:16,22.01,22.02,3/17/2018 11:52:16,3/17/2018 11:52:16,21.54,21.54,21.54,21.53,3/17/2018 11:48:09,3/17/2018 11:48:09,3/17/2018 11:48:09,3/17/2018 11:48:09,21.32,21.32,3/17/2018 11:48:20,3/17/2018 11:48:19,22.06,22.06,22.06,22.06,21.71,21.71,0.202,0.202,0.202,0.202,0.166,0.166
3/17/2018 12:15:00,15min,Peter Sinks,UCC,270,21.7,22.5,21.4,22.11,22.12,23.64,23.59,3/17/2018 12:08:06,3/17/2018 12:07:45,3/17/2018 12:07:31,3/17/2018 12:07:32,22.35,22.31,3/17/2018 12:01:46,3/17/2018 12:01:46,20.99,20.99,21.52,21.49,3/17/2018 12:14:47,3/17/2018 12:14:47,3/17/2018 12:12:12,3/17/2018 12:12:12,21.16,21.11,3/17/2018 12:14:55,3/17/2018 12:14:55,21.60,21.60,22.81,22.77,21.92,21.87,0.2520,0.2550,0.5200,0.5110,0.2720,0.2720,561,738,17MAR2018:12:01:50,17.5,3/17/2018 12:06:09,10.9,5,14.6800,5430,3/17/2018 12:00:01,5220,3/17/2018 12:09:15,5344,14.3,22.69,22.68,22.69,22.69,3/17/2018 12:07:58,3/17/2018 12:07:57,3/17/2018 12:07:57,3/17/2018 12:07:57,22.28,22.28,3/17/2018 12:08:13,3/17/2018 12:08:12,21.39,21.39,21.39,21.39,3/17/2018 12:12:18,3/17/2018 12:12:18,3/17/2018 12:12:18,3/17/2018 12:12:18,21.37,21.36,3/17/2018 12:15:00,3/17/2018 12:15:00,22.2,22.2,22.2,22.2,21.9,21.9,0.348,0.348,0.348,0.348,0.242,0.243
3/17/2018 12:30:00,15min,Peter Sinks,UCC,270,21.1,21.6,20.8,21.39,21.36,22.29,22.27,3/17/2018 12:18:44,3/17/2018 12:15:32,3/17/2018 12:19:45,3/17/2018 12:18:01,21.68,21.63,3/17/2018 12:18:36,3/17/2018 12:18:36,20.39,20.38,21.11,21.10,3/17/2018 12:29:16,3/17/2018 12:29:16,3/17/2018 12:23:50,3/17/2018 12:23:50,20.56,20.51,3/17/2018 12:28:58,3/17/2018 12:28:58,20.98,20.97,21.81,21.80,21.21,21.16,0.2200,0.2170,0.2660,0.2530,0.2010,0.2000,401,449,17MAR2018:12:27:05,18.6,3/17/2018 12:15:34,11.4,3,12.4200,5310,3/17/2018 12:17:18,5220,3/17/2018 12:15:11,5265,14.3,21.72,21.71,21.72,21.72,3/17/2018 12:17:31,3/17/2018 12:17:31,3/17/2018 12:17:30,3/17/2018 12:17:30,21.52,21.52,3/17/2018 12:19:01,3/17/2018 12:19:00,20.88,20.88,20.88,20.88,3/17/2018 12:29:08,3/17/2018 12:29:07,3/17/2018 12:29:07,3/17/2018 12:29:07,20.66,20.66,3/17/2018 12:29:22,3/17/2018 12:29:21,21.39,21.39,21.39,21.39,21.19,21.19,0.211,0.211,0.211,0.212,0.179,0.18
3/17/2018 12:45:00,15min,Peter Sinks,UCC,270,21.2,22.4,20.8,22.03,22.05,23.45,23.39,3/17/2018 12:41:47,3/17/2018 12:41:47,3/17/2018 12:43:14,3/17/2018 12:43:14,22.35,22.30,3/17/2018 12:41:41,3/17/2018 12:41:41,20.43,20.42,21.07,21.12,3/17/2018 12:33:15,3/17/2018 12:33:15,3/17/2018 12:30:34,3/17/2018 12:30:34,20.71,20.66,3/17/2018 12:30:09,3/17/2018 12:30:09,21.06,21.06,22.24,22.21,21.39,21.34,0.3990,0.4000,0.6760,0.6590,0.4340,0.4340,597,778,17MAR2018:12:41:29,17.8,3/17/2018 12:30:38,11.1,5,13.4800,5310,3/17/2018 12:31:54,5220,3/17/2018 12:30:02,5268,14.3,22.59,22.59,22.59,22.59,3/17/2018 12:41:48,3/17/2018 12:41:48,3/17/2018 12:41:47,3/17/2018 12:41:47,22.21,22.21,3/17/2018 12:42:03,3/17/2018 12:42:03,20.87,20.87,20.87,20.87,3/17/2018 12:30:46,3/17/2018 12:30:45,3/17/2018 12:30:45,3/17/2018 12:30:45,20.79,20.79,3/17/2018 12:30:02,3/17/2018 12:30:02,21.63,21.63,21.63,21.63,21.35,21.35,0.512,0.512,0.512,0.512,0.43,0.43
3/17/2018 13:00:00,15min,Peter Sinks,UCC,270,21.5,22.2,21.4,21.85,21.97,23.19,23.16,3/17/2018 12:47:31,3/17/2018 12:47:33,3/17/2018 12:56:38,3/17/2018 12:56:38,22.20,22.15,3/17/2018 12:47:32,3/17/2018 12:47:32,20.80,20.78,21.45,21.42,3/17/2018 12:58:57,3/17/2018 12:58:57,3/17/2018 12:47:00,3/17/2018 12:47:01,21.30,21.25,3/17/2018 12:58:57,3/17/2018 12:58:57,21.36,21.36,22.47,22.47,21.68,21.63,0.1690,0.1810,0.3840,0.3720,0.1570,0.1570,540,620,17MAR2018:12:52:19,21.3,3/17/2018 12:52:52,9.5,4,25.1300,5340,3/17/2018 12:47:31,5220,3/17/2018 12:51:24,5279,14.3,22.27,22.27,22.27,22.27,3/17/2018 12:56:30,3/17/2018 12:56:30,3/17/2018 12:56:41,3/17/2018 12:56:41,22.07,22.07,3/17/2018 12:48:01,3/17/2018 12:48:01,21.39,21.4,21.39,21.39,3/17/2018 12:47:08,3/17/2018 12:47:07,3/17/2018 12:47:07,3/17/2018 12:47:07,21.33,21.33,3/17/2018 12:51:18,3/17/2018 12:51:18,21.91,21.91,21.91,21.91,21.66,21.66,0.193,0.193,0.193,0.193,0.132,0.133
3/17/2018 13:15:00,15min,Peter Sinks,UCC,270,21.3,22.0,21.1,21.62,21.63,23.15,23.13,3/17/2018 13:03:48,3/17/2018 13:00:54,3/17/2018 13:03:51,3/17/2018 13:04:11,21.89,21.84,3/17/2018 13:03:50,3/17/2018 13:03:50,20.68,20.64,21.42,21.51,3/17/2018 13:10:06,3/17/2018 13:10:06,3/17/2018 13:09:48,3/17/2018 13:09:48,20.85,20.80,3/17/2018 13:10:07,3/17/2018 13:10:07,21.15,21.14,22.30,22.32,21.42,21.37,0.1810,0.1860,0.3920,0.3600,0.2050,0.2050,482,602,17MAR2018:13:04:05,15.8,3/17/2018 13:04:46,10.3,358,13.0700,5310,3/17/2018 13:00:05,5220,3/17/2018 13:00:36,5274,14.3,22.29,22.29,22.29,22.3,3/17/2018 13:03:57,3/17/2018 13:03:57,3/17/2018 13:03:56,3/17/2018 13:03:56,21.75,21.76,3/17/2018 13:04:12,3/17/2018 13:04:12,21.21,21.21,21.21,21.21,3/17/2018 13:09:57,3/17/2018 13:09:57,3/17/2018 13:09:57,3/17/2018 13:09:56,21.07,21.07,3/17/2018 13:10:18,3/17/2018 13:10:18,21.73,21.73,21.73,21.73,21.4,21.4,0.241,0.241,0.241,0.241,0.185,0.185
3/17/2018 13:30:00,15min,Peter Sinks,UCC,270,20.7,21.4,20.5,21.06,21.07,22.15,22.13,3/17/2018 13:17:04,3/17/2018 13:17:04,3/17/2018 13:15:21,3/17/2018 13:15:21,21.29,21.24,3/17/2018 13:20:03,3/17/2018 13:20:03,20.27,20.26,20.60,20.58,3/17/2018 13:28:46,3/17/2018 13:28:29,3/17/2018 13:28:19,3/17/2018 13:28:19,20.40,20.35,3/17/2018 13:28:45,3/17/2018 13:28:45,20.61,20.60,21.25,21.25,20.81,20.76,0.1890,0.1860,0.3820,0.3840,0.2210,0.2210,336,418,17MAR2018:13:15:01,20.4,3/17/2018 13:29:26,11.9,2,13.7400,5310,3/17/2018 13:15:13,5220,3/17/2018 13:21:06,5262,14.3,21.54,21.54,21.53,21.53,3/17/2018 13:15:01,3/17/2018 13:15:01,3/17/2018 13:15:01,3/17/2018 13:15:01,21.26,21.26,3/17/2018 13:15:01,3/17/2018 13:15:01,20.51,20.51,20.51,20.51,3/17/2018 13:28:54,3/17/2018 13:28:54,3/17/2018 13:28:53,3/17/2018 13:28:53,20.48,20.48,3/17/2018 13:29:14,3/17/2018 13:29:14,20.94,20.94,20.94,20.94,20.79,20.79,0.276,0.276,0.276,0.276,0.214,0.214
3/17/2018 13:45:00,15min,Peter Sinks,UCC,270,21.0,21.5,20.6,21.17,21.18,22.30,22.27,3/17/2018 13:41:56,3/17/2018 13:40:53,3/17/2018 13:39:24,3/17/2018 13:39:24,21.44,21.40,3/17/2018 13:38:17,3/17/2018 13:38:17,20.40,20.38,20.93,20.90,3/17/2018 13:30:01,3/17/2018 13:30:01,3/17/2018 13:31:12,3/17/2018 13:31:47,20.55,20.50,3/17/2018 13:30:01,3/17/2018 13:30:01,20.86,20.85,21.63,21.62,21.09,21.04,0.2170,0.2160,0.3310,0.3380,0.2020,0.2020,417,474,17MAR2018:13:40:16,17.1,3/17/2018 13:35:44,10.0,7,14.7000,5310,3/17/2018 13:31:39,5220,3/17/2018 13:30:04,5274,14.3,21.67,21.67,21.67,21.67,3/17/2018 13:39:32,3/17/2018 13:39:32,3/17/2018 13:39:32,3/17/2018 13:39:32,21.27,21.27,3/17/2018 13:40:59,3/17/2018 13:40:59,20.7,20.7,20.71,20.71,3/17/2018 13:30:01,3/17/2018 13:30:01,3/17/2018 13:30:01,3/17/2018 13:30:01,20.55,20.55,3/17/2018 13:30:01,3/17/2018 13:30:01,21.23,21.23,21.23,21.24,21.05,21.05,0.258,0.258,0.258,0.258,0.202,0.202
3/17/2018 14:00:00,15min,Peter Sinks,UCC,270,21.0,21.4,20.9,21.19,21.17,22.31,22.27,3/17/2018 13:58:12,3/17/2018 13:58:12,3/17/2018 13:48:35,3/17/2018 13:48:35,21.44,21.39,3/17/2018 13:57:34,3/17/2018 13:57:34,20.62,20.59,21.04,21.02,3/17/2018 13:53:07,3/17/2018 13:53:07,3/17/2018 13:53:34,3/17/2018 13:53:34,20.84,20.79,3/17/2018 13:53:54,3/17/2018 13:53:54,20.95,20.94,21.68,21.65,21.16,21.11,0.0960,0.0970,0.3480,0.3470,0.0910,0.0910,433,537,17MAR2018:13:59:24,18.9,3/17/2018 13:52:51,9.9,15,15.2000,5310,3/17/2018 13:45:19,5220,3/17/2018 13:45:46,5274,14.3,21.61,21.61,21.61,21.61,3/17/2018 13:48:36,3/17/2018 13:48:36,3/17/2018 13:48:36,3/17/2018 13:48:36,21.27,21.27,3/17/2018 13:58:57,3/17/2018 13:58:56,20.93,20.93,20.93,20.93,3/17/2018 13:53:36,3/17/2018 13:53:42,3/17/2018 13:53:35,3/17/2018 13:53:35,20.94,20.94,3/17/2018 13:53:36,3/17/2018 13:53:36,21.3,21.3,21.3,21.3,21.14,21.14,0.187,0.187,0.187,0.187,0.07,0.07
3/17/2018 14:15:00,15min,Peter Sinks,UCC,270,21.2,21.8,21.0,21.41,21.44,22.92,22.91,3/17/2018 14:11:42,3/17/2018 14:11:42,3/17/2018 14:12:22,3/17/2018 14:12:22,21.81,21.76,3/17/2018 14:11:42,3/17/2018 14:11:42,20.67,20.67,21.11,21.08,3/17/2018 14:00:21,3/17/2018 14:00:21,3/17/2018 14:01:41,3/17/2018 14:01:41,20.99,20.94,3/17/2018 14:00:26,3/17/2018 14:00:26,21.05,21.04,22.08,22.05,21.31,21.26,0.1280,0.1280,0.3620,0.3690,0.1520,0.1520,545,737,17MAR2018:14:11:19,16.0,3/17/2018 14:00:08,10.0,9,16.0100,5310,3/17/2018 14:01:45,5220,3/17/2018 14:00:01,5275,14.3,22.02,22.02,22.02,22.03,3/17/2018 14:12:24,3/17/2018 14:12:24,3/17/2018 14:12:24,3/17/2018 14:12:23,21.63,21.63,3/17/2018 14:12:04,3/17/2018 14:12:04,21,21,21,21,3/17/2018 14:01:47,3/17/2018 14:01:47,3/17/2018 14:01:47,3/17/2018 14:01:47,21.09,21.09,3/17/2018 14:14:58,3/17/2018 14:14:57,21.56,21.56,21.56,21.56,21.29,21.29,0.213,0.212,0.213,0.213,0.133,0.133
3/17/2018 14:30:00,15min,Peter Sinks,UCC,270,21.2,21.9,21.1,21.47,21.45,23.12,23.09,3/17/2018 14:18:35,3/17/2018 14:18:35,3/17/2018 14:23:33,3/17/2018 14:23:33,21.81,21.76,3/17/2018 14:19:16,3/17/2018 14:19:16,20.74,20.71,21.17,21.15,3/17/2018 14:26:19,3/17/2018 14:26:19,3/17/2018 14:28:13,3/17/2018 14:28:13,21.06,21.02,3/17/2018 14:15:04,3/17/2018 14:15:04,21.13,21.12,22.06,22.05,21.34,21.29,0.1260,0.1270,0.4160,0.4180,0.1490,0.1490,444,647,17MAR2018:14:16:24,17.5,3/17/2018 14:17:02,9.4,8,17.0500,5310,3/17/2018 14:16:11,5220,3/17/2018 14:16:34,5278,14.2,22.16,22.16,22.16,22.16,3/17/2018 14:23:44,3/17/2018 14:23:42,3/17/2018 14:23:43,3/17/2018 14:23:43,21.63,21.63,3/17/2018 14:19:34,3/17/2018 14:19:31,21.08,21.08,21.08,21.08,3/17/2018 14:28:15,3/17/2018 14:28:14,3/17/2018 14:28:14,3/17/2018 14:28:14,21.09,21.09,3/17/2018 14:27:38,3/17/2018 14:27:30,21.59,21.59,21.59,21.59,21.31,21.31,0.236,0.236,0.236,0.236,0.13,0.13
3/17/2018 14:45:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.4,21.58,21.58,22.73,22.74,3/17/2018 14:42:50,3/17/2018 14:42:50,3/17/2018 14:42:13,3/17/2018 14:42:14,21.90,21.85,3/17/2018 14:42:26,3/17/2018 14:42:26,21.06,21.03,21.51,21.51,3/17/2018 14:32:46,3/17/2018 14:32:46,3/17/2018 14:35:17,3/17/2018 14:35:17,21.30,21.25,3/17/2018 14:30:23,3/17/2018 14:30:23,21.34,21.33,22.03,22.02,21.56,21.51,0.1160,0.1160,0.2670,0.2660,0.1380,0.1380,344,424,17MAR2018:14:31:54,19.1,3/17/2018 14:30:17,10.2,7,16.2900,5310,3/17/2018 14:31:22,5220,3/17/2018 14:30:16,5273,14.3,22.07,22.07,22.07,22.07,3/17/2018 14:42:18,3/17/2018 14:42:18,3/17/2018 14:42:18,3/17/2018 14:42:17,21.75,21.75,3/17/2018 14:41:09,3/17/2018 14:41:08,21.38,21.38,21.38,21.38,3/17/2018 14:32:31,3/17/2018 14:32:31,3/17/2018 14:32:30,3/17/2018 14:32:30,21.34,21.34,3/17/2018 14:30:47,3/17/2018 14:30:46,21.68,21.68,21.68,21.68,21.54,21.54,0.156,0.156,0.156,0.156,0.12,0.12
3/17/2018 15:00:00,15min,Peter Sinks,UCC,270,21.1,21.8,20.4,21.45,21.46,22.38,22.39,3/17/2018 14:50:30,3/17/2018 14:50:41,3/17/2018 14:45:01,3/17/2018 14:45:02,21.83,21.78,3/17/2018 14:50:45,3/17/2018 14:50:45,20.14,20.14,20.22,20.21,3/17/2018 14:57:41,3/17/2018 14:57:40,3/17/2018 14:59:56,3/17/2018 14:59:56,20.34,20.29,3/17/2018 14:59:54,3/17/2018 14:59:54,21.07,21.06,21.50,21.50,21.25,21.21,0.3170,0.3170,0.5420,0.5430,0.3410,0.3410,310,450,17MAR2018:14:50:50,19.1,3/17/2018 14:46:54,11.5,14,18.6400,5310,3/17/2018 14:45:02,5220,3/17/2018 14:45:57,5264,14.3,21.86,21.86,21.86,21.86,3/17/2018 14:45:06,3/17/2018 14:45:06,3/17/2018 14:45:05,3/17/2018 14:45:05,21.67,21.68,3/17/2018 14:51:52,3/17/2018 14:51:52,20.28,20.28,20.27,20.27,3/17/2018 15:00:00,3/17/2018 15:00:00,3/17/2018 15:00:00,3/17/2018 15:00:00,20.49,20.49,3/17/2018 15:00:00,3/17/2018 15:00:00,21.3,21.3,21.3,21.29,21.25,21.25,0.409,0.409,0.41,0.41,0.321,0.321
3/17/2018 15:15:00,15min,Peter Sinks,UCC,270,20.4,20.8,20.0,20.63,20.62,21.30,21.26,3/17/2018 15:10:19,3/17/2018 15:10:18,3/17/2018 15:09:10,3/17/2018 15:09:10,20.88,20.83,3/17/2018 15:12:03,3/17/2018 15:12:03,19.81,19.82,19.97,19.99,3/17/2018 15:00:59,3/17/2018 15:00:59,3/17/2018 15:00:59,3/17/2018 15:00:59,19.97,19.92,3/17/2018 15:01:01,3/17/2018 15:01:01,20.35,20.33,20.73,20.73,20.54,20.49,0.1250,0.1160,0.3110,0.3050,0.1330,0.1330,287,390,17MAR2018:15:09:09,23.7,3/17/2018 15:00:53,10.2,18,19.4700,5310,3/17/2018 15:02:41,5220,3/17/2018 15:00:35,5271,14.3,20.88,20.88,20.88,20.88,3/17/2018 15:12:10,3/17/2018 15:12:10,3/17/2018 15:12:10,3/17/2018 15:12:10,20.7,20.7,3/17/2018 15:12:24,3/17/2018 15:12:24,19.99,19.99,19.99,19.99,3/17/2018 15:01:06,3/17/2018 15:01:05,3/17/2018 15:01:05,3/17/2018 15:01:05,20.1,20.1,3/17/2018 15:01:20,3/17/2018 15:01:20,20.53,20.53,20.53,20.53,20.51,20.51,0.194,0.194,0.194,0.194,0.115,0.115
3/17/2018 15:30:00,15min,Peter Sinks,UCC,270,20.3,20.6,20.1,20.42,20.42,21.09,21.08,3/17/2018 15:16:16,3/17/2018 15:22:53,3/17/2018 15:15:34,3/17/2018 15:15:34,20.65,20.61,3/17/2018 15:18:30,3/17/2018 15:18:30,19.77,19.80,20.09,20.07,3/17/2018 15:22:04,3/17/2018 15:22:04,3/17/2018 15:19:49,3/17/2018 15:19:50,20.13,20.08,3/17/2018 15:22:04,3/17/2018 15:22:04,20.22,20.21,20.51,20.50,20.42,20.38,0.0940,0.0870,0.1850,0.1820,0.0780,0.0780,287,410,17MAR2018:15:17:35,20.8,3/17/2018 15:29:32,10.4,26,17.0700,5310,3/17/2018 15:15:02,5220,3/17/2018 15:17:05,5268,14.3,20.64,20.64,20.64,20.64,3/17/2018 15:15:40,3/17/2018 15:15:40,3/17/2018 15:15:39,3/17/2018 15:15:39,20.51,20.51,3/17/2018 15:15:01,3/17/2018 15:16:46,20.06,20.06,20.06,20.06,3/17/2018 15:19:59,3/17/2018 15:19:59,3/17/2018 15:19:59,3/17/2018 15:19:58,20.22,20.22,3/17/2018 15:20:10,3/17/2018 15:20:10,20.36,20.36,20.36,20.36,20.4,20.4,0.104,0.104,0.104,0.105,0.055,0.055
3/17/2018 15:45:00,15min,Peter Sinks,UCC,270,20.2,20.5,19.8,20.44,20.42,20.78,20.78,3/17/2018 15:31:06,3/17/2018 15:31:06,3/17/2018 15:38:34,3/17/2018 15:38:28,20.66,20.61,3/17/2018 15:31:33,3/17/2018 15:31:33,19.59,19.57,19.75,19.77,3/17/2018 15:44:00,3/17/2018 15:44:00,3/17/2018 15:44:35,3/17/2018 15:44:34,19.76,19.71,3/17/2018 15:43:59,3/17/2018 15:43:59,20.11,20.09,20.31,20.32,20.28,20.23,0.1970,0.1920,0.2270,0.2250,0.2020,0.2020,223,259,17MAR2018:15:41:08,18.4,3/17/2018 15:44:00,10.0,28,18.2600,5340,3/17/2018 15:43:36,5220,3/17/2018 15:30:48,5279,14.3,20.49,20.5,20.49,20.49,3/17/2018 15:31:13,3/17/2018 15:31:13,3/17/2018 15:31:12,3/17/2018 15:31:12,20.49,20.49,3/17/2018 15:31:40,3/17/2018 15:31:40,19.74,19.74,19.74,19.74,3/17/2018 15:44:59,3/17/2018 15:44:58,3/17/2018 15:44:58,3/17/2018 15:44:58,19.84,19.84,3/17/2018 15:45:00,3/17/2018 15:45:00,20.21,20.21,20.21,20.21,20.27,20.26,0.19,0.19,0.19,0.191,0.185,0.185
3/17/2018 16:00:00,15min,Peter Sinks,UCC,270,19.8,20.2,19.7,20.16,20.12,20.34,20.34,3/17/2018 15:59:17,3/17/2018 15:59:09,3/17/2018 15:59:46,3/17/2018 15:59:45,20.28,20.23,3/17/2018 15:57:29,3/17/2018 15:57:29,19.51,19.49,19.74,19.74,3/17/2018 15:48:18,3/17/2018 15:48:16,3/17/2018 15:46:27,3/17/2018 15:46:28,19.68,19.64,3/17/2018 15:53:41,3/17/2018 15:53:41,19.78,19.75,20.01,20.02,19.94,19.89,0.1380,0.1380,0.1370,0.1360,0.1110,0.1110,186,236,17MAR2018:15:45:03,21.5,3/17/2018 15:49:08,9.2,23,15.9100,5340,3/17/2018 15:47:50,5220,3/17/2018 15:45:39,5284,14.3,20.19,20.18,20.19,20.19,3/17/2018 15:59:21,3/17/2018 15:59:21,3/17/2018 15:59:20,3/17/2018 15:59:20,20.13,20.13,3/17/2018 15:59:34,3/17/2018 15:59:33,19.71,19.71,19.71,19.71,3/17/2018 15:46:42,3/17/2018 15:46:42,3/17/2018 15:46:41,3/17/2018 15:46:41,19.74,19.74,3/17/2018 15:48:52,3/17/2018 15:48:52,19.89,19.89,19.89,19.89,19.91,19.91,0.116,0.116,0.116,0.116,0.095,0.095
3/17/2018 16:15:00,15min,Peter Sinks,UCC,270,19.9,20.3,19.6,20.16,20.13,20.50,20.52,3/17/2018 16:01:06,3/17/2018 16:01:06,3/17/2018 16:01:02,3/17/2018 16:01:02,20.27,20.23,3/17/2018 16:01:07,3/17/2018 16:01:07,19.36,19.34,19.61,19.63,3/17/2018 16:12:50,3/17/2018 16:12:50,3/17/2018 16:14:56,3/17/2018 16:14:56,19.61,19.56,3/17/2018 16:14:59,3/17/2018 16:14:59,19.80,19.77,19.99,20.00,19.95,19.90,0.1570,0.1530,0.2030,0.2010,0.1350,0.1350,190,202,17MAR2018:16:00:35,20.8,3/17/2018 16:11:03,9.6,26,18.1900,5310,3/17/2018 16:00:04,5220,3/17/2018 16:06:47,5282,14.3,20.3,20.3,20.3,20.3,3/17/2018 16:01:17,3/17/2018 16:01:16,3/17/2018 16:01:16,3/17/2018 16:01:16,20.2,20.2,3/17/2018 16:01:35,3/17/2018 16:01:34,19.6,19.6,19.6,19.6,3/17/2018 16:13:02,3/17/2018 16:13:01,3/17/2018 16:13:01,3/17/2018 16:13:01,19.69,19.69,3/17/2018 16:13:14,3/17/2018 16:13:13,19.89,19.89,19.89,19.89,19.93,19.93,0.164,0.164,0.164,0.164,0.122,0.122
3/17/2018 16:30:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.2,19.61,19.59,19.98,20.01,3/17/2018 16:15:17,3/17/2018 16:15:19,3/17/2018 16:15:29,3/17/2018 16:15:28,19.83,19.79,3/17/2018 16:15:01,3/17/2018 16:15:01,19.00,18.95,19.13,19.16,3/17/2018 16:29:48,3/17/2018 16:29:49,3/17/2018 16:24:21,3/17/2018 16:24:19,19.16,19.11,3/17/2018 16:29:50,3/17/2018 16:29:50,19.32,19.28,19.46,19.47,19.45,19.41,0.1590,0.1640,0.1820,0.1800,0.1710,0.1710,150,188,17MAR2018:16:15:01,19.7,3/17/2018 16:17:26,9.4,26,14.4400,5310,3/17/2018 16:15:01,5220,3/17/2018 16:16:00,5282,14.3,19.76,19.76,19.76,19.76,3/17/2018 16:15:35,3/17/2018 16:15:35,3/17/2018 16:15:34,3/17/2018 16:15:34,19.75,19.75,3/17/2018 16:15:01,3/17/2018 16:15:01,19.11,19.11,19.11,19.11,3/17/2018 16:24:33,3/17/2018 16:24:32,3/17/2018 16:24:32,3/17/2018 16:24:32,19.2,19.2,3/17/2018 16:30:00,3/17/2018 16:29:59,19.39,19.39,19.39,19.39,19.44,19.44,0.164,0.164,0.164,0.164,0.164,0.164
3/17/2018 16:45:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.8,19.11,19.07,19.32,19.32,3/17/2018 16:31:31,3/17/2018 16:34:38,3/17/2018 16:30:16,3/17/2018 16:30:14,19.30,19.26,3/17/2018 16:30:01,3/17/2018 16:30:01,18.67,18.61,18.74,18.76,3/17/2018 16:43:56,3/17/2018 16:34:19,3/17/2018 16:42:47,3/17/2018 16:42:47,18.77,18.72,3/17/2018 16:43:25,3/17/2018 16:43:25,18.91,18.87,19.05,19.07,19.00,18.95,0.1050,0.1000,0.1430,0.1370,0.1250,0.1250,124,129,17MAR2018:16:37:06,18.9,3/17/2018 16:39:59,9.6,22,14.3900,5310,3/17/2018 16:30:02,5220,3/17/2018 16:39:25,5281,14.3,19.18,19.18,19.18,19.18,3/17/2018 16:30:51,3/17/2018 16:30:51,3/17/2018 16:30:51,3/17/2018 16:30:51,19.21,19.21,3/17/2018 16:30:18,3/17/2018 16:30:17,18.77,18.77,18.77,18.77,3/17/2018 16:42:58,3/17/2018 16:42:58,3/17/2018 16:42:58,3/17/2018 16:42:58,18.8,18.8,3/17/2018 16:43:55,3/17/2018 16:43:54,18.98,18.98,18.98,18.98,18.98,18.98,0.111,0.111,0.111,0.111,0.115,0.114
3/17/2018 17:00:00,15min,Peter Sinks,UCC,270,19.2,19.9,18.9,19.85,19.81,20.08,20.10,3/17/2018 16:59:43,3/17/2018 16:59:43,3/17/2018 16:59:58,3/17/2018 16:59:58,20.03,19.98,3/17/2018 16:59:55,3/17/2018 16:59:55,18.73,18.70,18.89,18.93,3/17/2018 16:45:28,3/17/2018 16:45:28,3/17/2018 16:46:05,3/17/2018 16:46:05,18.77,18.72,3/17/2018 16:45:27,3/17/2018 16:45:27,19.21,19.18,19.49,19.52,19.32,19.27,0.3110,0.3130,0.3230,0.3270,0.3290,0.3290,140,151,17MAR2018:16:55:27,17.5,3/17/2018 16:45:16,8.0,357,15.6700,5340,3/17/2018 16:52:56,5220,3/17/2018 16:45:21,5293,14.3,19.9,19.9,19.9,19.9,3/17/2018 17:00:00,3/17/2018 17:00:00,3/17/2018 17:00:00,3/17/2018 17:00:00,19.8,19.8,3/17/2018 16:58:52,3/17/2018 16:58:51,18.86,18.86,18.86,18.86,3/17/2018 16:46:27,3/17/2018 16:46:27,3/17/2018 16:46:26,3/17/2018 16:46:26,18.84,18.84,3/17/2018 16:45:54,3/17/2018 16:45:53,19.34,19.34,19.34,19.34,19.28,19.28,0.311,0.311,0.311,0.311,0.319,0.32
3/17/2018 17:15:00,15min,Peter Sinks,UCC,270,19.6,20.0,19.5,19.91,19.90,20.16,20.17,3/17/2018 17:00:17,3/17/2018 17:00:17,3/17/2018 17:00:19,3/17/2018 17:00:18,20.03,19.98,3/17/2018 17:00:36,3/17/2018 17:00:36,19.08,19.04,19.51,19.56,3/17/2018 17:09:39,3/17/2018 17:09:39,3/17/2018 17:09:39,3/17/2018 17:09:39,19.36,19.31,3/17/2018 17:09:39,3/17/2018 17:09:39,19.61,19.57,19.86,19.88,19.72,19.67,0.1440,0.1460,0.1100,0.1070,0.1230,0.1230,110,133,17MAR2018:17:00:01,14.0,3/17/2018 17:14:55,8.3,359,15.7800,5340,3/17/2018 17:01:44,5250,3/17/2018 17:01:16,5292,14.3,20,20,20.01,20.01,3/17/2018 17:00:26,3/17/2018 17:00:26,3/17/2018 17:00:26,3/17/2018 17:00:26,19.93,19.93,3/17/2018 17:00:38,3/17/2018 17:00:38,19.51,19.51,19.51,19.51,3/17/2018 17:09:45,3/17/2018 17:09:46,3/17/2018 17:09:45,3/17/2018 17:09:44,19.41,19.41,3/17/2018 17:03:50,3/17/2018 17:03:49,19.73,19.73,19.73,19.73,19.69,19.69,0.099,0.099,0.099,0.1,0.098,0.098
3/17/2018 17:30:00,15min,Peter Sinks,UCC,270,19.7,20.0,19.4,19.98,19.95,20.05,20.07,3/17/2018 17:17:23,3/17/2018 17:16:15,3/17/2018 17:16:22,3/17/2018 17:16:18,20.11,20.06,3/17/2018 17:27:30,3/17/2018 17:27:30,19.21,19.16,19.42,19.48,3/17/2018 17:16:48,3/17/2018 17:16:48,3/17/2018 17:21:19,3/17/2018 17:21:19,19.36,19.31,3/17/2018 17:21:01,3/17/2018 17:21:01,19.68,19.64,19.84,19.87,19.78,19.73,0.1690,0.1710,0.1120,0.1090,0.1470,0.1460,82,103,17MAR2018:17:15:01,14.7,3/17/2018 17:19:03,9.1,357,12.8300,5310,3/17/2018 17:15:15,5130,3/17/2018 17:26:55,5212,13.8,19.99,19.99,19.99,19.99,3/17/2018 17:16:26,3/17/2018 17:16:26,3/17/2018 17:16:25,3/17/2018 17:16:25,19.95,19.95,3/17/2018 17:27:56,3/17/2018 17:27:55,19.47,19.48,19.47,19.47,3/17/2018 17:21:22,3/17/2018 17:21:22,3/17/2018 17:21:21,3/17/2018 17:21:21,19.42,19.42,3/17/2018 17:21:25,3/17/2018 17:21:24,19.75,19.75,19.75,19.75,19.75,19.75,0.117,0.116,0.117,0.117,0.119,0.119
3/17/2018 17:45:00,15min,Peter Sinks,UCC,270,19.8,20.0,19.5,20.08,20.06,20.08,20.09,3/17/2018 17:30:17,3/17/2018 17:30:20,3/17/2018 17:30:23,3/17/2018 17:30:20,20.13,20.08,3/17/2018 17:41:49,3/17/2018 17:41:49,19.20,19.14,19.47,19.48,3/17/2018 17:35:08,3/17/2018 17:35:08,3/17/2018 17:35:25,3/17/2018 17:35:25,19.38,19.33,3/17/2018 17:35:08,3/17/2018 17:35:08,19.79,19.75,19.86,19.89,19.90,19.85,0.1660,0.1700,0.1150,0.1140,0.1320,0.1320,51,63,17MAR2018:17:30:01,15.3,3/17/2018 17:30:07,8.4,359,13.6200,5160,3/17/2018 17:30:17,5040,3/17/2018 17:42:09,5101,13.6,20.04,20.04,20.04,20.04,3/17/2018 17:30:28,3/17/2018 17:30:28,3/17/2018 17:30:28,3/17/2018 17:30:28,20.02,20.02,3/17/2018 17:37:45,3/17/2018 17:37:45,19.48,19.48,19.48,19.48,3/17/2018 17:35:30,3/17/2018 17:35:30,3/17/2018 17:35:30,3/17/2018 17:35:30,19.51,19.51,3/17/2018 17:35:30,3/17/2018 17:35:30,19.82,19.82,19.82,19.82,19.88,19.88,0.116,0.116,0.116,0.117,0.103,0.103
3/17/2018 18:00:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.1,19.95,19.92,19.88,19.92,3/17/2018 17:49:25,3/17/2018 17:49:24,3/17/2018 17:47:05,3/17/2018 17:47:06,20.05,20.00,3/17/2018 17:47:06,3/17/2018 17:47:06,18.71,18.63,19.00,19.05,3/17/2018 17:59:17,3/17/2018 17:59:17,3/17/2018 17:59:17,3/17/2018 17:59:17,18.93,18.88,3/17/2018 17:55:41,3/17/2018 17:55:41,19.46,19.42,19.49,19.51,19.56,19.51,0.2550,0.2580,0.2080,0.2100,0.2130,0.2130,30,38,17MAR2018:17:45:01,12.9,3/17/2018 17:49:36,7.4,7,15.2800,5070,3/17/2018 17:45:01,4920,3/17/2018 17:58:10,5014,13.3,19.87,19.87,19.87,19.87,3/17/2018 17:47:14,3/17/2018 17:47:14,3/17/2018 17:47:14,3/17/2018 17:47:14,19.9,19.9,3/17/2018 17:47:26,3/17/2018 17:47:25,19.04,19.04,19.04,19.04,3/17/2018 17:55:42,3/17/2018 17:55:42,3/17/2018 17:55:42,3/17/2018 17:55:41,19.12,19.12,3/17/2018 17:56:06,3/17/2018 17:56:05,19.48,19.48,19.48,19.48,19.54,19.54,0.206,0.206,0.206,0.206,0.189,0.189
3/17/2018 18:15:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.9,19.77,19.74,19.49,19.52,3/17/2018 18:14:42,3/17/2018 18:14:41,3/17/2018 18:14:44,3/17/2018 18:14:45,19.69,19.64,3/17/2018 18:14:43,3/17/2018 18:14:43,18.37,18.31,18.71,18.71,3/17/2018 18:08:58,3/17/2018 18:08:58,3/17/2018 18:05:11,3/17/2018 18:05:11,18.78,18.74,3/17/2018 18:08:59,3/17/2018 18:08:59,19.23,19.19,19.16,19.19,19.32,19.27,0.2490,0.2560,0.1530,0.1560,0.1800,0.1800,17,19,17MAR2018:18:00:36,16.0,3/17/2018 18:14:53,8.1,6,13.3100,4980,3/17/2018 18:00:01,4860,3/17/2018 18:11:54,4930,13.1,19.56,19.56,19.56,19.56,3/17/2018 18:14:51,3/17/2018 18:14:51,3/17/2018 18:14:50,3/17/2018 18:14:50,19.57,19.57,3/17/2018 18:04:05,3/17/2018 18:04:05,18.82,18.82,18.82,18.81,3/17/2018 18:07:00,3/17/2018 18:06:59,3/17/2018 18:06:59,3/17/2018 18:06:59,19,19,3/17/2018 18:07:14,3/17/2018 18:07:13,19.19,19.19,19.19,19.19,19.29,19.29,0.161,0.161,0.161,0.162,0.127,0.127
3/17/2018 18:30:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.2,19.71,19.68,19.56,19.61,3/17/2018 18:17:03,3/17/2018 18:17:03,3/17/2018 18:26:10,3/17/2018 18:26:09,19.69,19.64,3/17/2018 18:20:15,3/17/2018 18:20:15,18.77,18.71,19.00,19.04,3/17/2018 18:17:18,3/17/2018 18:17:18,3/17/2018 18:19:37,3/17/2018 18:19:36,19.16,19.11,3/17/2018 18:27:26,3/17/2018 18:27:26,19.36,19.31,19.29,19.32,19.45,19.40,0.1660,0.1660,0.1090,0.1090,0.1030,0.1030,8,14,17MAR2018:18:15:01,16.7,3/17/2018 18:20:27,9.8,1,14.6300,4920,3/17/2018 18:15:11,2460,3/17/2018 18:20:35,3360,13.1,19.56,19.56,19.56,19.56,3/17/2018 18:17:09,3/17/2018 18:17:09,3/17/2018 18:17:09,3/17/2018 18:17:09,19.58,19.58,3/17/2018 18:15:07,3/17/2018 18:15:06,19.08,19.08,19.08,19.08,3/17/2018 18:19:40,3/17/2018 18:19:39,3/17/2018 18:19:39,3/17/2018 18:19:39,19.27,19.27,3/17/2018 18:16:04,3/17/2018 18:16:04,19.32,19.32,19.32,19.32,19.43,19.43,0.107,0.106,0.107,0.107,0.063,0.063
3/17/2018 18:45:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.8,19.45,19.41,19.30,19.35,3/17/2018 18:31:21,3/17/2018 18:31:21,3/17/2018 18:44:48,3/17/2018 18:44:48,19.53,19.49,3/17/2018 18:31:22,3/17/2018 18:31:22,18.59,18.51,18.68,18.71,3/17/2018 18:41:10,3/17/2018 18:41:10,3/17/2018 18:41:17,3/17/2018 18:41:10,18.78,18.74,3/17/2018 18:40:53,3/17/2018 18:40:53,19.09,19.03,19.01,19.04,19.17,19.12,0.1850,0.1820,0.1350,0.1390,0.1680,0.1680,2,4,17MAR2018:18:30:01,14.5,3/17/2018 18:44:23,8.9,6,12.4200,2580,3/17/2018 18:44:27,2460,3/17/2018 18:32:08,2489,13.1,19.32,19.32,19.32,19.32,3/17/2018 18:31:37,3/17/2018 18:31:37,3/17/2018 18:31:37,3/17/2018 18:31:37,19.43,19.43,3/17/2018 18:31:47,3/17/2018 18:31:46,18.72,18.72,18.72,18.72,3/17/2018 18:41:23,3/17/2018 18:41:23,3/17/2018 18:41:23,3/17/2018 18:41:23,18.88,18.87,3/17/2018 18:41:28,3/17/2018 18:41:27,19.04,19.04,19.04,19.04,19.15,19.15,0.133,0.133,0.133,0.134,0.137,0.137
3/17/2018 19:00:00,15min,Peter Sinks,UCC,270,18.8,19.3,18.0,19.37,19.30,19.34,19.38,3/17/2018 18:46:06,3/17/2018 18:46:06,3/17/2018 18:46:06,3/17/2018 18:46:06,19.45,19.40,3/17/2018 18:45:28,3/17/2018 18:45:28,17.54,17.49,17.89,17.89,3/17/2018 18:56:54,3/17/2018 18:56:54,3/17/2018 18:56:54,3/17/2018 18:56:56,17.95,17.90,3/17/2018 18:57:07,3/17/2018 18:57:07,18.76,18.70,18.69,18.73,18.82,18.78,0.3430,0.3380,0.2960,0.2990,0.2910,0.2900,0,1,17MAR2018:18:45:01,13.8,3/17/2018 18:54:29,7.6,14,11.4200,2550,3/17/2018 18:45:44,2460,3/17/2018 18:45:04,2484,13.0,19.3,19.3,19.3,19.3,3/17/2018 18:46:14,3/17/2018 18:46:14,3/17/2018 18:46:14,3/17/2018 18:46:13,19.29,19.29,3/17/2018 18:45:01,3/17/2018 18:45:01,17.86,17.86,17.86,17.86,3/17/2018 18:57:07,3/17/2018 18:57:07,3/17/2018 18:57:07,3/17/2018 18:57:02,18.08,18.08,3/17/2018 18:57:19,3/17/2018 18:57:18,18.73,18.73,18.73,18.72,18.81,18.81,0.298,0.298,0.298,0.299,0.276,0.276
3/17/2018 19:15:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.5,18.88,18.83,18.56,18.62,3/17/2018 19:00:15,3/17/2018 19:00:15,3/17/2018 19:13:43,3/17/2018 19:13:43,18.84,18.80,3/17/2018 19:00:18,3/17/2018 19:00:18,16.86,16.78,17.15,17.17,3/17/2018 19:13:09,3/17/2018 19:13:09,3/17/2018 19:13:09,3/17/2018 19:13:09,17.52,17.47,3/17/2018 19:13:10,3/17/2018 19:13:10,18.04,17.98,18.01,18.04,18.13,18.08,0.3380,0.3310,0.2780,0.2850,0.2750,0.2750,-0,0,17MAR2018:19:00:01,9.0,3/17/2018 19:02:00,4.6,34,16.1000,2490,3/17/2018 19:00:01,2460,3/17/2018 19:00:03,2483,13.0,18.62,18.62,18.62,18.62,3/17/2018 19:00:18,3/17/2018 19:00:17,3/17/2018 19:00:17,3/17/2018 19:00:17,18.65,18.65,3/17/2018 19:00:29,3/17/2018 19:00:29,17.43,17.43,17.43,17.43,3/17/2018 19:13:14,3/17/2018 19:13:14,3/17/2018 19:13:14,3/17/2018 19:13:13,17.66,17.66,3/17/2018 19:07:56,3/17/2018 19:07:55,18.02,18.02,18.02,18.02,18.12,18.12,0.282,0.282,0.282,0.283,0.251,0.251
3/17/2018 19:30:00,15min,Peter Sinks,UCC,270,18.1,18.6,17.4,18.75,18.73,18.71,18.75,3/17/2018 19:27:26,3/17/2018 19:27:26,3/17/2018 19:29:34,3/17/2018 19:29:34,18.86,18.81,3/17/2018 19:18:18,3/17/2018 19:18:18,16.77,16.71,17.27,17.30,3/17/2018 19:15:28,3/17/2018 19:15:28,3/17/2018 19:15:28,3/17/2018 19:15:28,17.52,17.47,3/17/2018 19:15:38,3/17/2018 19:15:38,18.13,18.08,18.09,18.13,18.21,18.17,0.3610,0.3570,0.3090,0.3140,0.3250,0.3250,-0,-0,17MAR2018:19:15:01,9.4,3/17/2018 19:29:28,4.8,26,13.2900,2490,3/17/2018 19:15:01,2460,3/17/2018 19:15:02,2480,13.0,18.66,18.66,18.66,18.66,3/17/2018 19:29:40,3/17/2018 19:29:39,3/17/2018 19:29:39,3/17/2018 19:29:39,18.63,18.63,3/17/2018 19:29:57,3/17/2018 19:29:56,17.3,17.3,17.3,17.29,3/17/2018 19:15:39,3/17/2018 19:15:39,3/17/2018 19:15:39,3/17/2018 19:15:39,17.59,17.59,3/17/2018 19:15:52,3/17/2018 19:15:51,18.1,18.1,18.1,18.1,18.18,18.18,0.311,0.31,0.311,0.311,0.301,0.301
3/17/2018 19:45:00,15min,Peter Sinks,UCC,270,18.4,18.9,17.2,19.00,18.96,18.97,18.97,3/17/2018 19:42:28,3/17/2018 19:42:32,3/17/2018 19:42:32,3/17/2018 19:42:32,18.94,18.89,3/17/2018 19:42:24,3/17/2018 19:42:24,16.26,16.21,16.61,16.73,3/17/2018 19:41:39,3/17/2018 19:41:38,3/17/2018 19:41:42,3/17/2018 19:41:42,17.00,16.95,3/17/2018 19:41:44,3/17/2018 19:41:44,18.33,18.29,18.28,18.30,18.43,18.38,0.4280,0.4330,0.3210,0.3060,0.2910,0.2910,-0,-0,17MAR2018:19:30:01,9.6,3/17/2018 19:34:17,5.4,347,16.0500,2520,3/17/2018 19:30:58,2460,3/17/2018 19:30:02,2478,13.0,18.9,18.9,18.9,18.9,3/17/2018 19:42:36,3/17/2018 19:42:36,3/17/2018 19:42:36,3/17/2018 19:42:36,18.84,18.84,3/17/2018 19:37:04,3/17/2018 19:37:03,16.83,16.84,16.83,16.83,3/17/2018 19:41:47,3/17/2018 19:41:47,3/17/2018 19:41:47,3/17/2018 19:41:47,17.55,17.55,3/17/2018 19:41:55,3/17/2018 19:41:54,18.3,18.3,18.3,18.3,18.41,18.41,0.311,0.31,0.311,0.312,0.237,0.237
3/17/2018 20:00:00,15min,Peter Sinks,UCC,270,14.9,19.1,10.6,19.22,19.21,19.01,18.99,3/17/2018 19:46:38,3/17/2018 19:46:36,3/17/2018 19:46:25,3/17/2018 19:46:25,19.38,19.33,3/17/2018 19:46:38,3/17/2018 19:46:38,9.73,9.73,11.38,11.37,3/17/2018 19:59:08,3/17/2018 19:59:08,3/17/2018 19:59:19,3/17/2018 19:59:19,10.19,10.15,3/17/2018 19:59:19,3/17/2018 19:59:19,14.87,14.85,15.28,15.28,15.05,15.00,3.0210,2.9970,2.6100,2.6180,2.9380,2.9370,-0,-0,17MAR2018:19:59:39,6.4,3/17/2018 19:45:57,2.7,68,63.9100,2490,3/17/2018 19:45:01,2460,3/17/2018 19:45:02,2476,13.0,19.06,19.06,19.06,19.06,3/17/2018 19:46:33,3/17/2018 19:46:34,3/17/2018 19:46:33,3/17/2018 19:46:32,19.18,19.18,3/17/2018 19:46:48,3/17/2018 19:46:47,10.71,10.71,10.71,10.71,3/17/2018 19:59:21,3/17/2018 19:59:20,3/17/2018 19:59:20,3/17/2018 19:59:20,10.39,10.39,3/17/2018 19:59:43,3/17/2018 19:59:43,15.12,15.12,15.12,15.12,15.15,15.15,2.778,2.778,2.778,2.779,2.892,2.893
3/17/2018 20:15:00,15min,Peter Sinks,UCC,270,12.3,14.2,10.1,14.80,14.66,13.58,13.55,3/17/2018 20:05:32,3/17/2018 20:05:32,3/17/2018 20:08:19,3/17/2018 20:08:19,14.67,14.62,3/17/2018 20:05:33,3/17/2018 20:05:33,9.24,9.22,9.80,9.85,3/17/2018 20:15:00,3/17/2018 20:15:00,3/17/2018 20:15:00,3/17/2018 20:15:00,9.89,9.85,3/17/2018 20:15:00,3/17/2018 20:15:00,12.32,12.26,12.16,12.20,12.36,12.32,1.3970,1.3660,0.8280,0.8210,1.2130,1.2120,-0,-0,17MAR2018:20:02:06,4.2,3/17/2018 20:09:50,1.6,7,60.6500,2490,3/17/2018 20:00:01,2460,3/17/2018 20:00:02,2473,13.0,14.02,14.01,14.02,14.02,3/17/2018 20:05:24,3/17/2018 20:05:24,3/17/2018 20:05:24,3/17/2018 20:05:24,14.43,14.43,3/17/2018 20:05:51,3/17/2018 20:05:51,10.04,10.02,10.02,10.01,3/17/2018 20:14:46,3/17/2018 20:15:00,3/17/2018 20:15:00,3/17/2018 20:15:00,10.15,10.14,3/17/2018 20:15:00,3/17/2018 20:15:00,12.25,12.25,12.25,12.25,12.35,12.35,1.034,1.034,1.036,1.037,1.156,1.157
3/17/2018 20:30:00,15min,Peter Sinks,UCC,270,9.9,11.3,8.0,11.68,11.64,11.20,11.27,3/17/2018 20:17:24,3/17/2018 20:17:24,3/17/2018 20:17:24,3/17/2018 20:17:25,11.46,11.42,3/17/2018 20:17:24,3/17/2018 20:17:24,6.99,6.98,8.10,8.04,3/17/2018 20:28:31,3/17/2018 20:28:30,3/17/2018 20:28:32,3/17/2018 20:28:30,7.96,7.92,3/17/2018 20:28:33,3/17/2018 20:28:33,9.89,9.83,9.82,9.86,9.93,9.89,0.8730,0.8570,0.5950,0.6020,0.7340,0.7330,-0,-0,17MAR2018:20:15:33,2.0,3/17/2018 20:16:49,0.4,184,44.2700,2490,3/17/2018 20:15:01,2460,3/17/2018 20:15:02,2471,13.0,11.29,11.29,11.29,11.29,3/17/2018 20:17:31,3/17/2018 20:17:31,3/17/2018 20:17:31,3/17/2018 20:17:31,11.21,11.22,3/17/2018 20:17:36,3/17/2018 20:17:35,7.871,7.878,7.873,7.866,3/17/2018 20:28:40,3/17/2018 20:28:40,3/17/2018 20:28:39,3/17/2018 20:28:39,8.18,8.18,3/17/2018 20:28:57,3/17/2018 20:28:56,9.85,9.85,9.85,9.85,9.92,9.92,0.684,0.683,0.684,0.685,0.692,0.693
3/17/2018 20:45:00,15min,Peter Sinks,UCC,270,9.0,10.0,7.6,11.21,11.15,10.31,10.38,3/17/2018 20:35:50,3/17/2018 20:35:50,3/17/2018 20:35:51,3/17/2018 20:35:50,10.35,10.30,3/17/2018 20:35:50,3/17/2018 20:35:50,6.97,6.93,7.78,7.80,3/17/2018 20:30:55,3/17/2018 20:30:55,3/17/2018 20:41:51,3/17/2018 20:41:51,7.51,7.47,3/17/2018 20:38:31,3/17/2018 20:38:31,8.97,8.90,8.83,8.88,8.99,8.95,0.8200,0.8030,0.3760,0.3780,0.6570,0.6560,-0,-0,17MAR2018:20:32:36,3.7,3/17/2018 20:34:38,0.7,112,71.6200,2490,3/17/2018 20:30:01,2460,3/17/2018 20:30:02,2470,13.0,9.97,9.97,9.97,9.97,3/17/2018 20:36:00,3/17/2018 20:36:00,3/17/2018 20:36:00,3/17/2018 20:35:52,10.06,10.06,3/17/2018 20:44:37,3/17/2018 20:44:37,7.624,7.629,7.625,7.62,3/17/2018 20:42:00,3/17/2018 20:42:00,3/17/2018 20:42:00,3/17/2018 20:41:59,7.65,7.649,3/17/2018 20:38:37,3/17/2018 20:38:36,8.89,8.89,8.89,8.89,8.96,8.96,0.53,0.529,0.53,0.531,0.602,0.603
3/17/2018 21:00:00,15min,Peter Sinks,UCC,270,9.0,10.6,7.3,11.18,11.07,10.31,10.22,3/17/2018 20:58:02,3/17/2018 20:58:02,3/17/2018 20:58:03,3/17/2018 20:58:04,10.88,10.84,3/17/2018 20:58:08,3/17/2018 20:58:08,6.84,6.80,7.47,7.56,3/17/2018 20:50:39,3/17/2018 20:50:39,3/17/2018 20:51:06,3/17/2018 20:51:07,7.00,6.96,3/17/2018 20:51:05,3/17/2018 20:51:05,8.98,8.90,8.66,8.68,9.04,9.00,1.0280,1.0050,0.6050,0.5970,0.8850,0.8850,-0,-0,17MAR2018:20:47:46,3.3,3/17/2018 20:56:13,0.3,13,25.5200,2490,3/17/2018 20:45:03,2460,3/17/2018 20:45:01,2469,12.8,10.61,10.61,10.61,10.61,3/17/2018 20:58:13,3/17/2018 20:58:13,3/17/2018 20:58:12,3/17/2018 20:58:12,10.67,10.67,3/17/2018 20:58:26,3/17/2018 20:58:26,7.308,7.311,7.306,7.301,3/17/2018 20:51:08,3/17/2018 20:51:07,3/17/2018 20:51:07,3/17/2018 20:51:07,7.331,7.329,3/17/2018 20:51:12,3/17/2018 20:51:12,8.82,8.82,8.82,8.82,9.06,9.06,0.755,0.754,0.755,0.756,0.834,0.834
3/17/2018 21:15:00,15min,Peter Sinks,UCC,270,6.3,8.0,4.5,8.36,8.32,7.96,8.00,3/17/2018 21:01:34,3/17/2018 21:01:34,3/17/2018 21:01:42,3/17/2018 21:01:42,8.13,8.08,3/17/2018 21:01:35,3/17/2018 21:01:35,3.41,3.34,4.56,4.67,3/17/2018 21:11:03,3/17/2018 21:11:03,3/17/2018 21:15:00,3/17/2018 21:15:00,4.18,4.14,3/17/2018 21:14:59,3/17/2018 21:14:59,6.24,6.17,6.41,6.45,6.32,6.28,1.1880,1.1920,0.8640,0.8550,1.1160,1.1150,-0,-0,17MAR2018:21:00:01,2.2,3/17/2018 21:02:44,0.7,187,54.9600,2490,3/17/2018 21:00:04,2460,3/17/2018 21:00:01,2465,13.0,8.04,8.04,8.05,8.05,3/17/2018 21:01:45,3/17/2018 21:01:45,3/17/2018 21:01:45,3/17/2018 21:01:45,8.02,8.02,3/17/2018 21:01:59,3/17/2018 21:01:58,4.429,4.421,4.416,4.412,3/17/2018 21:15:00,3/17/2018 21:15:00,3/17/2018 21:15:00,3/17/2018 21:15:00,4.539,4.539,3/17/2018 21:11:35,3/17/2018 21:11:34,6.346,6.345,6.345,6.344,6.356,6.354,0.983,0.983,0.984,0.985,1.084,1.084
3/17/2018 21:30:00,15min,Peter Sinks,UCC,270,4.8,6.4,2.8,6.77,6.71,5.57,5.74,3/17/2018 21:24:42,3/17/2018 21:24:42,3/17/2018 21:19:00,3/17/2018 21:19:00,6.77,6.73,3/17/2018 21:25:03,3/17/2018 21:25:03,1.90,1.87,2.91,2.91,3/17/2018 21:26:24,3/17/2018 21:26:24,3/17/2018 21:26:25,3/17/2018 21:26:25,2.61,2.57,3/17/2018 21:26:24,3/17/2018 21:26:24,4.84,4.77,4.58,4.62,4.86,4.82,1.0830,1.0640,0.5860,0.5810,0.9460,0.9450,-0,-0,17MAR2018:21:27:07,1.8,3/17/2018 21:22:16,0.2,1,24.5500,2490,3/17/2018 21:15:04,2430,3/17/2018 21:15:15,2461,12.9,6.102,6.102,6.102,6.102,3/17/2018 21:24:52,3/17/2018 21:24:52,3/17/2018 21:24:52,3/17/2018 21:24:52,6.615,6.616,3/17/2018 21:25:04,3/17/2018 21:25:03,2.791,2.795,2.791,2.787,3/17/2018 21:26:32,3/17/2018 21:26:32,3/17/2018 21:26:32,3/17/2018 21:26:31,2.875,2.874,3/17/2018 21:26:38,3/17/2018 21:26:38,4.709,4.709,4.708,4.708,4.855,4.854,0.783,0.782,0.784,0.785,0.892,0.892
3/17/2018 21:45:00,15min,Peter Sinks,UCC,270,5.0,6.9,2.9,7.33,7.34,6.67,6.70,3/17/2018 21:39:30,3/17/2018 21:39:30,3/17/2018 21:44:50,3/17/2018 21:44:50,7.09,7.05,3/17/2018 21:44:50,3/17/2018 21:44:50,1.89,1.87,3.30,3.32,3/17/2018 21:40:58,3/17/2018 21:40:58,3/17/2018 21:41:09,3/17/2018 21:41:09,2.77,2.73,3/17/2018 21:40:57,3/17/2018 21:40:57,5.02,4.95,4.60,4.62,5.00,4.96,1.0420,1.0280,0.7150,0.7080,0.9580,0.9570,-0,-0,17MAR2018:21:32:53,2.4,3/17/2018 21:42:13,0.6,205,37.1700,2490,3/17/2018 21:30:06,2430,3/17/2018 21:30:04,2456,12.9,6.834,6.833,6.835,6.837,3/17/2018 21:44:52,3/17/2018 21:44:52,3/17/2018 21:44:52,3/17/2018 21:44:52,6.899,6.903,3/17/2018 21:45:00,3/17/2018 21:45:00,2.952,2.963,2.951,2.94,3/17/2018 21:41:10,3/17/2018 21:41:10,3/17/2018 21:41:10,3/17/2018 21:41:10,2.881,2.881,3/17/2018 21:41:23,3/17/2018 21:41:23,4.772,4.772,4.773,4.774,4.925,4.926,0.82,0.819,0.821,0.822,0.917,0.917
3/17/2018 22:00:00,15min,Peter Sinks,UCC,270,5.7,6.8,4.2,7.24,7.18,6.68,6.70,3/17/2018 21:45:04,3/17/2018 21:45:04,3/17/2018 21:45:05,3/17/2018 21:45:04,7.01,6.97,3/17/2018 21:45:03,3/17/2018 21:45:03,3.48,3.44,4.55,4.68,3/17/2018 21:46:12,3/17/2018 21:46:12,3/17/2018 21:46:25,3/17/2018 21:46:20,4.11,4.07,3/17/2018 21:46:25,3/17/2018 21:46:25,5.73,5.67,5.41,5.42,5.79,5.75,0.7510,0.7410,0.4810,0.4630,0.6990,0.6980,-0,-0,17MAR2018:21:47:40,2.4,3/17/2018 21:45:19,0.3,293,37.2100,2460,3/17/2018 21:45:01,2430,3/17/2018 21:45:09,2455,12.9,6.748,6.748,6.748,6.75,3/17/2018 21:45:15,3/17/2018 21:45:15,3/17/2018 21:45:15,3/17/2018 21:45:15,6.929,6.93,3/17/2018 21:45:13,3/17/2018 21:45:13,4.203,4.209,4.203,4.197,3/17/2018 21:46:27,3/17/2018 21:46:27,3/17/2018 21:46:27,3/17/2018 21:46:26,4.198,4.197,3/17/2018 21:46:48,3/17/2018 21:46:48,5.559,5.559,5.559,5.559,5.773,5.773,0.581,0.58,0.581,0.581,0.683,0.683
3/17/2018 22:15:00,15min,Peter Sinks,UCC,270,3.7,6.8,1.4,7.06,6.98,6.52,6.47,3/17/2018 22:00:45,3/17/2018 22:00:43,3/17/2018 22:01:00,3/17/2018 22:01:01,7.09,7.05,3/17/2018 22:00:46,3/17/2018 22:00:46,0.90,0.86,1.96,1.96,3/17/2018 22:14:53,3/17/2018 22:14:53,3/17/2018 22:14:58,3/17/2018 22:14:57,1.06,1.03,3/17/2018 22:14:57,3/17/2018 22:14:57,3.69,3.64,4.00,4.01,3.80,3.76,1.5910,1.5840,1.2590,1.2460,1.5640,1.5630,-0,-0,17MAR2018:22:00:16,2.2,3/17/2018 22:01:53,0.1,312,25.9900,2460,3/17/2018 22:00:02,2430,3/17/2018 22:00:01,2452,12.9,6.705,6.704,6.705,6.706,3/17/2018 22:01:03,3/17/2018 22:01:03,3/17/2018 22:01:03,3/17/2018 22:01:03,6.96,6.961,3/17/2018 22:01:07,3/17/2018 22:01:07,1.569,1.568,1.565,1.561,3/17/2018 22:15:00,3/17/2018 22:15:00,3/17/2018 22:15:00,3/17/2018 22:15:00,1.31,1.309,3/17/2018 22:15:00,3/17/2018 22:14:59,3.877,3.876,3.874,3.873,3.87,3.867,1.405,1.405,1.405,1.405,1.556,1.556
3/17/2018 22:30:00,15min,Peter Sinks,UCC,270,1.5,2.7,0.4,3.38,3.30,2.01,2.00,3/17/2018 22:28:05,3/17/2018 22:28:03,3/17/2018 22:15:02,3/17/2018 22:15:03,3.15,3.11,3/17/2018 22:28:09,3/17/2018 22:28:09,-0.08,-0.13,0.66,0.75,3/17/2018 22:29:42,3/17/2018 22:29:42,3/17/2018 22:29:53,3/17/2018 22:29:50,0.24,0.21,3/17/2018 22:16:25,3/17/2018 22:16:25,1.52,1.46,1.43,1.47,1.58,1.54,0.8400,0.8300,0.2400,0.2360,0.7620,0.7610,-0,-0,17MAR2018:22:17:58,0.0,3/17/2018 22:15:01,0.0,0,0.0000,2460,3/17/2018 22:15:01,2430,3/17/2018 22:15:02,2450,12.9,2.384,2.382,2.384,2.385,3/17/2018 22:23:43,3/17/2018 22:23:42,3/17/2018 22:23:42,3/17/2018 22:23:42,2.966,2.968,3/17/2018 22:28:29,3/17/2018 22:28:29,0.398,0.4,0.398,0.396,3/17/2018 22:29:53,3/17/2018 22:29:52,3/17/2018 22:29:52,3/17/2018 22:29:52,0.367,0.366,3/17/2018 22:18:16,3/17/2018 22:18:16,1.478,1.478,1.478,1.477,1.574,1.573,0.458,0.458,0.459,0.459,0.72,0.721
3/17/2018 22:45:00,15min,Peter Sinks,UCC,270,1.3,2.2,-0.1,2.96,2.92,2.06,1.91,3/17/2018 22:40:20,3/17/2018 22:40:20,3/17/2018 22:40:21,3/17/2018 22:40:21,2.56,2.52,3/17/2018 22:39:07,3/17/2018 22:39:07,-0.42,-0.51,0.13,0.19,3/17/2018 22:31:26,3/17/2018 22:31:39,3/17/2018 22:31:41,3/17/2018 22:31:40,-0.20,-0.23,3/17/2018 22:31:22,3/17/2018 22:31:22,1.30,1.24,0.97,0.97,1.35,1.31,0.7620,0.7610,0.3740,0.3320,0.6650,0.6640,-0,-0,17MAR2018:22:30:01,2.6,3/17/2018 22:40:44,0.5,341,4.7870,2460,3/17/2018 22:30:01,2430,3/17/2018 22:30:03,2448,12.8,2.134,2.129,2.133,2.136,3/17/2018 22:43:34,3/17/2018 22:43:34,3/17/2018 22:43:34,3/17/2018 22:43:34,2.241,2.242,3/17/2018 22:37:38,3/17/2018 22:37:37,-0.032,-0.032,-0.033,-0.034,3/17/2018 22:31:50,3/17/2018 22:31:50,3/17/2018 22:31:50,3/17/2018 22:31:50,-0.179,-0.179,3/17/2018 22:31:52,3/17/2018 22:31:51,1.124,1.124,1.124,1.124,1.328,1.328,0.496,0.495,0.496,0.497,0.628,0.628
3/17/2018 23:00:00,15min,Peter Sinks,UCC,270,0.4,2.4,-0.5,2.82,2.76,1.62,1.64,3/17/2018 22:53:34,3/17/2018 22:53:34,3/17/2018 22:53:42,3/17/2018 22:53:52,2.76,2.72,3/17/2018 22:53:33,3/17/2018 22:53:33,-0.84,-0.92,-0.34,-0.33,3/17/2018 22:46:11,3/17/2018 22:46:10,3/17/2018 22:50:28,3/17/2018 22:50:29,-0.66,-0.70,3/17/2018 22:55:48,3/17/2018 22:55:48,0.44,0.38,0.36,0.39,0.50,0.46,0.9120,0.9130,0.4900,0.4920,0.8410,0.8400,-0,-0,17MAR2018:22:58:31,1.5,3/17/2018 22:46:10,0.3,229,11.9600,2460,3/17/2018 22:45:02,2430,3/17/2018 22:45:01,2447,12.9,2.148,2.145,2.148,2.149,3/17/2018 22:53:44,3/17/2018 22:53:44,3/17/2018 22:53:43,3/17/2018 22:53:43,2.69,2.69,3/17/2018 22:53:54,3/17/2018 22:53:53,-0.362,-0.357,-0.361,-0.365,3/17/2018 22:46:22,3/17/2018 22:46:21,3/17/2018 22:46:21,3/17/2018 22:46:21,-0.563,-0.563,3/17/2018 22:56:10,3/17/2018 22:56:09,0.396,0.396,0.396,0.396,0.482,0.482,0.657,0.656,0.657,0.658,0.81,0.811
3/17/2018 23:15:00,15min,Peter Sinks,UCC,270,-1.0,0.2,-2.1,0.36,0.34,0.06,0.07,3/17/2018 23:14:47,3/17/2018 23:14:47,3/17/2018 23:00:01,3/17/2018 23:00:01,0.38,0.34,3/17/2018 23:00:08,3/17/2018 23:00:08,-2.63,-2.72,-1.92,-1.85,3/17/2018 23:06:02,3/17/2018 23:06:02,3/17/2018 23:12:43,3/17/2018 23:12:48,-2.38,-2.41,3/17/2018 23:12:09,3/17/2018 23:12:09,-0.94,-1.01,-0.90,-0.88,-0.91,-0.95,0.8250,0.8290,0.5560,0.5500,0.7860,0.7860,-0,-0,17MAR2018:23:10:17,0.9,3/17/2018 23:13:51,0.0,289,1.5090,2460,3/17/2018 23:00:02,2430,3/17/2018 23:00:01,2447,12.8,0.124,0.124,0.124,0.124,3/17/2018 23:00:01,3/17/2018 23:00:01,3/17/2018 23:00:01,3/17/2018 23:00:01,0.283,0.283,3/17/2018 23:00:15,3/17/2018 23:00:15,-1.997,-1.994,-1.997,-1.998,3/17/2018 23:12:18,3/17/2018 23:12:17,3/17/2018 23:12:17,3/17/2018 23:12:17,-2.282,-2.284,3/17/2018 23:11:57,3/17/2018 23:11:57,-0.926,-0.926,-0.926,-0.927,-0.917,-0.918,0.653,0.653,0.653,0.653,0.778,0.777
3/17/2018 23:30:00,15min,Peter Sinks,UCC,270,-0.9,1.4,-2.7,1.86,1.81,1.29,1.14,3/17/2018 23:22:44,3/17/2018 23:22:44,3/17/2018 23:22:44,3/17/2018 23:22:43,1.72,1.68,3/17/2018 23:22:44,3/17/2018 23:22:44,-3.61,-3.75,-2.68,-2.84,3/17/2018 23:16:51,3/17/2018 23:30:00,3/17/2018 23:30:00,3/17/2018 23:30:00,-3.12,-3.15,3/17/2018 23:29:02,3/17/2018 23:29:02,-0.87,-0.95,-0.92,-1.00,-0.82,-0.86,1.3440,1.3600,0.8950,0.8540,1.1530,1.1520,-0,-0,17MAR2018:23:28:53,2.2,3/17/2018 23:24:14,0.7,211,71.0000,2460,3/17/2018 23:15:01,2430,3/17/2018 23:15:02,2447,12.9,1.37,1.368,1.371,1.374,3/17/2018 23:22:47,3/17/2018 23:22:46,3/17/2018 23:22:46,3/17/2018 23:22:46,1.527,1.528,3/17/2018 23:22:48,3/17/2018 23:22:48,-2.689,-2.685,-2.688,-2.69,3/17/2018 23:29:04,3/17/2018 23:29:04,3/17/2018 23:29:04,3/17/2018 23:29:04,-2.807,-2.807,3/17/2018 23:29:17,3/17/2018 23:29:14,-0.915,-0.915,-0.916,-0.916,-0.802,-0.804,1.041,1.039,1.041,1.043,1.069,1.07
3/17/2018 23:45:00,15min,Peter Sinks,UCC,270,-2.9,-1.4,-4.8,-1.02,-1.02,-1.64,-1.91,3/17/2018 23:36:28,3/17/2018 23:36:28,3/17/2018 23:36:40,3/17/2018 23:36:39,-1.11,-1.14,3/17/2018 23:36:31,3/17/2018 23:36:31,-5.11,-5.28,-4.60,-4.65,3/17/2018 23:42:45,3/17/2018 23:42:44,3/17/2018 23:43:01,3/17/2018 23:43:07,-4.90,-4.93,3/17/2018 23:42:59,3/17/2018 23:42:59,-2.86,-2.93,-2.81,-2.93,-2.82,-2.86,1.0180,1.0430,0.7430,0.7280,0.9290,0.9280,-0,-0,17MAR2018:23:31:13,1.8,3/17/2018 23:41:58,0.3,251,49.7300,2460,3/17/2018 23:30:03,2430,3/17/2018 23:30:01,2446,12.8,-1.511,-1.514,-1.511,-1.509,3/17/2018 23:36:40,3/17/2018 23:36:40,3/17/2018 23:36:40,3/17/2018 23:36:40,-1.284,-1.283,3/17/2018 23:32:52,3/17/2018 23:32:51,-4.771,-4.767,-4.771,-4.775,3/17/2018 23:43:04,3/17/2018 23:43:03,3/17/2018 23:43:03,3/17/2018 23:43:03,-4.75,-4.751,3/17/2018 23:43:25,3/17/2018 23:43:25,-2.879,-2.879,-2.88,-2.88,-2.827,-2.828,0.834,0.833,0.834,0.835,0.899,0.899
3/18/2018 00:00:00,15min,Peter Sinks,UCC,270,-3.9,-1.5,-6.1,-1.17,-1.16,-1.82,-2.08,3/17/2018 23:58:14,3/17/2018 23:58:14,3/17/2018 23:58:18,3/17/2018 23:58:16,-1.25,-1.29,3/17/2018 23:58:16,3/17/2018 23:58:16,-6.82,-6.99,-5.82,-5.89,3/17/2018 23:48:28,3/17/2018 23:48:27,3/17/2018 23:48:29,3/17/2018 23:48:29,-6.16,-6.19,3/17/2018 23:50:46,3/17/2018 23:50:46,-3.93,-4.00,-4.03,-4.19,-3.90,-3.93,1.4090,1.4570,0.9580,0.8980,1.2300,1.2290,-0,-0,17MAR2018:23:45:07,2.2,3/17/2018 23:56:20,0.6,217,60.0100,2460,3/17/2018 23:45:02,2430,3/17/2018 23:45:01,2447,12.9,-1.622,-1.623,-1.621,-1.621,3/17/2018 23:58:21,3/17/2018 23:58:21,3/17/2018 23:58:21,3/17/2018 23:58:21,-1.4,-1.398,3/17/2018 23:58:32,3/17/2018 23:58:32,-6.174,-6.166,-6.175,-6.181,3/17/2018 23:48:33,3/17/2018 23:48:33,3/17/2018 23:48:33,3/17/2018 23:48:33,-6.035,-6.035,3/17/2018 23:50:56,3/17/2018 23:50:56,-4.024,-4.025,-4.025,-4.025,-3.888,-3.889,1.123,1.122,1.123,1.125,1.17,1.17
3/18/2018 00:15:00,15min,Peter Sinks,UCC,270,-3.8,-2.4,-5.7,-1.87,-1.74,-2.32,-2.66,3/18/2018 00:07:22,3/18/2018 00:07:21,3/18/2018 00:07:23,3/18/2018 00:07:24,-2.22,-2.26,3/18/2018 00:03:09,3/18/2018 00:03:09,-6.14,-6.34,-5.58,-5.66,3/18/2018 00:00:11,3/18/2018 00:00:11,3/18/2018 00:00:44,3/18/2018 00:00:42,-5.71,-5.74,3/18/2018 00:00:42,3/18/2018 00:00:42,-3.75,-3.79,-3.73,-3.91,-3.72,-3.75,0.7970,0.8450,0.6400,0.5940,0.7470,0.7460,-0,-0,18MAR2018:00:00:41,2.4,3/18/2018 00:08:28,0.5,336,69.3800,2460,3/18/2018 00:00:02,2430,3/18/2018 00:00:01,2446,12.9,-2.352,-2.358,-2.352,-2.347,3/18/2018 00:07:27,3/18/2018 00:07:26,3/18/2018 00:07:26,3/18/2018 00:07:26,-2.414,-2.414,3/18/2018 00:03:20,3/18/2018 00:03:19,-5.699,-5.697,-5.699,-5.7,3/18/2018 00:00:48,3/18/2018 00:00:47,3/18/2018 00:00:47,3/18/2018 00:00:47,-5.633,-5.634,3/18/2018 00:00:51,3/18/2018 00:00:50,-3.801,-3.801,-3.801,-3.801,-3.749,-3.749,0.693,0.692,0.693,0.694,0.735,0.734
3/18/2018 00:30:00,15min,Peter Sinks,UCC,270,-3.2,-2.3,-4.4,-2.07,-2.11,-2.36,-2.58,3/18/2018 00:29:44,3/18/2018 00:29:44,3/18/2018 00:29:46,3/18/2018 00:29:42,-2.16,-2.19,3/18/2018 00:29:45,3/18/2018 00:29:45,-4.44,-4.53,-4.31,-4.38,3/18/2018 00:15:43,3/18/2018 00:15:43,3/18/2018 00:15:41,3/18/2018 00:15:41,-4.38,-4.41,3/18/2018 00:15:25,3/18/2018 00:15:25,-3.14,-3.19,-3.57,-3.64,-3.16,-3.19,0.6650,0.6740,0.5490,0.5160,0.6680,0.6670,-0,-0,18MAR2018:00:28:50,0.0,3/18/2018 00:15:01,0.0,0,0.0000,2460,3/18/2018 00:15:01,2430,3/18/2018 00:15:03,2447,12.9,-2.318,-2.319,-2.318,-2.317,3/18/2018 00:29:53,3/18/2018 00:29:53,3/18/2018 00:29:52,3/18/2018 00:29:52,-2.259,-2.255,3/18/2018 00:30:00,3/18/2018 00:30:00,-4.369,-4.369,-4.369,-4.369,3/18/2018 00:15:46,3/18/2018 00:15:46,3/18/2018 00:15:46,3/18/2018 00:15:46,-4.375,-4.375,3/18/2018 00:15:54,3/18/2018 00:15:53,-3.401,-3.401,-3.4,-3.4,-3.207,-3.206,0.584,0.584,0.584,0.584,0.661,0.661
3/18/2018 00:45:00,15min,Peter Sinks,UCC,270,-2.5,-1.9,-3.4,-1.52,-1.47,-2.12,-2.25,3/18/2018 00:33:48,3/18/2018 00:33:48,3/18/2018 00:36:47,3/18/2018 00:44:45,-1.64,-1.67,3/18/2018 00:31:22,3/18/2018 00:31:22,-3.58,-3.70,-3.49,-3.53,3/18/2018 00:37:53,3/18/2018 00:37:53,3/18/2018 00:39:58,3/18/2018 00:39:58,-3.35,-3.38,3/18/2018 00:39:49,3/18/2018 00:39:49,-2.44,-2.50,-2.59,-2.71,-2.43,-2.46,0.4550,0.4740,0.3300,0.3020,0.4260,0.4250,-0,-0,18MAR2018:00:44:23,2.4,3/18/2018 00:40:20,0.8,183,33.9400,2460,3/18/2018 00:30:01,2430,3/18/2018 00:30:02,2446,12.9,-2.022,-2.026,-2.023,-2.02,3/18/2018 00:33:57,3/18/2018 00:33:56,3/18/2018 00:33:56,3/18/2018 00:33:56,-1.804,-1.803,3/18/2018 00:31:41,3/18/2018 00:31:39,-3.464,-3.464,-3.464,-3.464,3/18/2018 00:40:02,3/18/2018 00:40:02,3/18/2018 00:40:02,3/18/2018 00:40:02,-3.262,-3.262,3/18/2018 00:40:18,3/18/2018 00:40:17,-2.561,-2.561,-2.56,-2.56,-2.449,-2.449,0.371,0.371,0.371,0.371,0.408,0.408
3/18/2018 01:00:00,15min,Peter Sinks,UCC,270,-3.4,-2.0,-5.3,-1.88,-1.86,-2.11,-2.24,3/18/2018 00:56:45,3/18/2018 00:56:44,3/18/2018 00:46:08,3/18/2018 00:45:33,-1.86,-1.90,3/18/2018 00:46:14,3/18/2018 00:46:14,-5.66,-5.86,-5.20,-5.24,3/18/2018 00:59:41,3/18/2018 00:59:33,3/18/2018 00:59:49,3/18/2018 00:59:49,-5.37,-5.40,3/18/2018 00:59:48,3/18/2018 00:59:48,-3.38,-3.45,-3.35,-3.40,-3.33,-3.36,0.7900,0.8340,0.5740,0.5560,0.6990,0.6990,-0,-0,18MAR2018:00:59:45,0.9,3/18/2018 00:45:01,0.1,308,34.1000,2460,3/18/2018 00:45:01,2430,3/18/2018 00:45:02,2444,12.9,-2.064,-2.065,-2.064,-2.064,3/18/2018 00:45:39,3/18/2018 00:45:39,3/18/2018 00:45:39,3/18/2018 00:45:39,-1.999,-2.001,3/18/2018 00:45:01,3/18/2018 00:45:01,-5.402,-5.4,-5.401,-5.403,3/18/2018 00:59:49,3/18/2018 00:59:49,3/18/2018 00:59:49,3/18/2018 00:59:49,-5.198,-5.203,3/18/2018 01:00:00,3/18/2018 01:00:00,-3.369,-3.37,-3.371,-3.372,-3.29,-3.292,0.622,0.622,0.623,0.624,0.648,0.649
3/18/2018 01:15:00,15min,Peter Sinks,UCC,270,-6.7,-5.1,-8.4,-4.91,-4.95,-4.86,-4.90,3/18/2018 01:00:12,3/18/2018 01:00:12,3/18/2018 01:00:11,3/18/2018 01:00:12,-5.00,-5.03,3/18/2018 01:00:11,3/18/2018 01:00:11,-9.29,-9.63,-7.83,-7.95,3/18/2018 01:12:05,3/18/2018 01:12:05,3/18/2018 01:13:47,3/18/2018 01:13:47,-8.56,-8.59,3/18/2018 01:12:17,3/18/2018 01:12:17,-6.66,-6.75,-6.58,-6.64,-6.63,-6.66,0.9570,1.0150,0.6260,0.6060,0.8290,0.8280,-0,-0,18MAR2018:01:13:29,0.7,3/18/2018 01:05:15,0.0,35,0.0000,2460,3/18/2018 01:00:01,2430,3/18/2018 01:00:02,2441,12.9,-5.023,-5.026,-5.022,-5.018,3/18/2018 01:00:15,3/18/2018 01:00:14,3/18/2018 01:00:14,3/18/2018 01:00:14,-5.21,-5.218,3/18/2018 01:00:01,3/18/2018 01:00:01,-8.46,-8.45,-8.46,-8.47,3/18/2018 01:12:18,3/18/2018 01:12:17,3/18/2018 01:12:17,3/18/2018 01:12:17,-8.26,-8.26,3/18/2018 01:12:35,3/18/2018 01:12:34,-6.633,-6.634,-6.634,-6.635,-6.599,-6.6,0.743,0.742,0.743,0.744,0.782,0.782
3/18/2018 01:30:00,15min,Peter Sinks,UCC,270,-9.0,-7.4,-11.2,-7.00,-6.99,-7.53,-7.51,3/18/2018 01:17:38,3/18/2018 01:17:36,3/18/2018 01:15:01,3/18/2018 01:15:01,-7.07,-7.10,3/18/2018 01:17:49,3/18/2018 01:17:49,-11.82,-12.12,-11.11,-11.20,3/18/2018 01:28:32,3/18/2018 01:28:31,3/18/2018 01:28:32,3/18/2018 01:28:32,-11.23,-11.25,3/18/2018 01:28:32,3/18/2018 01:28:32,-9.01,-9.08,-8.99,-9.01,-9.00,-9.03,0.9650,1.0000,0.7860,0.8050,0.8980,0.8970,-0,-0,18MAR2018:01:23:08,0.9,3/18/2018 01:28:48,0.0,72,0.0150,2460,3/18/2018 01:15:01,2430,3/18/2018 01:15:02,2440,12.8,-7.471,-7.471,-7.471,-7.471,3/18/2018 01:17:48,3/18/2018 01:17:48,3/18/2018 01:17:47,3/18/2018 01:17:47,-7.335,-7.335,3/18/2018 01:18:02,3/18/2018 01:18:01,-11.36,-11.35,-11.36,-11.36,3/18/2018 01:28:40,3/18/2018 01:28:40,3/18/2018 01:28:40,3/18/2018 01:28:40,-11.03,-11.03,3/18/2018 01:28:57,3/18/2018 01:28:57,-9.01,-9.01,-9.01,-9.01,-8.99,-8.99,0.859,0.859,0.859,0.859,0.875,0.875
3/18/2018 01:45:00,15min,Peter Sinks,UCC,270,-9.6,-7.1,-11.8,-6.41,-6.33,-7.14,-7.51,3/18/2018 01:37:24,3/18/2018 01:37:24,3/18/2018 01:37:25,3/18/2018 01:37:25,-6.70,-6.73,3/18/2018 01:37:24,3/18/2018 01:37:24,-12.45,-12.71,-11.37,-11.29,3/18/2018 01:43:31,3/18/2018 01:43:31,3/18/2018 01:43:32,3/18/2018 01:43:30,-11.97,-11.99,3/18/2018 01:43:31,3/18/2018 01:43:31,-9.53,-9.60,-9.42,-9.48,-9.53,-9.55,1.2880,1.3640,0.9380,0.8440,1.1890,1.1880,-0,-0,18MAR2018:01:33:24,3.1,3/18/2018 01:39:03,0.6,340,7.1160,2460,3/18/2018 01:30:02,2430,3/18/2018 01:30:01,2438,12.8,-6.96,-6.966,-6.965,-6.96,3/18/2018 01:37:27,3/18/2018 01:37:27,3/18/2018 01:37:26,3/18/2018 01:37:26,-7.18,-7.18,3/18/2018 01:37:32,3/18/2018 01:37:31,-11.83,-11.83,-11.83,-11.83,3/18/2018 01:43:37,3/18/2018 01:43:37,3/18/2018 01:43:37,3/18/2018 01:43:36,-11.73,-11.73,3/18/2018 01:43:53,3/18/2018 01:43:53,-9.5,-9.5,-9.5,-9.5,-9.53,-9.53,1.065,1.064,1.065,1.066,1.151,1.152
3/18/2018 02:00:00,15min,Peter Sinks,UCC,270,-9.2,-8.2,-11.8,-7.88,-7.82,-8.44,-8.39,3/18/2018 01:48:42,3/18/2018 01:48:39,3/18/2018 01:58:45,3/18/2018 01:58:44,-7.89,-7.92,3/18/2018 01:48:44,3/18/2018 01:48:44,-12.07,-12.24,-11.43,-11.32,3/18/2018 01:45:54,3/18/2018 01:45:30,3/18/2018 01:45:50,3/18/2018 01:45:29,-11.97,-12.00,3/18/2018 01:45:55,3/18/2018 01:45:55,-9.22,-9.26,-9.37,-9.39,-9.24,-9.27,0.9870,1.0290,0.7840,0.7720,0.9480,0.9470,-0,-0,18MAR2018:01:58:56,1.5,3/18/2018 01:54:34,0.3,233,14.2400,2460,3/18/2018 01:45:06,2430,3/18/2018 01:45:01,2437,12.7,-8.3,-8.3,-8.3,-8.3,3/18/2018 01:58:56,3/18/2018 01:58:55,3/18/2018 01:58:55,3/18/2018 01:58:55,-8.08,-8.08,3/18/2018 01:49:02,3/18/2018 01:49:01,-11.71,-11.71,-11.71,-11.71,3/18/2018 01:45:58,3/18/2018 01:45:58,3/18/2018 01:45:58,3/18/2018 01:45:58,-11.8,-11.8,3/18/2018 01:46:15,3/18/2018 01:46:15,-9.32,-9.32,-9.32,-9.32,-9.27,-9.27,0.877,0.876,0.876,0.876,0.947,0.946
3/18/2018 02:15:00,15min,Peter Sinks,UCC,270,-8.3,-6.2,-9.8,-5.71,-5.48,-6.45,-6.60,3/18/2018 02:13:31,3/18/2018 02:13:29,3/18/2018 02:13:32,3/18/2018 02:13:32,-6.09,-6.12,3/18/2018 02:13:34,3/18/2018 02:13:34,-9.98,-10.17,-9.86,-9.92,3/18/2018 02:04:04,3/18/2018 02:04:03,3/18/2018 02:04:02,3/18/2018 02:04:04,-9.89,-9.92,3/18/2018 02:04:14,3/18/2018 02:04:14,-8.33,-8.35,-8.51,-8.52,-8.32,-8.35,0.9120,0.9630,0.7500,0.7180,0.9030,0.9030,-0,-0,18MAR2018:02:00:25,2.4,3/18/2018 02:12:30,0.2,335,21.4600,2460,3/18/2018 02:00:01,2430,3/18/2018 02:00:02,2439,12.8,-6.147,-6.15,-6.149,-6.148,3/18/2018 02:13:41,3/18/2018 02:13:40,3/18/2018 02:13:40,3/18/2018 02:13:40,-6.22,-6.218,3/18/2018 02:13:55,3/18/2018 02:13:55,-9.92,-9.92,-9.92,-9.92,3/18/2018 02:04:14,3/18/2018 02:04:13,3/18/2018 02:04:13,3/18/2018 02:04:13,-9.76,-9.76,3/18/2018 02:00:19,3/18/2018 02:00:19,-8.45,-8.45,-8.45,-8.45,-8.36,-8.36,0.827,0.826,0.826,0.826,0.903,0.902
3/18/2018 02:30:00,15min,Peter Sinks,UCC,270,-8.5,-7.4,-9.3,-7.23,-7.10,-7.50,-7.45,3/18/2018 02:15:56,3/18/2018 02:15:56,3/18/2018 02:17:27,3/18/2018 02:17:27,-7.28,-7.31,3/18/2018 02:17:37,3/18/2018 02:17:37,-9.52,-9.63,-9.23,-9.18,3/18/2018 02:24:24,3/18/2018 02:24:21,3/18/2018 02:24:53,3/18/2018 02:25:04,-9.28,-9.30,3/18/2018 02:24:31,3/18/2018 02:24:31,-8.56,-8.60,-8.58,-8.56,-8.49,-8.52,0.5060,0.5200,0.4450,0.4400,0.4700,0.4700,-0,-0,18MAR2018:02:16:30,2.2,3/18/2018 02:29:14,0.3,326,26.7800,2460,3/18/2018 02:15:02,2430,3/18/2018 02:15:01,2441,12.8,-7.449,-7.451,-7.449,-7.448,3/18/2018 02:16:09,3/18/2018 02:16:09,3/18/2018 02:16:09,3/18/2018 02:16:09,-7.423,-7.423,3/18/2018 02:16:29,3/18/2018 02:16:28,-9.33,-9.33,-9.33,-9.33,3/18/2018 02:24:33,3/18/2018 02:24:33,3/18/2018 02:24:33,3/18/2018 02:24:33,-9.17,-9.17,3/18/2018 02:25:12,3/18/2018 02:25:12,-8.57,-8.57,-8.57,-8.57,-8.5,-8.5,0.463,0.462,0.462,0.462,0.463,0.463
3/18/2018 02:45:00,15min,Peter Sinks,UCC,270,-9.0,-7.3,-10.6,-6.90,-6.65,-7.72,-7.64,3/18/2018 02:33:01,3/18/2018 02:33:00,3/18/2018 02:36:48,3/18/2018 02:36:44,-6.98,-7.01,3/18/2018 02:32:59,3/18/2018 02:32:59,-10.64,-10.80,-10.67,-10.62,3/18/2018 02:44:45,3/18/2018 02:40:21,3/18/2018 02:40:20,3/18/2018 02:40:17,-10.61,-10.64,3/18/2018 02:40:21,3/18/2018 02:40:21,-9.05,-9.09,-9.26,-9.22,-8.97,-8.99,1.0770,1.1540,0.9300,0.9170,1.0880,1.0870,-0,-0,18MAR2018:02:31:01,2.6,3/18/2018 02:40:08,1.0,192,59.4300,2460,3/18/2018 02:30:02,2430,3/18/2018 02:30:01,2450,12.8,-7.408,-7.411,-7.409,-7.407,3/18/2018 02:33:11,3/18/2018 02:33:11,3/18/2018 02:33:11,3/18/2018 02:33:11,-7.114,-7.113,3/18/2018 02:33:22,3/18/2018 02:33:22,-10.63,-10.63,-10.63,-10.63,3/18/2018 02:40:25,3/18/2018 02:40:24,3/18/2018 02:40:24,3/18/2018 02:40:24,-10.59,-10.59,3/18/2018 02:40:51,3/18/2018 02:40:50,-9.14,-9.14,-9.14,-9.14,-8.94,-8.94,1.004,1.004,1.004,1.004,1.064,1.064
3/18/2018 03:00:00,15min,Peter Sinks,UCC,270,-9.3,-8.4,-10.6,-8.45,-8.26,-8.69,-8.62,3/18/2018 02:54:46,3/18/2018 02:53:44,3/18/2018 02:53:06,3/18/2018 02:53:02,-8.25,-8.28,3/18/2018 02:54:41,3/18/2018 02:54:41,-10.64,-10.71,-10.73,-10.67,3/18/2018 02:46:05,3/18/2018 02:46:03,3/18/2018 02:45:59,3/18/2018 02:45:57,-10.62,-10.64,3/18/2018 02:46:05,3/18/2018 02:46:05,-9.39,-9.32,-9.61,-9.55,-9.30,-9.33,0.6350,0.6590,0.6120,0.6160,0.6500,0.6490,-0,-0,18MAR2018:02:59:44,1.3,3/18/2018 02:58:53,0.2,193,30.7200,2490,3/18/2018 02:49:15,2430,3/18/2018 02:45:09,2463,12.8,-8.56,-8.56,-8.56,-8.56,3/18/2018 02:53:48,3/18/2018 02:53:47,3/18/2018 02:53:47,3/18/2018 02:53:47,-8.31,-8.31,3/18/2018 02:55:08,3/18/2018 02:55:07,-10.68,-10.68,-10.68,-10.68,3/18/2018 02:46:14,3/18/2018 02:46:14,3/18/2018 02:46:13,3/18/2018 02:46:13,-10.59,-10.59,3/18/2018 02:46:29,3/18/2018 02:46:29,-9.48,-9.48,-9.48,-9.48,-9.33,-9.33,0.631,0.631,0.631,0.631,0.661,0.66
3/18/2018 03:15:00,15min,Peter Sinks,UCC,270,-9.7,-8.7,-10.7,-8.67,-8.52,-8.82,-8.74,3/18/2018 03:10:47,3/18/2018 03:10:33,3/18/2018 03:10:33,3/18/2018 03:10:31,-8.55,-8.58,3/18/2018 03:11:13,3/18/2018 03:11:13,-10.70,-11.29,-11.19,-11.20,3/18/2018 03:12:21,3/18/2018 03:12:13,3/18/2018 03:12:10,3/18/2018 03:12:03,-10.48,-10.51,3/18/2018 03:12:23,3/18/2018 03:12:23,-9.65,-9.68,-9.78,-9.72,-9.63,-9.65,0.4200,0.5450,0.4240,0.4370,0.4040,0.4040,-0,-0,18MAR2018:03:14:01,2.4,3/18/2018 03:13:56,0.5,218,52.1100,2490,3/18/2018 03:00:04,2460,3/18/2018 03:00:01,2467,12.8,-8.72,-8.72,-8.72,-8.72,3/18/2018 03:10:43,3/18/2018 03:10:43,3/18/2018 03:10:42,3/18/2018 03:10:42,-8.63,-8.63,3/18/2018 03:11:24,3/18/2018 03:11:24,-11.04,-11.04,-11.04,-11.03,3/18/2018 03:12:20,3/18/2018 03:12:20,3/18/2018 03:12:19,3/18/2018 03:12:19,-10.38,-10.38,3/18/2018 03:12:49,3/18/2018 03:12:48,-9.71,-9.71,-9.71,-9.71,-9.64,-9.64,0.444,0.444,0.444,0.444,0.389,0.389
3/18/2018 03:30:00,15min,Peter Sinks,UCC,270,-10.5,-9.0,-11.8,-9.07,-8.92,-8.40,-8.34,3/18/2018 03:16:21,3/18/2018 03:16:19,3/18/2018 03:16:16,3/18/2018 03:16:16,-8.99,-9.02,3/18/2018 03:16:31,3/18/2018 03:16:31,-11.73,-12.12,-11.93,-11.91,3/18/2018 03:28:19,3/18/2018 03:28:19,3/18/2018 03:28:18,3/18/2018 03:28:14,-11.80,-11.82,3/18/2018 03:28:40,3/18/2018 03:28:40,-10.49,-10.60,-10.50,-10.44,-10.46,-10.48,0.7330,0.8330,0.8940,0.8980,0.7190,0.7180,-0,-0,18MAR2018:03:19:22,2.2,3/18/2018 03:15:21,0.5,186,41.1700,2490,3/18/2018 03:15:02,2460,3/18/2018 03:15:01,2469,12.8,-8.76,-8.76,-8.76,-8.77,3/18/2018 03:16:24,3/18/2018 03:16:24,3/18/2018 03:16:24,3/18/2018 03:16:23,-9.15,-9.15,3/18/2018 03:16:50,3/18/2018 03:16:49,-11.88,-11.88,-11.88,-11.88,3/18/2018 03:28:28,3/18/2018 03:28:28,3/18/2018 03:28:28,3/18/2018 03:28:27,-11.77,-11.77,3/18/2018 03:30:00,3/18/2018 03:29:59,-10.49,-10.49,-10.49,-10.49,-10.44,-10.44,0.825,0.825,0.825,0.825,0.696,0.697
3/18/2018 03:45:00,15min,Peter Sinks,UCC,270,-11.0,-9.1,-12.4,-9.21,-8.92,-9.00,-9.07,3/18/2018 03:35:47,3/18/2018 03:35:47,3/18/2018 03:35:40,3/18/2018 03:35:41,-8.99,-9.01,3/18/2018 03:36:32,3/18/2018 03:36:32,-12.24,-12.84,-13.00,-12.99,3/18/2018 03:39:19,3/18/2018 03:39:18,3/18/2018 03:39:17,3/18/2018 03:39:17,-12.18,-12.20,3/18/2018 03:39:41,3/18/2018 03:39:41,-11.03,-11.09,-11.12,-11.09,-11.01,-11.03,0.9300,1.0810,1.0710,1.0430,0.9690,0.9680,-0,-0,18MAR2018:03:30:02,2.4,3/18/2018 03:39:22,1.1,219,60.8200,2490,3/18/2018 03:30:01,2460,3/18/2018 03:30:02,2468,12.8,-9.08,-9.08,-9.08,-9.08,3/18/2018 03:35:56,3/18/2018 03:35:55,3/18/2018 03:35:56,3/18/2018 03:35:55,-9.14,-9.14,3/18/2018 03:36:40,3/18/2018 03:36:40,-12.68,-12.68,-12.68,-12.68,3/18/2018 03:39:26,3/18/2018 03:39:26,3/18/2018 03:39:25,3/18/2018 03:39:25,-12.08,-12.09,3/18/2018 03:40:02,3/18/2018 03:40:02,-11.08,-11.08,-11.08,-11.08,-11.02,-11.02,1.025,1.025,1.025,1.024,0.958,0.958
3/18/2018 04:00:00,15min,Peter Sinks,UCC,270,-11.5,-10.6,-12.3,-10.44,-10.30,-10.42,-10.21,3/18/2018 03:59:02,3/18/2018 03:59:03,3/18/2018 03:59:04,3/18/2018 03:59:03,-10.55,-10.57,3/18/2018 03:58:59,3/18/2018 03:58:59,-12.27,-12.54,-12.56,-12.54,3/18/2018 03:48:36,3/18/2018 03:48:08,3/18/2018 03:48:02,3/18/2018 03:48:03,-12.25,-12.28,3/18/2018 03:48:38,3/18/2018 03:48:38,-11.51,-11.55,-11.61,-11.54,-11.50,-11.53,0.4410,0.5400,0.5330,0.5600,0.4420,0.4410,-0,-0,18MAR2018:03:59:36,1.8,3/18/2018 03:45:02,0.5,6,56.8500,2490,3/18/2018 03:45:04,2460,3/18/2018 03:45:01,2466,12.8,-10.44,-10.44,-10.44,-10.44,3/18/2018 03:59:07,3/18/2018 03:59:07,3/18/2018 03:59:07,3/18/2018 03:59:06,-10.67,-10.67,3/18/2018 03:59:15,3/18/2018 03:59:14,-12.43,-12.43,-12.43,-12.43,3/18/2018 03:48:17,3/18/2018 03:48:17,3/18/2018 03:48:16,3/18/2018 03:48:16,-12.21,-12.21,3/18/2018 03:49:03,3/18/2018 03:49:03,-11.56,-11.56,-11.56,-11.56,-11.53,-11.53,0.507,0.507,0.507,0.507,0.433,0.433
3/18/2018 04:15:00,15min,Peter Sinks,UCC,270,-12.5,-11.3,-13.8,-11.29,-11.25,-11.25,-11.16,3/18/2018 04:01:48,3/18/2018 04:01:51,3/18/2018 04:01:48,3/18/2018 04:01:48,-11.36,-11.39,3/18/2018 04:01:46,3/18/2018 04:01:46,-13.81,-14.07,-13.97,-13.91,3/18/2018 04:14:57,3/18/2018 04:14:47,3/18/2018 04:15:00,3/18/2018 04:14:59,-13.87,-13.89,3/18/2018 04:14:55,3/18/2018 04:14:55,-12.41,-12.55,-12.52,-12.46,-12.41,-12.44,0.6080,0.6430,0.5950,0.6040,0.6290,0.6280,-0,-0,18MAR2018:04:01:42,2.2,3/18/2018 04:02:12,0.2,239,26.2100,2490,3/18/2018 04:00:05,2460,3/18/2018 04:00:01,2465,12.7,-11.36,-11.35,-11.35,-11.36,3/18/2018 04:01:54,3/18/2018 04:01:54,3/18/2018 04:01:53,3/18/2018 04:01:53,-11.2,-11.21,3/18/2018 04:00:01,3/18/2018 04:00:01,-13.9,-13.9,-13.9,-13.91,3/18/2018 04:15:00,3/18/2018 04:15:00,3/18/2018 04:15:00,3/18/2018 04:15:00,-13.77,-13.78,3/18/2018 04:15:00,3/18/2018 04:15:00,-12.47,-12.47,-12.47,-12.47,-12.38,-12.38,0.598,0.598,0.598,0.599,0.614,0.614
3/18/2018 04:30:00,15min,Peter Sinks,UCC,270,-13.8,-12.7,-15.0,-12.74,-12.45,-12.43,-12.48,3/18/2018 04:23:40,3/18/2018 04:23:42,3/18/2018 04:23:40,3/18/2018 04:23:40,-12.54,-12.57,3/18/2018 04:24:06,3/18/2018 04:24:06,-15.01,-15.32,-15.50,-15.35,3/18/2018 04:30:00,3/18/2018 04:30:00,3/18/2018 04:30:00,3/18/2018 04:29:59,-14.92,-14.94,3/18/2018 04:30:00,3/18/2018 04:30:00,-13.79,-13.92,-13.89,-13.85,-13.83,-13.85,0.5000,0.6150,0.5960,0.5860,0.5540,0.5530,-0,-0,18MAR2018:04:15:01,1.3,3/18/2018 04:21:36,0.2,231,15.0800,2490,3/18/2018 04:15:12,2460,3/18/2018 04:15:01,2462,12.8,-12.57,-12.57,-12.57,-12.57,3/18/2018 04:23:49,3/18/2018 04:23:48,3/18/2018 04:23:48,3/18/2018 04:23:48,-12.73,-12.73,3/18/2018 04:24:12,3/18/2018 04:24:11,-15.08,-15.09,-15.1,-15.11,3/18/2018 04:30:00,3/18/2018 04:30:00,3/18/2018 04:30:00,3/18/2018 04:30:00,-14.83,-14.83,3/18/2018 04:28:36,3/18/2018 04:28:36,-13.85,-13.85,-13.85,-13.85,-13.83,-13.83,0.554,0.554,0.555,0.555,0.534,0.535
3/18/2018 04:45:00,15min,Peter Sinks,UCC,270,-14.8,-13.3,-15.6,-13.30,-13.21,-13.14,-13.05,3/18/2018 04:44:59,3/18/2018 04:43:06,3/18/2018 04:43:04,3/18/2018 04:43:02,-13.22,-13.24,3/18/2018 04:43:03,3/18/2018 04:43:03,-15.48,-15.74,-15.76,-15.74,3/18/2018 04:35:44,3/18/2018 04:35:54,3/18/2018 04:34:27,3/18/2018 04:34:25,-15.66,-15.68,3/18/2018 04:36:17,3/18/2018 04:36:17,-14.73,-14.82,-14.90,-14.84,-14.75,-14.77,0.6300,0.7240,0.7680,0.7780,0.7220,0.7210,-0,-0,18MAR2018:04:44:02,0.9,3/18/2018 04:41:55,0.1,29,12.3700,2490,3/18/2018 04:30:21,2430,3/18/2018 04:32:07,2461,12.8,-13.24,-13.24,-13.24,-13.24,3/18/2018 04:43:16,3/18/2018 04:43:15,3/18/2018 04:43:15,3/18/2018 04:43:15,-13.29,-13.29,3/18/2018 04:43:58,3/18/2018 04:43:58,-15.61,-15.61,-15.61,-15.61,3/18/2018 04:34:40,3/18/2018 04:34:40,3/18/2018 04:34:40,3/18/2018 04:34:39,-15.62,-15.62,3/18/2018 04:36:20,3/18/2018 04:36:19,-14.84,-14.84,-14.83,-14.83,-14.78,-14.78,0.704,0.705,0.705,0.706,0.69,0.691
3/18/2018 05:00:00,15min,Peter Sinks,UCC,270,-14.4,-13.1,-15.2,-13.05,-12.90,-13.09,-13.08,3/18/2018 04:45:40,3/18/2018 04:45:46,3/18/2018 04:47:44,3/18/2018 04:47:44,-12.85,-12.87,3/18/2018 04:45:43,3/18/2018 04:45:43,-15.10,-15.39,-15.28,-15.26,3/18/2018 04:57:44,3/18/2018 04:57:48,3/18/2018 04:57:28,3/18/2018 04:57:30,-15.37,-15.39,3/18/2018 04:57:58,3/18/2018 04:57:58,-14.29,-14.43,-14.44,-14.38,-14.35,-14.37,0.6190,0.6950,0.6940,0.6960,0.6680,0.6670,-0,-0,18MAR2018:04:59:39,2.2,3/18/2018 04:50:20,0.4,256,40.7700,2490,3/18/2018 04:45:07,2430,3/18/2018 04:49:32,2460,12.8,-13.1,-13.1,-13.1,-13.1,3/18/2018 04:45:52,3/18/2018 04:45:52,3/18/2018 04:45:52,3/18/2018 04:45:52,-13.05,-13.05,3/18/2018 04:45:59,3/18/2018 04:45:59,-15.24,-15.24,-15.24,-15.24,3/18/2018 04:57:59,3/18/2018 04:57:59,3/18/2018 04:58:00,3/18/2018 04:57:58,-15.22,-15.22,3/18/2018 04:58:18,3/18/2018 04:58:17,-14.37,-14.37,-14.37,-14.37,-14.33,-14.33,0.674,0.674,0.674,0.674,0.667,0.667
3/18/2018 05:15:00,15min,Peter Sinks,UCC,270,-14.5,-13.1,-15.6,-13.18,-13.09,-12.53,-12.57,3/18/2018 05:11:51,3/18/2018 05:11:48,3/18/2018 05:11:38,3/18/2018 05:11:38,-13.13,-13.16,3/18/2018 05:12:07,3/18/2018 05:12:07,-15.42,-15.64,-15.63,-15.59,3/18/2018 05:02:47,3/18/2018 05:02:51,3/18/2018 05:02:45,3/18/2018 05:02:46,-15.66,-15.68,3/18/2018 05:02:55,3/18/2018 05:02:55,-14.51,-14.58,-14.63,-14.60,-14.54,-14.56,0.7500,0.8140,0.9570,0.9250,0.8010,0.8010,-0,-0,18MAR2018:05:01:37,2.0,3/18/2018 05:12:28,0.2,345,4.1060,2460,3/18/2018 05:00:01,2430,3/18/2018 05:00:11,2458,12.8,-12.9,-12.89,-12.9,-12.9,3/18/2018 05:11:52,3/18/2018 05:11:51,3/18/2018 05:11:51,3/18/2018 05:11:51,-13.24,-13.24,3/18/2018 05:12:09,3/18/2018 05:12:09,-15.56,-15.56,-15.56,-15.56,3/18/2018 05:03:04,3/18/2018 05:03:03,3/18/2018 05:03:03,3/18/2018 05:03:03,-15.58,-15.58,3/18/2018 05:03:17,3/18/2018 05:03:17,-14.59,-14.59,-14.59,-14.59,-14.58,-14.58,0.851,0.851,0.851,0.851,0.784,0.784
3/18/2018 05:30:00,15min,Peter Sinks,UCC,270,-13.5,-13.3,-13.8,-13.27,-13.33,-13.35,-13.30,3/18/2018 05:19:09,3/18/2018 05:19:05,3/18/2018 05:16:44,3/18/2018 05:16:40,-13.21,-13.23,3/18/2018 05:18:49,3/18/2018 05:18:49,-13.64,-13.82,-13.97,-13.91,3/18/2018 05:20:59,3/18/2018 05:15:50,3/18/2018 05:20:03,3/18/2018 05:19:58,-13.88,-13.90,3/18/2018 05:20:48,3/18/2018 05:20:48,-13.44,-13.57,-13.63,-13.57,-13.49,-13.51,0.1040,0.1400,0.1450,0.1450,0.1620,0.1620,-0,-0,18MAR2018:05:15:51,0.7,3/18/2018 05:16:13,0.0,201,2.1760,2460,3/18/2018 05:15:01,2430,3/18/2018 05:15:06,2457,12.7,-13.32,-13.32,-13.32,-13.32,3/18/2018 05:19:16,3/18/2018 05:19:16,3/18/2018 05:19:16,3/18/2018 05:19:14,-13.24,-13.24,3/18/2018 05:25:06,3/18/2018 05:25:06,-13.81,-13.81,-13.81,-13.81,3/18/2018 05:20:16,3/18/2018 05:20:16,3/18/2018 05:20:16,3/18/2018 05:20:15,-13.88,-13.88,3/18/2018 05:21:17,3/18/2018 05:21:17,-13.55,-13.55,-13.55,-13.55,-13.5,-13.5,0.123,0.123,0.123,0.123,0.15,0.15
3/18/2018 05:45:00,15min,Peter Sinks,UCC,270,-13.1,-12.7,-13.5,-12.60,-12.69,-12.86,-12.81,3/18/2018 05:44:30,3/18/2018 05:44:29,3/18/2018 05:44:54,3/18/2018 05:44:14,-12.54,-12.57,3/18/2018 05:44:34,3/18/2018 05:44:34,-13.33,-13.45,-13.53,-13.46,3/18/2018 05:30:01,3/18/2018 05:30:01,3/18/2018 05:30:01,3/18/2018 05:30:01,-13.43,-13.45,3/18/2018 05:30:03,3/18/2018 05:30:03,-12.99,-13.10,-13.26,-13.19,-13.05,-13.07,0.2150,0.2180,0.1780,0.1840,0.2240,0.2240,-0,-0,18MAR2018:05:43:59,0.0,3/18/2018 05:30:01,0.0,0,0.0000,2460,3/18/2018 05:30:01,2430,3/18/2018 05:30:09,2458,12.8,-12.76,-12.76,-12.75,-12.75,3/18/2018 05:45:00,3/18/2018 05:45:00,3/18/2018 05:45:00,3/18/2018 05:45:00,-12.59,-12.59,3/18/2018 05:45:00,3/18/2018 05:45:00,-13.47,-13.47,-13.47,-13.47,3/18/2018 05:30:01,3/18/2018 05:30:01,3/18/2018 05:30:01,3/18/2018 05:30:01,-13.43,-13.43,3/18/2018 05:30:01,3/18/2018 05:30:01,-13.14,-13.14,-13.14,-13.14,-13.07,-13.07,0.197,0.197,0.197,0.197,0.214,0.214
3/18/2018 06:00:00,15min,Peter Sinks,UCC,270,-12.2,-11.8,-12.7,-11.63,-11.74,-11.87,-11.84,3/18/2018 05:59:48,3/18/2018 05:59:21,3/18/2018 05:59:17,3/18/2018 05:59:33,-11.64,-11.67,3/18/2018 05:58:52,3/18/2018 05:58:52,-12.60,-12.72,-12.86,-12.81,3/18/2018 05:45:01,3/18/2018 05:45:01,3/18/2018 05:45:01,3/18/2018 05:45:01,-12.69,-12.71,3/18/2018 05:45:43,3/18/2018 05:45:43,-12.14,-12.26,-12.41,-12.35,-12.20,-12.23,0.2860,0.2800,0.2970,0.2900,0.2900,0.2900,-0,-0,18MAR2018:05:59:01,0.0,3/18/2018 05:45:01,0.0,0,0.0000,2460,3/18/2018 05:45:01,2430,3/18/2018 05:45:05,2458,12.8,-11.79,-11.79,-11.79,-11.79,3/18/2018 05:59:28,3/18/2018 05:59:28,3/18/2018 05:59:28,3/18/2018 05:59:27,-11.72,-11.72,3/18/2018 05:59:25,3/18/2018 05:59:25,-12.75,-12.75,-12.75,-12.75,3/18/2018 05:45:01,3/18/2018 05:45:01,3/18/2018 05:45:01,3/18/2018 05:45:01,-12.7,-12.7,3/18/2018 05:47:41,3/18/2018 05:47:37,-12.3,-12.3,-12.3,-12.3,-12.23,-12.23,0.286,0.286,0.286,0.286,0.282,0.282
3/18/2018 06:15:00,15min,Peter Sinks,UCC,270,-11.0,-10.5,-11.8,-10.33,-10.48,-10.55,-10.51,3/18/2018 06:14:58,3/18/2018 06:14:54,3/18/2018 06:14:47,3/18/2018 06:14:52,-10.32,-10.35,3/18/2018 06:15:00,3/18/2018 06:15:00,-11.63,-11.77,-11.90,-11.85,3/18/2018 06:00:01,3/18/2018 06:00:01,3/18/2018 06:00:01,3/18/2018 06:01:05,-11.79,-11.81,3/18/2018 06:00:11,3/18/2018 06:00:11,-10.92,-11.05,-11.14,-11.08,-11.00,-11.03,0.3720,0.3600,0.3530,0.3500,0.3460,0.3460,0,0,18MAR2018:06:14:58,1.8,3/18/2018 06:02:17,0.3,133,52.7800,2490,3/18/2018 06:14:51,2430,3/18/2018 06:00:08,2459,12.7,-10.49,-10.49,-10.49,-10.49,3/18/2018 06:15:00,3/18/2018 06:15:00,3/18/2018 06:15:00,3/18/2018 06:15:00,-10.54,-10.54,3/18/2018 06:15:00,3/18/2018 06:15:00,-11.79,-11.79,-11.79,-11.79,3/18/2018 06:00:01,3/18/2018 06:00:01,3/18/2018 06:00:01,3/18/2018 06:00:01,-11.74,-11.74,3/18/2018 06:00:20,3/18/2018 06:00:20,-11.06,-11.06,-11.06,-11.06,-11.04,-11.04,0.36,0.36,0.36,0.36,0.347,0.347
3/18/2018 06:30:00,15min,Peter Sinks,UCC,270,-10.0,-9.8,-10.5,-9.64,-9.78,-9.87,-9.81,3/18/2018 06:27:51,3/18/2018 06:27:38,3/18/2018 06:27:58,3/18/2018 06:27:56,-9.57,-9.60,3/18/2018 06:28:12,3/18/2018 06:28:12,-10.34,-10.53,-10.64,-10.56,3/18/2018 06:15:01,3/18/2018 06:15:41,3/18/2018 06:15:33,3/18/2018 06:15:01,-10.47,-10.49,3/18/2018 06:15:07,3/18/2018 06:15:07,-9.92,-10.05,-10.21,-10.15,-9.96,-9.99,0.2270,0.2270,0.2290,0.2310,0.2420,0.2420,1,2,18MAR2018:06:30:00,1.5,3/18/2018 06:29:18,0.1,209,22.5900,2490,3/18/2018 06:18:18,2430,3/18/2018 06:15:13,2460,12.7,-9.78,-9.78,-9.78,-9.78,3/18/2018 06:28:09,3/18/2018 06:28:09,3/18/2018 06:28:08,3/18/2018 06:28:08,-9.72,-9.72,3/18/2018 06:28:41,3/18/2018 06:28:41,-10.5,-10.5,-10.5,-10.5,3/18/2018 06:15:48,3/18/2018 06:15:48,3/18/2018 06:15:47,3/18/2018 06:15:47,-10.53,-10.53,3/18/2018 06:15:01,3/18/2018 06:15:01,-10.09,-10.09,-10.09,-10.09,-9.99,-9.99,0.229,0.229,0.229,0.229,0.244,0.244
3/18/2018 06:45:00,15min,Peter Sinks,UCC,270,-9.4,-9.2,-9.8,-9.07,-9.22,-9.29,-9.24,3/18/2018 06:44:32,3/18/2018 06:42:05,3/18/2018 06:44:28,3/18/2018 06:44:26,-9.05,-9.08,3/18/2018 06:41:34,3/18/2018 06:41:34,-9.64,-9.78,-9.94,-9.86,3/18/2018 06:30:01,3/18/2018 06:30:01,3/18/2018 06:30:01,3/18/2018 06:30:01,-9.79,-9.81,3/18/2018 06:30:25,3/18/2018 06:30:25,-9.35,-9.49,-9.58,-9.52,-9.43,-9.46,0.1750,0.1760,0.1830,0.1830,0.2050,0.2050,4,8,18MAR2018:06:45:00,1.8,3/18/2018 06:30:09,0.2,218,2.8470,2490,3/18/2018 06:31:01,2430,3/18/2018 06:30:59,2462,12.7,-9.2,-9.2,-9.2,-9.2,3/18/2018 06:44:49,3/18/2018 06:44:49,3/18/2018 06:44:49,3/18/2018 06:44:49,-9.13,-9.12,3/18/2018 06:42:28,3/18/2018 06:42:27,-9.81,-9.81,-9.81,-9.81,3/18/2018 06:30:01,3/18/2018 06:30:01,3/18/2018 06:30:01,3/18/2018 06:30:01,-9.73,-9.73,3/18/2018 06:30:01,3/18/2018 06:30:01,-9.49,-9.49,-9.49,-9.49,-9.45,-9.45,0.179,0.179,0.179,0.179,0.2,0.2
3/18/2018 07:00:00,15min,Peter Sinks,UCC,270,-9.0,-8.7,-9.2,-8.57,-8.78,-8.61,-8.56,3/18/2018 06:59:49,3/18/2018 06:59:36,3/18/2018 06:59:50,3/18/2018 06:59:41,-8.60,-8.63,3/18/2018 06:58:07,3/18/2018 06:58:07,-9.12,-9.33,-9.29,-9.24,3/18/2018 06:49:05,3/18/2018 06:48:51,3/18/2018 06:45:01,3/18/2018 06:45:01,-9.27,-9.30,3/18/2018 06:50:11,3/18/2018 06:50:11,-8.88,-9.07,-9.03,-8.97,-8.97,-8.99,0.1730,0.1620,0.2130,0.2170,0.1660,0.1650,18,32,18MAR2018:07:00:00,0.0,3/18/2018 06:45:01,0.0,0,0.0000,5010,3/18/2018 06:46:55,2460,3/18/2018 06:45:01,4678,12.7,-8.64,-8.64,-8.64,-8.64,3/18/2018 06:59:56,3/18/2018 06:59:56,3/18/2018 06:59:56,3/18/2018 06:59:55,-8.71,-8.71,3/18/2018 07:00:00,3/18/2018 06:59:59,-9.21,-9.21,-9.21,-9.21,3/18/2018 06:49:17,3/18/2018 06:49:17,3/18/2018 06:49:16,3/18/2018 06:49:16,-9.21,-9.21,3/18/2018 06:49:24,3/18/2018 06:49:23,-8.99,-8.99,-8.99,-8.99,-8.99,-8.99,0.188,0.188,0.188,0.188,0.156,0.156
3/18/2018 07:15:00,15min,Peter Sinks,UCC,270,-8.5,-8.3,-8.8,-8.28,-8.48,-7.78,-7.70,3/18/2018 07:05:03,3/18/2018 07:04:58,3/18/2018 07:14:36,3/18/2018 07:14:39,-8.38,-8.41,3/18/2018 07:05:09,3/18/2018 07:05:09,-8.63,-8.88,-8.69,-8.62,3/18/2018 07:00:14,3/18/2018 07:00:02,3/18/2018 07:00:12,3/18/2018 07:00:11,-8.82,-8.85,3/18/2018 07:00:01,3/18/2018 07:00:01,-8.42,-8.67,-8.26,-8.20,-8.53,-8.56,0.0750,0.0810,0.1870,0.1800,0.0850,0.0850,49,64,18MAR2018:07:14:59,0.0,3/18/2018 07:00:01,0.0,0,0.0000,5040,3/18/2018 07:09:21,4980,3/18/2018 07:00:01,5008,12.7,-8.1,-8.1,-8.1,-8.1,3/18/2018 07:14:47,3/18/2018 07:14:46,3/18/2018 07:14:46,3/18/2018 07:14:46,-8.47,-8.47,3/18/2018 07:05:54,3/18/2018 07:05:53,-8.7,-8.7,-8.7,-8.7,3/18/2018 07:00:24,3/18/2018 07:00:23,3/18/2018 07:00:23,3/18/2018 07:00:23,-8.81,-8.81,3/18/2018 07:00:39,3/18/2018 07:00:39,-8.39,-8.39,-8.39,-8.39,-8.55,-8.55,0.123,0.123,0.123,0.123,0.077,0.077
3/18/2018 07:30:00,15min,Peter Sinks,UCC,270,-8.6,-8.2,-9.3,-8.22,-8.43,-7.68,-7.62,3/18/2018 07:15:27,3/18/2018 07:15:32,3/18/2018 07:22:54,3/18/2018 07:21:45,-8.23,-8.26,3/18/2018 07:17:23,3/18/2018 07:17:23,-9.21,-9.73,-8.67,-8.63,3/18/2018 07:29:28,3/18/2018 07:27:54,3/18/2018 07:29:27,3/18/2018 07:29:28,-9.64,-9.67,3/18/2018 07:28:16,3/18/2018 07:28:16,-8.46,-8.79,-8.05,-7.98,-8.65,-8.68,0.2980,0.3670,0.2090,0.2120,0.3450,0.3450,67,75,18MAR2018:07:30:00,1.1,3/18/2018 07:17:20,0.1,146,1.8930,5070,3/18/2018 07:28:53,5010,3/18/2018 07:15:02,5033,12.8,-8.05,-8.05,-8.05,-8.05,3/18/2018 07:23:28,3/18/2018 07:23:27,3/18/2018 07:23:27,3/18/2018 07:23:27,-8.35,-8.35,3/18/2018 07:17:52,3/18/2018 07:17:51,-9.01,-9.01,-9.01,-9.01,3/18/2018 07:29:36,3/18/2018 07:29:35,3/18/2018 07:29:35,3/18/2018 07:29:35,-9.54,-9.54,3/18/2018 07:28:27,3/18/2018 07:28:26,-8.31,-8.31,-8.31,-8.31,-8.65,-8.65,0.238,0.238,0.238,0.238,0.331,0.332
3/18/2018 07:45:00,15min,Peter Sinks,UCC,270,-9.3,-8.3,-10.1,-8.34,-8.48,-7.51,-7.45,3/18/2018 07:33:17,3/18/2018 07:33:20,3/18/2018 07:33:57,3/18/2018 07:33:57,-8.45,-8.48,3/18/2018 07:37:09,3/18/2018 07:37:09,-10.09,-10.77,-9.52,-9.55,3/18/2018 07:44:43,3/18/2018 07:44:59,3/18/2018 07:41:31,3/18/2018 07:43:17,-10.52,-10.55,3/18/2018 07:45:00,3/18/2018 07:45:00,-9.11,-9.49,-8.65,-8.61,-9.31,-9.33,0.4760,0.6000,0.4730,0.4850,0.5290,0.5290,101,159,18MAR2018:07:44:55,1.5,3/18/2018 07:35:41,0.3,4,48.6700,5100,3/18/2018 07:40:20,5040,3/18/2018 07:30:02,5064,12.9,-8.13,-8.13,-8.13,-8.13,3/18/2018 07:34:05,3/18/2018 07:34:04,3/18/2018 07:34:04,3/18/2018 07:34:04,-8.51,-8.51,3/18/2018 07:33:42,3/18/2018 07:33:42,-9.84,-9.84,-9.84,-9.84,3/18/2018 07:43:22,3/18/2018 07:43:22,3/18/2018 07:43:22,3/18/2018 07:43:22,-10.33,-10.34,3/18/2018 07:45:00,3/18/2018 07:45:00,-8.96,-8.96,-8.96,-8.96,-9.3,-9.3,0.455,0.455,0.455,0.455,0.498,0.498
3/18/2018 08:00:00,15min,Peter Sinks,UCC,270,-9.5,-8.3,-10.0,-8.39,-8.43,-6.88,-6.85,3/18/2018 07:54:41,3/18/2018 07:50:52,3/18/2018 07:59:06,3/18/2018 07:59:04,-8.45,-8.48,3/18/2018 07:54:39,3/18/2018 07:54:39,-10.09,-10.77,-9.12,-9.07,3/18/2018 07:45:01,3/18/2018 07:45:01,3/18/2018 07:52:04,3/18/2018 07:52:05,-10.52,-10.55,3/18/2018 07:45:02,3/18/2018 07:45:02,-9.19,-9.64,-8.20,-8.18,-9.49,-9.51,0.4010,0.5000,0.5010,0.5240,0.4660,0.4660,172,226,18MAR2018:07:59:20,1.8,3/18/2018 07:49:42,0.4,293,45.0300,5190,3/18/2018 07:58:16,5070,3/18/2018 07:45:01,5129,13.0,-8.04,-8.05,-8.04,-8.04,3/18/2018 07:55:09,3/18/2018 07:55:08,3/18/2018 07:55:08,3/18/2018 07:55:08,-8.55,-8.55,3/18/2018 07:55:08,3/18/2018 07:55:07,-9.5,-9.5,-9.5,-9.5,3/18/2018 07:56:59,3/18/2018 07:56:59,3/18/2018 07:56:59,3/18/2018 07:56:59,-10.41,-10.41,3/18/2018 07:45:14,3/18/2018 07:45:13,-8.81,-8.81,-8.81,-8.81,-9.51,-9.51,0.373,0.372,0.373,0.373,0.459,0.459
3/18/2018 08:15:00,15min,Peter Sinks,UCC,270,-8.4,-6.9,-9.1,-7.01,-7.05,-4.64,-4.55,3/18/2018 08:08:32,3/18/2018 08:08:30,3/18/2018 08:14:25,3/18/2018 08:14:25,-7.25,-7.28,3/18/2018 08:08:34,3/18/2018 08:08:34,-9.14,-9.99,-7.94,-8.11,3/18/2018 08:04:39,3/18/2018 08:04:39,3/18/2018 08:00:23,3/18/2018 08:00:23,-9.78,-9.80,3/18/2018 08:04:47,3/18/2018 08:04:47,-8.08,-8.63,-6.53,-6.52,-8.44,-8.47,0.6270,0.7260,0.6520,0.7110,0.6840,0.6840,224,251,18MAR2018:08:03:19,1.3,3/18/2018 08:03:52,0.2,249,45.3900,5310,3/18/2018 08:14:35,5160,3/18/2018 08:00:01,5229,13.2,-6.304,-6.312,-6.307,-6.3,3/18/2018 08:14:32,3/18/2018 08:14:33,3/18/2018 08:14:32,3/18/2018 08:14:31,-7.401,-7.399,3/18/2018 08:08:59,3/18/2018 08:08:59,-8.6,-8.6,-8.6,-8.6,3/18/2018 08:04:43,3/18/2018 08:04:43,3/18/2018 08:04:43,3/18/2018 08:04:42,-9.63,-9.63,3/18/2018 08:05:03,3/18/2018 08:05:02,-7.454,-7.454,-7.454,-7.453,-8.48,-8.48,0.603,0.602,0.602,0.602,0.685,0.685
3/18/2018 08:30:00,15min,Peter Sinks,UCC,270,5.2,14.6,-7.5,14.55,14.62,14.86,14.88,3/18/2018 08:27:41,3/18/2018 08:27:36,3/18/2018 08:27:38,3/18/2018 08:27:38,14.69,14.65,3/18/2018 08:27:04,3/18/2018 08:27:04,-7.70,-8.39,-5.78,-5.88,3/18/2018 08:15:17,3/18/2018 08:15:17,3/18/2018 08:18:50,3/18/2018 08:18:49,-8.15,-8.17,3/18/2018 08:15:17,3/18/2018 08:15:17,5.18,5.38,6.65,6.69,5.24,5.20,9.3000,9.5900,8.7900,8.7900,9.5600,9.5600,230,247,18MAR2018:08:25:32,11.0,3/18/2018 08:26:45,4.2,142,48.6600,5460,3/18/2018 08:28:37,5250,3/18/2018 08:18:34,5364,13.5,14.67,14.67,14.67,14.67,3/18/2018 08:27:46,3/18/2018 08:27:46,3/18/2018 08:27:45,3/18/2018 08:27:45,14.53,14.53,3/18/2018 08:27:59,3/18/2018 08:27:58,-6.876,-6.878,-6.867,-6.858,3/18/2018 08:15:01,3/18/2018 08:15:01,3/18/2018 08:15:01,3/18/2018 08:15:01,-8.06,-8.06,3/18/2018 08:15:30,3/18/2018 08:15:25,5.792,5.798,5.804,5.809,4.85,4.862,9.13,9.13,9.13,9.13,9.61,9.61
3/18/2018 08:45:00,15min,Peter Sinks,UCC,270,14.7,15.0,14.2,15.05,15.02,15.05,15.07,3/18/2018 08:33:27,3/18/2018 08:33:22,3/18/2018 08:33:20,3/18/2018 08:33:19,15.15,15.10,3/18/2018 08:42:05,3/18/2018 08:42:05,14.11,13.80,13.88,13.85,3/18/2018 08:37:39,3/18/2018 08:37:40,3/18/2018 08:36:36,3/18/2018 08:36:36,14.18,14.13,3/18/2018 08:36:48,3/18/2018 08:36:48,14.70,14.57,14.60,14.61,14.77,14.73,0.1950,0.2290,0.2360,0.2410,0.1950,0.1940,229,248,18MAR2018:08:30:14,12.3,3/18/2018 08:33:09,7.7,135,10.6600,5760,3/18/2018 08:44:53,5430,3/18/2018 08:30:03,5561,13.9,15.01,15.01,15.01,15.01,3/18/2018 08:33:28,3/18/2018 08:33:28,3/18/2018 08:33:27,3/18/2018 08:33:27,15.05,15.05,3/18/2018 08:33:52,3/18/2018 08:33:52,14.06,14.06,14.06,14.06,3/18/2018 08:36:49,3/18/2018 08:36:48,3/18/2018 08:36:48,3/18/2018 08:36:48,14.27,14.27,3/18/2018 08:30:01,3/18/2018 08:30:01,14.62,14.62,14.62,14.62,14.74,14.74,0.205,0.205,0.205,0.204,0.179,0.179
3/18/2018 09:00:00,15min,Peter Sinks,UCC,270,15.0,15.4,14.6,15.37,15.33,15.46,15.46,3/18/2018 08:55:56,3/18/2018 08:55:56,3/18/2018 08:55:57,3/18/2018 08:55:58,15.52,15.48,3/18/2018 08:57:38,3/18/2018 08:57:38,14.53,14.28,14.40,14.36,3/18/2018 08:47:26,3/18/2018 08:54:34,3/18/2018 08:47:24,3/18/2018 08:47:25,14.62,14.58,3/18/2018 08:51:00,3/18/2018 08:51:00,14.99,14.87,14.99,14.99,15.10,15.06,0.2110,0.2410,0.2470,0.2510,0.2130,0.2130,236,269,18MAR2018:08:47:46,9.9,3/18/2018 08:45:17,5.4,136,14.8800,5820,3/18/2018 08:49:19,5670,3/18/2018 08:59:12,5761,14.6,15.38,15.38,15.38,15.38,3/18/2018 08:56:06,3/18/2018 08:56:06,3/18/2018 08:56:06,3/18/2018 08:56:05,15.36,15.36,3/18/2018 08:57:58,3/18/2018 08:57:57,14.51,14.51,14.51,14.51,3/18/2018 08:47:34,3/18/2018 08:47:33,3/18/2018 08:47:33,3/18/2018 08:47:33,14.64,14.64,3/18/2018 08:48:01,3/18/2018 08:48:01,14.96,14.96,14.96,14.96,15.07,15.07,0.226,0.226,0.225,0.225,0.196,0.196
3/18/2018 09:15:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.4,15.41,15.37,15.49,15.70,3/18/2018 09:14:59,3/18/2018 09:14:58,3/18/2018 09:13:40,3/18/2018 09:14:59,15.51,15.47,3/18/2018 09:11:06,3/18/2018 09:11:06,14.02,13.64,14.28,14.21,3/18/2018 09:02:40,3/18/2018 09:02:40,3/18/2018 09:02:39,3/18/2018 09:02:40,14.41,14.36,3/18/2018 09:02:40,3/18/2018 09:02:40,15.04,14.93,15.13,15.20,15.17,15.13,0.2230,0.2630,0.2150,0.2570,0.1940,0.1940,267,343,18MAR2018:09:15:00,9.9,3/18/2018 09:00:05,5.0,133,15.2500,5670,3/18/2018 09:00:02,5550,3/18/2018 09:12:12,5614,14.8,15.43,15.43,15.43,15.43,3/18/2018 09:13:45,3/18/2018 09:13:45,3/18/2018 09:13:44,3/18/2018 09:13:44,15.38,15.38,3/18/2018 09:14:50,3/18/2018 09:14:50,14.29,14.29,14.29,14.29,3/18/2018 09:02:46,3/18/2018 09:02:46,3/18/2018 09:02:46,3/18/2018 09:02:45,14.6,14.6,3/18/2018 09:02:57,3/18/2018 09:02:57,15.07,15.07,15.07,15.07,15.15,15.15,0.216,0.215,0.216,0.216,0.167,0.167
3/18/2018 09:30:00,15min,Peter Sinks,UCC,270,15.3,15.8,15.1,15.62,15.60,16.11,16.61,3/18/2018 09:26:26,3/18/2018 09:26:26,3/18/2018 09:26:30,3/18/2018 09:26:30,15.81,15.76,3/18/2018 09:26:25,3/18/2018 09:26:25,14.81,14.69,14.95,15.26,3/18/2018 09:29:07,3/18/2018 09:17:00,3/18/2018 09:16:59,3/18/2018 09:16:59,14.99,14.94,3/18/2018 09:29:04,3/18/2018 09:29:04,15.27,15.20,15.52,16.00,15.40,15.35,0.1480,0.1590,0.1780,0.2530,0.1480,0.1480,308,345,18MAR2018:09:15:05,14.0,3/18/2018 09:18:40,6.9,134,17.6700,5700,3/18/2018 09:19:02,5490,3/18/2018 09:25:32,5549,14.8,15.93,15.93,15.93,15.93,3/18/2018 09:26:36,3/18/2018 09:26:36,3/18/2018 09:26:36,3/18/2018 09:26:36,15.69,15.69,3/18/2018 09:26:33,3/18/2018 09:26:33,15.13,15.13,15.13,15.13,3/18/2018 09:17:09,3/18/2018 09:17:09,3/18/2018 09:17:09,3/18/2018 09:17:08,15.14,15.14,3/18/2018 09:29:29,3/18/2018 09:29:28,15.5,15.5,15.5,15.5,15.37,15.37,0.144,0.144,0.144,0.144,0.126,0.126
3/18/2018 09:45:00,15min,Peter Sinks,UCC,270,15.2,16.0,15.3,15.51,15.48,17.08,17.25,3/18/2018 09:44:53,3/18/2018 09:44:53,3/18/2018 09:44:59,3/18/2018 09:38:55,15.89,15.85,3/18/2018 09:44:53,3/18/2018 09:44:53,14.70,14.70,15.58,16.14,3/18/2018 09:43:11,3/18/2018 09:38:27,3/18/2018 09:30:13,3/18/2018 09:30:13,15.14,15.09,3/18/2018 09:31:19,3/18/2018 09:31:19,15.12,15.10,16.32,16.78,15.38,15.33,0.1330,0.1340,0.3840,0.2840,0.1510,0.1510,348,430,18MAR2018:09:44:59,16.4,3/18/2018 09:44:16,7.9,140,12.8200,5610,3/18/2018 09:30:01,5460,3/18/2018 09:34:36,5505,14.8,16.24,16.25,16.25,16.25,3/18/2018 09:45:00,3/18/2018 09:45:00,3/18/2018 09:45:00,3/18/2018 09:45:00,15.75,15.75,3/18/2018 09:45:00,3/18/2018 09:45:00,15.47,15.48,15.48,15.47,3/18/2018 09:31:26,3/18/2018 09:31:26,3/18/2018 09:31:26,3/18/2018 09:31:25,15.19,15.19,3/18/2018 09:34:12,3/18/2018 09:34:11,15.83,15.83,15.83,15.83,15.35,15.35,0.171,0.171,0.172,0.172,0.117,0.117
3/18/2018 10:00:00,15min,Peter Sinks,UCC,270,16.3,17.3,16.0,16.72,16.85,17.65,17.61,3/18/2018 09:58:48,3/18/2018 09:58:48,3/18/2018 09:53:01,3/18/2018 09:53:03,17.54,17.50,3/18/2018 09:57:46,3/18/2018 09:57:46,15.30,15.23,16.82,16.85,3/18/2018 09:45:06,3/18/2018 09:45:05,3/18/2018 09:47:33,3/18/2018 09:47:33,15.75,15.70,3/18/2018 09:45:03,3/18/2018 09:45:03,16.04,15.95,17.24,17.25,16.55,16.50,0.3660,0.4620,0.1910,0.1610,0.5330,0.5330,451,530,18MAR2018:09:59:04,13.4,3/18/2018 09:51:08,8.6,136,12.7600,5580,3/18/2018 09:45:29,5430,3/18/2018 09:47:35,5470,14.8,17.14,17.14,17.14,17.14,3/18/2018 09:57:50,3/18/2018 09:57:50,3/18/2018 09:57:49,3/18/2018 09:57:49,17.44,17.44,3/18/2018 09:57:56,3/18/2018 09:57:55,16.19,16.19,16.19,16.19,3/18/2018 09:47:43,3/18/2018 09:47:43,3/18/2018 09:47:42,3/18/2018 09:47:42,15.76,15.76,3/18/2018 09:45:01,3/18/2018 09:45:01,16.62,16.62,16.62,16.62,16.5,16.5,0.281,0.281,0.282,0.282,0.525,0.525
3/18/2018 10:15:00,15min,Peter Sinks,UCC,270,17.6,18.3,17.2,17.98,18.27,19.53,19.48,3/18/2018 10:05:29,3/18/2018 10:05:29,3/18/2018 10:05:47,3/18/2018 10:05:45,18.36,18.32,3/18/2018 10:10:35,3/18/2018 10:10:35,16.47,16.74,17.42,17.40,3/18/2018 10:00:01,3/18/2018 10:00:01,3/18/2018 10:00:03,3/18/2018 10:00:01,17.32,17.28,3/18/2018 10:00:01,3/18/2018 10:00:01,17.29,17.55,18.00,17.95,17.88,17.83,0.2980,0.2650,0.3130,0.3060,0.2080,0.2080,481,553,18MAR2018:10:01:15,14.5,3/18/2018 10:10:53,5.8,132,25.8700,5520,3/18/2018 10:01:01,5400,3/18/2018 10:01:25,5452,14.8,18.34,18.34,18.34,18.35,3/18/2018 10:05:50,3/18/2018 10:05:50,3/18/2018 10:05:50,3/18/2018 10:05:42,18.25,18.25,3/18/2018 10:10:54,3/18/2018 10:10:54,17.02,17.02,17.02,17.02,3/18/2018 10:00:04,3/18/2018 10:00:04,3/18/2018 10:00:03,3/18/2018 10:00:03,17.3,17.3,3/18/2018 10:00:01,3/18/2018 10:00:01,17.69,17.69,17.69,17.69,17.84,17.84,0.244,0.243,0.243,0.243,0.197,0.197
3/18/2018 10:30:00,15min,Peter Sinks,UCC,270,18.0,18.8,17.7,18.51,18.60,19.62,19.48,3/18/2018 10:20:37,3/18/2018 10:20:37,3/18/2018 10:20:33,3/18/2018 10:20:33,18.82,18.77,3/18/2018 10:20:37,3/18/2018 10:20:37,17.30,17.36,17.54,17.52,3/18/2018 10:15:46,3/18/2018 10:16:41,3/18/2018 10:29:59,3/18/2018 10:29:59,17.62,17.58,3/18/2018 10:29:58,3/18/2018 10:29:58,17.77,17.85,18.43,18.38,18.14,18.10,0.2710,0.2560,0.3670,0.3520,0.2340,0.2340,461,589,18MAR2018:10:20:38,13.6,3/18/2018 10:29:56,4.8,136,21.9200,5490,3/18/2018 10:15:03,5370,3/18/2018 10:29:54,5439,14.8,18.94,18.94,18.94,18.95,3/18/2018 10:20:42,3/18/2018 10:20:42,3/18/2018 10:20:41,3/18/2018 10:20:41,18.67,18.67,3/18/2018 10:20:50,3/18/2018 10:20:50,17.6,17.6,17.59,17.59,3/18/2018 10:30:00,3/18/2018 10:30:00,3/18/2018 10:30:00,3/18/2018 10:30:00,17.74,17.74,3/18/2018 10:17:02,3/18/2018 10:17:01,18.11,18.11,18.11,18.11,18.12,18.12,0.271,0.271,0.272,0.272,0.211,0.211
3/18/2018 10:45:00,15min,Peter Sinks,UCC,270,18.0,18.6,17.6,18.30,18.35,19.71,19.72,3/18/2018 10:37:10,3/18/2018 10:37:10,3/18/2018 10:44:32,3/18/2018 10:44:32,18.59,18.54,3/18/2018 10:40:43,3/18/2018 10:40:43,17.28,17.38,17.58,17.56,3/18/2018 10:30:27,3/18/2018 10:30:27,3/18/2018 10:30:01,3/18/2018 10:30:01,17.62,17.58,3/18/2018 10:30:47,3/18/2018 10:30:47,17.85,17.89,18.32,18.29,18.16,18.12,0.2200,0.2140,0.3930,0.3920,0.2160,0.2160,461,560,18MAR2018:10:42:03,13.6,3/18/2018 10:30:38,4.9,87,37.6400,5490,3/18/2018 10:32:51,5400,3/18/2018 10:30:01,5433,14.8,18.74,18.74,18.74,18.74,3/18/2018 10:44:38,3/18/2018 10:44:38,3/18/2018 10:44:38,3/18/2018 10:44:37,18.49,18.49,3/18/2018 10:41:20,3/18/2018 10:41:19,17.5,17.5,17.5,17.5,3/18/2018 10:30:33,3/18/2018 10:30:33,3/18/2018 10:30:33,3/18/2018 10:30:33,17.71,17.71,3/18/2018 10:31:01,3/18/2018 10:31:01,18.08,18.08,18.08,18.08,18.13,18.13,0.271,0.271,0.271,0.271,0.204,0.204
3/18/2018 11:00:00,15min,Peter Sinks,UCC,270,18.5,19.3,18.1,18.97,19.04,20.41,20.39,3/18/2018 10:59:57,3/18/2018 10:59:57,3/18/2018 11:00:00,3/18/2018 11:00:00,19.26,19.21,3/18/2018 10:51:37,3/18/2018 10:51:37,17.87,17.87,18.07,18.05,3/18/2018 10:46:41,3/18/2018 10:46:55,3/18/2018 10:46:40,3/18/2018 10:46:40,18.14,18.09,3/18/2018 10:46:53,3/18/2018 10:46:53,18.33,18.37,18.84,18.81,18.65,18.60,0.2450,0.2690,0.5280,0.5070,0.2750,0.2750,536,627,18MAR2018:10:51:24,12.1,3/18/2018 10:54:11,5.2,85,41.6600,5490,3/18/2018 10:55:45,5370,3/18/2018 10:46:46,5430,14.8,19.39,19.39,19.4,19.41,3/18/2018 11:00:00,3/18/2018 11:00:00,3/18/2018 11:00:00,3/18/2018 11:00:00,19.17,19.17,3/18/2018 10:52:03,3/18/2018 10:52:03,18.04,18.04,18.04,18.04,3/18/2018 10:46:44,3/18/2018 10:46:44,3/18/2018 10:46:44,3/18/2018 10:46:43,18.2,18.2,3/18/2018 10:45:34,3/18/2018 10:45:34,18.58,18.58,18.58,18.58,18.61,18.61,0.337,0.337,0.338,0.338,0.264,0.264
3/18/2018 11:15:00,15min,Peter Sinks,UCC,270,19.0,19.8,18.4,19.59,19.69,21.19,21.09,3/18/2018 11:04:31,3/18/2018 11:04:31,3/18/2018 11:02:01,3/18/2018 11:01:59,19.85,19.80,3/18/2018 11:09:32,3/18/2018 11:09:32,17.81,17.96,18.34,18.30,3/18/2018 11:14:10,3/18/2018 11:14:11,3/18/2018 11:13:56,3/18/2018 11:13:56,18.44,18.39,3/18/2018 11:14:09,3/18/2018 11:14:09,18.71,18.83,19.62,19.55,19.18,19.13,0.3680,0.3580,0.6390,0.6210,0.3280,0.3280,592,720,18MAR2018:11:10:24,13.6,3/18/2018 11:13:07,5.1,137,26.1600,5490,3/18/2018 11:00:45,5250,3/18/2018 11:14:43,5423,14.4,20.04,20.04,20.04,20.04,3/18/2018 11:04:17,3/18/2018 11:04:17,3/18/2018 11:04:16,3/18/2018 11:04:15,19.65,19.65,3/18/2018 11:04:47,3/18/2018 11:04:47,18.21,18.21,18.21,18.21,3/18/2018 11:14:02,3/18/2018 11:14:02,3/18/2018 11:14:02,3/18/2018 11:14:02,18.5,18.5,3/18/2018 11:14:39,3/18/2018 11:14:38,19.19,19.19,19.19,19.19,19.16,19.16,0.385,0.385,0.386,0.386,0.301,0.301
3/18/2018 11:30:00,15min,Peter Sinks,UCC,270,18.9,19.5,18.3,19.41,19.46,20.03,19.97,3/18/2018 11:18:17,3/18/2018 11:18:17,3/18/2018 11:18:07,3/18/2018 11:18:07,19.63,19.58,3/18/2018 11:18:18,3/18/2018 11:18:18,17.85,17.82,18.34,18.30,3/18/2018 11:21:54,3/18/2018 11:21:54,3/18/2018 11:21:00,3/18/2018 11:21:00,18.21,18.17,3/18/2018 11:21:50,3/18/2018 11:21:50,18.64,18.73,19.12,19.07,19.04,19.00,0.2990,0.2980,0.3750,0.3620,0.2790,0.2790,551,652,18MAR2018:11:28:40,12.3,3/18/2018 11:15:28,5.3,121,30.6600,5340,3/18/2018 11:15:25,5250,3/18/2018 11:15:02,5300,14.3,19.58,19.58,19.58,19.58,3/18/2018 11:18:28,3/18/2018 11:18:27,3/18/2018 11:18:27,3/18/2018 11:18:27,19.49,19.49,3/18/2018 11:18:27,3/18/2018 11:18:27,18.18,18.18,18.18,18.18,3/18/2018 11:21:59,3/18/2018 11:21:58,3/18/2018 11:21:58,3/18/2018 11:21:58,18.35,18.35,3/18/2018 11:22:11,3/18/2018 11:22:11,18.89,18.89,18.89,18.89,19.02,19.02,0.29,0.29,0.29,0.29,0.259,0.259
3/18/2018 11:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.3,19.87,19.98,20.02,19.94,3/18/2018 11:43:45,3/18/2018 11:43:45,3/18/2018 11:43:26,3/18/2018 11:43:27,20.08,20.03,3/18/2018 11:43:44,3/18/2018 11:43:44,17.78,18.02,18.20,18.16,3/18/2018 11:32:54,3/18/2018 11:32:53,3/18/2018 11:32:53,3/18/2018 11:32:53,18.36,18.32,3/18/2018 11:33:00,3/18/2018 11:33:00,18.87,18.99,19.19,19.14,19.32,19.28,0.3660,0.3520,0.3690,0.3610,0.3340,0.3340,620,728,18MAR2018:11:43:21,13.8,3/18/2018 11:43:49,6.9,125,29.0400,5340,3/18/2018 11:30:11,5250,3/18/2018 11:32:34,5293,14.3,19.76,19.76,19.76,19.76,3/18/2018 11:43:47,3/18/2018 11:43:46,3/18/2018 11:43:46,3/18/2018 11:43:46,19.85,19.85,3/18/2018 11:43:52,3/18/2018 11:43:51,18.1,18.1,18.1,18.1,3/18/2018 11:33:04,3/18/2018 11:33:03,3/18/2018 11:33:03,3/18/2018 11:33:03,18.48,18.47,3/18/2018 11:33:19,3/18/2018 11:33:18,19.04,19.04,19.04,19.04,19.29,19.29,0.327,0.327,0.326,0.326,0.32,0.32
3/18/2018 12:00:00,15min,Peter Sinks,UCC,270,19.3,19.9,18.9,19.83,19.92,20.46,20.34,3/18/2018 11:56:00,3/18/2018 11:56:00,3/18/2018 11:54:37,3/18/2018 11:54:37,20.15,20.10,3/18/2018 11:55:59,3/18/2018 11:55:59,18.45,18.52,18.84,18.79,3/18/2018 11:48:30,3/18/2018 11:53:00,3/18/2018 11:48:36,3/18/2018 11:48:36,18.95,18.91,3/18/2018 11:53:03,3/18/2018 11:53:03,19.00,19.12,19.50,19.44,19.47,19.42,0.3090,0.3030,0.3240,0.3150,0.2510,0.2500,642,729,18MAR2018:11:55:44,15.3,3/18/2018 11:49:01,6.4,132,33.1400,5400,3/18/2018 11:49:08,5220,3/18/2018 11:49:01,5293,14.3,19.84,19.84,19.84,19.84,3/18/2018 11:56:05,3/18/2018 11:56:04,3/18/2018 11:56:04,3/18/2018 11:56:04,20.04,20.04,3/18/2018 11:58:59,3/18/2018 11:58:59,18.77,18.78,18.77,18.77,3/18/2018 11:48:43,3/18/2018 11:48:43,3/18/2018 11:48:43,3/18/2018 11:48:43,19.02,19.02,3/18/2018 11:45:30,3/18/2018 11:45:29,19.26,19.26,19.26,19.26,19.45,19.45,0.238,0.238,0.238,0.238,0.225,0.225
3/18/2018 12:15:00,15min,Peter Sinks,UCC,270,19.7,20.9,18.8,20.80,20.94,21.91,21.71,3/18/2018 12:13:30,3/18/2018 12:13:30,3/18/2018 12:10:11,3/18/2018 12:10:24,20.96,20.92,3/18/2018 12:12:20,3/18/2018 12:12:20,18.32,18.36,18.72,18.71,3/18/2018 12:01:55,3/18/2018 12:01:55,3/18/2018 12:01:07,3/18/2018 12:01:06,18.80,18.75,3/18/2018 12:01:29,3/18/2018 12:01:29,19.50,19.57,20.26,20.20,19.90,19.85,0.5030,0.5300,0.7750,0.7500,0.5010,0.5010,732,846,18MAR2018:12:11:24,11.2,3/18/2018 12:12:34,4.4,85,43.3100,5340,3/18/2018 12:00:37,5250,3/18/2018 12:00:10,5295,14.3,20.95,20.96,20.95,20.94,3/18/2018 12:10:37,3/18/2018 12:10:36,3/18/2018 12:10:36,3/18/2018 12:10:36,20.81,20.81,3/18/2018 12:12:37,3/18/2018 12:12:36,18.7,18.7,18.7,18.7,3/18/2018 12:01:17,3/18/2018 12:01:17,3/18/2018 12:01:17,3/18/2018 12:01:16,18.8,18.8,3/18/2018 12:02:13,3/18/2018 12:02:13,19.87,19.87,19.87,19.87,19.86,19.86,0.58,0.58,0.579,0.579,0.483,0.483
3/18/2018 12:30:00,15min,Peter Sinks,UCC,270,19.9,20.5,19.0,20.63,20.72,20.92,20.92,3/18/2018 12:23:10,3/18/2018 12:23:10,3/18/2018 12:18:31,3/18/2018 12:18:30,20.81,20.76,3/18/2018 12:29:22,3/18/2018 12:29:22,18.73,18.82,18.61,18.55,3/18/2018 12:25:54,3/18/2018 12:20:18,3/18/2018 12:25:42,3/18/2018 12:25:41,19.09,19.04,3/18/2018 12:26:08,3/18/2018 12:26:08,19.72,19.82,20.03,19.99,20.09,20.04,0.3910,0.3960,0.4320,0.4300,0.3510,0.3510,630,894,18MAR2018:12:20:41,13.8,3/18/2018 12:25:33,6.4,93,34.2400,5400,3/18/2018 12:27:53,5220,3/18/2018 12:21:07,5289,14.3,20.44,20.44,20.44,20.45,3/18/2018 12:23:13,3/18/2018 12:23:13,3/18/2018 12:23:12,3/18/2018 12:23:12,20.59,20.59,3/18/2018 12:29:44,3/18/2018 12:29:43,18.81,18.81,18.81,18.81,3/18/2018 12:25:54,3/18/2018 12:25:54,3/18/2018 12:25:54,3/18/2018 12:25:54,19.25,19.25,3/18/2018 12:26:14,3/18/2018 12:26:13,19.89,19.89,19.89,19.89,20.06,20.06,0.347,0.348,0.347,0.347,0.325,0.325
3/18/2018 12:45:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.4,20.74,20.89,21.39,21.34,3/18/2018 12:38:27,3/18/2018 12:38:27,3/18/2018 12:43:39,3/18/2018 12:43:39,20.97,20.92,3/18/2018 12:37:55,3/18/2018 12:37:55,18.90,19.05,19.24,19.20,3/18/2018 12:40:13,3/18/2018 12:40:32,3/18/2018 12:40:16,3/18/2018 12:40:16,19.40,19.36,3/18/2018 12:40:18,3/18/2018 12:40:18,19.68,19.82,20.19,20.13,20.16,20.12,0.3780,0.3790,0.4400,0.4290,0.3290,0.3290,718,999,18MAR2018:12:37:19,19.7,3/18/2018 12:31:16,6.4,120,40.1200,5490,3/18/2018 12:39:32,5220,3/18/2018 12:31:10,5291,14.3,20.66,20.66,20.66,20.66,3/18/2018 12:39:13,3/18/2018 12:39:12,3/18/2018 12:39:12,3/18/2018 12:39:12,20.83,20.83,3/18/2018 12:38:57,3/18/2018 12:38:56,19.22,19.22,19.22,19.22,3/18/2018 12:40:23,3/18/2018 12:40:23,3/18/2018 12:40:23,3/18/2018 12:40:23,19.51,19.51,3/18/2018 12:40:43,3/18/2018 12:40:42,19.96,19.96,19.96,19.96,20.15,20.15,0.341,0.341,0.341,0.341,0.296,0.296
3/18/2018 13:00:00,15min,Peter Sinks,UCC,270,19.5,20.6,18.9,20.26,20.34,22.15,22.20,3/18/2018 12:50:06,3/18/2018 12:50:06,3/18/2018 12:51:21,3/18/2018 12:51:21,20.43,20.38,3/18/2018 12:50:05,3/18/2018 12:50:05,18.44,18.45,18.98,19.11,3/18/2018 12:59:13,3/18/2018 12:59:13,3/18/2018 12:59:13,3/18/2018 12:59:13,18.79,18.74,3/18/2018 12:59:13,3/18/2018 12:59:13,19.36,19.40,20.16,20.15,19.70,19.65,0.3390,0.3470,0.5540,0.5540,0.3090,0.3090,554,686,18MAR2018:12:58:01,19.5,3/18/2018 12:56:23,7.4,42,57.9500,5370,3/18/2018 12:47:08,5220,3/18/2018 12:54:05,5285,14.3,20.95,20.94,20.94,20.95,3/18/2018 12:51:26,3/18/2018 12:51:26,3/18/2018 12:51:26,3/18/2018 12:51:26,20.3,20.3,3/18/2018 12:50:32,3/18/2018 12:50:31,18.89,18.89,18.89,18.88,3/18/2018 12:59:19,3/18/2018 12:59:19,3/18/2018 12:59:18,3/18/2018 12:59:18,18.95,18.95,3/18/2018 12:59:24,3/18/2018 12:59:24,19.77,19.77,19.77,19.77,19.69,19.69,0.359,0.359,0.359,0.359,0.288,0.288
3/18/2018 13:15:00,15min,Peter Sinks,UCC,270,19.9,20.7,19.4,20.74,20.83,21.93,21.85,3/18/2018 13:10:45,3/18/2018 13:10:44,3/18/2018 13:09:58,3/18/2018 13:12:12,20.95,20.90,3/18/2018 13:06:38,3/18/2018 13:06:38,19.03,19.04,19.37,19.32,3/18/2018 13:03:03,3/18/2018 13:03:07,3/18/2018 13:13:01,3/18/2018 13:12:56,19.39,19.34,3/18/2018 13:00:57,3/18/2018 13:00:57,19.67,19.76,20.44,20.38,20.10,20.05,0.3280,0.3490,0.6000,0.5990,0.3160,0.3150,719,994,18MAR2018:13:08:44,20.8,3/18/2018 13:10:26,5.7,84,50.8900,5430,3/18/2018 13:04:20,5220,3/18/2018 13:10:27,5295,14.2,20.77,20.77,20.78,20.78,3/18/2018 13:12:17,3/18/2018 13:12:17,3/18/2018 13:12:17,3/18/2018 13:12:17,20.69,20.69,3/18/2018 13:06:54,3/18/2018 13:06:53,19.46,19.45,19.45,19.44,3/18/2018 13:15:00,3/18/2018 13:15:00,3/18/2018 13:15:00,3/18/2018 13:15:00,19.38,19.38,3/18/2018 13:00:01,3/18/2018 13:00:01,20.07,20.07,20.07,20.07,20.07,20.07,0.323,0.323,0.323,0.324,0.301,0.3
3/18/2018 13:30:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.5,21.11,21.23,21.54,21.45,3/18/2018 13:17:41,3/18/2018 13:17:41,3/18/2018 13:23:40,3/18/2018 13:23:40,21.25,21.20,3/18/2018 13:17:41,3/18/2018 13:17:41,19.02,19.15,19.16,19.14,3/18/2018 13:27:19,3/18/2018 13:27:19,3/18/2018 13:15:11,3/18/2018 13:15:11,19.54,19.49,3/18/2018 13:29:31,3/18/2018 13:29:31,19.85,19.98,20.23,20.17,20.32,20.27,0.3590,0.3710,0.5340,0.5090,0.3610,0.3610,681,924,18MAR2018:13:22:18,23.5,3/18/2018 13:15:06,7.0,124,29.6200,5490,3/18/2018 13:15:14,5220,3/18/2018 13:24:19,5293,14.3,20.83,20.83,20.83,20.82,3/18/2018 13:17:45,3/18/2018 13:17:45,3/18/2018 13:17:45,3/18/2018 13:17:44,20.95,20.95,3/18/2018 13:18:03,3/18/2018 13:18:03,19.37,19.37,19.37,19.37,3/18/2018 13:27:26,3/18/2018 13:27:25,3/18/2018 13:27:25,3/18/2018 13:27:25,19.7,19.7,3/18/2018 13:28:17,3/18/2018 13:28:16,20.06,20.06,20.06,20.06,20.29,20.29,0.389,0.389,0.389,0.388,0.339,0.34
3/18/2018 13:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,19.2,20.30,20.43,21.31,21.35,3/18/2018 13:37:16,3/18/2018 13:37:16,3/18/2018 13:44:51,3/18/2018 13:44:51,20.65,20.60,3/18/2018 13:37:14,3/18/2018 13:37:14,18.69,18.82,18.96,18.91,3/18/2018 13:35:31,3/18/2018 13:35:31,3/18/2018 13:35:31,3/18/2018 13:35:31,19.31,19.26,3/18/2018 13:35:42,3/18/2018 13:35:42,19.56,19.66,19.95,19.91,19.95,19.91,0.2700,0.2830,0.4210,0.4170,0.2750,0.2750,558,932,18MAR2018:13:36:40,18.2,3/18/2018 13:31:33,6.9,118,49.7200,5370,3/18/2018 13:31:33,5220,3/18/2018 13:30:06,5292,14.3,20.39,20.39,20.39,20.39,3/18/2018 13:37:18,3/18/2018 13:37:17,3/18/2018 13:37:17,3/18/2018 13:37:17,20.47,20.47,3/18/2018 13:37:30,3/18/2018 13:37:30,18.98,18.98,18.98,18.97,3/18/2018 13:35:41,3/18/2018 13:35:41,3/18/2018 13:35:40,3/18/2018 13:35:40,19.39,19.39,3/18/2018 13:35:58,3/18/2018 13:35:58,19.76,19.76,19.76,19.76,19.93,19.93,0.28,0.28,0.281,0.281,0.257,0.257
3/18/2018 14:00:00,15min,Peter Sinks,UCC,270,20.0,21.1,19.3,20.92,20.99,22.21,22.11,3/18/2018 13:57:48,3/18/2018 13:57:48,3/18/2018 13:54:52,3/18/2018 13:54:52,21.18,21.13,3/18/2018 13:57:47,3/18/2018 13:57:47,19.00,19.02,18.94,18.91,3/18/2018 13:48:10,3/18/2018 13:48:10,3/18/2018 13:48:10,3/18/2018 13:48:10,19.39,19.35,3/18/2018 13:48:18,3/18/2018 13:48:18,19.80,19.90,20.49,20.43,20.22,20.17,0.3530,0.3740,0.8100,0.7820,0.3810,0.3810,622,940,18MAR2018:13:55:33,21.3,3/18/2018 13:48:03,6.1,114,41.5700,5520,3/18/2018 13:48:09,5250,3/18/2018 13:47:00,5299,14.3,21.32,21.32,21.32,21.31,3/18/2018 13:57:54,3/18/2018 13:57:54,3/18/2018 13:57:54,3/18/2018 13:57:54,20.91,20.91,3/18/2018 13:57:59,3/18/2018 13:57:59,19.07,19.07,19.07,19.07,3/18/2018 13:48:23,3/18/2018 13:48:23,3/18/2018 13:48:23,3/18/2018 13:48:23,19.5,19.5,3/18/2018 13:48:37,3/18/2018 13:48:36,20.15,20.15,20.15,20.15,20.18,20.18,0.523,0.524,0.524,0.523,0.362,0.362
3/18/2018 14:15:00,15min,Peter Sinks,UCC,270,20.4,21.0,19.8,20.93,21.15,21.07,20.98,3/18/2018 14:00:37,3/18/2018 14:00:37,3/18/2018 14:00:37,3/18/2018 14:12:35,21.33,21.28,3/18/2018 14:00:49,3/18/2018 14:00:49,19.28,19.38,19.65,19.61,3/18/2018 14:02:54,3/18/2018 14:02:50,3/18/2018 14:02:26,3/18/2018 14:02:26,19.77,19.72,3/18/2018 14:02:54,3/18/2018 14:02:54,20.16,20.25,20.40,20.36,20.56,20.51,0.2780,0.3090,0.2970,0.2850,0.3410,0.3410,588,1004,18MAR2018:14:09:23,18.2,3/18/2018 14:02:18,7.4,102,40.0700,5400,3/18/2018 14:12:59,5220,3/18/2018 14:02:17,5292,14.3,20.89,20.89,20.89,20.89,3/18/2018 14:00:48,3/18/2018 14:00:48,3/18/2018 14:00:48,3/18/2018 14:00:48,21.2,21.2,3/18/2018 14:00:53,3/18/2018 14:00:53,19.6,19.6,19.6,19.6,3/18/2018 14:03:04,3/18/2018 14:03:03,3/18/2018 14:03:03,3/18/2018 14:03:03,19.9,19.9,3/18/2018 14:03:09,3/18/2018 14:03:09,20.29,20.29,20.29,20.29,20.54,20.54,0.245,0.245,0.245,0.245,0.322,0.322
3/18/2018 14:30:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.9,20.78,20.84,22.07,22.15,3/18/2018 14:15:33,3/18/2018 14:15:33,3/18/2018 14:28:35,3/18/2018 14:28:34,21.04,20.99,3/18/2018 14:29:46,3/18/2018 14:29:46,19.49,19.56,19.45,19.43,3/18/2018 14:17:41,3/18/2018 14:17:41,3/18/2018 14:21:19,3/18/2018 14:21:18,20.00,19.95,3/18/2018 14:21:03,3/18/2018 14:21:03,20.09,20.19,20.50,20.46,20.54,20.49,0.2520,0.2480,0.4830,0.4860,0.2050,0.2050,639,870,18MAR2018:14:27:13,22.4,3/18/2018 14:21:21,7.4,124,44.7000,5490,3/18/2018 14:21:21,5220,3/18/2018 14:23:58,5297,14.3,21,21,21,21,3/18/2018 14:29:14,3/18/2018 14:29:14,3/18/2018 14:29:14,3/18/2018 14:29:14,20.85,20.85,3/18/2018 14:29:48,3/18/2018 14:29:48,19.68,19.68,19.68,19.68,3/18/2018 14:21:24,3/18/2018 14:21:23,3/18/2018 14:21:23,3/18/2018 14:21:23,20.05,20.05,3/18/2018 14:21:26,3/18/2018 14:21:25,20.31,20.31,20.31,20.31,20.51,20.51,0.276,0.276,0.276,0.276,0.175,0.175
3/18/2018 14:45:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.8,20.66,20.76,20.99,20.94,3/18/2018 14:30:03,3/18/2018 14:30:03,3/18/2018 14:44:19,3/18/2018 14:44:19,20.96,20.91,3/18/2018 14:30:03,3/18/2018 14:30:03,19.65,19.63,19.67,19.67,3/18/2018 14:39:08,3/18/2018 14:39:17,3/18/2018 14:39:08,3/18/2018 14:39:07,19.92,19.87,3/18/2018 14:39:05,3/18/2018 14:39:05,20.10,20.17,20.24,20.22,20.43,20.39,0.1830,0.1890,0.2330,0.2240,0.1720,0.1720,488,1016,18MAR2018:14:43:15,20.2,3/18/2018 14:30:40,8.8,100,35.3900,5520,3/18/2018 14:30:32,5220,3/18/2018 14:33:47,5290,14.3,20.5,20.49,20.5,20.5,3/18/2018 14:44:20,3/18/2018 14:44:20,3/18/2018 14:44:20,3/18/2018 14:44:20,20.85,20.85,3/18/2018 14:30:03,3/18/2018 14:30:03,19.69,19.68,19.69,19.69,3/18/2018 14:39:18,3/18/2018 14:39:17,3/18/2018 14:39:17,3/18/2018 14:39:17,19.96,19.96,3/18/2018 14:39:31,3/18/2018 14:39:31,20.18,20.18,20.18,20.18,20.42,20.42,0.161,0.161,0.161,0.161,0.156,0.156
3/18/2018 15:00:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,20.70,20.82,20.70,20.66,3/18/2018 14:55:54,3/18/2018 14:56:02,3/18/2018 14:52:39,3/18/2018 14:52:39,21.10,21.05,3/18/2018 14:56:02,3/18/2018 14:56:02,19.58,19.56,19.67,19.65,3/18/2018 14:51:29,3/18/2018 14:51:29,3/18/2018 14:53:16,3/18/2018 14:53:16,19.98,19.93,3/18/2018 14:59:36,3/18/2018 14:59:36,20.09,20.16,20.18,20.16,20.43,20.38,0.2050,0.2140,0.2060,0.1980,0.2360,0.2360,522,905,18MAR2018:14:56:01,21.7,3/18/2018 14:53:07,8.8,100,30.3000,5520,3/18/2018 14:53:07,5220,3/18/2018 14:48:15,5286,14.3,20.6,20.6,20.6,20.6,3/18/2018 14:49:36,3/18/2018 14:49:36,3/18/2018 14:49:36,3/18/2018 14:49:36,20.89,20.89,3/18/2018 14:49:54,3/18/2018 14:49:54,19.81,19.81,19.81,19.81,3/18/2018 14:51:31,3/18/2018 14:51:31,3/18/2018 14:51:31,3/18/2018 14:51:31,20.05,20.05,3/18/2018 14:51:46,3/18/2018 14:51:45,20.15,20.15,20.15,20.15,20.41,20.41,0.175,0.175,0.175,0.175,0.209,0.21
3/18/2018 15:15:00,15min,Peter Sinks,UCC,270,20.0,20.6,19.4,20.41,20.54,20.83,20.80,3/18/2018 15:14:55,3/18/2018 15:13:57,3/18/2018 15:11:06,3/18/2018 15:11:06,20.78,20.74,3/18/2018 15:13:58,3/18/2018 15:13:58,18.90,19.00,19.09,19.05,3/18/2018 15:05:35,3/18/2018 15:05:35,3/18/2018 15:05:36,3/18/2018 15:05:36,19.37,19.33,3/18/2018 15:05:37,3/18/2018 15:05:37,19.83,19.92,20.04,20.00,20.19,20.14,0.2560,0.2640,0.3230,0.3090,0.2550,0.2540,553,836,18MAR2018:15:13:03,20.0,3/18/2018 15:05:44,7.7,108,35.1700,5520,3/18/2018 15:05:25,5220,3/18/2018 15:05:42,5291,14.2,20.51,20.51,20.51,20.51,3/18/2018 15:13:59,3/18/2018 15:13:59,3/18/2018 15:13:59,3/18/2018 15:13:59,20.69,20.69,3/18/2018 15:14:18,3/18/2018 15:14:18,19.14,19.14,19.14,19.13,3/18/2018 15:05:43,3/18/2018 15:05:43,3/18/2018 15:05:42,3/18/2018 15:05:42,19.64,19.64,3/18/2018 15:06:00,3/18/2018 15:05:59,19.95,19.95,19.95,19.95,20.16,20.16,0.253,0.253,0.253,0.253,0.227,0.227
3/18/2018 15:30:00,15min,Peter Sinks,UCC,270,19.9,20.6,19.3,20.49,20.63,20.58,20.56,3/18/2018 15:16:40,3/18/2018 15:16:40,3/18/2018 15:17:36,3/18/2018 15:17:36,20.86,20.81,3/18/2018 15:15:52,3/18/2018 15:15:52,19.18,19.17,19.16,19.16,3/18/2018 15:27:50,3/18/2018 15:29:34,3/18/2018 15:29:46,3/18/2018 15:29:46,19.29,19.25,3/18/2018 15:29:51,3/18/2018 15:29:51,19.72,19.77,19.80,19.78,20.00,19.96,0.3150,0.3490,0.3330,0.3160,0.4090,0.4090,392,887,18MAR2018:15:15:12,17.5,3/18/2018 15:15:06,7.8,108,32.1800,5430,3/18/2018 15:18:04,5220,3/18/2018 15:26:55,5292,14.3,20.38,20.38,20.38,20.38,3/18/2018 15:19:40,3/18/2018 15:19:40,3/18/2018 15:19:39,3/18/2018 15:19:39,20.72,20.72,3/18/2018 15:16:12,3/18/2018 15:16:11,19.24,19.24,19.24,19.24,3/18/2018 15:29:51,3/18/2018 15:29:51,3/18/2018 15:29:50,3/18/2018 15:29:50,19.33,19.33,3/18/2018 15:29:42,3/18/2018 15:29:41,19.77,19.77,19.77,19.77,20,20,0.313,0.313,0.313,0.313,0.397,0.397
3/18/2018 15:45:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.2,19.79,19.86,20.55,20.54,3/18/2018 15:33:02,3/18/2018 15:33:02,3/18/2018 15:35:45,3/18/2018 15:35:45,20.04,19.99,3/18/2018 15:33:01,3/18/2018 15:33:01,18.98,18.95,19.00,18.98,3/18/2018 15:40:57,3/18/2018 15:40:57,3/18/2018 15:38:31,3/18/2018 15:38:31,19.14,19.10,3/18/2018 15:30:35,3/18/2018 15:30:35,19.39,19.39,19.59,19.59,19.56,19.51,0.1260,0.1390,0.2770,0.2660,0.1810,0.1810,264,671,18MAR2018:15:35:27,16.2,3/18/2018 15:44:08,6.5,74,38.0000,5370,3/18/2018 15:32:29,5220,3/18/2018 15:44:12,5289,14.3,19.95,19.95,19.95,19.95,3/18/2018 15:36:27,3/18/2018 15:36:27,3/18/2018 15:36:27,3/18/2018 15:36:27,19.94,19.94,3/18/2018 15:33:15,3/18/2018 15:33:14,19.13,19.13,19.13,19.13,3/18/2018 15:30:41,3/18/2018 15:30:41,3/18/2018 15:30:41,3/18/2018 15:30:41,19.31,19.31,3/18/2018 15:30:42,3/18/2018 15:30:41,19.49,19.49,19.49,19.49,19.53,19.53,0.162,0.162,0.162,0.162,0.164,0.164
3/18/2018 16:00:00,15min,Peter Sinks,UCC,270,19.4,19.6,19.3,19.61,19.59,19.79,19.81,3/18/2018 15:57:23,3/18/2018 15:53:39,3/18/2018 15:49:39,3/18/2018 15:49:39,19.73,19.69,3/18/2018 15:53:40,3/18/2018 15:53:40,19.04,19.00,19.18,19.19,3/18/2018 15:59:19,3/18/2018 15:59:18,3/18/2018 15:59:21,3/18/2018 15:59:21,19.22,19.18,3/18/2018 15:59:22,3/18/2018 15:59:22,19.40,19.39,19.54,19.55,19.52,19.48,0.0920,0.0980,0.1040,0.1050,0.1010,0.1010,176,251,18MAR2018:15:45:41,16.9,3/18/2018 15:52:18,5.8,89,49.2100,5340,3/18/2018 15:47:53,5220,3/18/2018 15:46:39,5293,14.3,19.58,19.58,19.58,19.58,3/18/2018 15:50:17,3/18/2018 15:50:17,3/18/2018 15:50:17,3/18/2018 15:50:17,19.64,19.64,3/18/2018 15:57:45,3/18/2018 15:57:45,19.21,19.21,19.21,19.21,3/18/2018 15:59:25,3/18/2018 15:59:25,3/18/2018 15:59:24,3/18/2018 15:59:24,19.36,19.36,3/18/2018 15:59:05,3/18/2018 15:59:04,19.47,19.47,19.47,19.47,19.5,19.5,0.068,0.068,0.068,0.068,0.078,0.078
3/18/2018 16:15:00,15min,Peter Sinks,UCC,270,19.5,19.9,19.2,19.77,19.81,20.12,20.09,3/18/2018 16:04:39,3/18/2018 16:04:26,3/18/2018 16:13:09,3/18/2018 16:12:58,20.05,20.00,3/18/2018 16:04:25,3/18/2018 16:04:25,18.73,18.70,19.14,19.14,3/18/2018 16:11:45,3/18/2018 16:11:45,3/18/2018 16:06:06,3/18/2018 16:06:06,19.00,18.95,3/18/2018 16:11:51,3/18/2018 16:11:51,19.44,19.44,19.57,19.57,19.60,19.55,0.1640,0.1680,0.1990,0.1940,0.1670,0.1670,202,522,18MAR2018:16:04:15,19.1,3/18/2018 16:02:06,6.8,94,34.8400,5400,3/18/2018 16:02:01,5220,3/18/2018 16:02:04,5292,14.3,19.86,19.86,19.86,19.86,3/18/2018 16:04:37,3/18/2018 16:04:38,3/18/2018 16:04:38,3/18/2018 16:04:34,19.99,19.99,3/18/2018 16:04:44,3/18/2018 16:04:43,19.09,19.08,19.09,19.09,3/18/2018 16:11:54,3/18/2018 16:11:54,3/18/2018 16:11:54,3/18/2018 16:11:53,19.23,19.23,3/18/2018 16:12:07,3/18/2018 16:12:06,19.5,19.5,19.5,19.5,19.58,19.58,0.151,0.15,0.151,0.151,0.146,0.147
3/18/2018 16:30:00,15min,Peter Sinks,UCC,270,19.4,19.7,18.9,19.66,19.66,19.80,19.81,3/18/2018 16:15:09,3/18/2018 16:15:09,3/18/2018 16:29:13,3/18/2018 16:29:10,19.82,19.78,3/18/2018 16:15:36,3/18/2018 16:15:36,18.45,18.39,18.81,18.79,3/18/2018 16:16:53,3/18/2018 16:16:53,3/18/2018 16:22:32,3/18/2018 16:22:31,18.78,18.73,3/18/2018 16:17:04,3/18/2018 16:17:04,19.33,19.31,19.47,19.48,19.44,19.40,0.1950,0.1970,0.1660,0.1700,0.1690,0.1690,130,358,18MAR2018:16:15:25,16.0,3/18/2018 16:29:43,6.0,91,48.7400,5400,3/18/2018 16:29:48,5250,3/18/2018 16:18:44,5294,14.3,19.65,19.65,19.65,19.65,3/18/2018 16:29:23,3/18/2018 16:29:23,3/18/2018 16:29:22,3/18/2018 16:29:22,19.67,19.67,3/18/2018 16:15:41,3/18/2018 16:15:40,18.78,18.78,18.78,18.78,3/18/2018 16:17:06,3/18/2018 16:17:06,3/18/2018 16:17:06,3/18/2018 16:17:05,18.95,18.95,3/18/2018 16:17:19,3/18/2018 16:17:18,19.39,19.39,19.39,19.39,19.42,19.42,0.158,0.158,0.158,0.158,0.145,0.145
3/18/2018 16:45:00,15min,Peter Sinks,UCC,270,19.3,19.5,19.0,19.51,19.48,19.54,19.57,3/18/2018 16:30:25,3/18/2018 16:30:26,3/18/2018 16:31:18,3/18/2018 16:31:18,19.61,19.57,3/18/2018 16:44:07,3/18/2018 16:44:07,18.61,18.58,18.71,18.67,3/18/2018 16:30:13,3/18/2018 16:30:13,3/18/2018 16:30:13,3/18/2018 16:30:13,18.86,18.81,3/18/2018 16:33:35,3/18/2018 16:33:35,19.28,19.25,19.33,19.35,19.39,19.34,0.1610,0.1610,0.1370,0.1410,0.1170,0.1160,77,109,18MAR2018:16:30:01,18.4,3/18/2018 16:34:42,6.9,86,36.9900,5400,3/18/2018 16:42:23,5220,3/18/2018 16:34:43,5288,14.3,19.45,19.45,19.45,19.46,3/18/2018 16:37:13,3/18/2018 16:37:14,3/18/2018 16:37:14,3/18/2018 16:30:35,19.53,19.53,3/18/2018 16:30:01,3/18/2018 16:30:01,18.87,18.87,18.87,18.87,3/18/2018 16:44:57,3/18/2018 16:44:56,3/18/2018 16:44:56,3/18/2018 16:44:56,19.04,19.03,3/18/2018 16:33:42,3/18/2018 16:33:42,19.3,19.3,19.3,19.3,19.37,19.37,0.117,0.116,0.117,0.117,0.082,0.082
3/18/2018 17:00:00,15min,Peter Sinks,UCC,270,19.3,19.5,18.7,19.50,19.47,19.69,19.70,3/18/2018 16:49:54,3/18/2018 16:47:58,3/18/2018 16:50:11,3/18/2018 16:50:12,19.69,19.64,3/18/2018 16:48:01,3/18/2018 16:48:01,18.12,18.08,18.50,18.48,3/18/2018 16:58:06,3/18/2018 16:58:06,3/18/2018 16:58:06,3/18/2018 16:58:06,18.63,18.58,3/18/2018 16:58:06,3/18/2018 16:58:06,19.25,19.22,19.32,19.33,19.37,19.32,0.1760,0.1760,0.1710,0.1720,0.1520,0.1520,95,328,18MAR2018:16:47:52,15.8,3/18/2018 16:46:51,5.8,84,35.3600,5370,3/18/2018 16:50:36,5250,3/18/2018 16:45:01,5291,14.3,19.52,19.52,19.52,19.52,3/18/2018 16:50:09,3/18/2018 16:50:09,3/18/2018 16:50:08,3/18/2018 16:50:08,19.54,19.54,3/18/2018 16:48:27,3/18/2018 16:48:27,18.54,18.53,18.54,18.54,3/18/2018 16:58:16,3/18/2018 16:58:16,3/18/2018 16:58:16,3/18/2018 16:58:16,18.79,18.79,3/18/2018 16:58:30,3/18/2018 16:58:29,19.28,19.28,19.28,19.28,19.34,19.34,0.154,0.154,0.154,0.154,0.13,0.13
3/18/2018 17:15:00,15min,Peter Sinks,UCC,270,19.1,19.4,18.6,19.39,19.33,19.45,19.45,3/18/2018 17:00:56,3/18/2018 17:00:48,3/18/2018 17:03:13,3/18/2018 17:01:26,19.52,19.48,3/18/2018 17:02:52,3/18/2018 17:02:52,17.85,17.79,18.39,18.35,3/18/2018 17:10:40,3/18/2018 17:10:39,3/18/2018 17:10:40,3/18/2018 17:10:40,18.56,18.51,3/18/2018 17:10:40,3/18/2018 17:10:40,19.04,19.00,19.13,19.15,19.14,19.09,0.2440,0.2440,0.1820,0.1860,0.2050,0.2040,56,82,18MAR2018:17:01:52,11.8,3/18/2018 17:00:34,4.2,120,42.5700,5340,3/18/2018 17:01:26,5130,3/18/2018 17:11:45,5224,13.9,19.38,19.38,19.38,19.38,3/18/2018 17:03:07,3/18/2018 17:03:07,3/18/2018 17:03:06,3/18/2018 17:03:06,19.43,19.43,3/18/2018 17:03:20,3/18/2018 17:03:20,18.46,18.46,18.46,18.46,3/18/2018 17:12:01,3/18/2018 17:12:01,3/18/2018 17:12:01,3/18/2018 17:12:00,18.78,18.78,3/18/2018 17:12:16,3/18/2018 17:12:15,19.08,19.08,19.08,19.08,19.12,19.12,0.176,0.176,0.176,0.177,0.171,0.171
3/18/2018 17:30:00,15min,Peter Sinks,UCC,270,19.1,19.5,18.8,19.45,19.41,19.71,19.73,3/18/2018 17:27:48,3/18/2018 17:26:30,3/18/2018 17:25:00,3/18/2018 17:25:00,19.52,19.47,3/18/2018 17:26:33,3/18/2018 17:26:33,18.24,18.18,18.53,18.51,3/18/2018 17:15:12,3/18/2018 17:15:12,3/18/2018 17:15:12,3/18/2018 17:15:12,18.77,18.73,3/18/2018 17:19:58,3/18/2018 17:19:58,19.10,19.06,19.22,19.23,19.21,19.16,0.1950,0.1970,0.1840,0.1860,0.1690,0.1690,90,159,18MAR2018:17:24:24,13.8,3/18/2018 17:20:20,4.7,91,38.6200,5370,3/18/2018 17:20:31,5160,3/18/2018 17:15:02,5284,14.0,19.5,19.5,19.5,19.5,3/18/2018 17:25:12,3/18/2018 17:25:11,3/18/2018 17:25:11,3/18/2018 17:25:11,19.41,19.42,3/18/2018 17:25:15,3/18/2018 17:25:14,18.69,18.69,18.69,18.69,3/18/2018 17:15:20,3/18/2018 17:15:20,3/18/2018 17:15:19,3/18/2018 17:15:19,18.88,18.88,3/18/2018 17:19:20,3/18/2018 17:19:19,19.15,19.15,19.15,19.15,19.19,19.19,0.157,0.156,0.157,0.157,0.13,0.13
3/18/2018 17:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.7,19.43,19.39,19.41,19.44,3/18/2018 17:30:32,3/18/2018 17:30:32,3/18/2018 17:35:59,3/18/2018 17:35:58,19.52,19.47,3/18/2018 17:30:54,3/18/2018 17:30:54,18.09,18.03,18.60,18.56,3/18/2018 17:33:29,3/18/2018 17:33:29,3/18/2018 17:33:29,3/18/2018 17:33:29,18.55,18.50,3/18/2018 17:33:31,3/18/2018 17:33:31,19.13,19.08,19.15,19.17,19.22,19.17,0.1930,0.1940,0.1320,0.1410,0.1570,0.1570,35,72,18MAR2018:17:30:20,11.8,3/18/2018 17:41:42,5.2,91,28.3900,5310,3/18/2018 17:30:01,5040,3/18/2018 17:41:36,5129,13.6,19.34,19.34,19.34,19.34,3/18/2018 17:36:04,3/18/2018 17:36:03,3/18/2018 17:36:03,3/18/2018 17:36:03,19.41,19.41,3/18/2018 17:31:23,3/18/2018 17:31:22,18.59,18.59,18.59,18.58,3/18/2018 17:33:37,3/18/2018 17:33:36,3/18/2018 17:33:36,3/18/2018 17:33:36,18.81,18.81,3/18/2018 17:33:52,3/18/2018 17:33:52,19.13,19.13,19.13,19.13,19.2,19.2,0.126,0.125,0.126,0.126,0.116,0.116
3/18/2018 18:00:00,15min,Peter Sinks,UCC,270,19.0,19.4,18.6,19.34,19.30,19.31,19.35,3/18/2018 17:46:49,3/18/2018 17:46:49,3/18/2018 17:45:46,3/18/2018 17:46:53,19.45,19.40,3/18/2018 17:45:05,3/18/2018 17:45:05,18.36,18.31,18.70,18.75,3/18/2018 17:53:22,3/18/2018 17:53:22,3/18/2018 17:57:47,3/18/2018 17:57:41,18.55,18.51,3/18/2018 17:57:42,3/18/2018 17:57:42,18.97,18.92,19.08,19.11,19.05,19.00,0.2380,0.2380,0.1610,0.1570,0.2460,0.2460,35,40,18MAR2018:17:51:18,6.4,3/18/2018 17:47:10,2.1,63,71.3700,5100,3/18/2018 17:45:09,4980,3/18/2018 17:58:53,5039,13.4,19.3,19.3,19.3,19.3,3/18/2018 17:45:11,3/18/2018 17:45:11,3/18/2018 17:45:11,3/18/2018 17:46:54,19.41,19.41,3/18/2018 17:47:22,3/18/2018 17:47:22,18.58,18.58,18.58,18.58,3/18/2018 17:57:51,3/18/2018 17:57:50,3/18/2018 17:57:50,3/18/2018 17:57:50,18.62,18.62,3/18/2018 17:58:00,3/18/2018 17:57:59,19.02,19.02,19.02,19.02,19.03,19.03,0.187,0.187,0.187,0.188,0.234,0.235
3/18/2018 18:15:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.8,19.39,19.34,19.37,19.38,3/18/2018 18:12:24,3/18/2018 18:12:37,3/18/2018 18:12:37,3/18/2018 18:12:25,19.52,19.47,3/18/2018 18:14:20,3/18/2018 18:14:20,18.63,18.60,18.78,18.79,3/18/2018 18:00:07,3/18/2018 18:00:06,3/18/2018 18:00:07,3/18/2018 18:00:07,18.70,18.66,3/18/2018 18:00:03,3/18/2018 18:00:03,19.18,19.13,19.21,19.24,19.26,19.21,0.1520,0.1510,0.1110,0.1120,0.1760,0.1760,27,38,18MAR2018:18:00:50,4.6,3/18/2018 18:12:14,1.5,77,58.4900,5040,3/18/2018 18:00:23,4920,3/18/2018 18:12:02,4974,13.2,19.36,19.36,19.36,19.36,3/18/2018 18:12:44,3/18/2018 18:12:44,3/18/2018 18:12:45,3/18/2018 18:12:45,19.43,19.43,3/18/2018 18:12:50,3/18/2018 18:12:50,18.78,18.79,18.78,18.78,3/18/2018 18:00:15,3/18/2018 18:00:15,3/18/2018 18:00:15,3/18/2018 18:00:10,18.79,18.8,3/18/2018 18:00:01,3/18/2018 18:00:03,19.19,19.19,19.19,19.19,19.22,19.22,0.13,0.13,0.13,0.13,0.17,0.17
3/18/2018 18:30:00,15min,Peter Sinks,UCC,270,19.3,19.4,19.1,19.49,19.42,19.43,19.45,3/18/2018 18:18:04,3/18/2018 18:17:56,3/18/2018 18:18:00,3/18/2018 18:17:59,19.52,19.47,3/18/2018 18:22:18,3/18/2018 18:22:18,18.96,18.91,19.12,19.14,3/18/2018 18:19:23,3/18/2018 18:19:24,3/18/2018 18:17:16,3/18/2018 18:17:15,19.00,18.95,3/18/2018 18:19:28,3/18/2018 18:19:28,19.32,19.27,19.31,19.34,19.39,19.35,0.1020,0.1020,0.0670,0.0700,0.0860,0.0860,14,20,18MAR2018:18:15:01,9.9,3/18/2018 18:22:51,2.5,101,45.0600,4950,3/18/2018 18:15:05,2460,3/18/2018 18:27:19,4465,13.1,19.44,19.44,19.44,19.44,3/18/2018 18:18:07,3/18/2018 18:18:07,3/18/2018 18:18:07,3/18/2018 18:18:07,19.43,19.43,3/18/2018 18:16:53,3/18/2018 18:16:52,19.09,19.09,19.09,19.09,3/18/2018 18:19:29,3/18/2018 18:19:28,3/18/2018 18:19:28,3/18/2018 18:19:28,19.14,19.14,3/18/2018 18:19:48,3/18/2018 18:19:47,19.31,19.31,19.31,19.31,19.37,19.37,0.079,0.079,0.079,0.079,0.066,0.066
3/18/2018 18:45:00,15min,Peter Sinks,UCC,270,19.2,19.4,18.7,19.36,19.31,19.30,19.34,3/18/2018 18:30:02,3/18/2018 18:30:02,3/18/2018 18:30:36,3/18/2018 18:30:44,19.52,19.47,3/18/2018 18:30:05,3/18/2018 18:30:05,18.53,18.47,18.62,18.63,3/18/2018 18:44:25,3/18/2018 18:44:25,3/18/2018 18:44:25,3/18/2018 18:44:25,18.76,18.72,3/18/2018 18:44:32,3/18/2018 18:44:32,19.16,19.11,19.12,19.15,19.25,19.21,0.1510,0.1520,0.1380,0.1390,0.1700,0.1700,5,9,18MAR2018:18:30:01,10.3,3/18/2018 18:41:31,2.9,59,67.8000,2520,3/18/2018 18:30:01,2460,3/18/2018 18:41:38,2496,13.1,19.32,19.32,19.32,19.32,3/18/2018 18:30:04,3/18/2018 18:30:04,3/18/2018 18:30:04,3/18/2018 18:30:03,19.42,19.42,3/18/2018 18:30:30,3/18/2018 18:30:29,18.64,18.64,18.64,18.64,3/18/2018 18:44:32,3/18/2018 18:44:32,3/18/2018 18:44:32,3/18/2018 18:44:32,18.81,18.81,3/18/2018 18:45:00,3/18/2018 18:45:00,19.14,19.14,19.14,19.14,19.24,19.24,0.136,0.136,0.136,0.136,0.145,0.145
3/18/2018 19:00:00,15min,Peter Sinks,UCC,270,18.9,19.2,18.6,19.21,19.17,19.16,19.20,3/18/2018 18:47:46,3/18/2018 18:47:46,3/18/2018 18:47:42,3/18/2018 18:47:49,19.36,19.31,3/18/2018 18:47:51,3/18/2018 18:47:51,18.40,18.35,18.49,18.51,3/18/2018 18:58:38,3/18/2018 18:58:37,3/18/2018 18:58:38,3/18/2018 18:58:37,18.55,18.50,3/18/2018 18:58:37,3/18/2018 18:58:37,18.95,18.88,18.91,18.94,18.98,18.93,0.1680,0.1660,0.1510,0.1530,0.1570,0.1570,0,1,18MAR2018:18:45:01,6.4,3/18/2018 18:46:12,2.2,93,57.3400,2520,3/18/2018 18:48:41,2460,3/18/2018 18:45:09,2487,13.0,19.18,19.18,19.18,19.18,3/18/2018 18:48:00,3/18/2018 18:48:00,3/18/2018 18:48:00,3/18/2018 18:47:59,19.28,19.28,3/18/2018 18:48:20,3/18/2018 18:48:20,18.5,18.5,18.5,18.5,3/18/2018 18:58:45,3/18/2018 18:58:45,3/18/2018 18:58:44,3/18/2018 18:58:44,18.65,18.65,3/18/2018 18:58:52,3/18/2018 18:58:52,18.92,18.92,18.92,18.92,18.95,18.95,0.152,0.152,0.152,0.152,0.144,0.144
3/18/2018 19:15:00,15min,Peter Sinks,UCC,270,18.6,19.0,17.7,19.00,18.96,18.92,18.95,3/18/2018 19:01:23,3/18/2018 19:01:24,3/18/2018 19:04:03,3/18/2018 19:03:59,19.07,19.02,3/18/2018 19:00:09,3/18/2018 19:00:09,17.44,17.37,17.72,17.71,3/18/2018 19:13:57,3/18/2018 19:14:04,3/18/2018 19:14:04,3/18/2018 19:13:57,17.59,17.55,3/18/2018 19:14:04,3/18/2018 19:14:04,18.64,18.57,18.61,18.64,18.71,18.66,0.2960,0.2960,0.2410,0.2470,0.2540,0.2540,0,0,18MAR2018:19:00:01,11.2,3/18/2018 19:03:46,3.0,91,60.4400,2520,3/18/2018 19:01:49,2460,3/18/2018 19:00:06,2483,12.9,18.95,18.95,18.95,18.95,3/18/2018 19:00:01,3/18/2018 19:00:01,3/18/2018 19:00:01,3/18/2018 19:00:01,18.99,18.99,3/18/2018 19:03:04,3/18/2018 19:03:03,17.64,17.64,17.64,17.64,3/18/2018 19:14:06,3/18/2018 19:14:06,3/18/2018 19:14:06,3/18/2018 19:14:06,17.83,17.83,3/18/2018 19:14:13,3/18/2018 19:14:12,18.62,18.62,18.62,18.62,18.69,18.69,0.255,0.255,0.255,0.255,0.238,0.238
3/18/2018 19:30:00,15min,Peter Sinks,UCC,270,18.1,18.5,17.7,18.55,18.47,18.55,18.59,3/18/2018 19:17:45,3/18/2018 19:17:44,3/18/2018 19:17:46,3/18/2018 19:17:45,18.57,18.52,3/18/2018 19:17:53,3/18/2018 19:17:53,17.11,17.00,17.35,17.37,3/18/2018 19:20:15,3/18/2018 19:26:03,3/18/2018 19:20:15,3/18/2018 19:20:15,17.67,17.63,3/18/2018 19:20:14,3/18/2018 19:20:14,18.11,18.02,18.12,18.15,18.17,18.12,0.2530,0.2500,0.2110,0.2180,0.1750,0.1750,-0,-0,18MAR2018:19:15:01,9.9,3/18/2018 19:22:27,3.7,96,48.9800,2520,3/18/2018 19:15:53,2460,3/18/2018 19:15:04,2479,13.0,18.49,18.49,18.49,18.49,3/18/2018 19:17:53,3/18/2018 19:17:53,3/18/2018 19:17:53,3/18/2018 19:17:52,18.46,18.46,3/18/2018 19:18:10,3/18/2018 19:18:09,17.53,17.53,17.53,17.53,3/18/2018 19:20:17,3/18/2018 19:20:17,3/18/2018 19:20:17,3/18/2018 19:20:17,17.8,17.8,3/18/2018 19:28:32,3/18/2018 19:28:31,18.1,18.1,18.1,18.1,18.15,18.15,0.194,0.194,0.194,0.194,0.144,0.144
3/18/2018 19:45:00,15min,Peter Sinks,UCC,270,18.0,18.3,17.3,18.43,18.35,18.28,18.32,3/18/2018 19:30:09,3/18/2018 19:30:08,3/18/2018 19:42:20,3/18/2018 19:42:20,18.40,18.35,3/18/2018 19:30:46,3/18/2018 19:30:46,16.57,16.52,17.01,17.03,3/18/2018 19:38:40,3/18/2018 19:38:39,3/18/2018 19:38:41,3/18/2018 19:38:41,17.13,17.09,3/18/2018 19:38:44,3/18/2018 19:38:44,18.02,17.96,17.98,18.01,18.08,18.03,0.2880,0.2840,0.2360,0.2420,0.2390,0.2390,-0,-0,18MAR2018:19:44:57,8.8,3/18/2018 19:42:08,2.8,64,44.9500,2520,3/18/2018 19:34:49,2460,3/18/2018 19:30:01,2476,13.0,18.26,18.26,18.26,18.26,3/18/2018 19:35:37,3/18/2018 19:35:37,3/18/2018 19:35:37,3/18/2018 19:35:37,18.25,18.25,3/18/2018 19:43:52,3/18/2018 19:43:51,17.08,17.08,17.08,17.07,3/18/2018 19:38:50,3/18/2018 19:38:50,3/18/2018 19:38:49,3/18/2018 19:38:49,17.47,17.47,3/18/2018 19:38:59,3/18/2018 19:38:58,17.99,17.99,17.99,17.99,18.05,18.05,0.239,0.238,0.239,0.239,0.217,0.217
3/18/2018 20:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.0,18.64,18.57,18.63,18.65,3/18/2018 19:58:04,3/18/2018 19:58:05,3/18/2018 19:58:05,3/18/2018 19:57:56,18.71,18.66,3/18/2018 19:58:29,3/18/2018 19:58:29,17.81,17.74,17.94,17.97,3/18/2018 19:45:14,3/18/2018 19:45:14,3/18/2018 19:45:14,3/18/2018 19:45:13,18.03,17.98,3/18/2018 19:45:15,3/18/2018 19:45:15,18.40,18.34,18.38,18.42,18.46,18.41,0.1360,0.1380,0.1220,0.1230,0.1430,0.1430,-0,-0,18MAR2018:19:54:37,11.4,3/18/2018 19:50:27,4.1,72,39.0600,2520,3/18/2018 19:50:40,2460,3/18/2018 19:45:02,2474,13.0,18.61,18.61,18.61,18.61,3/18/2018 19:58:09,3/18/2018 19:58:09,3/18/2018 19:58:09,3/18/2018 19:58:08,18.66,18.66,3/18/2018 19:58:46,3/18/2018 19:58:45,17.94,17.94,17.94,17.94,3/18/2018 19:45:23,3/18/2018 19:45:23,3/18/2018 19:45:23,3/18/2018 19:45:23,18.09,18.09,3/18/2018 19:45:35,3/18/2018 19:45:34,18.38,18.38,18.38,18.38,18.43,18.43,0.123,0.122,0.122,0.122,0.128,0.128
3/18/2018 20:15:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.60,18.53,18.55,18.59,3/18/2018 20:00:25,3/18/2018 20:00:19,3/18/2018 20:00:18,3/18/2018 20:00:19,18.71,18.67,3/18/2018 20:11:52,3/18/2018 20:11:52,17.94,17.90,18.13,18.16,3/18/2018 20:14:20,3/18/2018 20:14:19,3/18/2018 20:14:10,3/18/2018 20:14:09,18.12,18.07,3/18/2018 20:14:16,3/18/2018 20:14:16,18.42,18.36,18.39,18.42,18.49,18.44,0.1130,0.1090,0.0930,0.0930,0.1150,0.1150,-0,-0,18MAR2018:20:00:01,8.1,3/18/2018 20:00:14,2.9,94,48.5500,2490,3/18/2018 20:00:01,2460,3/18/2018 20:00:02,2472,12.9,18.56,18.56,18.56,18.56,3/18/2018 20:00:34,3/18/2018 20:00:34,3/18/2018 20:00:34,3/18/2018 20:00:33,18.66,18.66,3/18/2018 20:00:53,3/18/2018 20:00:53,18.07,18.07,18.07,18.06,3/18/2018 20:14:23,3/18/2018 20:14:22,3/18/2018 20:14:22,3/18/2018 20:14:22,18.16,18.16,3/18/2018 20:14:36,3/18/2018 20:14:35,18.4,18.4,18.4,18.4,18.47,18.47,0.097,0.097,0.097,0.097,0.098,0.099
3/18/2018 20:30:00,15min,Peter Sinks,UCC,270,18.3,18.5,18.0,18.52,18.46,18.47,18.51,3/18/2018 20:29:01,3/18/2018 20:29:01,3/18/2018 20:21:19,3/18/2018 20:21:20,18.64,18.59,3/18/2018 20:17:02,3/18/2018 20:17:02,17.81,17.74,17.88,17.91,3/18/2018 20:25:59,3/18/2018 20:25:59,3/18/2018 20:26:19,3/18/2018 20:26:16,17.95,17.90,3/18/2018 20:26:15,3/18/2018 20:26:15,18.31,18.25,18.23,18.26,18.35,18.31,0.1330,0.1330,0.1020,0.1030,0.1220,0.1220,-0,-0,18MAR2018:20:29:25,7.5,3/18/2018 20:24:12,2.2,23,52.2100,2490,3/18/2018 20:15:01,2460,3/18/2018 20:15:02,2470,13.0,18.46,18.46,18.46,18.46,3/18/2018 20:21:31,3/18/2018 20:21:30,3/18/2018 20:21:30,3/18/2018 20:21:30,18.51,18.51,3/18/2018 20:17:48,3/18/2018 20:17:48,17.87,17.87,17.87,17.87,3/18/2018 20:26:20,3/18/2018 20:26:20,3/18/2018 20:26:19,3/18/2018 20:26:19,18.05,18.05,3/18/2018 20:26:30,3/18/2018 20:26:30,18.26,18.26,18.26,18.26,18.33,18.33,0.104,0.103,0.104,0.104,0.1,0.1
3/18/2018 20:45:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.2,18.71,18.64,18.59,18.63,3/18/2018 20:36:27,3/18/2018 20:36:27,3/18/2018 20:38:54,3/18/2018 20:38:54,18.76,18.72,3/18/2018 20:43:21,3/18/2018 20:43:21,18.02,17.94,18.08,18.10,3/18/2018 20:39:33,3/18/2018 20:39:33,3/18/2018 20:41:44,3/18/2018 20:41:43,18.17,18.12,3/18/2018 20:34:23,3/18/2018 20:34:23,18.45,18.39,18.39,18.41,18.50,18.45,0.1520,0.1490,0.1140,0.1170,0.1390,0.1390,-0,-0,18MAR2018:20:44:53,7.7,3/18/2018 20:41:57,2.7,44,64.1800,2490,3/18/2018 20:30:02,2460,3/18/2018 20:30:01,2468,13.0,18.6,18.6,18.6,18.6,3/18/2018 20:37:35,3/18/2018 20:37:34,3/18/2018 20:37:34,3/18/2018 20:37:34,18.69,18.7,3/18/2018 20:37:13,3/18/2018 20:37:13,18.13,18.13,18.13,18.13,3/18/2018 20:35:26,3/18/2018 20:35:25,3/18/2018 20:35:25,3/18/2018 20:35:25,18.22,18.22,3/18/2018 20:35:43,3/18/2018 20:35:40,18.41,18.41,18.41,18.41,18.47,18.47,0.121,0.12,0.121,0.121,0.117,0.117
3/18/2018 21:00:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.83,18.78,18.82,18.87,3/18/2018 20:59:11,3/18/2018 20:59:56,3/18/2018 21:00:00,3/18/2018 20:59:58,18.92,18.88,3/18/2018 20:59:06,3/18/2018 20:59:06,18.16,18.10,18.17,18.22,3/18/2018 20:45:18,3/18/2018 20:45:17,3/18/2018 20:45:18,3/18/2018 20:45:17,18.17,18.12,3/18/2018 20:45:18,3/18/2018 20:45:18,18.56,18.51,18.51,18.54,18.61,18.57,0.1200,0.1190,0.1120,0.1130,0.1230,0.1230,-0,-0,18MAR2018:20:52:37,9.9,3/18/2018 20:59:55,3.3,39,46.5000,2490,3/18/2018 20:45:02,2430,3/18/2018 20:48:27,2467,13.0,18.76,18.76,18.76,18.76,3/18/2018 20:58:13,3/18/2018 20:58:13,3/18/2018 20:58:12,3/18/2018 20:58:12,18.82,18.82,3/18/2018 20:59:32,3/18/2018 20:59:31,18.23,18.24,18.23,18.23,3/18/2018 20:45:23,3/18/2018 20:45:22,3/18/2018 20:45:22,3/18/2018 20:45:22,18.36,18.36,3/18/2018 20:45:33,3/18/2018 20:45:33,18.53,18.53,18.53,18.53,18.59,18.59,0.106,0.106,0.107,0.107,0.106,0.106
3/18/2018 21:15:00,15min,Peter Sinks,UCC,270,18.7,18.8,18.5,18.86,18.80,18.82,18.86,3/18/2018 21:12:46,3/18/2018 21:12:45,3/18/2018 21:00:01,3/18/2018 21:00:01,18.92,18.88,3/18/2018 21:00:02,3/18/2018 21:00:02,18.43,18.37,18.49,18.51,3/18/2018 21:14:10,3/18/2018 21:14:10,3/18/2018 21:03:37,3/18/2018 21:03:39,18.55,18.50,3/18/2018 21:14:09,3/18/2018 21:14:09,18.73,18.67,18.69,18.72,18.80,18.75,0.0900,0.0890,0.0770,0.0800,0.0860,0.0860,-0,-0,18MAR2018:21:00:01,11.4,3/18/2018 21:13:01,3.5,75,53.8000,2490,3/18/2018 21:00:04,2430,3/18/2018 21:00:45,2465,12.9,18.82,18.82,18.82,18.82,3/18/2018 21:00:10,3/18/2018 21:00:10,3/18/2018 21:00:10,3/18/2018 21:00:09,18.85,18.86,3/18/2018 21:06:07,3/18/2018 21:06:06,18.48,18.48,18.48,18.48,3/18/2018 21:14:19,3/18/2018 21:14:19,3/18/2018 21:14:19,3/18/2018 21:14:18,18.55,18.55,3/18/2018 21:14:33,3/18/2018 21:14:33,18.71,18.71,18.71,18.71,18.78,18.78,0.078,0.078,0.078,0.078,0.068,0.068
3/18/2018 21:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.5,18.92,18.87,18.86,18.88,3/18/2018 21:19:41,3/18/2018 21:19:47,3/18/2018 21:17:07,3/18/2018 21:17:07,19.08,19.03,3/18/2018 21:19:51,3/18/2018 21:19:51,18.43,18.37,18.48,18.51,3/18/2018 21:15:03,3/18/2018 21:15:03,3/18/2018 21:15:03,3/18/2018 21:15:02,18.55,18.50,3/18/2018 21:15:01,3/18/2018 21:15:01,18.84,18.78,18.79,18.82,18.84,18.79,0.0560,0.0540,0.0450,0.0440,0.0620,0.0620,-0,-0,18MAR2018:21:15:01,8.1,3/18/2018 21:20:22,2.5,76,52.1800,2490,3/18/2018 21:15:06,2460,3/18/2018 21:15:01,2465,12.9,18.87,18.87,18.87,18.87,3/18/2018 21:19:57,3/18/2018 21:19:56,3/18/2018 21:19:56,3/18/2018 21:19:56,18.89,18.89,3/18/2018 21:20:07,3/18/2018 21:20:13,18.5,18.5,18.5,18.5,3/18/2018 21:15:07,3/18/2018 21:15:07,3/18/2018 21:15:07,3/18/2018 21:15:07,18.58,18.58,3/18/2018 21:15:14,3/18/2018 21:15:13,18.81,18.81,18.81,18.81,18.81,18.81,0.052,0.052,0.052,0.052,0.047,0.047
3/18/2018 21:45:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,18.98,18.92,18.95,18.98,3/18/2018 21:35:25,3/18/2018 21:35:15,3/18/2018 21:36:44,3/18/2018 21:36:43,19.08,19.03,3/18/2018 21:31:28,3/18/2018 21:31:28,18.56,18.50,18.63,18.65,3/18/2018 21:43:46,3/18/2018 21:43:46,3/18/2018 21:43:46,3/18/2018 21:43:46,18.71,18.66,3/18/2018 21:43:40,3/18/2018 21:43:40,18.87,18.81,18.83,18.85,18.89,18.85,0.0550,0.0550,0.0570,0.0570,0.0940,0.0940,-0,-0,18MAR2018:21:30:01,8.3,3/18/2018 21:36:27,3.2,64,52.1400,2490,3/18/2018 21:30:04,2430,3/18/2018 21:36:03,2463,12.9,18.94,18.94,18.94,18.94,3/18/2018 21:36:59,3/18/2018 21:36:59,3/18/2018 21:36:58,3/18/2018 21:36:58,19.02,19.03,3/18/2018 21:32:23,3/18/2018 21:32:22,18.64,18.64,18.64,18.63,3/18/2018 21:43:59,3/18/2018 21:43:58,3/18/2018 21:43:58,3/18/2018 21:43:58,18.78,18.78,3/18/2018 21:31:22,3/18/2018 21:31:22,18.84,18.84,18.84,18.84,18.87,18.87,0.052,0.052,0.052,0.052,0.072,0.072
3/18/2018 22:00:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,18.99,18.96,18.96,18.95,3/18/2018 21:59:46,3/18/2018 21:59:46,3/18/2018 21:59:44,3/18/2018 21:59:43,19.08,19.04,3/18/2018 21:58:27,3/18/2018 21:58:27,18.46,18.40,18.55,18.58,3/18/2018 21:50:18,3/18/2018 21:50:18,3/18/2018 21:50:59,3/18/2018 21:51:16,18.56,18.51,3/18/2018 21:50:43,3/18/2018 21:50:43,18.81,18.76,18.76,18.79,18.84,18.79,0.0930,0.0940,0.0800,0.0810,0.0780,0.0780,-0,-0,18MAR2018:21:50:37,7.0,3/18/2018 21:56:50,2.0,54,46.1200,2490,3/18/2018 21:45:04,2460,3/18/2018 21:45:01,2462,12.9,18.94,18.94,18.94,18.94,3/18/2018 21:59:53,3/18/2018 21:59:53,3/18/2018 21:59:53,3/18/2018 21:59:52,19.01,19.01,3/18/2018 21:59:10,3/18/2018 21:59:09,18.56,18.56,18.56,18.56,3/18/2018 21:50:29,3/18/2018 21:50:29,3/18/2018 21:50:29,3/18/2018 21:50:28,18.65,18.65,3/18/2018 21:50:55,3/18/2018 21:50:54,18.78,18.78,18.78,18.78,18.82,18.82,0.08,0.08,0.08,0.08,0.06,0.06
3/18/2018 22:15:00,15min,Peter Sinks,UCC,270,18.7,19.0,17.9,19.08,19.01,18.90,18.91,3/18/2018 22:03:53,3/18/2018 22:04:04,3/18/2018 22:00:01,3/18/2018 22:00:01,19.16,19.11,3/18/2018 22:00:24,3/18/2018 22:00:24,17.02,16.95,17.98,17.97,3/18/2018 22:07:12,3/18/2018 22:07:11,3/18/2018 22:08:41,3/18/2018 22:08:41,17.74,17.69,3/18/2018 22:07:12,3/18/2018 22:07:12,18.72,18.66,18.66,18.69,18.77,18.73,0.2940,0.2910,0.1890,0.1940,0.2180,0.2180,-0,-0,18MAR2018:22:00:01,5.3,3/18/2018 22:08:16,1.8,63,44.6400,2490,3/18/2018 22:00:01,2430,3/18/2018 22:01:03,2461,12.9,18.94,18.94,18.94,18.93,3/18/2018 22:00:01,3/18/2018 22:00:01,3/18/2018 22:00:01,3/18/2018 22:00:01,18.97,18.97,3/18/2018 22:00:52,3/18/2018 22:00:52,17.77,17.77,17.77,17.76,3/18/2018 22:07:19,3/18/2018 22:07:19,3/18/2018 22:07:19,3/18/2018 22:07:18,18.02,18.02,3/18/2018 22:07:37,3/18/2018 22:07:37,18.68,18.68,18.68,18.68,18.75,18.75,0.218,0.217,0.218,0.218,0.19,0.19
3/18/2018 22:30:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.5,18.94,18.87,18.91,18.93,3/18/2018 22:28:45,3/18/2018 22:28:46,3/18/2018 22:28:47,3/18/2018 22:28:45,19.01,18.97,3/18/2018 22:15:47,3/18/2018 22:15:47,18.41,18.35,18.44,18.46,3/18/2018 22:28:15,3/18/2018 22:28:15,3/18/2018 22:28:15,3/18/2018 22:28:15,18.57,18.52,3/18/2018 22:27:44,3/18/2018 22:27:44,18.76,18.70,18.72,18.75,18.83,18.78,0.1040,0.1010,0.0930,0.0950,0.0760,0.0760,-0,-0,18MAR2018:22:15:01,6.8,3/18/2018 22:28:35,1.9,101,41.8800,2490,3/18/2018 22:15:14,2430,3/18/2018 22:15:50,2460,12.9,18.9,18.9,18.9,18.9,3/18/2018 22:28:56,3/18/2018 22:28:56,3/18/2018 22:28:56,3/18/2018 22:28:55,18.87,18.87,3/18/2018 22:23:59,3/18/2018 22:23:58,18.48,18.48,18.48,18.48,3/18/2018 22:27:55,3/18/2018 22:27:55,3/18/2018 22:27:55,3/18/2018 22:27:54,18.59,18.59,3/18/2018 22:28:14,3/18/2018 22:28:13,18.74,18.74,18.74,18.74,18.81,18.81,0.092,0.092,0.092,0.092,0.062,0.062
3/18/2018 22:45:00,15min,Peter Sinks,UCC,270,18.8,19.0,18.6,19.00,18.94,18.91,18.93,3/18/2018 22:38:25,3/18/2018 22:42:11,3/18/2018 22:44:38,3/18/2018 22:44:31,19.09,19.04,3/18/2018 22:43:00,3/18/2018 22:43:00,18.49,18.43,18.53,18.55,3/18/2018 22:40:12,3/18/2018 22:40:11,3/18/2018 22:40:17,3/18/2018 22:40:16,18.64,18.59,3/18/2018 22:40:16,3/18/2018 22:40:16,18.83,18.78,18.75,18.78,18.89,18.84,0.0890,0.0880,0.0730,0.0750,0.0850,0.0850,-0,-0,18MAR2018:22:42:49,5.0,3/18/2018 22:41:39,2.0,38,67.7800,2490,3/18/2018 22:34:24,2430,3/18/2018 22:30:08,2458,12.9,18.93,18.93,18.93,18.93,3/18/2018 22:44:46,3/18/2018 22:44:45,3/18/2018 22:44:45,3/18/2018 22:44:45,19.02,19.02,3/18/2018 22:43:08,3/18/2018 22:43:07,18.54,18.55,18.54,18.54,3/18/2018 22:40:21,3/18/2018 22:40:21,3/18/2018 22:40:21,3/18/2018 22:40:21,18.71,18.71,3/18/2018 22:40:31,3/18/2018 22:40:31,18.78,18.78,18.78,18.78,18.86,18.86,0.074,0.074,0.074,0.074,0.068,0.068
3/18/2018 23:00:00,15min,Peter Sinks,UCC,270,18.9,19.0,18.7,19.06,19.01,18.96,18.98,3/18/2018 22:57:27,3/18/2018 22:57:28,3/18/2018 22:57:27,3/18/2018 22:50:54,19.16,19.12,3/18/2018 22:45:08,3/18/2018 22:45:08,18.55,18.49,18.59,18.63,3/18/2018 22:47:19,3/18/2018 22:47:19,3/18/2018 22:56:12,3/18/2018 22:56:12,18.72,18.67,3/18/2018 22:56:05,3/18/2018 22:56:05,18.90,18.85,18.84,18.87,18.94,18.89,0.1010,0.1000,0.0810,0.0800,0.0860,0.0860,-0,-0,18MAR2018:22:45:02,5.7,3/18/2018 22:56:47,2.4,26,34.6000,2460,3/18/2018 22:45:01,2430,3/18/2018 22:45:02,2457,12.9,18.99,18.99,18.99,18.99,3/18/2018 22:57:38,3/18/2018 22:57:38,3/18/2018 22:57:38,3/18/2018 22:57:37,19.01,19.01,3/18/2018 22:49:39,3/18/2018 22:49:39,18.61,18.61,18.61,18.6,3/18/2018 22:56:17,3/18/2018 22:56:17,3/18/2018 22:56:17,3/18/2018 22:56:17,18.74,18.74,3/18/2018 22:56:27,3/18/2018 22:56:26,18.86,18.86,18.86,18.86,18.92,18.92,0.085,0.085,0.085,0.085,0.067,0.067
3/18/2018 23:15:00,15min,Peter Sinks,UCC,270,19.0,19.1,18.8,19.10,19.04,19.04,19.08,3/18/2018 23:13:17,3/18/2018 23:13:16,3/18/2018 23:03:51,3/18/2018 23:04:00,19.25,19.21,3/18/2018 23:13:07,3/18/2018 23:13:07,18.76,18.72,18.79,18.81,3/18/2018 23:05:27,3/18/2018 23:03:26,3/18/2018 23:00:39,3/18/2018 23:00:39,18.79,18.75,3/18/2018 23:00:33,3/18/2018 23:00:33,18.97,18.92,18.93,18.95,18.99,18.94,0.0670,0.0660,0.0590,0.0620,0.0830,0.0830,-0,-0,18MAR2018:23:00:01,5.7,3/18/2018 23:03:44,1.8,61,29.1600,2490,3/18/2018 23:06:30,2430,3/18/2018 23:00:06,2456,12.8,19.04,19.04,19.04,19.04,3/18/2018 23:04:04,3/18/2018 23:04:03,3/18/2018 23:04:03,3/18/2018 23:04:03,19.16,19.16,3/18/2018 23:13:32,3/18/2018 23:13:31,18.82,18.82,18.82,18.82,3/18/2018 23:05:33,3/18/2018 23:05:32,3/18/2018 23:05:32,3/18/2018 23:05:32,18.83,18.83,3/18/2018 23:07:23,3/18/2018 23:07:22,18.94,18.94,18.94,18.94,18.97,18.97,0.059,0.059,0.059,0.059,0.05,0.05
3/18/2018 23:30:00,15min,Peter Sinks,UCC,270,18.9,19.1,18.7,19.08,19.01,19.04,19.06,3/18/2018 23:15:56,3/18/2018 23:15:57,3/18/2018 23:15:56,3/18/2018 23:15:54,19.25,19.21,3/18/2018 23:15:58,3/18/2018 23:15:58,18.51,18.45,18.65,18.67,3/18/2018 23:28:39,3/18/2018 23:28:39,3/18/2018 23:28:41,3/18/2018 23:28:51,18.63,18.59,3/18/2018 23:28:45,3/18/2018 23:28:45,18.95,18.90,18.90,18.92,18.97,18.92,0.0790,0.0780,0.0720,0.0720,0.0730,0.0730,-0,-0,18MAR2018:23:29:13,4.2,3/18/2018 23:15:37,1.6,37,27.9100,2490,3/18/2018 23:24:55,2430,3/18/2018 23:15:05,2454,12.9,19.03,19.03,19.03,19.03,3/18/2018 23:16:03,3/18/2018 23:16:03,3/18/2018 23:16:02,3/18/2018 23:16:02,19.08,19.08,3/18/2018 23:16:18,3/18/2018 23:16:17,18.63,18.63,18.63,18.63,3/18/2018 23:28:51,3/18/2018 23:28:51,3/18/2018 23:28:51,3/18/2018 23:28:51,18.78,18.77,3/18/2018 23:29:05,3/18/2018 23:29:04,18.92,18.92,18.92,18.92,18.94,18.94,0.069,0.069,0.069,0.069,0.048,0.048
3/18/2018 23:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.2,18.96,18.90,18.92,18.95,3/18/2018 23:34:12,3/18/2018 23:34:24,3/18/2018 23:34:11,3/18/2018 23:34:12,19.08,19.03,3/18/2018 23:30:10,3/18/2018 23:30:10,17.89,17.86,18.10,18.14,3/18/2018 23:41:58,3/18/2018 23:41:57,3/18/2018 23:41:58,3/18/2018 23:41:58,18.11,18.06,3/18/2018 23:41:58,3/18/2018 23:41:58,18.65,18.60,18.59,18.61,18.73,18.68,0.1790,0.1800,0.1290,0.1290,0.1520,0.1520,-0,-0,18MAR2018:23:44:41,5.5,3/18/2018 23:33:29,3.1,11,20.9100,2460,3/18/2018 23:30:01,2430,3/18/2018 23:30:04,2452,12.8,18.92,18.92,18.92,18.92,3/18/2018 23:34:26,3/18/2018 23:34:26,3/18/2018 23:34:25,3/18/2018 23:34:25,18.99,18.98,3/18/2018 23:30:01,3/18/2018 23:30:01,18.15,18.15,18.15,18.15,3/18/2018 23:42:00,3/18/2018 23:42:00,3/18/2018 23:41:59,3/18/2018 23:41:59,18.34,18.33,3/18/2018 23:42:07,3/18/2018 23:42:06,18.62,18.62,18.62,18.62,18.71,18.71,0.142,0.141,0.142,0.142,0.134,0.134
3/19/2018 00:00:00,15min,Peter Sinks,UCC,270,18.8,18.9,18.6,18.90,18.86,18.88,18.88,3/18/2018 23:50:58,3/18/2018 23:51:01,3/18/2018 23:51:02,3/18/2018 23:51:02,18.94,18.89,3/18/2018 23:59:33,3/18/2018 23:59:33,18.39,18.33,18.49,18.51,3/18/2018 23:45:39,3/18/2018 23:45:39,3/18/2018 23:45:42,3/18/2018 23:45:42,18.56,18.51,3/18/2018 23:45:40,3/18/2018 23:45:40,18.74,18.69,18.68,18.70,18.81,18.76,0.0930,0.0940,0.0780,0.0770,0.0740,0.0740,-0,-0,18MAR2018:23:52:25,8.1,3/18/2018 23:46:19,4.3,7,16.2600,2490,3/18/2018 23:50:54,2430,3/18/2018 23:45:03,2451,12.8,18.86,18.86,18.86,18.86,3/18/2018 23:51:11,3/18/2018 23:51:11,3/18/2018 23:51:11,3/18/2018 23:51:11,18.86,18.86,3/18/2018 23:47:04,3/18/2018 23:47:03,18.49,18.5,18.49,18.49,3/18/2018 23:45:50,3/18/2018 23:45:50,3/18/2018 23:45:50,3/18/2018 23:45:50,18.65,18.65,3/18/2018 23:46:09,3/18/2018 23:46:09,18.7,18.7,18.7,18.7,18.78,18.78,0.079,0.079,0.079,0.079,0.054,0.054
3/19/2018 00:15:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.3,18.75,18.69,18.70,18.73,3/19/2018 00:01:12,3/19/2018 00:00:34,3/19/2018 00:01:14,3/19/2018 00:01:17,18.87,18.82,3/19/2018 00:13:02,3/19/2018 00:13:02,17.98,17.94,18.19,18.22,3/19/2018 00:14:21,3/19/2018 00:14:20,3/19/2018 00:07:26,3/19/2018 00:07:25,18.19,18.15,3/19/2018 00:07:26,3/19/2018 00:07:26,18.54,18.49,18.48,18.51,18.62,18.57,0.1450,0.1450,0.1130,0.1120,0.1390,0.1390,-0,-0,19MAR2018:00:00:01,7.5,3/19/2018 00:10:51,3.9,16,18.3000,2460,3/19/2018 00:00:01,2430,3/19/2018 00:00:04,2450,12.9,18.7,18.7,18.71,18.71,3/19/2018 00:01:22,3/19/2018 00:01:22,3/19/2018 00:01:22,3/19/2018 00:01:22,18.8,18.8,3/19/2018 00:00:32,3/19/2018 00:00:32,18.19,18.19,18.19,18.19,3/19/2018 00:14:30,3/19/2018 00:14:30,3/19/2018 00:14:29,3/19/2018 00:14:29,18.32,18.32,3/19/2018 00:14:45,3/19/2018 00:14:44,18.51,18.51,18.51,18.51,18.61,18.61,0.118,0.118,0.118,0.118,0.121,0.121
3/19/2018 00:30:00,15min,Peter Sinks,UCC,270,18.6,18.8,18.2,18.79,18.76,18.71,18.75,3/19/2018 00:28:39,3/19/2018 00:28:39,3/19/2018 00:27:50,3/19/2018 00:28:39,18.88,18.83,3/19/2018 00:29:09,3/19/2018 00:29:09,17.95,17.91,18.08,18.10,3/19/2018 00:21:46,3/19/2018 00:21:45,3/19/2018 00:21:46,3/19/2018 00:21:46,18.13,18.08,3/19/2018 00:21:49,3/19/2018 00:21:49,18.53,18.48,18.47,18.49,18.62,18.57,0.1600,0.1590,0.1260,0.1290,0.1460,0.1460,-0,-0,19MAR2018:00:15:01,10.5,3/19/2018 00:27:21,5.5,12,14.8200,2460,3/19/2018 00:15:01,2430,3/19/2018 00:15:03,2447,12.9,18.72,18.72,18.72,18.72,3/19/2018 00:28:44,3/19/2018 00:28:44,3/19/2018 00:28:44,3/19/2018 00:28:43,18.79,18.8,3/19/2018 00:29:37,3/19/2018 00:29:36,18.1,18.1,18.1,18.1,3/19/2018 00:21:51,3/19/2018 00:21:51,3/19/2018 00:21:51,3/19/2018 00:21:51,18.26,18.26,3/19/2018 00:22:05,3/19/2018 00:22:04,18.49,18.49,18.49,18.49,18.59,18.59,0.132,0.131,0.132,0.132,0.129,0.129
3/19/2018 00:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.73,18.68,18.67,18.71,3/19/2018 00:40:06,3/19/2018 00:32:01,3/19/2018 00:36:53,3/19/2018 00:36:55,18.88,18.83,3/19/2018 00:30:09,3/19/2018 00:30:09,18.34,18.30,18.35,18.38,3/19/2018 00:34:20,3/19/2018 00:31:16,3/19/2018 00:31:25,3/19/2018 00:31:24,18.43,18.38,3/19/2018 00:35:35,3/19/2018 00:35:35,18.58,18.53,18.54,18.56,18.67,18.63,0.0790,0.0790,0.0680,0.0690,0.0840,0.0840,-0,-0,19MAR2018:00:30:01,8.3,3/19/2018 00:31:25,4.9,23,18.5900,2460,3/19/2018 00:30:01,2430,3/19/2018 00:30:03,2447,12.8,18.67,18.67,18.67,18.67,3/19/2018 00:37:06,3/19/2018 00:37:06,3/19/2018 00:37:06,3/19/2018 00:37:05,18.8,18.8,3/19/2018 00:40:35,3/19/2018 00:40:34,18.39,18.4,18.39,18.39,3/19/2018 00:31:27,3/19/2018 00:31:26,3/19/2018 00:31:26,3/19/2018 00:31:26,18.53,18.53,3/19/2018 00:31:27,3/19/2018 00:31:26,18.55,18.55,18.55,18.55,18.65,18.65,0.064,0.064,0.064,0.064,0.062,0.062
3/19/2018 01:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.69,18.64,18.63,18.65,3/19/2018 00:50:22,3/19/2018 00:50:20,3/19/2018 00:46:06,3/19/2018 00:46:06,18.87,18.82,3/19/2018 00:47:34,3/19/2018 00:47:34,18.36,18.31,18.41,18.42,3/19/2018 00:55:47,3/19/2018 00:55:47,3/19/2018 00:55:47,3/19/2018 00:55:47,18.58,18.53,3/19/2018 00:45:52,3/19/2018 00:45:52,18.59,18.55,18.53,18.56,18.70,18.65,0.0570,0.0570,0.0440,0.0470,0.0710,0.0710,-0,-0,19MAR2018:00:45:01,7.0,3/19/2018 00:59:39,2.4,30,24.1700,2460,3/19/2018 00:45:02,2430,3/19/2018 00:45:01,2448,12.8,18.64,18.64,18.64,18.64,3/19/2018 00:50:28,3/19/2018 00:50:27,3/19/2018 00:50:27,3/19/2018 00:50:27,18.75,18.75,3/19/2018 00:56:39,3/19/2018 00:56:38,18.44,18.44,18.44,18.44,3/19/2018 00:48:40,3/19/2018 00:48:39,3/19/2018 00:48:39,3/19/2018 00:48:39,18.55,18.55,3/19/2018 00:48:53,3/19/2018 00:48:52,18.56,18.56,18.56,18.56,18.67,18.67,0.041,0.041,0.041,0.041,0.043,0.043
3/19/2018 01:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.69,18.64,18.64,18.67,3/19/2018 01:08:56,3/19/2018 01:08:51,3/19/2018 01:12:38,3/19/2018 01:12:37,18.80,18.75,3/19/2018 01:00:28,3/19/2018 01:00:28,18.24,18.19,18.34,18.37,3/19/2018 01:06:38,3/19/2018 01:06:38,3/19/2018 01:06:37,3/19/2018 01:06:37,18.34,18.30,3/19/2018 01:14:10,3/19/2018 01:14:10,18.55,18.50,18.50,18.53,18.64,18.59,0.0900,0.0900,0.0590,0.0610,0.0880,0.0880,-0,-0,19MAR2018:01:13:37,8.5,3/19/2018 01:00:19,4.5,9,19.5500,2460,3/19/2018 01:00:02,2430,3/19/2018 01:00:01,2445,12.8,18.64,18.64,18.64,18.64,3/19/2018 01:08:02,3/19/2018 01:08:01,3/19/2018 01:08:01,3/19/2018 01:08:01,18.72,18.72,3/19/2018 01:02:59,3/19/2018 01:02:59,18.35,18.35,18.35,18.35,3/19/2018 01:06:42,3/19/2018 01:06:42,3/19/2018 01:06:42,3/19/2018 01:06:42,18.47,18.47,3/19/2018 01:06:52,3/19/2018 01:06:52,18.52,18.52,18.52,18.52,18.62,18.62,0.064,0.063,0.064,0.064,0.064,0.064
3/19/2018 01:30:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.72,18.69,18.67,18.70,3/19/2018 01:17:00,3/19/2018 01:16:46,3/19/2018 01:27:55,3/19/2018 01:27:57,18.86,18.81,3/19/2018 01:16:53,3/19/2018 01:16:53,18.39,18.33,18.39,18.39,3/19/2018 01:18:18,3/19/2018 01:18:19,3/19/2018 01:16:06,3/19/2018 01:16:08,18.49,18.44,3/19/2018 01:20:24,3/19/2018 01:20:24,18.60,18.55,18.53,18.55,18.67,18.62,0.0750,0.0750,0.0670,0.0670,0.0810,0.0810,-0,-0,19MAR2018:01:22:38,5.5,3/19/2018 01:27:30,2.2,31,45.8100,2460,3/19/2018 01:15:01,2430,3/19/2018 01:15:03,2447,12.8,18.66,18.66,18.66,18.66,3/19/2018 01:28:17,3/19/2018 01:28:15,3/19/2018 01:28:16,3/19/2018 01:28:16,18.78,18.78,3/19/2018 01:17:14,3/19/2018 01:17:13,18.41,18.41,18.41,18.41,3/19/2018 01:18:24,3/19/2018 01:18:24,3/19/2018 01:18:23,3/19/2018 01:18:24,18.53,18.53,3/19/2018 01:26:34,3/19/2018 01:26:33,18.56,18.56,18.56,18.56,18.64,18.64,0.062,0.062,0.062,0.062,0.063,0.063
3/19/2018 01:45:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.73,18.68,18.63,18.66,3/19/2018 01:35:22,3/19/2018 01:35:10,3/19/2018 01:31:42,3/19/2018 01:31:54,18.86,18.81,3/19/2018 01:41:17,3/19/2018 01:41:17,18.32,18.27,18.41,18.44,3/19/2018 01:33:16,3/19/2018 01:33:16,3/19/2018 01:33:16,3/19/2018 01:33:16,18.49,18.45,3/19/2018 01:43:21,3/19/2018 01:43:21,18.61,18.56,18.53,18.56,18.70,18.65,0.0680,0.0680,0.0380,0.0380,0.0830,0.0830,-0,-0,19MAR2018:01:38:45,4.2,3/19/2018 01:42:02,1.7,4,21.1900,2460,3/19/2018 01:30:02,2430,3/19/2018 01:30:01,2446,12.8,18.65,18.65,18.65,18.65,3/19/2018 01:31:57,3/19/2018 01:31:57,3/19/2018 01:31:56,3/19/2018 01:31:56,18.8,18.8,3/19/2018 01:32:40,3/19/2018 01:32:39,18.44,18.45,18.45,18.44,3/19/2018 01:33:24,3/19/2018 01:33:24,3/19/2018 01:33:23,3/19/2018 01:33:23,18.54,18.54,3/19/2018 01:43:23,3/19/2018 01:43:23,18.57,18.57,18.57,18.57,18.68,18.68,0.045,0.045,0.045,0.046,0.056,0.056
3/19/2018 02:00:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.4,18.67,18.62,18.57,18.59,3/19/2018 01:46:57,3/19/2018 01:46:58,3/19/2018 01:58:44,3/19/2018 01:58:33,18.87,18.82,3/19/2018 01:52:35,3/19/2018 01:52:35,18.06,18.01,18.30,18.34,3/19/2018 01:50:51,3/19/2018 01:50:51,3/19/2018 01:50:52,3/19/2018 01:50:53,18.20,18.16,3/19/2018 01:50:52,3/19/2018 01:50:52,18.56,18.51,18.50,18.52,18.65,18.60,0.0770,0.0770,0.0430,0.0420,0.0890,0.0890,-0,-0,19MAR2018:01:45:01,3.9,3/19/2018 01:58:50,1.8,32,35.1000,2460,3/19/2018 01:45:01,2430,3/19/2018 01:45:02,2445,12.8,18.59,18.59,18.59,18.59,3/19/2018 01:47:54,3/19/2018 01:47:54,3/19/2018 01:47:54,3/19/2018 01:47:54,18.73,18.73,3/19/2018 01:54:52,3/19/2018 01:54:51,18.28,18.28,18.28,18.28,3/19/2018 01:50:58,3/19/2018 01:50:58,3/19/2018 01:50:58,3/19/2018 01:50:58,18.42,18.42,3/19/2018 01:51:13,3/19/2018 01:51:06,18.52,18.52,18.52,18.52,18.63,18.63,0.052,0.052,0.052,0.052,0.067,0.067
3/19/2018 02:15:00,15min,Peter Sinks,UCC,270,18.6,18.7,18.5,18.65,18.60,18.57,18.61,3/19/2018 02:06:50,3/19/2018 02:06:36,3/19/2018 02:06:39,3/19/2018 02:08:29,18.86,18.81,3/19/2018 02:10:36,3/19/2018 02:10:36,18.32,18.27,18.34,18.36,3/19/2018 02:05:59,3/19/2018 02:05:59,3/19/2018 02:05:59,3/19/2018 02:06:00,18.42,18.37,3/19/2018 02:06:18,3/19/2018 02:06:18,18.55,18.50,18.50,18.52,18.64,18.59,0.0620,0.0630,0.0450,0.0480,0.0840,0.0840,-0,-0,19MAR2018:02:13:33,3.3,3/19/2018 02:06:14,1.2,47,27.9000,2460,3/19/2018 02:00:02,2430,3/19/2018 02:00:01,2444,12.8,18.6,18.59,18.59,18.59,3/19/2018 02:06:52,3/19/2018 02:06:51,3/19/2018 02:06:51,3/19/2018 02:06:51,18.73,18.73,3/19/2018 02:12:03,3/19/2018 02:12:03,18.38,18.38,18.38,18.38,3/19/2018 02:06:10,3/19/2018 02:06:09,3/19/2018 02:06:09,3/19/2018 02:06:09,18.52,18.52,3/19/2018 02:06:19,3/19/2018 02:06:18,18.52,18.52,18.52,18.52,18.62,18.62,0.048,0.048,0.048,0.048,0.065,0.065
3/19/2018 02:30:00,15min,Peter Sinks,UCC,270,18.4,18.7,18.2,18.63,18.60,18.59,18.61,3/19/2018 02:15:01,3/19/2018 02:15:01,3/19/2018 02:17:05,3/19/2018 02:16:48,18.86,18.81,3/19/2018 02:16:11,3/19/2018 02:16:11,18.06,18.01,18.10,18.12,3/19/2018 02:23:47,3/19/2018 02:23:47,3/19/2018 02:23:47,3/19/2018 02:27:08,18.20,18.15,3/19/2018 02:23:28,3/19/2018 02:23:28,18.43,18.38,18.39,18.42,18.51,18.46,0.1480,0.1460,0.1370,0.1380,0.1630,0.1630,-0,-0,19MAR2018:02:23:13,8.1,3/19/2018 02:29:27,2.3,42,17.1600,2460,3/19/2018 02:15:03,2430,3/19/2018 02:15:01,2443,12.7,18.59,18.59,18.59,18.59,3/19/2018 02:17:11,3/19/2018 02:17:11,3/19/2018 02:17:11,3/19/2018 02:17:11,18.73,18.73,3/19/2018 02:17:12,3/19/2018 02:17:12,18.12,18.13,18.12,18.12,3/19/2018 02:27:18,3/19/2018 02:27:18,3/19/2018 02:27:17,3/19/2018 02:27:17,18.25,18.24,3/19/2018 02:27:50,3/19/2018 02:27:49,18.41,18.41,18.41,18.41,18.49,18.49,0.137,0.136,0.136,0.137,0.148,0.148
3/19/2018 02:45:00,15min,Peter Sinks,UCC,270,18.3,18.8,17.9,18.75,18.70,18.82,18.85,3/19/2018 02:34:22,3/19/2018 02:34:23,3/19/2018 02:34:11,3/19/2018 02:34:10,18.86,18.82,3/19/2018 02:34:24,3/19/2018 02:34:24,17.47,17.43,17.66,17.67,3/19/2018 02:45:00,3/19/2018 02:45:00,3/19/2018 02:45:00,3/19/2018 02:45:00,17.74,17.69,3/19/2018 02:44:58,3/19/2018 02:44:58,18.33,18.28,18.33,18.35,18.41,18.36,0.2560,0.2520,0.2540,0.2570,0.2430,0.2420,-0,-0,19MAR2018:02:44:29,10.7,3/19/2018 02:43:47,6.7,26,16.5800,2490,3/19/2018 02:34:50,2430,3/19/2018 02:30:01,2439,12.8,18.75,18.75,18.75,18.75,3/19/2018 02:34:27,3/19/2018 02:34:27,3/19/2018 02:34:27,3/19/2018 02:34:27,18.76,18.76,3/19/2018 02:34:52,3/19/2018 02:34:51,17.83,17.83,17.83,17.82,3/19/2018 02:43:35,3/19/2018 02:43:35,3/19/2018 02:43:35,3/19/2018 02:45:00,17.95,17.95,3/19/2018 02:43:40,3/19/2018 02:43:39,18.33,18.33,18.33,18.33,18.4,18.4,0.236,0.237,0.237,0.237,0.221,0.221
3/19/2018 03:00:00,15min,Peter Sinks,UCC,270,17.8,18.2,16.9,18.28,18.21,18.26,18.30,3/19/2018 02:47:34,3/19/2018 02:45:53,3/19/2018 02:53:13,3/19/2018 02:51:58,18.34,18.29,3/19/2018 02:53:11,3/19/2018 02:53:11,16.43,16.39,16.75,16.76,3/19/2018 02:48:54,3/19/2018 02:48:54,3/19/2018 02:48:55,3/19/2018 02:48:54,16.84,16.79,3/19/2018 02:48:55,3/19/2018 02:48:55,17.80,17.74,17.79,17.82,17.85,17.80,0.3190,0.3130,0.2700,0.2720,0.2480,0.2480,-0,-0,19MAR2018:02:52:13,13.6,3/19/2018 02:51:51,6.3,34,16.4500,2490,3/19/2018 02:51:54,2430,3/19/2018 02:45:01,2439,12.8,18.22,18.22,18.22,18.22,3/19/2018 02:53:19,3/19/2018 02:53:19,3/19/2018 02:53:19,3/19/2018 02:53:18,18.19,18.19,3/19/2018 02:53:31,3/19/2018 02:53:30,16.8,16.81,16.8,16.8,3/19/2018 02:48:59,3/19/2018 02:48:58,3/19/2018 02:48:58,3/19/2018 02:48:58,17.05,17.05,3/19/2018 02:49:13,3/19/2018 02:49:12,17.78,17.78,17.78,17.78,17.82,17.82,0.254,0.253,0.254,0.254,0.21,0.21
3/19/2018 03:15:00,15min,Peter Sinks,UCC,270,17.5,18.1,16.8,18.06,17.98,18.02,18.03,3/19/2018 03:01:42,3/19/2018 03:01:42,3/19/2018 03:00:01,3/19/2018 03:00:01,18.20,18.16,3/19/2018 03:00:03,3/19/2018 03:00:03,16.18,16.12,16.37,16.36,3/19/2018 03:07:35,3/19/2018 03:07:35,3/19/2018 03:07:35,3/19/2018 03:07:35,16.79,16.75,3/19/2018 03:07:34,3/19/2018 03:07:34,17.50,17.44,17.50,17.52,17.60,17.55,0.3700,0.3660,0.2930,0.2970,0.2690,0.2690,-0,-0,19MAR2018:03:00:01,14.2,3/19/2018 03:14:14,6.9,23,19.1200,2490,3/19/2018 03:11:56,2430,3/19/2018 03:00:02,2436,12.8,18.1,18.09,18.09,18.09,3/19/2018 03:00:01,3/19/2018 03:00:01,3/19/2018 03:00:01,3/19/2018 03:00:01,18.17,18.17,3/19/2018 03:00:05,3/19/2018 03:00:04,16.71,16.71,16.71,16.7,3/19/2018 03:07:38,3/19/2018 03:07:38,3/19/2018 03:07:38,3/19/2018 03:07:38,16.97,16.97,3/19/2018 03:08:02,3/19/2018 03:08:02,17.49,17.49,17.49,17.49,17.58,17.58,0.289,0.288,0.289,0.289,0.24,0.24
3/19/2018 03:30:00,15min,Peter Sinks,UCC,270,17.4,18.0,16.8,18.08,17.99,18.06,18.10,3/19/2018 03:17:02,3/19/2018 03:17:01,3/19/2018 03:17:09,3/19/2018 03:17:11,18.13,18.08,3/19/2018 03:17:08,3/19/2018 03:17:08,16.10,16.06,16.53,16.55,3/19/2018 03:29:19,3/19/2018 03:29:19,3/19/2018 03:29:19,3/19/2018 03:29:18,16.78,16.74,3/19/2018 03:29:18,3/19/2018 03:29:18,17.38,17.31,17.37,17.39,17.47,17.42,0.3600,0.3540,0.3090,0.3120,0.2760,0.2750,-0,-0,19MAR2018:03:15:01,15.6,3/19/2018 03:16:05,8.2,24,16.4600,2490,3/19/2018 03:15:54,2400,3/19/2018 03:16:09,2435,12.8,18.02,18.02,18.02,18.02,3/19/2018 03:17:15,3/19/2018 03:17:15,3/19/2018 03:17:14,3/19/2018 03:17:14,17.96,17.96,3/19/2018 03:17:22,3/19/2018 03:17:21,16.64,16.65,16.64,16.64,3/19/2018 03:29:27,3/19/2018 03:29:27,3/19/2018 03:29:27,3/19/2018 03:29:26,16.99,16.99,3/19/2018 03:15:37,3/19/2018 03:15:36,17.36,17.36,17.36,17.36,17.45,17.45,0.292,0.292,0.293,0.293,0.241,0.241
3/19/2018 03:45:00,15min,Peter Sinks,UCC,270,17.2,17.9,15.7,18.10,18.05,18.08,18.12,3/19/2018 03:36:40,3/19/2018 03:36:40,3/19/2018 03:31:54,3/19/2018 03:31:54,18.12,18.07,3/19/2018 03:36:41,3/19/2018 03:36:41,14.87,14.83,15.08,15.07,3/19/2018 03:42:46,3/19/2018 03:42:46,3/19/2018 03:38:03,3/19/2018 03:38:03,15.58,15.53,3/19/2018 03:38:03,3/19/2018 03:38:03,17.19,17.13,17.21,17.24,17.27,17.23,0.6510,0.6350,0.6190,0.6300,0.5340,0.5330,-0,-0,19MAR2018:03:44:25,13.2,3/19/2018 03:30:55,7.9,37,16.0100,2490,3/19/2018 03:30:52,2400,3/19/2018 03:30:15,2432,12.8,17.98,17.98,17.98,17.98,3/19/2018 03:36:42,3/19/2018 03:36:42,3/19/2018 03:36:42,3/19/2018 03:36:42,17.91,17.91,3/19/2018 03:36:52,3/19/2018 03:36:51,15.39,15.4,15.4,15.39,3/19/2018 03:38:06,3/19/2018 03:38:06,3/19/2018 03:38:06,3/19/2018 03:38:05,15.96,15.96,3/19/2018 03:43:49,3/19/2018 03:43:48,17.19,17.19,17.19,17.19,17.25,17.25,0.579,0.579,0.579,0.58,0.49,0.49
3/19/2018 04:00:00,15min,Peter Sinks,UCC,270,16.5,17.7,15.1,17.79,17.70,17.72,17.77,3/19/2018 03:46:29,3/19/2018 03:46:29,3/19/2018 03:45:37,3/19/2018 03:45:35,17.76,17.71,3/19/2018 03:49:28,3/19/2018 03:49:28,13.50,13.45,14.02,14.00,3/19/2018 03:52:18,3/19/2018 03:52:18,3/19/2018 03:52:18,3/19/2018 03:52:18,14.85,14.80,3/19/2018 03:52:19,3/19/2018 03:52:19,16.47,16.39,16.51,16.53,16.57,16.52,0.8050,0.7860,0.7250,0.7390,0.6300,0.6290,-0,-0,19MAR2018:03:45:02,8.5,3/19/2018 03:49:08,5.6,47,13.5700,2460,3/19/2018 03:45:29,2430,3/19/2018 03:45:01,2434,12.8,17.75,17.75,17.75,17.75,3/19/2018 03:45:01,3/19/2018 03:45:01,3/19/2018 03:45:01,3/19/2018 03:45:01,17.55,17.55,3/19/2018 03:46:51,3/19/2018 03:46:50,14.77,14.78,14.77,14.76,3/19/2018 03:52:23,3/19/2018 03:47:43,3/19/2018 03:47:43,3/19/2018 03:52:22,15.47,15.47,3/19/2018 03:48:02,3/19/2018 03:48:01,16.48,16.48,16.48,16.48,16.55,16.55,0.692,0.691,0.691,0.692,0.577,0.577
3/19/2018 04:15:00,15min,Peter Sinks,UCC,270,16.5,17.4,15.1,17.73,17.63,17.65,17.71,3/19/2018 04:12:45,3/19/2018 04:12:45,3/19/2018 04:00:33,3/19/2018 04:00:34,17.61,17.56,3/19/2018 04:12:45,3/19/2018 04:12:45,13.94,13.87,14.32,14.32,3/19/2018 04:07:49,3/19/2018 04:07:49,3/19/2018 04:07:51,3/19/2018 04:07:51,15.00,14.96,3/19/2018 04:10:12,3/19/2018 04:10:12,16.48,16.41,16.47,16.50,16.58,16.53,0.7840,0.7640,0.7350,0.7460,0.5890,0.5890,-0,-0,19MAR2018:04:00:01,10.7,3/19/2018 04:08:23,6.4,33,13.5900,2460,3/19/2018 04:00:08,2400,3/19/2018 04:05:52,2432,12.8,17.55,17.55,17.55,17.55,3/19/2018 04:12:49,3/19/2018 04:12:49,3/19/2018 04:12:49,3/19/2018 04:12:49,17.32,17.32,3/19/2018 04:15:00,3/19/2018 04:15:00,14.83,14.83,14.83,14.83,3/19/2018 04:08:00,3/19/2018 04:08:00,3/19/2018 04:08:00,3/19/2018 04:08:00,15.46,15.46,3/19/2018 04:10:18,3/19/2018 04:10:17,16.46,16.46,16.46,16.46,16.55,16.55,0.677,0.677,0.678,0.679,0.505,0.505
3/19/2018 04:30:00,15min,Peter Sinks,UCC,270,15.5,17.4,11.4,17.71,17.59,17.69,17.75,3/19/2018 04:15:20,3/19/2018 04:15:20,3/19/2018 04:15:20,3/19/2018 04:15:20,17.61,17.56,3/19/2018 04:15:18,3/19/2018 04:15:18,9.44,9.48,10.13,10.10,3/19/2018 04:21:38,3/19/2018 04:21:38,3/19/2018 04:21:39,3/19/2018 04:21:39,11.41,11.37,3/19/2018 04:21:41,3/19/2018 04:21:41,15.44,15.38,15.42,15.45,15.56,15.52,1.4140,1.3890,1.2710,1.2850,1.1290,1.1290,-0,-0,19MAR2018:04:28:53,8.5,3/19/2018 04:16:20,5.2,37,10.4300,2460,3/19/2018 04:15:41,2400,3/19/2018 04:15:12,2432,12.8,17.48,17.47,17.48,17.48,3/19/2018 04:15:26,3/19/2018 04:15:26,3/19/2018 04:15:26,3/19/2018 04:15:26,17.35,17.36,3/19/2018 04:15:30,3/19/2018 04:15:29,10.53,10.54,10.53,10.52,3/19/2018 04:21:48,3/19/2018 04:21:47,3/19/2018 04:21:47,3/19/2018 04:21:47,12.27,12.27,3/19/2018 04:21:59,3/19/2018 04:21:58,15.44,15.44,15.44,15.44,15.59,15.59,1.243,1.241,1.242,1.244,1.029,1.029
3/19/2018 04:45:00,15min,Peter Sinks,UCC,270,8.9,14.9,6.5,15.53,15.50,15.18,15.22,3/19/2018 04:31:09,3/19/2018 04:31:09,3/19/2018 04:30:04,3/19/2018 04:30:04,15.13,15.08,3/19/2018 04:30:14,3/19/2018 04:30:14,4.94,4.86,6.56,6.54,3/19/2018 04:38:08,3/19/2018 04:38:08,3/19/2018 04:38:36,3/19/2018 04:38:24,6.03,5.99,3/19/2018 04:38:36,3/19/2018 04:38:36,8.90,8.85,8.99,9.03,9.00,8.96,1.8180,1.8130,1.8070,1.7950,1.7140,1.7130,-0,-0,19MAR2018:04:40:31,5.3,3/19/2018 04:39:02,1.6,124,65.9700,2460,3/19/2018 04:30:13,2400,3/19/2018 04:32:16,2429,12.8,15.12,15.12,15.12,15.12,3/19/2018 04:30:15,3/19/2018 04:30:15,3/19/2018 04:30:15,3/19/2018 04:30:15,14.74,14.74,3/19/2018 04:30:20,3/19/2018 04:30:19,6.227,6.228,6.226,6.226,3/19/2018 04:38:39,3/19/2018 04:38:38,3/19/2018 04:38:38,3/19/2018 04:38:38,6.674,6.673,3/19/2018 04:38:49,3/19/2018 04:38:49,9,9,8.99,8.99,9.07,9.06,1.787,1.783,1.782,1.781,1.772,1.768
3/19/2018 05:00:00,15min,Peter Sinks,UCC,270,12.4,15.5,6.4,15.97,15.96,16.07,16.11,3/19/2018 04:56:31,3/19/2018 04:56:31,3/19/2018 04:56:31,3/19/2018 04:56:31,15.60,15.55,3/19/2018 04:56:31,3/19/2018 04:56:31,5.09,5.02,6.18,6.10,3/19/2018 04:48:31,3/19/2018 04:48:31,3/19/2018 04:48:33,3/19/2018 04:48:33,6.05,6.01,3/19/2018 04:48:32,3/19/2018 04:48:32,12.41,12.34,12.49,12.52,12.46,12.41,2.9080,2.9090,3.0070,3.0050,2.8150,2.8130,-0,-0,19MAR2018:04:46:08,7.5,3/19/2018 04:51:44,3.5,56,39.0600,2460,3/19/2018 04:45:04,2400,3/19/2018 04:49:22,2433,12.6,15.77,15.76,15.77,15.77,3/19/2018 04:56:39,3/19/2018 04:56:39,3/19/2018 04:56:39,3/19/2018 04:56:39,15.21,15.21,3/19/2018 04:56:50,3/19/2018 04:56:48,6.084,6.089,6.08,6.073,3/19/2018 04:48:37,3/19/2018 04:48:37,3/19/2018 04:48:37,3/19/2018 04:48:37,6.77,6.768,3/19/2018 04:48:44,3/19/2018 04:48:44,12.38,12.38,12.38,12.39,12.35,12.35,2.899,2.897,2.898,2.899,2.78,2.779
3/19/2018 05:15:00,15min,Peter Sinks,UCC,270,14.8,16.7,11.5,16.93,16.79,17.07,17.11,3/19/2018 05:13:08,3/19/2018 05:13:41,3/19/2018 05:13:09,3/19/2018 05:13:09,16.88,16.83,3/19/2018 05:13:43,3/19/2018 05:13:43,9.53,9.56,10.42,10.33,3/19/2018 05:03:53,3/19/2018 05:03:52,3/19/2018 05:03:53,3/19/2018 05:03:53,11.72,11.68,3/19/2018 05:04:02,3/19/2018 05:04:02,14.75,14.66,15.06,15.08,14.83,14.78,1.4150,1.3840,1.3830,1.3990,1.2380,1.2370,-0,-0,19MAR2018:05:00:01,7.9,3/19/2018 05:00:21,4.3,60,13.1700,2460,3/19/2018 05:00:01,2400,3/19/2018 05:00:17,2434,12.8,16.84,16.84,16.84,16.84,3/19/2018 05:13:17,3/19/2018 05:13:17,3/19/2018 05:13:17,3/19/2018 05:13:17,16.64,16.64,3/19/2018 05:13:44,3/19/2018 05:13:44,11.07,11.07,11.06,11.06,3/19/2018 05:04:04,3/19/2018 05:04:04,3/19/2018 05:04:04,3/19/2018 05:04:04,11.87,11.87,3/19/2018 05:04:22,3/19/2018 05:04:21,14.88,14.88,14.88,14.88,14.77,14.77,1.308,1.307,1.308,1.31,1.15,1.15
3/19/2018 05:30:00,15min,Peter Sinks,UCC,270,16.0,17.0,14.0,17.19,17.11,17.19,17.27,3/19/2018 05:28:08,3/19/2018 05:28:09,3/19/2018 05:24:43,3/19/2018 05:24:42,17.10,17.05,3/19/2018 05:16:11,3/19/2018 05:16:11,12.58,12.50,13.46,13.41,3/19/2018 05:29:14,3/19/2018 05:29:14,3/19/2018 05:29:16,3/19/2018 05:29:17,14.11,14.06,3/19/2018 05:29:17,3/19/2018 05:29:17,15.95,15.87,16.03,16.06,16.10,16.05,0.8460,0.8290,0.7390,0.7560,0.6020,0.6020,-0,-0,19MAR2018:05:15:01,7.5,3/19/2018 05:21:49,4.5,56,18.5500,2460,3/19/2018 05:15:09,2400,3/19/2018 05:18:24,2434,12.7,17.06,17.05,17.06,17.06,3/19/2018 05:24:52,3/19/2018 05:24:51,3/19/2018 05:24:51,3/19/2018 05:24:51,16.92,16.92,3/19/2018 05:28:20,3/19/2018 05:28:20,13.54,13.55,13.55,13.54,3/19/2018 05:29:25,3/19/2018 05:29:25,3/19/2018 05:29:25,3/19/2018 05:29:24,14.37,14.37,3/19/2018 05:29:41,3/19/2018 05:29:41,15.98,15.98,15.98,15.98,16.08,16.08,0.681,0.68,0.681,0.683,0.512,0.512
3/19/2018 05:45:00,15min,Peter Sinks,UCC,270,11.8,17.1,3.5,17.15,17.07,17.25,17.29,3/19/2018 05:32:34,3/19/2018 05:33:41,3/19/2018 05:32:48,3/19/2018 05:32:34,17.24,17.19,3/19/2018 05:33:59,3/19/2018 05:33:59,2.10,2.07,3.34,3.28,3/19/2018 05:43:32,3/19/2018 05:43:32,3/19/2018 05:43:36,3/19/2018 05:43:36,3.45,3.41,3/19/2018 05:43:39,3/19/2018 05:43:39,11.68,11.65,11.79,11.80,11.94,11.89,4.3960,4.3600,4.2910,4.3080,4.2730,4.2710,-0,-0,19MAR2018:05:44:17,7.7,3/19/2018 05:30:27,3.1,107,58.2600,2460,3/19/2018 05:30:04,2400,3/19/2018 05:30:38,2431,12.8,17.11,17.11,17.11,17.11,3/19/2018 05:32:46,3/19/2018 05:32:45,3/19/2018 05:32:45,3/19/2018 05:32:45,17.08,17.08,3/19/2018 05:33:12,3/19/2018 05:33:11,3.166,3.178,3.164,3.152,3/19/2018 05:43:43,3/19/2018 05:43:42,3/19/2018 05:43:42,3/19/2018 05:43:42,3.808,3.808,3/19/2018 05:44:02,3/19/2018 05:44:01,11.82,11.81,11.81,11.81,12.07,12.06,4.285,4.284,4.285,4.287,4.198,4.2
3/19/2018 06:00:00,15min,Peter Sinks,UCC,270,2.8,6.2,0.0,6.29,6.28,5.52,5.56,3/19/2018 05:45:14,3/19/2018 05:45:14,3/19/2018 05:45:18,3/19/2018 05:45:17,5.98,5.94,3/19/2018 05:45:02,3/19/2018 05:45:02,-1.02,-1.11,0.51,0.56,3/19/2018 05:57:36,3/19/2018 05:57:36,3/19/2018 05:53:36,3/19/2018 05:57:16,-0.21,-0.24,3/19/2018 05:57:49,3/19/2018 05:57:49,2.77,2.72,2.74,2.70,2.87,2.83,1.4930,1.4960,1.1540,1.2230,1.3390,1.3380,-0,0,19MAR2018:05:59:42,3.3,3/19/2018 05:51:04,0.9,311,48.6500,2460,3/19/2018 05:55:18,2400,3/19/2018 05:45:05,2426,12.8,6.394,6.358,6.346,6.332,3/19/2018 05:45:01,3/19/2018 05:45:01,3/19/2018 05:45:01,3/19/2018 05:45:01,6.066,6.067,3/19/2018 05:45:12,3/19/2018 05:45:11,0.143,0.14,0.141,0.143,3/19/2018 05:57:47,3/19/2018 05:57:46,3/19/2018 05:57:46,3/19/2018 05:57:46,-0.052,-0.052,3/19/2018 05:58:03,3/19/2018 05:58:03,2.777,2.775,2.774,2.773,2.917,2.915,1.273,1.27,1.271,1.271,1.337,1.335
3/19/2018 06:15:00,15min,Peter Sinks,UCC,270,-1.2,2.9,-5.9,3.95,3.93,1.26,1.09,3/19/2018 06:03:41,3/19/2018 06:03:41,3/19/2018 06:03:43,3/19/2018 06:00:46,3.66,3.62,3/19/2018 06:04:02,3/19/2018 06:04:02,-7.17,-7.47,-5.60,-5.88,3/19/2018 06:14:52,3/19/2018 06:14:35,3/19/2018 06:09:34,3/19/2018 06:09:33,-6.61,-6.64,3/19/2018 06:14:53,3/19/2018 06:14:53,-1.22,-1.31,-1.24,-1.37,-1.09,-1.13,2.6340,2.7100,1.5560,1.5250,2.1850,2.1830,0,0,19MAR2018:06:15:00,3.5,3/19/2018 06:08:59,0.6,347,27.9200,2460,3/19/2018 06:01:26,2400,3/19/2018 06:01:17,2432,12.8,2.387,2.386,2.386,2.388,3/19/2018 06:03:50,3/19/2018 06:03:50,3/19/2018 06:03:49,3/19/2018 06:03:49,3.366,3.369,3/19/2018 06:04:08,3/19/2018 06:04:08,-5.826,-5.813,-5.819,-5.826,3/19/2018 06:09:45,3/19/2018 06:09:45,3/19/2018 06:09:45,3/19/2018 06:09:44,-5.971,-5.999,3/19/2018 06:15:00,3/19/2018 06:15:00,-1.229,-1.231,-1.232,-1.234,-0.968,-0.973,1.938,1.937,1.94,1.944,1.983,1.985
3/19/2018 06:30:00,15min,Peter Sinks,UCC,270,-5.0,-2.5,-8.2,-1.27,-0.92,-2.73,-2.77,3/19/2018 06:27:06,3/19/2018 06:27:06,3/19/2018 06:29:04,3/19/2018 06:30:00,-2.00,-2.04,3/19/2018 06:27:18,3/19/2018 06:27:18,-9.69,-10.17,-7.66,-7.62,3/19/2018 06:25:35,3/19/2018 06:25:35,3/19/2018 06:25:38,3/19/2018 06:26:01,-8.10,-8.13,3/19/2018 06:23:19,3/19/2018 06:23:19,-4.97,-5.02,-4.98,-4.93,-5.00,-5.03,1.8880,1.9790,1.2100,1.2190,1.5910,1.5890,2,4,19MAR2018:06:30:00,2.0,3/19/2018 06:20:30,0.4,358,65.6400,2460,3/19/2018 06:18:17,2400,3/19/2018 06:15:11,2429,12.8,-2.663,-2.667,-2.662,-2.66,3/19/2018 06:27:19,3/19/2018 06:27:18,3/19/2018 06:27:18,3/19/2018 06:27:18,-2.255,-2.254,3/19/2018 06:27:39,3/19/2018 06:27:39,-8.35,-8.33,-8.34,-8.35,3/19/2018 06:25:45,3/19/2018 06:25:45,3/19/2018 06:25:45,3/19/2018 06:25:44,-8,-8,3/19/2018 06:23:39,3/19/2018 06:23:38,-4.999,-4.998,-4.997,-4.997,-5.065,-5.063,1.462,1.46,1.462,1.465,1.495,1.496
3/19/2018 06:45:00,15min,Peter Sinks,UCC,270,-5.3,-1.7,-8.4,-0.37,0.13,-2.02,-1.82,3/19/2018 06:32:27,3/19/2018 06:32:15,3/19/2018 06:32:19,3/19/2018 06:32:19,-1.41,-1.44,3/19/2018 06:32:31,3/19/2018 06:32:31,-9.29,-10.30,-8.55,-8.52,3/19/2018 06:38:41,3/19/2018 06:38:41,3/19/2018 06:39:48,3/19/2018 06:39:48,-8.24,-8.27,3/19/2018 06:39:01,3/19/2018 06:39:01,-5.31,-5.36,-5.45,-5.41,-5.27,-5.30,2.0220,2.1860,1.5320,1.5090,1.7670,1.7660,7,11,19MAR2018:06:45:00,3.1,3/19/2018 06:31:56,0.3,334,52.1600,4920,3/19/2018 06:43:22,2400,3/19/2018 06:35:09,2718,12.7,-1.234,-1.243,-1.238,-1.235,3/19/2018 06:32:30,3/19/2018 06:32:30,3/19/2018 06:32:30,3/19/2018 06:32:29,-2.22,-2.217,3/19/2018 06:32:43,3/19/2018 06:32:43,-8.66,-8.65,-8.66,-8.66,3/19/2018 06:38:53,3/19/2018 06:38:53,3/19/2018 06:38:53,3/19/2018 06:38:53,-8.07,-8.07,3/19/2018 06:39:19,3/19/2018 06:39:19,-5.377,-5.377,-5.378,-5.378,-5.279,-5.28,1.69,1.687,1.689,1.69,1.7,1.699
3/19/2018 07:00:00,15min,Peter Sinks,UCC,270,-6.8,-3.0,-10.4,-2.17,-1.90,-3.55,-3.40,3/19/2018 06:47:14,3/19/2018 06:47:14,3/19/2018 06:47:15,3/19/2018 06:47:14,-2.60,-2.63,3/19/2018 06:45:23,3/19/2018 06:45:23,-11.02,-11.53,-9.97,-10.09,3/19/2018 06:59:30,3/19/2018 06:59:29,3/19/2018 06:59:30,3/19/2018 06:59:29,-10.83,-10.86,3/19/2018 06:59:36,3/19/2018 06:59:36,-6.85,-6.95,-6.89,-6.84,-6.77,-6.80,1.7750,1.9070,1.1950,1.2200,1.6770,1.6760,14,17,19MAR2018:06:59:59,1.5,3/19/2018 06:46:46,0.2,167,41.4000,4890,3/19/2018 06:45:04,4830,3/19/2018 06:45:34,4851,12.7,-2.961,-2.968,-2.965,-2.963,3/19/2018 06:47:21,3/19/2018 06:47:21,3/19/2018 06:47:21,3/19/2018 06:47:21,-3.003,-3.003,3/19/2018 06:45:35,3/19/2018 06:45:34,-10.53,-10.53,-10.53,-10.53,3/19/2018 06:59:38,3/19/2018 06:59:38,3/19/2018 06:59:37,3/19/2018 06:59:37,-10.36,-10.36,3/19/2018 06:59:54,3/19/2018 06:59:53,-6.836,-6.838,-6.839,-6.841,-6.681,-6.684,1.445,1.442,1.443,1.445,1.591,1.592
3/19/2018 07:15:00,15min,Peter Sinks,UCC,270,-7.9,-4.5,-11.6,-3.92,-3.17,-4.39,-4.23,3/19/2018 07:14:13,3/19/2018 07:13:47,3/19/2018 07:14:12,3/19/2018 07:14:08,-4.22,-4.25,3/19/2018 07:14:13,3/19/2018 07:14:13,-12.25,-12.97,-10.97,-11.11,3/19/2018 07:04:21,3/19/2018 07:04:19,3/19/2018 07:05:35,3/19/2018 07:05:34,-11.94,-11.97,3/19/2018 07:04:23,3/19/2018 07:04:23,-7.88,-7.90,-7.85,-7.80,-7.86,-7.89,1.8870,2.1970,1.4750,1.4990,1.7710,1.7700,19,22,19MAR2018:07:15:00,2.2,3/19/2018 07:07:59,0.5,188,53.6900,4920,3/19/2018 07:09:34,4830,3/19/2018 07:00:02,4875,12.6,-4.22,-4.225,-4.223,-4.221,3/19/2018 07:14:19,3/19/2018 07:14:18,3/19/2018 07:14:18,3/19/2018 07:14:18,-4.722,-4.721,3/19/2018 07:14:28,3/19/2018 07:14:27,-11.63,-11.62,-11.63,-11.63,3/19/2018 07:04:30,3/19/2018 07:04:30,3/19/2018 07:04:30,3/19/2018 07:04:30,-11.56,-11.56,3/19/2018 07:04:42,3/19/2018 07:04:41,-7.88,-7.879,-7.879,-7.878,-7.921,-7.92,1.668,1.664,1.666,1.668,1.683,1.683
3/19/2018 07:30:00,15min,Peter Sinks,UCC,270,-4.0,0.4,-7.9,1.46,3.06,0.51,0.16,3/19/2018 07:21:46,3/19/2018 07:21:45,3/19/2018 07:21:47,3/19/2018 07:27:17,0.40,0.36,3/19/2018 07:27:37,3/19/2018 07:27:37,-8.76,-9.73,-7.55,-7.67,3/19/2018 07:19:10,3/19/2018 07:19:10,3/19/2018 07:19:11,3/19/2018 07:19:11,-7.71,-7.74,3/19/2018 07:16:26,3/19/2018 07:16:26,-4.00,-3.96,-3.94,-3.93,-3.91,-3.94,2.4300,2.8420,2.1020,2.0810,2.3520,2.3500,25,28,19MAR2018:07:30:00,2.6,3/19/2018 07:26:38,0.3,290,44.4500,4950,3/19/2018 07:20:27,4890,3/19/2018 07:15:01,4924,12.7,0.632,0.599,0.614,0.63,3/19/2018 07:21:53,3/19/2018 07:21:53,3/19/2018 07:21:53,3/19/2018 07:21:53,0.14,0.14,3/19/2018 07:23:31,3/19/2018 07:23:30,-8.2,-8.18,-8.18,-8.19,3/19/2018 07:19:15,3/19/2018 07:19:14,3/19/2018 07:19:14,3/19/2018 07:19:14,-7.545,-7.545,3/19/2018 07:16:45,3/19/2018 07:16:44,-3.979,-3.978,-3.978,-3.977,-3.964,-3.962,2.283,2.28,2.281,2.281,2.308,2.307
3/19/2018 07:45:00,15min,Peter Sinks,UCC,270,-1.0,6.0,-5.8,6.25,7.11,7.48,7.39,3/19/2018 07:44:53,3/19/2018 07:44:52,3/19/2018 07:44:52,3/19/2018 07:44:53,5.98,5.94,3/19/2018 07:44:55,3/19/2018 07:44:55,-6.22,-7.26,-5.98,-6.09,3/19/2018 07:33:03,3/19/2018 07:32:55,3/19/2018 07:32:59,3/19/2018 07:32:57,-5.47,-5.50,3/19/2018 07:33:09,3/19/2018 07:33:09,-1.03,-0.93,-0.65,-0.66,-1.04,-1.07,3.0220,3.4360,3.2140,3.2010,2.8720,2.8690,120,218,19MAR2018:07:44:55,3.5,3/19/2018 07:43:22,0.9,345,32.7500,5070,3/19/2018 07:43:34,4920,3/19/2018 07:30:07,4996,12.8,6.712,6.715,6.72,6.725,3/19/2018 07:45:00,3/19/2018 07:45:00,3/19/2018 07:45:00,3/19/2018 07:45:00,5.364,5.387,3/19/2018 07:45:00,3/19/2018 07:45:00,-6.226,-6.217,-6.218,-6.215,3/19/2018 07:33:08,3/19/2018 07:33:07,3/19/2018 07:33:07,3/19/2018 07:33:07,-5.318,-5.318,3/19/2018 07:33:34,3/19/2018 07:33:33,-0.909,-0.906,-0.903,-0.9,-1.227,-1.222,3.067,3.067,3.07,3.073,2.71,2.713
3/19/2018 08:00:00,15min,Peter Sinks,UCC,270,4.6,10.4,1.9,10.51,11.32,11.59,11.64,3/19/2018 07:58:33,3/19/2018 07:58:33,3/19/2018 07:58:33,3/19/2018 07:58:33,10.45,10.41,3/19/2018 07:58:35,3/19/2018 07:58:35,1.12,-0.28,2.53,2.33,3/19/2018 07:54:42,3/19/2018 07:54:41,3/19/2018 07:46:22,3/19/2018 07:46:22,1.52,1.48,3/19/2018 07:54:59,3/19/2018 07:54:59,4.65,4.46,6.16,6.08,4.72,4.68,1.8490,2.3280,1.7350,1.7460,1.7500,1.7490,242,274,19MAR2018:07:59:59,2.6,3/19/2018 07:46:21,0.6,214,53.8100,5160,3/19/2018 07:58:42,5040,3/19/2018 07:45:02,5089,12.9,10.99,10.99,10.99,10.99,3/19/2018 07:58:39,3/19/2018 07:58:39,3/19/2018 07:58:39,3/19/2018 07:58:39,9.84,9.85,3/19/2018 07:58:49,3/19/2018 07:58:49,2.197,2.207,2.204,2.201,3/19/2018 07:54:51,3/19/2018 07:54:51,3/19/2018 07:54:51,3/19/2018 07:54:50,1.632,1.631,3/19/2018 07:55:16,3/19/2018 07:55:16,5.345,5.344,5.344,5.344,4.716,4.715,1.789,1.785,1.787,1.787,1.644,1.645
3/19/2018 08:15:00,15min,Peter Sinks,UCC,270,9.0,12.2,4.7,12.21,13.86,14.03,13.99,3/19/2018 08:11:49,3/19/2018 08:03:21,3/19/2018 08:03:20,3/19/2018 08:03:20,12.09,12.04,3/19/2018 08:11:54,3/19/2018 08:11:54,4.46,3.65,5.80,6.02,3/19/2018 08:00:13,3/19/2018 08:00:12,3/19/2018 08:00:25,3/19/2018 08:00:24,4.49,4.45,3/19/2018 08:00:12,3/19/2018 08:00:12,9.06,8.92,10.63,10.57,9.10,9.06,1.8950,2.1040,1.8840,1.8830,1.8780,1.8770,299,334,19MAR2018:08:14:51,2.6,3/19/2018 08:03:08,1.1,275,58.3300,5220,3/19/2018 08:11:55,5100,3/19/2018 08:00:05,5166,13.1,12.74,12.73,12.74,12.74,3/19/2018 08:03:31,3/19/2018 08:03:30,3/19/2018 08:03:30,3/19/2018 08:03:30,11.76,11.76,3/19/2018 08:12:06,3/19/2018 08:12:06,5.16,5.169,5.164,5.159,3/19/2018 08:00:26,3/19/2018 08:00:26,3/19/2018 08:00:25,3/19/2018 08:00:25,4.158,4.184,3/19/2018 08:00:01,3/19/2018 08:00:01,9.77,9.77,9.77,9.77,8.99,8.99,1.905,1.902,1.902,1.902,1.906,1.903
3/19/2018 08:30:00,15min,Peter Sinks,UCC,270,9.0,12.0,7.8,11.54,12.20,15.41,15.49,3/19/2018 08:23:55,3/19/2018 08:23:55,3/19/2018 08:20:51,3/19/2018 08:20:51,11.42,11.37,3/19/2018 08:28:28,3/19/2018 08:28:28,6.20,5.00,8.54,8.40,3/19/2018 08:24:47,3/19/2018 08:24:46,3/19/2018 08:29:34,3/19/2018 08:29:34,6.95,6.91,3/19/2018 08:24:48,3/19/2018 08:24:48,9.03,8.75,12.45,12.40,9.08,9.03,1.2380,1.5090,1.3350,1.3950,1.1590,1.1580,318,360,19MAR2018:08:24:31,1.3,3/19/2018 08:28:50,0.2,344,32.0400,5280,3/19/2018 08:23:51,5190,3/19/2018 08:15:01,5237,13.2,12.95,12.94,12.94,12.95,3/19/2018 08:28:38,3/19/2018 08:28:38,3/19/2018 08:28:38,3/19/2018 08:28:37,11.15,11.15,3/19/2018 08:28:44,3/19/2018 08:28:43,8.25,8.25,8.25,8.24,3/19/2018 08:29:37,3/19/2018 08:29:37,3/19/2018 08:29:36,3/19/2018 08:29:36,7.261,7.261,3/19/2018 08:21:42,3/19/2018 08:21:41,10.66,10.66,10.66,10.66,9.07,9.07,1.078,1.074,1.077,1.079,1.084,1.084
3/19/2018 08:45:00,15min,Peter Sinks,UCC,270,8.5,11.6,5.9,11.36,11.58,14.11,14.06,3/19/2018 08:33:59,3/19/2018 08:33:57,3/19/2018 08:37:59,3/19/2018 08:37:59,11.20,11.15,3/19/2018 08:34:02,3/19/2018 08:34:02,5.10,4.38,7.15,6.88,3/19/2018 08:35:13,3/19/2018 08:35:13,3/19/2018 08:34:45,3/19/2018 08:34:51,5.38,5.35,3/19/2018 08:35:14,3/19/2018 08:35:14,8.50,8.26,10.53,10.43,8.59,8.54,1.3140,1.5470,1.3970,1.4280,1.2140,1.2140,368,434,19MAR2018:08:44:34,2.8,3/19/2018 08:44:03,0.5,154,64.2000,5400,3/19/2018 08:43:16,5250,3/19/2018 08:30:01,5318,13.4,12.34,12.33,12.33,12.34,3/19/2018 08:38:03,3/19/2018 08:38:03,3/19/2018 08:38:02,3/19/2018 08:38:02,10.88,10.88,3/19/2018 08:34:18,3/19/2018 08:34:18,6.15,6.153,6.152,6.151,3/19/2018 08:34:56,3/19/2018 08:34:56,3/19/2018 08:34:56,3/19/2018 08:34:56,5.588,5.588,3/19/2018 08:35:27,3/19/2018 08:35:26,9.43,9.43,9.43,9.43,8.57,8.57,1.295,1.292,1.294,1.295,1.125,1.125
3/19/2018 09:00:00,15min,Peter Sinks,UCC,270,9.6,12.3,8.8,11.62,11.77,16.71,16.84,3/19/2018 08:55:19,3/19/2018 08:56:48,3/19/2018 08:52:45,3/19/2018 08:52:54,11.71,11.67,3/19/2018 08:55:17,3/19/2018 08:55:17,7.89,6.90,10.32,10.16,3/19/2018 08:58:19,3/19/2018 08:58:17,3/19/2018 08:45:23,3/19/2018 08:45:21,8.28,8.24,3/19/2018 08:58:23,3/19/2018 08:58:23,9.67,9.41,13.33,13.42,9.73,9.69,0.7190,0.8450,1.3060,1.4220,0.6790,0.6790,456,482,19MAR2018:08:57:45,2.0,3/19/2018 08:45:01,0.4,357,60.1300,5580,3/19/2018 08:59:38,5370,3/19/2018 08:45:02,5468,13.7,13.08,13.07,13.07,13.08,3/19/2018 08:52:56,3/19/2018 08:52:56,3/19/2018 08:52:55,3/19/2018 08:52:55,11.58,11.58,3/19/2018 08:55:26,3/19/2018 08:55:25,9.27,9.28,9.3,9.32,3/19/2018 08:45:01,3/19/2018 08:45:01,3/19/2018 08:45:01,3/19/2018 08:45:01,8.37,8.37,3/19/2018 08:45:01,3/19/2018 08:45:01,11.44,11.44,11.44,11.44,9.68,9.68,0.887,0.884,0.885,0.886,0.652,0.651
3/19/2018 09:15:00,15min,Peter Sinks,UCC,270,13.8,18.7,10.3,17.89,17.82,21.49,21.40,3/19/2018 09:14:50,3/19/2018 09:12:42,3/19/2018 09:12:18,3/19/2018 09:12:18,18.12,18.08,3/19/2018 09:13:07,3/19/2018 09:13:07,8.48,7.43,13.36,13.15,3/19/2018 09:01:52,3/19/2018 09:01:50,3/19/2018 09:07:04,3/19/2018 09:07:04,9.17,9.13,3/19/2018 09:01:58,3/19/2018 09:01:58,13.75,13.65,17.29,17.13,13.84,13.79,2.8170,2.9420,2.6330,2.6920,2.8110,2.8090,517,548,19MAR2018:09:14:25,7.9,3/19/2018 09:14:24,2.4,38,49.0100,5760,3/19/2018 09:05:08,5550,3/19/2018 09:00:01,5673,14.1,19.51,19.51,19.51,19.51,3/19/2018 09:12:54,3/19/2018 09:12:54,3/19/2018 09:12:53,3/19/2018 09:12:53,17.91,17.91,3/19/2018 09:13:12,3/19/2018 09:13:11,11.35,11.33,11.35,11.38,3/19/2018 09:01:55,3/19/2018 09:01:54,3/19/2018 09:01:54,3/19/2018 09:01:54,9.24,9.24,3/19/2018 09:02:22,3/19/2018 09:02:22,15.39,15.4,15.4,15.4,13.68,13.69,2.647,2.647,2.647,2.647,2.772,2.772
3/19/2018 09:30:00,15min,Peter Sinks,UCC,270,16.2,19.3,14.2,18.12,18.02,22.66,22.53,3/19/2018 09:18:41,3/19/2018 09:18:42,3/19/2018 09:17:50,3/19/2018 09:17:49,18.50,18.46,3/19/2018 09:20:49,3/19/2018 09:20:49,13.07,12.94,16.31,16.10,3/19/2018 09:28:42,3/19/2018 09:28:42,3/19/2018 09:25:50,3/19/2018 09:25:50,13.50,13.46,3/19/2018 09:25:49,3/19/2018 09:25:49,16.07,15.95,19.51,19.37,16.44,16.40,1.6780,1.6850,1.6750,1.6950,1.5540,1.5530,544,576,19MAR2018:09:20:49,8.5,3/19/2018 09:16:08,2.9,76,73.5200,5610,3/19/2018 09:15:01,5430,3/19/2018 09:24:10,5507,14.8,20.21,20.21,20.21,20.21,3/19/2018 09:17:54,3/19/2018 09:17:54,3/19/2018 09:17:54,3/19/2018 09:17:53,18.37,18.37,3/19/2018 09:20:58,3/19/2018 09:20:57,14.73,14.73,14.73,14.72,3/19/2018 09:25:53,3/19/2018 09:25:52,3/19/2018 09:25:52,3/19/2018 09:25:52,13.66,13.66,3/19/2018 09:26:08,3/19/2018 09:26:07,17.75,17.74,17.74,17.74,16.46,16.46,1.623,1.622,1.623,1.624,1.534,1.534
3/19/2018 09:45:00,15min,Peter Sinks,UCC,270,16.6,20.3,15.6,19.47,19.57,23.58,23.63,3/19/2018 09:38:05,3/19/2018 09:38:05,3/19/2018 09:38:43,3/19/2018 09:38:53,19.55,19.51,3/19/2018 09:38:08,3/19/2018 09:38:08,13.65,13.73,17.73,17.50,3/19/2018 09:34:00,3/19/2018 09:34:51,3/19/2018 09:30:09,3/19/2018 09:30:08,14.55,14.51,3/19/2018 09:34:52,3/19/2018 09:34:52,16.37,16.46,21.15,21.04,16.79,16.75,1.2990,1.3010,1.3450,1.4350,1.2000,1.1990,578,634,19MAR2018:09:43:53,2.4,3/19/2018 09:42:59,0.6,254,60.3500,5490,3/19/2018 09:31:01,5400,3/19/2018 09:31:42,5430,14.8,21.21,21.2,21.21,21.22,3/19/2018 09:38:18,3/19/2018 09:38:18,3/19/2018 09:38:17,3/19/2018 09:38:17,19.4,19.4,3/19/2018 09:38:35,3/19/2018 09:38:35,16.5,16.52,16.52,16.53,3/19/2018 09:30:01,3/19/2018 09:30:01,3/19/2018 09:30:01,3/19/2018 09:30:01,14.59,14.59,3/19/2018 09:34:38,3/19/2018 09:34:38,18.73,18.73,18.73,18.74,16.73,16.73,0.847,0.844,0.845,0.846,1.169,1.169
3/19/2018 10:00:00,15min,Peter Sinks,UCC,270,20.7,22.1,18.1,21.35,21.37,24.63,24.65,3/19/2018 09:59:39,3/19/2018 09:59:51,3/19/2018 09:49:10,3/19/2018 09:49:10,21.73,21.68,3/19/2018 09:59:51,3/19/2018 09:59:51,17.03,17.12,19.93,19.61,3/19/2018 09:45:23,3/19/2018 09:45:24,3/19/2018 09:45:25,3/19/2018 09:45:24,17.84,17.79,3/19/2018 09:45:30,3/19/2018 09:45:30,20.50,20.53,22.46,22.42,20.86,20.81,0.8230,0.8050,1.0150,1.0700,0.8090,0.8090,626,668,19MAR2018:09:57:24,8.1,3/19/2018 09:52:44,4.1,20,27.6700,5460,3/19/2018 09:45:36,5400,3/19/2018 09:45:13,5429,14.8,22.6,22.6,22.6,22.61,3/19/2018 09:49:13,3/19/2018 09:49:13,3/19/2018 09:49:13,3/19/2018 09:49:12,21.58,21.58,3/19/2018 10:00:00,3/19/2018 10:00:00,18.59,18.59,18.59,18.59,3/19/2018 09:45:32,3/19/2018 09:45:31,3/19/2018 09:45:31,3/19/2018 09:45:31,17.64,17.64,3/19/2018 09:45:01,3/19/2018 09:45:01,21.45,21.45,21.45,21.45,20.77,20.77,0.747,0.745,0.745,0.744,0.877,0.874
3/19/2018 10:15:00,15min,Peter Sinks,UCC,270,21.1,22.0,20.9,21.59,21.70,23.98,23.91,3/19/2018 10:01:26,3/19/2018 10:01:26,3/19/2018 10:12:24,3/19/2018 10:12:23,21.88,21.83,3/19/2018 10:00:57,3/19/2018 10:00:57,20.02,20.02,21.32,21.31,3/19/2018 10:06:59,3/19/2018 10:06:59,3/19/2018 10:01:46,3/19/2018 10:01:44,20.53,20.49,3/19/2018 10:09:32,3/19/2018 10:09:32,20.95,20.95,22.69,22.62,21.28,21.23,0.2880,0.2840,0.6480,0.6500,0.2620,0.2620,564,726,19MAR2018:10:11:20,9.0,3/19/2018 10:07:22,5.1,19,20.1900,5460,3/19/2018 10:00:34,5400,3/19/2018 10:00:01,5426,14.7,22.41,22.41,22.41,22.41,3/19/2018 10:12:30,3/19/2018 10:12:30,3/19/2018 10:12:30,3/19/2018 10:12:25,21.65,21.65,3/19/2018 10:01:37,3/19/2018 10:01:36,21.16,21.16,21.16,21.16,3/19/2018 10:01:56,3/19/2018 10:01:55,3/19/2018 10:01:55,3/19/2018 10:01:55,20.61,20.61,3/19/2018 10:09:52,3/19/2018 10:09:51,21.81,21.81,21.81,21.81,21.26,21.26,0.303,0.303,0.303,0.303,0.245,0.245
3/19/2018 10:30:00,15min,Peter Sinks,UCC,270,21.1,24.0,20.9,22.10,22.26,29.57,29.87,3/19/2018 10:26:31,3/19/2018 10:26:40,3/19/2018 10:26:59,3/19/2018 10:28:54,22.47,22.42,3/19/2018 10:26:41,3/19/2018 10:26:41,19.53,19.53,21.63,21.51,3/19/2018 10:21:15,3/19/2018 10:21:15,3/19/2018 10:15:47,3/19/2018 10:15:47,20.53,20.48,3/19/2018 10:27:56,3/19/2018 10:27:56,20.87,20.91,24.80,24.90,21.26,21.21,0.4140,0.4300,2.4200,2.5230,0.4170,0.4170,588,724,19MAR2018:10:28:16,7.7,3/19/2018 10:15:47,2.1,4,16.7200,5490,3/19/2018 10:26:31,5400,3/19/2018 10:15:13,5432,14.8,25.61,25.61,25.61,25.62,3/19/2018 10:27:06,3/19/2018 10:27:06,3/19/2018 10:27:05,3/19/2018 10:27:05,22.31,22.31,3/19/2018 10:26:58,3/19/2018 10:26:58,21.05,21.05,21.05,21.05,3/19/2018 10:15:55,3/19/2018 10:15:55,3/19/2018 10:15:55,3/19/2018 10:15:55,20.65,20.65,3/19/2018 10:16:11,3/19/2018 10:16:10,22.85,22.84,22.85,22.85,21.24,21.24,1.338,1.338,1.338,1.339,0.39,0.391
3/19/2018 10:45:00,15min,Peter Sinks,UCC,270,21.9,25.6,21.8,24.01,24.24,32.42,32.80,3/19/2018 10:44:25,3/19/2018 10:44:25,3/19/2018 10:44:47,3/19/2018 10:44:47,23.90,23.85,3/19/2018 10:44:44,3/19/2018 10:44:44,20.06,20.12,23.38,23.23,3/19/2018 10:30:08,3/19/2018 10:30:07,3/19/2018 10:34:15,3/19/2018 10:34:14,20.75,20.70,3/19/2018 10:30:08,3/19/2018 10:30:08,21.69,21.78,27.29,27.41,22.14,22.09,0.4920,0.5070,1.7840,1.8510,0.4440,0.4440,741,781,19MAR2018:10:44:34,5.0,3/19/2018 10:34:13,1.2,348,46.9700,5490,3/19/2018 10:34:48,5400,3/19/2018 10:30:08,5431,14.8,27.67,27.65,27.66,27.68,3/19/2018 10:44:53,3/19/2018 10:44:53,3/19/2018 10:44:53,3/19/2018 10:44:52,23.6,23.61,3/19/2018 10:44:53,3/19/2018 10:44:53,22.65,22.66,22.65,22.65,3/19/2018 10:34:24,3/19/2018 10:34:25,3/19/2018 10:34:24,3/19/2018 10:34:23,20.97,20.97,3/19/2018 10:30:19,3/19/2018 10:30:19,24.52,24.52,24.53,24.53,22.08,22.08,0.983,0.982,0.984,0.987,0.406,0.406
3/19/2018 11:00:00,15min,Peter Sinks,UCC,270,22.3,25.3,22.2,23.42,23.68,31.34,31.38,3/19/2018 10:49:57,3/19/2018 10:48:20,3/19/2018 10:46:36,3/19/2018 10:46:36,23.60,23.55,3/19/2018 10:49:01,3/19/2018 10:49:01,20.79,20.86,23.12,23.07,3/19/2018 10:47:26,3/19/2018 10:47:26,3/19/2018 10:52:43,3/19/2018 10:52:43,21.58,21.53,3/19/2018 10:47:44,3/19/2018 10:47:44,22.04,22.14,26.73,26.78,22.55,22.51,0.4160,0.4240,1.9360,1.9440,0.3540,0.3540,799,840,19MAR2018:10:52:49,5.7,3/19/2018 10:51:37,2.2,10,41.2500,5490,3/19/2018 10:48:16,5400,3/19/2018 10:45:44,5430,14.8,27.1,27.08,27.05,27,3/19/2018 10:45:01,3/19/2018 10:45:01,3/19/2018 10:45:01,3/19/2018 10:45:01,23.53,23.52,3/19/2018 10:45:01,3/19/2018 10:45:01,22.67,22.67,22.67,22.67,3/19/2018 10:52:54,3/19/2018 10:52:55,3/19/2018 10:52:54,3/19/2018 10:52:53,21.63,21.63,3/19/2018 10:48:01,3/19/2018 10:48:01,24.45,24.45,24.45,24.44,22.54,22.54,0.985,0.984,0.982,0.981,0.342,0.341
3/19/2018 11:15:00,15min,Peter Sinks,UCC,270,22.2,23.9,22.0,22.48,22.59,28.19,28.09,3/19/2018 11:09:24,3/19/2018 11:00:10,3/19/2018 11:02:12,3/19/2018 11:02:14,22.99,22.94,3/19/2018 11:09:23,3/19/2018 11:09:23,21.31,21.37,22.34,22.51,3/19/2018 11:04:03,3/19/2018 11:04:03,3/19/2018 11:12:25,3/19/2018 11:12:24,21.79,21.74,3/19/2018 11:12:21,3/19/2018 11:12:21,21.93,21.98,24.75,24.78,22.39,22.35,0.2340,0.2420,1.1660,1.0900,0.2600,0.2600,713,963,19MAR2018:11:10:53,9.4,3/19/2018 11:14:52,4.5,358,21.8300,5430,3/19/2018 11:00:01,5280,3/19/2018 11:01:08,5311,14.4,25.05,25.05,25.05,25.05,3/19/2018 11:02:18,3/19/2018 11:02:18,3/19/2018 11:02:17,3/19/2018 11:02:17,22.82,22.82,3/19/2018 11:09:30,3/19/2018 11:09:29,22.03,22.04,22.03,22.03,3/19/2018 11:12:32,3/19/2018 11:12:32,3/19/2018 11:12:32,3/19/2018 11:12:31,21.89,21.89,3/19/2018 11:12:40,3/19/2018 11:12:39,23.37,23.37,23.37,23.37,22.38,22.38,0.607,0.607,0.607,0.607,0.243,0.243
3/19/2018 11:30:00,15min,Peter Sinks,UCC,270,21.8,23.0,21.6,22.36,22.36,24.87,24.80,3/19/2018 11:29:03,3/19/2018 11:29:03,3/19/2018 11:16:44,3/19/2018 11:16:44,22.77,22.72,3/19/2018 11:29:09,3/19/2018 11:29:09,20.87,20.94,22.09,22.27,3/19/2018 11:23:57,3/19/2018 11:23:57,3/19/2018 11:20:34,3/19/2018 11:20:34,21.35,21.30,3/19/2018 11:21:03,3/19/2018 11:21:03,21.62,21.64,23.36,23.44,22.00,21.95,0.3010,0.3000,0.5920,0.5340,0.3360,0.3360,569,980,19MAR2018:11:16:40,11.4,3/19/2018 11:29:22,6.1,351,19.5800,5340,3/19/2018 11:22:44,5250,3/19/2018 11:29:19,5300,14.3,23.38,23.39,23.38,23.38,3/19/2018 11:16:48,3/19/2018 11:16:48,3/19/2018 11:16:48,3/19/2018 11:16:47,22.71,22.71,3/19/2018 11:29:56,3/19/2018 11:29:55,21.77,21.77,21.77,21.77,3/19/2018 11:24:09,3/19/2018 11:24:08,3/19/2018 11:24:08,3/19/2018 11:24:08,21.44,21.44,3/19/2018 11:24:33,3/19/2018 11:24:32,22.52,22.52,22.52,22.52,21.96,21.97,0.372,0.372,0.372,0.372,0.303,0.304
3/19/2018 11:45:00,15min,Peter Sinks,UCC,270,22.6,23.8,22.1,23.46,23.58,25.48,25.42,3/19/2018 11:44:55,3/19/2018 11:44:55,3/19/2018 11:33:49,3/19/2018 11:33:49,23.74,23.69,3/19/2018 11:44:43,3/19/2018 11:44:43,21.73,21.73,22.09,22.09,3/19/2018 11:31:54,3/19/2018 11:36:58,3/19/2018 11:37:09,3/19/2018 11:37:09,22.02,21.97,3/19/2018 11:36:57,3/19/2018 11:36:57,22.41,22.42,23.71,23.66,22.81,22.76,0.3390,0.3570,0.7820,0.7690,0.3720,0.3720,777,1057,19MAR2018:11:38:23,11.2,3/19/2018 11:34:05,6.3,23,27.6500,5340,3/19/2018 11:44:29,5250,3/19/2018 11:30:53,5289,14.3,24,24,24,24.01,3/19/2018 11:33:56,3/19/2018 11:33:56,3/19/2018 11:33:56,3/19/2018 11:33:56,23.63,23.64,3/19/2018 11:45:00,3/19/2018 11:45:00,22.03,22.03,22.03,22.02,3/19/2018 11:37:19,3/19/2018 11:37:20,3/19/2018 11:37:19,3/19/2018 11:37:18,22.1,22.1,3/19/2018 11:37:23,3/19/2018 11:37:23,23.04,23.04,23.04,23.04,22.77,22.77,0.436,0.437,0.437,0.436,0.339,0.34
3/19/2018 12:00:00,15min,Peter Sinks,UCC,270,22.4,24.0,22.1,24.01,24.00,25.67,25.62,3/19/2018 11:45:17,3/19/2018 11:45:17,3/19/2018 11:53:55,3/19/2018 11:53:55,24.04,23.99,3/19/2018 11:45:18,3/19/2018 11:45:18,21.66,21.66,22.49,22.50,3/19/2018 11:52:01,3/19/2018 11:52:01,3/19/2018 11:50:49,3/19/2018 11:49:43,21.95,21.90,3/19/2018 11:51:53,3/19/2018 11:51:53,22.24,22.24,23.69,23.69,22.52,22.47,0.3450,0.3490,0.6680,0.6740,0.3610,0.3610,413,1156,19MAR2018:11:53:41,12.5,3/19/2018 11:59:55,5.5,10,23.1100,5340,3/19/2018 11:45:14,5250,3/19/2018 11:47:02,5293,14.3,24.2,24.19,24.2,24.2,3/19/2018 11:45:26,3/19/2018 11:45:26,3/19/2018 11:45:26,3/19/2018 11:45:25,23.74,23.74,3/19/2018 11:45:24,3/19/2018 11:45:24,22.29,22.29,22.3,22.29,3/19/2018 11:50:59,3/19/2018 11:50:59,3/19/2018 11:50:58,3/19/2018 11:50:57,21.96,21.96,3/19/2018 11:52:22,3/19/2018 11:52:22,22.97,22.97,22.97,22.97,22.52,22.52,0.428,0.427,0.427,0.427,0.382,0.381
3/19/2018 12:15:00,15min,Peter Sinks,UCC,270,22.8,23.7,22.5,23.24,23.29,25.31,25.27,3/19/2018 12:11:32,3/19/2018 12:11:32,3/19/2018 12:12:07,3/19/2018 12:12:07,23.45,23.40,3/19/2018 12:14:55,3/19/2018 12:14:55,22.13,22.10,22.64,22.67,3/19/2018 12:11:02,3/19/2018 12:09:43,3/19/2018 12:08:11,3/19/2018 12:08:10,22.40,22.35,3/19/2018 12:10:33,3/19/2018 12:10:33,22.62,22.62,23.72,23.71,22.92,22.87,0.2330,0.2400,0.6100,0.6140,0.2510,0.2510,521,1139,19MAR2018:12:04:09,12.1,3/19/2018 12:07:25,5.7,21,25.4800,5340,3/19/2018 12:11:23,5250,3/19/2018 12:00:01,5291,14.3,23.95,23.95,23.95,23.95,3/19/2018 12:14:18,3/19/2018 12:14:18,3/19/2018 12:14:17,3/19/2018 12:14:17,23.38,23.38,3/19/2018 12:04:44,3/19/2018 12:04:43,22.56,22.56,22.56,22.57,3/19/2018 12:00:01,3/19/2018 12:00:01,3/19/2018 12:00:01,3/19/2018 12:10:12,22.44,22.44,3/19/2018 12:00:01,3/19/2018 12:00:01,23.15,23.15,23.16,23.16,22.88,22.88,0.312,0.312,0.312,0.312,0.233,0.233
3/19/2018 12:30:00,15min,Peter Sinks,UCC,270,23.6,25.6,23.1,24.33,24.60,29.41,29.33,3/19/2018 12:22:16,3/19/2018 12:22:16,3/19/2018 12:29:45,3/19/2018 12:29:45,24.79,24.74,3/19/2018 12:26:11,3/19/2018 12:26:11,22.49,22.56,23.24,23.23,3/19/2018 12:16:10,3/19/2018 12:16:03,3/19/2018 12:24:34,3/19/2018 12:24:34,23.00,22.95,3/19/2018 12:16:06,3/19/2018 12:16:06,23.29,23.39,25.44,25.39,23.89,23.84,0.3750,0.4070,1.2590,1.2560,0.4230,0.4220,1041,1295,19MAR2018:12:25:21,10.7,3/19/2018 12:24:14,4.2,34,59.9300,5340,3/19/2018 12:26:49,5250,3/19/2018 12:21:51,5293,14.3,26.59,26.59,26.58,26.59,3/19/2018 12:29:50,3/19/2018 12:29:50,3/19/2018 12:29:50,3/19/2018 12:29:49,24.6,24.6,3/19/2018 12:26:31,3/19/2018 12:26:30,23.11,23.1,23.1,23.11,3/19/2018 12:24:46,3/19/2018 12:24:46,3/19/2018 12:24:46,3/19/2018 12:24:45,23.06,23.06,3/19/2018 12:16:31,3/19/2018 12:16:31,24.36,24.36,24.36,24.36,23.85,23.85,0.681,0.681,0.682,0.683,0.403,0.403
3/19/2018 12:45:00,15min,Peter Sinks,UCC,270,23.4,25.1,22.8,23.92,23.96,27.31,27.27,3/19/2018 12:37:35,3/19/2018 12:37:35,3/19/2018 12:31:08,3/19/2018 12:31:08,24.26,24.21,3/19/2018 12:30:31,3/19/2018 12:30:31,22.28,22.31,22.96,22.92,3/19/2018 12:44:48,3/19/2018 12:44:48,3/19/2018 12:44:51,3/19/2018 12:44:51,22.61,22.56,3/19/2018 12:44:56,3/19/2018 12:44:56,23.18,23.19,24.91,24.94,23.55,23.51,0.3780,0.3980,0.9130,0.9310,0.4400,0.4400,650,1119,19MAR2018:12:31:27,16.2,3/19/2018 12:37:08,7.4,11,27.7900,5310,3/19/2018 12:30:52,5220,3/19/2018 12:34:03,5282,14.3,25.72,25.7,25.66,25.62,3/19/2018 12:30:01,3/19/2018 12:30:01,3/19/2018 12:30:01,3/19/2018 12:30:01,24.45,24.44,3/19/2018 12:30:01,3/19/2018 12:30:01,22.69,22.69,22.69,22.68,3/19/2018 12:45:00,3/19/2018 12:45:00,3/19/2018 12:45:00,3/19/2018 12:45:00,22.81,22.81,3/19/2018 12:44:07,3/19/2018 12:44:07,24.08,24.08,24.08,24.08,23.56,23.56,0.531,0.53,0.53,0.53,0.431,0.431
3/19/2018 13:00:00,15min,Peter Sinks,UCC,270,22.7,23.7,22.6,22.98,23.02,25.42,25.46,3/19/2018 12:46:26,3/19/2018 12:59:37,3/19/2018 12:59:07,3/19/2018 12:59:07,23.42,23.37,3/19/2018 12:59:26,3/19/2018 12:59:26,22.15,22.11,22.92,22.87,3/19/2018 12:54:34,3/19/2018 12:54:34,3/19/2018 12:47:43,3/19/2018 12:57:30,22.38,22.33,3/19/2018 12:54:38,3/19/2018 12:54:38,22.60,22.60,23.72,23.71,22.87,22.82,0.1730,0.1750,0.5940,0.5960,0.1890,0.1890,430,978,19MAR2018:12:59:17,14.2,3/19/2018 12:57:14,5.1,20,25.5200,5340,3/19/2018 12:51:56,5250,3/19/2018 12:47:26,5293,14.3,23.99,23.99,23.99,23.99,3/19/2018 12:59:13,3/19/2018 12:59:13,3/19/2018 12:59:12,3/19/2018 12:59:12,23.34,23.34,3/19/2018 12:59:53,3/19/2018 12:59:52,22.68,22.68,22.68,22.68,3/19/2018 12:45:02,3/19/2018 12:45:02,3/19/2018 12:45:01,3/19/2018 12:45:01,22.49,22.49,3/19/2018 12:55:02,3/19/2018 12:55:01,23.15,23.15,23.15,23.15,22.83,22.83,0.306,0.306,0.306,0.306,0.164,0.164
3/19/2018 13:15:00,15min,Peter Sinks,UCC,270,23.2,24.4,22.8,23.91,24.07,26.66,26.70,3/19/2018 13:00:39,3/19/2018 13:00:39,3/19/2018 13:02:42,3/19/2018 13:02:44,24.24,24.19,3/19/2018 13:00:43,3/19/2018 13:00:43,22.35,22.36,23.04,22.93,3/19/2018 13:07:29,3/19/2018 13:07:02,3/19/2018 13:12:05,3/19/2018 13:12:05,22.74,22.69,3/19/2018 13:07:00,3/19/2018 13:07:00,22.99,23.02,24.85,24.86,23.43,23.38,0.2610,0.2790,0.8600,0.8740,0.2680,0.2680,816,927,19MAR2018:13:00:06,14.9,3/19/2018 13:06:37,6.6,11,35.9500,5340,3/19/2018 13:00:36,5220,3/19/2018 13:06:22,5287,14.3,24.89,24.89,24.89,24.89,3/19/2018 13:02:52,3/19/2018 13:02:51,3/19/2018 13:02:51,3/19/2018 13:02:51,23.86,23.86,3/19/2018 13:01:07,3/19/2018 13:01:06,22.92,22.92,22.92,22.92,3/19/2018 13:12:16,3/19/2018 13:12:16,3/19/2018 13:12:16,3/19/2018 13:12:15,22.76,22.76,3/19/2018 13:07:32,3/19/2018 13:07:32,23.94,23.94,23.94,23.94,23.41,23.41,0.479,0.479,0.48,0.48,0.243,0.243
3/19/2018 13:30:00,15min,Peter Sinks,UCC,270,22.9,23.9,22.6,23.20,23.25,25.98,25.98,3/19/2018 13:15:54,3/19/2018 13:15:54,3/19/2018 13:22:11,3/19/2018 13:22:10,23.57,23.52,3/19/2018 13:15:54,3/19/2018 13:15:54,22.07,22.04,23.05,23.02,3/19/2018 13:19:58,3/19/2018 13:19:58,3/19/2018 13:17:36,3/19/2018 13:17:36,22.38,22.33,3/19/2018 13:18:32,3/19/2018 13:18:32,22.71,22.71,24.52,24.53,23.04,22.99,0.2640,0.2710,0.6000,0.6150,0.2970,0.2960,575,885,19MAR2018:13:15:33,16.4,3/19/2018 13:25:36,7.4,6,16.7100,5310,3/19/2018 13:15:04,5220,3/19/2018 13:25:34,5285,14.3,24.41,24.41,24.41,24.41,3/19/2018 13:22:45,3/19/2018 13:22:45,3/19/2018 13:22:44,3/19/2018 13:22:44,23.39,23.39,3/19/2018 13:28:42,3/19/2018 13:28:41,22.81,22.8,22.81,22.82,3/19/2018 13:17:48,3/19/2018 13:17:48,3/19/2018 13:17:48,3/19/2018 13:17:48,22.41,22.41,3/19/2018 13:19:12,3/19/2018 13:19:12,23.61,23.61,23.61,23.61,23.01,23.01,0.369,0.37,0.369,0.369,0.283,0.283
3/19/2018 13:45:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.6,23.14,23.14,24.91,24.95,3/19/2018 13:44:17,3/19/2018 13:44:17,3/19/2018 13:30:02,3/19/2018 13:30:04,23.36,23.31,3/19/2018 13:44:14,3/19/2018 13:44:14,22.29,22.25,22.66,22.67,3/19/2018 13:33:11,3/19/2018 13:33:37,3/19/2018 13:41:26,3/19/2018 13:41:25,22.54,22.49,3/19/2018 13:33:39,3/19/2018 13:33:39,22.64,22.63,23.69,23.70,22.93,22.88,0.1410,0.1450,0.5120,0.5160,0.1460,0.1460,475,687,19MAR2018:13:30:48,18.4,3/19/2018 13:30:52,7.8,10,21.3300,5310,3/19/2018 13:30:02,5220,3/19/2018 13:30:41,5284,14.3,23.78,23.78,23.78,23.78,3/19/2018 13:30:12,3/19/2018 13:30:12,3/19/2018 13:30:11,3/19/2018 13:30:11,23.28,23.28,3/19/2018 13:44:31,3/19/2018 13:44:30,22.62,22.62,22.62,22.62,3/19/2018 13:41:37,3/19/2018 13:41:37,3/19/2018 13:41:37,3/19/2018 13:41:37,22.63,22.63,3/19/2018 13:34:00,3/19/2018 13:33:59,23.16,23.16,23.16,23.16,22.9,22.9,0.279,0.279,0.279,0.279,0.125,0.125
3/19/2018 14:00:00,15min,Peter Sinks,UCC,270,23.1,23.9,22.8,23.40,23.43,25.23,25.27,3/19/2018 13:54:07,3/19/2018 13:54:07,3/19/2018 13:59:40,3/19/2018 13:59:40,23.73,23.68,3/19/2018 13:56:07,3/19/2018 13:56:07,22.28,22.31,23.13,23.08,3/19/2018 13:50:24,3/19/2018 13:50:24,3/19/2018 13:45:40,3/19/2018 13:45:40,22.61,22.56,3/19/2018 13:49:52,3/19/2018 13:49:52,22.94,22.93,24.15,24.13,23.22,23.17,0.2200,0.2250,0.5090,0.5090,0.2470,0.2470,456,829,19MAR2018:13:55:59,14.0,3/19/2018 13:47:27,6.2,19,27.8500,5340,3/19/2018 13:51:25,5220,3/19/2018 13:55:53,5291,14.3,24.12,24.12,24.12,24.12,3/19/2018 13:59:44,3/19/2018 13:59:44,3/19/2018 13:59:43,3/19/2018 13:59:43,23.58,23.58,3/19/2018 13:56:22,3/19/2018 13:56:21,22.97,22.97,22.97,22.98,3/19/2018 13:45:59,3/19/2018 13:45:59,3/19/2018 13:45:58,3/19/2018 13:45:52,22.63,22.63,3/19/2018 13:50:22,3/19/2018 13:50:21,23.53,23.53,23.53,23.53,23.19,23.19,0.265,0.265,0.265,0.266,0.232,0.232
3/19/2018 14:15:00,15min,Peter Sinks,UCC,270,23.4,24.1,23.1,23.71,23.72,25.47,25.46,3/19/2018 14:03:58,3/19/2018 14:03:58,3/19/2018 14:05:38,3/19/2018 14:05:38,24.02,23.97,3/19/2018 14:05:04,3/19/2018 14:05:04,22.65,22.66,23.24,23.23,3/19/2018 14:01:04,3/19/2018 14:00:54,3/19/2018 14:14:42,3/19/2018 14:14:38,22.98,22.93,3/19/2018 14:01:09,3/19/2018 14:01:09,23.24,23.23,24.47,24.45,23.53,23.49,0.2370,0.2370,0.5100,0.5050,0.2280,0.2280,547,783,19MAR2018:14:02:34,14.9,3/19/2018 14:11:07,7.2,16,19.9900,5310,3/19/2018 14:00:02,5220,3/19/2018 14:02:26,5287,14.3,24.36,24.36,24.36,24.36,3/19/2018 14:04:53,3/19/2018 14:04:53,3/19/2018 14:04:52,3/19/2018 14:04:52,23.88,23.88,3/19/2018 14:05:08,3/19/2018 14:05:08,23.14,23.14,23.14,23.14,3/19/2018 14:14:43,3/19/2018 14:14:43,3/19/2018 14:14:43,3/19/2018 14:14:43,23.04,23.04,3/19/2018 14:01:21,3/19/2018 14:01:20,23.85,23.85,23.85,23.85,23.51,23.51,0.286,0.285,0.286,0.286,0.216,0.216
3/19/2018 14:30:00,15min,Peter Sinks,UCC,270,23.0,23.9,22.9,23.32,23.32,25.42,25.42,3/19/2018 14:15:01,3/19/2018 14:15:14,3/19/2018 14:26:33,3/19/2018 14:26:31,23.57,23.52,3/19/2018 14:26:17,3/19/2018 14:26:17,22.46,22.44,23.16,23.15,3/19/2018 14:17:20,3/19/2018 14:17:19,3/19/2018 14:29:03,3/19/2018 14:29:02,22.74,22.70,3/19/2018 14:17:24,3/19/2018 14:17:24,22.94,22.92,24.20,24.17,23.18,23.14,0.1900,0.1930,0.5070,0.5030,0.2230,0.2230,406,544,19MAR2018:14:15:03,14.2,3/19/2018 14:15:04,6.1,15,17.7400,5340,3/19/2018 14:18:26,5220,3/19/2018 14:15:02,5292,14.3,24.23,24.23,24.23,24.23,3/19/2018 14:26:39,3/19/2018 14:26:39,3/19/2018 14:26:39,3/19/2018 14:26:38,23.53,23.53,3/19/2018 14:26:09,3/19/2018 14:26:08,22.99,22.99,22.99,22.99,3/19/2018 14:29:14,3/19/2018 14:29:14,3/19/2018 14:29:14,3/19/2018 14:29:13,22.76,22.76,3/19/2018 14:17:53,3/19/2018 14:17:53,23.56,23.56,23.56,23.56,23.17,23.17,0.292,0.292,0.292,0.292,0.213,0.213
3/19/2018 14:45:00,15min,Peter Sinks,UCC,270,22.9,23.6,22.8,23.11,23.08,24.92,24.92,3/19/2018 14:32:51,3/19/2018 14:32:40,3/19/2018 14:34:00,3/19/2018 14:33:03,23.42,23.38,3/19/2018 14:32:56,3/19/2018 14:32:56,22.45,22.41,23.10,23.18,3/19/2018 14:43:45,3/19/2018 14:43:45,3/19/2018 14:43:42,3/19/2018 14:43:45,22.74,22.69,3/19/2018 14:43:46,3/19/2018 14:43:46,22.74,22.72,23.99,24.02,23.01,22.96,0.1320,0.1320,0.4180,0.3880,0.1390,0.1390,441,491,19MAR2018:14:32:52,14.0,3/19/2018 14:44:08,8.2,358,16.1100,5310,3/19/2018 14:30:01,5220,3/19/2018 14:35:42,5285,14.3,23.96,23.96,23.96,23.96,3/19/2018 14:33:10,3/19/2018 14:33:10,3/19/2018 14:33:09,3/19/2018 14:33:09,23.32,23.32,3/19/2018 14:33:17,3/19/2018 14:33:17,22.87,22.87,22.87,22.87,3/19/2018 14:43:50,3/19/2018 14:43:50,3/19/2018 14:43:49,3/19/2018 14:43:49,22.75,22.75,3/19/2018 14:42:08,3/19/2018 14:42:10,23.37,23.37,23.37,23.37,22.99,22.99,0.225,0.225,0.226,0.226,0.122,0.122
3/19/2018 15:00:00,15min,Peter Sinks,UCC,270,22.7,23.5,22.3,23.05,23.11,24.92,24.99,3/19/2018 14:52:50,3/19/2018 14:52:50,3/19/2018 14:51:25,3/19/2018 14:51:25,23.26,23.21,3/19/2018 14:52:43,3/19/2018 14:52:43,22.01,22.02,22.15,22.11,3/19/2018 14:59:12,3/19/2018 14:59:12,3/19/2018 14:59:29,3/19/2018 14:59:29,22.29,22.24,3/19/2018 14:59:17,3/19/2018 14:59:17,22.56,22.55,23.58,23.60,22.81,22.76,0.2040,0.2010,0.5410,0.5520,0.2170,0.2160,398,451,19MAR2018:14:49:50,14.7,3/19/2018 14:45:44,6.6,14,29.8300,5310,3/19/2018 14:45:04,5220,3/19/2018 14:45:42,5289,14.3,23.81,23.81,23.81,23.81,3/19/2018 14:51:30,3/19/2018 14:51:32,3/19/2018 14:51:30,3/19/2018 14:51:30,23.22,23.22,3/19/2018 14:53:09,3/19/2018 14:53:08,22.18,22.18,22.18,22.18,3/19/2018 14:59:39,3/19/2018 14:59:39,3/19/2018 14:59:38,3/19/2018 14:59:38,22.35,22.35,3/19/2018 14:59:58,3/19/2018 14:59:58,23.08,23.08,23.08,23.08,22.79,22.79,0.332,0.332,0.332,0.332,0.199,0.199
3/19/2018 15:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.8,22.51,22.57,23.60,23.59,3/19/2018 15:00:16,3/19/2018 15:00:16,3/19/2018 15:03:49,3/19/2018 15:03:50,22.73,22.69,3/19/2018 15:00:16,3/19/2018 15:00:16,21.35,21.31,22.00,22.01,3/19/2018 15:06:02,3/19/2018 15:06:02,3/19/2018 15:06:40,3/19/2018 15:06:40,21.69,21.64,3/19/2018 15:06:01,3/19/2018 15:06:01,21.92,21.90,22.78,22.78,22.14,22.09,0.2360,0.2400,0.3740,0.3600,0.2340,0.2340,349,376,19MAR2018:15:00:41,14.7,3/19/2018 15:10:17,7.9,9,23.4400,5310,3/19/2018 15:00:01,5220,3/19/2018 15:01:20,5284,14.3,22.91,22.9,22.91,22.91,3/19/2018 15:03:51,3/19/2018 15:03:51,3/19/2018 15:03:51,3/19/2018 15:03:50,22.57,22.57,3/19/2018 15:00:32,3/19/2018 15:00:31,21.93,21.93,21.93,21.93,3/19/2018 15:06:52,3/19/2018 15:06:52,3/19/2018 15:06:52,3/19/2018 15:06:51,21.76,21.76,3/19/2018 15:06:30,3/19/2018 15:06:30,22.34,22.34,22.34,22.34,22.12,22.12,0.252,0.252,0.252,0.252,0.221,0.221
3/19/2018 15:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,22.0,22.53,22.56,23.40,23.45,3/19/2018 15:20:47,3/19/2018 15:20:47,3/19/2018 15:20:51,3/19/2018 15:20:52,22.66,22.62,3/19/2018 15:20:48,3/19/2018 15:20:48,21.57,21.57,22.08,22.11,3/19/2018 15:15:40,3/19/2018 15:15:39,3/19/2018 15:19:33,3/19/2018 15:19:32,21.77,21.72,3/19/2018 15:15:40,3/19/2018 15:15:40,22.03,22.01,22.78,22.80,22.24,22.19,0.1310,0.1310,0.2550,0.2620,0.1300,0.1300,269,315,19MAR2018:15:19:08,13.4,3/19/2018 15:15:49,6.6,7,22.0500,5370,3/19/2018 15:20:39,5250,3/19/2018 15:15:48,5291,14.3,22.84,22.83,22.84,22.84,3/19/2018 15:20:57,3/19/2018 15:20:56,3/19/2018 15:20:56,3/19/2018 15:20:56,22.41,22.41,3/19/2018 15:21:12,3/19/2018 15:21:12,22.04,22.04,22.04,22.04,3/19/2018 15:19:37,3/19/2018 15:19:38,3/19/2018 15:19:37,3/19/2018 15:19:36,21.93,21.93,3/19/2018 15:15:01,3/19/2018 15:15:01,22.4,22.4,22.4,22.4,22.21,22.21,0.154,0.154,0.154,0.154,0.118,0.118
3/19/2018 15:45:00,15min,Peter Sinks,UCC,270,22.7,23.6,22.1,23.30,23.42,25.03,25.07,3/19/2018 15:37:31,3/19/2018 15:37:31,3/19/2018 15:35:54,3/19/2018 15:41:05,23.56,23.52,3/19/2018 15:37:32,3/19/2018 15:37:32,21.85,21.81,22.32,22.31,3/19/2018 15:31:09,3/19/2018 15:31:07,3/19/2018 15:30:51,3/19/2018 15:30:52,22.07,22.02,3/19/2018 15:30:12,3/19/2018 15:30:12,22.52,22.52,23.56,23.58,22.82,22.77,0.3170,0.3340,0.6670,0.6800,0.3770,0.3770,480,836,19MAR2018:15:35:42,17.5,3/19/2018 15:41:47,6.6,9,31.9200,5310,3/19/2018 15:30:02,5220,3/19/2018 15:41:44,5289,14.3,23.8,23.8,23.8,23.8,3/19/2018 15:41:13,3/19/2018 15:41:13,3/19/2018 15:41:13,3/19/2018 15:41:12,23.42,23.42,3/19/2018 15:37:52,3/19/2018 15:37:52,22.22,22.22,22.22,22.22,3/19/2018 15:30:54,3/19/2018 15:30:54,3/19/2018 15:30:54,3/19/2018 15:30:53,22.05,22.05,3/19/2018 15:30:01,3/19/2018 15:30:01,23.04,23.04,23.04,23.04,22.78,22.78,0.464,0.464,0.463,0.463,0.381,0.38
3/19/2018 16:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.2,22.90,22.87,23.80,23.75,3/19/2018 15:45:03,3/19/2018 15:45:03,3/19/2018 15:45:06,3/19/2018 15:45:06,23.04,22.99,3/19/2018 15:45:19,3/19/2018 15:45:19,21.93,21.92,22.23,22.25,3/19/2018 15:54:40,3/19/2018 15:54:39,3/19/2018 15:59:39,3/19/2018 15:59:38,22.14,22.09,3/19/2018 15:54:25,3/19/2018 15:54:25,22.41,22.39,22.76,22.77,22.56,22.52,0.2200,0.2300,0.2960,0.2970,0.2270,0.2270,195,340,19MAR2018:15:48:34,14.9,3/19/2018 15:52:19,6.7,31,33.2500,5340,3/19/2018 15:47:51,5220,3/19/2018 15:52:16,5288,14.3,23.31,23.31,23.31,23.31,3/19/2018 15:45:08,3/19/2018 15:45:08,3/19/2018 15:45:08,3/19/2018 15:45:07,22.95,22.95,3/19/2018 15:45:22,3/19/2018 15:45:21,22.22,22.22,22.22,22.22,3/19/2018 15:59:51,3/19/2018 15:59:51,3/19/2018 15:59:51,3/19/2018 15:59:51,22.25,22.25,3/19/2018 15:54:44,3/19/2018 15:54:43,22.59,22.59,22.59,22.59,22.55,22.55,0.234,0.234,0.234,0.234,0.221,0.22
3/19/2018 16:15:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.6,22.48,22.46,23.15,23.15,3/19/2018 16:04:22,3/19/2018 16:04:21,3/19/2018 16:01:41,3/19/2018 16:01:37,22.67,22.62,3/19/2018 16:04:32,3/19/2018 16:04:32,21.43,21.38,21.70,21.71,3/19/2018 16:14:42,3/19/2018 16:14:42,3/19/2018 16:14:36,3/19/2018 16:14:34,21.55,21.50,3/19/2018 16:13:27,3/19/2018 16:13:27,22.03,21.99,22.40,22.41,22.17,22.12,0.3230,0.3270,0.3590,0.3620,0.3070,0.3070,148,179,19MAR2018:16:00:01,14.9,3/19/2018 16:03:00,6.8,16,21.1700,5340,3/19/2018 16:01:13,5220,3/19/2018 16:03:04,5289,14.3,22.71,22.7,22.71,22.71,3/19/2018 16:01:45,3/19/2018 16:01:45,3/19/2018 16:01:44,3/19/2018 16:01:44,22.5,22.5,3/19/2018 16:05:02,3/19/2018 16:05:01,21.61,21.61,21.61,21.61,3/19/2018 16:14:47,3/19/2018 16:14:46,3/19/2018 16:14:46,3/19/2018 16:14:46,21.62,21.62,3/19/2018 16:15:00,3/19/2018 16:15:00,22.21,22.21,22.21,22.21,22.15,22.15,0.324,0.324,0.324,0.325,0.294,0.294
3/19/2018 16:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,21.1,21.55,21.52,22.00,22.05,3/19/2018 16:15:02,3/19/2018 16:15:02,3/19/2018 16:17:02,3/19/2018 16:17:02,21.70,21.65,3/19/2018 16:15:30,3/19/2018 16:15:30,20.91,20.87,21.06,21.07,3/19/2018 16:26:30,3/19/2018 16:24:27,3/19/2018 16:24:54,3/19/2018 16:24:56,21.03,20.99,3/19/2018 16:24:38,3/19/2018 16:24:38,21.20,21.16,21.51,21.54,21.32,21.27,0.1560,0.1570,0.2600,0.2640,0.1590,0.1590,136,220,19MAR2018:16:30:00,14.5,3/19/2018 16:19:33,6.3,15,18.3100,5310,3/19/2018 16:15:02,5130,3/19/2018 16:19:32,5197,13.9,21.68,21.68,21.68,21.68,3/19/2018 16:15:04,3/19/2018 16:15:04,3/19/2018 16:15:03,3/19/2018 16:17:09,21.62,21.62,3/19/2018 16:15:01,3/19/2018 16:15:01,21.02,21.02,21.02,21.02,3/19/2018 16:25:01,3/19/2018 16:25:01,3/19/2018 16:25:01,3/19/2018 16:25:00,21.15,21.15,3/19/2018 16:25:26,3/19/2018 16:25:25,21.36,21.36,21.36,21.36,21.3,21.3,0.197,0.196,0.196,0.196,0.157,0.157
3/19/2018 16:45:00,15min,Peter Sinks,UCC,270,21.4,22.3,21.2,21.95,22.02,23.96,23.97,3/19/2018 16:43:26,3/19/2018 16:43:26,3/19/2018 16:43:57,3/19/2018 16:43:57,22.08,22.04,3/19/2018 16:42:56,3/19/2018 16:42:56,20.83,20.85,21.37,21.36,3/19/2018 16:44:37,3/19/2018 16:44:37,3/19/2018 16:37:36,3/19/2018 16:37:37,21.18,21.13,3/19/2018 16:30:18,3/19/2018 16:30:18,21.35,21.34,22.15,22.16,21.57,21.52,0.1660,0.1770,0.5760,0.5840,0.2090,0.2090,304,466,19MAR2018:16:40:55,12.1,3/19/2018 16:37:29,5.8,18,27.3100,5340,3/19/2018 16:32:16,5160,3/19/2018 16:34:54,5280,14.0,22.62,22.62,22.62,22.62,3/19/2018 16:44:07,3/19/2018 16:44:07,3/19/2018 16:44:06,3/19/2018 16:44:06,21.91,21.91,3/19/2018 16:43:39,3/19/2018 16:43:38,21.29,21.29,21.29,21.29,3/19/2018 16:37:14,3/19/2018 16:37:14,3/19/2018 16:37:14,3/19/2018 16:37:14,21.2,21.2,3/19/2018 16:37:02,3/19/2018 16:37:01,21.74,21.74,21.74,21.74,21.54,21.54,0.33,0.33,0.331,0.331,0.196,0.196
3/19/2018 17:00:00,15min,Peter Sinks,UCC,270,21.8,22.5,21.5,22.19,22.17,23.84,23.87,3/19/2018 16:47:10,3/19/2018 16:55:38,3/19/2018 16:45:39,3/19/2018 16:45:38,22.44,22.39,3/19/2018 16:55:39,3/19/2018 16:55:39,20.94,20.91,21.69,21.70,3/19/2018 16:54:16,3/19/2018 16:54:16,3/19/2018 16:58:35,3/19/2018 16:58:35,21.16,21.12,3/19/2018 16:59:37,3/19/2018 16:59:37,21.74,21.73,22.76,22.78,21.93,21.88,0.2470,0.2460,0.5010,0.5000,0.2180,0.2180,252,359,19MAR2018:16:45:33,20.6,3/19/2018 16:46:00,8.7,5,18.4300,5340,3/19/2018 16:59:47,5220,3/19/2018 16:45:56,5280,14.3,22.81,22.81,22.81,22.81,3/19/2018 16:47:47,3/19/2018 16:47:47,3/19/2018 16:47:46,3/19/2018 16:47:46,22.19,22.19,3/19/2018 16:56:03,3/19/2018 16:56:02,21.52,21.52,21.52,21.51,3/19/2018 16:59:41,3/19/2018 16:59:40,3/19/2018 16:59:40,3/19/2018 16:59:40,21.42,21.42,3/19/2018 16:59:43,3/19/2018 16:59:42,22.26,22.26,22.26,22.26,21.9,21.9,0.32,0.32,0.32,0.321,0.186,0.186
3/19/2018 17:15:00,15min,Peter Sinks,UCC,270,21.5,22.0,20.8,21.91,21.91,22.62,22.63,3/19/2018 17:01:43,3/19/2018 17:01:43,3/19/2018 17:07:32,3/19/2018 17:07:32,22.06,22.01,3/19/2018 17:02:09,3/19/2018 17:02:09,20.09,20.03,20.68,20.76,3/19/2018 17:11:07,3/19/2018 17:11:06,3/19/2018 17:11:09,3/19/2018 17:11:11,20.57,20.52,3/19/2018 17:11:09,3/19/2018 17:11:09,21.42,21.39,21.76,21.80,21.53,21.48,0.3460,0.3500,0.3160,0.3050,0.2720,0.2720,93,280,19MAR2018:17:07:20,12.7,3/19/2018 17:00:15,6.2,2,25.5100,5370,3/19/2018 17:02:05,5220,3/19/2018 17:00:50,5293,14.3,22.14,22.14,22.14,22.14,3/19/2018 17:07:42,3/19/2018 17:07:42,3/19/2018 17:07:42,3/19/2018 17:07:42,21.89,21.89,3/19/2018 17:02:22,3/19/2018 17:02:22,20.66,20.67,20.66,20.66,3/19/2018 17:11:14,3/19/2018 17:11:14,3/19/2018 17:11:14,3/19/2018 17:11:13,20.96,20.96,3/19/2018 17:14:19,3/19/2018 17:14:18,21.59,21.59,21.59,21.59,21.51,21.51,0.275,0.274,0.274,0.276,0.219,0.219
3/19/2018 17:30:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.9,21.66,21.62,21.73,21.77,3/19/2018 17:19:53,3/19/2018 17:15:18,3/19/2018 17:15:25,3/19/2018 17:15:28,21.84,21.79,3/19/2018 17:15:21,3/19/2018 17:15:21,20.31,20.26,20.76,20.84,3/19/2018 17:22:58,3/19/2018 17:22:58,3/19/2018 17:22:26,3/19/2018 17:22:26,20.87,20.82,3/19/2018 17:28:55,3/19/2018 17:28:55,21.21,21.17,21.38,21.41,21.30,21.25,0.2860,0.2900,0.1900,0.1820,0.2100,0.2100,70,96,19MAR2018:17:16:15,13.2,3/19/2018 17:17:29,6.5,357,18.9100,5340,3/19/2018 17:27:21,5220,3/19/2018 17:17:30,5290,14.3,21.66,21.66,21.66,21.66,3/19/2018 17:15:29,3/19/2018 17:15:28,3/19/2018 17:15:28,3/19/2018 17:15:28,21.65,21.65,3/19/2018 17:15:34,3/19/2018 17:15:33,20.84,20.84,20.84,20.84,3/19/2018 17:16:06,3/19/2018 17:16:06,3/19/2018 17:16:06,3/19/2018 17:16:06,20.93,20.93,3/19/2018 17:29:22,3/19/2018 17:29:21,21.29,21.29,21.29,21.29,21.27,21.27,0.196,0.195,0.196,0.196,0.171,0.171
3/19/2018 17:45:00,15min,Peter Sinks,UCC,270,21.1,21.5,20.5,21.55,21.52,21.57,21.59,3/19/2018 17:30:04,3/19/2018 17:30:04,3/19/2018 17:30:05,3/19/2018 17:30:03,21.69,21.65,3/19/2018 17:30:03,3/19/2018 17:30:03,19.81,19.76,20.54,20.54,3/19/2018 17:36:16,3/19/2018 17:36:16,3/19/2018 17:36:16,3/19/2018 17:36:16,20.29,20.24,3/19/2018 17:36:16,3/19/2018 17:36:16,21.13,21.09,21.22,21.25,21.21,21.16,0.3020,0.3040,0.2020,0.2000,0.2310,0.2310,41,54,19MAR2018:17:30:01,12.3,3/19/2018 17:37:59,6.8,357,13.7400,5310,3/19/2018 17:30:01,5070,3/19/2018 17:42:44,5149,13.7,21.53,21.53,21.53,21.53,3/19/2018 17:30:05,3/19/2018 17:30:05,3/19/2018 17:30:05,3/19/2018 17:30:05,21.54,21.54,3/19/2018 17:30:21,3/19/2018 17:30:20,20.4,20.4,20.4,20.4,3/19/2018 17:36:21,3/19/2018 17:36:21,3/19/2018 17:36:21,3/19/2018 17:36:21,20.53,20.53,3/19/2018 17:36:28,3/19/2018 17:36:27,21.18,21.18,21.18,21.18,21.19,21.19,0.222,0.221,0.221,0.222,0.203,0.203
3/19/2018 18:00:00,15min,Peter Sinks,UCC,270,21.0,21.3,20.7,21.38,21.35,21.33,21.36,3/19/2018 17:57:28,3/19/2018 17:57:28,3/19/2018 17:57:27,3/19/2018 17:57:33,21.49,21.44,3/19/2018 17:57:38,3/19/2018 17:57:38,20.40,20.34,20.74,20.76,3/19/2018 17:59:22,3/19/2018 17:59:22,3/19/2018 17:59:23,3/19/2018 17:59:22,20.59,20.54,3/19/2018 17:48:48,3/19/2018 17:48:48,21.00,20.96,21.10,21.13,21.10,21.06,0.1920,0.1930,0.1210,0.1250,0.1640,0.1640,34,46,19MAR2018:17:51:50,10.3,3/19/2018 17:45:14,3.6,6,21.9700,5130,3/19/2018 17:45:41,5010,3/19/2018 17:57:03,5068,13.5,21.33,21.33,21.33,21.33,3/19/2018 17:57:38,3/19/2018 17:57:38,3/19/2018 17:57:37,3/19/2018 17:57:38,21.35,21.35,3/19/2018 17:58:04,3/19/2018 17:58:03,20.72,20.72,20.72,20.72,3/19/2018 17:48:56,3/19/2018 17:48:55,3/19/2018 17:48:55,3/19/2018 17:48:55,20.7,20.7,3/19/2018 17:49:00,3/19/2018 17:48:59,21.05,21.05,21.05,21.05,21.08,21.08,0.145,0.144,0.145,0.145,0.145,0.145
3/19/2018 18:15:00,15min,Peter Sinks,UCC,270,21.1,21.3,20.6,21.37,21.36,21.31,21.35,3/19/2018 18:01:24,3/19/2018 18:01:24,3/19/2018 18:01:32,3/19/2018 18:01:32,21.49,21.44,3/19/2018 18:00:54,3/19/2018 18:00:54,20.11,20.06,20.70,20.74,3/19/2018 18:02:26,3/19/2018 18:02:26,3/19/2018 18:04:15,3/19/2018 18:04:15,20.44,20.39,3/19/2018 18:02:26,3/19/2018 18:02:26,21.06,21.02,21.07,21.09,21.15,21.10,0.2100,0.2140,0.1180,0.1200,0.1640,0.1640,15,18,19MAR2018:18:01:28,8.5,3/19/2018 18:04:59,4.3,17,19.0900,5040,3/19/2018 18:00:02,4920,3/19/2018 18:12:04,4975,13.2,21.31,21.31,21.31,21.31,3/19/2018 18:01:37,3/19/2018 18:01:37,3/19/2018 18:01:37,3/19/2018 18:01:37,21.31,21.31,3/19/2018 18:05:44,3/19/2018 18:05:43,20.51,20.51,20.51,20.5,3/19/2018 18:02:31,3/19/2018 18:02:30,3/19/2018 18:02:30,3/19/2018 18:02:30,20.61,20.61,3/19/2018 18:02:44,3/19/2018 18:02:44,21.06,21.06,21.06,21.06,21.12,21.12,0.143,0.143,0.143,0.143,0.137,0.137
3/19/2018 18:30:00,15min,Peter Sinks,UCC,270,20.9,21.2,20.6,21.25,21.19,21.20,21.23,3/19/2018 18:16:04,3/19/2018 18:15:06,3/19/2018 18:15:29,3/19/2018 18:15:25,21.40,21.35,3/19/2018 18:15:16,3/19/2018 18:15:16,20.46,20.42,20.46,20.46,3/19/2018 18:28:02,3/19/2018 18:28:02,3/19/2018 18:28:02,3/19/2018 18:28:02,20.59,20.54,3/19/2018 18:29:53,3/19/2018 18:29:53,20.90,20.85,20.86,20.89,21.00,20.95,0.1810,0.1810,0.1760,0.1770,0.1940,0.1940,6,10,19MAR2018:18:15:01,8.5,3/19/2018 18:29:54,4.6,8,18.2400,4950,3/19/2018 18:15:02,2490,3/19/2018 18:15:21,2555,13.1,21.2,21.2,21.2,21.2,3/19/2018 18:15:34,3/19/2018 18:15:34,3/19/2018 18:15:34,3/19/2018 18:15:34,21.22,21.22,3/19/2018 18:15:17,3/19/2018 18:15:16,20.54,20.54,20.54,20.54,3/19/2018 18:28:06,3/19/2018 18:28:06,3/19/2018 18:28:06,3/19/2018 18:28:05,20.61,20.6,3/19/2018 18:28:24,3/19/2018 18:28:23,20.88,20.88,20.88,20.88,20.98,20.98,0.174,0.174,0.174,0.174,0.181,0.181
3/19/2018 18:45:00,15min,Peter Sinks,UCC,270,20.9,21.0,20.6,21.06,21.02,20.97,20.98,3/19/2018 18:38:56,3/19/2018 18:38:57,3/19/2018 18:40:11,3/19/2018 18:38:54,21.17,21.12,3/19/2018 18:36:28,3/19/2018 18:36:28,20.50,20.44,20.50,20.52,3/19/2018 18:30:55,3/19/2018 18:30:55,3/19/2018 18:30:56,3/19/2018 18:31:13,20.58,20.54,3/19/2018 18:31:49,3/19/2018 18:31:49,20.87,20.82,20.78,20.81,20.93,20.88,0.1360,0.1360,0.1250,0.1260,0.1460,0.1460,2,4,19MAR2018:18:30:01,11.6,3/19/2018 18:35:28,6.5,359,15.0500,2520,3/19/2018 18:30:03,2460,3/19/2018 18:35:00,2492,13.1,20.99,20.98,20.99,20.99,3/19/2018 18:39:05,3/19/2018 18:39:05,3/19/2018 18:39:04,3/19/2018 18:39:04,21.07,21.07,3/19/2018 18:39:31,3/19/2018 18:39:30,20.53,20.53,20.53,20.53,3/19/2018 18:31:17,3/19/2018 18:31:17,3/19/2018 18:31:17,3/19/2018 18:31:17,20.59,20.59,3/19/2018 18:30:16,3/19/2018 18:30:16,20.81,20.81,20.81,20.81,20.9,20.9,0.128,0.128,0.128,0.128,0.138,0.138
3/19/2018 19:00:00,15min,Peter Sinks,UCC,270,20.8,21.0,20.2,21.03,20.99,20.95,20.98,3/19/2018 18:47:23,3/19/2018 18:47:49,3/19/2018 18:47:45,3/19/2018 18:47:44,21.16,21.12,3/19/2018 18:48:02,3/19/2018 18:48:02,19.77,19.74,20.10,20.09,3/19/2018 18:54:45,3/19/2018 18:54:44,3/19/2018 18:54:44,3/19/2018 18:54:45,20.13,20.08,3/19/2018 18:54:41,3/19/2018 18:54:41,20.75,20.71,20.65,20.68,20.83,20.78,0.2080,0.2080,0.1570,0.1560,0.1810,0.1810,1,1,19MAR2018:18:45:01,8.3,3/19/2018 18:54:18,4.0,355,21.5100,2520,3/19/2018 18:48:33,2460,3/19/2018 18:45:09,2486,12.9,20.98,20.98,20.98,20.98,3/19/2018 18:47:57,3/19/2018 18:47:56,3/19/2018 18:47:56,3/19/2018 18:47:56,21.06,21.06,3/19/2018 18:48:02,3/19/2018 18:48:02,20.03,20.03,20.03,20.03,3/19/2018 18:54:50,3/19/2018 18:54:49,3/19/2018 18:54:49,3/19/2018 18:54:49,20.34,20.34,3/19/2018 18:55:01,3/19/2018 18:55:01,20.7,20.7,20.7,20.7,20.81,20.81,0.169,0.169,0.169,0.169,0.166,0.166
3/19/2018 19:15:00,15min,Peter Sinks,UCC,270,19.9,21.0,17.9,21.06,20.99,20.74,20.73,3/19/2018 19:02:05,3/19/2018 19:02:05,3/19/2018 19:02:03,3/19/2018 19:02:06,21.18,21.14,3/19/2018 19:02:30,3/19/2018 19:02:30,16.97,16.91,17.84,17.97,3/19/2018 19:09:32,3/19/2018 19:09:32,3/19/2018 19:09:34,3/19/2018 19:09:34,17.59,17.55,3/19/2018 19:09:32,3/19/2018 19:09:32,19.87,19.81,19.79,19.81,19.94,19.89,0.8950,0.8870,0.6730,0.6620,0.8340,0.8340,0,0,19MAR2018:19:00:01,2.2,3/19/2018 19:01:31,0.5,317,25.2100,2520,3/19/2018 19:05:01,2460,3/19/2018 19:00:01,2481,12.9,20.86,20.86,20.86,20.86,3/19/2018 19:02:15,3/19/2018 19:02:15,3/19/2018 19:02:15,3/19/2018 19:02:15,21.04,21.04,3/19/2018 19:02:47,3/19/2018 19:02:47,17.8,17.81,17.8,17.8,3/19/2018 19:09:38,3/19/2018 19:09:38,3/19/2018 19:09:38,3/19/2018 19:09:38,18.04,18.04,3/19/2018 19:09:46,3/19/2018 19:09:46,19.82,19.82,19.82,19.82,19.92,19.92,0.753,0.753,0.753,0.753,0.821,0.821
3/19/2018 19:30:00,15min,Peter Sinks,UCC,270,17.0,20.4,14.6,20.27,20.18,20.14,20.13,3/19/2018 19:15:01,3/19/2018 19:15:01,3/19/2018 19:15:01,3/19/2018 19:15:01,20.35,20.30,3/19/2018 19:15:01,3/19/2018 19:15:01,13.54,13.46,14.77,14.99,3/19/2018 19:23:51,3/19/2018 19:26:10,3/19/2018 19:23:51,3/19/2018 19:23:51,14.54,14.49,3/19/2018 19:23:56,3/19/2018 19:23:56,17.01,16.95,17.02,17.09,17.11,17.06,1.1950,1.1800,1.0370,1.0250,1.0540,1.0540,-0,-0,19MAR2018:19:15:01,2.4,3/19/2018 19:17:58,0.6,332,35.6900,2490,3/19/2018 19:15:01,2460,3/19/2018 19:15:03,2476,13.0,20.33,20.33,20.33,20.33,3/19/2018 19:15:01,3/19/2018 19:15:01,3/19/2018 19:15:01,3/19/2018 19:15:01,20.37,20.37,3/19/2018 19:15:01,3/19/2018 19:15:01,14.48,14.48,14.48,14.48,3/19/2018 19:24:02,3/19/2018 19:24:01,3/19/2018 19:24:01,3/19/2018 19:24:01,14.78,14.78,3/19/2018 19:24:19,3/19/2018 19:24:19,17.04,17.04,17.04,17.04,17.14,17.14,1.08,1.077,1.077,1.077,1.085,1.082
3/19/2018 19:45:00,15min,Peter Sinks,UCC,270,17.5,19.7,15.6,20.22,20.09,19.32,19.40,3/19/2018 19:35:20,3/19/2018 19:35:20,3/19/2018 19:34:38,3/19/2018 19:34:38,20.05,20.00,3/19/2018 19:35:17,3/19/2018 19:35:17,13.85,13.80,15.03,15.09,3/19/2018 19:30:27,3/19/2018 19:30:27,3/19/2018 19:30:27,3/19/2018 19:30:27,15.58,15.53,3/19/2018 19:30:27,3/19/2018 19:30:27,17.52,17.45,17.41,17.44,17.57,17.53,1.1730,1.1470,0.7810,0.7880,0.9920,0.9920,-0,-0,19MAR2018:19:43:21,4.2,3/19/2018 19:31:40,1.0,140,70.3600,2490,3/19/2018 19:30:02,2460,3/19/2018 19:30:01,2474,13.0,19.63,19.63,19.63,19.63,3/19/2018 19:35:30,3/19/2018 19:35:29,3/19/2018 19:35:29,3/19/2018 19:35:29,19.86,19.86,3/19/2018 19:35:34,3/19/2018 19:35:34,15.21,15.22,15.21,15.19,3/19/2018 19:30:34,3/19/2018 19:30:33,3/19/2018 19:30:33,3/19/2018 19:30:33,15.9,15.9,3/19/2018 19:42:30,3/19/2018 19:42:29,17.46,17.46,17.46,17.46,17.56,17.55,0.924,0.923,0.924,0.925,0.948,0.948
3/19/2018 20:00:00,15min,Peter Sinks,UCC,270,18.0,19.6,16.2,19.91,19.82,19.57,19.67,3/19/2018 19:54:29,3/19/2018 19:59:51,3/19/2018 19:54:29,3/19/2018 19:54:29,19.89,19.85,3/19/2018 19:54:28,3/19/2018 19:54:28,15.43,15.41,16.45,16.49,3/19/2018 19:55:54,3/19/2018 19:55:54,3/19/2018 19:56:08,3/19/2018 19:56:07,16.02,15.97,3/19/2018 19:55:57,3/19/2018 19:55:57,18.00,17.93,17.84,17.86,18.03,17.98,1.0150,0.9930,0.7340,0.7370,0.8600,0.8590,-0,-0,19MAR2018:19:53:53,2.6,3/19/2018 19:50:01,1.3,313,86.5000,2490,3/19/2018 19:45:01,2460,3/19/2018 19:45:02,2472,13.0,19.65,19.65,19.65,19.65,3/19/2018 19:54:30,3/19/2018 19:54:30,3/19/2018 19:54:30,3/19/2018 19:54:30,19.62,19.62,3/19/2018 19:54:35,3/19/2018 19:54:34,16.22,16.23,16.22,16.22,3/19/2018 19:56:08,3/19/2018 19:56:08,3/19/2018 19:56:08,3/19/2018 19:56:08,16.18,16.18,3/19/2018 19:56:17,3/19/2018 19:56:17,17.89,17.89,17.89,17.89,17.97,17.97,0.829,0.828,0.829,0.83,0.813,0.814
3/19/2018 20:15:00,15min,Peter Sinks,UCC,270,18.5,20.4,15.2,20.67,20.68,20.43,20.38,3/19/2018 20:12:09,3/19/2018 20:12:09,3/19/2018 20:13:27,3/19/2018 20:13:27,20.65,20.60,3/19/2018 20:13:46,3/19/2018 20:13:46,13.25,13.27,15.41,15.30,3/19/2018 20:08:15,3/19/2018 20:08:15,3/19/2018 20:08:15,3/19/2018 20:08:15,15.12,15.07,3/19/2018 20:08:16,3/19/2018 20:08:16,18.45,18.41,18.28,18.30,18.55,18.50,1.4240,1.4260,1.0960,1.0990,1.2170,1.2160,-0,-0,19MAR2018:20:12:22,9.0,3/19/2018 20:11:01,3.6,9,24.5000,2490,3/19/2018 20:00:02,2460,3/19/2018 20:00:01,2469,12.8,20.41,20.41,20.41,20.41,3/19/2018 20:13:35,3/19/2018 20:13:35,3/19/2018 20:13:35,3/19/2018 20:13:34,20.44,20.44,3/19/2018 20:13:53,3/19/2018 20:13:52,14.76,14.78,14.76,14.75,3/19/2018 20:08:24,3/19/2018 20:08:24,3/19/2018 20:08:23,3/19/2018 20:08:23,15.7,15.7,3/19/2018 20:08:37,3/19/2018 20:08:36,18.36,18.36,18.36,18.36,18.52,18.52,1.177,1.176,1.177,1.179,1.153,1.153
3/19/2018 20:30:00,15min,Peter Sinks,UCC,270,18.3,20.4,12.9,20.58,20.54,20.38,20.44,3/19/2018 20:15:19,3/19/2018 20:15:44,3/19/2018 20:15:19,3/19/2018 20:15:19,20.57,20.52,3/19/2018 20:17:35,3/19/2018 20:17:35,11.87,11.76,13.09,13.05,3/19/2018 20:28:12,3/19/2018 20:28:12,3/19/2018 20:29:16,3/19/2018 20:29:16,12.80,12.76,3/19/2018 20:29:18,3/19/2018 20:29:18,18.24,18.19,18.29,18.30,18.39,18.34,2.2040,2.1940,1.8520,1.8620,2.0100,2.0090,-0,-0,19MAR2018:20:28:50,9.4,3/19/2018 20:16:53,2.6,344,56.8900,2490,3/19/2018 20:15:01,2460,3/19/2018 20:15:02,2468,13.0,20.35,20.35,20.35,20.35,3/19/2018 20:15:47,3/19/2018 20:15:46,3/19/2018 20:15:46,3/19/2018 20:15:46,20.37,20.37,3/19/2018 20:17:42,3/19/2018 20:17:41,12.73,12.74,12.73,12.73,3/19/2018 20:29:24,3/19/2018 20:29:24,3/19/2018 20:29:23,3/19/2018 20:29:23,12.98,12.98,3/19/2018 20:29:45,3/19/2018 20:29:44,18.31,18.3,18.3,18.3,18.47,18.47,1.943,1.944,1.946,1.948,1.857,1.861
3/19/2018 20:45:00,15min,Peter Sinks,UCC,270,13.1,15.1,11.0,15.70,15.62,15.03,15.11,3/19/2018 20:31:41,3/19/2018 20:31:41,3/19/2018 20:31:44,3/19/2018 20:31:43,15.34,15.29,3/19/2018 20:31:39,3/19/2018 20:31:39,9.59,9.56,10.95,11.14,3/19/2018 20:33:12,3/19/2018 20:33:12,3/19/2018 20:33:13,3/19/2018 20:33:15,10.42,10.38,3/19/2018 20:33:14,3/19/2018 20:33:14,13.08,13.01,12.82,12.86,13.11,13.07,1.3680,1.3450,0.9170,0.9070,1.1320,1.1310,-0,-0,19MAR2018:20:34:45,4.6,3/19/2018 20:33:06,0.7,331,63.4600,2490,3/19/2018 20:30:09,2460,3/19/2018 20:30:01,2464,12.8,15.19,15.19,15.19,15.2,3/19/2018 20:31:47,3/19/2018 20:31:46,3/19/2018 20:31:46,3/19/2018 20:31:46,14.99,14.99,3/19/2018 20:31:17,3/19/2018 20:31:16,10.82,10.83,10.82,10.82,3/19/2018 20:33:17,3/19/2018 20:33:17,3/19/2018 20:33:17,3/19/2018 20:33:17,11.1,11.09,3/19/2018 20:37:29,3/19/2018 20:37:29,12.94,12.94,12.94,12.94,13.08,13.08,1.053,1.051,1.053,1.054,1.068,1.068
3/19/2018 21:00:00,15min,Peter Sinks,UCC,270,10.2,14.6,6.3,15.51,15.33,14.19,14.40,3/19/2018 20:45:20,3/19/2018 20:45:20,3/19/2018 20:45:24,3/19/2018 20:45:23,14.91,14.86,3/19/2018 20:45:25,3/19/2018 20:45:25,3.52,3.45,7.38,7.44,3/19/2018 20:58:53,3/19/2018 20:58:53,3/19/2018 20:59:04,3/19/2018 20:55:45,5.66,5.62,3/19/2018 20:59:01,3/19/2018 20:59:01,10.16,10.10,10.25,10.30,10.26,10.22,2.0930,2.0610,1.4430,1.4470,1.7670,1.7650,-0,-0,19MAR2018:20:52:06,3.1,3/19/2018 20:54:04,0.8,70,63.0800,2490,3/19/2018 20:45:07,2430,3/19/2018 20:45:50,2461,12.9,14.69,14.69,14.7,14.7,3/19/2018 20:45:30,3/19/2018 20:45:29,3/19/2018 20:45:29,3/19/2018 20:45:29,14.51,14.51,3/19/2018 20:45:34,3/19/2018 20:45:33,5.971,5.994,5.971,5.953,3/19/2018 20:59:04,3/19/2018 20:59:04,3/19/2018 20:59:04,3/19/2018 20:59:04,6.65,6.647,3/19/2018 20:59:19,3/19/2018 20:59:18,10.24,10.24,10.24,10.24,10.31,10.3,1.671,1.668,1.67,1.672,1.699,1.698
3/19/2018 21:15:00,15min,Peter Sinks,UCC,270,9.1,12.4,6.4,13.29,13.20,11.42,11.46,3/19/2018 21:14:25,3/19/2018 21:14:25,3/19/2018 21:06:54,3/19/2018 21:06:54,12.95,12.90,3/19/2018 21:14:32,3/19/2018 21:14:32,4.75,4.72,6.75,6.70,3/19/2018 21:01:29,3/19/2018 21:01:29,3/19/2018 21:08:23,3/19/2018 21:08:23,6.32,6.28,3/19/2018 21:11:08,3/19/2018 21:11:08,9.15,9.07,8.82,8.86,9.13,9.09,1.8800,1.8450,1.3180,1.3240,1.6930,1.6920,-0,-0,19MAR2018:21:02:22,3.1,3/19/2018 21:06:34,1.0,313,78.4000,2490,3/19/2018 21:03:52,2430,3/19/2018 21:00:01,2460,12.8,11.98,11.97,11.98,11.99,3/19/2018 21:14:49,3/19/2018 21:14:48,3/19/2018 21:14:48,3/19/2018 21:14:48,12.81,12.81,3/19/2018 21:14:52,3/19/2018 21:14:52,6.42,6.428,6.42,6.411,3/19/2018 21:01:39,3/19/2018 21:01:39,3/19/2018 21:01:39,3/19/2018 21:01:39,6.435,6.434,3/19/2018 21:11:24,3/19/2018 21:11:24,8.96,8.96,8.96,8.96,9.06,9.06,1.521,1.52,1.522,1.524,1.593,1.595
3/19/2018 21:30:00,15min,Peter Sinks,UCC,270,10.4,12.6,7.5,13.11,13.05,12.71,12.81,3/19/2018 21:16:46,3/19/2018 21:16:46,3/19/2018 21:16:48,3/19/2018 21:16:48,12.87,12.83,3/19/2018 21:16:48,3/19/2018 21:16:48,5.52,5.46,7.57,7.45,3/19/2018 21:24:01,3/19/2018 21:24:01,3/19/2018 21:24:01,3/19/2018 21:24:01,7.35,7.31,3/19/2018 21:27:29,3/19/2018 21:27:29,10.43,10.36,10.40,10.44,10.46,10.42,1.4530,1.4300,1.1030,1.1180,1.2730,1.2720,-0,-0,19MAR2018:21:24:44,3.3,3/19/2018 21:29:13,1.3,113,93.7000,2490,3/19/2018 21:15:14,2430,3/19/2018 21:15:57,2460,12.9,12.66,12.66,12.67,12.67,3/19/2018 21:16:55,3/19/2018 21:16:55,3/19/2018 21:16:55,3/19/2018 21:16:55,12.54,12.54,3/19/2018 21:17:08,3/19/2018 21:17:08,7.478,7.493,7.48,7.466,3/19/2018 21:27:23,3/19/2018 21:27:23,3/19/2018 21:27:22,3/19/2018 21:27:22,7.539,7.539,3/19/2018 21:27:48,3/19/2018 21:27:47,10.4,10.4,10.4,10.4,10.45,10.45,1.208,1.206,1.208,1.21,1.206,1.205
3/19/2018 21:45:00,15min,Peter Sinks,UCC,270,7.2,12.2,3.1,12.91,12.80,12.14,12.13,3/19/2018 21:30:34,3/19/2018 21:30:33,3/19/2018 21:31:37,3/19/2018 21:31:37,12.65,12.60,3/19/2018 21:30:37,3/19/2018 21:30:37,1.98,1.90,3.71,3.82,3/19/2018 21:44:21,3/19/2018 21:44:21,3/19/2018 21:44:28,3/19/2018 21:44:27,2.76,2.72,3/19/2018 21:44:23,3/19/2018 21:44:23,7.17,7.12,7.44,7.44,7.30,7.26,2.3880,2.3590,1.9210,1.9200,2.2070,2.2050,-0,-0,19MAR2018:21:33:46,2.6,3/19/2018 21:40:45,0.7,312,55.7900,2490,3/19/2018 21:30:25,2430,3/19/2018 21:31:41,2454,12.9,12.2,12.19,12.2,12.2,3/19/2018 21:31:39,3/19/2018 21:31:38,3/19/2018 21:31:38,3/19/2018 21:31:38,12.15,12.15,3/19/2018 21:30:42,3/19/2018 21:30:41,3.193,3.197,3.191,3.187,3/19/2018 21:44:30,3/19/2018 21:44:30,3/19/2018 21:44:30,3/19/2018 21:44:30,3.049,3.049,3/19/2018 21:44:46,3/19/2018 21:44:46,7.36,7.358,7.356,7.354,7.421,7.416,2.08,2.079,2.08,2.081,2.141,2.141
3/19/2018 22:00:00,15min,Peter Sinks,UCC,270,6.0,9.6,2.8,10.01,9.99,9.15,9.22,3/19/2018 21:55:04,3/19/2018 21:55:04,3/19/2018 21:55:27,3/19/2018 21:55:27,9.93,9.89,3/19/2018 21:55:04,3/19/2018 21:55:04,1.86,1.51,2.67,2.67,3/19/2018 21:47:42,3/19/2018 21:56:29,3/19/2018 21:50:28,3/19/2018 21:50:30,2.62,2.58,3/19/2018 21:47:50,3/19/2018 21:47:50,6.05,6.00,5.82,5.88,6.07,6.03,2.0790,2.0890,1.7200,1.7320,1.9340,1.9320,-0,-0,19MAR2018:21:46:29,3.7,3/19/2018 21:56:48,1.0,157,70.8300,2490,3/19/2018 21:58:06,2430,3/19/2018 21:45:03,2454,12.9,9.48,9.48,9.48,9.48,3/19/2018 21:55:09,3/19/2018 21:55:09,3/19/2018 21:55:09,3/19/2018 21:55:09,9.75,9.75,3/19/2018 21:55:27,3/19/2018 21:55:26,2.515,2.52,2.516,2.513,3/19/2018 21:47:52,3/19/2018 21:47:52,3/19/2018 21:47:52,3/19/2018 21:47:52,3.182,3.182,3/19/2018 21:48:05,3/19/2018 21:48:05,5.901,5.903,5.904,5.905,5.97,5.972,1.84,1.838,1.84,1.841,1.887,1.887
3/19/2018 22:15:00,15min,Peter Sinks,UCC,270,6.0,8.5,3.3,8.98,8.97,8.62,8.69,3/19/2018 22:02:43,3/19/2018 22:02:43,3/19/2018 22:02:43,3/19/2018 22:02:43,8.59,8.54,3/19/2018 22:09:45,3/19/2018 22:09:45,2.46,1.97,3.07,3.23,3/19/2018 22:07:39,3/19/2018 22:07:37,3/19/2018 22:07:42,3/19/2018 22:07:42,3.37,3.33,3/19/2018 22:13:01,3/19/2018 22:13:01,5.97,5.91,5.83,5.87,6.05,6.01,1.5850,1.6770,1.2600,1.2580,1.4400,1.4390,-0,-0,19MAR2018:22:13:39,3.3,3/19/2018 22:03:07,1.0,199,74.3900,2490,3/19/2018 22:00:32,2430,3/19/2018 22:05:40,2467,12.9,8.59,8.58,8.59,8.59,3/19/2018 22:02:50,3/19/2018 22:02:50,3/19/2018 22:02:50,3/19/2018 22:02:50,8.43,8.43,3/19/2018 22:09:59,3/19/2018 22:09:58,2.991,3.006,2.996,2.985,3/19/2018 22:07:50,3/19/2018 22:07:49,3/19/2018 22:07:49,3/19/2018 22:07:49,3.679,3.676,3/19/2018 22:13:09,3/19/2018 22:13:09,5.917,5.916,5.915,5.914,6.075,6.073,1.392,1.389,1.39,1.391,1.397,1.397
3/19/2018 22:30:00,15min,Peter Sinks,UCC,270,5.0,7.5,2.0,8.02,8.36,7.42,7.57,3/19/2018 22:29:25,3/19/2018 22:29:25,3/19/2018 22:26:32,3/19/2018 22:26:32,7.98,7.94,3/19/2018 22:29:25,3/19/2018 22:29:25,1.67,0.79,2.01,1.96,3/19/2018 22:16:32,3/19/2018 22:16:31,3/19/2018 22:16:34,3/19/2018 22:16:35,1.95,1.91,3/19/2018 22:16:42,3/19/2018 22:16:42,4.94,4.94,4.63,4.70,5.04,5.00,1.4620,1.6770,1.0480,1.0670,1.3430,1.3420,-0,-0,19MAR2018:22:26:40,3.7,3/19/2018 22:26:24,0.5,30,55.2700,2490,3/19/2018 22:15:02,2460,3/19/2018 22:15:01,2477,12.9,7.355,7.342,7.348,7.353,3/19/2018 22:26:40,3/19/2018 22:26:40,3/19/2018 22:26:39,3/19/2018 22:26:39,7.704,7.705,3/19/2018 22:29:38,3/19/2018 22:29:38,1.862,1.871,1.866,1.863,3/19/2018 22:16:44,3/19/2018 22:16:44,3/19/2018 22:16:44,3/19/2018 22:16:44,2.131,2.128,3/19/2018 22:17:01,3/19/2018 22:17:01,4.802,4.802,4.802,4.803,5.004,5.005,1.229,1.226,1.228,1.229,1.254,1.254
3/19/2018 22:45:00,15min,Peter Sinks,UCC,270,6.8,9.8,4.3,10.08,10.47,9.21,9.19,3/19/2018 22:43:34,3/19/2018 22:43:34,3/19/2018 22:43:35,3/19/2018 22:43:34,10.14,10.10,3/19/2018 22:43:35,3/19/2018 22:43:35,3.76,3.11,3.93,3.96,3/19/2018 22:33:34,3/19/2018 22:33:32,3/19/2018 22:32:29,3/19/2018 22:32:29,4.41,4.37,3/19/2018 22:34:01,3/19/2018 22:34:01,6.75,6.79,6.69,6.72,6.85,6.81,1.3660,1.5460,1.2110,1.2060,1.2870,1.2860,-0,-0,19MAR2018:22:35:13,4.8,3/19/2018 22:32:28,1.3,208,61.6100,2490,3/19/2018 22:30:01,2460,3/19/2018 22:30:03,2480,12.9,9.63,9.63,9.63,9.63,3/19/2018 22:43:40,3/19/2018 22:43:40,3/19/2018 22:43:40,3/19/2018 22:43:40,9.92,9.92,3/19/2018 22:43:55,3/19/2018 22:43:54,4.085,4.094,4.089,4.085,3/19/2018 22:33:43,3/19/2018 22:33:43,3/19/2018 22:33:43,3/19/2018 22:33:43,4.539,4.538,3/19/2018 22:34:08,3/19/2018 22:34:08,6.722,6.723,6.723,6.724,6.798,6.799,1.284,1.282,1.282,1.283,1.22,1.221
3/19/2018 23:00:00,15min,Peter Sinks,UCC,270,8.0,10.1,5.7,10.60,11.04,9.77,9.94,3/19/2018 22:46:33,3/19/2018 22:46:33,3/19/2018 22:46:35,3/19/2018 22:46:35,10.52,10.47,3/19/2018 22:46:36,3/19/2018 22:46:36,5.04,4.38,5.57,5.51,3/19/2018 22:59:34,3/19/2018 22:59:34,3/19/2018 22:59:34,3/19/2018 22:59:34,5.59,5.55,3/19/2018 22:54:45,3/19/2018 22:54:45,7.99,7.96,7.90,7.94,8.07,8.03,1.1390,1.3470,0.8300,0.8660,1.0480,1.0470,-0,-0,19MAR2018:22:58:37,2.2,3/19/2018 22:45:07,0.7,152,57.5800,2490,3/19/2018 22:45:01,2460,3/19/2018 22:45:03,2481,12.9,10.17,10.16,10.17,10.17,3/19/2018 22:46:40,3/19/2018 22:46:39,3/19/2018 22:46:39,3/19/2018 22:46:39,10.04,10.04,3/19/2018 22:46:52,3/19/2018 22:46:51,5.601,5.608,5.604,5.602,3/19/2018 22:59:39,3/19/2018 22:59:38,3/19/2018 22:59:38,3/19/2018 22:59:38,5.722,5.721,3/19/2018 22:55:00,3/19/2018 22:55:00,7.946,7.946,7.946,7.945,8.08,8.08,0.988,0.986,0.987,0.987,0.965,0.966
3/19/2018 23:15:00,15min,Peter Sinks,UCC,270,10.8,13.7,6.6,14.28,15.00,12.88,13.00,3/19/2018 23:10:25,3/19/2018 23:10:22,3/19/2018 23:14:18,3/19/2018 23:14:14,14.16,14.12,3/19/2018 23:10:45,3/19/2018 23:10:45,5.79,4.82,6.97,7.01,3/19/2018 23:03:21,3/19/2018 23:03:19,3/19/2018 23:00:03,3/19/2018 23:00:01,6.86,6.82,3/19/2018 23:03:29,3/19/2018 23:03:29,10.73,10.82,10.14,10.18,10.81,10.76,2.1530,2.3560,1.5840,1.6040,2.1100,2.1090,-0,-0,19MAR2018:23:14:05,2.8,3/19/2018 23:07:25,0.4,149,47.4400,2490,3/19/2018 23:00:01,2460,3/19/2018 23:00:02,2478,12.9,13.43,13.43,13.43,13.43,3/19/2018 23:14:22,3/19/2018 23:14:22,3/19/2018 23:14:22,3/19/2018 23:14:22,13.89,13.89,3/19/2018 23:14:25,3/19/2018 23:14:24,6.785,6.798,6.787,6.779,3/19/2018 23:03:33,3/19/2018 23:03:32,3/19/2018 23:03:32,3/19/2018 23:03:32,6.359,6.376,3/19/2018 23:00:01,3/19/2018 23:00:01,10.42,10.42,10.42,10.42,10.68,10.68,1.854,1.851,1.852,1.853,2.087,2.086
3/19/2018 23:30:00,15min,Peter Sinks,UCC,270,14.5,16.5,11.5,16.65,16.60,17.03,17.05,3/19/2018 23:29:51,3/19/2018 23:29:51,3/19/2018 23:29:52,3/19/2018 23:29:52,16.55,16.50,3/19/2018 23:28:59,3/19/2018 23:28:59,10.56,10.30,11.59,11.76,3/19/2018 23:22:31,3/19/2018 23:22:27,3/19/2018 23:22:33,3/19/2018 23:22:33,11.40,11.36,3/19/2018 23:22:39,3/19/2018 23:22:39,14.50,14.51,14.28,14.29,14.61,14.56,1.3100,1.3400,1.5050,1.4850,1.2280,1.2270,-0,-0,19MAR2018:23:29:35,5.7,3/19/2018 23:25:54,1.8,48,16.3300,2490,3/19/2018 23:15:02,2430,3/19/2018 23:23:28,2462,12.9,16.69,16.69,16.69,16.69,3/19/2018 23:30:00,3/19/2018 23:29:59,3/19/2018 23:29:59,3/19/2018 23:29:59,16.38,16.38,3/19/2018 23:29:15,3/19/2018 23:29:15,11.25,11.26,11.26,11.25,3/19/2018 23:22:41,3/19/2018 23:22:40,3/19/2018 23:22:40,3/19/2018 23:22:40,11.76,11.76,3/19/2018 23:22:56,3/19/2018 23:22:55,14.36,14.36,14.37,14.37,14.53,14.53,1.335,1.335,1.336,1.337,1.18,1.181
3/19/2018 23:45:00,15min,Peter Sinks,UCC,270,13.4,17.3,9.6,17.98,17.95,17.76,17.98,3/19/2018 23:36:41,3/19/2018 23:36:41,3/19/2018 23:32:01,3/19/2018 23:36:42,17.58,17.54,3/19/2018 23:36:42,3/19/2018 23:36:42,8.00,7.96,9.90,9.90,3/19/2018 23:41:21,3/19/2018 23:41:21,3/19/2018 23:41:23,3/19/2018 23:41:23,9.31,9.27,3/19/2018 23:41:23,3/19/2018 23:41:23,13.40,13.31,13.91,13.96,13.37,13.32,2.3770,2.3140,2.0450,2.0840,2.1400,2.1390,-0,-0,19MAR2018:23:41:13,4.8,3/19/2018 23:31:55,2.3,61,18.9500,2460,3/19/2018 23:30:02,2430,3/19/2018 23:30:01,2447,12.9,17.58,17.57,17.58,17.59,3/19/2018 23:36:45,3/19/2018 23:36:45,3/19/2018 23:36:45,3/19/2018 23:36:44,16.97,16.98,3/19/2018 23:36:48,3/19/2018 23:36:47,9.47,9.48,9.47,9.45,3/19/2018 23:41:30,3/19/2018 23:41:30,3/19/2018 23:41:30,3/19/2018 23:41:29,9.76,9.76,3/19/2018 23:41:44,3/19/2018 23:41:43,13.68,13.68,13.68,13.68,13.4,13.4,2.128,2.126,2.127,2.129,2.103,2.102
3/20/2018 00:00:00,15min,Peter Sinks,UCC,270,14.1,17.7,7.8,18.04,17.96,17.74,17.81,3/19/2018 23:48:08,3/19/2018 23:48:08,3/19/2018 23:48:53,3/19/2018 23:48:52,17.90,17.85,3/19/2018 23:48:10,3/19/2018 23:48:10,6.29,6.28,7.91,7.74,3/19/2018 23:56:10,3/19/2018 23:56:10,3/19/2018 23:56:10,3/19/2018 23:56:10,7.39,7.35,3/19/2018 23:56:11,3/19/2018 23:56:11,14.04,14.00,14.13,14.16,14.18,14.13,3.0890,3.0640,2.3840,2.4270,2.8570,2.8550,-0,-0,19MAR2018:23:55:41,5.0,3/19/2018 23:47:56,3.0,36,14.0800,2460,3/19/2018 23:45:01,2430,3/19/2018 23:45:02,2445,12.9,17.61,17.61,17.61,17.61,3/19/2018 23:49:01,3/19/2018 23:49:01,3/19/2018 23:49:01,3/19/2018 23:49:00,17.73,17.73,3/19/2018 23:48:31,3/19/2018 23:48:30,7.758,7.761,7.756,7.752,3/19/2018 23:56:18,3/19/2018 23:56:18,3/19/2018 23:56:18,3/19/2018 23:56:18,7.9,7.898,3/19/2018 23:56:23,3/19/2018 23:56:23,14.09,14.09,14.09,14.09,14.17,14.17,2.658,2.657,2.658,2.66,2.776,2.776
3/20/2018 00:15:00,15min,Peter Sinks,UCC,270,9.0,13.3,5.4,13.92,13.78,12.94,12.98,3/20/2018 00:01:08,3/20/2018 00:01:08,3/20/2018 00:00:55,3/20/2018 00:00:54,13.58,13.53,3/20/2018 00:01:06,3/20/2018 00:01:06,3.57,3.57,4.72,4.60,3/20/2018 00:14:32,3/20/2018 00:14:32,3/20/2018 00:14:33,3/20/2018 00:14:33,4.87,4.83,3/20/2018 00:14:34,3/20/2018 00:14:34,8.97,8.92,8.98,9.00,9.10,9.06,2.1970,2.1650,1.7720,1.7710,1.9110,1.9100,-0,-0,20MAR2018:00:01:03,2.8,3/20/2018 00:07:03,0.9,150,80.6000,2460,3/20/2018 00:00:03,2430,3/20/2018 00:00:01,2439,12.8,13.22,13.23,13.22,13.22,3/20/2018 00:01:10,3/20/2018 00:01:10,3/20/2018 00:01:10,3/20/2018 00:01:10,13.3,13.3,3/20/2018 00:01:15,3/20/2018 00:01:14,4.941,4.954,4.944,4.931,3/20/2018 00:14:36,3/20/2018 00:14:36,3/20/2018 00:14:36,3/20/2018 00:14:35,5.872,5.87,3/20/2018 00:14:45,3/20/2018 00:14:45,9,9,9,9,9.16,9.16,1.911,1.908,1.91,1.911,1.844,1.844
3/20/2018 00:30:00,15min,Peter Sinks,UCC,270,6.8,10.5,3.2,11.94,11.86,10.11,10.06,3/20/2018 00:15:50,3/20/2018 00:15:50,3/20/2018 00:16:28,3/20/2018 00:16:27,10.68,10.64,3/20/2018 00:16:26,3/20/2018 00:16:26,1.36,1.38,3.96,3.85,3/20/2018 00:24:22,3/20/2018 00:24:22,3/20/2018 00:23:43,3/20/2018 00:23:41,2.94,2.90,3/20/2018 00:26:54,3/20/2018 00:26:54,6.81,6.74,6.94,6.96,6.88,6.84,2.1800,2.1320,1.5240,1.5190,1.8510,1.8500,-0,-0,20MAR2018:00:15:04,2.8,3/20/2018 00:20:35,1.4,234,76.1400,2460,3/20/2018 00:15:05,2430,3/20/2018 00:15:01,2435,12.8,10.55,10.53,10.55,10.56,3/20/2018 00:16:02,3/20/2018 00:16:02,3/20/2018 00:16:01,3/20/2018 00:16:01,10.41,10.41,3/20/2018 00:16:39,3/20/2018 00:16:38,3.285,3.293,3.282,3.273,3/20/2018 00:23:49,3/20/2018 00:23:49,3/20/2018 00:23:49,3/20/2018 00:23:49,3.188,3.187,3/20/2018 00:27:07,3/20/2018 00:27:06,6.877,6.877,6.876,6.876,6.863,6.864,1.739,1.737,1.739,1.741,1.775,1.775
3/20/2018 00:45:00,15min,Peter Sinks,UCC,270,4.4,7.2,1.9,8.31,8.23,6.59,6.42,3/20/2018 00:37:23,3/20/2018 00:37:23,3/20/2018 00:35:43,3/20/2018 00:35:43,7.78,7.74,3/20/2018 00:37:26,3/20/2018 00:37:26,0.95,0.95,1.91,1.94,3/20/2018 00:41:43,3/20/2018 00:41:43,3/20/2018 00:44:07,3/20/2018 00:44:07,1.60,1.56,3/20/2018 00:41:43,3/20/2018 00:41:43,4.39,4.33,4.23,4.25,4.50,4.46,1.9260,1.8920,1.2520,1.2320,1.7140,1.7130,-0,-0,20MAR2018:00:30:59,2.6,3/20/2018 00:35:59,0.4,341,61.3500,2460,3/20/2018 00:30:07,2400,3/20/2018 00:41:39,2432,12.8,6.996,6.994,6.997,6.999,3/20/2018 00:37:35,3/20/2018 00:37:35,3/20/2018 00:37:35,3/20/2018 00:37:35,7.432,7.432,3/20/2018 00:38:50,3/20/2018 00:38:49,1.828,1.833,1.83,1.825,3/20/2018 00:41:46,3/20/2018 00:41:46,3/20/2018 00:41:46,3/20/2018 00:41:45,1.996,1.995,3/20/2018 00:42:01,3/20/2018 00:42:00,4.333,4.332,4.331,4.33,4.55,4.548,1.49,1.488,1.49,1.491,1.655,1.655
3/20/2018 01:00:00,15min,Peter Sinks,UCC,270,1.6,3.5,-0.2,3.95,3.87,2.98,3.05,3/20/2018 00:45:47,3/20/2018 00:45:47,3/20/2018 00:46:08,3/20/2018 00:46:08,3.75,3.71,3/20/2018 00:45:50,3/20/2018 00:45:50,-1.17,-1.21,0.14,0.16,3/20/2018 00:47:05,3/20/2018 00:47:05,3/20/2018 00:49:08,3/20/2018 00:49:08,-0.36,-0.39,3/20/2018 00:49:08,3/20/2018 00:49:08,1.60,1.54,1.38,1.44,1.63,1.60,1.1900,1.1680,0.6440,0.6480,1.0300,1.0290,-0,-0,20MAR2018:00:58:41,2.0,3/20/2018 00:57:28,0.3,174,23.3500,2460,3/20/2018 00:45:55,2400,3/20/2018 00:45:30,2429,12.8,3.331,3.331,3.332,3.332,3/20/2018 00:45:57,3/20/2018 00:45:56,3/20/2018 00:45:56,3/20/2018 00:45:56,3.595,3.595,3/20/2018 00:46:12,3/20/2018 00:46:11,-0.081,-0.068,-0.079,-0.092,3/20/2018 00:51:57,3/20/2018 00:51:57,3/20/2018 00:51:57,3/20/2018 00:51:56,-0.235,-0.236,3/20/2018 00:49:11,3/20/2018 00:49:10,1.497,1.497,1.497,1.496,1.621,1.621,0.825,0.824,0.825,0.826,0.976,0.976
3/20/2018 01:15:00,15min,Peter Sinks,UCC,270,1.7,4.5,-1.5,4.89,4.81,3.91,3.92,3/20/2018 01:13:43,3/20/2018 01:13:42,3/20/2018 01:13:51,3/20/2018 01:13:51,4.78,4.74,3/20/2018 01:13:43,3/20/2018 01:13:43,-1.92,-1.96,-1.12,-1.13,3/20/2018 01:01:27,3/20/2018 01:01:28,3/20/2018 01:01:41,3/20/2018 01:01:47,-1.78,-1.81,3/20/2018 01:01:43,3/20/2018 01:01:43,1.71,1.64,1.42,1.47,1.77,1.73,1.5420,1.5360,1.0860,1.0960,1.4120,1.4110,-0,-0,20MAR2018:01:10:48,1.3,3/20/2018 01:14:30,0.2,53,44.0100,2460,3/20/2018 01:06:08,2400,3/20/2018 01:00:11,2429,12.7,4.36,4.359,4.36,4.36,3/20/2018 01:13:53,3/20/2018 01:13:53,3/20/2018 01:13:53,3/20/2018 01:13:52,4.6,4.6,3/20/2018 01:13:57,3/20/2018 01:13:57,-1.478,-1.477,-1.479,-1.48,3/20/2018 01:01:47,3/20/2018 01:01:46,3/20/2018 01:01:46,3/20/2018 01:01:46,-1.596,-1.597,3/20/2018 01:01:58,3/20/2018 01:01:55,1.571,1.571,1.57,1.57,1.791,1.79,1.261,1.26,1.262,1.263,1.348,1.348
3/20/2018 01:30:00,15min,Peter Sinks,UCC,270,0.9,3.4,-1.1,3.74,3.67,2.82,2.91,3/20/2018 01:23:50,3/20/2018 01:23:50,3/20/2018 01:23:45,3/20/2018 01:23:46,3.74,3.70,3/20/2018 01:23:51,3/20/2018 01:23:51,-1.72,-1.86,-0.77,-0.80,3/20/2018 01:24:42,3/20/2018 01:24:42,3/20/2018 01:26:21,3/20/2018 01:26:17,-1.32,-1.35,3/20/2018 01:26:26,3/20/2018 01:26:26,0.94,0.88,0.87,0.90,0.96,0.93,1.3300,1.3310,0.9110,0.9320,1.2530,1.2520,-0,-0,20MAR2018:01:19:32,1.8,3/20/2018 01:21:35,0.3,158,43.4000,2460,3/20/2018 01:18:27,2400,3/20/2018 01:15:12,2429,12.8,3.244,3.244,3.244,3.246,3/20/2018 01:23:52,3/20/2018 01:23:52,3/20/2018 01:23:52,3/20/2018 01:23:52,3.464,3.464,3/20/2018 01:23:54,3/20/2018 01:23:54,-1.042,-1.038,-1.041,-1.045,3/20/2018 01:26:25,3/20/2018 01:26:25,3/20/2018 01:26:24,3/20/2018 01:26:24,-1.176,-1.177,3/20/2018 01:26:45,3/20/2018 01:26:44,0.893,0.893,0.893,0.893,0.93,0.93,1.073,1.072,1.073,1.074,1.225,1.225
3/20/2018 01:45:00,15min,Peter Sinks,UCC,270,1.1,2.8,-0.3,3.45,3.44,2.01,2.03,3/20/2018 01:33:40,3/20/2018 01:33:40,3/20/2018 01:33:43,3/20/2018 01:33:43,3.37,3.34,3/20/2018 01:33:40,3/20/2018 01:33:40,-1.44,-1.66,0.07,0.10,3/20/2018 01:36:10,3/20/2018 01:36:09,3/20/2018 01:31:08,3/20/2018 01:31:11,-0.34,-0.38,3/20/2018 01:37:51,3/20/2018 01:37:51,1.09,1.03,0.78,0.79,1.13,1.09,1.0000,1.0120,0.4780,0.4590,0.8710,0.8700,-0,-0,20MAR2018:01:31:13,1.5,3/20/2018 01:34:06,0.1,6,13.8900,2460,3/20/2018 01:32:30,2400,3/20/2018 01:30:49,2430,12.8,2.479,2.471,2.48,2.487,3/20/2018 01:35:39,3/20/2018 01:35:39,3/20/2018 01:35:39,3/20/2018 01:35:39,3.041,3.041,3/20/2018 01:33:45,3/20/2018 01:33:45,-0.328,-0.316,-0.325,-0.334,3/20/2018 01:36:22,3/20/2018 01:36:22,3/20/2018 01:36:21,3/20/2018 01:36:21,-0.215,-0.215,3/20/2018 01:38:12,3/20/2018 01:38:11,0.915,0.915,0.915,0.915,1.108,1.109,0.693,0.692,0.693,0.694,0.824,0.824
3/20/2018 02:00:00,15min,Peter Sinks,UCC,270,1.8,3.4,-1.3,3.83,3.83,3.15,3.20,3/20/2018 01:49:22,3/20/2018 01:49:22,3/20/2018 01:49:24,3/20/2018 01:49:26,3.53,3.49,3/20/2018 01:49:26,3/20/2018 01:49:26,-2.43,-2.61,-1.03,-1.12,3/20/2018 01:46:10,3/20/2018 01:46:10,3/20/2018 01:46:31,3/20/2018 01:46:31,-1.53,-1.56,3/20/2018 01:46:28,3/20/2018 01:46:28,1.81,1.74,1.71,1.74,1.82,1.78,1.1930,1.2030,0.8520,0.8520,1.0620,1.0610,-0,-0,20MAR2018:01:45:19,3.1,3/20/2018 01:47:45,0.7,178,52.2600,2460,3/20/2018 01:45:08,2400,3/20/2018 01:46:10,2432,12.7,3.404,3.402,3.404,3.406,3/20/2018 01:49:32,3/20/2018 01:49:32,3/20/2018 01:49:32,3/20/2018 01:49:32,3.392,3.393,3/20/2018 01:49:55,3/20/2018 01:49:55,-1.289,-1.284,-1.292,-1.298,3/20/2018 01:46:35,3/20/2018 01:46:34,3/20/2018 01:46:34,3/20/2018 01:46:34,-1.268,-1.27,3/20/2018 01:46:40,3/20/2018 01:46:39,1.733,1.733,1.734,1.734,1.766,1.767,0.982,0.981,0.982,0.983,1.02,1.021
3/20/2018 02:15:00,15min,Peter Sinks,UCC,270,6.3,9.7,2.8,11.25,11.43,9.93,10.00,3/20/2018 02:14:50,3/20/2018 02:14:50,3/20/2018 02:09:12,3/20/2018 02:09:12,10.08,10.04,3/20/2018 02:05:12,3/20/2018 02:05:12,3.01,2.85,2.49,2.53,3/20/2018 02:03:38,3/20/2018 02:03:38,3/20/2018 02:00:01,3/20/2018 02:00:01,3.23,3.19,3/20/2018 02:00:02,3/20/2018 02:00:02,6.30,6.25,6.09,6.12,6.26,6.22,1.7350,1.7470,1.7970,1.8040,1.5230,1.5220,-0,-0,20MAR2018:02:00:12,3.5,3/20/2018 02:04:25,0.9,152,42.0500,2460,3/20/2018 02:00:07,2430,3/20/2018 02:00:01,2436,12.8,10.01,10,10.01,10.01,3/20/2018 02:05:13,3/20/2018 02:05:13,3/20/2018 02:05:13,3/20/2018 02:05:13,9.44,9.44,3/20/2018 02:05:24,3/20/2018 02:05:24,2.853,2.862,2.866,2.871,3/20/2018 02:00:01,3/20/2018 02:00:01,3/20/2018 02:00:01,3/20/2018 02:00:01,2.825,2.837,3/20/2018 02:00:01,3/20/2018 02:00:01,6.134,6.136,6.138,6.14,6.143,6.146,1.711,1.71,1.711,1.712,1.485,1.484
3/20/2018 02:30:00,15min,Peter Sinks,UCC,270,9.8,13.6,5.8,15.12,15.62,13.83,14.61,3/20/2018 02:20:19,3/20/2018 02:20:16,3/20/2018 02:20:20,3/20/2018 02:20:20,13.51,13.46,3/20/2018 02:27:26,3/20/2018 02:27:26,4.78,4.51,5.51,5.42,3/20/2018 02:15:24,3/20/2018 02:15:24,3/20/2018 02:15:25,3/20/2018 02:15:25,5.90,5.86,3/20/2018 02:15:28,3/20/2018 02:15:28,9.80,9.76,9.63,9.68,9.83,9.78,2.1420,2.1880,1.7970,1.8270,1.9290,1.9280,-0,-0,20MAR2018:02:17:24,2.6,3/20/2018 02:19:18,0.5,188,28.5200,2460,3/20/2018 02:15:05,2430,3/20/2018 02:15:01,2437,12.8,13.85,13.81,13.85,13.88,3/20/2018 02:20:28,3/20/2018 02:20:27,3/20/2018 02:20:27,3/20/2018 02:20:27,13.28,13.28,3/20/2018 02:27:45,3/20/2018 02:27:45,5.394,5.404,5.395,5.389,3/20/2018 02:15:33,3/20/2018 02:15:33,3/20/2018 02:15:33,3/20/2018 02:15:33,6.188,6.187,3/20/2018 02:15:51,3/20/2018 02:15:51,9.7,9.7,9.7,9.7,9.75,9.76,1.895,1.893,1.895,1.898,1.853,1.853
3/20/2018 02:45:00,15min,Peter Sinks,UCC,270,15.7,18.3,11.6,18.94,18.88,18.72,18.83,3/20/2018 02:42:19,3/20/2018 02:42:19,3/20/2018 02:42:24,3/20/2018 02:42:13,18.06,18.02,3/20/2018 02:43:40,3/20/2018 02:43:40,11.88,11.60,11.51,11.46,3/20/2018 02:30:19,3/20/2018 02:30:19,3/20/2018 02:30:01,3/20/2018 02:30:01,11.87,11.82,3/20/2018 02:30:02,3/20/2018 02:30:02,15.74,15.69,15.69,15.73,15.66,15.62,1.4990,1.4730,1.7610,1.7650,1.3440,1.3430,-0,-0,20MAR2018:02:35:09,6.4,3/20/2018 02:41:18,3.4,14,23.5900,2460,3/20/2018 02:30:02,2430,3/20/2018 02:30:01,2437,12.8,18.76,18.76,18.76,18.76,3/20/2018 02:42:25,3/20/2018 02:42:25,3/20/2018 02:42:25,3/20/2018 02:42:25,17.9,17.9,3/20/2018 02:44:22,3/20/2018 02:44:21,11.48,11.49,11.49,11.49,3/20/2018 02:30:01,3/20/2018 02:30:01,3/20/2018 02:30:01,3/20/2018 02:30:01,11.68,11.68,3/20/2018 02:30:01,3/20/2018 02:30:01,15.66,15.66,15.66,15.66,15.55,15.55,1.623,1.621,1.62,1.619,1.393,1.391
3/20/2018 03:00:00,15min,Peter Sinks,UCC,270,15.6,18.5,12.2,18.80,18.72,18.41,18.51,3/20/2018 02:48:12,3/20/2018 02:48:12,3/20/2018 02:46:52,3/20/2018 02:46:52,18.74,18.69,3/20/2018 02:48:16,3/20/2018 02:48:16,10.93,10.96,12.84,12.83,3/20/2018 02:53:50,3/20/2018 02:53:50,3/20/2018 02:55:25,3/20/2018 02:53:52,12.02,11.98,3/20/2018 02:53:53,3/20/2018 02:53:53,15.59,15.56,15.66,15.69,15.74,15.69,1.8070,1.7990,1.4690,1.4900,1.6540,1.6530,-0,-0,20MAR2018:02:53:45,5.9,3/20/2018 02:48:15,2.9,10,20.0400,2460,3/20/2018 02:45:03,2430,3/20/2018 02:45:01,2434,12.7,18.43,18.43,18.44,18.44,3/20/2018 02:48:23,3/20/2018 02:48:22,3/20/2018 02:48:22,3/20/2018 02:48:22,18.48,18.48,3/20/2018 02:48:32,3/20/2018 02:48:31,12.17,12.18,12.17,12.16,3/20/2018 02:54:01,3/20/2018 02:54:00,3/20/2018 02:54:00,3/20/2018 02:54:00,12.17,12.17,3/20/2018 02:54:19,3/20/2018 02:54:18,15.64,15.64,15.64,15.63,15.74,15.73,1.58,1.578,1.579,1.581,1.61,1.609
3/20/2018 03:15:00,15min,Peter Sinks,UCC,270,14.1,17.3,10.7,17.57,17.57,17.28,17.34,3/20/2018 03:06:23,3/20/2018 03:06:14,3/20/2018 03:06:14,3/20/2018 03:06:23,17.47,17.43,3/20/2018 03:06:23,3/20/2018 03:06:23,9.84,9.79,10.95,10.90,3/20/2018 03:12:18,3/20/2018 03:12:17,3/20/2018 03:12:35,3/20/2018 03:12:35,10.61,10.56,3/20/2018 03:12:37,3/20/2018 03:12:37,14.05,13.99,14.21,14.26,14.18,14.13,1.7640,1.7450,1.5240,1.5340,1.5230,1.5220,-0,-0,20MAR2018:03:01:12,5.5,3/20/2018 03:03:57,2.0,38,45.2400,2460,3/20/2018 03:00:05,2400,3/20/2018 03:01:28,2432,12.8,17.34,17.34,17.34,17.34,3/20/2018 03:06:27,3/20/2018 03:06:32,3/20/2018 03:06:26,3/20/2018 03:06:26,17.21,17.22,3/20/2018 03:06:35,3/20/2018 03:06:35,10.65,10.66,10.65,10.65,3/20/2018 03:12:43,3/20/2018 03:12:43,3/20/2018 03:12:43,3/20/2018 03:12:42,10.8,10.8,3/20/2018 03:13:02,3/20/2018 03:13:02,14.15,14.15,14.15,14.15,14.19,14.19,1.557,1.555,1.557,1.559,1.457,1.457
3/20/2018 03:30:00,15min,Peter Sinks,UCC,270,14.8,17.6,11.6,18.78,18.72,17.33,17.46,3/20/2018 03:20:04,3/20/2018 03:20:03,3/20/2018 03:24:19,3/20/2018 03:24:19,17.61,17.57,3/20/2018 03:24:22,3/20/2018 03:24:22,10.12,10.08,11.53,11.56,3/20/2018 03:16:36,3/20/2018 03:16:36,3/20/2018 03:16:37,3/20/2018 03:16:37,11.28,11.23,3/20/2018 03:16:36,3/20/2018 03:16:36,14.75,14.71,14.64,14.67,14.87,14.82,1.7730,1.7770,1.4260,1.4200,1.5490,1.5480,-0,-0,20MAR2018:03:19:57,5.9,3/20/2018 03:23:40,2.3,13,38.2900,2460,3/20/2018 03:15:15,2400,3/20/2018 03:15:42,2432,12.8,17.75,17.75,17.75,17.76,3/20/2018 03:20:10,3/20/2018 03:20:09,3/20/2018 03:20:09,3/20/2018 03:20:09,17.45,17.45,3/20/2018 03:24:46,3/20/2018 03:24:46,11.33,11.34,11.33,11.33,3/20/2018 03:16:40,3/20/2018 03:16:39,3/20/2018 03:16:39,3/20/2018 03:16:39,11.94,11.94,3/20/2018 03:16:45,3/20/2018 03:16:44,14.69,14.69,14.69,14.69,14.84,14.84,1.522,1.52,1.521,1.523,1.481,1.481
3/20/2018 03:45:00,15min,Peter Sinks,UCC,270,16.8,19.7,13.9,20.34,20.30,19.69,19.83,3/20/2018 03:31:58,3/20/2018 03:31:58,3/20/2018 03:31:59,3/20/2018 03:31:59,19.78,19.74,3/20/2018 03:32:10,3/20/2018 03:32:10,13.12,13.04,13.85,13.83,3/20/2018 03:30:40,3/20/2018 03:30:40,3/20/2018 03:30:40,3/20/2018 03:30:40,13.74,13.70,3/20/2018 03:37:29,3/20/2018 03:37:29,16.71,16.68,16.58,16.63,16.84,16.79,1.6300,1.6180,1.3210,1.3440,1.5280,1.5270,-0,-0,20MAR2018:03:30:53,6.1,3/20/2018 03:33:39,3.9,10,16.0500,2460,3/20/2018 03:30:08,2400,3/20/2018 03:30:40,2433,12.8,19.75,19.75,19.75,19.75,3/20/2018 03:32:04,3/20/2018 03:32:03,3/20/2018 03:32:03,3/20/2018 03:32:03,19.61,19.61,3/20/2018 03:32:22,3/20/2018 03:32:21,13.75,13.75,13.75,13.75,3/20/2018 03:37:33,3/20/2018 03:37:32,3/20/2018 03:37:32,3/20/2018 03:37:32,13.97,13.97,3/20/2018 03:37:39,3/20/2018 03:37:39,16.63,16.63,16.63,16.63,16.77,16.77,1.433,1.431,1.431,1.432,1.528,1.527
3/20/2018 04:00:00,15min,Peter Sinks,UCC,270,17.1,18.9,14.5,19.21,19.16,18.80,18.89,3/20/2018 03:49:40,3/20/2018 03:49:40,3/20/2018 03:50:00,3/20/2018 03:50:00,19.12,19.07,3/20/2018 03:50:07,3/20/2018 03:50:07,13.27,13.21,15.00,14.95,3/20/2018 03:57:36,3/20/2018 03:57:35,3/20/2018 03:45:38,3/20/2018 03:45:39,14.12,14.07,3/20/2018 03:45:35,3/20/2018 03:45:35,17.06,17.03,17.12,17.16,17.18,17.14,1.3300,1.3210,1.0010,1.0190,1.2210,1.2210,-0,-0,20MAR2018:03:56:29,6.6,3/20/2018 03:52:38,4.0,12,15.8500,2460,3/20/2018 03:45:07,2400,3/20/2018 03:45:44,2432,12.8,18.85,18.84,18.85,18.85,3/20/2018 03:50:11,3/20/2018 03:50:10,3/20/2018 03:50:10,3/20/2018 03:50:10,18.91,18.91,3/20/2018 03:50:16,3/20/2018 03:50:15,14.49,14.5,14.49,14.48,3/20/2018 03:45:42,3/20/2018 03:45:41,3/20/2018 03:45:41,3/20/2018 03:45:41,14.52,14.52,3/20/2018 03:45:53,3/20/2018 03:45:53,17.08,17.08,17.08,17.08,17.15,17.15,1.118,1.117,1.118,1.119,1.183,1.183
3/20/2018 04:15:00,15min,Peter Sinks,UCC,270,17.8,19.6,16.0,20.35,20.33,19.74,19.69,3/20/2018 04:14:48,3/20/2018 04:14:48,3/20/2018 04:14:50,3/20/2018 04:14:50,19.79,19.74,3/20/2018 04:14:49,3/20/2018 04:14:49,15.13,15.09,16.16,16.16,3/20/2018 04:10:21,3/20/2018 04:10:20,3/20/2018 04:11:53,3/20/2018 04:11:53,15.76,15.71,3/20/2018 04:10:19,3/20/2018 04:10:19,17.78,17.75,17.70,17.75,17.90,17.86,1.1430,1.1400,0.9240,0.9310,1.0200,1.0200,-0,-0,20MAR2018:04:04:05,8.5,3/20/2018 04:14:38,4.4,13,16.9000,2460,3/20/2018 04:01:36,2400,3/20/2018 04:00:25,2432,12.8,19.74,19.74,19.74,19.74,3/20/2018 04:14:57,3/20/2018 04:14:56,3/20/2018 04:14:56,3/20/2018 04:14:56,19.53,19.53,3/20/2018 04:09:16,3/20/2018 04:09:16,15.94,15.95,15.94,15.94,3/20/2018 04:10:27,3/20/2018 04:10:27,3/20/2018 04:10:27,3/20/2018 04:10:27,15.96,15.96,3/20/2018 04:10:37,3/20/2018 04:10:37,17.73,17.73,17.73,17.73,17.84,17.85,0.978,0.978,0.979,0.98,0.959,0.96
3/20/2018 04:30:00,15min,Peter Sinks,UCC,270,19.2,20.4,17.6,20.65,20.58,20.71,20.77,3/20/2018 04:27:23,3/20/2018 04:27:24,3/20/2018 04:27:23,3/20/2018 04:27:22,20.53,20.48,3/20/2018 04:27:25,3/20/2018 04:27:25,16.41,16.32,17.74,17.68,3/20/2018 04:29:02,3/20/2018 04:29:02,3/20/2018 04:29:08,3/20/2018 04:29:08,17.55,17.50,3/20/2018 04:29:09,3/20/2018 04:29:09,19.10,19.05,19.12,19.16,19.25,19.20,0.7510,0.7420,0.6000,0.6140,0.6370,0.6370,-0,-0,20MAR2018:04:15:02,9.9,3/20/2018 04:27:51,4.7,21,17.0200,2460,3/20/2018 04:15:12,2400,3/20/2018 04:15:13,2432,12.8,20.5,20.5,20.51,20.51,3/20/2018 04:27:30,3/20/2018 04:27:29,3/20/2018 04:27:29,3/20/2018 04:27:29,20.37,20.38,3/20/2018 04:27:47,3/20/2018 04:27:46,17.35,17.36,17.35,17.34,3/20/2018 04:29:13,3/20/2018 04:29:13,3/20/2018 04:29:13,3/20/2018 04:29:13,17.87,17.87,3/20/2018 04:29:30,3/20/2018 04:29:30,19.12,19.12,19.12,19.12,19.25,19.25,0.627,0.626,0.627,0.628,0.584,0.584
3/20/2018 04:45:00,15min,Peter Sinks,UCC,270,19.2,21.0,17.3,21.28,21.28,20.79,20.83,3/20/2018 04:43:00,3/20/2018 04:43:00,3/20/2018 04:43:23,3/20/2018 04:43:23,21.12,21.07,3/20/2018 04:43:03,3/20/2018 04:43:03,16.50,16.45,17.12,17.09,3/20/2018 04:39:27,3/20/2018 04:39:27,3/20/2018 04:39:29,3/20/2018 04:39:29,17.09,17.05,3/20/2018 04:39:29,3/20/2018 04:39:29,19.12,19.08,19.07,19.10,19.23,19.18,1.0490,1.0400,0.8410,0.8490,0.9760,0.9750,-0,-0,20MAR2018:04:44:41,7.5,3/20/2018 04:42:11,4.7,15,15.5800,2460,3/20/2018 04:30:37,2400,3/20/2018 04:30:04,2432,12.8,20.91,20.91,20.91,20.91,3/20/2018 04:43:10,3/20/2018 04:43:09,3/20/2018 04:43:09,3/20/2018 04:43:09,21.06,21.06,3/20/2018 04:43:27,3/20/2018 04:43:26,17.16,17.16,17.16,17.15,3/20/2018 04:39:38,3/20/2018 04:39:37,3/20/2018 04:39:37,3/20/2018 04:39:37,17.36,17.36,3/20/2018 04:39:06,3/20/2018 04:39:05,19.08,19.08,19.08,19.08,19.17,19.17,0.909,0.908,0.909,0.91,0.949,0.949
3/20/2018 05:00:00,15min,Peter Sinks,UCC,270,19.9,21.0,18.4,21.24,21.15,21.29,21.27,3/20/2018 04:53:25,3/20/2018 04:53:25,3/20/2018 04:53:46,3/20/2018 04:53:46,21.12,21.07,3/20/2018 04:53:56,3/20/2018 04:53:56,17.84,17.79,18.07,18.18,3/20/2018 04:49:02,3/20/2018 04:49:02,3/20/2018 04:49:04,3/20/2018 04:49:04,18.21,18.16,3/20/2018 04:49:02,3/20/2018 04:49:02,19.84,19.79,19.86,19.88,19.94,19.89,0.7280,0.7200,0.6500,0.6500,0.6390,0.6390,-0,-0,20MAR2018:04:56:19,12.1,3/20/2018 04:53:34,5.2,12,20.5100,2460,3/20/2018 04:45:08,2400,3/20/2018 04:46:07,2431,12.6,21.12,21.12,21.12,21.12,3/20/2018 04:53:58,3/20/2018 04:53:57,3/20/2018 04:53:57,3/20/2018 04:53:57,20.96,20.96,3/20/2018 04:54:14,3/20/2018 04:54:13,18.23,18.23,18.23,18.23,3/20/2018 04:49:08,3/20/2018 04:49:08,3/20/2018 04:49:08,3/20/2018 04:49:07,18.56,18.56,3/20/2018 04:49:13,3/20/2018 04:49:12,19.84,19.84,19.84,19.84,19.92,19.92,0.652,0.651,0.652,0.652,0.607,0.607
3/20/2018 05:15:00,15min,Peter Sinks,UCC,270,20.5,21.5,18.6,21.64,21.54,21.76,21.80,3/20/2018 05:01:09,3/20/2018 05:01:09,3/20/2018 05:01:09,3/20/2018 05:01:08,21.65,21.60,3/20/2018 05:08:14,3/20/2018 05:08:14,18.29,18.28,18.27,18.30,3/20/2018 05:05:39,3/20/2018 05:05:38,3/20/2018 05:05:38,3/20/2018 05:05:38,18.59,18.54,3/20/2018 05:05:39,3/20/2018 05:05:39,20.46,20.39,20.54,20.57,20.53,20.49,0.7410,0.7240,0.7060,0.7110,0.6590,0.6590,-0,-0,20MAR2018:05:00:01,13.4,3/20/2018 05:00:50,6.0,29,21.2000,2460,3/20/2018 05:00:42,2400,3/20/2018 05:00:15,2430,12.7,21.61,21.61,21.61,21.61,3/20/2018 05:01:17,3/20/2018 05:01:17,3/20/2018 05:01:17,3/20/2018 05:01:16,21.4,21.4,3/20/2018 05:08:34,3/20/2018 05:08:34,18.43,18.43,18.43,18.43,3/20/2018 05:05:47,3/20/2018 05:05:46,3/20/2018 05:05:46,3/20/2018 05:05:46,18.8,18.8,3/20/2018 05:05:56,3/20/2018 05:05:55,20.49,20.49,20.49,20.49,20.5,20.5,0.693,0.693,0.693,0.693,0.639,0.639
3/20/2018 05:30:00,15min,Peter Sinks,UCC,270,20.2,21.5,16.7,21.73,21.68,21.66,21.72,3/20/2018 05:17:51,3/20/2018 05:17:51,3/20/2018 05:19:02,3/20/2018 05:19:02,21.65,21.61,3/20/2018 05:17:52,3/20/2018 05:17:52,15.92,15.88,16.39,16.36,3/20/2018 05:27:03,3/20/2018 05:27:03,3/20/2018 05:27:04,3/20/2018 05:27:04,16.58,16.53,3/20/2018 05:27:15,3/20/2018 05:27:15,20.20,20.14,20.21,20.24,20.29,20.24,1.0590,1.0490,0.9430,0.9530,0.9320,0.9320,-0,-0,20MAR2018:05:15:01,10.3,3/20/2018 05:19:19,4.7,25,16.8200,2460,3/20/2018 05:15:02,2400,3/20/2018 05:15:08,2430,12.8,21.52,21.52,21.52,21.52,3/20/2018 05:19:13,3/20/2018 05:19:13,3/20/2018 05:19:12,3/20/2018 05:19:12,21.41,21.41,3/20/2018 05:18:12,3/20/2018 05:18:12,16.37,16.38,16.38,16.37,3/20/2018 05:27:12,3/20/2018 05:27:12,3/20/2018 05:27:11,3/20/2018 05:27:11,17.06,17.06,3/20/2018 05:27:24,3/20/2018 05:27:24,20.2,20.2,20.2,20.2,20.28,20.28,0.962,0.961,0.962,0.963,0.885,0.886
3/20/2018 05:45:00,15min,Peter Sinks,UCC,270,20.3,21.5,18.9,21.88,21.87,21.68,21.72,3/20/2018 05:36:52,3/20/2018 05:36:51,3/20/2018 05:43:21,3/20/2018 05:43:20,21.65,21.60,3/20/2018 05:37:02,3/20/2018 05:37:02,18.74,18.68,18.76,18.79,3/20/2018 05:40:35,3/20/2018 05:40:35,3/20/2018 05:40:35,3/20/2018 05:40:40,18.96,18.91,3/20/2018 05:40:39,3/20/2018 05:40:39,20.25,20.20,20.21,20.25,20.32,20.28,0.7470,0.7340,0.6590,0.6650,0.6630,0.6630,-0,-0,20MAR2018:05:41:48,11.2,3/20/2018 05:43:14,5.1,30,18.8800,2460,3/20/2018 05:32:21,2400,3/20/2018 05:30:16,2429,12.8,21.54,21.54,21.54,21.54,3/20/2018 05:43:28,3/20/2018 05:43:28,3/20/2018 05:43:28,3/20/2018 05:43:27,21.53,21.53,3/20/2018 05:37:29,3/20/2018 05:37:27,18.82,18.82,18.82,18.82,3/20/2018 05:40:41,3/20/2018 05:40:41,3/20/2018 05:40:40,3/20/2018 05:40:40,19.07,19.07,3/20/2018 05:40:04,3/20/2018 05:40:03,20.22,20.22,20.22,20.22,20.28,20.28,0.67,0.669,0.67,0.671,0.642,0.641
3/20/2018 06:00:00,15min,Peter Sinks,UCC,270,20.6,21.7,19.2,21.73,21.65,21.74,21.78,3/20/2018 05:53:24,3/20/2018 05:53:24,3/20/2018 05:52:52,3/20/2018 05:52:52,21.79,21.74,3/20/2018 05:53:19,3/20/2018 05:53:19,18.55,18.50,18.76,18.76,3/20/2018 05:59:19,3/20/2018 05:59:19,3/20/2018 05:59:19,3/20/2018 05:59:19,19.18,19.13,3/20/2018 05:59:24,3/20/2018 05:59:24,20.56,20.50,20.60,20.62,20.64,20.60,0.6980,0.6810,0.6440,0.6500,0.6260,0.6260,-0,0,20MAR2018:05:59:49,10.3,3/20/2018 05:48:21,5.1,30,22.0700,2460,3/20/2018 05:48:23,2400,3/20/2018 05:45:01,2429,12.8,21.66,21.66,21.66,21.66,3/20/2018 05:53:31,3/20/2018 05:53:30,3/20/2018 05:53:30,3/20/2018 05:53:30,21.66,21.66,3/20/2018 05:53:32,3/20/2018 05:53:32,18.93,18.94,18.93,18.93,3/20/2018 05:59:27,3/20/2018 05:59:27,3/20/2018 05:59:27,3/20/2018 05:59:26,19.51,19.51,3/20/2018 05:59:41,3/20/2018 05:59:41,20.58,20.58,20.58,20.58,20.63,20.63,0.639,0.639,0.64,0.64,0.598,0.598
3/20/2018 06:15:00,15min,Peter Sinks,UCC,270,20.5,21.8,17.5,22.12,22.08,21.92,21.89,3/20/2018 06:07:50,3/20/2018 06:07:50,3/20/2018 06:07:50,3/20/2018 06:07:51,21.94,21.90,3/20/2018 06:07:58,3/20/2018 06:07:58,15.92,15.81,17.89,17.96,3/20/2018 06:03:47,3/20/2018 06:03:47,3/20/2018 06:03:48,3/20/2018 06:03:48,17.31,17.27,3/20/2018 06:03:49,3/20/2018 06:03:49,20.45,20.39,20.47,20.49,20.52,20.47,0.9870,0.9790,0.8250,0.8210,0.9020,0.9020,0,1,20MAR2018:06:15:00,10.7,3/20/2018 06:08:51,5.8,18,19.9700,2460,3/20/2018 06:06:20,2400,3/20/2018 06:00:50,2428,12.8,21.92,21.92,21.92,21.92,3/20/2018 06:08:00,3/20/2018 06:08:00,3/20/2018 06:08:00,3/20/2018 06:08:00,21.66,21.66,3/20/2018 06:08:12,3/20/2018 06:08:12,17.43,17.44,17.43,17.42,3/20/2018 06:03:56,3/20/2018 06:03:55,3/20/2018 06:03:55,3/20/2018 06:03:55,17.61,17.61,3/20/2018 06:04:14,3/20/2018 06:04:14,20.44,20.44,20.44,20.44,20.48,20.48,0.872,0.872,0.872,0.873,0.877,0.877
3/20/2018 06:30:00,15min,Peter Sinks,UCC,270,21.0,22.4,19.6,22.39,22.29,22.43,22.48,3/20/2018 06:18:24,3/20/2018 06:18:23,3/20/2018 06:18:23,3/20/2018 06:18:24,22.47,22.43,3/20/2018 06:18:26,3/20/2018 06:18:26,19.03,18.97,19.40,19.39,3/20/2018 06:29:39,3/20/2018 06:29:39,3/20/2018 06:29:40,3/20/2018 06:29:40,19.57,19.52,3/20/2018 06:29:42,3/20/2018 06:29:42,20.98,20.92,20.97,21.00,21.07,21.02,0.7270,0.7110,0.7180,0.7220,0.6580,0.6580,2,6,20MAR2018:06:30:00,12.3,3/20/2018 06:15:39,6.5,29,15.5200,2490,3/20/2018 06:18:05,2400,3/20/2018 06:15:11,2428,12.7,22.37,22.37,22.37,22.37,3/20/2018 06:18:30,3/20/2018 06:18:30,3/20/2018 06:18:30,3/20/2018 06:18:29,22.34,22.34,3/20/2018 06:18:47,3/20/2018 06:18:47,19.41,19.42,19.41,19.41,3/20/2018 06:29:49,3/20/2018 06:29:49,3/20/2018 06:29:48,3/20/2018 06:29:48,19.88,19.88,3/20/2018 06:29:58,3/20/2018 06:29:57,20.97,20.97,20.97,20.97,21.06,21.06,0.695,0.695,0.695,0.695,0.625,0.625
3/20/2018 06:45:00,15min,Peter Sinks,UCC,270,20.2,21.7,19.1,21.89,21.89,21.72,21.77,3/20/2018 06:37:22,3/20/2018 06:37:22,3/20/2018 06:37:22,3/20/2018 06:37:22,21.87,21.82,3/20/2018 06:37:28,3/20/2018 06:37:28,18.60,18.54,18.99,18.98,3/20/2018 06:41:16,3/20/2018 06:41:16,3/20/2018 06:43:31,3/20/2018 06:43:31,18.96,18.91,3/20/2018 06:41:18,3/20/2018 06:41:18,20.19,20.15,20.21,20.24,20.28,20.24,0.7820,0.7820,0.7170,0.7250,0.7000,0.7000,16,27,20MAR2018:06:45:00,10.5,3/20/2018 06:31:38,5.9,27,12.8300,4800,3/20/2018 06:33:08,2400,3/20/2018 06:30:01,4290,12.7,21.75,21.74,21.75,21.75,3/20/2018 06:37:32,3/20/2018 06:37:32,3/20/2018 06:37:32,3/20/2018 06:37:31,21.57,21.57,3/20/2018 06:37:48,3/20/2018 06:37:48,19.05,19.05,19.05,19.04,3/20/2018 06:41:29,3/20/2018 06:41:28,3/20/2018 06:41:28,3/20/2018 06:41:28,19.12,19.12,3/20/2018 06:41:45,3/20/2018 06:41:44,20.21,20.21,20.21,20.21,20.27,20.27,0.71,0.71,0.71,0.711,0.658,0.658
3/20/2018 07:00:00,15min,Peter Sinks,UCC,270,20.1,21.5,18.8,21.74,21.71,21.65,21.72,3/20/2018 06:57:19,3/20/2018 06:57:17,3/20/2018 06:55:24,3/20/2018 06:55:24,21.65,21.60,3/20/2018 06:55:30,3/20/2018 06:55:30,18.27,18.21,18.68,18.68,3/20/2018 06:52:32,3/20/2018 06:52:32,3/20/2018 06:52:32,3/20/2018 06:52:32,18.81,18.77,3/20/2018 06:53:52,3/20/2018 06:53:52,20.10,20.07,20.14,20.17,20.19,20.14,0.7200,0.7280,0.5790,0.5880,0.6040,0.6040,40,49,20MAR2018:06:59:59,9.2,3/20/2018 06:48:53,5.4,28,14.4400,4800,3/20/2018 06:46:03,4740,3/20/2018 06:45:03,4775,12.7,21.63,21.63,21.63,21.63,3/20/2018 06:55:31,3/20/2018 06:55:31,3/20/2018 06:55:31,3/20/2018 06:55:31,21.37,21.37,3/20/2018 06:55:49,3/20/2018 06:55:48,18.78,18.78,18.78,18.78,3/20/2018 06:53:53,3/20/2018 06:53:53,3/20/2018 06:53:53,3/20/2018 06:53:53,18.87,18.87,3/20/2018 06:54:14,3/20/2018 06:54:14,20.11,20.11,20.11,20.11,20.15,20.15,0.597,0.596,0.597,0.598,0.547,0.547
3/20/2018 07:15:00,15min,Peter Sinks,UCC,270,21.3,22.6,20.0,22.74,22.71,22.78,22.80,3/20/2018 07:14:28,3/20/2018 07:14:28,3/20/2018 07:14:28,3/20/2018 07:14:28,22.79,22.74,3/20/2018 07:14:28,3/20/2018 07:14:28,19.29,19.22,19.62,19.59,3/20/2018 07:00:21,3/20/2018 07:00:21,3/20/2018 07:00:22,3/20/2018 07:00:22,19.94,19.90,3/20/2018 07:00:22,3/20/2018 07:00:22,21.26,21.22,21.34,21.36,21.37,21.32,0.6880,0.6910,0.6310,0.6370,0.6330,0.6330,68,88,20MAR2018:07:15:00,12.7,3/20/2018 07:13:58,7.2,29,12.4100,4800,3/20/2018 07:00:01,4740,3/20/2018 07:00:35,4782,12.7,22.66,22.65,22.66,22.66,3/20/2018 07:14:32,3/20/2018 07:14:32,3/20/2018 07:14:32,3/20/2018 07:14:31,22.59,22.59,3/20/2018 07:14:41,3/20/2018 07:14:41,19.78,19.79,19.78,19.78,3/20/2018 07:00:28,3/20/2018 07:00:27,3/20/2018 07:00:27,3/20/2018 07:00:27,20.22,20.22,3/20/2018 07:00:44,3/20/2018 07:00:44,21.28,21.28,21.28,21.28,21.32,21.32,0.627,0.626,0.627,0.627,0.597,0.598
3/20/2018 07:30:00,15min,Peter Sinks,UCC,270,21.5,22.5,20.4,22.78,22.77,22.74,22.78,3/20/2018 07:29:27,3/20/2018 07:29:27,3/20/2018 07:29:28,3/20/2018 07:29:28,22.63,22.58,3/20/2018 07:29:27,3/20/2018 07:29:27,20.06,19.98,20.43,20.42,3/20/2018 07:18:31,3/20/2018 07:18:31,3/20/2018 07:16:50,3/20/2018 07:16:50,20.32,20.27,3/20/2018 07:16:59,3/20/2018 07:16:59,21.47,21.43,21.66,21.68,21.60,21.55,0.6270,0.6350,0.5320,0.5410,0.5550,0.5550,94,106,20MAR2018:07:30:00,12.3,3/20/2018 07:15:21,7.1,19,12.1500,4830,3/20/2018 07:17:32,4770,3/20/2018 07:15:01,4804,12.8,22.6,22.6,22.6,22.61,3/20/2018 07:29:34,3/20/2018 07:29:33,3/20/2018 07:29:33,3/20/2018 07:29:33,22.43,22.43,3/20/2018 07:15:36,3/20/2018 07:15:36,20.31,20.32,20.31,20.31,3/20/2018 07:16:58,3/20/2018 07:16:58,3/20/2018 07:16:58,3/20/2018 07:16:58,20.47,20.47,3/20/2018 07:17:14,3/20/2018 07:17:13,21.56,21.56,21.56,21.56,21.58,21.58,0.545,0.544,0.545,0.545,0.52,0.52
3/20/2018 07:45:00,15min,Peter Sinks,UCC,270,22.1,22.7,21.5,22.78,22.76,22.81,22.83,3/20/2018 07:39:17,3/20/2018 07:39:18,3/20/2018 07:39:18,3/20/2018 07:39:19,22.77,22.72,3/20/2018 07:39:17,3/20/2018 07:39:17,20.87,20.80,21.36,21.34,3/20/2018 07:31:20,3/20/2018 07:31:20,3/20/2018 07:36:00,3/20/2018 07:36:00,21.36,21.31,3/20/2018 07:36:00,3/20/2018 07:36:00,22.03,21.99,22.21,22.23,22.15,22.10,0.3720,0.3780,0.2990,0.3030,0.2820,0.2820,111,167,20MAR2018:07:35:04,14.5,3/20/2018 07:42:08,7.8,27,14.7100,4860,3/20/2018 07:33:58,4770,3/20/2018 07:40:32,4822,12.9,22.74,22.74,22.74,22.75,3/20/2018 07:39:30,3/20/2018 07:39:30,3/20/2018 07:39:30,3/20/2018 07:39:29,22.66,22.67,3/20/2018 07:39:43,3/20/2018 07:39:43,21.39,21.39,21.39,21.39,3/20/2018 07:36:08,3/20/2018 07:36:07,3/20/2018 07:36:07,3/20/2018 07:36:07,21.57,21.57,3/20/2018 07:36:26,3/20/2018 07:36:25,22.11,22.11,22.11,22.11,22.13,22.13,0.291,0.291,0.291,0.292,0.239,0.239
3/20/2018 08:00:00,15min,Peter Sinks,UCC,270,22.5,23.3,21.9,23.15,23.15,24.21,24.20,3/20/2018 07:59:41,3/20/2018 07:59:39,3/20/2018 07:58:24,3/20/2018 07:58:23,23.22,23.17,3/20/2018 07:59:38,3/20/2018 07:59:38,21.41,21.36,21.96,21.96,3/20/2018 07:45:51,3/20/2018 07:45:51,3/20/2018 07:47:42,3/20/2018 07:47:42,21.72,21.67,3/20/2018 07:49:10,3/20/2018 07:49:10,22.39,22.36,22.90,22.88,22.55,22.50,0.3520,0.3580,0.5200,0.5060,0.3250,0.3250,250,332,20MAR2018:07:58:20,15.1,3/20/2018 07:49:14,8.1,25,14.5500,4950,3/20/2018 07:58:52,4770,3/20/2018 07:45:55,4862,12.9,23.57,23.57,23.57,23.57,3/20/2018 07:58:35,3/20/2018 07:58:35,3/20/2018 07:58:35,3/20/2018 07:58:35,23.1,23.1,3/20/2018 07:59:59,3/20/2018 07:59:59,21.9,21.89,21.89,21.89,3/20/2018 07:49:10,3/20/2018 07:49:09,3/20/2018 07:49:09,3/20/2018 07:49:09,21.86,21.86,3/20/2018 07:49:18,3/20/2018 07:49:17,22.63,22.63,22.63,22.63,22.51,22.51,0.393,0.393,0.393,0.393,0.301,0.301
3/20/2018 08:15:00,15min,Peter Sinks,UCC,270,23.1,23.7,22.9,23.59,23.61,24.84,24.84,3/20/2018 08:13:42,3/20/2018 08:13:42,3/20/2018 08:08:37,3/20/2018 08:08:33,23.67,23.63,3/20/2018 08:13:05,3/20/2018 08:13:05,22.20,22.19,22.96,22.93,3/20/2018 08:08:59,3/20/2018 08:08:59,3/20/2018 08:00:41,3/20/2018 08:00:41,22.70,22.65,3/20/2018 08:09:08,3/20/2018 08:09:08,23.04,23.02,23.91,23.90,23.25,23.20,0.2220,0.2210,0.4770,0.4840,0.1780,0.1780,323,377,20MAR2018:08:06:24,13.8,3/20/2018 08:10:08,6.2,25,23.8600,5040,3/20/2018 08:08:20,4890,3/20/2018 08:00:01,4973,13.2,23.96,23.96,23.96,23.97,3/20/2018 08:08:32,3/20/2018 08:08:31,3/20/2018 08:08:31,3/20/2018 08:08:31,23.49,23.49,3/20/2018 08:13:51,3/20/2018 08:13:47,22.93,22.93,22.93,22.93,3/20/2018 08:00:49,3/20/2018 08:00:48,3/20/2018 08:00:48,3/20/2018 08:00:48,22.79,22.79,3/20/2018 08:09:28,3/20/2018 08:09:27,23.46,23.46,23.46,23.46,23.22,23.22,0.253,0.253,0.253,0.253,0.149,0.149
3/20/2018 08:30:00,15min,Peter Sinks,UCC,270,23.2,23.9,23.0,23.51,23.49,25.34,25.33,3/20/2018 08:16:26,3/20/2018 08:16:26,3/20/2018 08:27:40,3/20/2018 08:27:39,23.67,23.62,3/20/2018 08:16:28,3/20/2018 08:16:28,22.37,22.35,23.17,23.16,3/20/2018 08:23:11,3/20/2018 08:23:11,3/20/2018 08:18:19,3/20/2018 08:18:19,22.85,22.80,3/20/2018 08:23:10,3/20/2018 08:23:10,23.09,23.07,24.06,24.01,23.32,23.27,0.2140,0.2150,0.4710,0.4600,0.1830,0.1830,361,413,20MAR2018:08:25:48,11.4,3/20/2018 08:15:21,5.9,26,15.5500,5190,3/20/2018 08:26:46,4980,3/20/2018 08:15:06,5092,13.5,24.27,24.27,24.28,24.28,3/20/2018 08:27:44,3/20/2018 08:27:43,3/20/2018 08:27:43,3/20/2018 08:27:43,23.59,23.59,3/20/2018 08:16:38,3/20/2018 08:16:37,23.02,23.02,23.02,23.02,3/20/2018 08:18:27,3/20/2018 08:18:26,3/20/2018 08:18:26,3/20/2018 08:18:26,22.93,22.93,3/20/2018 08:25:19,3/20/2018 08:25:18,23.55,23.55,23.55,23.55,23.29,23.29,0.245,0.245,0.245,0.245,0.156,0.156
3/20/2018 08:45:00,15min,Peter Sinks,UCC,270,23.4,24.5,23.3,24.18,24.25,26.41,26.40,3/20/2018 08:43:10,3/20/2018 08:43:10,3/20/2018 08:43:21,3/20/2018 08:43:21,24.27,24.22,3/20/2018 08:43:14,3/20/2018 08:43:14,22.50,22.49,23.65,23.62,3/20/2018 08:33:49,3/20/2018 08:33:48,3/20/2018 08:30:01,3/20/2018 08:30:01,22.93,22.88,3/20/2018 08:33:48,3/20/2018 08:33:48,23.30,23.30,24.65,24.67,23.55,23.50,0.2370,0.2400,0.5700,0.5820,0.1860,0.1860,390,458,20MAR2018:08:43:00,11.8,3/20/2018 08:40:02,4.7,5,30.0500,5490,3/20/2018 08:43:14,5160,3/20/2018 08:30:02,5327,14.0,24.97,24.96,24.97,24.97,3/20/2018 08:43:30,3/20/2018 08:43:30,3/20/2018 08:43:29,3/20/2018 08:43:29,23.97,23.97,3/20/2018 08:43:32,3/20/2018 08:43:31,23.44,23.44,23.43,23.43,3/20/2018 08:30:08,3/20/2018 08:30:07,3/20/2018 08:30:07,3/20/2018 08:30:07,23.21,23.21,3/20/2018 08:33:59,3/20/2018 08:33:58,23.97,23.97,23.98,23.98,23.53,23.53,0.331,0.331,0.331,0.331,0.155,0.155
3/20/2018 09:00:00,15min,Peter Sinks,UCC,270,23.9,24.8,23.5,24.70,24.79,26.18,26.11,3/20/2018 08:54:36,3/20/2018 08:54:36,3/20/2018 08:47:03,3/20/2018 08:45:55,24.80,24.75,3/20/2018 08:54:42,3/20/2018 08:54:42,22.88,22.88,23.92,23.95,3/20/2018 08:50:46,3/20/2018 08:50:46,3/20/2018 08:52:19,3/20/2018 08:50:49,23.38,23.33,3/20/2018 08:50:52,3/20/2018 08:50:52,23.72,23.73,25.08,25.07,24.00,23.95,0.2860,0.2890,0.5820,0.5700,0.2420,0.2420,400,475,20MAR2018:08:47:25,9.9,3/20/2018 08:57:54,4.3,356,59.1800,5490,3/20/2018 08:45:25,5400,3/20/2018 08:47:44,5440,14.8,25.07,25.07,25.07,25.07,3/20/2018 08:46:01,3/20/2018 08:46:01,3/20/2018 08:46:01,3/20/2018 08:46:00,24.48,24.48,3/20/2018 08:54:53,3/20/2018 08:54:52,23.58,23.58,23.58,23.58,3/20/2018 08:50:53,3/20/2018 08:50:53,3/20/2018 08:50:53,3/20/2018 08:50:52,23.49,23.49,3/20/2018 08:45:10,3/20/2018 08:45:09,24.4,24.4,24.4,24.4,23.97,23.97,0.347,0.347,0.347,0.347,0.226,0.226
3/20/2018 09:15:00,15min,Peter Sinks,UCC,270,24.2,25.2,24.1,24.70,24.76,26.98,27.00,3/20/2018 09:06:56,3/20/2018 09:06:56,3/20/2018 09:07:03,3/20/2018 09:07:04,24.80,24.75,3/20/2018 09:13:16,3/20/2018 09:13:16,23.50,23.53,24.54,24.62,3/20/2018 09:08:43,3/20/2018 09:08:43,3/20/2018 09:10:04,3/20/2018 09:05:48,23.90,23.85,3/20/2018 09:00:01,3/20/2018 09:00:01,24.08,24.09,25.64,25.64,24.37,24.32,0.1960,0.2010,0.4550,0.4420,0.1840,0.1840,435,457,20MAR2018:09:13:39,11.8,3/20/2018 09:02:24,5.2,10,27.0600,5490,3/20/2018 09:06:57,5400,3/20/2018 09:00:13,5438,14.8,25.63,25.62,25.63,25.63,3/20/2018 09:07:08,3/20/2018 09:07:08,3/20/2018 09:07:08,3/20/2018 09:07:07,24.77,24.77,3/20/2018 09:14:30,3/20/2018 09:14:29,24.39,24.39,24.39,24.39,3/20/2018 09:05:57,3/20/2018 09:05:57,3/20/2018 09:05:56,3/20/2018 09:05:56,23.9,23.9,3/20/2018 09:00:10,3/20/2018 09:00:09,24.86,24.86,24.86,24.86,24.33,24.33,0.234,0.234,0.234,0.235,0.167,0.167
3/20/2018 09:30:00,15min,Peter Sinks,UCC,270,24.4,25.1,24.3,24.66,24.64,26.53,26.58,3/20/2018 09:18:07,3/20/2018 09:18:07,3/20/2018 09:15:09,3/20/2018 09:15:48,24.86,24.81,3/20/2018 09:18:17,3/20/2018 09:18:17,23.70,23.69,24.52,24.50,3/20/2018 09:27:10,3/20/2018 09:27:10,3/20/2018 09:19:56,3/20/2018 09:19:58,24.12,24.07,3/20/2018 09:27:08,3/20/2018 09:27:08,24.26,24.26,25.56,25.54,24.57,24.52,0.1660,0.1660,0.5130,0.5160,0.1490,0.1490,469,521,20MAR2018:09:29:34,18.2,3/20/2018 09:29:46,7.0,12,23.1700,5460,3/20/2018 09:15:02,5340,3/20/2018 09:29:45,5427,14.8,25.43,25.43,25.43,25.43,3/20/2018 09:15:15,3/20/2018 09:15:15,3/20/2018 09:15:15,3/20/2018 09:15:14,24.77,24.77,3/20/2018 09:16:50,3/20/2018 09:16:49,24.42,24.42,24.42,24.42,3/20/2018 09:20:03,3/20/2018 09:20:03,3/20/2018 09:20:02,3/20/2018 09:20:02,24.22,24.22,3/20/2018 09:27:29,3/20/2018 09:27:28,24.91,24.91,24.91,24.91,24.54,24.54,0.27,0.27,0.27,0.27,0.132,0.132
3/20/2018 09:45:00,15min,Peter Sinks,UCC,270,24.4,25.3,24.3,24.91,24.90,26.93,26.94,3/20/2018 09:33:26,3/20/2018 09:33:26,3/20/2018 09:36:51,3/20/2018 09:36:50,25.09,25.04,3/20/2018 09:33:25,3/20/2018 09:33:25,23.89,23.89,24.60,24.60,3/20/2018 09:38:18,3/20/2018 09:38:15,3/20/2018 09:39:12,3/20/2018 09:39:11,24.20,24.15,3/20/2018 09:38:15,3/20/2018 09:38:15,24.26,24.25,25.49,25.45,24.58,24.53,0.1990,0.1970,0.5060,0.5070,0.1940,0.1930,527,592,20MAR2018:09:40:22,12.7,3/20/2018 09:41:20,6.5,19,20.8800,5490,3/20/2018 09:31:09,5370,3/20/2018 09:37:21,5423,14.8,25.64,25.64,25.64,25.64,3/20/2018 09:37:02,3/20/2018 09:37:02,3/20/2018 09:37:01,3/20/2018 09:37:00,25.01,25.01,3/20/2018 09:33:52,3/20/2018 09:33:52,24.36,24.36,24.36,24.36,3/20/2018 09:42:53,3/20/2018 09:42:53,3/20/2018 09:42:53,3/20/2018 09:42:52,24.23,24.23,3/20/2018 09:42:58,3/20/2018 09:42:57,24.86,24.86,24.86,24.86,24.56,24.56,0.265,0.264,0.265,0.265,0.178,0.178
3/20/2018 10:00:00,15min,Peter Sinks,UCC,270,24.7,26.3,24.6,25.47,25.56,29.54,29.54,3/20/2018 09:56:18,3/20/2018 09:56:17,3/20/2018 09:59:16,3/20/2018 09:59:16,25.78,25.73,3/20/2018 09:56:32,3/20/2018 09:56:32,24.04,24.07,25.04,25.01,3/20/2018 09:46:11,3/20/2018 09:46:11,3/20/2018 09:54:59,3/20/2018 09:54:59,24.43,24.38,3/20/2018 09:45:04,3/20/2018 09:45:04,24.51,24.51,26.12,26.06,24.87,24.82,0.2680,0.2840,0.8350,0.8710,0.2530,0.2530,598,634,20MAR2018:09:50:34,17.3,3/20/2018 09:52:05,6.3,20,21.8200,5490,3/20/2018 09:58:42,5340,3/20/2018 09:52:04,5425,14.7,27.06,27.06,27.06,27.06,3/20/2018 09:59:22,3/20/2018 09:59:22,3/20/2018 09:59:22,3/20/2018 09:59:21,25.62,25.62,3/20/2018 09:56:39,3/20/2018 09:56:38,24.82,24.83,24.82,24.82,3/20/2018 09:55:05,3/20/2018 09:55:04,3/20/2018 09:55:04,3/20/2018 09:55:04,24.45,24.45,3/20/2018 09:45:04,3/20/2018 09:45:04,25.29,25.29,25.29,25.29,24.83,24.83,0.436,0.435,0.436,0.436,0.243,0.243
3/20/2018 10:15:00,15min,Peter Sinks,UCC,270,25.2,26.1,25.0,25.97,26.09,28.15,28.03,3/20/2018 10:06:42,3/20/2018 10:06:42,3/20/2018 10:08:28,3/20/2018 10:08:28,26.01,25.96,3/20/2018 10:06:40,3/20/2018 10:06:40,24.50,24.53,25.07,24.99,3/20/2018 10:10:37,3/20/2018 10:10:37,3/20/2018 10:01:43,3/20/2018 10:01:41,24.96,24.91,3/20/2018 10:01:02,3/20/2018 10:01:02,24.96,25.01,26.37,26.31,25.36,25.31,0.2230,0.2420,0.8580,0.8700,0.2170,0.2170,621,660,20MAR2018:10:14:04,13.6,3/20/2018 10:00:20,5.0,45,49.5300,5490,3/20/2018 10:06:06,5370,3/20/2018 10:00:17,5427,14.8,26.39,26.39,26.39,26.38,3/20/2018 10:08:33,3/20/2018 10:08:33,3/20/2018 10:08:32,3/20/2018 10:08:32,25.85,25.85,3/20/2018 10:06:46,3/20/2018 10:06:45,24.96,24.96,24.96,24.96,3/20/2018 10:01:11,3/20/2018 10:01:11,3/20/2018 10:01:11,3/20/2018 10:01:11,24.97,24.97,3/20/2018 10:10:51,3/20/2018 10:10:51,25.66,25.66,25.66,25.66,25.33,25.33,0.406,0.405,0.405,0.406,0.196,0.196
3/20/2018 10:30:00,15min,Peter Sinks,UCC,270,25.6,26.5,25.2,26.56,26.73,27.73,27.68,3/20/2018 10:26:03,3/20/2018 10:26:03,3/20/2018 10:30:00,3/20/2018 10:30:00,26.44,26.39,3/20/2018 10:29:32,3/20/2018 10:29:32,24.82,24.87,25.21,25.19,3/20/2018 10:15:06,3/20/2018 10:15:06,3/20/2018 10:20:07,3/20/2018 10:20:08,25.25,25.20,3/20/2018 10:17:19,3/20/2018 10:17:19,25.39,25.43,26.30,26.25,25.74,25.69,0.3300,0.3400,0.5930,0.5900,0.3100,0.3100,689,822,20MAR2018:10:25:29,12.5,3/20/2018 10:19:42,5.2,45,39.7300,5490,3/20/2018 10:19:00,5370,3/20/2018 10:19:48,5427,14.8,26.66,26.66,26.66,26.66,3/20/2018 10:29:49,3/20/2018 10:29:49,3/20/2018 10:29:48,3/20/2018 10:29:48,26.4,26.4,3/20/2018 10:30:00,3/20/2018 10:29:59,25.16,25.16,25.16,25.16,3/20/2018 10:20:17,3/20/2018 10:20:17,3/20/2018 10:20:16,3/20/2018 10:20:16,25.31,25.31,3/20/2018 10:17:41,3/20/2018 10:17:41,25.84,25.84,25.84,25.84,25.7,25.7,0.34,0.34,0.341,0.342,0.279,0.279
3/20/2018 10:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.6,26.80,26.91,28.48,28.44,3/20/2018 10:37:02,3/20/2018 10:37:02,3/20/2018 10:32:14,3/20/2018 10:32:14,26.88,26.83,3/20/2018 10:37:03,3/20/2018 10:37:03,25.01,24.95,25.77,25.74,3/20/2018 10:33:15,3/20/2018 10:33:15,3/20/2018 10:30:34,3/20/2018 10:30:34,25.46,25.42,3/20/2018 10:33:16,3/20/2018 10:33:16,25.80,25.83,26.96,26.89,26.20,26.15,0.2960,0.3180,0.5980,0.5940,0.2790,0.2790,752,842,20MAR2018:10:38:30,14.5,3/20/2018 10:41:30,6.3,35,28.2600,5460,3/20/2018 10:30:37,5250,3/20/2018 10:40:06,5354,14.3,26.98,26.98,26.98,26.98,3/20/2018 10:32:17,3/20/2018 10:32:16,3/20/2018 10:32:16,3/20/2018 10:32:16,26.64,26.64,3/20/2018 10:40:40,3/20/2018 10:40:40,25.59,25.59,25.59,25.59,3/20/2018 10:30:43,3/20/2018 10:30:43,3/20/2018 10:30:43,3/20/2018 10:30:42,25.58,25.58,3/20/2018 10:33:34,3/20/2018 10:33:34,26.37,26.37,26.37,26.37,26.18,26.18,0.329,0.329,0.329,0.329,0.257,0.258
3/20/2018 11:00:00,15min,Peter Sinks,UCC,270,25.8,26.8,25.6,26.22,26.20,28.72,28.68,3/20/2018 10:58:59,3/20/2018 10:59:01,3/20/2018 10:57:07,3/20/2018 10:57:07,26.51,26.46,3/20/2018 10:59:02,3/20/2018 10:59:02,25.13,25.18,25.62,25.59,3/20/2018 10:54:14,3/20/2018 10:54:14,3/20/2018 10:52:26,3/20/2018 10:52:26,25.62,25.57,3/20/2018 10:48:56,3/20/2018 10:48:56,25.56,25.57,27.00,26.92,25.96,25.91,0.2160,0.2180,0.6730,0.6560,0.1930,0.1920,693,786,20MAR2018:10:57:38,15.3,3/20/2018 10:47:01,6.5,23,19.6300,5340,3/20/2018 10:50:16,5250,3/20/2018 10:45:08,5298,14.4,27.17,27.16,27.17,27.17,3/20/2018 10:58:04,3/20/2018 10:58:04,3/20/2018 10:58:04,3/20/2018 10:58:03,26.39,26.39,3/20/2018 10:59:12,3/20/2018 10:59:11,25.52,25.52,25.52,25.52,3/20/2018 10:52:30,3/20/2018 10:52:30,3/20/2018 10:52:29,3/20/2018 10:52:29,25.63,25.63,3/20/2018 10:54:27,3/20/2018 10:54:27,26.26,26.26,26.26,26.26,25.93,25.93,0.345,0.345,0.345,0.344,0.176,0.176
3/20/2018 11:15:00,15min,Peter Sinks,UCC,270,25.9,26.7,25.6,26.51,26.59,28.62,28.63,3/20/2018 11:08:56,3/20/2018 11:08:56,3/20/2018 11:05:43,3/20/2018 11:05:42,26.66,26.61,3/20/2018 11:08:15,3/20/2018 11:08:15,25.21,25.22,25.73,25.72,3/20/2018 11:01:43,3/20/2018 11:01:05,3/20/2018 11:01:28,3/20/2018 11:01:27,25.54,25.49,3/20/2018 11:01:44,3/20/2018 11:01:44,25.72,25.75,27.10,27.05,26.07,26.02,0.2440,0.2500,0.7310,0.7390,0.2090,0.2090,573,711,20MAR2018:11:14:49,15.3,3/20/2018 11:00:31,5.0,31,33.3600,5370,3/20/2018 11:06:49,5250,3/20/2018 11:00:30,5304,14.3,27.07,27.07,27.07,27.07,3/20/2018 11:05:49,3/20/2018 11:05:51,3/20/2018 11:05:49,3/20/2018 11:05:48,26.34,26.34,3/20/2018 11:09:19,3/20/2018 11:09:19,25.59,25.59,25.59,25.59,3/20/2018 11:01:31,3/20/2018 11:01:33,3/20/2018 11:01:31,3/20/2018 11:01:30,25.62,25.62,3/20/2018 11:02:11,3/20/2018 11:02:10,26.41,26.41,26.41,26.41,26.04,26.04,0.379,0.379,0.379,0.379,0.182,0.182
3/20/2018 11:30:00,15min,Peter Sinks,UCC,270,25.7,26.7,25.6,26.15,26.16,28.36,28.35,3/20/2018 11:17:44,3/20/2018 11:17:44,3/20/2018 11:26:43,3/20/2018 11:26:42,26.43,26.38,3/20/2018 11:17:41,3/20/2018 11:17:41,25.16,25.12,25.89,25.86,3/20/2018 11:19:58,3/20/2018 11:19:58,3/20/2018 11:22:30,3/20/2018 11:22:30,25.46,25.41,3/20/2018 11:20:11,3/20/2018 11:20:11,25.58,25.58,27.06,27.01,25.94,25.89,0.2160,0.2190,0.5690,0.5770,0.2060,0.2060,617,781,20MAR2018:11:18:17,14.0,3/20/2018 11:19:49,6.5,18,19.4800,5340,3/20/2018 11:17:03,5250,3/20/2018 11:19:41,5302,14.3,26.96,26.96,26.96,26.96,3/20/2018 11:26:52,3/20/2018 11:26:52,3/20/2018 11:26:51,3/20/2018 11:26:51,26.4,26.4,3/20/2018 11:18:11,3/20/2018 11:18:10,25.67,25.68,25.68,25.67,3/20/2018 11:22:36,3/20/2018 11:22:38,3/20/2018 11:22:35,3/20/2018 11:22:35,25.57,25.57,3/20/2018 11:20:30,3/20/2018 11:20:29,26.31,26.31,26.31,26.31,25.92,25.92,0.286,0.285,0.286,0.286,0.196,0.196
3/20/2018 11:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.8,26.45,26.54,28.22,28.17,3/20/2018 11:40:03,3/20/2018 11:44:24,3/20/2018 11:44:32,3/20/2018 11:31:17,26.73,26.68,3/20/2018 11:39:50,3/20/2018 11:39:50,25.17,25.19,25.99,25.93,3/20/2018 11:42:00,3/20/2018 11:42:00,3/20/2018 11:38:36,3/20/2018 11:38:35,25.61,25.56,3/20/2018 11:42:00,3/20/2018 11:42:00,25.79,25.83,27.10,27.06,26.14,26.09,0.2830,0.2970,0.5270,0.5200,0.2500,0.2500,524,705,20MAR2018:11:36:55,13.4,3/20/2018 11:37:17,4.6,28,45.8500,5370,3/20/2018 11:31:04,5250,3/20/2018 11:36:02,5308,14.4,26.99,26.98,26.99,27,3/20/2018 11:31:18,3/20/2018 11:31:18,3/20/2018 11:31:17,3/20/2018 11:31:17,26.66,26.66,3/20/2018 11:40:16,3/20/2018 11:40:15,26,25.99,26,26,3/20/2018 11:38:47,3/20/2018 11:38:47,3/20/2018 11:38:47,3/20/2018 11:38:46,25.65,25.65,3/20/2018 11:42:24,3/20/2018 11:42:23,26.44,26.44,26.44,26.44,26.11,26.11,0.208,0.208,0.208,0.209,0.233,0.233
3/20/2018 12:00:00,15min,Peter Sinks,UCC,270,26.1,27.0,25.9,26.57,26.67,29.18,29.04,3/20/2018 11:45:19,3/20/2018 11:45:19,3/20/2018 11:55:29,3/20/2018 11:55:08,26.73,26.68,3/20/2018 11:53:32,3/20/2018 11:53:32,25.44,25.38,26.18,26.14,3/20/2018 11:50:06,3/20/2018 11:50:06,3/20/2018 11:48:09,3/20/2018 11:48:08,25.83,25.78,3/20/2018 11:50:07,3/20/2018 11:50:07,25.92,25.94,27.41,27.37,26.28,26.23,0.2170,0.2390,0.6860,0.6840,0.2380,0.2380,602,848,20MAR2018:11:54:22,12.9,3/20/2018 11:46:26,5.1,27,35.1800,5370,3/20/2018 11:53:16,5250,3/20/2018 11:47:00,5305,14.4,27.48,27.48,27.48,27.48,3/20/2018 11:56:04,3/20/2018 11:56:04,3/20/2018 11:56:03,3/20/2018 11:56:03,26.59,26.59,3/20/2018 11:53:45,3/20/2018 11:53:55,25.96,25.96,25.96,25.96,3/20/2018 11:48:16,3/20/2018 11:48:16,3/20/2018 11:48:16,3/20/2018 11:48:15,25.93,25.93,3/20/2018 11:50:13,3/20/2018 11:50:12,26.66,26.66,26.66,26.66,26.25,26.25,0.364,0.364,0.364,0.364,0.223,0.223
3/20/2018 12:15:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.9,26.94,26.99,28.55,28.59,3/20/2018 12:02:59,3/20/2018 12:02:59,3/20/2018 12:03:43,3/20/2018 12:03:43,26.65,26.60,3/20/2018 12:03:03,3/20/2018 12:03:03,25.51,25.55,26.13,26.24,3/20/2018 12:06:45,3/20/2018 12:10:38,3/20/2018 12:06:45,3/20/2018 12:06:44,25.90,25.85,3/20/2018 12:06:21,3/20/2018 12:06:21,25.84,25.86,27.13,27.16,26.12,26.07,0.1620,0.1630,0.5400,0.5210,0.1330,0.1330,411,624,20MAR2018:12:07:41,9.2,3/20/2018 12:14:41,4.5,2,39.5900,5340,3/20/2018 12:00:32,5280,3/20/2018 12:00:05,5307,14.4,27.21,27.21,27.21,27.21,3/20/2018 12:03:53,3/20/2018 12:03:53,3/20/2018 12:03:52,3/20/2018 12:03:52,26.39,26.39,3/20/2018 12:03:18,3/20/2018 12:03:18,25.91,25.91,25.91,25.91,3/20/2018 12:06:51,3/20/2018 12:06:51,3/20/2018 12:06:51,3/20/2018 12:06:51,25.89,25.89,3/20/2018 12:01:58,3/20/2018 12:01:57,26.5,26.5,26.5,26.5,26.1,26.1,0.296,0.296,0.296,0.297,0.114,0.114
3/20/2018 12:30:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.4,26.49,26.53,27.72,27.76,3/20/2018 12:17:28,3/20/2018 12:17:28,3/20/2018 12:22:22,3/20/2018 12:22:22,26.65,26.60,3/20/2018 12:17:12,3/20/2018 12:17:12,25.15,25.11,25.34,25.35,3/20/2018 12:28:36,3/20/2018 12:28:36,3/20/2018 12:28:36,3/20/2018 12:28:35,25.38,25.33,3/20/2018 12:28:36,3/20/2018 12:28:36,25.89,25.88,26.75,26.76,26.12,26.07,0.3080,0.3120,0.6870,0.6960,0.3150,0.3150,321,346,20MAR2018:12:29:59,12.5,3/20/2018 12:20:45,5.9,24,30.8900,5340,3/20/2018 12:15:53,5250,3/20/2018 12:20:15,5304,14.4,26.97,26.97,26.97,26.96,3/20/2018 12:17:17,3/20/2018 12:17:16,3/20/2018 12:17:16,3/20/2018 12:17:16,26.57,26.57,3/20/2018 12:17:44,3/20/2018 12:17:44,25.28,25.28,25.28,25.28,3/20/2018 12:28:43,3/20/2018 12:28:43,3/20/2018 12:28:43,3/20/2018 12:28:43,25.44,25.44,3/20/2018 12:28:59,3/20/2018 12:28:58,26.33,26.33,26.33,26.33,26.1,26.1,0.456,0.456,0.456,0.457,0.297,0.297
3/20/2018 12:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.6,26.24,26.30,27.57,27.60,3/20/2018 12:40:02,3/20/2018 12:40:02,3/20/2018 12:39:17,3/20/2018 12:39:12,26.50,26.45,3/20/2018 12:40:09,3/20/2018 12:40:09,25.09,25.11,25.65,25.65,3/20/2018 12:37:08,3/20/2018 12:37:03,3/20/2018 12:30:34,3/20/2018 12:30:34,25.38,25.33,3/20/2018 12:37:03,3/20/2018 12:37:03,25.55,25.56,26.62,26.63,25.84,25.79,0.1810,0.1870,0.4350,0.4360,0.1540,0.1540,358,425,20MAR2018:12:35:39,11.6,3/20/2018 12:44:47,4.3,12,62.8400,5370,3/20/2018 12:40:02,5250,3/20/2018 12:32:23,5307,14.4,26.65,26.65,26.65,26.65,3/20/2018 12:40:13,3/20/2018 12:40:12,3/20/2018 12:40:12,3/20/2018 12:40:12,26.23,26.23,3/20/2018 12:40:30,3/20/2018 12:40:29,25.64,25.64,25.64,25.64,3/20/2018 12:30:45,3/20/2018 12:30:44,3/20/2018 12:30:44,3/20/2018 12:30:44,25.48,25.48,3/20/2018 12:37:17,3/20/2018 12:37:17,26.09,26.09,26.09,26.09,25.81,25.81,0.233,0.233,0.233,0.233,0.132,0.132
3/20/2018 13:00:00,15min,Peter Sinks,UCC,270,26.2,26.9,25.8,26.81,26.82,28.13,28.19,3/20/2018 12:56:32,3/20/2018 12:56:32,3/20/2018 12:56:34,3/20/2018 12:56:34,26.86,26.81,3/20/2018 12:56:32,3/20/2018 12:56:32,25.49,25.47,25.98,25.98,3/20/2018 12:46:46,3/20/2018 12:45:39,3/20/2018 12:45:25,3/20/2018 12:45:25,25.75,25.71,3/20/2018 12:46:49,3/20/2018 12:46:49,26.04,26.05,26.96,27.02,26.33,26.28,0.2400,0.2470,0.4600,0.4670,0.2430,0.2430,401,499,20MAR2018:12:50:11,16.0,3/20/2018 13:00:00,5.2,349,33.4600,5340,3/20/2018 12:45:39,5250,3/20/2018 12:59:51,5307,14.4,27.25,27.25,27.25,27.25,3/20/2018 12:56:39,3/20/2018 12:56:39,3/20/2018 12:56:38,3/20/2018 12:56:38,26.63,26.63,3/20/2018 12:55:41,3/20/2018 12:55:40,25.87,25.87,25.87,25.88,3/20/2018 12:45:31,3/20/2018 12:45:31,3/20/2018 12:45:30,3/20/2018 12:45:30,25.79,25.8,3/20/2018 12:45:01,3/20/2018 12:45:01,26.52,26.52,26.52,26.52,26.3,26.3,0.307,0.307,0.307,0.307,0.238,0.238
3/20/2018 13:15:00,15min,Peter Sinks,UCC,270,26.4,26.9,26.2,26.59,26.52,27.94,27.94,3/20/2018 13:11:52,3/20/2018 13:11:51,3/20/2018 13:06:26,3/20/2018 13:06:26,26.71,26.66,3/20/2018 13:13:23,3/20/2018 13:13:23,25.79,25.79,26.36,26.44,3/20/2018 13:01:35,3/20/2018 13:01:32,3/20/2018 13:03:08,3/20/2018 13:03:08,25.96,25.91,3/20/2018 13:01:44,3/20/2018 13:01:44,26.27,26.26,27.19,27.20,26.50,26.45,0.1420,0.1410,0.3400,0.3300,0.1390,0.1390,339,393,20MAR2018:13:05:37,16.4,3/20/2018 13:00:04,6.1,7,22.5900,5340,3/20/2018 13:01:59,5250,3/20/2018 13:00:01,5304,14.4,27.11,27.11,27.11,27.11,3/20/2018 13:12:32,3/20/2018 13:12:32,3/20/2018 13:12:32,3/20/2018 13:12:31,26.66,26.66,3/20/2018 13:12:42,3/20/2018 13:12:41,26.29,26.29,26.29,26.28,3/20/2018 13:03:09,3/20/2018 13:03:08,3/20/2018 13:03:08,3/20/2018 13:03:08,26.08,26.08,3/20/2018 13:02:02,3/20/2018 13:02:02,26.73,26.73,26.73,26.73,26.47,26.47,0.192,0.192,0.192,0.192,0.125,0.125
3/20/2018 13:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,26.6,26.99,26.99,28.37,28.36,3/20/2018 13:28:44,3/20/2018 13:28:44,3/20/2018 13:29:27,3/20/2018 13:29:28,27.18,27.13,3/20/2018 13:28:38,3/20/2018 13:28:38,26.10,26.07,26.82,26.91,3/20/2018 13:17:05,3/20/2018 13:17:05,3/20/2018 13:16:41,3/20/2018 13:16:41,26.42,26.37,3/20/2018 13:15:17,3/20/2018 13:15:17,26.52,26.50,27.52,27.52,26.71,26.66,0.1580,0.1590,0.3560,0.3470,0.1570,0.1570,246,300,20MAR2018:13:15:29,12.3,3/20/2018 13:24:29,5.8,8,20.7300,5370,3/20/2018 13:28:52,5250,3/20/2018 13:15:21,5306,14.4,27.53,27.53,27.53,27.53,3/20/2018 13:29:29,3/20/2018 13:29:27,3/20/2018 13:29:27,3/20/2018 13:29:28,27.12,27.12,3/20/2018 13:29:02,3/20/2018 13:29:02,26.6,26.6,26.6,26.6,3/20/2018 13:16:52,3/20/2018 13:16:52,3/20/2018 13:16:51,3/20/2018 13:16:51,26.5,26.5,3/20/2018 13:15:18,3/20/2018 13:15:17,27.01,27.01,27.01,27.01,26.68,26.68,0.216,0.216,0.216,0.216,0.135,0.135
3/20/2018 13:45:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.6,27.19,27.18,28.20,28.21,3/20/2018 13:37:30,3/20/2018 13:37:30,3/20/2018 13:37:34,3/20/2018 13:37:34,27.26,27.21,3/20/2018 13:37:33,3/20/2018 13:37:33,26.28,26.26,26.66,26.64,3/20/2018 13:32:17,3/20/2018 13:33:15,3/20/2018 13:31:43,3/20/2018 13:31:43,26.58,26.53,3/20/2018 13:31:36,3/20/2018 13:31:36,26.75,26.74,27.35,27.36,26.96,26.91,0.1700,0.1700,0.3280,0.3330,0.1560,0.1560,219,298,20MAR2018:13:45:00,12.1,3/20/2018 13:30:03,4.5,26,36.1300,5400,3/20/2018 13:37:29,5250,3/20/2018 13:30:03,5310,14.4,27.61,27.61,27.61,27.61,3/20/2018 13:37:41,3/20/2018 13:37:41,3/20/2018 13:37:41,3/20/2018 13:37:41,27.16,27.16,3/20/2018 13:40:44,3/20/2018 13:40:44,26.57,26.57,26.57,26.57,3/20/2018 13:31:45,3/20/2018 13:31:45,3/20/2018 13:31:44,3/20/2018 13:31:44,26.59,26.59,3/20/2018 13:32:05,3/20/2018 13:32:05,27.05,27.05,27.05,27.05,26.93,26.93,0.195,0.195,0.195,0.195,0.132,0.132
3/20/2018 14:00:00,15min,Peter Sinks,UCC,270,27.0,27.6,27.0,27.32,27.32,28.87,28.92,3/20/2018 13:48:08,3/20/2018 13:48:07,3/20/2018 13:49:13,3/20/2018 13:49:12,27.48,27.43,3/20/2018 13:48:21,3/20/2018 13:48:21,26.47,26.46,27.05,27.13,3/20/2018 13:54:33,3/20/2018 13:54:33,3/20/2018 13:58:02,3/20/2018 13:56:07,26.81,26.76,3/20/2018 13:50:37,3/20/2018 13:50:37,26.94,26.93,27.89,27.93,27.16,27.11,0.1470,0.1460,0.4120,0.3950,0.1030,0.1030,257,323,20MAR2018:13:47:14,10.7,3/20/2018 13:56:53,5.7,357,24.6700,5370,3/20/2018 13:48:01,5280,3/20/2018 13:45:30,5307,14.4,27.93,27.93,27.93,27.94,3/20/2018 13:48:22,3/20/2018 13:48:22,3/20/2018 13:48:22,3/20/2018 13:49:15,27.31,27.31,3/20/2018 13:48:34,3/20/2018 13:48:33,26.97,26.97,26.97,26.97,3/20/2018 13:58:12,3/20/2018 13:58:12,3/20/2018 13:58:11,3/20/2018 13:58:11,26.98,26.98,3/20/2018 13:50:54,3/20/2018 13:50:53,27.42,27.42,27.42,27.42,27.13,27.13,0.221,0.221,0.221,0.221,0.078,0.078
3/20/2018 14:15:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.8,27.47,27.45,28.46,28.50,3/20/2018 14:14:36,3/20/2018 14:14:36,3/20/2018 14:11:08,3/20/2018 14:11:09,27.62,27.57,3/20/2018 14:14:37,3/20/2018 14:14:37,26.39,26.35,26.93,26.93,3/20/2018 14:03:32,3/20/2018 14:03:32,3/20/2018 14:04:53,3/20/2018 14:04:53,26.64,26.59,3/20/2018 14:03:46,3/20/2018 14:03:46,26.98,26.96,27.70,27.71,27.15,27.10,0.1990,0.2040,0.4210,0.4320,0.1760,0.1760,225,249,20MAR2018:14:01:23,16.0,3/20/2018 14:00:51,6.4,9,20.0800,5340,3/20/2018 14:05:55,5220,3/20/2018 14:00:51,5303,14.4,27.82,27.82,27.82,27.82,3/20/2018 14:12:55,3/20/2018 14:12:54,3/20/2018 14:12:54,3/20/2018 14:12:54,27.52,27.52,3/20/2018 14:15:00,3/20/2018 14:15:00,26.8,26.81,26.8,26.8,3/20/2018 14:03:43,3/20/2018 14:03:42,3/20/2018 14:03:42,3/20/2018 14:03:42,26.74,26.74,3/20/2018 14:03:52,3/20/2018 14:03:51,27.33,27.33,27.33,27.33,27.12,27.12,0.281,0.281,0.281,0.281,0.152,0.152
3/20/2018 14:30:00,15min,Peter Sinks,UCC,270,27.2,28.0,27.1,27.78,27.77,28.78,28.78,3/20/2018 14:29:16,3/20/2018 14:29:16,3/20/2018 14:29:40,3/20/2018 14:29:39,27.91,27.86,3/20/2018 14:29:36,3/20/2018 14:29:36,26.53,26.50,27.15,27.27,3/20/2018 14:22:24,3/20/2018 14:22:24,3/20/2018 14:22:24,3/20/2018 14:22:24,27.02,26.97,3/20/2018 14:22:24,3/20/2018 14:22:24,27.18,27.16,27.92,27.95,27.34,27.29,0.2130,0.2140,0.2800,0.2630,0.1920,0.1920,229,270,20MAR2018:14:29:31,12.9,3/20/2018 14:17:15,6.9,359,15.5600,5340,3/20/2018 14:15:33,5250,3/20/2018 14:16:38,5305,14.4,28.21,28.21,28.21,28.21,3/20/2018 14:29:45,3/20/2018 14:29:45,3/20/2018 14:29:45,3/20/2018 14:29:44,27.84,27.84,3/20/2018 14:30:00,3/20/2018 14:30:00,27.1,27.11,27.11,27.1,3/20/2018 14:22:33,3/20/2018 14:22:33,3/20/2018 14:22:33,3/20/2018 14:22:32,27.11,27.11,3/20/2018 14:22:48,3/20/2018 14:22:48,27.55,27.55,27.55,27.55,27.31,27.31,0.209,0.209,0.209,0.21,0.163,0.163
3/20/2018 14:45:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.6,27.94,27.88,29.07,29.09,3/20/2018 14:41:11,3/20/2018 14:41:09,3/20/2018 14:33:09,3/20/2018 14:33:09,28.13,28.08,3/20/2018 14:31:27,3/20/2018 14:31:27,27.24,27.22,27.70,27.76,3/20/2018 14:43:41,3/20/2018 14:43:41,3/20/2018 14:35:11,3/20/2018 14:35:11,27.53,27.48,3/20/2018 14:39:42,3/20/2018 14:39:42,27.64,27.62,28.46,28.49,27.84,27.79,0.1450,0.1440,0.2780,0.2630,0.1340,0.1340,278,352,20MAR2018:14:45:00,14.7,3/20/2018 14:34:59,6.9,355,21.0300,5340,3/20/2018 14:30:47,5250,3/20/2018 14:34:59,5304,14.3,28.35,28.35,28.35,28.35,3/20/2018 14:33:14,3/20/2018 14:33:14,3/20/2018 14:33:14,3/20/2018 14:33:13,28.03,28.03,3/20/2018 14:32:51,3/20/2018 14:32:50,27.64,27.64,27.64,27.64,3/20/2018 14:35:01,3/20/2018 14:35:00,3/20/2018 14:35:00,3/20/2018 14:35:00,27.6,27.6,3/20/2018 14:39:58,3/20/2018 14:39:57,28.05,28.05,28.05,28.05,27.81,27.81,0.154,0.154,0.154,0.155,0.11,0.11
3/20/2018 15:00:00,15min,Peter Sinks,UCC,270,27.6,28.3,27.4,28.01,28.01,29.28,29.30,3/20/2018 14:45:18,3/20/2018 14:45:18,3/20/2018 14:47:55,3/20/2018 14:47:53,28.21,28.16,3/20/2018 14:46:47,3/20/2018 14:46:47,27.01,26.99,27.62,27.60,3/20/2018 14:50:36,3/20/2018 14:50:35,3/20/2018 14:50:32,3/20/2018 14:50:32,27.32,27.27,3/20/2018 14:50:34,3/20/2018 14:50:34,27.52,27.52,28.38,28.39,27.77,27.72,0.2110,0.2100,0.3810,0.3940,0.2080,0.2080,359,397,20MAR2018:14:55:00,16.0,3/20/2018 14:50:49,5.2,13,31.6600,5370,3/20/2018 14:56:01,5220,3/20/2018 14:49:42,5309,14.4,28.47,28.47,28.47,28.47,3/20/2018 14:47:38,3/20/2018 14:47:37,3/20/2018 14:47:37,3/20/2018 14:47:37,28.12,28.12,3/20/2018 14:46:54,3/20/2018 14:46:53,27.41,27.41,27.41,27.41,3/20/2018 14:50:41,3/20/2018 14:50:40,3/20/2018 14:50:40,3/20/2018 14:50:40,27.37,27.37,3/20/2018 14:51:01,3/20/2018 14:51:00,27.95,27.95,27.95,27.95,27.74,27.74,0.247,0.247,0.247,0.248,0.195,0.195
3/20/2018 15:15:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.1,27.90,27.92,29.65,29.73,3/20/2018 15:03:22,3/20/2018 15:02:31,3/20/2018 15:00:23,3/20/2018 15:00:23,28.08,28.03,3/20/2018 15:03:22,3/20/2018 15:03:22,26.81,26.78,27.13,27.13,3/20/2018 15:08:52,3/20/2018 15:08:52,3/20/2018 15:08:32,3/20/2018 15:08:32,27.03,26.98,3/20/2018 15:14:54,3/20/2018 15:14:54,27.30,27.31,28.05,28.07,27.55,27.50,0.2090,0.2190,0.5970,0.6140,0.2280,0.2280,356,464,20MAR2018:15:04:21,19.5,3/20/2018 15:08:11,6.4,18,47.9100,5370,3/20/2018 15:00:14,5250,3/20/2018 15:08:09,5302,14.4,28.54,28.54,28.54,28.55,3/20/2018 15:00:28,3/20/2018 15:00:28,3/20/2018 15:00:28,3/20/2018 15:00:27,27.99,27.99,3/20/2018 15:03:45,3/20/2018 15:03:45,27.03,27.02,27.03,27.03,3/20/2018 15:08:47,3/20/2018 15:08:47,3/20/2018 15:08:47,3/20/2018 15:08:47,27.12,27.12,3/20/2018 15:09:02,3/20/2018 15:09:01,27.69,27.69,27.69,27.69,27.54,27.54,0.364,0.364,0.364,0.364,0.207,0.207
3/20/2018 15:30:00,15min,Peter Sinks,UCC,270,27.4,28.3,27.0,27.74,27.73,29.90,29.88,3/20/2018 15:25:23,3/20/2018 15:20:37,3/20/2018 15:21:51,3/20/2018 15:21:50,27.99,27.94,3/20/2018 15:20:43,3/20/2018 15:20:43,26.55,26.54,27.17,27.25,3/20/2018 15:27:28,3/20/2018 15:27:28,3/20/2018 15:15:23,3/20/2018 15:15:22,26.78,26.73,3/20/2018 15:27:30,3/20/2018 15:27:30,27.27,27.27,28.29,28.32,27.52,27.47,0.2760,0.2830,0.6050,0.6010,0.2850,0.2850,397,529,20MAR2018:15:22:47,15.8,3/20/2018 15:27:17,7.4,1,27.2000,5340,3/20/2018 15:15:08,5220,3/20/2018 15:27:19,5294,14.3,28.71,28.71,28.71,28.71,3/20/2018 15:22:00,3/20/2018 15:22:00,3/20/2018 15:21:59,3/20/2018 15:21:59,27.86,27.86,3/20/2018 15:21:06,3/20/2018 15:21:06,27.1,27.11,27.11,27.11,3/20/2018 15:15:01,3/20/2018 15:15:01,3/20/2018 15:15:01,3/20/2018 15:15:01,26.88,26.88,3/20/2018 15:27:56,3/20/2018 15:27:55,27.78,27.78,27.78,27.78,27.5,27.5,0.401,0.401,0.401,0.401,0.267,0.267
3/20/2018 15:45:00,15min,Peter Sinks,UCC,270,26.9,27.5,26.6,27.34,27.32,28.14,28.12,3/20/2018 15:36:21,3/20/2018 15:36:21,3/20/2018 15:36:56,3/20/2018 15:36:56,27.45,27.40,3/20/2018 15:36:21,3/20/2018 15:36:21,26.24,26.18,26.81,26.89,3/20/2018 15:41:35,3/20/2018 15:41:35,3/20/2018 15:43:41,3/20/2018 15:43:42,26.49,26.44,3/20/2018 15:41:35,3/20/2018 15:41:35,26.78,26.77,27.49,27.53,27.01,26.96,0.2220,0.2240,0.2880,0.2610,0.2010,0.2010,342,420,20MAR2018:15:36:02,14.9,3/20/2018 15:36:15,8.5,352,16.5900,5340,3/20/2018 15:33:29,5220,3/20/2018 15:30:16,5288,14.3,27.64,27.64,27.64,27.64,3/20/2018 15:37:00,3/20/2018 15:37:00,3/20/2018 15:36:59,3/20/2018 15:36:59,27.31,27.31,3/20/2018 15:36:42,3/20/2018 15:36:41,26.7,26.71,26.7,26.7,3/20/2018 15:43:54,3/20/2018 15:43:54,3/20/2018 15:43:54,3/20/2018 15:43:53,26.55,26.55,3/20/2018 15:42:00,3/20/2018 15:42:00,27.14,27.14,27.14,27.14,26.99,26.99,0.181,0.181,0.181,0.182,0.182,0.182
3/20/2018 16:00:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.3,26.74,26.75,28.19,28.23,3/20/2018 15:55:31,3/20/2018 15:52:45,3/20/2018 15:55:21,3/20/2018 15:55:20,26.94,26.89,3/20/2018 15:45:19,3/20/2018 15:45:19,26.12,26.10,26.42,26.49,3/20/2018 15:58:16,3/20/2018 15:58:16,3/20/2018 15:59:17,3/20/2018 15:59:15,26.26,26.21,3/20/2018 15:58:42,3/20/2018 15:58:42,26.40,26.39,27.34,27.35,26.62,26.57,0.1590,0.1660,0.3720,0.3810,0.1700,0.1700,260,326,20MAR2018:15:45:16,12.5,3/20/2018 15:45:50,5.3,9,31.9900,5340,3/20/2018 15:48:21,5250,3/20/2018 15:45:49,5300,14.3,27.41,27.41,27.41,27.41,3/20/2018 15:55:28,3/20/2018 15:55:28,3/20/2018 15:55:28,3/20/2018 15:55:26,26.89,26.89,3/20/2018 15:55:38,3/20/2018 15:55:38,26.34,26.34,26.34,26.34,3/20/2018 15:59:27,3/20/2018 15:59:27,3/20/2018 15:59:27,3/20/2018 15:59:26,26.33,26.33,3/20/2018 15:58:15,3/20/2018 15:58:14,26.88,26.88,26.88,26.88,26.6,26.6,0.223,0.223,0.223,0.224,0.152,0.152
3/20/2018 16:15:00,15min,Peter Sinks,UCC,270,26.3,26.8,26.1,26.39,26.39,27.69,27.76,3/20/2018 16:05:59,3/20/2018 16:14:18,3/20/2018 16:13:28,3/20/2018 16:13:28,26.64,26.59,3/20/2018 16:12:50,3/20/2018 16:12:50,25.74,25.72,26.34,26.42,3/20/2018 16:08:37,3/20/2018 16:08:37,3/20/2018 16:07:50,3/20/2018 16:07:50,25.96,25.91,3/20/2018 16:08:36,3/20/2018 16:08:36,26.17,26.15,26.92,26.97,26.39,26.34,0.1250,0.1270,0.2690,0.2620,0.1570,0.1570,249,348,20MAR2018:16:10:59,15.6,3/20/2018 16:10:58,7.3,354,12.7800,5340,3/20/2018 16:01:50,5220,3/20/2018 16:10:58,5302,14.3,26.99,26.99,26.99,26.98,3/20/2018 16:13:37,3/20/2018 16:13:37,3/20/2018 16:13:37,3/20/2018 16:13:36,26.56,26.56,3/20/2018 16:12:36,3/20/2018 16:12:35,26.19,26.19,26.19,26.19,3/20/2018 16:07:55,3/20/2018 16:07:55,3/20/2018 16:07:55,3/20/2018 16:07:55,26.05,26.05,3/20/2018 16:08:56,3/20/2018 16:08:55,26.55,26.55,26.55,26.55,26.36,26.36,0.156,0.156,0.157,0.157,0.138,0.138
3/20/2018 16:30:00,15min,Peter Sinks,UCC,270,26.2,26.8,26.1,26.38,26.38,27.76,27.79,3/20/2018 16:20:01,3/20/2018 16:20:05,3/20/2018 16:30:00,3/20/2018 16:30:00,26.64,26.59,3/20/2018 16:29:46,3/20/2018 16:29:46,25.82,25.80,26.14,26.22,3/20/2018 16:22:10,3/20/2018 16:16:20,3/20/2018 16:16:24,3/20/2018 16:16:24,25.97,25.92,3/20/2018 16:17:04,3/20/2018 16:17:04,26.09,26.08,26.88,26.92,26.35,26.30,0.1130,0.1160,0.4040,0.3990,0.1580,0.1580,319,399,20MAR2018:16:21:25,13.6,3/20/2018 16:24:38,7.7,358,20.2100,5340,3/20/2018 16:24:25,5250,3/20/2018 16:16:11,5295,14.3,26.92,26.93,26.92,26.92,3/20/2018 16:15:01,3/20/2018 16:15:01,3/20/2018 16:15:01,3/20/2018 16:15:01,26.59,26.59,3/20/2018 16:21:37,3/20/2018 16:21:36,26.06,26.07,26.06,26.06,3/20/2018 16:22:21,3/20/2018 16:22:21,3/20/2018 16:22:20,3/20/2018 16:22:20,26.04,26.04,3/20/2018 16:28:27,3/20/2018 16:28:26,26.49,26.49,26.49,26.49,26.33,26.33,0.229,0.229,0.229,0.229,0.138,0.138
3/20/2018 16:45:00,15min,Peter Sinks,UCC,270,26.0,26.8,25.9,26.19,26.18,27.84,27.88,3/20/2018 16:30:01,3/20/2018 16:30:02,3/20/2018 16:30:03,3/20/2018 16:30:05,26.64,26.59,3/20/2018 16:30:01,3/20/2018 16:30:01,25.62,25.60,25.94,26.02,3/20/2018 16:36:29,3/20/2018 16:36:29,3/20/2018 16:35:21,3/20/2018 16:35:20,25.90,25.85,3/20/2018 16:31:56,3/20/2018 16:31:56,25.88,25.86,26.65,26.71,26.10,26.05,0.1000,0.1030,0.4090,0.3950,0.1210,0.1210,288,404,20MAR2018:16:30:27,13.8,3/20/2018 16:31:18,8.5,350,13.0400,5310,3/20/2018 16:30:01,5250,3/20/2018 16:30:48,5291,14.3,27,26.99,27,27,3/20/2018 16:30:11,3/20/2018 16:30:11,3/20/2018 16:30:11,3/20/2018 16:30:11,26.56,26.56,3/20/2018 16:30:12,3/20/2018 16:30:11,25.89,25.9,25.89,25.89,3/20/2018 16:36:41,3/20/2018 16:36:40,3/20/2018 16:36:40,3/20/2018 16:36:40,25.91,25.91,3/20/2018 16:35:35,3/20/2018 16:35:35,26.28,26.28,26.28,26.28,26.08,26.08,0.219,0.219,0.218,0.218,0.116,0.116
3/20/2018 17:00:00,15min,Peter Sinks,UCC,270,26.0,26.7,25.8,26.28,26.23,27.69,27.70,3/20/2018 16:47:50,3/20/2018 16:47:50,3/20/2018 16:57:25,3/20/2018 16:48:07,26.50,26.45,3/20/2018 16:45:50,3/20/2018 16:45:50,25.42,25.38,25.82,25.88,3/20/2018 16:50:52,3/20/2018 16:50:53,3/20/2018 16:50:36,3/20/2018 16:50:36,25.68,25.63,3/20/2018 16:50:13,3/20/2018 16:50:13,25.86,25.84,26.99,27.03,26.09,26.04,0.1940,0.1950,0.3750,0.3580,0.1890,0.1890,307,362,20MAR2018:16:45:23,14.0,3/20/2018 16:48:53,8.3,358,15.4400,5340,3/20/2018 16:47:54,5250,3/20/2018 16:48:22,5291,14.3,26.9,26.9,26.9,26.9,3/20/2018 16:48:11,3/20/2018 16:48:12,3/20/2018 16:48:11,3/20/2018 16:48:10,26.4,26.4,3/20/2018 16:48:14,3/20/2018 16:48:14,25.76,25.76,25.76,25.76,3/20/2018 16:50:42,3/20/2018 16:50:42,3/20/2018 16:50:41,3/20/2018 16:50:41,25.76,25.76,3/20/2018 16:51:12,3/20/2018 16:51:11,26.43,26.43,26.43,26.43,26.07,26.07,0.242,0.241,0.242,0.242,0.176,0.176
3/20/2018 17:15:00,15min,Peter Sinks,UCC,270,25.8,26.4,25.6,26.07,26.05,27.32,27.34,3/20/2018 17:01:27,3/20/2018 17:06:16,3/20/2018 17:03:39,3/20/2018 17:03:39,26.27,26.22,3/20/2018 17:01:26,3/20/2018 17:01:26,25.29,25.24,25.51,25.56,3/20/2018 17:12:44,3/20/2018 17:12:44,3/20/2018 17:13:14,3/20/2018 17:13:16,25.51,25.46,3/20/2018 17:12:45,3/20/2018 17:12:45,25.75,25.73,26.39,26.44,25.93,25.88,0.1670,0.1690,0.5150,0.5080,0.1510,0.1510,189,260,20MAR2018:17:00:31,11.4,3/20/2018 17:10:48,7.3,348,14.5400,5310,3/20/2018 17:00:02,5280,3/20/2018 17:00:01,5297,14.3,26.63,26.63,26.63,26.63,3/20/2018 17:01:39,3/20/2018 17:01:39,3/20/2018 17:01:39,3/20/2018 17:01:38,26.15,26.15,3/20/2018 17:01:47,3/20/2018 17:01:46,25.55,25.55,25.55,25.55,3/20/2018 17:13:21,3/20/2018 17:13:21,3/20/2018 17:13:21,3/20/2018 17:13:21,25.63,25.63,3/20/2018 17:13:02,3/20/2018 17:13:01,26.08,26.08,26.08,26.08,25.91,25.91,0.305,0.305,0.306,0.306,0.133,0.134
3/20/2018 17:30:00,15min,Peter Sinks,UCC,270,25.5,26.0,24.8,26.00,25.99,26.07,26.10,3/20/2018 17:23:38,3/20/2018 17:23:38,3/20/2018 17:25:49,3/20/2018 17:25:49,26.11,26.06,3/20/2018 17:16:14,3/20/2018 17:16:14,24.01,23.94,24.99,25.07,3/20/2018 17:29:25,3/20/2018 17:29:25,3/20/2018 17:21:30,3/20/2018 17:18:56,24.56,24.51,3/20/2018 17:29:26,3/20/2018 17:29:26,25.43,25.40,25.63,25.67,25.59,25.54,0.3370,0.3410,0.2420,0.2340,0.2990,0.2990,73,98,20MAR2018:17:15:01,13.2,3/20/2018 17:23:13,6.8,346,13.9100,5340,3/20/2018 17:24:53,5250,3/20/2018 17:15:29,5299,14.3,25.98,25.98,25.98,25.98,3/20/2018 17:25:51,3/20/2018 17:25:50,3/20/2018 17:25:50,3/20/2018 17:25:50,25.97,25.97,3/20/2018 17:26:03,3/20/2018 17:26:02,24.89,24.89,24.89,24.89,3/20/2018 17:29:31,3/20/2018 17:29:30,3/20/2018 17:29:30,3/20/2018 17:29:30,24.77,24.77,3/20/2018 17:29:36,3/20/2018 17:29:35,25.54,25.54,25.54,25.54,25.57,25.57,0.254,0.254,0.254,0.254,0.272,0.272
3/20/2018 17:45:00,15min,Peter Sinks,UCC,270,25.7,26.4,25.0,26.38,26.32,26.39,26.42,3/20/2018 17:41:41,3/20/2018 17:41:39,3/20/2018 17:41:46,3/20/2018 17:41:48,26.51,26.46,3/20/2018 17:41:41,3/20/2018 17:41:41,23.91,23.80,24.83,24.93,3/20/2018 17:38:25,3/20/2018 17:38:25,3/20/2018 17:34:29,3/20/2018 17:34:29,24.79,24.74,3/20/2018 17:32:16,3/20/2018 17:32:16,25.61,25.58,25.88,25.92,25.76,25.71,0.4780,0.4790,0.2770,0.2640,0.3830,0.3830,76,85,20MAR2018:17:38:20,7.0,3/20/2018 17:44:58,3.4,354,20.5700,5340,3/20/2018 17:30:11,5280,3/20/2018 17:34:39,5316,14.4,26.35,26.35,26.35,26.35,3/20/2018 17:41:51,3/20/2018 17:41:51,3/20/2018 17:41:50,3/20/2018 17:41:50,26.4,26.4,3/20/2018 17:42:06,3/20/2018 17:42:05,24.96,24.96,24.95,24.95,3/20/2018 17:34:36,3/20/2018 17:34:36,3/20/2018 17:34:36,3/20/2018 17:34:36,25.01,25.01,3/20/2018 17:32:30,3/20/2018 17:32:29,25.75,25.75,25.75,25.75,25.74,25.74,0.332,0.331,0.332,0.333,0.343,0.343
3/20/2018 18:00:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.4,26.67,26.64,26.64,26.65,3/20/2018 17:54:03,3/20/2018 17:54:02,3/20/2018 17:54:05,3/20/2018 17:54:02,26.73,26.68,3/20/2018 17:54:15,3/20/2018 17:54:15,24.65,24.57,25.31,25.40,3/20/2018 17:46:55,3/20/2018 17:46:55,3/20/2018 17:46:55,3/20/2018 17:46:55,25.39,25.34,3/20/2018 17:46:55,3/20/2018 17:46:55,26.18,26.14,26.28,26.30,26.31,26.26,0.3130,0.3200,0.1930,0.1910,0.2430,0.2430,56,73,20MAR2018:17:45:01,8.8,3/20/2018 17:55:09,5.6,14,21.8200,5340,3/20/2018 17:45:22,5130,3/20/2018 17:55:09,5214,13.9,26.62,26.62,26.62,26.62,3/20/2018 17:54:14,3/20/2018 17:54:14,3/20/2018 17:54:14,3/20/2018 17:54:14,26.58,26.58,3/20/2018 17:50:42,3/20/2018 17:50:42,25.38,25.38,25.38,25.38,3/20/2018 17:46:59,3/20/2018 17:46:59,3/20/2018 17:46:59,3/20/2018 17:46:59,25.49,25.49,3/20/2018 17:45:04,3/20/2018 17:45:03,26.22,26.22,26.22,26.22,26.28,26.28,0.218,0.217,0.217,0.218,0.22,0.22
3/20/2018 18:15:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.6,26.92,26.90,26.70,26.73,3/20/2018 18:06:57,3/20/2018 18:06:57,3/20/2018 18:03:29,3/20/2018 18:03:29,26.94,26.89,3/20/2018 18:08:00,3/20/2018 18:08:00,25.03,24.96,25.50,25.54,3/20/2018 18:14:28,3/20/2018 18:14:28,3/20/2018 18:14:29,3/20/2018 18:09:58,25.38,25.33,3/20/2018 18:01:28,3/20/2018 18:01:28,26.15,26.11,26.22,26.24,26.26,26.21,0.3960,0.4020,0.2440,0.2480,0.3220,0.3220,32,45,20MAR2018:18:00:01,8.5,3/20/2018 18:02:45,4.7,15,20.0700,5160,3/20/2018 18:00:01,5040,3/20/2018 18:12:10,5100,13.6,26.73,26.73,26.73,26.73,3/20/2018 18:08:14,3/20/2018 18:08:13,3/20/2018 18:08:13,3/20/2018 18:08:13,26.84,26.84,3/20/2018 18:08:30,3/20/2018 18:08:29,25.52,25.53,25.52,25.52,3/20/2018 18:14:33,3/20/2018 18:14:33,3/20/2018 18:14:33,3/20/2018 18:14:33,25.64,25.64,3/20/2018 18:01:40,3/20/2018 18:01:40,26.18,26.18,26.18,26.18,26.24,26.24,0.286,0.285,0.285,0.286,0.279,0.279
3/20/2018 18:30:00,15min,Peter Sinks,UCC,270,25.9,26.7,24.3,26.87,26.83,26.50,26.53,3/20/2018 18:20:40,3/20/2018 18:20:40,3/20/2018 18:19:09,3/20/2018 18:19:11,26.94,26.89,3/20/2018 18:24:04,3/20/2018 18:24:04,23.46,23.41,24.29,24.43,3/20/2018 18:26:52,3/20/2018 18:26:52,3/20/2018 18:26:53,3/20/2018 18:26:53,24.10,24.06,3/20/2018 18:26:53,3/20/2018 18:26:53,25.86,25.82,25.84,25.87,25.96,25.91,0.7190,0.7180,0.4660,0.4540,0.6100,0.6100,13,19,20MAR2018:18:15:01,5.7,3/20/2018 18:20:17,2.7,5,17.6900,5070,3/20/2018 18:15:01,2520,3/20/2018 18:26:22,4398,13.3,26.59,26.59,26.59,26.59,3/20/2018 18:23:58,3/20/2018 18:23:58,3/20/2018 18:24:00,3/20/2018 18:24:00,26.81,26.81,3/20/2018 18:23:05,3/20/2018 18:23:04,24.24,24.24,24.24,24.23,3/20/2018 18:26:58,3/20/2018 18:26:58,3/20/2018 18:26:57,3/20/2018 18:26:57,24.44,24.44,3/20/2018 18:27:07,3/20/2018 18:27:07,25.85,25.85,25.85,25.85,25.94,25.94,0.545,0.544,0.545,0.546,0.573,0.573
3/20/2018 18:45:00,15min,Peter Sinks,UCC,270,25.6,26.4,24.1,26.57,26.56,26.15,26.16,3/20/2018 18:31:10,3/20/2018 18:31:10,3/20/2018 18:34:44,3/20/2018 18:34:44,26.65,26.60,3/20/2018 18:33:30,3/20/2018 18:33:30,23.61,23.56,24.23,24.35,3/20/2018 18:44:26,3/20/2018 18:44:26,3/20/2018 18:44:26,3/20/2018 18:44:27,24.17,24.12,3/20/2018 18:44:26,3/20/2018 18:44:26,25.60,25.56,25.49,25.51,25.72,25.68,0.6670,0.6750,0.4770,0.4660,0.5970,0.5970,2,6,20MAR2018:18:30:01,5.7,3/20/2018 18:30:01,3.1,358,11.2200,2550,3/20/2018 18:30:01,2490,3/20/2018 18:41:44,2528,13.2,26.27,26.26,26.27,26.27,3/20/2018 18:33:39,3/20/2018 18:33:38,3/20/2018 18:33:38,3/20/2018 18:33:38,26.49,26.5,3/20/2018 18:33:51,3/20/2018 18:33:51,24.06,24.06,24.06,24.06,3/20/2018 18:44:34,3/20/2018 18:44:33,3/20/2018 18:44:33,3/20/2018 18:44:33,24.2,24.2,3/20/2018 18:44:50,3/20/2018 18:44:49,25.55,25.55,25.55,25.55,25.73,25.73,0.539,0.539,0.54,0.541,0.549,0.55
3/20/2018 19:00:00,15min,Peter Sinks,UCC,270,22.8,24.8,21.8,25.67,25.63,25.09,25.07,3/20/2018 18:45:44,3/20/2018 18:45:44,3/20/2018 18:45:44,3/20/2018 18:45:44,25.06,25.01,3/20/2018 18:45:44,3/20/2018 18:45:44,21.54,21.54,21.91,21.95,3/20/2018 18:47:41,3/20/2018 18:47:41,3/20/2018 18:56:32,3/20/2018 18:56:32,21.77,21.72,3/20/2018 18:56:23,3/20/2018 18:56:23,22.81,22.77,22.93,22.95,22.90,22.85,0.7700,0.7630,0.7340,0.7350,0.7150,0.7150,0,1,20MAR2018:18:45:01,2.4,3/20/2018 18:45:53,0.7,301,76.5200,2520,3/20/2018 18:45:01,2490,3/20/2018 18:45:02,2500,13.1,24.97,24.96,24.97,24.98,3/20/2018 18:45:48,3/20/2018 18:45:48,3/20/2018 18:45:47,3/20/2018 18:45:47,24.73,24.73,3/20/2018 18:46:03,3/20/2018 18:46:02,21.81,21.81,21.81,21.81,3/20/2018 18:56:35,3/20/2018 18:56:35,3/20/2018 18:56:35,3/20/2018 18:56:34,21.86,21.86,3/20/2018 18:56:47,3/20/2018 18:56:47,22.88,22.88,22.88,22.88,22.9,22.9,0.72,0.719,0.719,0.719,0.714,0.713
3/20/2018 19:15:00,15min,Peter Sinks,UCC,270,21.7,22.6,20.6,23.06,22.98,22.42,22.46,3/20/2018 19:08:01,3/20/2018 19:08:01,3/20/2018 19:00:06,3/20/2018 19:00:06,22.81,22.76,3/20/2018 19:00:01,3/20/2018 19:00:01,20.10,20.10,20.91,20.94,3/20/2018 19:01:07,3/20/2018 19:01:06,3/20/2018 19:05:38,3/20/2018 19:05:35,20.41,20.37,3/20/2018 19:01:12,3/20/2018 19:01:12,21.68,21.62,21.57,21.58,21.74,21.69,0.7190,0.6990,0.3170,0.3140,0.6280,0.6280,0,0,20MAR2018:19:00:01,1.1,3/20/2018 19:01:37,0.2,278,37.7600,2520,3/20/2018 19:00:01,2460,3/20/2018 19:01:24,2488,13.0,22.56,22.56,22.56,22.57,3/20/2018 19:00:08,3/20/2018 19:00:08,3/20/2018 19:00:08,3/20/2018 19:00:08,22.6,22.6,3/20/2018 19:00:12,3/20/2018 19:00:11,20.62,20.62,20.62,20.62,3/20/2018 19:01:13,3/20/2018 19:01:13,3/20/2018 19:01:13,3/20/2018 19:01:13,20.51,20.51,3/20/2018 19:05:21,3/20/2018 19:05:21,21.62,21.62,21.62,21.62,21.74,21.74,0.487,0.486,0.487,0.487,0.604,0.604
3/20/2018 19:30:00,15min,Peter Sinks,UCC,270,20.2,21.2,18.6,21.29,21.20,21.19,21.22,3/20/2018 19:28:09,3/20/2018 19:28:09,3/20/2018 19:15:01,3/20/2018 19:15:01,21.31,21.26,3/20/2018 19:15:16,3/20/2018 19:15:16,18.24,18.23,18.98,18.91,3/20/2018 19:23:54,3/20/2018 19:23:54,3/20/2018 19:23:48,3/20/2018 19:24:01,18.56,18.51,3/20/2018 19:23:53,3/20/2018 19:23:53,20.14,20.09,20.17,20.19,20.21,20.17,0.6860,0.6770,0.5320,0.5400,0.6080,0.6080,-0,-0,20MAR2018:19:15:03,1.3,3/20/2018 19:24:34,0.3,233,37.1800,2490,3/20/2018 19:15:01,2460,3/20/2018 19:15:06,2481,13.0,21.16,21.16,21.16,21.16,3/20/2018 19:15:20,3/20/2018 19:15:19,3/20/2018 19:15:19,3/20/2018 19:15:19,21.14,21.14,3/20/2018 19:15:34,3/20/2018 19:15:33,18.64,18.64,18.64,18.64,3/20/2018 19:23:58,3/20/2018 19:23:57,3/20/2018 19:23:57,3/20/2018 19:23:57,18.61,18.61,3/20/2018 19:24:15,3/20/2018 19:24:14,20.16,20.16,20.16,20.16,20.22,20.22,0.577,0.576,0.577,0.577,0.59,0.59
3/20/2018 19:45:00,15min,Peter Sinks,UCC,270,20.3,21.2,19.4,21.57,21.51,20.81,20.84,3/20/2018 19:43:49,3/20/2018 19:43:49,3/20/2018 19:43:47,3/20/2018 19:43:58,21.47,21.43,3/20/2018 19:43:41,3/20/2018 19:43:41,19.02,18.96,19.40,19.40,3/20/2018 19:40:43,3/20/2018 19:40:43,3/20/2018 19:31:19,3/20/2018 19:31:17,19.38,19.33,3/20/2018 19:30:05,3/20/2018 19:30:05,20.33,20.26,20.10,20.12,20.35,20.31,0.5510,0.5430,0.3400,0.3310,0.5020,0.5020,-0,-0,20MAR2018:19:30:01,2.2,3/20/2018 19:42:56,0.6,345,11.2900,2490,3/20/2018 19:30:01,2460,3/20/2018 19:30:02,2478,13.0,21.1,21.1,21.1,21.1,3/20/2018 19:43:56,3/20/2018 19:43:56,3/20/2018 19:43:56,3/20/2018 19:43:56,21.36,21.37,3/20/2018 19:44:01,3/20/2018 19:44:00,19.35,19.35,19.35,19.34,3/20/2018 19:40:52,3/20/2018 19:40:51,3/20/2018 19:40:51,3/20/2018 19:40:51,19.42,19.42,3/20/2018 19:31:13,3/20/2018 19:31:12,20.19,20.19,20.19,20.19,20.32,20.32,0.424,0.423,0.423,0.424,0.493,0.492
3/20/2018 20:00:00,15min,Peter Sinks,UCC,270,20.1,21.2,19.1,21.42,21.36,21.07,21.11,3/20/2018 19:45:39,3/20/2018 19:45:39,3/20/2018 19:45:39,3/20/2018 19:45:37,21.32,21.28,3/20/2018 19:45:37,3/20/2018 19:45:37,18.69,18.67,19.08,19.06,3/20/2018 19:56:45,3/20/2018 19:56:45,3/20/2018 19:57:06,3/20/2018 19:57:05,18.92,18.87,3/20/2018 19:57:06,3/20/2018 19:57:06,20.04,19.99,19.94,19.97,20.11,20.06,0.6390,0.6230,0.4890,0.4990,0.5780,0.5770,-0,-0,20MAR2018:19:59:09,1.8,3/20/2018 19:47:53,0.7,185,59.1100,2490,3/20/2018 19:45:01,2460,3/20/2018 19:45:02,2474,13.0,21.19,21.19,21.19,21.19,3/20/2018 19:45:45,3/20/2018 19:45:45,3/20/2018 19:45:44,3/20/2018 19:45:44,21.21,21.21,3/20/2018 19:47:18,3/20/2018 19:47:18,19,19,19,19,3/20/2018 19:57:12,3/20/2018 19:57:11,3/20/2018 19:57:11,3/20/2018 19:57:11,19.1,19.1,3/20/2018 19:57:24,3/20/2018 19:57:24,19.99,19.99,19.99,19.99,20.08,20.08,0.549,0.549,0.549,0.55,0.559,0.559
3/20/2018 20:15:00,15min,Peter Sinks,UCC,270,19.7,20.8,18.8,20.99,20.90,20.71,20.70,3/20/2018 20:12:17,3/20/2018 20:12:17,3/20/2018 20:13:30,3/20/2018 20:13:27,21.01,20.96,3/20/2018 20:12:04,3/20/2018 20:12:04,18.53,18.49,18.84,18.83,3/20/2018 20:07:29,3/20/2018 20:07:29,3/20/2018 20:07:31,3/20/2018 20:07:33,18.70,18.65,3/20/2018 20:07:31,3/20/2018 20:07:31,19.72,19.66,19.58,19.59,19.76,19.71,0.6980,0.6870,0.5410,0.5240,0.6540,0.6540,-0,-0,20MAR2018:20:14:38,1.5,3/20/2018 20:12:21,0.4,303,36.2200,2490,3/20/2018 20:00:01,2460,3/20/2018 20:00:02,2473,12.9,20.77,20.77,20.77,20.78,3/20/2018 20:13:39,3/20/2018 20:13:39,3/20/2018 20:13:38,3/20/2018 20:13:38,20.92,20.92,3/20/2018 20:12:32,3/20/2018 20:12:31,18.72,18.72,18.72,18.72,3/20/2018 20:07:35,3/20/2018 20:07:34,3/20/2018 20:07:34,3/20/2018 20:07:34,18.83,18.83,3/20/2018 20:07:41,3/20/2018 20:07:40,19.64,19.64,19.64,19.64,19.74,19.74,0.589,0.589,0.589,0.59,0.64,0.64
3/20/2018 20:30:00,15min,Peter Sinks,UCC,270,19.3,20.5,17.8,20.78,20.71,20.26,20.30,3/20/2018 20:16:52,3/20/2018 20:16:53,3/20/2018 20:15:08,3/20/2018 20:15:09,20.72,20.67,3/20/2018 20:17:26,3/20/2018 20:17:26,17.38,17.37,18.34,18.30,3/20/2018 20:29:31,3/20/2018 20:27:28,3/20/2018 20:27:50,3/20/2018 20:27:50,17.59,17.55,3/20/2018 20:29:43,3/20/2018 20:29:43,19.33,19.27,19.42,19.45,19.41,19.37,0.8930,0.8750,0.5430,0.5390,0.8180,0.8170,-0,-0,20MAR2018:20:26:05,1.5,3/20/2018 20:15:07,0.7,144,82.3000,2490,3/20/2018 20:15:02,2460,3/20/2018 20:15:01,2471,13.0,20.42,20.42,20.42,20.42,3/20/2018 20:17:38,3/20/2018 20:17:38,3/20/2018 20:17:38,3/20/2018 20:17:38,20.6,20.6,3/20/2018 20:17:49,3/20/2018 20:17:48,17.98,17.98,17.98,17.97,3/20/2018 20:29:53,3/20/2018 20:29:52,3/20/2018 20:29:52,3/20/2018 20:29:52,17.66,17.66,3/20/2018 20:30:00,3/20/2018 20:30:00,19.39,19.38,19.38,19.38,19.43,19.43,0.687,0.687,0.688,0.688,0.776,0.777
3/20/2018 20:45:00,15min,Peter Sinks,UCC,270,19.7,22.1,17.8,22.33,22.24,21.89,21.96,3/20/2018 20:44:41,3/20/2018 20:44:39,3/20/2018 20:44:44,3/20/2018 20:44:46,22.37,22.32,3/20/2018 20:44:45,3/20/2018 20:44:45,17.56,17.51,18.08,18.14,3/20/2018 20:31:47,3/20/2018 20:31:46,3/20/2018 20:31:49,3/20/2018 20:31:49,17.60,17.55,3/20/2018 20:30:01,3/20/2018 20:30:01,19.74,19.68,19.40,19.44,19.73,19.69,1.2670,1.2620,0.9850,1.0050,1.2510,1.2500,-0,-0,20MAR2018:20:30:21,2.6,3/20/2018 20:37:27,1.3,354,16.4200,2490,3/20/2018 20:30:03,2460,3/20/2018 20:30:01,2470,12.9,22.05,22.05,22.05,22.05,3/20/2018 20:44:49,3/20/2018 20:44:49,3/20/2018 20:44:48,3/20/2018 20:44:48,22.12,22.12,3/20/2018 20:44:52,3/20/2018 20:44:51,18.05,18.06,18.06,18.06,3/20/2018 20:30:01,3/20/2018 20:30:01,3/20/2018 20:30:01,3/20/2018 20:30:01,17.64,17.64,3/20/2018 20:30:04,3/20/2018 20:30:04,19.54,19.54,19.54,19.54,19.64,19.64,1.112,1.112,1.113,1.113,1.239,1.239
3/20/2018 21:00:00,15min,Peter Sinks,UCC,270,19.6,21.6,19.1,20.44,20.39,21.02,20.94,3/20/2018 20:53:40,3/20/2018 20:53:39,3/20/2018 20:45:01,3/20/2018 20:45:01,21.18,21.13,3/20/2018 20:45:01,3/20/2018 20:45:01,18.45,18.47,19.04,19.06,3/20/2018 20:45:15,3/20/2018 20:45:15,3/20/2018 20:47:09,3/20/2018 20:47:09,19.16,19.12,3/20/2018 20:46:01,3/20/2018 20:46:01,19.61,19.57,19.52,19.54,19.72,19.67,0.4070,0.3900,0.2660,0.2630,0.3670,0.3660,-0,-0,20MAR2018:20:45:04,4.2,3/20/2018 20:45:40,1.1,189,11.5500,2490,3/20/2018 20:45:01,2460,3/20/2018 20:45:02,2469,12.9,21.34,21.31,21.3,21.28,3/20/2018 20:45:01,3/20/2018 20:45:01,3/20/2018 20:45:01,3/20/2018 20:45:01,21.97,21.96,3/20/2018 20:45:01,3/20/2018 20:45:01,18.99,18.99,18.99,18.98,3/20/2018 20:45:25,3/20/2018 20:45:25,3/20/2018 20:45:25,3/20/2018 20:45:24,19.16,19.16,3/20/2018 20:47:17,3/20/2018 20:47:17,19.57,19.57,19.57,19.57,19.73,19.73,0.341,0.339,0.338,0.338,0.435,0.432
3/20/2018 21:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.8,20.97,20.88,20.74,20.78,3/20/2018 21:10:57,3/20/2018 21:10:59,3/20/2018 21:10:59,3/20/2018 21:10:58,21.03,20.99,3/20/2018 21:10:58,3/20/2018 21:10:58,19.83,19.79,19.63,19.65,3/20/2018 21:00:01,3/20/2018 21:00:01,3/20/2018 21:00:01,3/20/2018 21:00:01,19.91,19.86,3/20/2018 21:00:03,3/20/2018 21:00:03,20.30,20.24,20.12,20.14,20.35,20.31,0.2710,0.2670,0.3090,0.3170,0.2740,0.2740,-0,-0,20MAR2018:21:10:02,1.5,3/20/2018 21:13:53,0.3,86,55.1700,2490,3/20/2018 21:00:03,2460,3/20/2018 21:00:01,2469,12.9,20.81,20.81,20.81,20.81,3/20/2018 21:11:08,3/20/2018 21:11:07,3/20/2018 21:11:07,3/20/2018 21:11:07,20.92,20.93,3/20/2018 21:11:20,3/20/2018 21:11:20,19.71,19.71,19.71,19.71,3/20/2018 21:00:01,3/20/2018 21:00:01,3/20/2018 21:00:01,3/20/2018 21:00:01,19.87,19.87,3/20/2018 21:00:10,3/20/2018 21:00:10,20.2,20.2,20.2,20.2,20.33,20.33,0.282,0.282,0.282,0.282,0.268,0.268
3/20/2018 21:30:00,15min,Peter Sinks,UCC,270,20.7,21.1,20.1,21.29,21.22,20.87,20.90,3/20/2018 21:28:46,3/20/2018 21:29:00,3/20/2018 21:29:48,3/20/2018 21:29:59,21.35,21.31,3/20/2018 21:28:48,3/20/2018 21:28:48,20.12,20.06,20.12,20.13,3/20/2018 21:16:03,3/20/2018 21:16:03,3/20/2018 21:16:08,3/20/2018 21:16:03,20.07,20.02,3/20/2018 21:15:02,3/20/2018 21:15:02,20.66,20.60,20.49,20.51,20.72,20.68,0.3030,0.2990,0.1850,0.1810,0.3200,0.3200,-0,-0,20MAR2018:21:27:43,2.4,3/20/2018 21:24:59,0.6,219,57.1000,2490,3/20/2018 21:15:02,2460,3/20/2018 21:15:01,2467,12.9,20.98,20.98,20.98,20.98,3/20/2018 21:29:53,3/20/2018 21:29:53,3/20/2018 21:29:52,3/20/2018 21:29:52,21.27,21.27,3/20/2018 21:29:48,3/20/2018 21:29:47,20.09,20.09,20.09,20.09,3/20/2018 21:15:01,3/20/2018 21:15:01,3/20/2018 21:15:01,3/20/2018 21:15:01,20.04,20.04,3/20/2018 21:15:01,3/20/2018 21:15:01,20.56,20.56,20.56,20.56,20.68,20.68,0.237,0.237,0.237,0.237,0.317,0.317
3/20/2018 21:45:00,15min,Peter Sinks,UCC,270,21.2,21.7,20.7,21.95,21.91,21.65,21.69,3/20/2018 21:43:11,3/20/2018 21:43:10,3/20/2018 21:39:43,3/20/2018 21:39:43,21.86,21.81,3/20/2018 21:43:11,3/20/2018 21:43:11,20.61,20.56,20.60,20.62,3/20/2018 21:30:33,3/20/2018 21:30:33,3/20/2018 21:30:34,3/20/2018 21:30:32,20.68,20.63,3/20/2018 21:30:38,3/20/2018 21:30:38,21.15,21.09,21.07,21.09,21.25,21.20,0.2920,0.2880,0.2780,0.2810,0.2660,0.2660,-0,-0,20MAR2018:21:41:35,3.3,3/20/2018 21:44:17,0.9,47,70.6000,2490,3/20/2018 21:30:03,2460,3/20/2018 21:30:01,2466,12.9,21.66,21.66,21.66,21.66,3/20/2018 21:39:54,3/20/2018 21:39:54,3/20/2018 21:39:53,3/20/2018 21:39:53,21.72,21.72,3/20/2018 21:40:03,3/20/2018 21:40:02,20.62,20.62,20.62,20.62,3/20/2018 21:30:38,3/20/2018 21:30:37,3/20/2018 21:30:37,3/20/2018 21:30:37,20.8,20.8,3/20/2018 21:30:56,3/20/2018 21:30:55,21.1,21.1,21.1,21.1,21.23,21.23,0.274,0.274,0.274,0.275,0.245,0.245
3/20/2018 22:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.41,21.36,21.27,21.31,3/20/2018 21:51:46,3/20/2018 21:50:56,3/20/2018 21:52:52,3/20/2018 21:51:49,21.48,21.43,3/20/2018 21:51:40,3/20/2018 21:51:40,20.74,20.71,20.76,20.78,3/20/2018 21:45:04,3/20/2018 21:45:01,3/20/2018 21:45:01,3/20/2018 21:45:04,20.74,20.69,3/20/2018 21:45:03,3/20/2018 21:45:03,21.12,21.07,21.06,21.09,21.18,21.13,0.1540,0.1520,0.1150,0.1160,0.1380,0.1380,-0,-0,20MAR2018:21:59:12,2.8,3/20/2018 21:45:01,0.7,187,37.0800,2490,3/20/2018 21:45:08,2460,3/20/2018 21:45:01,2464,12.9,21.33,21.33,21.33,21.33,3/20/2018 21:51:57,3/20/2018 21:51:57,3/20/2018 21:51:56,3/20/2018 21:51:56,21.38,21.38,3/20/2018 21:53:08,3/20/2018 21:53:07,20.76,20.76,20.76,20.76,3/20/2018 21:45:07,3/20/2018 21:45:08,3/20/2018 21:45:07,3/20/2018 21:45:08,20.79,20.79,3/20/2018 21:45:14,3/20/2018 21:45:14,21.08,21.08,21.08,21.08,21.15,21.15,0.133,0.133,0.133,0.133,0.137,0.137
3/20/2018 22:15:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.88,21.83,21.67,21.73,3/20/2018 22:14:22,3/20/2018 22:14:22,3/20/2018 22:14:19,3/20/2018 22:14:22,21.92,21.87,3/20/2018 22:13:59,3/20/2018 22:13:59,21.11,21.05,21.07,21.09,3/20/2018 22:00:47,3/20/2018 22:00:47,3/20/2018 22:00:01,3/20/2018 22:00:46,21.19,21.14,3/20/2018 22:03:10,3/20/2018 22:03:10,21.44,21.39,21.32,21.34,21.49,21.44,0.1850,0.1820,0.1620,0.1650,0.2070,0.2070,-0,-0,20MAR2018:22:14:29,1.5,3/20/2018 22:05:10,0.5,337,11.3500,2490,3/20/2018 22:00:06,2460,3/20/2018 22:00:01,2463,12.8,21.75,21.75,21.75,21.75,3/20/2018 22:14:29,3/20/2018 22:14:28,3/20/2018 22:14:28,3/20/2018 22:14:28,21.83,21.83,3/20/2018 22:14:28,3/20/2018 22:14:28,21.09,21.09,21.09,21.09,3/20/2018 22:01:00,3/20/2018 22:01:00,3/20/2018 22:01:00,3/20/2018 22:01:00,21.18,21.18,3/20/2018 22:04:31,3/20/2018 22:04:31,21.37,21.37,21.37,21.37,21.46,21.46,0.169,0.169,0.169,0.169,0.196,0.196
3/20/2018 22:30:00,15min,Peter Sinks,UCC,270,21.4,21.9,21.1,21.91,21.85,21.73,21.77,3/20/2018 22:16:05,3/20/2018 22:16:17,3/20/2018 22:15:52,3/20/2018 22:17:03,22.07,22.02,3/20/2018 22:16:06,3/20/2018 22:16:06,20.96,20.91,21.12,21.14,3/20/2018 22:19:32,3/20/2018 22:19:32,3/20/2018 22:27:43,3/20/2018 22:27:39,21.10,21.06,3/20/2018 22:27:16,3/20/2018 22:27:16,21.39,21.34,21.36,21.38,21.44,21.39,0.2460,0.2380,0.1920,0.1950,0.2560,0.2560,-0,-0,20MAR2018:22:16:37,1.8,3/20/2018 22:18:02,0.7,219,38.7300,2490,3/20/2018 22:15:01,2460,3/20/2018 22:15:02,2462,12.9,21.8,21.8,21.8,21.8,3/20/2018 22:16:05,3/20/2018 22:16:06,3/20/2018 22:16:06,3/20/2018 22:16:06,21.98,21.98,3/20/2018 22:16:46,3/20/2018 22:16:45,21.11,21.11,21.11,21.11,3/20/2018 22:27:45,3/20/2018 22:27:45,3/20/2018 22:27:43,3/20/2018 22:27:44,21.16,21.16,3/20/2018 22:23:02,3/20/2018 22:27:53,21.37,21.37,21.37,21.37,21.42,21.42,0.215,0.215,0.215,0.215,0.251,0.251
3/20/2018 22:45:00,15min,Peter Sinks,UCC,270,21.2,21.8,20.9,21.95,21.89,21.70,21.72,3/20/2018 22:45:00,3/20/2018 22:45:00,3/20/2018 22:44:59,3/20/2018 22:44:59,22.00,21.95,3/20/2018 22:44:57,3/20/2018 22:44:57,20.73,20.70,20.91,20.90,3/20/2018 22:36:59,3/20/2018 22:36:58,3/20/2018 22:32:34,3/20/2018 22:36:59,20.88,20.83,3/20/2018 22:37:02,3/20/2018 22:37:02,21.23,21.18,21.19,21.21,21.29,21.24,0.3110,0.3080,0.2300,0.2340,0.2890,0.2890,-0,-0,20MAR2018:22:41:43,2.2,3/20/2018 22:42:19,0.5,35,54.2400,2490,3/20/2018 22:30:20,2430,3/20/2018 22:36:21,2460,12.9,21.79,21.79,21.79,21.79,3/20/2018 22:45:00,3/20/2018 22:45:00,3/20/2018 22:45:00,3/20/2018 22:45:00,21.83,21.84,3/20/2018 22:45:00,3/20/2018 22:45:00,20.85,20.85,20.85,20.85,3/20/2018 22:37:07,3/20/2018 22:37:07,3/20/2018 22:37:07,3/20/2018 22:37:07,20.92,20.92,3/20/2018 22:37:17,3/20/2018 22:37:16,21.2,21.2,21.2,21.2,21.26,21.26,0.261,0.261,0.261,0.261,0.269,0.27
3/20/2018 23:00:00,15min,Peter Sinks,UCC,270,21.3,22.0,20.9,22.07,22.00,21.86,21.90,3/20/2018 22:45:36,3/20/2018 22:45:34,3/20/2018 22:50:38,3/20/2018 22:50:37,22.22,22.18,3/20/2018 22:45:37,3/20/2018 22:45:37,20.78,20.73,20.91,20.90,3/20/2018 22:53:43,3/20/2018 22:53:49,3/20/2018 22:55:17,3/20/2018 22:55:16,20.97,20.92,3/20/2018 22:53:38,3/20/2018 22:53:38,21.27,21.22,21.28,21.30,21.36,21.31,0.3460,0.3390,0.2720,0.2790,0.3330,0.3320,-0,-0,20MAR2018:22:53:30,2.4,3/20/2018 22:55:15,1.1,183,60.8700,2490,3/20/2018 22:45:12,2430,3/20/2018 22:46:46,2459,12.9,21.87,21.87,21.87,21.87,3/20/2018 22:50:43,3/20/2018 22:50:43,3/20/2018 22:50:40,3/20/2018 22:50:40,22.08,22.08,3/20/2018 22:45:53,3/20/2018 22:45:53,20.86,20.86,20.86,20.86,3/20/2018 22:55:24,3/20/2018 22:55:24,3/20/2018 22:55:24,3/20/2018 22:55:23,20.95,20.95,3/20/2018 22:55:35,3/20/2018 22:55:34,21.27,21.27,21.27,21.27,21.35,21.35,0.304,0.304,0.304,0.304,0.33,0.33
3/20/2018 23:15:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.1,21.49,21.44,21.38,21.41,3/20/2018 23:04:22,3/20/2018 23:04:25,3/20/2018 23:04:26,3/20/2018 23:05:22,21.65,21.60,3/20/2018 23:08:39,3/20/2018 23:08:39,21.02,20.97,21.07,21.09,3/20/2018 23:10:25,3/20/2018 23:09:58,3/20/2018 23:10:17,3/20/2018 23:10:13,21.05,21.01,3/20/2018 23:10:57,3/20/2018 23:10:57,21.34,21.28,21.26,21.28,21.41,21.36,0.1260,0.1250,0.0870,0.0910,0.1390,0.1390,-0,-0,20MAR2018:23:00:23,1.8,3/20/2018 23:00:01,0.3,193,13.6900,2490,3/20/2018 23:09:20,2430,3/20/2018 23:00:08,2458,12.9,21.42,21.42,21.42,21.42,3/20/2018 23:05:47,3/20/2018 23:05:47,3/20/2018 23:05:46,3/20/2018 23:05:46,21.56,21.56,3/20/2018 23:08:06,3/20/2018 23:08:06,21.04,21.04,21.04,21.04,3/20/2018 23:10:34,3/20/2018 23:10:32,3/20/2018 23:10:33,3/20/2018 23:10:33,21.11,21.11,3/20/2018 23:10:35,3/20/2018 23:10:34,21.29,21.29,21.29,21.29,21.39,21.39,0.104,0.104,0.104,0.104,0.13,0.13
3/20/2018 23:30:00,15min,Peter Sinks,UCC,270,21.4,21.7,21.2,21.75,21.70,21.51,21.50,3/20/2018 23:23:46,3/20/2018 23:23:48,3/20/2018 23:22:24,3/20/2018 23:22:28,21.94,21.89,3/20/2018 23:23:49,3/20/2018 23:23:49,21.21,21.15,21.19,21.22,3/20/2018 23:16:26,3/20/2018 23:16:39,3/20/2018 23:15:43,3/20/2018 23:18:23,21.19,21.15,3/20/2018 23:18:17,3/20/2018 23:18:17,21.43,21.38,21.35,21.36,21.48,21.43,0.1500,0.1490,0.0960,0.0910,0.1980,0.1980,-0,-0,20MAR2018:23:28:20,1.3,3/20/2018 23:18:49,0.2,322,1.7870,2460,3/20/2018 23:15:01,2430,3/20/2018 23:15:05,2457,12.9,21.59,21.59,21.59,21.59,3/20/2018 23:23:53,3/20/2018 23:23:53,3/20/2018 23:23:53,3/20/2018 23:23:53,21.83,21.83,3/20/2018 23:23:38,3/20/2018 23:23:37,21.21,21.21,21.21,21.21,3/20/2018 23:16:35,3/20/2018 23:16:40,3/20/2018 23:16:32,3/20/2018 23:16:32,21.18,21.18,3/20/2018 23:16:19,3/20/2018 23:16:19,21.38,21.38,21.38,21.38,21.45,21.45,0.119,0.119,0.119,0.119,0.188,0.188
3/20/2018 23:45:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.2,21.57,21.52,21.39,21.40,3/20/2018 23:30:20,3/20/2018 23:30:19,3/20/2018 23:30:01,3/20/2018 23:30:01,21.72,21.67,3/20/2018 23:30:01,3/20/2018 23:30:01,21.21,21.15,21.23,21.25,3/20/2018 23:42:10,3/20/2018 23:42:11,3/20/2018 23:42:09,3/20/2018 23:41:56,21.19,21.15,3/20/2018 23:41:45,3/20/2018 23:41:45,21.34,21.29,21.30,21.32,21.41,21.36,0.0750,0.0740,0.0430,0.0430,0.1050,0.1050,-0,-0,20MAR2018:23:43:35,0.7,3/20/2018 23:40:01,0.0,321,0.0090,2490,3/20/2018 23:40:28,2430,3/20/2018 23:30:07,2456,12.9,21.46,21.46,21.46,21.46,3/20/2018 23:30:01,3/20/2018 23:30:01,3/20/2018 23:30:01,3/20/2018 23:30:01,21.63,21.63,3/20/2018 23:30:33,3/20/2018 23:30:32,21.21,21.21,21.21,21.21,3/20/2018 23:42:24,3/20/2018 23:42:24,3/20/2018 23:42:23,3/20/2018 23:42:23,21.2,21.2,3/20/2018 23:43:10,3/20/2018 23:43:10,21.32,21.32,21.32,21.32,21.39,21.39,0.057,0.057,0.057,0.057,0.092,0.092
3/21/2018 00:00:00,15min,Peter Sinks,UCC,270,21.1,21.4,20.8,21.44,21.39,21.27,21.29,3/20/2018 23:45:35,3/20/2018 23:45:32,3/20/2018 23:46:07,3/20/2018 23:46:10,21.64,21.59,3/20/2018 23:46:05,3/20/2018 23:46:05,20.62,20.59,20.79,20.78,3/20/2018 23:54:12,3/20/2018 23:53:55,3/20/2018 23:54:11,3/20/2018 23:54:11,20.74,20.69,3/20/2018 23:54:31,3/20/2018 23:54:31,21.09,21.04,21.03,21.05,21.16,21.11,0.2020,0.2000,0.1290,0.1320,0.1770,0.1770,-0,-0,20MAR2018:23:59:07,0.0,3/20/2018 23:45:01,0.0,0,0.0000,2460,3/20/2018 23:45:01,2430,3/20/2018 23:45:05,2454,12.8,21.33,21.33,21.33,21.33,3/20/2018 23:46:09,3/20/2018 23:46:09,3/20/2018 23:46:09,3/20/2018 23:46:10,21.42,21.42,3/20/2018 23:46:23,3/20/2018 23:46:22,20.72,20.72,20.71,20.71,3/20/2018 23:54:20,3/20/2018 23:54:19,3/20/2018 23:54:19,3/20/2018 23:54:19,20.78,20.78,3/20/2018 23:55:29,3/20/2018 23:55:25,21.06,21.06,21.06,21.06,21.15,21.14,0.156,0.156,0.156,0.156,0.165,0.165
3/21/2018 00:15:00,15min,Peter Sinks,UCC,270,20.7,21.1,19.8,21.41,21.36,20.91,20.92,3/21/2018 00:06:26,3/21/2018 00:06:26,3/21/2018 00:10:32,3/21/2018 00:10:15,21.35,21.30,3/21/2018 00:06:53,3/21/2018 00:06:53,19.65,19.61,19.81,19.83,3/21/2018 00:14:19,3/21/2018 00:14:19,3/21/2018 00:14:39,3/21/2018 00:14:37,19.79,19.74,3/21/2018 00:14:36,3/21/2018 00:14:36,20.64,20.59,20.59,20.61,20.74,20.69,0.3730,0.3660,0.2360,0.2390,0.3320,0.3320,-0,-0,21MAR2018:00:00:05,2.0,3/21/2018 00:13:20,0.4,195,34.9600,2460,3/21/2018 00:00:01,2430,3/21/2018 00:00:04,2452,12.8,21.02,21.02,21.02,21.02,3/21/2018 00:06:32,3/21/2018 00:06:31,3/21/2018 00:06:31,3/21/2018 00:06:31,21.25,21.25,3/21/2018 00:06:54,3/21/2018 00:06:54,19.76,19.77,19.76,19.76,3/21/2018 00:14:44,3/21/2018 00:14:43,3/21/2018 00:14:43,3/21/2018 00:14:43,19.86,19.86,3/21/2018 00:14:48,3/21/2018 00:14:47,20.61,20.61,20.61,20.61,20.73,20.73,0.285,0.285,0.285,0.286,0.301,0.302
3/21/2018 00:30:00,15min,Peter Sinks,UCC,270,20.3,20.7,19.9,20.78,20.71,20.58,20.62,3/21/2018 00:19:01,3/21/2018 00:19:00,3/21/2018 00:19:20,3/21/2018 00:19:16,20.90,20.85,3/21/2018 00:19:18,3/21/2018 00:19:18,19.69,19.66,19.94,19.97,3/21/2018 00:22:19,3/21/2018 00:22:19,3/21/2018 00:25:01,3/21/2018 00:24:55,19.85,19.80,3/21/2018 00:25:12,3/21/2018 00:25:12,20.30,20.24,20.23,20.25,20.35,20.30,0.2670,0.2620,0.1830,0.1870,0.2550,0.2550,-0,-0,21MAR2018:00:29:36,2.4,3/21/2018 00:17:38,0.6,166,11.8600,2460,3/21/2018 00:15:02,2430,3/21/2018 00:15:01,2451,12.8,20.64,20.64,20.64,20.64,3/21/2018 00:19:23,3/21/2018 00:19:22,3/21/2018 00:19:22,3/21/2018 00:19:22,20.69,20.69,3/21/2018 00:19:43,3/21/2018 00:19:43,19.88,19.88,19.88,19.88,3/21/2018 00:22:33,3/21/2018 00:22:32,3/21/2018 00:22:32,3/21/2018 00:22:32,19.9,19.9,3/21/2018 00:15:01,3/21/2018 00:15:01,20.25,20.25,20.25,20.25,20.31,20.31,0.211,0.211,0.211,0.211,0.243,0.243
3/21/2018 00:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.1,21.15,21.07,20.80,20.86,3/21/2018 00:33:54,3/21/2018 00:33:54,3/21/2018 00:34:00,3/21/2018 00:34:00,21.11,21.06,3/21/2018 00:33:59,3/21/2018 00:33:59,18.63,18.62,19.20,19.20,3/21/2018 00:42:14,3/21/2018 00:42:14,3/21/2018 00:42:27,3/21/2018 00:42:27,18.95,18.90,3/21/2018 00:42:29,3/21/2018 00:42:29,20.03,19.98,19.98,20.01,20.10,20.05,0.5090,0.5010,0.3420,0.3510,0.4200,0.4200,-0,-0,21MAR2018:00:43:26,2.8,3/21/2018 00:37:11,0.9,295,65.1200,2460,3/21/2018 00:30:02,2430,3/21/2018 00:30:01,2449,12.8,20.91,20.9,20.91,20.91,3/21/2018 00:34:03,3/21/2018 00:34:02,3/21/2018 00:34:02,3/21/2018 00:34:02,20.88,20.88,3/21/2018 00:34:11,3/21/2018 00:34:10,19.01,19.01,19.01,19.01,3/21/2018 00:42:28,3/21/2018 00:42:27,3/21/2018 00:42:27,3/21/2018 00:42:27,19.13,19.13,3/21/2018 00:42:47,3/21/2018 00:42:46,20.01,20.01,20.01,20,20.09,20.09,0.404,0.403,0.404,0.405,0.391,0.391
3/21/2018 01:00:00,15min,Peter Sinks,UCC,270,19.8,20.5,18.9,20.70,20.63,20.30,20.38,3/21/2018 00:48:52,3/21/2018 00:48:52,3/21/2018 00:49:27,3/21/2018 00:49:27,20.81,20.76,3/21/2018 00:49:21,3/21/2018 00:49:21,18.41,18.37,19.04,19.02,3/21/2018 00:49:47,3/21/2018 00:49:47,3/21/2018 00:57:45,3/21/2018 00:57:46,18.81,18.76,3/21/2018 00:57:52,3/21/2018 00:57:52,19.77,19.71,19.70,19.72,19.84,19.79,0.4510,0.4410,0.2840,0.2950,0.3830,0.3830,-0,-0,21MAR2018:00:51:47,2.0,3/21/2018 00:50:44,0.7,182,60.7900,2460,3/21/2018 00:45:01,2430,3/21/2018 00:45:02,2447,12.8,20.45,20.45,20.45,20.45,3/21/2018 00:49:33,3/21/2018 00:49:32,3/21/2018 00:49:32,3/21/2018 00:49:32,20.6,20.6,3/21/2018 00:49:34,3/21/2018 00:49:34,18.85,18.86,18.85,18.85,3/21/2018 00:57:51,3/21/2018 00:57:50,3/21/2018 00:57:50,3/21/2018 00:57:50,18.98,18.97,3/21/2018 00:58:09,3/21/2018 00:58:09,19.73,19.73,19.73,19.73,19.82,19.82,0.347,0.346,0.347,0.348,0.353,0.353
3/21/2018 01:15:00,15min,Peter Sinks,UCC,270,20.3,20.9,19.5,21.01,20.94,20.70,20.70,3/21/2018 01:12:35,3/21/2018 01:12:36,3/21/2018 01:11:55,3/21/2018 01:12:14,21.12,21.07,3/21/2018 01:12:29,3/21/2018 01:12:29,19.39,19.33,19.54,19.57,3/21/2018 01:06:34,3/21/2018 01:06:34,3/21/2018 01:00:01,3/21/2018 01:00:01,19.56,19.51,3/21/2018 01:00:08,3/21/2018 01:00:08,20.26,20.20,20.22,20.24,20.33,20.29,0.4160,0.4050,0.2830,0.2810,0.3880,0.3880,-0,-0,21MAR2018:01:03:25,2.2,3/21/2018 01:00:47,0.5,18,59.2900,2460,3/21/2018 01:00:02,2430,3/21/2018 01:00:01,2447,12.8,20.82,20.82,20.82,20.82,3/21/2018 01:12:27,3/21/2018 01:12:27,3/21/2018 01:12:27,3/21/2018 01:12:27,21.05,21.05,3/21/2018 01:12:51,3/21/2018 01:12:50,19.48,19.48,19.49,19.49,3/21/2018 01:00:01,3/21/2018 01:00:01,3/21/2018 01:00:01,3/21/2018 01:00:01,19.5,19.5,3/21/2018 01:00:09,3/21/2018 01:00:06,20.23,20.23,20.23,20.23,20.3,20.3,0.34,0.34,0.34,0.34,0.384,0.384
3/21/2018 01:30:00,15min,Peter Sinks,UCC,270,19.9,20.2,19.3,20.56,20.51,20.14,20.17,3/21/2018 01:24:39,3/21/2018 01:24:40,3/21/2018 01:24:42,3/21/2018 01:24:42,20.52,20.47,3/21/2018 01:24:43,3/21/2018 01:24:43,19.10,19.04,19.42,19.44,3/21/2018 01:18:29,3/21/2018 01:18:30,3/21/2018 01:18:32,3/21/2018 01:18:31,19.33,19.28,3/21/2018 01:18:31,3/21/2018 01:18:31,19.85,19.79,19.80,19.82,19.91,19.86,0.2850,0.2770,0.1650,0.1660,0.2300,0.2300,-0,-0,21MAR2018:01:16:48,2.6,3/21/2018 01:27:51,0.8,151,77.4100,2460,3/21/2018 01:15:02,2430,3/21/2018 01:15:01,2446,12.8,20.23,20.23,20.23,20.23,3/21/2018 01:24:48,3/21/2018 01:24:47,3/21/2018 01:24:47,3/21/2018 01:24:47,20.24,20.25,3/21/2018 01:24:54,3/21/2018 01:24:54,19.3,19.31,19.3,19.3,3/21/2018 01:18:42,3/21/2018 01:18:42,3/21/2018 01:18:42,3/21/2018 01:18:42,19.39,19.39,3/21/2018 01:19:00,3/21/2018 01:19:00,19.81,19.81,19.81,19.81,19.88,19.88,0.209,0.208,0.209,0.209,0.211,0.211
3/21/2018 01:45:00,15min,Peter Sinks,UCC,270,19.1,20.2,18.3,20.16,20.08,20.06,20.09,3/21/2018 01:30:01,3/21/2018 01:30:01,3/21/2018 01:30:01,3/21/2018 01:30:01,20.29,20.25,3/21/2018 01:30:12,3/21/2018 01:30:12,17.69,17.61,18.33,18.38,3/21/2018 01:36:48,3/21/2018 01:36:48,3/21/2018 01:42:46,3/21/2018 01:42:46,18.20,18.16,3/21/2018 01:42:09,3/21/2018 01:42:09,19.10,19.05,19.08,19.10,19.19,19.15,0.5290,0.5220,0.3740,0.3700,0.4870,0.4860,-0,-0,21MAR2018:01:32:57,2.4,3/21/2018 01:31:34,0.3,224,21.0100,2460,3/21/2018 01:30:01,2430,3/21/2018 01:30:02,2444,12.7,20.15,20.15,20.15,20.15,3/21/2018 01:30:01,3/21/2018 01:30:01,3/21/2018 01:30:01,3/21/2018 01:30:01,20.22,20.22,3/21/2018 01:30:01,3/21/2018 01:30:01,18.27,18.27,18.27,18.27,3/21/2018 01:42:49,3/21/2018 01:42:48,3/21/2018 01:42:48,3/21/2018 01:42:48,18.25,18.25,3/21/2018 01:42:39,3/21/2018 01:42:38,19.09,19.09,19.09,19.09,19.19,19.19,0.434,0.433,0.433,0.433,0.482,0.481
3/21/2018 02:00:00,15min,Peter Sinks,UCC,270,19.2,20.2,17.8,20.46,20.39,19.78,19.81,3/21/2018 01:58:53,3/21/2018 01:58:53,3/21/2018 01:59:21,3/21/2018 01:59:19,20.65,20.60,3/21/2018 01:59:16,3/21/2018 01:59:16,17.46,17.44,17.98,17.97,3/21/2018 01:52:45,3/21/2018 01:52:46,3/21/2018 01:52:46,3/21/2018 01:52:47,17.60,17.56,3/21/2018 01:52:47,3/21/2018 01:52:47,19.17,19.10,18.98,18.99,19.22,19.17,0.7580,0.7450,0.4850,0.4820,0.6850,0.6840,-0,-0,21MAR2018:01:58:45,2.0,3/21/2018 01:53:12,0.6,332,46.3000,2460,3/21/2018 01:45:03,2430,3/21/2018 01:45:01,2443,12.8,20.05,20.04,20.05,20.05,3/21/2018 01:59:21,3/21/2018 01:59:20,3/21/2018 01:59:20,3/21/2018 01:59:20,20.43,20.43,3/21/2018 01:59:21,3/21/2018 01:59:20,17.76,17.76,17.76,17.75,3/21/2018 01:52:53,3/21/2018 01:52:53,3/21/2018 01:52:52,3/21/2018 01:52:52,17.79,17.79,3/21/2018 01:53:07,3/21/2018 01:53:07,19.06,19.06,19.06,19.06,19.18,19.18,0.6,0.599,0.6,0.6,0.66,0.66
3/21/2018 02:15:00,15min,Peter Sinks,UCC,270,18.8,19.4,18.3,19.55,19.48,19.32,19.36,3/21/2018 02:02:36,3/21/2018 02:00:27,3/21/2018 02:00:26,3/21/2018 02:00:35,19.53,19.49,3/21/2018 02:00:58,3/21/2018 02:00:58,18.12,18.10,18.43,18.43,3/21/2018 02:01:39,3/21/2018 02:01:38,3/21/2018 02:01:40,3/21/2018 02:09:30,18.19,18.14,3/21/2018 02:09:12,3/21/2018 02:09:12,18.77,18.72,18.74,18.76,18.84,18.79,0.3190,0.3140,0.2280,0.2310,0.2880,0.2880,-0,-0,21MAR2018:02:04:03,2.6,3/21/2018 02:03:14,0.7,191,4.5270,2460,3/21/2018 02:00:01,2430,3/21/2018 02:00:03,2442,12.8,19.39,19.39,19.39,19.39,3/21/2018 02:00:36,3/21/2018 02:00:36,3/21/2018 02:00:36,3/21/2018 02:00:36,19.43,19.43,3/21/2018 02:00:01,3/21/2018 02:01:06,18.33,18.33,18.33,18.33,3/21/2018 02:09:30,3/21/2018 02:09:26,3/21/2018 02:09:29,3/21/2018 02:09:29,18.26,18.25,3/21/2018 02:09:38,3/21/2018 02:09:37,18.75,18.75,18.75,18.75,18.82,18.82,0.264,0.263,0.264,0.264,0.281,0.28
3/21/2018 02:30:00,15min,Peter Sinks,UCC,270,19.1,19.8,18.6,19.87,19.80,19.65,19.69,3/21/2018 02:21:43,3/21/2018 02:21:47,3/21/2018 02:21:42,3/21/2018 02:22:28,20.05,20.01,3/21/2018 02:22:00,3/21/2018 02:22:00,18.26,18.23,18.65,18.67,3/21/2018 02:22:54,3/21/2018 02:22:53,3/21/2018 02:15:01,3/21/2018 02:15:01,18.57,18.52,3/21/2018 02:26:31,3/21/2018 02:26:31,19.12,19.06,19.05,19.08,19.17,19.12,0.3910,0.3780,0.2960,0.3020,0.3670,0.3670,-0,-0,21MAR2018:02:20:03,1.5,3/21/2018 02:23:56,0.2,269,3.3120,2460,3/21/2018 02:15:03,2430,3/21/2018 02:15:01,2442,12.8,19.73,19.73,19.73,19.74,3/21/2018 02:22:32,3/21/2018 02:22:32,3/21/2018 02:22:32,3/21/2018 02:22:32,19.9,19.9,3/21/2018 02:22:34,3/21/2018 02:22:33,18.61,18.61,18.61,18.61,3/21/2018 02:27:20,3/21/2018 02:27:20,3/21/2018 02:27:20,3/21/2018 02:27:20,18.67,18.67,3/21/2018 02:26:53,3/21/2018 02:26:52,19.08,19.08,19.08,19.08,19.15,19.15,0.33,0.33,0.33,0.33,0.355,0.355
3/21/2018 02:45:00,15min,Peter Sinks,UCC,270,18.8,19.2,18.2,19.34,19.27,19.09,19.12,3/21/2018 02:35:37,3/21/2018 02:35:37,3/21/2018 02:35:37,3/21/2018 02:35:34,19.40,19.36,3/21/2018 02:35:34,3/21/2018 02:35:34,18.02,17.97,18.18,18.20,3/21/2018 02:44:56,3/21/2018 02:44:57,3/21/2018 02:40:29,3/21/2018 02:40:30,18.14,18.09,3/21/2018 02:40:30,3/21/2018 02:40:30,18.75,18.69,18.70,18.72,18.81,18.76,0.3050,0.2980,0.2150,0.2210,0.2670,0.2670,-0,-0,21MAR2018:02:30:44,1.8,3/21/2018 02:39:32,0.5,184,1.5330,2460,3/21/2018 02:30:02,2430,3/21/2018 02:30:01,2441,12.8,19.17,19.17,19.17,19.17,3/21/2018 02:35:46,3/21/2018 02:35:46,3/21/2018 02:35:46,3/21/2018 02:35:46,19.26,19.27,3/21/2018 02:35:51,3/21/2018 02:35:50,18.13,18.13,18.13,18.13,3/21/2018 02:40:34,3/21/2018 02:40:34,3/21/2018 02:40:34,3/21/2018 02:40:34,18.24,18.24,3/21/2018 02:45:00,3/21/2018 02:45:00,18.72,18.72,18.72,18.72,18.8,18.8,0.244,0.244,0.245,0.245,0.238,0.239
3/21/2018 03:00:00,15min,Peter Sinks,UCC,270,18.9,20.4,17.9,20.56,20.49,19.98,20.01,3/21/2018 02:59:51,3/21/2018 02:59:50,3/21/2018 02:59:51,3/21/2018 02:59:50,20.60,20.55,3/21/2018 02:59:36,3/21/2018 02:59:36,17.71,17.65,17.93,17.94,3/21/2018 02:47:57,3/21/2018 02:47:57,3/21/2018 02:48:00,3/21/2018 02:48:03,17.99,17.94,3/21/2018 02:47:56,3/21/2018 02:47:56,18.91,18.85,18.66,18.68,18.95,18.91,0.7590,0.7520,0.5250,0.5330,0.7320,0.7310,-0,-0,21MAR2018:02:46:12,2.2,3/21/2018 02:53:25,0.6,338,34.3000,2460,3/21/2018 02:45:01,2430,3/21/2018 02:45:02,2440,12.7,20.21,20.21,20.21,20.22,3/21/2018 03:00:00,3/21/2018 03:00:00,3/21/2018 03:00:00,3/21/2018 03:00:00,20.51,20.51,3/21/2018 03:00:00,3/21/2018 03:00:00,17.87,17.88,17.87,17.87,3/21/2018 02:48:09,3/21/2018 02:48:09,3/21/2018 02:48:09,3/21/2018 02:48:08,17.97,17.97,3/21/2018 02:48:26,3/21/2018 02:48:25,18.76,18.76,18.76,18.76,18.89,18.89,0.625,0.626,0.626,0.627,0.702,0.703
3/21/2018 03:15:00,15min,Peter Sinks,UCC,270,19.3,20.6,18.7,20.81,20.73,20.34,20.36,3/21/2018 03:02:18,3/21/2018 03:02:14,3/21/2018 03:02:26,3/21/2018 03:02:18,20.82,20.77,3/21/2018 03:02:13,3/21/2018 03:02:13,18.53,18.51,18.67,18.70,3/21/2018 03:05:48,3/21/2018 03:05:47,3/21/2018 03:13:57,3/21/2018 03:13:57,18.65,18.60,3/21/2018 03:13:20,3/21/2018 03:13:20,19.24,19.19,19.20,19.21,19.33,19.29,0.6570,0.6440,0.5410,0.5480,0.6330,0.6330,-0,-0,21MAR2018:03:14:09,2.8,3/21/2018 03:06:00,0.8,184,12.2300,2460,3/21/2018 03:00:02,2430,3/21/2018 03:00:01,2439,12.8,20.54,20.54,20.54,20.54,3/21/2018 03:02:25,3/21/2018 03:02:25,3/21/2018 03:02:25,3/21/2018 03:02:25,20.65,20.65,3/21/2018 03:02:55,3/21/2018 03:02:58,18.65,18.65,18.65,18.65,3/21/2018 03:06:01,3/21/2018 03:06:01,3/21/2018 03:06:01,3/21/2018 03:06:01,18.77,18.77,3/21/2018 03:06:14,3/21/2018 03:06:13,19.22,19.22,19.22,19.22,19.34,19.34,0.595,0.595,0.595,0.595,0.64,0.64
3/21/2018 03:30:00,15min,Peter Sinks,UCC,270,19.3,19.7,18.7,19.80,19.74,19.49,19.55,3/21/2018 03:28:47,3/21/2018 03:28:44,3/21/2018 03:28:46,3/21/2018 03:28:45,19.85,19.80,3/21/2018 03:28:35,3/21/2018 03:28:35,18.61,18.56,18.67,18.67,3/21/2018 03:15:01,3/21/2018 03:15:01,3/21/2018 03:15:04,3/21/2018 03:15:09,18.73,18.68,3/21/2018 03:15:07,3/21/2018 03:15:07,19.25,19.19,19.13,19.15,19.32,19.28,0.2150,0.2130,0.1740,0.1790,0.2300,0.2300,-0,-0,21MAR2018:03:22:21,2.2,3/21/2018 03:15:03,0.4,219,5.3910,2460,3/21/2018 03:15:03,2430,3/21/2018 03:15:01,2439,12.8,19.62,19.62,19.62,19.62,3/21/2018 03:28:53,3/21/2018 03:28:52,3/21/2018 03:28:52,3/21/2018 03:28:52,19.76,19.76,3/21/2018 03:29:07,3/21/2018 03:29:07,18.65,18.66,18.65,18.65,3/21/2018 03:15:12,3/21/2018 03:15:12,3/21/2018 03:15:11,3/21/2018 03:15:11,18.8,18.8,3/21/2018 03:15:28,3/21/2018 03:15:21,19.17,19.17,19.17,19.17,19.29,19.29,0.194,0.193,0.193,0.193,0.224,0.224
3/21/2018 03:45:00,15min,Peter Sinks,UCC,270,19.9,21.4,19.4,21.61,21.54,21.05,21.02,3/21/2018 03:41:48,3/21/2018 03:41:49,3/21/2018 03:41:50,3/21/2018 03:41:47,21.64,21.59,3/21/2018 03:42:04,3/21/2018 03:42:04,19.32,19.28,19.35,19.36,3/21/2018 03:31:08,3/21/2018 03:31:08,3/21/2018 03:31:11,3/21/2018 03:31:09,19.41,19.36,3/21/2018 03:31:36,3/21/2018 03:31:36,19.94,19.88,19.81,19.82,19.99,19.94,0.5630,0.5550,0.4540,0.4490,0.5250,0.5240,-0,-0,21MAR2018:03:38:01,4.2,3/21/2018 03:40:38,1.2,338,67.8800,2460,3/21/2018 03:30:02,2430,3/21/2018 03:30:01,2438,12.8,21.27,21.27,21.27,21.27,3/21/2018 03:42:01,3/21/2018 03:42:01,3/21/2018 03:42:00,3/21/2018 03:42:00,21.43,21.43,3/21/2018 03:42:30,3/21/2018 03:42:29,19.35,19.35,19.35,19.35,3/21/2018 03:31:15,3/21/2018 03:31:14,3/21/2018 03:31:14,3/21/2018 03:31:14,19.44,19.44,3/21/2018 03:31:46,3/21/2018 03:31:45,19.85,19.86,19.86,19.86,19.95,19.95,0.498,0.498,0.498,0.498,0.51,0.51
3/21/2018 04:00:00,15min,Peter Sinks,UCC,270,20.5,21.1,20.0,21.16,21.11,21.10,21.13,3/21/2018 03:47:17,3/21/2018 03:47:50,3/21/2018 03:47:17,3/21/2018 03:47:17,21.26,21.21,3/21/2018 03:48:02,3/21/2018 03:48:02,19.85,19.79,19.90,19.91,3/21/2018 03:56:54,3/21/2018 03:55:52,3/21/2018 03:56:55,3/21/2018 03:56:55,20.00,19.95,3/21/2018 03:52:34,3/21/2018 03:52:34,20.49,20.44,20.44,20.46,20.56,20.51,0.3370,0.3310,0.2900,0.2940,0.3220,0.3210,-0,-0,21MAR2018:03:52:49,4.2,3/21/2018 03:47:07,1.3,51,71.0100,2460,3/21/2018 03:45:02,2430,3/21/2018 03:45:01,2438,12.7,21.02,21.02,21.02,21.02,3/21/2018 03:47:29,3/21/2018 03:47:29,3/21/2018 03:47:29,3/21/2018 03:47:29,21.08,21.08,3/21/2018 03:47:41,3/21/2018 03:47:40,19.92,19.92,19.92,19.92,3/21/2018 03:56:59,3/21/2018 03:56:58,3/21/2018 03:56:58,3/21/2018 03:56:58,20.03,20.03,3/21/2018 03:53:04,3/21/2018 03:53:03,20.46,20.46,20.46,20.46,20.54,20.54,0.303,0.303,0.303,0.303,0.311,0.311
3/21/2018 04:15:00,15min,Peter Sinks,UCC,270,20.5,21.2,19.8,21.35,21.28,21.02,21.07,3/21/2018 04:10:15,3/21/2018 04:10:17,3/21/2018 04:00:55,3/21/2018 04:00:55,21.35,21.30,3/21/2018 04:10:13,3/21/2018 04:10:13,19.65,19.61,19.78,19.80,3/21/2018 04:02:35,3/21/2018 04:13:00,3/21/2018 04:03:37,3/21/2018 04:02:35,19.85,19.80,3/21/2018 04:02:35,3/21/2018 04:02:35,20.50,20.45,20.40,20.42,20.57,20.53,0.4420,0.4300,0.3350,0.3350,0.3970,0.3970,-0,-0,21MAR2018:04:00:01,4.4,3/21/2018 04:03:28,1.8,162,90.5000,2460,3/21/2018 04:00:01,2430,3/21/2018 04:00:02,2437,12.8,21.14,21.14,21.14,21.14,3/21/2018 04:10:46,3/21/2018 04:10:46,3/21/2018 04:10:46,3/21/2018 04:10:46,21.25,21.25,3/21/2018 04:10:42,3/21/2018 04:10:42,19.76,19.77,19.76,19.76,3/21/2018 04:02:46,3/21/2018 04:02:46,3/21/2018 04:02:45,3/21/2018 04:02:45,19.91,19.91,3/21/2018 04:02:57,3/21/2018 04:02:56,20.45,20.45,20.45,20.45,20.55,20.55,0.374,0.374,0.374,0.374,0.382,0.382
3/21/2018 04:30:00,15min,Peter Sinks,UCC,270,19.5,21.0,18.6,21.25,21.15,20.87,20.92,3/21/2018 04:23:16,3/21/2018 04:23:16,3/21/2018 04:23:06,3/21/2018 04:23:04,21.13,21.08,3/21/2018 04:23:16,3/21/2018 04:23:16,18.26,18.23,18.58,18.55,3/21/2018 04:27:30,3/21/2018 04:27:30,3/21/2018 04:27:32,3/21/2018 04:27:32,18.43,18.38,3/21/2018 04:27:33,3/21/2018 04:27:33,19.51,19.46,19.55,19.57,19.60,19.55,0.6360,0.6260,0.4980,0.5080,0.5680,0.5670,-0,-0,21MAR2018:04:27:53,3.3,3/21/2018 04:28:54,1.9,302,88.6000,2460,3/21/2018 04:15:01,2430,3/21/2018 04:15:02,2436,12.8,20.92,20.92,20.92,20.91,3/21/2018 04:23:17,3/21/2018 04:23:17,3/21/2018 04:23:17,3/21/2018 04:23:17,20.99,20.99,3/21/2018 04:23:26,3/21/2018 04:23:26,18.52,18.53,18.53,18.52,3/21/2018 04:27:36,3/21/2018 04:27:36,3/21/2018 04:27:35,3/21/2018 04:27:35,18.63,18.63,3/21/2018 04:27:35,3/21/2018 04:27:34,19.53,19.53,19.53,19.53,19.59,19.59,0.54,0.539,0.54,0.54,0.551,0.551
3/21/2018 04:45:00,15min,Peter Sinks,UCC,270,20.0,20.9,19.4,21.14,21.07,20.75,20.82,3/21/2018 04:39:45,3/21/2018 04:39:44,3/21/2018 04:39:47,3/21/2018 04:39:45,21.04,20.99,3/21/2018 04:39:58,3/21/2018 04:39:58,19.26,19.21,19.37,19.36,3/21/2018 04:34:19,3/21/2018 04:34:22,3/21/2018 04:34:20,3/21/2018 04:34:21,19.39,19.34,3/21/2018 04:34:15,3/21/2018 04:34:15,20.04,19.98,19.96,19.99,20.07,20.02,0.4380,0.4280,0.3810,0.3890,0.4140,0.4140,-0,-0,21MAR2018:04:43:05,3.7,3/21/2018 04:37:52,1.8,170,68.5700,2460,3/21/2018 04:30:05,2430,3/21/2018 04:30:01,2437,12.8,20.88,20.88,20.88,20.88,3/21/2018 04:39:53,3/21/2018 04:39:53,3/21/2018 04:39:53,3/21/2018 04:39:52,20.88,20.89,3/21/2018 04:40:07,3/21/2018 04:40:07,19.34,19.34,19.34,19.34,3/21/2018 04:34:31,3/21/2018 04:34:31,3/21/2018 04:34:30,3/21/2018 04:34:30,19.41,19.41,3/21/2018 04:30:01,3/21/2018 04:30:01,19.98,19.98,19.98,19.98,20.03,20.03,0.401,0.401,0.401,0.401,0.407,0.407
3/21/2018 05:00:00,15min,Peter Sinks,UCC,270,20.8,21.5,20.2,21.59,21.52,21.26,21.32,3/21/2018 04:56:00,3/21/2018 04:56:00,3/21/2018 04:55:25,3/21/2018 04:55:27,21.65,21.60,3/21/2018 04:56:58,3/21/2018 04:56:58,20.20,20.16,20.26,20.26,3/21/2018 04:50:30,3/21/2018 04:50:29,3/21/2018 04:50:33,3/21/2018 04:50:35,20.37,20.33,3/21/2018 04:45:01,3/21/2018 04:45:01,20.77,20.71,20.64,20.66,20.84,20.80,0.3200,0.3120,0.2470,0.2570,0.3000,0.3000,-0,-0,21MAR2018:04:45:01,1.8,3/21/2018 04:50:29,0.6,38,49.8500,2460,3/21/2018 04:45:04,2430,3/21/2018 04:45:01,2436,12.8,21.37,21.37,21.37,21.37,3/21/2018 04:56:12,3/21/2018 04:56:12,3/21/2018 04:56:12,3/21/2018 04:56:12,21.56,21.56,3/21/2018 04:56:24,3/21/2018 04:56:23,20.25,20.25,20.25,20.25,3/21/2018 04:50:41,3/21/2018 04:50:40,3/21/2018 04:50:40,3/21/2018 04:50:40,20.18,20.19,3/21/2018 04:45:01,3/21/2018 04:45:01,20.69,20.69,20.69,20.69,20.81,20.81,0.275,0.275,0.275,0.275,0.298,0.297
3/21/2018 05:15:00,15min,Peter Sinks,UCC,270,20.6,21.1,20.2,21.21,21.15,20.96,20.94,3/21/2018 05:03:38,3/21/2018 05:03:38,3/21/2018 05:03:43,3/21/2018 05:03:41,21.28,21.23,3/21/2018 05:03:39,3/21/2018 05:03:39,19.98,19.94,20.26,20.26,3/21/2018 05:08:41,3/21/2018 05:08:41,3/21/2018 05:08:41,3/21/2018 05:08:40,20.16,20.11,3/21/2018 05:10:17,3/21/2018 05:10:17,20.60,20.55,20.54,20.56,20.67,20.62,0.2490,0.2460,0.1410,0.1410,0.2200,0.2200,-0,-0,21MAR2018:05:00:01,3.5,3/21/2018 05:04:35,1.0,10,79.4700,2460,3/21/2018 05:00:05,2430,3/21/2018 05:00:01,2436,12.8,21.03,21.03,21.03,21.03,3/21/2018 05:03:49,3/21/2018 05:03:49,3/21/2018 05:03:49,3/21/2018 05:03:48,21.17,21.17,3/21/2018 05:03:56,3/21/2018 05:03:55,20.2,20.2,20.2,20.2,3/21/2018 05:08:45,3/21/2018 05:08:44,3/21/2018 05:08:44,3/21/2018 05:08:44,20.24,20.24,3/21/2018 05:04:53,3/21/2018 05:04:52,20.56,20.56,20.56,20.56,20.65,20.65,0.181,0.18,0.181,0.181,0.197,0.198
3/21/2018 05:30:00,15min,Peter Sinks,UCC,270,20.5,21.0,19.3,21.12,21.04,20.98,21.01,3/21/2018 05:29:38,3/21/2018 05:29:38,3/21/2018 05:19:43,3/21/2018 05:19:42,21.26,21.21,3/21/2018 05:20:27,3/21/2018 05:20:27,18.96,18.94,19.51,19.61,3/21/2018 05:28:14,3/21/2018 05:28:11,3/21/2018 05:28:00,3/21/2018 05:27:59,19.17,19.12,3/21/2018 05:28:10,3/21/2018 05:28:10,20.51,20.46,20.49,20.52,20.57,20.52,0.4910,0.4810,0.3430,0.3340,0.4570,0.4570,-0,-0,21MAR2018:05:29:29,2.8,3/21/2018 05:28:40,1.1,2,75.3300,2460,3/21/2018 05:15:02,2430,3/21/2018 05:15:01,2435,12.7,20.99,20.99,20.99,20.99,3/21/2018 05:19:48,3/21/2018 05:19:48,3/21/2018 05:19:48,3/21/2018 05:19:48,21.1,21.1,3/21/2018 05:19:58,3/21/2018 05:19:58,19.3,19.3,19.3,19.3,3/21/2018 05:28:14,3/21/2018 05:28:14,3/21/2018 05:28:14,3/21/2018 05:28:14,19.31,19.31,3/21/2018 05:28:22,3/21/2018 05:28:22,20.49,20.49,20.49,20.49,20.54,20.54,0.394,0.393,0.394,0.394,0.439,0.439
3/21/2018 05:45:00,15min,Peter Sinks,UCC,270,20.3,20.8,19.7,21.03,20.95,20.38,20.43,3/21/2018 05:30:16,3/21/2018 05:30:16,3/21/2018 05:30:01,3/21/2018 05:39:32,21.11,21.06,3/21/2018 05:30:02,3/21/2018 05:30:02,19.12,19.11,19.49,19.48,3/21/2018 05:41:49,3/21/2018 05:41:49,3/21/2018 05:41:49,3/21/2018 05:41:49,19.56,19.51,3/21/2018 05:41:49,3/21/2018 05:41:49,20.34,20.28,20.17,20.19,20.39,20.35,0.2870,0.2810,0.1420,0.1450,0.2550,0.2550,-0,-0,21MAR2018:05:39:10,2.8,3/21/2018 05:41:49,0.7,198,51.3400,2460,3/21/2018 05:30:03,2430,3/21/2018 05:30:01,2436,12.7,20.71,20.71,20.71,20.71,3/21/2018 05:30:01,3/21/2018 05:30:01,3/21/2018 05:30:01,3/21/2018 05:30:01,20.96,20.96,3/21/2018 05:30:22,3/21/2018 05:30:21,19.52,19.52,19.52,19.51,3/21/2018 05:41:55,3/21/2018 05:41:55,3/21/2018 05:41:55,3/21/2018 05:41:54,19.82,19.82,3/21/2018 05:42:10,3/21/2018 05:42:09,20.25,20.25,20.25,20.25,20.37,20.37,0.198,0.198,0.198,0.198,0.243,0.243
3/21/2018 06:00:00,15min,Peter Sinks,UCC,270,19.8,20.9,18.8,21.93,21.94,21.31,21.43,3/21/2018 05:59:03,3/21/2018 05:59:45,3/21/2018 06:00:00,3/21/2018 05:59:48,21.28,21.23,3/21/2018 06:00:00,3/21/2018 06:00:00,18.45,18.42,19.01,19.06,3/21/2018 05:57:22,3/21/2018 05:57:26,3/21/2018 05:57:46,3/21/2018 05:57:46,18.67,18.62,3/21/2018 05:57:41,3/21/2018 05:57:41,19.76,19.71,19.75,19.76,19.84,19.79,0.5180,0.5140,0.3480,0.3590,0.4040,0.4040,-0,0,21MAR2018:05:59:40,4.4,3/21/2018 05:59:40,0.4,217,52.1900,2460,3/21/2018 05:45:04,2430,3/21/2018 05:45:01,2434,12.8,21.22,21.21,21.22,21.22,3/21/2018 06:00:00,3/21/2018 06:00:00,3/21/2018 06:00:00,3/21/2018 05:59:59,20.66,20.66,3/21/2018 05:45:24,3/21/2018 05:45:24,18.8,18.8,18.8,18.8,3/21/2018 05:57:29,3/21/2018 05:57:28,3/21/2018 05:57:28,3/21/2018 05:57:28,18.73,18.73,3/21/2018 05:57:48,3/21/2018 05:57:47,19.74,19.74,19.74,19.74,19.82,19.82,0.379,0.379,0.381,0.382,0.367,0.367
3/21/2018 06:15:00,15min,Peter Sinks,UCC,270,27.8,28.6,20.9,28.83,28.73,28.63,28.67,3/21/2018 06:07:47,3/21/2018 06:07:47,3/21/2018 06:07:50,3/21/2018 06:07:50,28.68,28.63,3/21/2018 06:03:31,3/21/2018 06:03:31,21.41,21.33,21.19,21.17,3/21/2018 06:00:07,3/21/2018 06:00:07,3/21/2018 06:00:08,3/21/2018 06:00:11,21.21,21.16,3/21/2018 06:00:01,3/21/2018 06:00:01,27.84,27.76,27.60,27.63,27.86,27.81,1.0750,1.0720,1.2980,1.3000,1.2640,1.2630,0,1,21MAR2018:06:15:00,12.9,3/21/2018 06:08:08,7.2,9,15.3400,2490,3/21/2018 06:07:32,2400,3/21/2018 06:07:54,2435,12.8,28.62,28.61,28.62,28.62,3/21/2018 06:07:59,3/21/2018 06:07:59,3/21/2018 06:07:59,3/21/2018 06:07:59,28.54,28.54,3/21/2018 06:08:18,3/21/2018 06:08:18,21.22,21.22,21.22,21.22,3/21/2018 06:00:01,3/21/2018 06:00:01,3/21/2018 06:00:01,3/21/2018 06:00:01,20.52,20.54,3/21/2018 06:00:01,3/21/2018 06:00:01,27.65,27.65,27.65,27.65,27.72,27.72,1.308,1.302,1.299,1.295,1.535,1.526
3/21/2018 06:30:00,15min,Peter Sinks,UCC,270,27.7,28.2,27.2,28.29,28.24,28.19,28.20,3/21/2018 06:15:15,3/21/2018 06:15:15,3/21/2018 06:15:13,3/21/2018 06:15:15,28.39,28.33,3/21/2018 06:15:16,3/21/2018 06:15:16,27.11,27.06,27.08,27.09,3/21/2018 06:29:20,3/21/2018 06:29:20,3/21/2018 06:29:21,3/21/2018 06:29:20,27.18,27.13,3/21/2018 06:29:27,3/21/2018 06:29:27,27.66,27.61,27.62,27.63,27.76,27.70,0.2310,0.2280,0.2260,0.2270,0.2210,0.2210,1,4,21MAR2018:06:30:00,13.4,3/21/2018 06:18:45,8.1,7,14.2700,2490,3/21/2018 06:28:09,2400,3/21/2018 06:16:44,2430,12.8,28.18,28.18,28.18,28.18,3/21/2018 06:15:20,3/21/2018 06:15:20,3/21/2018 06:15:20,3/21/2018 06:15:19,28.17,28.17,3/21/2018 06:15:32,3/21/2018 06:15:31,27.13,27.13,27.13,27.13,3/21/2018 06:29:31,3/21/2018 06:29:31,3/21/2018 06:29:31,3/21/2018 06:29:30,27.26,27.26,3/21/2018 06:29:34,3/21/2018 06:29:34,27.64,27.64,27.64,27.64,27.74,27.74,0.218,0.218,0.218,0.218,0.202,0.202
3/21/2018 06:45:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.1,27.25,27.21,27.17,27.19,3/21/2018 06:31:17,3/21/2018 06:31:17,3/21/2018 06:30:01,3/21/2018 06:31:21,27.33,27.28,3/21/2018 06:30:24,3/21/2018 06:30:24,26.10,26.06,26.07,26.11,3/21/2018 06:44:20,3/21/2018 06:44:20,3/21/2018 06:44:20,3/21/2018 06:44:20,26.12,26.07,3/21/2018 06:44:17,3/21/2018 06:44:17,26.70,26.66,26.65,26.67,26.80,26.75,0.3200,0.3210,0.3180,0.3120,0.3310,0.3310,13,21,21MAR2018:06:41:01,15.3,3/21/2018 06:43:04,7.7,12,14.3500,4800,3/21/2018 06:33:54,2400,3/21/2018 06:30:33,4166,12.7,27.22,27.21,27.21,27.21,3/21/2018 06:30:01,3/21/2018 06:30:01,3/21/2018 06:30:01,3/21/2018 06:30:01,27.33,27.33,3/21/2018 06:30:01,3/21/2018 06:30:01,26.11,26.11,26.11,26.11,3/21/2018 06:44:28,3/21/2018 06:44:28,3/21/2018 06:44:27,3/21/2018 06:44:27,26.1,26.1,3/21/2018 06:44:46,3/21/2018 06:44:46,26.68,26.68,26.68,26.68,26.79,26.79,0.316,0.316,0.316,0.316,0.324,0.324
3/21/2018 07:00:00,15min,Peter Sinks,UCC,270,25.7,26.2,25.5,26.18,26.15,26.10,26.14,3/21/2018 06:45:02,3/21/2018 06:45:03,3/21/2018 06:45:02,3/21/2018 06:45:03,26.27,26.22,3/21/2018 06:45:15,3/21/2018 06:45:15,25.40,25.35,25.31,25.35,3/21/2018 06:59:59,3/21/2018 07:00:00,3/21/2018 07:00:00,3/21/2018 06:59:59,25.38,25.34,3/21/2018 06:59:59,3/21/2018 06:59:59,25.72,25.67,25.59,25.62,25.82,25.77,0.1960,0.1980,0.1870,0.1950,0.1870,0.1870,12,22,21MAR2018:06:59:41,11.0,3/21/2018 06:45:25,7.5,4,12.6000,4800,3/21/2018 06:53:10,2400,3/21/2018 06:45:01,3505,12.7,26.16,26.16,26.16,26.15,3/21/2018 06:45:01,3/21/2018 06:45:01,3/21/2018 06:45:01,3/21/2018 06:45:01,26.17,26.17,3/21/2018 06:45:49,3/21/2018 06:45:48,25.38,25.38,25.38,25.38,3/21/2018 07:00:00,3/21/2018 07:00:00,3/21/2018 07:00:00,3/21/2018 07:00:00,25.55,25.55,3/21/2018 07:00:00,3/21/2018 07:00:00,25.66,25.66,25.66,25.66,25.81,25.81,0.197,0.197,0.196,0.196,0.183,0.183
3/21/2018 07:15:00,15min,Peter Sinks,UCC,270,25.7,25.9,25.4,25.98,25.93,25.74,25.78,3/21/2018 07:11:22,3/21/2018 07:11:20,3/21/2018 07:13:18,3/21/2018 07:11:23,26.14,26.09,3/21/2018 07:13:27,3/21/2018 07:13:27,25.39,25.35,25.27,25.33,3/21/2018 07:01:02,3/21/2018 07:01:01,3/21/2018 07:02:42,3/21/2018 07:02:27,25.38,25.34,3/21/2018 07:00:01,3/21/2018 07:00:01,25.68,25.63,25.49,25.54,25.77,25.73,0.1700,0.1680,0.1560,0.1450,0.2090,0.2090,10,22,21MAR2018:07:00:01,8.5,3/21/2018 07:01:18,5.9,3,11.2600,4800,3/21/2018 07:00:53,2400,3/21/2018 07:05:29,3273,12.6,25.83,25.83,25.83,25.83,3/21/2018 07:11:26,3/21/2018 07:11:26,3/21/2018 07:11:26,3/21/2018 07:11:26,26.02,26.02,3/21/2018 07:13:07,3/21/2018 07:13:06,25.35,25.35,25.35,25.35,3/21/2018 07:02:55,3/21/2018 07:02:54,3/21/2018 07:02:54,3/21/2018 07:02:55,25.36,25.36,3/21/2018 07:02:48,3/21/2018 07:02:47,25.58,25.58,25.58,25.58,25.74,25.74,0.158,0.158,0.158,0.158,0.201,0.201
3/21/2018 07:30:00,15min,Peter Sinks,UCC,270,26.2,26.6,25.9,26.61,26.57,26.66,26.69,3/21/2018 07:29:24,3/21/2018 07:29:22,3/21/2018 07:29:25,3/21/2018 07:29:40,26.73,26.68,3/21/2018 07:29:24,3/21/2018 07:29:24,25.84,25.79,25.72,25.74,3/21/2018 07:16:03,3/21/2018 07:16:04,3/21/2018 07:15:01,3/21/2018 07:15:01,25.91,25.86,3/21/2018 07:15:57,3/21/2018 07:15:57,26.19,26.14,26.10,26.13,26.27,26.22,0.1940,0.1990,0.2530,0.2530,0.2100,0.2100,35,93,21MAR2018:07:28:33,8.5,3/21/2018 07:19:03,4.8,1,9.6500,4800,3/21/2018 07:17:10,2400,3/21/2018 07:15:02,4447,12.7,26.61,26.61,26.61,26.61,3/21/2018 07:29:36,3/21/2018 07:29:36,3/21/2018 07:29:36,3/21/2018 07:29:36,26.63,26.63,3/21/2018 07:29:08,3/21/2018 07:29:07,25.79,25.79,25.79,25.79,3/21/2018 07:15:01,3/21/2018 07:15:01,3/21/2018 07:15:01,3/21/2018 07:15:01,25.97,25.97,3/21/2018 07:16:13,3/21/2018 07:16:12,26.13,26.13,26.13,26.13,26.23,26.23,0.221,0.221,0.221,0.221,0.202,0.202
3/21/2018 07:45:00,15min,Peter Sinks,UCC,270,26.7,27.0,26.6,26.95,26.92,27.14,27.17,3/21/2018 07:44:53,3/21/2018 07:44:58,3/21/2018 07:45:00,3/21/2018 07:45:00,27.12,27.07,3/21/2018 07:44:52,3/21/2018 07:44:52,26.51,26.46,26.51,26.53,3/21/2018 07:35:07,3/21/2018 07:35:07,3/21/2018 07:35:10,3/21/2018 07:35:10,26.59,26.54,3/21/2018 07:30:01,3/21/2018 07:30:01,26.70,26.66,26.72,26.74,26.80,26.75,0.0950,0.0960,0.1260,0.1250,0.1330,0.1330,49,92,21MAR2018:07:45:00,6.6,3/21/2018 07:35:13,4.0,6,15.0800,4800,3/21/2018 07:30:01,4740,3/21/2018 07:34:16,4773,12.6,27,27,27.01,27.01,3/21/2018 07:45:00,3/21/2018 07:45:00,3/21/2018 07:45:00,3/21/2018 07:45:00,27.03,27.03,3/21/2018 07:45:00,3/21/2018 07:45:00,26.53,26.54,26.53,26.53,3/21/2018 07:35:18,3/21/2018 07:35:17,3/21/2018 07:35:17,3/21/2018 07:35:17,26.57,26.57,3/21/2018 07:35:00,3/21/2018 07:34:59,26.7,26.7,26.7,26.7,26.77,26.77,0.101,0.101,0.101,0.101,0.115,0.116
3/21/2018 08:00:00,15min,Peter Sinks,UCC,270,27.3,27.7,27.0,27.56,27.53,28.19,28.19,3/21/2018 07:59:54,3/21/2018 07:59:52,3/21/2018 07:59:42,3/21/2018 07:59:42,27.78,27.73,3/21/2018 07:59:17,3/21/2018 07:59:17,26.91,26.88,27.13,27.15,3/21/2018 07:45:14,3/21/2018 07:45:14,3/21/2018 07:45:14,3/21/2018 07:45:14,27.04,26.99,3/21/2018 07:45:25,3/21/2018 07:45:25,27.25,27.22,27.50,27.51,27.40,27.35,0.1480,0.1500,0.2730,0.2620,0.1600,0.1600,131,274,21MAR2018:07:58:29,10.5,3/21/2018 07:54:36,5.2,359,15.3400,4800,3/21/2018 07:45:02,4740,3/21/2018 07:51:40,4776,12.7,27.81,27.82,27.81,27.81,3/21/2018 07:59:57,3/21/2018 07:59:56,3/21/2018 07:59:56,3/21/2018 07:59:56,27.63,27.63,3/21/2018 07:55:29,3/21/2018 07:55:29,27.01,27.01,27.01,27.01,3/21/2018 07:45:01,3/21/2018 07:45:01,3/21/2018 07:45:01,3/21/2018 07:45:01,27.03,27.03,3/21/2018 07:45:01,3/21/2018 07:45:01,27.36,27.36,27.36,27.36,27.37,27.37,0.191,0.191,0.191,0.191,0.147,0.147
3/21/2018 08:15:00,15min,Peter Sinks,UCC,270,28.1,28.7,27.6,28.47,28.46,29.22,29.21,3/21/2018 08:15:00,3/21/2018 08:15:00,3/21/2018 08:14:03,3/21/2018 08:14:04,28.76,28.71,3/21/2018 08:14:47,3/21/2018 08:14:47,27.33,27.30,27.76,27.76,3/21/2018 08:00:59,3/21/2018 08:00:59,3/21/2018 08:00:34,3/21/2018 08:00:33,27.56,27.51,3/21/2018 08:01:00,3/21/2018 08:01:00,28.02,28.01,28.52,28.52,28.24,28.19,0.2910,0.2930,0.3300,0.3290,0.2960,0.2960,219,309,21MAR2018:08:03:47,12.3,3/21/2018 08:06:41,6.4,2,14.1700,4800,3/21/2018 08:00:07,4740,3/21/2018 08:00:15,4777,12.7,28.79,28.79,28.79,28.78,3/21/2018 08:14:15,3/21/2018 08:14:15,3/21/2018 08:14:15,3/21/2018 08:14:14,28.59,28.59,3/21/2018 08:15:00,3/21/2018 08:15:00,27.64,27.64,27.64,27.65,3/21/2018 08:00:44,3/21/2018 08:00:44,3/21/2018 08:00:44,3/21/2018 08:00:43,27.62,27.63,3/21/2018 08:00:01,3/21/2018 08:00:01,28.26,28.26,28.26,28.26,28.2,28.2,0.297,0.297,0.297,0.297,0.294,0.294
3/21/2018 08:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.56,28.53,29.08,29.10,3/21/2018 08:17:48,3/21/2018 08:17:48,3/21/2018 08:15:03,3/21/2018 08:15:06,28.76,28.71,3/21/2018 08:23:29,3/21/2018 08:23:29,28.29,28.28,28.51,28.55,3/21/2018 08:20:57,3/21/2018 08:20:57,3/21/2018 08:28:21,3/21/2018 08:21:30,28.31,28.26,3/21/2018 08:20:57,3/21/2018 08:20:57,28.41,28.39,28.77,28.78,28.57,28.52,0.0550,0.0560,0.1110,0.1070,0.0900,0.0900,178,207,21MAR2018:08:15:01,11.0,3/21/2018 08:26:09,6.8,358,14.6600,4800,3/21/2018 08:15:01,4740,3/21/2018 08:15:22,4777,12.7,28.76,28.76,28.76,28.76,3/21/2018 08:15:12,3/21/2018 08:15:12,3/21/2018 08:15:12,3/21/2018 08:15:12,28.73,28.73,3/21/2018 08:24:19,3/21/2018 08:24:18,28.44,28.44,28.44,28.44,3/21/2018 08:28:30,3/21/2018 08:28:30,3/21/2018 08:28:30,3/21/2018 08:28:29,28.41,28.41,3/21/2018 08:29:02,3/21/2018 08:29:02,28.59,28.59,28.59,28.59,28.55,28.55,0.071,0.071,0.071,0.071,0.07,0.07
3/21/2018 08:45:00,15min,Peter Sinks,UCC,270,28.6,28.9,28.5,28.66,28.63,29.31,29.33,3/21/2018 08:43:45,3/21/2018 08:43:39,3/21/2018 08:43:52,3/21/2018 08:44:17,28.97,28.92,3/21/2018 08:44:35,3/21/2018 08:44:35,28.37,28.35,28.67,28.65,3/21/2018 08:32:13,3/21/2018 08:32:13,3/21/2018 08:32:24,3/21/2018 08:32:24,28.46,28.40,3/21/2018 08:38:56,3/21/2018 08:38:56,28.51,28.49,29.00,29.01,28.69,28.64,0.0640,0.0660,0.1280,0.1320,0.1090,0.1090,188,219,21MAR2018:08:33:26,9.9,3/21/2018 08:30:22,6.6,3,14.0000,4800,3/21/2018 08:30:02,4740,3/21/2018 08:30:23,4779,12.7,28.96,28.96,28.96,28.96,3/21/2018 08:43:59,3/21/2018 08:43:59,3/21/2018 08:43:58,3/21/2018 08:43:58,28.82,28.82,3/21/2018 08:44:09,3/21/2018 08:44:08,28.55,28.55,28.55,28.55,3/21/2018 08:32:34,3/21/2018 08:32:34,3/21/2018 08:32:34,3/21/2018 08:32:33,28.5,28.5,3/21/2018 08:39:36,3/21/2018 08:39:25,28.75,28.75,28.75,28.75,28.66,28.66,0.087,0.087,0.087,0.087,0.098,0.098
3/21/2018 09:00:00,15min,Peter Sinks,UCC,270,28.7,29.1,28.7,28.71,28.68,29.57,29.59,3/21/2018 08:49:29,3/21/2018 08:47:25,3/21/2018 08:47:14,3/21/2018 08:47:16,29.05,29.00,3/21/2018 08:48:38,3/21/2018 08:48:38,28.49,28.46,28.83,28.80,3/21/2018 08:58:14,3/21/2018 08:58:15,3/21/2018 08:58:10,3/21/2018 08:59:14,28.61,28.56,3/21/2018 08:58:14,3/21/2018 08:58:14,28.60,28.59,29.21,29.22,28.84,28.78,0.0480,0.0480,0.1720,0.1720,0.0890,0.0890,228,386,21MAR2018:08:46:47,10.7,3/21/2018 08:56:38,6.4,1,15.2000,4800,3/21/2018 08:45:02,4740,3/21/2018 08:56:52,4784,12.6,29.11,29.11,29.11,29.1,3/21/2018 08:47:25,3/21/2018 08:47:25,3/21/2018 08:47:24,3/21/2018 08:47:24,29,29,3/21/2018 08:48:04,3/21/2018 08:48:04,28.67,28.67,28.67,28.67,3/21/2018 08:58:23,3/21/2018 08:58:23,3/21/2018 08:58:22,3/21/2018 08:58:22,28.72,28.72,3/21/2018 08:46:13,3/21/2018 08:46:10,28.91,28.91,28.91,28.91,28.81,28.81,0.095,0.095,0.095,0.095,0.074,0.074
3/21/2018 09:15:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.6,28.58,28.54,29.42,29.43,3/21/2018 09:00:26,3/21/2018 09:00:16,3/21/2018 09:14:51,3/21/2018 09:14:51,28.76,28.71,3/21/2018 09:14:02,3/21/2018 09:14:02,28.33,28.31,28.71,28.72,3/21/2018 09:11:09,3/21/2018 09:06:13,3/21/2018 09:13:22,3/21/2018 09:13:25,28.46,28.41,3/21/2018 09:05:07,3/21/2018 09:05:07,28.44,28.43,29.05,29.06,28.63,28.58,0.0620,0.0640,0.1330,0.1330,0.1010,0.1010,197,235,21MAR2018:09:15:00,10.3,3/21/2018 09:03:04,5.9,3,13.9800,4800,3/21/2018 09:00:01,4740,3/21/2018 09:03:44,4785,12.7,28.94,28.94,28.94,28.94,3/21/2018 09:14:55,3/21/2018 09:14:55,3/21/2018 09:14:55,3/21/2018 09:14:54,28.74,28.74,3/21/2018 09:14:47,3/21/2018 09:14:46,28.59,28.59,28.59,28.59,3/21/2018 09:07:39,3/21/2018 09:07:39,3/21/2018 09:07:39,3/21/2018 09:07:38,28.51,28.51,3/21/2018 09:03:21,3/21/2018 09:03:21,28.74,28.74,28.74,28.74,28.61,28.61,0.074,0.074,0.074,0.075,0.09,0.09
3/21/2018 09:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.8,29.10,29.11,30.80,30.79,3/21/2018 09:28:44,3/21/2018 09:28:44,3/21/2018 09:28:26,3/21/2018 09:28:25,29.44,29.39,3/21/2018 09:28:46,3/21/2018 09:28:46,28.45,28.44,29.18,29.14,3/21/2018 09:15:01,3/21/2018 09:15:01,3/21/2018 09:15:13,3/21/2018 09:15:13,28.62,28.56,3/21/2018 09:15:01,3/21/2018 09:15:01,28.79,28.79,29.86,29.86,29.07,29.02,0.1890,0.1940,0.4250,0.4410,0.2050,0.2050,294,350,21MAR2018:09:23:47,7.9,3/21/2018 09:24:02,4.2,7,18.2600,4830,3/21/2018 09:21:44,4770,3/21/2018 09:15:01,4796,12.6,29.9,29.9,29.9,29.9,3/21/2018 09:28:39,3/21/2018 09:28:39,3/21/2018 09:28:38,3/21/2018 09:28:38,29.34,29.34,3/21/2018 09:29:23,3/21/2018 09:28:46,28.83,28.83,28.83,28.83,3/21/2018 09:15:28,3/21/2018 09:15:28,3/21/2018 09:15:27,3/21/2018 09:15:27,28.71,28.71,3/21/2018 09:15:08,3/21/2018 09:15:07,29.32,29.32,29.32,29.32,29.04,29.04,0.293,0.293,0.293,0.293,0.201,0.201
3/21/2018 09:45:00,15min,Peter Sinks,UCC,270,29.5,30.5,29.3,30.00,30.03,32.08,31.99,3/21/2018 09:45:00,3/21/2018 09:45:00,3/21/2018 09:44:36,3/21/2018 09:44:36,30.32,30.27,3/21/2018 09:44:59,3/21/2018 09:44:59,29.04,29.03,29.73,29.67,3/21/2018 09:30:04,3/21/2018 09:30:21,3/21/2018 09:30:22,3/21/2018 09:30:22,29.29,29.24,3/21/2018 09:31:23,3/21/2018 09:31:23,29.40,29.41,30.80,30.77,29.71,29.66,0.2370,0.2380,0.5890,0.5810,0.2500,0.2500,407,610,21MAR2018:09:39:54,9.6,3/21/2018 09:39:18,5.3,5,15.2200,4890,3/21/2018 09:44:08,4770,3/21/2018 09:30:01,4827,12.8,30.91,30.91,30.91,30.91,3/21/2018 09:44:41,3/21/2018 09:44:40,3/21/2018 09:44:40,3/21/2018 09:44:40,30.16,30.16,3/21/2018 09:45:00,3/21/2018 09:45:00,29.39,29.39,29.39,29.39,3/21/2018 09:30:36,3/21/2018 09:30:35,3/21/2018 09:30:35,3/21/2018 09:30:35,29.26,29.27,3/21/2018 09:30:01,3/21/2018 09:30:01,30.08,30.08,30.08,30.08,29.67,29.67,0.389,0.39,0.39,0.39,0.239,0.239
3/21/2018 10:00:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.9,30.13,30.16,31.88,31.87,3/21/2018 09:46:36,3/21/2018 09:46:36,3/21/2018 09:45:02,3/21/2018 09:45:01,30.40,30.34,3/21/2018 09:46:38,3/21/2018 09:46:38,29.53,29.50,30.12,30.07,3/21/2018 09:57:42,3/21/2018 09:57:42,3/21/2018 09:59:57,3/21/2018 09:59:57,29.66,29.61,3/21/2018 09:57:42,3/21/2018 09:57:42,29.87,29.87,31.00,30.98,30.13,30.07,0.1010,0.1050,0.3590,0.3620,0.1070,0.1070,336,471,21MAR2018:09:48:07,11.8,3/21/2018 09:56:44,7.1,3,14.3200,5100,3/21/2018 09:59:56,4860,3/21/2018 09:45:01,4953,13.0,30.87,30.87,30.87,30.87,3/21/2018 09:45:12,3/21/2018 09:45:11,3/21/2018 09:45:11,3/21/2018 09:45:11,30.27,30.27,3/21/2018 09:47:02,3/21/2018 09:47:02,29.96,29.96,29.95,29.95,3/21/2018 10:00:00,3/21/2018 10:00:00,3/21/2018 10:00:00,3/21/2018 10:00:00,29.83,29.83,3/21/2018 09:57:56,3/21/2018 09:57:56,30.44,30.44,30.44,30.43,30.1,30.1,0.199,0.199,0.199,0.2,0.084,0.084
3/21/2018 10:15:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.9,30.29,30.30,32.09,32.05,3/21/2018 10:13:22,3/21/2018 10:13:22,3/21/2018 10:14:04,3/21/2018 10:14:04,30.56,30.51,3/21/2018 10:13:41,3/21/2018 10:13:41,29.69,29.68,30.12,30.08,3/21/2018 10:01:03,3/21/2018 10:01:03,3/21/2018 10:00:01,3/21/2018 10:00:01,29.88,29.83,3/21/2018 10:00:06,3/21/2018 10:00:06,30.04,30.05,31.15,31.15,30.32,30.27,0.1420,0.1430,0.4440,0.4250,0.1740,0.1740,357,396,21MAR2018:10:11:12,10.5,3/21/2018 10:00:04,6.1,0,16.4500,5460,3/21/2018 10:06:12,5040,3/21/2018 10:00:02,5352,13.6,31.12,31.12,31.12,31.11,3/21/2018 10:14:17,3/21/2018 10:14:17,3/21/2018 10:14:16,3/21/2018 10:14:16,30.53,30.53,3/21/2018 10:13:58,3/21/2018 10:13:58,29.94,29.94,29.94,29.94,3/21/2018 10:00:06,3/21/2018 10:00:06,3/21/2018 10:00:05,3/21/2018 10:00:05,29.93,29.93,3/21/2018 10:00:08,3/21/2018 10:00:07,30.59,30.59,30.59,30.59,30.29,30.29,0.273,0.273,0.272,0.272,0.167,0.166
3/21/2018 10:30:00,15min,Peter Sinks,UCC,270,31.0,32.1,30.7,31.43,31.50,33.34,33.37,3/21/2018 10:27:30,3/21/2018 10:27:30,3/21/2018 10:28:14,3/21/2018 10:28:14,32.05,32.00,3/21/2018 10:26:41,3/21/2018 10:26:41,30.13,30.13,31.16,31.22,3/21/2018 10:15:30,3/21/2018 10:15:30,3/21/2018 10:16:09,3/21/2018 10:15:02,30.49,30.44,3/21/2018 10:15:16,3/21/2018 10:15:16,30.78,30.81,32.20,32.21,31.16,31.11,0.3490,0.3610,0.4480,0.4430,0.4330,0.4330,501,1259,21MAR2018:10:26:25,11.4,3/21/2018 10:28:28,5.8,355,16.7700,5460,3/21/2018 10:15:01,5400,3/21/2018 10:21:09,5445,14.8,32.28,32.27,32.27,32.28,3/21/2018 10:28:17,3/21/2018 10:28:16,3/21/2018 10:28:16,3/21/2018 10:28:16,31.9,31.9,3/21/2018 10:26:59,3/21/2018 10:26:58,30.84,30.84,30.84,30.84,3/21/2018 10:15:13,3/21/2018 10:15:13,3/21/2018 10:15:12,3/21/2018 10:15:12,30.48,30.48,3/21/2018 10:15:01,3/21/2018 10:15:01,31.49,31.49,31.49,31.49,31.12,31.12,0.358,0.358,0.358,0.358,0.431,0.431
3/21/2018 10:45:00,15min,Peter Sinks,UCC,270,31.8,32.9,31.4,32.18,32.21,34.61,34.52,3/21/2018 10:39:14,3/21/2018 10:39:14,3/21/2018 10:39:35,3/21/2018 10:39:35,32.64,32.59,3/21/2018 10:39:23,3/21/2018 10:39:23,30.96,30.99,31.62,31.68,3/21/2018 10:30:43,3/21/2018 10:30:43,3/21/2018 10:30:49,3/21/2018 10:30:52,31.30,31.25,3/21/2018 10:31:13,3/21/2018 10:31:13,31.57,31.59,32.87,32.90,31.96,31.91,0.2990,0.3020,0.6750,0.6500,0.3450,0.3450,629,1177,21MAR2018:10:37:20,14.0,3/21/2018 10:42:26,7.8,348,15.4900,5460,3/21/2018 10:30:01,5370,3/21/2018 10:42:27,5437,14.7,33.21,33.21,33.21,33.22,3/21/2018 10:39:28,3/21/2018 10:39:28,3/21/2018 10:39:28,3/21/2018 10:39:27,32.51,32.51,3/21/2018 10:39:34,3/21/2018 10:39:33,31.42,31.42,31.42,31.42,3/21/2018 10:30:54,3/21/2018 10:30:54,3/21/2018 10:30:54,3/21/2018 10:30:53,31.37,31.37,3/21/2018 10:31:08,3/21/2018 10:31:08,32.23,32.23,32.23,32.23,31.93,31.93,0.43,0.43,0.43,0.43,0.338,0.338
3/21/2018 11:00:00,15min,Peter Sinks,UCC,270,32.3,33.2,32.1,32.54,32.62,34.70,34.67,3/21/2018 10:53:08,3/21/2018 10:53:07,3/21/2018 10:54:22,3/21/2018 10:54:22,33.16,33.11,3/21/2018 10:53:07,3/21/2018 10:53:07,31.77,31.74,32.26,32.29,3/21/2018 10:46:25,3/21/2018 10:59:03,3/21/2018 10:46:51,3/21/2018 10:46:54,31.98,31.92,3/21/2018 10:45:01,3/21/2018 10:45:01,32.14,32.17,33.19,33.22,32.56,32.51,0.1560,0.1660,0.4810,0.4600,0.2230,0.2230,633,1288,21MAR2018:10:53:05,15.3,3/21/2018 10:55:22,8.5,345,16.5400,5460,3/21/2018 10:46:07,5370,3/21/2018 10:54:44,5427,14.7,33.42,33.41,33.41,33.41,3/21/2018 10:54:30,3/21/2018 10:54:30,3/21/2018 10:54:29,3/21/2018 10:54:29,32.99,32.99,3/21/2018 10:53:32,3/21/2018 10:53:32,32.14,32.14,32.14,32.14,3/21/2018 10:47:04,3/21/2018 10:47:04,3/21/2018 10:47:04,3/21/2018 10:47:03,31.99,31.99,3/21/2018 10:45:02,3/21/2018 10:45:01,32.68,32.68,32.68,32.68,32.53,32.53,0.261,0.26,0.26,0.26,0.221,0.221
3/21/2018 11:15:00,15min,Peter Sinks,UCC,270,32.5,33.4,32.3,32.84,32.88,34.72,34.68,3/21/2018 11:14:58,3/21/2018 11:14:57,3/21/2018 11:13:12,3/21/2018 11:13:12,33.24,33.18,3/21/2018 11:14:54,3/21/2018 11:14:54,31.92,31.93,32.40,32.48,3/21/2018 11:02:08,3/21/2018 11:02:08,3/21/2018 11:03:29,3/21/2018 11:03:29,32.27,32.22,3/21/2018 11:04:35,3/21/2018 11:04:35,32.35,32.36,33.23,33.26,32.68,32.62,0.2120,0.2140,0.5290,0.5180,0.2380,0.2380,476,1007,21MAR2018:11:12:24,12.3,3/21/2018 11:11:02,7.8,344,18.8000,5460,3/21/2018 11:00:10,5370,3/21/2018 11:11:02,5429,14.7,33.6,33.6,33.6,33.6,3/21/2018 11:13:16,3/21/2018 11:13:16,3/21/2018 11:13:16,3/21/2018 11:13:16,33.12,33.12,3/21/2018 11:14:50,3/21/2018 11:14:50,32.27,32.27,32.27,32.27,3/21/2018 11:03:37,3/21/2018 11:03:37,3/21/2018 11:03:37,3/21/2018 11:03:36,32.34,32.34,3/21/2018 11:00:01,3/21/2018 11:00:01,32.79,32.79,32.79,32.79,32.64,32.64,0.334,0.335,0.334,0.335,0.223,0.224
3/21/2018 11:30:00,15min,Peter Sinks,UCC,270,33.0,33.8,32.7,33.14,33.17,35.38,35.32,3/21/2018 11:17:30,3/21/2018 11:17:30,3/21/2018 11:25:20,3/21/2018 11:18:38,33.84,33.79,3/21/2018 11:25:01,3/21/2018 11:25:01,32.18,32.19,32.81,32.87,3/21/2018 11:20:41,3/21/2018 11:20:40,3/21/2018 11:21:54,3/21/2018 11:21:54,32.49,32.44,3/21/2018 11:20:43,3/21/2018 11:20:43,32.79,32.80,33.94,33.95,33.16,33.11,0.1400,0.1490,0.5600,0.5200,0.2080,0.2080,564,1294,21MAR2018:11:25:04,15.3,3/21/2018 11:16:44,8.8,353,16.5700,5460,3/21/2018 11:15:42,5340,3/21/2018 11:19:23,5423,14.7,34.06,34.06,34.06,34.06,3/21/2018 11:18:44,3/21/2018 11:18:44,3/21/2018 11:18:43,3/21/2018 11:18:43,33.63,33.63,3/21/2018 11:25:17,3/21/2018 11:25:16,32.74,32.74,32.74,32.74,3/21/2018 11:22:02,3/21/2018 11:22:02,3/21/2018 11:22:02,3/21/2018 11:22:01,32.72,32.72,3/21/2018 11:20:57,3/21/2018 11:20:56,33.37,33.37,33.37,33.37,33.13,33.13,0.293,0.292,0.293,0.293,0.19,0.19
3/21/2018 11:45:00,15min,Peter Sinks,UCC,270,33.2,33.8,33.2,33.38,33.39,34.83,34.79,3/21/2018 11:39:12,3/21/2018 11:39:12,3/21/2018 11:35:15,3/21/2018 11:35:14,33.83,33.78,3/21/2018 11:43:07,3/21/2018 11:43:07,32.75,32.76,33.32,33.39,3/21/2018 11:30:07,3/21/2018 11:30:07,3/21/2018 11:43:19,3/21/2018 11:43:19,33.02,32.97,3/21/2018 11:31:33,3/21/2018 11:31:33,33.07,33.07,34.19,34.20,33.35,33.30,0.1440,0.1450,0.2750,0.2530,0.1610,0.1610,464,724,21MAR2018:11:43:20,17.3,3/21/2018 11:39:43,9.2,358,14.7800,5460,3/21/2018 11:30:03,5370,3/21/2018 11:32:08,5420,14.7,33.96,33.96,33.96,33.96,3/21/2018 11:35:17,3/21/2018 11:35:17,3/21/2018 11:35:16,3/21/2018 11:35:16,33.62,33.63,3/21/2018 11:43:54,3/21/2018 11:43:54,33.31,33.31,33.3,33.3,3/21/2018 11:37:52,3/21/2018 11:37:51,3/21/2018 11:37:51,3/21/2018 11:37:51,33.09,33.09,3/21/2018 11:30:11,3/21/2018 11:30:10,33.63,33.63,33.63,33.63,33.32,33.32,0.126,0.126,0.126,0.126,0.146,0.146
3/21/2018 12:00:00,15min,Peter Sinks,UCC,270,33.6,34.5,33.4,33.96,33.97,35.69,35.68,3/21/2018 11:55:22,3/21/2018 11:55:21,3/21/2018 11:52:27,3/21/2018 11:52:27,34.43,34.38,3/21/2018 11:55:27,3/21/2018 11:55:27,33.00,33.01,33.66,33.73,3/21/2018 11:47:56,3/21/2018 11:45:34,3/21/2018 11:46:18,3/21/2018 11:46:19,33.30,33.25,3/21/2018 11:47:05,3/21/2018 11:47:05,33.48,33.48,34.66,34.69,33.84,33.79,0.2070,0.2130,0.4550,0.4420,0.2730,0.2730,634,1321,21MAR2018:11:51:48,17.5,3/21/2018 11:53:48,10.0,355,14.2700,5460,3/21/2018 11:51:20,5370,3/21/2018 11:46:18,5415,14.7,34.69,34.69,34.69,34.69,3/21/2018 11:55:29,3/21/2018 11:55:29,3/21/2018 11:55:28,3/21/2018 11:55:28,34.32,34.32,3/21/2018 11:55:32,3/21/2018 11:55:31,33.49,33.49,33.49,33.49,3/21/2018 11:46:27,3/21/2018 11:46:27,3/21/2018 11:46:26,3/21/2018 11:46:26,33.37,33.36,3/21/2018 11:47:28,3/21/2018 11:47:28,34.07,34.07,34.07,34.07,33.81,33.81,0.285,0.285,0.285,0.285,0.259,0.259
3/21/2018 12:15:00,15min,Peter Sinks,UCC,270,34.5,35.6,34.2,35.10,35.04,37.21,37.11,3/21/2018 12:14:18,3/21/2018 12:14:18,3/21/2018 12:12:35,3/21/2018 12:12:35,35.40,35.34,3/21/2018 12:14:18,3/21/2018 12:14:18,33.70,33.70,34.60,34.69,3/21/2018 12:00:41,3/21/2018 12:01:20,3/21/2018 12:03:43,3/21/2018 12:03:27,34.21,34.15,3/21/2018 12:00:48,3/21/2018 12:00:48,34.23,34.24,35.97,35.97,34.69,34.64,0.3280,0.3220,0.5760,0.5320,0.3180,0.3170,938,1131,21MAR2018:12:08:33,17.8,3/21/2018 12:07:22,9.8,359,16.5800,5460,3/21/2018 12:02:06,5250,3/21/2018 12:05:19,5331,14.3,35.88,35.88,35.88,35.88,3/21/2018 12:12:43,3/21/2018 12:12:43,3/21/2018 12:12:42,3/21/2018 12:12:42,35.34,35.35,3/21/2018 12:14:48,3/21/2018 12:14:47,34.26,34.26,34.26,34.26,3/21/2018 12:00:39,3/21/2018 12:00:39,3/21/2018 12:00:38,3/21/2018 12:00:38,34.16,34.16,3/21/2018 12:00:01,3/21/2018 12:00:01,35.09,35.09,35.09,35.09,34.65,34.65,0.378,0.377,0.377,0.378,0.304,0.304
3/21/2018 12:30:00,15min,Peter Sinks,UCC,270,35.3,36.2,35.1,35.67,35.66,37.48,37.46,3/21/2018 12:24:36,3/21/2018 12:24:37,3/21/2018 12:24:40,3/21/2018 12:24:41,36.00,35.94,3/21/2018 12:25:09,3/21/2018 12:25:09,34.45,34.45,35.37,35.30,3/21/2018 12:15:56,3/21/2018 12:15:56,3/21/2018 12:27:22,3/21/2018 12:15:48,34.87,34.82,3/21/2018 12:15:57,3/21/2018 12:15:57,35.15,35.17,36.43,36.41,35.54,35.49,0.2390,0.2420,0.3920,0.3770,0.2050,0.2050,821,1011,21MAR2018:12:15:18,19.1,3/21/2018 12:19:58,11.7,2,15.5000,5310,3/21/2018 12:15:02,5220,3/21/2018 12:15:24,5280,14.3,36.41,36.42,36.41,36.41,3/21/2018 12:24:46,3/21/2018 12:24:46,3/21/2018 12:24:46,3/21/2018 12:24:45,35.91,35.91,3/21/2018 12:25:11,3/21/2018 12:25:10,35.07,35.07,35.07,35.07,3/21/2018 12:15:57,3/21/2018 12:15:57,3/21/2018 12:15:57,3/21/2018 12:15:57,35.05,35.05,3/21/2018 12:16:08,3/21/2018 12:16:07,35.79,35.79,35.79,35.79,35.51,35.51,0.25,0.25,0.25,0.251,0.189,0.189
3/21/2018 12:45:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.9,35.60,35.61,37.22,37.17,3/21/2018 12:31:04,3/21/2018 12:31:04,3/21/2018 12:34:57,3/21/2018 12:34:57,35.92,35.87,3/21/2018 12:31:03,3/21/2018 12:31:03,34.63,34.58,34.80,34.79,3/21/2018 12:36:33,3/21/2018 12:41:50,3/21/2018 12:37:03,3/21/2018 12:37:03,34.93,34.88,3/21/2018 12:44:46,3/21/2018 12:44:46,35.05,35.06,35.95,35.91,35.34,35.29,0.1830,0.1830,0.5640,0.5500,0.2080,0.2080,531,818,21MAR2018:12:32:27,20.6,3/21/2018 12:36:07,12.0,11,16.3000,5340,3/21/2018 12:38:17,5220,3/21/2018 12:43:03,5280,14.3,36.17,36.16,36.16,36.17,3/21/2018 12:34:59,3/21/2018 12:34:59,3/21/2018 12:34:58,3/21/2018 12:34:58,35.74,35.74,3/21/2018 12:31:13,3/21/2018 12:31:12,34.84,34.84,34.84,34.84,3/21/2018 12:37:06,3/21/2018 12:37:06,3/21/2018 12:37:06,3/21/2018 12:37:05,34.92,34.92,3/21/2018 12:44:29,3/21/2018 12:44:25,35.5,35.5,35.5,35.5,35.33,35.33,0.33,0.33,0.33,0.33,0.19,0.19
3/21/2018 13:00:00,15min,Peter Sinks,UCC,270,34.2,35.4,33.4,35.17,35.17,36.04,36.01,3/21/2018 12:46:33,3/21/2018 12:46:33,3/21/2018 12:47:49,3/21/2018 12:47:48,35.38,35.33,3/21/2018 12:45:13,3/21/2018 12:45:13,33.17,33.14,33.25,33.26,3/21/2018 12:55:45,3/21/2018 12:55:42,3/21/2018 12:58:06,3/21/2018 12:58:06,33.36,33.31,3/21/2018 12:56:08,3/21/2018 12:56:08,34.07,34.06,34.54,34.53,34.29,34.24,0.6990,0.6910,0.9270,0.9160,0.6760,0.6760,311,351,21MAR2018:12:59:37,19.3,3/21/2018 12:53:37,11.7,14,19.9800,5310,3/21/2018 12:45:02,5220,3/21/2018 12:53:57,5279,14.3,35.48,35.48,35.48,35.48,3/21/2018 12:46:14,3/21/2018 12:46:14,3/21/2018 12:46:14,3/21/2018 12:46:14,35.25,35.25,3/21/2018 12:46:51,3/21/2018 12:46:50,33.32,33.32,33.32,33.32,3/21/2018 12:58:10,3/21/2018 12:58:10,3/21/2018 12:58:10,3/21/2018 12:58:10,33.45,33.45,3/21/2018 12:56:10,3/21/2018 12:56:10,34.32,34.32,34.32,34.32,34.28,34.28,0.803,0.803,0.803,0.803,0.674,0.674
3/21/2018 13:15:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.5,34.18,34.19,34.52,34.52,3/21/2018 13:10:21,3/21/2018 13:10:21,3/21/2018 13:07:19,3/21/2018 13:07:19,34.40,34.34,3/21/2018 13:11:18,3/21/2018 13:11:18,33.24,33.22,33.42,33.41,3/21/2018 13:02:24,3/21/2018 13:02:24,3/21/2018 13:01:44,3/21/2018 13:01:45,33.51,33.46,3/21/2018 13:02:18,3/21/2018 13:02:18,33.74,33.74,33.98,33.97,33.95,33.90,0.2170,0.2190,0.2760,0.2710,0.2110,0.2110,303,360,21MAR2018:13:04:50,21.1,3/21/2018 13:10:18,11.9,29,17.9600,5340,3/21/2018 13:03:57,5220,3/21/2018 13:04:32,5282,14.3,34.28,34.28,34.28,34.28,3/21/2018 13:07:35,3/21/2018 13:07:36,3/21/2018 13:07:34,3/21/2018 13:07:34,34.27,34.27,3/21/2018 13:07:46,3/21/2018 13:07:45,33.44,33.44,33.44,33.44,3/21/2018 13:01:50,3/21/2018 13:01:50,3/21/2018 13:01:49,3/21/2018 13:01:49,33.57,33.57,3/21/2018 13:02:43,3/21/2018 13:02:42,33.86,33.86,33.86,33.86,33.92,33.92,0.228,0.228,0.228,0.228,0.2,0.2
3/21/2018 13:30:00,15min,Peter Sinks,UCC,270,33.5,33.9,33.2,33.86,33.88,33.95,33.95,3/21/2018 13:18:44,3/21/2018 13:18:45,3/21/2018 13:19:01,3/21/2018 13:19:01,34.02,33.97,3/21/2018 13:18:46,3/21/2018 13:18:46,32.99,32.95,33.09,33.06,3/21/2018 13:29:12,3/21/2018 13:20:37,3/21/2018 13:29:43,3/21/2018 13:29:42,33.13,33.08,3/21/2018 13:29:11,3/21/2018 13:29:11,33.42,33.41,33.62,33.61,33.58,33.53,0.1790,0.1850,0.1750,0.1730,0.1860,0.1860,196,219,21MAR2018:13:21:42,22.6,3/21/2018 13:17:28,12.4,20,18.2900,5370,3/21/2018 13:16:48,5220,3/21/2018 13:17:41,5278,14.3,33.85,33.85,33.85,33.85,3/21/2018 13:19:03,3/21/2018 13:18:55,3/21/2018 13:19:02,3/21/2018 13:19:02,33.94,33.94,3/21/2018 13:19:10,3/21/2018 13:19:10,33.11,33.11,33.11,33.11,3/21/2018 13:29:21,3/21/2018 13:29:20,3/21/2018 13:29:20,3/21/2018 13:29:20,33.19,33.19,3/21/2018 13:29:31,3/21/2018 13:29:30,33.52,33.52,33.52,33.52,33.56,33.56,0.157,0.157,0.157,0.157,0.167,0.167
3/21/2018 13:45:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.4,33.21,33.21,33.54,33.50,3/21/2018 13:30:01,3/21/2018 13:30:02,3/21/2018 13:34:34,3/21/2018 13:33:58,33.28,33.23,3/21/2018 13:30:04,3/21/2018 13:30:04,32.28,32.26,32.32,32.32,3/21/2018 13:37:21,3/21/2018 13:37:21,3/21/2018 13:38:01,3/21/2018 13:38:00,32.38,32.32,3/21/2018 13:38:07,3/21/2018 13:38:07,32.74,32.72,32.93,32.90,32.91,32.85,0.1890,0.1880,0.2790,0.2610,0.2070,0.2070,211,245,21MAR2018:13:40:59,18.0,3/21/2018 13:36:34,10.2,21,19.1500,5340,3/21/2018 13:32:43,5250,3/21/2018 13:30:01,5288,14.3,33.26,33.26,33.26,33.26,3/21/2018 13:30:08,3/21/2018 13:30:07,3/21/2018 13:30:07,3/21/2018 13:30:07,33.22,33.21,3/21/2018 13:30:01,3/21/2018 13:30:01,32.34,32.34,32.34,32.35,3/21/2018 13:38:09,3/21/2018 13:38:09,3/21/2018 13:38:09,3/21/2018 13:38:08,32.49,32.48,3/21/2018 13:38:19,3/21/2018 13:38:18,32.83,32.83,32.83,32.83,32.88,32.88,0.217,0.217,0.217,0.216,0.202,0.202
3/21/2018 14:00:00,15min,Peter Sinks,UCC,270,32.1,33.0,31.3,32.89,32.88,33.17,33.16,3/21/2018 13:45:14,3/21/2018 13:45:13,3/21/2018 13:45:01,3/21/2018 13:45:01,33.12,33.06,3/21/2018 13:45:13,3/21/2018 13:45:13,31.20,31.16,31.22,31.26,3/21/2018 14:00:00,3/21/2018 14:00:00,3/21/2018 13:59:14,3/21/2018 13:59:31,31.31,31.26,3/21/2018 13:58:30,3/21/2018 13:58:30,32.04,32.01,32.23,32.23,32.18,32.12,0.4820,0.4820,0.5200,0.5070,0.4910,0.4910,202,256,21MAR2018:13:59:40,16.9,3/21/2018 13:52:11,10.6,12,20.9600,5340,3/21/2018 13:46:27,5250,3/21/2018 13:45:31,5287,14.3,32.99,32.99,32.99,32.99,3/21/2018 13:45:09,3/21/2018 13:45:09,3/21/2018 13:45:08,3/21/2018 13:45:08,32.96,32.96,3/21/2018 13:45:22,3/21/2018 13:45:21,31.27,31.27,31.27,31.27,3/21/2018 13:59:24,3/21/2018 13:59:24,3/21/2018 13:59:24,3/21/2018 13:59:23,31.41,31.41,3/21/2018 13:59:57,3/21/2018 13:59:57,32.14,32.14,32.14,32.14,32.18,32.17,0.494,0.494,0.494,0.494,0.487,0.487
3/21/2018 14:15:00,15min,Peter Sinks,UCC,270,31.3,31.7,31.2,31.62,31.60,31.91,31.89,3/21/2018 14:15:00,3/21/2018 14:15:00,3/21/2018 14:13:48,3/21/2018 14:13:48,31.76,31.71,3/21/2018 14:14:57,3/21/2018 14:14:57,30.96,30.95,31.22,31.21,3/21/2018 14:03:12,3/21/2018 14:03:11,3/21/2018 14:00:04,3/21/2018 14:00:56,31.16,31.11,3/21/2018 14:02:08,3/21/2018 14:02:08,31.29,31.28,31.47,31.46,31.43,31.37,0.1270,0.1290,0.1360,0.1330,0.1360,0.1360,257,280,21MAR2018:14:09:50,14.5,3/21/2018 14:00:05,9.0,27,16.2000,5340,3/21/2018 14:13:09,5250,3/21/2018 14:00:04,5294,14.3,31.67,31.67,31.67,31.67,3/21/2018 14:13:50,3/21/2018 14:13:50,3/21/2018 14:13:50,3/21/2018 14:13:50,31.66,31.66,3/21/2018 14:15:00,3/21/2018 14:15:00,31.19,31.19,31.19,31.19,3/21/2018 14:03:15,3/21/2018 14:03:16,3/21/2018 14:03:16,3/21/2018 14:03:15,31.26,31.26,3/21/2018 14:02:10,3/21/2018 14:02:10,31.37,31.37,31.37,31.37,31.4,31.4,0.113,0.113,0.113,0.113,0.119,0.119
3/21/2018 14:30:00,15min,Peter Sinks,UCC,270,31.8,32.1,31.6,32.06,32.07,32.22,32.20,3/21/2018 14:29:36,3/21/2018 14:29:36,3/21/2018 14:24:24,3/21/2018 14:29:33,32.29,32.24,3/21/2018 14:29:57,3/21/2018 14:29:57,31.58,31.57,31.69,31.67,3/21/2018 14:23:55,3/21/2018 14:23:55,3/21/2018 14:21:59,3/21/2018 14:21:58,31.61,31.56,3/21/2018 14:15:36,3/21/2018 14:15:36,31.78,31.77,31.92,31.91,31.93,31.88,0.0920,0.0930,0.1190,0.1150,0.0840,0.0840,269,395,21MAR2018:14:30:00,13.2,3/21/2018 14:24:57,7.2,49,16.1000,5340,3/21/2018 14:19:24,5280,3/21/2018 14:15:01,5301,14.3,32.09,32.09,32.09,32.09,3/21/2018 14:29:40,3/21/2018 14:29:40,3/21/2018 14:29:40,3/21/2018 14:29:39,32.13,32.14,3/21/2018 14:30:00,3/21/2018 14:30:00,31.63,31.63,31.63,31.63,3/21/2018 14:15:01,3/21/2018 14:15:01,3/21/2018 14:15:01,3/21/2018 14:15:01,31.66,31.66,3/21/2018 14:15:01,3/21/2018 14:15:01,31.84,31.84,31.84,31.84,31.89,31.89,0.088,0.088,0.088,0.088,0.065,0.065
3/21/2018 14:45:00,15min,Peter Sinks,UCC,270,32.7,33.2,32.0,33.14,33.12,33.64,33.61,3/21/2018 14:44:34,3/21/2018 14:44:35,3/21/2018 14:44:41,3/21/2018 14:44:41,33.26,33.21,3/21/2018 14:44:31,3/21/2018 14:44:31,31.84,31.84,32.01,31.99,3/21/2018 14:32:08,3/21/2018 14:32:08,3/21/2018 14:32:07,3/21/2018 14:32:04,32.06,32.01,3/21/2018 14:32:01,3/21/2018 14:32:01,32.58,32.57,32.94,32.92,32.76,32.70,0.3510,0.3460,0.4820,0.4780,0.3500,0.3490,295,427,21MAR2018:14:30:42,16.9,3/21/2018 14:43:56,7.5,31,21.0600,5340,3/21/2018 14:32:05,5250,3/21/2018 14:30:58,5300,14.3,33.33,33.33,33.33,33.33,3/21/2018 14:44:49,3/21/2018 14:44:49,3/21/2018 14:44:48,3/21/2018 14:44:48,33.16,33.16,3/21/2018 14:45:00,3/21/2018 14:45:00,31.95,31.95,31.95,31.95,3/21/2018 14:32:13,3/21/2018 14:32:13,3/21/2018 14:32:13,3/21/2018 14:32:13,32.05,32.05,3/21/2018 14:32:30,3/21/2018 14:32:29,32.74,32.74,32.75,32.75,32.71,32.71,0.404,0.404,0.404,0.404,0.348,0.348
3/21/2018 15:00:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.7,33.14,33.11,33.63,33.59,3/21/2018 14:45:04,3/21/2018 14:45:03,3/21/2018 14:45:01,3/21/2018 14:45:01,33.26,33.21,3/21/2018 14:45:02,3/21/2018 14:45:02,32.45,32.43,32.71,32.71,3/21/2018 14:55:05,3/21/2018 14:55:05,3/21/2018 14:52:29,3/21/2018 14:52:29,32.52,32.47,3/21/2018 14:54:38,3/21/2018 14:54:38,32.74,32.73,33.11,33.09,32.91,32.86,0.1550,0.1570,0.2050,0.2060,0.1520,0.1520,246,303,21MAR2018:14:55:05,17.3,3/21/2018 14:50:18,9.5,19,15.6200,5340,3/21/2018 14:47:30,5250,3/21/2018 14:45:34,5293,14.3,33.31,33.31,33.31,33.31,3/21/2018 14:46:31,3/21/2018 14:45:05,3/21/2018 14:46:31,3/21/2018 14:46:31,33.17,33.17,3/21/2018 14:45:12,3/21/2018 14:45:12,32.66,32.66,32.66,32.66,3/21/2018 14:54:58,3/21/2018 14:54:59,3/21/2018 14:54:58,3/21/2018 14:54:57,32.66,32.65,3/21/2018 14:54:53,3/21/2018 14:54:52,32.92,32.92,32.92,32.92,32.9,32.9,0.165,0.165,0.165,0.165,0.141,0.14
3/21/2018 15:15:00,15min,Peter Sinks,UCC,270,32.9,33.2,32.6,33.21,33.21,33.52,33.52,3/21/2018 15:10:02,3/21/2018 15:10:02,3/21/2018 15:08:08,3/21/2018 15:08:08,33.35,33.29,3/21/2018 15:10:05,3/21/2018 15:10:05,32.34,32.31,32.70,32.67,3/21/2018 15:01:36,3/21/2018 15:01:36,3/21/2018 15:14:25,3/21/2018 15:14:26,32.51,32.46,3/21/2018 15:01:45,3/21/2018 15:01:45,32.81,32.79,33.19,33.17,32.98,32.93,0.1650,0.1660,0.1720,0.1740,0.1590,0.1590,202,229,21MAR2018:15:00:01,15.1,3/21/2018 15:09:39,8.4,17,17.2100,5340,3/21/2018 15:03:14,5250,3/21/2018 15:00:04,5299,14.3,33.25,33.25,33.25,33.25,3/21/2018 15:11:36,3/21/2018 15:09:55,3/21/2018 15:11:36,3/21/2018 15:11:36,33.2,33.2,3/21/2018 15:10:19,3/21/2018 15:10:18,32.64,32.64,32.64,32.64,3/21/2018 15:14:36,3/21/2018 15:14:36,3/21/2018 15:14:36,3/21/2018 15:14:35,32.55,32.55,3/21/2018 15:02:00,3/21/2018 15:02:00,32.99,32.99,32.99,32.99,32.95,32.95,0.143,0.142,0.143,0.143,0.148,0.148
3/21/2018 15:30:00,15min,Peter Sinks,UCC,270,32.4,32.8,32.3,32.75,32.73,32.91,32.95,3/21/2018 15:15:39,3/21/2018 15:15:39,3/21/2018 15:18:50,3/21/2018 15:18:48,32.90,32.84,3/21/2018 15:15:42,3/21/2018 15:15:42,32.14,32.13,32.36,32.38,3/21/2018 15:25:03,3/21/2018 15:25:01,3/21/2018 15:23:38,3/21/2018 15:23:36,32.30,32.25,3/21/2018 15:27:36,3/21/2018 15:27:36,32.37,32.35,32.64,32.64,32.53,32.48,0.1510,0.1500,0.1310,0.1370,0.1340,0.1340,214,259,21MAR2018:15:25:14,13.2,3/21/2018 15:15:51,7.2,12,20.0900,5340,3/21/2018 15:17:36,5250,3/21/2018 15:15:50,5303,14.3,32.76,32.76,32.76,32.76,3/21/2018 15:15:02,3/21/2018 15:15:02,3/21/2018 15:15:02,3/21/2018 15:15:02,32.8,32.8,3/21/2018 15:15:19,3/21/2018 15:15:18,32.31,32.31,32.31,32.31,3/21/2018 15:25:03,3/21/2018 15:25:03,3/21/2018 15:25:02,3/21/2018 15:25:02,32.29,32.29,3/21/2018 15:25:26,3/21/2018 15:25:25,32.5,32.5,32.5,32.5,32.51,32.51,0.119,0.118,0.118,0.118,0.125,0.125
3/21/2018 15:45:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.1,32.37,32.37,32.67,32.65,3/21/2018 15:30:01,3/21/2018 15:30:01,3/21/2018 15:32:24,3/21/2018 15:32:24,32.60,32.54,3/21/2018 15:30:01,3/21/2018 15:30:01,31.94,31.92,32.13,32.08,3/21/2018 15:37:45,3/21/2018 15:33:46,3/21/2018 15:34:14,3/21/2018 15:34:13,32.07,32.02,3/21/2018 15:37:01,3/21/2018 15:37:01,32.11,32.09,32.42,32.42,32.29,32.24,0.0940,0.0940,0.1040,0.1070,0.1160,0.1160,218,247,21MAR2018:15:38:29,12.9,3/21/2018 15:31:05,7.6,8,15.8000,5340,3/21/2018 15:30:49,5250,3/21/2018 15:31:03,5304,14.3,32.49,32.49,32.49,32.49,3/21/2018 15:30:04,3/21/2018 15:30:04,3/21/2018 15:30:04,3/21/2018 15:30:03,32.56,32.56,3/21/2018 15:30:18,3/21/2018 15:30:15,32.07,32.07,32.07,32.07,3/21/2018 15:34:25,3/21/2018 15:34:25,3/21/2018 15:34:25,3/21/2018 15:34:24,32.05,32.05,3/21/2018 15:35:07,3/21/2018 15:35:06,32.26,32.26,32.26,32.26,32.27,32.27,0.086,0.086,0.086,0.086,0.107,0.107
3/21/2018 16:00:00,15min,Peter Sinks,UCC,270,32.2,32.5,32.1,32.33,32.31,32.79,32.79,3/21/2018 15:59:01,3/21/2018 15:59:00,3/21/2018 15:48:16,3/21/2018 15:48:17,32.52,32.47,3/21/2018 15:58:40,3/21/2018 15:58:40,31.90,31.87,32.27,32.24,3/21/2018 15:48:56,3/21/2018 15:48:58,3/21/2018 15:53:40,3/21/2018 15:53:40,32.08,32.02,3/21/2018 15:50:05,3/21/2018 15:50:05,32.10,32.08,32.53,32.52,32.26,32.21,0.0960,0.0960,0.1150,0.1220,0.1170,0.1170,206,271,21MAR2018:15:47:21,11.2,3/21/2018 15:53:15,7.3,9,15.6200,5340,3/21/2018 15:45:45,5280,3/21/2018 15:45:03,5306,14.3,32.49,32.49,32.49,32.49,3/21/2018 15:58:47,3/21/2018 15:58:47,3/21/2018 15:58:47,3/21/2018 15:58:46,32.43,32.43,3/21/2018 15:59:28,3/21/2018 15:59:28,32.15,32.15,32.14,32.14,3/21/2018 15:49:17,3/21/2018 15:49:17,3/21/2018 15:49:17,3/21/2018 15:49:17,32.05,32.05,3/21/2018 15:50:28,3/21/2018 15:50:28,32.31,32.31,32.31,32.31,32.23,32.23,0.077,0.077,0.077,0.077,0.104,0.104
3/21/2018 16:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.36,32.36,32.78,32.77,3/21/2018 16:14:10,3/21/2018 16:14:29,3/21/2018 16:12:55,3/21/2018 16:12:55,32.59,32.54,3/21/2018 16:13:51,3/21/2018 16:13:51,32.04,32.01,32.22,32.21,3/21/2018 16:06:01,3/21/2018 16:05:58,3/21/2018 16:06:26,3/21/2018 16:06:27,32.14,32.09,3/21/2018 16:05:54,3/21/2018 16:05:54,32.19,32.17,32.51,32.49,32.35,32.30,0.0660,0.0670,0.1230,0.1230,0.0860,0.0860,193,198,21MAR2018:16:04:38,12.9,3/21/2018 16:01:20,8.2,14,14.8000,5340,3/21/2018 16:05:14,5250,3/21/2018 16:06:52,5300,14.3,32.48,32.48,32.48,32.48,3/21/2018 16:14:16,3/21/2018 16:14:16,3/21/2018 16:14:16,3/21/2018 16:14:15,32.49,32.49,3/21/2018 16:14:51,3/21/2018 16:14:50,32.16,32.16,32.16,32.16,3/21/2018 16:06:33,3/21/2018 16:06:33,3/21/2018 16:06:32,3/21/2018 16:06:32,32.13,32.13,3/21/2018 16:06:42,3/21/2018 16:06:41,32.34,32.34,32.34,32.34,32.33,32.33,0.08,0.08,0.08,0.08,0.068,0.068
3/21/2018 16:30:00,15min,Peter Sinks,UCC,270,32.4,32.6,32.4,32.51,32.48,32.79,32.75,3/21/2018 16:26:07,3/21/2018 16:26:07,3/21/2018 16:17:41,3/21/2018 16:17:40,32.61,32.56,3/21/2018 16:22:57,3/21/2018 16:22:57,32.22,32.20,32.37,32.36,3/21/2018 16:15:53,3/21/2018 16:15:54,3/21/2018 16:19:38,3/21/2018 16:19:42,32.37,32.32,3/21/2018 16:15:01,3/21/2018 16:15:01,32.37,32.35,32.57,32.57,32.51,32.46,0.0570,0.0560,0.0680,0.0640,0.0770,0.0770,128,192,21MAR2018:16:15:01,15.6,3/21/2018 16:24:35,8.4,11,14.7500,5340,3/21/2018 16:15:20,5250,3/21/2018 16:20:38,5298,14.3,32.55,32.55,32.55,32.55,3/21/2018 16:17:47,3/21/2018 16:17:47,3/21/2018 16:17:47,3/21/2018 16:17:47,32.58,32.58,3/21/2018 16:27:01,3/21/2018 16:27:00,32.36,32.36,32.36,32.36,3/21/2018 16:19:49,3/21/2018 16:19:49,3/21/2018 16:19:49,3/21/2018 16:19:48,32.38,32.38,3/21/2018 16:28:05,3/21/2018 16:28:04,32.47,32.47,32.47,32.47,32.49,32.49,0.034,0.034,0.034,0.034,0.051,0.051
3/21/2018 16:45:00,15min,Peter Sinks,UCC,270,32.3,32.4,32.2,32.38,32.37,32.54,32.53,3/21/2018 16:31:04,3/21/2018 16:31:03,3/21/2018 16:36:48,3/21/2018 16:36:47,32.61,32.55,3/21/2018 16:30:19,3/21/2018 16:30:19,32.14,32.12,32.23,32.22,3/21/2018 16:39:43,3/21/2018 16:39:44,3/21/2018 16:38:58,3/21/2018 16:43:19,32.23,32.17,3/21/2018 16:43:27,3/21/2018 16:43:27,32.26,32.23,32.38,32.38,32.40,32.35,0.0590,0.0580,0.0620,0.0610,0.0690,0.0690,98,111,21MAR2018:16:35:33,12.9,3/21/2018 16:30:43,6.8,12,19.0700,5340,3/21/2018 16:34:11,5220,3/21/2018 16:30:36,5293,14.2,32.42,32.42,32.42,32.42,3/21/2018 16:31:16,3/21/2018 16:31:15,3/21/2018 16:31:15,3/21/2018 16:31:15,32.46,32.46,3/21/2018 16:37:05,3/21/2018 16:37:04,32.22,32.22,32.22,32.22,3/21/2018 16:41:28,3/21/2018 16:41:28,3/21/2018 16:41:27,3/21/2018 16:41:27,32.26,32.26,3/21/2018 16:41:56,3/21/2018 16:41:56,32.31,32.31,32.31,32.31,32.37,32.37,0.054,0.054,0.054,0.054,0.053,0.053
3/21/2018 17:00:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.2,32.43,32.40,32.45,32.48,3/21/2018 16:50:06,3/21/2018 16:50:05,3/21/2018 16:48:16,3/21/2018 16:48:16,32.67,32.62,3/21/2018 16:50:14,3/21/2018 16:50:14,32.14,32.12,32.14,32.14,3/21/2018 16:56:03,3/21/2018 16:56:04,3/21/2018 16:56:20,3/21/2018 16:56:20,32.15,32.09,3/21/2018 16:56:18,3/21/2018 16:56:18,32.28,32.25,32.32,32.33,32.39,32.34,0.0690,0.0730,0.0780,0.0730,0.0830,0.0830,86,114,21MAR2018:16:46:03,11.4,3/21/2018 16:52:51,6.6,20,14.8200,5340,3/21/2018 16:45:12,5160,3/21/2018 16:58:47,5253,14.0,32.43,32.43,32.43,32.43,3/21/2018 16:50:18,3/21/2018 16:50:18,3/21/2018 16:50:18,3/21/2018 16:50:18,32.47,32.47,3/21/2018 16:50:31,3/21/2018 16:50:30,32.15,32.15,32.15,32.15,3/21/2018 16:56:23,3/21/2018 16:56:23,3/21/2018 16:56:23,3/21/2018 16:56:22,32.25,32.25,3/21/2018 16:57:53,3/21/2018 16:57:52,32.29,32.29,32.29,32.29,32.36,32.36,0.067,0.067,0.067,0.067,0.062,0.062
3/21/2018 17:15:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.1,32.43,32.40,32.44,32.44,3/21/2018 17:08:38,3/21/2018 17:08:32,3/21/2018 17:00:01,3/21/2018 17:00:01,32.59,32.54,3/21/2018 17:02:09,3/21/2018 17:02:09,32.10,32.06,32.08,32.10,3/21/2018 17:12:50,3/21/2018 17:12:50,3/21/2018 17:12:59,3/21/2018 17:12:55,32.14,32.09,3/21/2018 17:13:32,3/21/2018 17:13:32,32.22,32.19,32.23,32.23,32.32,32.27,0.0740,0.0770,0.0760,0.0780,0.0910,0.0910,66,75,21MAR2018:17:10:24,12.9,3/21/2018 17:10:25,6.7,13,18.5200,5190,3/21/2018 17:00:01,5070,3/21/2018 17:08:29,5130,13.7,32.41,32.41,32.41,32.41,3/21/2018 17:00:04,3/21/2018 17:00:04,3/21/2018 17:00:04,3/21/2018 17:00:03,32.49,32.49,3/21/2018 17:00:21,3/21/2018 17:00:20,32.1,32.1,32.1,32.1,3/21/2018 17:13:01,3/21/2018 17:13:00,3/21/2018 17:13:00,3/21/2018 17:13:00,32.15,32.15,3/21/2018 17:12:33,3/21/2018 17:12:32,32.22,32.22,32.22,32.22,32.3,32.3,0.075,0.075,0.075,0.075,0.078,0.078
3/21/2018 17:30:00,15min,Peter Sinks,UCC,270,32.1,32.3,31.9,32.26,32.23,32.25,32.26,3/21/2018 17:15:34,3/21/2018 17:15:34,3/21/2018 17:19:01,3/21/2018 17:15:35,32.43,32.38,3/21/2018 17:15:29,3/21/2018 17:15:29,31.94,31.90,32.01,31.98,3/21/2018 17:27:26,3/21/2018 17:27:28,3/21/2018 17:22:15,3/21/2018 17:27:31,31.91,31.86,3/21/2018 17:27:21,3/21/2018 17:27:21,32.09,32.06,32.11,32.11,32.15,32.10,0.0840,0.0860,0.0710,0.0750,0.1280,0.1280,59,75,21MAR2018:17:19:40,12.7,3/21/2018 17:29:41,7.6,11,16.1700,5100,3/21/2018 17:15:02,4980,3/21/2018 17:29:37,5053,13.5,32.24,32.24,32.24,32.24,3/21/2018 17:16:10,3/21/2018 17:16:10,3/21/2018 17:16:10,3/21/2018 17:16:10,32.34,32.34,3/21/2018 17:18:55,3/21/2018 17:18:54,31.97,31.97,31.97,31.97,3/21/2018 17:27:39,3/21/2018 17:27:39,3/21/2018 17:27:39,3/21/2018 17:27:39,31.91,31.91,3/21/2018 17:27:56,3/21/2018 17:27:55,32.1,32.1,32.1,32.1,32.12,32.12,0.077,0.077,0.077,0.077,0.121,0.121
3/21/2018 17:45:00,15min,Peter Sinks,UCC,270,32.4,32.7,32.1,32.67,32.64,32.63,32.65,3/21/2018 17:39:55,3/21/2018 17:39:54,3/21/2018 17:38:53,3/21/2018 17:38:54,32.73,32.68,3/21/2018 17:39:00,3/21/2018 17:39:00,32.06,32.04,32.08,32.08,3/21/2018 17:33:22,3/21/2018 17:33:21,3/21/2018 17:33:06,3/21/2018 17:33:06,32.06,32.01,3/21/2018 17:33:14,3/21/2018 17:33:14,32.34,32.31,32.33,32.33,32.40,32.35,0.1680,0.1710,0.1500,0.1510,0.1700,0.1700,41,52,21MAR2018:17:31:51,13.8,3/21/2018 17:38:32,7.9,14,15.6500,5040,3/21/2018 17:30:35,4920,3/21/2018 17:44:09,4989,13.3,32.61,32.61,32.61,32.61,3/21/2018 17:40:08,3/21/2018 17:40:08,3/21/2018 17:40:07,3/21/2018 17:40:07,32.69,32.69,3/21/2018 17:40:22,3/21/2018 17:40:21,32.08,32.08,32.08,32.08,3/21/2018 17:33:26,3/21/2018 17:33:26,3/21/2018 17:33:26,3/21/2018 17:33:25,32.1,32.1,3/21/2018 17:30:01,3/21/2018 17:30:01,32.32,32.32,32.32,32.32,32.37,32.37,0.159,0.159,0.159,0.159,0.163,0.163
3/21/2018 18:00:00,15min,Peter Sinks,UCC,270,32.4,32.6,31.9,32.59,32.56,32.60,32.62,3/21/2018 17:45:07,3/21/2018 17:45:06,3/21/2018 17:45:08,3/21/2018 17:45:09,32.66,32.61,3/21/2018 17:45:10,3/21/2018 17:45:10,31.94,31.89,31.88,31.87,3/21/2018 17:59:12,3/21/2018 17:59:14,3/21/2018 17:59:03,3/21/2018 17:59:03,31.85,31.80,3/21/2018 17:59:43,3/21/2018 17:59:43,32.36,32.33,32.28,32.28,32.42,32.36,0.1770,0.1810,0.1840,0.1860,0.1940,0.1940,36,49,21MAR2018:17:51:36,14.5,3/21/2018 17:52:19,8.0,7,17.4500,4980,3/21/2018 17:45:03,4860,3/21/2018 17:57:59,4934,13.1,32.57,32.57,32.57,32.57,3/21/2018 17:45:19,3/21/2018 17:45:19,3/21/2018 17:45:18,3/21/2018 17:45:18,32.56,32.56,3/21/2018 17:53:01,3/21/2018 17:53:00,31.91,31.91,31.91,31.91,3/21/2018 17:59:23,3/21/2018 17:59:22,3/21/2018 17:59:22,3/21/2018 17:59:22,31.9,31.89,3/21/2018 17:59:33,3/21/2018 17:59:33,32.32,32.32,32.32,32.32,32.4,32.4,0.178,0.178,0.178,0.178,0.18,0.181
3/21/2018 18:15:00,15min,Peter Sinks,UCC,270,32.0,32.1,31.9,32.14,32.12,31.97,31.97,3/21/2018 18:07:40,3/21/2018 18:07:42,3/21/2018 18:07:40,3/21/2018 18:07:43,32.22,32.17,3/21/2018 18:07:44,3/21/2018 18:07:44,31.86,31.81,31.76,31.74,3/21/2018 18:14:29,3/21/2018 18:14:29,3/21/2018 18:14:30,3/21/2018 18:14:29,31.85,31.80,3/21/2018 18:13:11,3/21/2018 18:13:11,31.98,31.94,31.87,31.86,32.00,31.95,0.0600,0.0610,0.0430,0.0470,0.0810,0.0810,16,25,21MAR2018:18:02:11,11.6,3/21/2018 18:01:22,6.4,2,17.0900,4920,3/21/2018 18:00:01,2460,3/21/2018 18:13:03,4558,13.0,32.03,32.03,32.03,32.03,3/21/2018 18:07:51,3/21/2018 18:07:51,3/21/2018 18:07:50,3/21/2018 18:07:50,32.11,32.11,3/21/2018 18:04:18,3/21/2018 18:04:17,31.83,31.83,31.83,31.83,3/21/2018 18:14:32,3/21/2018 18:14:32,3/21/2018 18:14:31,3/21/2018 18:14:32,31.88,31.88,3/21/2018 18:13:31,3/21/2018 18:13:30,31.91,31.91,31.91,31.91,31.98,31.98,0.049,0.049,0.049,0.049,0.067,0.067
3/21/2018 18:30:00,15min,Peter Sinks,UCC,270,32.3,32.5,31.9,32.55,32.52,32.33,32.29,3/21/2018 18:27:24,3/21/2018 18:27:23,3/21/2018 18:27:24,3/21/2018 18:27:26,32.60,32.55,3/21/2018 18:28:45,3/21/2018 18:28:45,31.92,31.88,31.80,31.79,3/21/2018 18:15:56,3/21/2018 18:15:56,3/21/2018 18:15:01,3/21/2018 18:15:01,31.84,31.79,3/21/2018 18:17:01,3/21/2018 18:17:01,32.28,32.24,32.11,32.09,32.33,32.28,0.1770,0.1800,0.1510,0.1490,0.2300,0.2300,5,6,21MAR2018:18:21:56,11.4,3/21/2018 18:20:27,6.7,351,14.9800,2520,3/21/2018 18:15:06,2460,3/21/2018 18:19:36,2493,12.9,32.4,32.4,32.4,32.4,3/21/2018 18:27:30,3/21/2018 18:27:30,3/21/2018 18:27:30,3/21/2018 18:27:29,32.57,32.57,3/21/2018 18:29:18,3/21/2018 18:29:17,31.85,31.86,31.85,31.85,3/21/2018 18:15:06,3/21/2018 18:15:05,3/21/2018 18:15:05,3/21/2018 18:15:05,31.88,31.88,3/21/2018 18:15:38,3/21/2018 18:15:37,32.18,32.18,32.18,32.18,32.29,32.29,0.165,0.164,0.164,0.164,0.225,0.225
3/21/2018 18:45:00,15min,Peter Sinks,UCC,270,32.3,32.5,32.0,32.57,32.53,32.41,32.40,3/21/2018 18:30:39,3/21/2018 18:30:38,3/21/2018 18:43:36,3/21/2018 18:43:35,32.60,32.55,3/21/2018 18:30:46,3/21/2018 18:30:46,31.73,31.69,31.85,31.83,3/21/2018 18:44:42,3/21/2018 18:44:42,3/21/2018 18:44:42,3/21/2018 18:44:42,31.93,31.88,3/21/2018 18:44:42,3/21/2018 18:44:42,32.31,32.27,32.21,32.19,32.40,32.35,0.1290,0.1300,0.0960,0.0980,0.1300,0.1300,3,6,21MAR2018:18:30:01,9.9,3/21/2018 18:30:54,4.5,39,20.9200,2520,3/21/2018 18:30:05,2460,3/21/2018 18:31:04,2493,13.0,32.42,32.42,32.42,32.42,3/21/2018 18:30:42,3/21/2018 18:30:41,3/21/2018 18:30:41,3/21/2018 18:30:41,32.58,32.58,3/21/2018 18:31:29,3/21/2018 18:31:28,31.94,31.95,31.94,31.94,3/21/2018 18:44:45,3/21/2018 18:44:45,3/21/2018 18:44:45,3/21/2018 18:44:45,32.05,32.05,3/21/2018 18:41:52,3/21/2018 18:41:51,32.25,32.25,32.25,32.25,32.38,32.38,0.098,0.098,0.098,0.098,0.106,0.106
3/21/2018 19:00:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.8,32.84,32.82,32.94,32.95,3/21/2018 18:48:02,3/21/2018 18:48:02,3/21/2018 18:48:05,3/21/2018 18:48:04,32.90,32.84,3/21/2018 18:48:07,3/21/2018 18:48:07,29.86,29.77,30.35,30.33,3/21/2018 18:54:38,3/21/2018 18:55:09,3/21/2018 19:00:00,3/21/2018 19:00:00,30.72,30.67,3/21/2018 18:54:38,3/21/2018 18:54:38,31.85,31.82,31.81,31.79,31.97,31.91,0.5800,0.5840,0.5860,0.5940,0.5350,0.5350,0,1,21MAR2018:18:45:02,7.7,3/21/2018 18:49:36,4.0,34,19.7400,2520,3/21/2018 18:45:15,2460,3/21/2018 18:55:06,2490,12.9,32.83,32.83,32.83,32.83,3/21/2018 18:48:15,3/21/2018 18:48:15,3/21/2018 18:48:15,3/21/2018 18:48:14,32.78,32.78,3/21/2018 18:48:31,3/21/2018 18:48:30,30.66,30.64,30.63,30.62,3/21/2018 19:00:00,3/21/2018 19:00:00,3/21/2018 19:00:00,3/21/2018 19:00:00,30.98,30.98,3/21/2018 18:59:24,3/21/2018 18:59:23,31.83,31.83,31.83,31.83,31.96,31.96,0.547,0.547,0.548,0.548,0.5,0.501
3/21/2018 19:15:00,15min,Peter Sinks,UCC,270,31.9,33.4,29.5,33.51,33.51,33.29,33.20,3/21/2018 19:14:39,3/21/2018 19:14:39,3/21/2018 19:14:40,3/21/2018 19:14:40,33.49,33.44,3/21/2018 19:14:38,3/21/2018 19:14:38,28.90,28.87,29.30,29.35,3/21/2018 19:04:12,3/21/2018 19:04:11,3/21/2018 19:04:14,3/21/2018 19:04:13,29.31,29.25,3/21/2018 19:04:13,3/21/2018 19:04:13,31.86,31.83,31.59,31.54,31.90,31.85,1.2020,1.2140,1.1010,1.0700,1.1720,1.1720,0,0,21MAR2018:19:00:01,5.9,3/21/2018 19:07:09,3.3,354,16.4200,2520,3/21/2018 19:09:13,2460,3/21/2018 19:00:06,2488,12.9,33.32,33.32,33.32,33.32,3/21/2018 19:14:49,3/21/2018 19:14:49,3/21/2018 19:14:48,3/21/2018 19:14:48,33.39,33.39,3/21/2018 19:15:00,3/21/2018 19:15:00,29.3,29.3,29.3,29.3,3/21/2018 19:04:19,3/21/2018 19:04:18,3/21/2018 19:04:18,3/21/2018 19:04:18,29.61,29.61,3/21/2018 19:04:29,3/21/2018 19:04:28,31.68,31.68,31.68,31.68,31.83,31.83,1.122,1.122,1.122,1.123,1.142,1.142
3/21/2018 19:30:00,15min,Peter Sinks,UCC,270,31.0,33.3,29.1,33.48,33.48,33.04,32.96,3/21/2018 19:15:27,3/21/2018 19:15:26,3/21/2018 19:15:01,3/21/2018 19:15:03,33.64,33.59,3/21/2018 19:15:18,3/21/2018 19:15:18,28.27,28.23,29.37,29.42,3/21/2018 19:26:45,3/21/2018 19:26:44,3/21/2018 19:25:13,3/21/2018 19:27:50,28.86,28.81,3/21/2018 19:27:18,3/21/2018 19:27:18,31.02,30.98,31.03,30.99,31.12,31.07,1.1060,1.1030,0.8770,0.8670,1.0750,1.0750,-0,-0,21MAR2018:19:16:14,5.7,3/21/2018 19:15:08,1.7,24,45.1200,2490,3/21/2018 19:15:01,2460,3/21/2018 19:15:04,2485,13.0,33.2,33.2,33.2,33.2,3/21/2018 19:15:01,3/21/2018 19:15:27,3/21/2018 19:15:26,3/21/2018 19:15:26,33.47,33.47,3/21/2018 19:15:32,3/21/2018 19:15:31,29.17,29.17,29.17,29.17,3/21/2018 19:27:31,3/21/2018 19:27:30,3/21/2018 19:27:30,3/21/2018 19:27:30,29,29,3/21/2018 19:27:47,3/21/2018 19:27:47,31.03,31.03,31.03,31.03,31.15,31.15,0.984,0.983,0.983,0.983,1.088,1.087
3/21/2018 19:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,29.9,32.90,32.87,32.70,32.61,3/21/2018 19:37:59,3/21/2018 19:37:59,3/21/2018 19:38:00,3/21/2018 19:38:01,32.91,32.85,3/21/2018 19:38:02,3/21/2018 19:38:02,29.43,29.42,29.95,29.92,3/21/2018 19:30:01,3/21/2018 19:30:01,3/21/2018 19:30:03,3/21/2018 19:30:01,29.68,29.63,3/21/2018 19:30:01,3/21/2018 19:30:01,31.85,31.80,31.65,31.59,31.87,31.82,0.7950,0.7970,0.7810,0.7650,0.7910,0.7900,-0,-0,21MAR2018:19:30:01,5.0,3/21/2018 19:38:03,2.4,355,22.1700,2490,3/21/2018 19:30:02,2460,3/21/2018 19:30:01,2484,13.0,32.66,32.66,32.66,32.66,3/21/2018 19:38:09,3/21/2018 19:38:08,3/21/2018 19:38:08,3/21/2018 19:38:08,32.72,32.72,3/21/2018 19:38:10,3/21/2018 19:38:09,29.81,29.81,29.81,29.81,3/21/2018 19:30:09,3/21/2018 19:30:09,3/21/2018 19:30:09,3/21/2018 19:30:09,29.91,29.91,3/21/2018 19:30:26,3/21/2018 19:30:25,31.71,31.71,31.71,31.71,31.81,31.81,0.789,0.788,0.788,0.788,0.808,0.807
3/21/2018 20:00:00,15min,Peter Sinks,UCC,270,31.7,32.7,30.1,32.88,32.85,32.74,32.65,3/21/2018 19:58:43,3/21/2018 19:58:45,3/21/2018 19:58:46,3/21/2018 19:58:46,32.76,32.70,3/21/2018 19:59:45,3/21/2018 19:59:45,29.27,29.22,30.39,30.32,3/21/2018 19:51:30,3/21/2018 19:51:30,3/21/2018 19:51:44,3/21/2018 19:51:45,29.91,29.86,3/21/2018 19:51:45,3/21/2018 19:51:45,31.70,31.65,31.62,31.56,31.76,31.70,0.7170,0.7170,0.5860,0.5710,0.6280,0.6280,-0,-0,21MAR2018:19:45:02,3.9,3/21/2018 20:00:00,2.0,336,23.7900,2490,3/21/2018 19:45:01,2460,3/21/2018 19:45:03,2481,12.9,32.7,32.69,32.7,32.7,3/21/2018 19:58:54,3/21/2018 19:58:54,3/21/2018 19:58:54,3/21/2018 19:58:53,32.64,32.64,3/21/2018 19:59:09,3/21/2018 19:59:08,30.02,30.03,30.02,30.01,3/21/2018 19:51:43,3/21/2018 19:51:43,3/21/2018 19:51:42,3/21/2018 19:51:42,30.17,30.17,3/21/2018 19:51:59,3/21/2018 19:51:59,31.63,31.63,31.63,31.63,31.72,31.72,0.607,0.607,0.608,0.608,0.586,0.586
3/21/2018 20:15:00,15min,Peter Sinks,UCC,270,30.4,32.7,28.1,32.98,32.91,32.64,32.54,3/21/2018 20:02:41,3/21/2018 20:02:40,3/21/2018 20:02:42,3/21/2018 20:02:43,32.91,32.85,3/21/2018 20:02:41,3/21/2018 20:02:41,27.16,27.13,28.52,28.46,3/21/2018 20:14:21,3/21/2018 20:14:21,3/21/2018 20:11:47,3/21/2018 20:11:47,27.74,27.69,3/21/2018 20:14:51,3/21/2018 20:14:51,30.37,30.33,30.61,30.55,30.49,30.44,1.3810,1.3760,1.1580,1.1490,1.3180,1.3180,-0,-0,21MAR2018:20:00:02,4.2,3/21/2018 20:00:01,1.0,20,49.0800,2490,3/21/2018 20:00:02,2460,3/21/2018 20:00:01,2478,12.8,32.71,32.71,32.71,32.71,3/21/2018 20:02:48,3/21/2018 20:02:48,3/21/2018 20:02:48,3/21/2018 20:02:48,32.71,32.71,3/21/2018 20:02:59,3/21/2018 20:02:58,28.2,28.21,28.2,28.19,3/21/2018 20:14:32,3/21/2018 20:14:31,3/21/2018 20:14:31,3/21/2018 20:14:31,28.02,28.02,3/21/2018 20:14:54,3/21/2018 20:14:53,30.5,30.5,30.5,30.5,30.54,30.54,1.234,1.234,1.235,1.235,1.277,1.278
3/21/2018 20:30:00,15min,Peter Sinks,UCC,270,28.2,29.4,26.3,29.68,29.63,29.19,29.17,3/21/2018 20:22:45,3/21/2018 20:22:45,3/21/2018 20:18:32,3/21/2018 20:18:32,29.60,29.55,3/21/2018 20:18:33,3/21/2018 20:18:33,25.15,25.11,26.72,26.67,3/21/2018 20:28:08,3/21/2018 20:28:07,3/21/2018 20:28:17,3/21/2018 20:28:17,26.01,25.96,3/21/2018 20:28:16,3/21/2018 20:28:16,28.20,28.16,28.27,28.24,28.27,28.22,0.9680,0.9530,0.6560,0.6580,0.8470,0.8470,-0,-0,21MAR2018:20:28:29,1.3,3/21/2018 20:15:19,0.2,174,19.2000,2490,3/21/2018 20:15:01,2460,3/21/2018 20:15:02,2476,12.9,29.29,29.29,29.3,29.3,3/21/2018 20:18:37,3/21/2018 20:18:36,3/21/2018 20:18:36,3/21/2018 20:18:36,29.47,29.47,3/21/2018 20:23:30,3/21/2018 20:23:29,26.27,26.29,26.27,26.26,3/21/2018 20:28:21,3/21/2018 20:28:21,3/21/2018 20:28:20,3/21/2018 20:28:20,26.29,26.29,3/21/2018 20:28:37,3/21/2018 20:28:37,28.23,28.23,28.23,28.23,28.26,28.26,0.751,0.75,0.752,0.753,0.78,0.78
3/21/2018 20:45:00,15min,Peter Sinks,UCC,270,26.2,28.4,22.4,29.06,29.04,28.01,28.03,3/21/2018 20:32:40,3/21/2018 20:32:40,3/21/2018 20:32:46,3/21/2018 20:32:46,28.70,28.65,3/21/2018 20:32:41,3/21/2018 20:32:41,21.85,21.91,22.88,22.99,3/21/2018 20:39:14,3/21/2018 20:39:14,3/21/2018 20:39:14,3/21/2018 20:39:14,22.11,22.07,3/21/2018 20:39:11,3/21/2018 20:39:11,26.20,26.21,26.17,26.14,26.26,26.21,1.4410,1.4200,1.1480,1.1340,1.3440,1.3430,-0,-0,21MAR2018:20:43:57,2.4,3/21/2018 20:38:00,0.8,260,74.9900,2490,3/21/2018 20:30:02,2460,3/21/2018 20:30:01,2473,12.9,28.37,28.37,28.37,28.38,3/21/2018 20:32:49,3/21/2018 20:32:48,3/21/2018 20:32:48,3/21/2018 20:32:48,28.39,28.39,3/21/2018 20:33:00,3/21/2018 20:33:00,22.57,22.57,22.57,22.57,3/21/2018 20:39:17,3/21/2018 20:39:17,3/21/2018 20:39:16,3/21/2018 20:39:16,22.27,22.27,3/21/2018 20:39:20,3/21/2018 20:39:20,26.19,26.19,26.19,26.19,26.24,26.24,1.235,1.234,1.235,1.236,1.298,1.298
3/21/2018 21:00:00,15min,Peter Sinks,UCC,270,24.3,26.4,22.4,26.31,26.34,26.05,26.04,3/21/2018 20:59:14,3/21/2018 20:59:14,3/21/2018 20:59:14,3/21/2018 20:59:14,26.39,26.34,3/21/2018 20:58:14,3/21/2018 20:58:14,22.03,22.03,22.52,22.47,3/21/2018 20:51:06,3/21/2018 20:51:06,3/21/2018 20:51:20,3/21/2018 20:51:16,22.28,22.23,3/21/2018 20:51:15,3/21/2018 20:51:15,24.22,24.26,24.20,24.17,24.30,24.25,1.1060,1.0950,0.8800,0.8820,1.0650,1.0640,-0,-0,21MAR2018:20:45:53,1.5,3/21/2018 20:57:35,0.4,78,42.7600,2490,3/21/2018 20:45:01,2460,3/21/2018 20:45:02,2471,12.9,26.25,26.22,26.21,26.2,3/21/2018 20:45:01,3/21/2018 20:45:01,3/21/2018 20:45:01,3/21/2018 20:45:01,26.49,26.47,3/21/2018 20:45:01,3/21/2018 20:45:01,22.36,22.36,22.36,22.35,3/21/2018 20:51:25,3/21/2018 20:51:25,3/21/2018 20:51:25,3/21/2018 20:51:25,22.36,22.36,3/21/2018 20:51:35,3/21/2018 20:51:34,24.22,24.22,24.22,24.22,24.31,24.31,0.956,0.954,0.955,0.955,1.063,1.062
3/21/2018 21:15:00,15min,Peter Sinks,UCC,270,26.6,27.9,24.2,28.28,28.33,27.63,27.64,3/21/2018 21:12:07,3/21/2018 21:12:06,3/21/2018 21:12:35,3/21/2018 21:12:35,28.25,28.20,3/21/2018 21:12:11,3/21/2018 21:12:11,23.91,23.95,24.11,24.07,3/21/2018 21:01:06,3/21/2018 21:01:05,3/21/2018 21:01:09,3/21/2018 21:01:08,24.15,24.10,3/21/2018 21:01:21,3/21/2018 21:01:21,26.55,26.60,26.40,26.34,26.61,26.56,1.0840,1.0840,0.9170,0.9080,1.0440,1.0440,-0,-0,21MAR2018:21:00:01,2.8,3/21/2018 21:11:45,0.9,342,50.0500,2490,3/21/2018 21:00:01,2460,3/21/2018 21:00:02,2470,12.9,27.82,27.82,27.82,27.82,3/21/2018 21:12:13,3/21/2018 21:12:13,3/21/2018 21:12:13,3/21/2018 21:12:12,28.06,28.06,3/21/2018 21:12:30,3/21/2018 21:12:29,24.07,24.07,24.07,24.06,3/21/2018 21:01:17,3/21/2018 21:01:16,3/21/2018 21:01:16,3/21/2018 21:01:16,24.26,24.26,3/21/2018 21:01:29,3/21/2018 21:01:28,26.47,26.47,26.47,26.47,26.56,26.56,0.986,0.986,0.986,0.986,1.046,1.045
3/21/2018 21:30:00,15min,Peter Sinks,UCC,270,26.0,26.9,24.7,27.05,27.09,26.69,26.67,3/21/2018 21:27:57,3/21/2018 21:27:54,3/21/2018 21:20:54,3/21/2018 21:20:53,27.20,27.15,3/21/2018 21:28:04,3/21/2018 21:28:04,24.01,24.08,24.26,24.21,3/21/2018 21:16:52,3/21/2018 21:16:52,3/21/2018 21:16:52,3/21/2018 21:16:52,24.52,24.47,3/21/2018 21:16:51,3/21/2018 21:16:51,25.93,25.99,25.88,25.85,26.00,25.95,0.7390,0.7370,0.5680,0.5720,0.7020,0.7010,-0,-0,21MAR2018:21:25:17,3.1,3/21/2018 21:16:52,1.0,199,58.6700,2490,3/21/2018 21:15:01,2460,3/21/2018 21:15:02,2468,12.9,26.81,26.81,26.81,26.81,3/21/2018 21:28:07,3/21/2018 21:28:07,3/21/2018 21:28:07,3/21/2018 21:28:07,27.07,27.07,3/21/2018 21:28:33,3/21/2018 21:28:33,24.45,24.45,24.45,24.44,3/21/2018 21:16:55,3/21/2018 21:16:55,3/21/2018 21:16:54,3/21/2018 21:16:54,24.95,24.95,3/21/2018 21:23:27,3/21/2018 21:23:27,25.91,25.91,25.91,25.91,25.97,25.97,0.628,0.627,0.628,0.628,0.674,0.674
3/21/2018 21:45:00,15min,Peter Sinks,UCC,270,26.4,26.9,25.2,26.97,27.03,26.76,26.73,3/21/2018 21:36:15,3/21/2018 21:36:16,3/21/2018 21:36:17,3/21/2018 21:36:16,27.05,27.00,3/21/2018 21:33:34,3/21/2018 21:33:34,24.75,24.77,25.30,25.28,3/21/2018 21:42:58,3/21/2018 21:42:58,3/21/2018 21:43:01,3/21/2018 21:42:58,25.10,25.05,3/21/2018 21:43:01,3/21/2018 21:43:01,26.38,26.43,26.26,26.22,26.45,26.40,0.5240,0.5280,0.3850,0.3790,0.4970,0.4970,-0,-0,21MAR2018:21:43:53,2.8,3/21/2018 21:32:06,0.2,297,2.6900,2490,3/21/2018 21:30:03,2460,3/21/2018 21:30:01,2467,12.9,26.83,26.83,26.83,26.83,3/21/2018 21:36:26,3/21/2018 21:36:26,3/21/2018 21:36:25,3/21/2018 21:36:25,26.98,26.98,3/21/2018 21:36:59,3/21/2018 21:36:58,25.11,25.12,25.11,25.1,3/21/2018 21:43:08,3/21/2018 21:43:07,3/21/2018 21:43:07,3/21/2018 21:43:07,25.31,25.31,3/21/2018 21:43:22,3/21/2018 21:43:21,26.33,26.33,26.33,26.33,26.43,26.43,0.437,0.437,0.437,0.438,0.47,0.47
3/21/2018 22:00:00,15min,Peter Sinks,UCC,270,23.9,25.7,21.4,26.02,26.06,25.59,25.58,3/21/2018 21:47:05,3/21/2018 21:47:08,3/21/2018 21:47:06,3/21/2018 21:47:05,26.00,25.95,3/21/2018 21:47:08,3/21/2018 21:47:08,20.50,20.50,21.67,21.59,3/21/2018 21:53:49,3/21/2018 21:53:49,3/21/2018 21:54:46,3/21/2018 21:54:46,21.07,21.02,3/21/2018 21:54:47,3/21/2018 21:54:47,23.82,23.86,23.74,23.71,23.90,23.85,1.3330,1.3340,1.1670,1.1720,1.2940,1.2940,-0,-0,21MAR2018:21:55:31,3.5,3/21/2018 21:48:46,1.1,154,75.6500,2490,3/21/2018 21:45:06,2460,3/21/2018 21:45:01,2463,12.8,25.72,25.72,25.72,25.72,3/21/2018 21:47:10,3/21/2018 21:47:10,3/21/2018 21:47:10,3/21/2018 21:47:10,25.77,25.77,3/21/2018 21:47:23,3/21/2018 21:47:23,21.46,21.46,21.46,21.46,3/21/2018 21:54:54,3/21/2018 21:54:54,3/21/2018 21:54:54,3/21/2018 21:54:49,21.34,21.34,3/21/2018 21:55:03,3/21/2018 21:55:03,23.81,23.81,23.81,23.81,23.94,23.94,1.216,1.215,1.216,1.217,1.26,1.26
3/21/2018 22:15:00,15min,Peter Sinks,UCC,270,21.6,23.3,19.7,23.59,23.67,22.66,22.63,3/21/2018 22:01:28,3/21/2018 22:01:28,3/21/2018 22:02:05,3/21/2018 22:02:05,23.60,23.55,3/21/2018 22:01:30,3/21/2018 22:01:30,19.28,19.30,19.70,19.69,3/21/2018 22:07:01,3/21/2018 22:07:01,3/21/2018 22:07:30,3/21/2018 22:07:31,19.49,19.45,3/21/2018 22:07:28,3/21/2018 22:07:28,21.62,21.68,21.26,21.29,21.66,21.61,0.9800,0.9860,0.8030,0.7950,0.9380,0.9380,-0,-0,21MAR2018:22:12:03,2.2,3/21/2018 22:02:17,0.4,340,23.6300,2490,3/21/2018 22:00:02,2460,3/21/2018 22:00:01,2462,12.8,23.09,23.09,23.09,23.09,3/21/2018 22:01:39,3/21/2018 22:01:38,3/21/2018 22:01:38,3/21/2018 22:01:38,23.41,23.41,3/21/2018 22:01:50,3/21/2018 22:01:50,19.68,19.68,19.68,19.68,3/21/2018 22:07:39,3/21/2018 22:07:39,3/21/2018 22:07:39,3/21/2018 22:07:38,19.64,19.64,3/21/2018 22:07:39,3/21/2018 22:07:38,21.46,21.46,21.46,21.46,21.63,21.63,0.863,0.863,0.863,0.864,0.911,0.911
3/21/2018 22:30:00,15min,Peter Sinks,UCC,270,20.5,22.5,18.4,22.87,22.99,21.88,22.17,3/21/2018 22:17:00,3/21/2018 22:17:00,3/21/2018 22:15:28,3/21/2018 22:15:27,22.93,22.88,3/21/2018 22:17:06,3/21/2018 22:17:06,18.08,17.98,18.37,18.62,3/21/2018 22:24:44,3/21/2018 22:24:36,3/21/2018 22:24:46,3/21/2018 22:24:47,18.08,18.03,3/21/2018 22:24:47,3/21/2018 22:24:47,20.48,20.53,20.13,20.40,20.54,20.49,1.1330,1.1650,0.8970,0.8920,1.1180,1.1180,-0,-0,21MAR2018:22:26:25,1.5,3/21/2018 22:19:22,0.3,199,34.5600,2490,3/21/2018 22:15:05,2430,3/21/2018 22:18:54,2460,12.9,22.34,22.33,22.34,22.34,3/21/2018 22:17:08,3/21/2018 22:17:08,3/21/2018 22:17:07,3/21/2018 22:17:07,22.73,22.73,3/21/2018 22:17:11,3/21/2018 22:17:10,18.47,18.47,18.47,18.46,3/21/2018 22:24:54,3/21/2018 22:24:55,3/21/2018 22:24:54,3/21/2018 22:24:50,18.4,18.4,3/21/2018 22:25:07,3/21/2018 22:25:07,20.4,20.4,20.4,20.4,20.55,20.55,1.007,1.006,1.007,1.007,1.115,1.114
3/21/2018 22:45:00,15min,Peter Sinks,UCC,270,19.8,20.4,18.4,20.60,20.72,19.84,20.11,3/21/2018 22:34:20,3/21/2018 22:34:19,3/21/2018 22:34:21,3/21/2018 22:34:21,20.69,20.64,3/21/2018 22:34:13,3/21/2018 22:34:13,18.11,18.05,18.44,18.67,3/21/2018 22:43:48,3/21/2018 22:43:46,3/21/2018 22:43:41,3/21/2018 22:43:39,18.30,18.26,3/21/2018 22:43:52,3/21/2018 22:43:52,19.72,19.80,19.29,19.52,19.80,19.75,0.5120,0.5350,0.3210,0.3350,0.4820,0.4820,-0,-0,21MAR2018:22:31:34,0.0,3/21/2018 22:30:01,0.0,0,0.0000,2490,3/21/2018 22:30:07,2430,3/21/2018 22:30:55,2461,12.9,20.26,20.26,20.26,20.26,3/21/2018 22:34:23,3/21/2018 22:34:23,3/21/2018 22:34:23,3/21/2018 22:34:23,20.52,20.52,3/21/2018 22:34:25,3/21/2018 22:34:25,18.38,18.38,18.38,18.38,3/21/2018 22:43:54,3/21/2018 22:43:53,3/21/2018 22:43:53,3/21/2018 22:43:53,18.49,18.49,3/21/2018 22:44:09,3/21/2018 22:44:09,19.59,19.59,19.58,19.58,19.79,19.79,0.406,0.405,0.406,0.406,0.458,0.459
3/21/2018 23:00:00,15min,Peter Sinks,UCC,270,19.0,20.7,18.3,21.13,21.41,20.21,20.58,3/21/2018 22:57:23,3/21/2018 22:57:23,3/21/2018 22:57:24,3/21/2018 22:57:24,21.06,21.02,3/21/2018 22:57:26,3/21/2018 22:57:26,18.10,18.04,17.96,18.14,3/21/2018 22:51:25,3/21/2018 22:51:25,3/21/2018 22:51:24,3/21/2018 22:51:23,18.30,18.26,3/21/2018 22:51:41,3/21/2018 22:51:41,19.00,19.10,18.60,18.81,19.07,19.02,0.4820,0.5250,0.3270,0.3700,0.4370,0.4370,-0,-0,21MAR2018:22:46:38,2.4,3/21/2018 22:59:45,0.2,175,10.5300,2490,3/21/2018 22:45:06,2460,3/21/2018 22:45:01,2464,12.9,20.74,20.73,20.74,20.74,3/21/2018 22:57:29,3/21/2018 22:57:29,3/21/2018 22:57:29,3/21/2018 22:57:29,20.71,20.71,3/21/2018 22:57:38,3/21/2018 22:57:37,18.13,18.14,18.13,18.13,3/21/2018 22:51:35,3/21/2018 22:51:35,3/21/2018 22:51:35,3/21/2018 22:51:35,18.42,18.42,3/21/2018 22:51:54,3/21/2018 22:51:54,18.88,18.88,18.88,18.88,19.05,19.05,0.405,0.405,0.405,0.405,0.411,0.411
3/21/2018 23:15:00,15min,Peter Sinks,UCC,270,19.2,20.4,17.9,20.78,21.06,20.01,20.14,3/21/2018 23:11:24,3/21/2018 23:11:24,3/21/2018 23:11:47,3/21/2018 23:12:02,20.62,20.57,3/21/2018 23:11:30,3/21/2018 23:11:30,17.81,17.77,17.71,17.92,3/21/2018 23:05:55,3/21/2018 23:05:55,3/21/2018 23:05:52,3/21/2018 23:05:52,17.93,17.88,3/21/2018 23:02:06,3/21/2018 23:02:06,19.20,19.30,18.82,19.02,19.26,19.21,0.8970,0.9500,0.6980,0.6750,0.8970,0.8960,-0,-0,21MAR2018:23:00:01,2.0,3/21/2018 23:00:01,0.4,352,51.0700,2490,3/21/2018 23:00:05,2460,3/21/2018 23:00:01,2465,12.8,20.38,20.38,20.38,20.38,3/21/2018 23:11:33,3/21/2018 23:11:32,3/21/2018 23:11:32,3/21/2018 23:11:32,20.48,20.48,3/21/2018 23:11:52,3/21/2018 23:11:52,17.91,17.91,17.91,17.92,3/21/2018 23:05:57,3/21/2018 23:05:57,3/21/2018 23:05:57,3/21/2018 23:05:56,17.97,17.97,3/21/2018 23:02:32,3/21/2018 23:02:31,19.08,19.08,19.08,19.08,19.23,19.23,0.79,0.789,0.79,0.79,0.886,0.886
3/21/2018 23:30:00,15min,Peter Sinks,UCC,270,19.4,21.1,18.1,21.43,21.80,20.61,20.84,3/21/2018 23:17:59,3/21/2018 23:17:58,3/21/2018 23:17:59,3/21/2018 23:17:58,21.30,21.25,3/21/2018 23:18:50,3/21/2018 23:18:50,17.81,17.73,18.30,18.38,3/21/2018 23:28:04,3/21/2018 23:28:04,3/21/2018 23:28:04,3/21/2018 23:28:03,17.94,17.90,3/21/2018 23:28:06,3/21/2018 23:28:06,19.37,19.45,19.26,19.35,19.42,19.37,0.8330,0.9120,0.5410,0.5990,0.8060,0.8050,-0,-0,21MAR2018:23:26:50,1.3,3/21/2018 23:20:32,0.2,190,16.2300,2490,3/21/2018 23:15:05,2460,3/21/2018 23:15:01,2464,12.8,21.02,21.01,21.02,21.02,3/21/2018 23:18:09,3/21/2018 23:18:09,3/21/2018 23:18:08,3/21/2018 23:18:08,21.13,21.13,3/21/2018 23:18:27,3/21/2018 23:18:26,18.14,18.14,18.14,18.14,3/21/2018 23:28:12,3/21/2018 23:28:11,3/21/2018 23:28:11,3/21/2018 23:28:11,18.12,18.11,3/21/2018 23:28:16,3/21/2018 23:28:15,19.36,19.36,19.36,19.36,19.39,19.39,0.693,0.692,0.693,0.693,0.775,0.775
3/21/2018 23:45:00,15min,Peter Sinks,UCC,270,18.2,19.7,16.6,20.14,20.58,19.17,19.30,3/21/2018 23:44:28,3/21/2018 23:44:27,3/21/2018 23:31:24,3/21/2018 23:31:25,20.03,19.98,3/21/2018 23:31:30,3/21/2018 23:31:30,16.16,15.76,16.82,16.84,3/21/2018 23:35:48,3/21/2018 23:35:47,3/21/2018 23:41:44,3/21/2018 23:41:44,16.37,16.33,3/21/2018 23:36:23,3/21/2018 23:36:23,18.18,18.25,18.02,18.08,18.22,18.17,1.0140,1.0960,0.6880,0.7080,1.0000,0.9990,-0,-0,21MAR2018:23:42:16,1.1,3/21/2018 23:33:09,0.2,339,44.8500,2490,3/21/2018 23:30:01,2460,3/21/2018 23:30:02,2463,12.8,19.58,19.57,19.57,19.58,3/21/2018 23:44:39,3/21/2018 23:44:39,3/21/2018 23:44:39,3/21/2018 23:44:39,19.84,19.85,3/21/2018 23:44:56,3/21/2018 23:44:55,16.76,16.76,16.76,16.76,3/21/2018 23:41:35,3/21/2018 23:41:35,3/21/2018 23:41:34,3/21/2018 23:41:34,16.4,16.4,3/21/2018 23:36:53,3/21/2018 23:36:52,18.13,18.13,18.13,18.13,18.18,18.18,0.837,0.836,0.836,0.837,0.964,0.965
3/22/2018 00:00:00,15min,Peter Sinks,UCC,270,20.0,21.4,19.0,21.65,21.88,21.06,21.24,3/21/2018 23:59:50,3/21/2018 23:59:48,3/21/2018 23:59:45,3/21/2018 23:59:44,21.73,21.69,3/21/2018 23:59:50,3/21/2018 23:59:50,18.97,18.95,18.31,18.42,3/21/2018 23:57:01,3/21/2018 23:56:49,3/21/2018 23:45:06,3/21/2018 23:45:05,19.05,19.00,3/21/2018 23:57:03,3/21/2018 23:57:03,19.99,20.11,19.70,19.82,20.03,19.99,0.5690,0.6290,0.5080,0.5180,0.5330,0.5330,-0,-0,21MAR2018:23:59:13,1.5,3/21/2018 23:58:19,0.2,165,39.1000,2490,3/21/2018 23:45:05,2460,3/21/2018 23:45:01,2464,12.8,21.42,21.42,21.41,21.41,3/21/2018 23:59:55,3/21/2018 23:59:55,3/21/2018 23:59:54,3/21/2018 23:59:54,21.47,21.48,3/22/2018 00:00:00,3/22/2018 00:00:00,18.88,18.88,18.88,18.88,3/21/2018 23:45:13,3/21/2018 23:45:13,3/21/2018 23:45:13,3/21/2018 23:45:13,19.15,19.15,3/21/2018 23:57:16,3/21/2018 23:57:15,19.88,19.89,19.89,19.89,19.98,19.98,0.504,0.504,0.504,0.505,0.467,0.469
3/22/2018 00:15:00,15min,Peter Sinks,UCC,270,20.4,21.6,18.9,21.87,22.24,21.72,21.86,3/22/2018 00:13:13,3/22/2018 00:13:13,3/22/2018 00:13:14,3/22/2018 00:13:13,21.67,21.62,3/22/2018 00:13:15,3/22/2018 00:13:15,18.58,18.38,18.90,18.87,3/22/2018 00:04:19,3/22/2018 00:04:17,3/22/2018 00:04:20,3/22/2018 00:04:20,18.82,18.78,3/22/2018 00:04:23,3/22/2018 00:04:23,20.33,20.42,20.18,20.21,20.38,20.33,0.6780,0.7270,0.5470,0.5600,0.6700,0.6690,-0,-0,22MAR2018:00:12:45,1.8,3/22/2018 00:14:51,0.1,93,36.0100,2490,3/22/2018 00:00:03,2460,3/22/2018 00:00:01,2463,12.8,21.74,21.74,21.74,21.74,3/22/2018 00:13:22,3/22/2018 00:13:21,3/22/2018 00:13:21,3/22/2018 00:13:21,21.49,21.49,3/22/2018 00:00:03,3/22/2018 00:00:03,18.8,18.81,18.81,18.8,3/22/2018 00:04:29,3/22/2018 00:04:28,3/22/2018 00:04:28,3/22/2018 00:04:28,19.03,19.03,3/22/2018 00:04:43,3/22/2018 00:04:43,20.29,20.29,20.29,20.29,20.36,20.36,0.617,0.616,0.616,0.616,0.663,0.663
3/22/2018 00:30:00,15min,Peter Sinks,UCC,270,20.5,22.4,19.7,23.06,23.75,22.68,22.83,3/22/2018 00:25:36,3/22/2018 00:25:36,3/22/2018 00:25:37,3/22/2018 00:25:37,22.64,22.59,3/22/2018 00:25:37,3/22/2018 00:25:37,19.49,18.91,19.50,19.50,3/22/2018 00:19:37,3/22/2018 00:30:00,3/22/2018 00:24:31,3/22/2018 00:24:31,19.58,19.53,3/22/2018 00:19:46,3/22/2018 00:19:46,20.51,20.61,20.45,20.43,20.56,20.51,0.6730,0.7620,0.5070,0.5260,0.6300,0.6300,-0,-0,22MAR2018:00:17:39,2.0,3/22/2018 00:25:42,0.1,187,28.2400,2490,3/22/2018 00:15:09,2460,3/22/2018 00:15:01,2464,12.8,22.58,22.57,22.58,22.58,3/22/2018 00:25:42,3/22/2018 00:25:42,3/22/2018 00:25:42,3/22/2018 00:25:41,22.22,22.22,3/22/2018 00:25:57,3/22/2018 00:25:56,19.6,19.61,19.61,19.61,3/22/2018 00:19:45,3/22/2018 00:19:45,3/22/2018 00:19:45,3/22/2018 00:19:44,19.75,19.75,3/22/2018 00:20:00,3/22/2018 00:20:00,20.5,20.5,20.5,20.5,20.53,20.53,0.583,0.582,0.582,0.583,0.582,0.582
3/22/2018 00:45:00,15min,Peter Sinks,UCC,270,20.0,22.0,18.8,22.53,23.22,22.20,22.37,3/22/2018 00:45:00,3/22/2018 00:32:04,3/22/2018 00:32:03,3/22/2018 00:32:03,22.41,22.36,3/22/2018 00:44:58,3/22/2018 00:44:58,18.54,18.01,19.16,18.87,3/22/2018 00:36:15,3/22/2018 00:33:57,3/22/2018 00:33:57,3/22/2018 00:33:57,18.53,18.48,3/22/2018 00:36:00,3/22/2018 00:36:00,20.01,20.10,20.03,19.96,20.04,19.99,1.0560,1.1680,0.7070,0.7370,1.0200,1.0190,-0,-0,22MAR2018:00:38:25,2.0,3/22/2018 00:31:08,0.1,198,11.7100,2490,3/22/2018 00:30:09,2430,3/22/2018 00:31:07,2463,12.8,22.04,22.04,22.03,22.03,3/22/2018 00:32:11,3/22/2018 00:32:11,3/22/2018 00:32:10,3/22/2018 00:32:10,22.04,22.04,3/22/2018 00:43:55,3/22/2018 00:43:55,18.94,18.95,18.95,18.94,3/22/2018 00:35:02,3/22/2018 00:35:02,3/22/2018 00:35:01,3/22/2018 00:35:01,18.63,18.63,3/22/2018 00:36:22,3/22/2018 00:36:21,20.01,20.01,20.01,20.01,20,20,0.857,0.857,0.858,0.859,0.97,0.97
3/22/2018 01:00:00,15min,Peter Sinks,UCC,270,21.6,24.3,19.3,24.59,25.02,23.53,23.59,3/22/2018 00:51:31,3/22/2018 00:51:29,3/22/2018 00:51:27,3/22/2018 00:47:08,24.58,24.53,3/22/2018 00:51:32,3/22/2018 00:51:32,18.94,18.79,19.93,19.73,3/22/2018 00:53:24,3/22/2018 00:53:20,3/22/2018 00:49:55,3/22/2018 00:59:22,19.05,19.00,3/22/2018 00:53:35,3/22/2018 00:53:35,21.57,21.66,21.29,21.23,21.63,21.58,1.4440,1.6240,0.8940,0.9580,1.3850,1.3850,-0,-0,22MAR2018:00:52:55,0.2,3/22/2018 00:51:55,0.0,61,0.0200,2490,3/22/2018 00:45:05,2460,3/22/2018 00:45:01,2464,12.8,24.1,24.1,24.1,24.1,3/22/2018 00:51:35,3/22/2018 00:51:35,3/22/2018 00:51:34,3/22/2018 00:51:34,24.41,24.41,3/22/2018 00:47:23,3/22/2018 00:47:22,19.44,19.45,19.44,19.44,3/22/2018 00:53:36,3/22/2018 00:53:36,3/22/2018 00:53:36,3/22/2018 00:53:36,19.14,19.14,3/22/2018 00:53:51,3/22/2018 00:53:50,21.44,21.44,21.44,21.44,21.63,21.63,1.188,1.187,1.187,1.188,1.308,1.308
3/22/2018 01:15:00,15min,Peter Sinks,UCC,270,21.9,24.1,20.1,24.47,24.95,23.40,23.53,3/22/2018 01:04:02,3/22/2018 01:11:40,3/22/2018 01:04:11,3/22/2018 01:04:05,24.43,24.38,3/22/2018 01:04:06,3/22/2018 01:04:06,19.57,19.10,20.46,20.30,3/22/2018 01:02:35,3/22/2018 01:02:30,3/22/2018 01:02:41,3/22/2018 01:10:52,20.02,19.97,3/22/2018 01:02:47,3/22/2018 01:02:47,21.88,21.99,21.79,21.72,21.93,21.88,1.2640,1.4210,0.7690,0.8420,1.2020,1.2020,-0,-0,22MAR2018:01:07:45,0.7,3/22/2018 01:14:59,0.0,91,0.1020,2490,3/22/2018 01:00:13,2430,3/22/2018 01:10:58,2463,12.8,23.96,23.96,23.96,23.97,3/22/2018 01:04:11,3/22/2018 01:04:10,3/22/2018 01:04:10,3/22/2018 01:04:10,24.19,24.19,3/22/2018 01:04:20,3/22/2018 01:14:42,20.05,20.06,20.05,20.05,3/22/2018 01:02:45,3/22/2018 01:02:45,3/22/2018 01:02:45,3/22/2018 01:02:44,20.22,20.22,3/22/2018 01:03:00,3/22/2018 01:02:59,21.85,21.85,21.85,21.85,21.87,21.87,1.026,1.024,1.026,1.027,1.138,1.139
3/22/2018 01:30:00,15min,Peter Sinks,UCC,270,23.0,24.5,20.8,24.59,24.83,24.29,24.15,3/22/2018 01:26:25,3/22/2018 01:26:24,3/22/2018 01:26:24,3/22/2018 01:26:21,24.65,24.60,3/22/2018 01:26:24,3/22/2018 01:26:24,20.72,20.40,20.74,20.48,3/22/2018 01:15:06,3/22/2018 01:15:01,3/22/2018 01:15:01,3/22/2018 01:15:01,20.91,20.87,3/22/2018 01:15:14,3/22/2018 01:15:14,22.97,23.09,22.78,22.66,23.02,22.97,0.8280,0.9180,0.7140,0.7240,0.7970,0.7970,-0,-0,22MAR2018:01:28:48,2.0,3/22/2018 01:29:54,0.2,112,34.6200,2490,3/22/2018 01:15:32,2430,3/22/2018 01:15:24,2462,12.8,24.42,24.42,24.42,24.42,3/22/2018 01:26:30,3/22/2018 01:26:30,3/22/2018 01:26:30,3/22/2018 01:26:30,24.48,24.48,3/22/2018 01:26:44,3/22/2018 01:26:44,20.63,20.63,20.63,20.64,3/22/2018 01:15:09,3/22/2018 01:15:09,3/22/2018 01:15:09,3/22/2018 01:15:09,21.02,21.02,3/22/2018 01:15:33,3/22/2018 01:15:32,22.86,22.86,22.86,22.86,23,23,0.761,0.759,0.759,0.759,0.754,0.754
3/22/2018 01:45:00,15min,Peter Sinks,UCC,270,24.0,26.2,22.4,26.45,26.76,25.47,25.50,3/22/2018 01:44:41,3/22/2018 01:44:37,3/22/2018 01:44:21,3/22/2018 01:44:21,26.67,26.62,3/22/2018 01:44:48,3/22/2018 01:44:48,22.27,21.83,22.62,22.29,3/22/2018 01:36:35,3/22/2018 01:36:34,3/22/2018 01:36:33,3/22/2018 01:36:32,22.33,22.28,3/22/2018 01:40:50,3/22/2018 01:40:50,23.92,24.07,23.87,23.72,23.97,23.92,0.9740,1.0870,0.5930,0.6400,0.9630,0.9630,-0,-0,22MAR2018:01:33:17,2.0,3/22/2018 01:30:01,0.1,69,0.4190,2490,3/22/2018 01:30:43,2430,3/22/2018 01:30:02,2459,12.8,25.99,25.99,25.99,25.99,3/22/2018 01:44:46,3/22/2018 01:44:46,3/22/2018 01:44:45,3/22/2018 01:44:45,26.45,26.45,3/22/2018 01:44:56,3/22/2018 01:44:55,22.46,22.46,22.47,22.47,3/22/2018 01:36:42,3/22/2018 01:36:42,3/22/2018 01:36:42,3/22/2018 01:36:41,22.41,22.41,3/22/2018 01:41:19,3/22/2018 01:41:18,23.87,23.87,23.87,23.88,23.88,23.88,0.79,0.79,0.79,0.79,0.892,0.893
3/22/2018 02:00:00,15min,Peter Sinks,UCC,270,24.0,26.0,22.6,25.90,26.12,25.43,25.32,3/22/2018 01:54:46,3/22/2018 01:54:40,3/22/2018 01:54:49,3/22/2018 01:54:48,26.00,25.95,3/22/2018 01:54:47,3/22/2018 01:54:47,22.11,21.75,22.56,22.25,3/22/2018 01:56:21,3/22/2018 01:56:19,3/22/2018 01:45:59,3/22/2018 01:45:59,22.49,22.44,3/22/2018 01:56:21,3/22/2018 01:56:21,23.96,24.07,23.98,23.82,24.02,23.97,0.8500,0.9940,0.5460,0.5710,0.7990,0.7980,-0,-0,22MAR2018:01:51:21,1.8,3/22/2018 01:46:02,0.1,356,15.7900,2460,3/22/2018 01:45:01,2430,3/22/2018 01:45:02,2456,12.8,25.6,25.6,25.6,25.61,3/22/2018 01:54:51,3/22/2018 01:54:50,3/22/2018 01:54:50,3/22/2018 01:54:50,26.39,26.37,3/22/2018 01:45:01,3/22/2018 01:45:01,22.38,22.39,22.39,22.38,3/22/2018 01:46:08,3/22/2018 01:46:08,3/22/2018 01:46:08,3/22/2018 01:46:08,22.76,22.76,3/22/2018 01:56:44,3/22/2018 01:56:43,23.96,23.96,23.96,23.96,24.01,24.01,0.687,0.685,0.686,0.686,0.775,0.773
3/22/2018 02:15:00,15min,Peter Sinks,UCC,270,23.8,25.4,22.2,25.84,26.28,25.07,24.92,3/22/2018 02:08:41,3/22/2018 02:08:40,3/22/2018 02:00:44,3/22/2018 02:00:43,25.71,25.66,3/22/2018 02:08:41,3/22/2018 02:08:41,21.69,21.20,22.46,22.31,3/22/2018 02:01:13,3/22/2018 02:01:08,3/22/2018 02:01:14,3/22/2018 02:01:13,22.12,22.07,3/22/2018 02:11:43,3/22/2018 02:11:43,23.71,23.80,23.75,23.61,23.79,23.74,0.9120,1.0460,0.5220,0.5410,0.8520,0.8520,-0,-0,22MAR2018:02:00:07,1.3,3/22/2018 02:13:00,0.1,217,21.4800,2460,3/22/2018 02:00:01,2430,3/22/2018 02:00:06,2454,12.8,25.26,25.26,25.26,25.26,3/22/2018 02:08:48,3/22/2018 02:08:48,3/22/2018 02:08:48,3/22/2018 02:08:48,25.54,25.54,3/22/2018 02:00:24,3/22/2018 02:00:23,22.08,22.09,22.09,22.08,3/22/2018 02:01:19,3/22/2018 02:01:19,3/22/2018 02:01:19,3/22/2018 02:01:19,22.36,22.36,3/22/2018 02:12:03,3/22/2018 02:12:02,23.72,23.72,23.72,23.72,23.8,23.8,0.721,0.719,0.719,0.72,0.814,0.814
3/22/2018 02:30:00,15min,Peter Sinks,UCC,270,23.6,25.2,21.4,25.59,26.38,25.23,25.24,3/22/2018 02:25:35,3/22/2018 02:25:34,3/22/2018 02:25:35,3/22/2018 02:25:34,25.26,25.21,3/22/2018 02:28:10,3/22/2018 02:28:10,21.07,20.88,21.87,21.63,3/22/2018 02:21:47,3/22/2018 02:25:02,3/22/2018 02:21:48,3/22/2018 02:21:47,21.29,21.25,3/22/2018 02:17:11,3/22/2018 02:17:11,23.53,23.62,23.57,23.42,23.60,23.55,1.0950,1.2370,0.7620,0.7810,1.0210,1.0210,-0,-0,22MAR2018:02:15:01,1.8,3/22/2018 02:26:16,0.2,195,28.2000,2460,3/22/2018 02:15:01,2430,3/22/2018 02:15:03,2452,12.7,25.35,25.34,25.35,25.35,3/22/2018 02:25:43,3/22/2018 02:25:43,3/22/2018 02:25:42,3/22/2018 02:25:42,24.97,24.97,3/22/2018 02:28:19,3/22/2018 02:28:19,21.49,21.49,21.49,21.49,3/22/2018 02:21:54,3/22/2018 02:21:54,3/22/2018 02:21:53,3/22/2018 02:21:53,21.38,21.37,3/22/2018 02:17:33,3/22/2018 02:17:33,23.54,23.54,23.54,23.54,23.56,23.56,0.913,0.911,0.911,0.912,0.954,0.955
3/22/2018 02:45:00,15min,Peter Sinks,UCC,270,25.8,29.0,22.8,28.93,29.27,29.67,28.88,3/22/2018 02:42:47,3/22/2018 02:42:39,3/22/2018 02:42:39,3/22/2018 02:42:39,29.01,28.96,3/22/2018 02:42:45,3/22/2018 02:42:45,22.11,21.59,23.18,22.99,3/22/2018 02:31:03,3/22/2018 02:31:01,3/22/2018 02:31:04,3/22/2018 02:31:03,22.72,22.68,3/22/2018 02:31:04,3/22/2018 02:31:04,25.73,25.88,26.05,25.66,25.81,25.76,1.5550,1.6920,1.5940,1.4700,1.4970,1.4970,-0,-0,22MAR2018:02:30:01,1.5,3/22/2018 02:31:44,0.3,206,52.5800,2460,3/22/2018 02:30:01,2430,3/22/2018 02:30:02,2449,12.8,29.1,29.1,29.1,29.1,3/22/2018 02:42:50,3/22/2018 02:42:49,3/22/2018 02:42:49,3/22/2018 02:42:49,28.9,28.9,3/22/2018 02:43:07,3/22/2018 02:43:06,22.69,22.7,22.7,22.7,3/22/2018 02:31:12,3/22/2018 02:31:12,3/22/2018 02:31:11,3/22/2018 02:31:11,22.98,22.98,3/22/2018 02:31:25,3/22/2018 02:31:25,25.81,25.81,25.81,25.81,25.75,25.75,1.541,1.539,1.539,1.54,1.455,1.455
3/22/2018 03:00:00,15min,Peter Sinks,UCC,270,27.0,29.1,24.9,29.61,30.19,28.89,28.98,3/22/2018 02:52:28,3/22/2018 02:52:27,3/22/2018 02:52:27,3/22/2018 02:52:27,29.60,29.55,3/22/2018 02:52:27,3/22/2018 02:52:27,24.47,24.29,25.47,25.12,3/22/2018 02:45:48,3/22/2018 02:45:46,3/22/2018 02:50:55,3/22/2018 02:45:48,24.67,24.62,3/22/2018 02:45:53,3/22/2018 02:45:53,27.00,27.16,26.96,26.81,27.04,26.99,1.1150,1.2280,0.7010,0.7930,1.0820,1.0820,-0,-0,22MAR2018:02:46:56,1.5,3/22/2018 02:52:24,0.3,3,33.8100,2460,3/22/2018 02:45:02,2430,3/22/2018 02:45:01,2446,12.8,29.07,29.07,29.07,29.07,3/22/2018 02:52:34,3/22/2018 02:52:34,3/22/2018 02:52:33,3/22/2018 02:52:33,29.04,29.04,3/22/2018 02:52:41,3/22/2018 02:52:40,24.92,24.92,24.92,24.92,3/22/2018 02:45:56,3/22/2018 02:45:55,3/22/2018 02:45:55,3/22/2018 02:45:55,24.83,24.83,3/22/2018 02:46:09,3/22/2018 02:46:08,26.97,26.97,26.97,26.97,26.97,26.97,0.903,0.902,0.904,0.905,1.021,1.022
3/22/2018 03:15:00,15min,Peter Sinks,UCC,270,26.6,28.6,24.8,28.70,28.92,28.59,28.64,3/22/2018 03:00:01,3/22/2018 03:00:01,3/22/2018 03:01:54,3/22/2018 03:01:53,28.70,28.65,3/22/2018 03:00:01,3/22/2018 03:00:01,24.31,24.09,25.45,25.38,3/22/2018 03:04:38,3/22/2018 03:07:58,3/22/2018 03:04:41,3/22/2018 03:04:41,24.51,24.46,3/22/2018 03:04:39,3/22/2018 03:04:39,26.61,26.74,26.84,26.77,26.63,26.58,0.8700,0.9570,0.6090,0.6330,0.8160,0.8160,-0,-0,22MAR2018:03:14:29,1.1,3/22/2018 03:03:45,0.1,124,8.4200,2460,3/22/2018 03:00:01,2430,3/22/2018 03:00:02,2443,12.7,28.69,28.69,28.69,28.69,3/22/2018 03:00:02,3/22/2018 03:00:02,3/22/2018 03:00:02,3/22/2018 03:00:01,28.54,28.54,3/22/2018 03:00:06,3/22/2018 03:00:06,24.94,24.95,24.94,24.93,3/22/2018 03:04:45,3/22/2018 03:04:45,3/22/2018 03:04:45,3/22/2018 03:04:44,24.71,24.71,3/22/2018 03:04:58,3/22/2018 03:04:58,26.76,26.76,26.76,26.76,26.63,26.63,0.724,0.722,0.722,0.722,0.789,0.788
3/22/2018 03:30:00,15min,Peter Sinks,UCC,270,28.2,31.8,25.4,31.78,32.18,33.25,33.44,3/22/2018 03:28:24,3/22/2018 03:28:24,3/22/2018 03:28:24,3/22/2018 03:28:24,31.54,31.49,3/22/2018 03:28:24,3/22/2018 03:28:24,24.83,24.51,25.49,25.40,3/22/2018 03:17:52,3/22/2018 03:17:51,3/22/2018 03:17:51,3/22/2018 03:17:51,25.11,25.06,3/22/2018 03:15:22,3/22/2018 03:15:22,28.17,28.37,28.44,28.41,28.18,28.13,2.2160,2.2810,2.3290,2.3470,2.2190,2.2180,-0,-0,22MAR2018:03:15:01,4.2,3/22/2018 03:22:08,0.6,74,52.6600,2460,3/22/2018 03:15:02,2430,3/22/2018 03:15:01,2443,12.8,32.3,32.3,32.3,32.31,3/22/2018 03:28:31,3/22/2018 03:28:30,3/22/2018 03:28:30,3/22/2018 03:28:30,31.33,31.34,3/22/2018 03:26:09,3/22/2018 03:26:09,25.35,25.36,25.36,25.35,3/22/2018 03:18:01,3/22/2018 03:18:00,3/22/2018 03:18:00,3/22/2018 03:18:00,25.38,25.37,3/22/2018 03:15:42,3/22/2018 03:15:41,28.31,28.31,28.31,28.31,28.1,28.1,2.264,2.264,2.265,2.265,2.193,2.193
3/22/2018 03:45:00,15min,Peter Sinks,UCC,270,31.9,32.8,30.5,32.38,32.56,34.59,34.40,3/22/2018 03:35:55,3/22/2018 03:35:55,3/22/2018 03:35:56,3/22/2018 03:32:47,32.52,32.46,3/22/2018 03:39:43,3/22/2018 03:39:43,30.78,30.90,31.32,31.14,3/22/2018 03:44:45,3/22/2018 03:44:44,3/22/2018 03:30:01,3/22/2018 03:30:01,30.72,30.67,3/22/2018 03:30:01,3/22/2018 03:30:01,31.90,32.04,33.30,33.20,31.91,31.86,0.2660,0.3060,0.5280,0.5080,0.2630,0.2630,-0,-0,22MAR2018:03:43:29,5.5,3/22/2018 03:32:44,2.5,359,19.0000,2460,3/22/2018 03:30:02,2430,3/22/2018 03:30:01,2444,12.8,33.32,33.31,33.32,33.32,3/22/2018 03:36:02,3/22/2018 03:36:01,3/22/2018 03:36:01,3/22/2018 03:36:01,32.35,32.35,3/22/2018 03:39:55,3/22/2018 03:39:55,30.87,30.89,30.89,30.9,3/22/2018 03:30:01,3/22/2018 03:30:01,3/22/2018 03:30:01,3/22/2018 03:30:01,30.06,30.08,3/22/2018 03:30:01,3/22/2018 03:30:01,32.6,32.6,32.6,32.6,31.87,31.87,0.36,0.358,0.358,0.357,0.308,0.305
3/22/2018 04:00:00,15min,Peter Sinks,UCC,270,29.4,32.1,27.1,32.15,32.42,32.94,32.92,3/22/2018 03:47:32,3/22/2018 03:47:30,3/22/2018 03:47:34,3/22/2018 03:47:33,31.99,31.94,3/22/2018 03:47:32,3/22/2018 03:47:32,25.41,25.52,27.51,27.54,3/22/2018 03:57:14,3/22/2018 03:57:13,3/22/2018 03:59:51,3/22/2018 03:59:51,26.90,26.85,3/22/2018 04:00:00,3/22/2018 04:00:00,29.07,29.33,30.09,30.05,29.60,29.55,1.4720,1.4290,1.5080,1.5000,1.3160,1.3150,-0,-0,22MAR2018:03:58:57,3.1,3/22/2018 03:45:06,0.4,8,41.8300,2460,3/22/2018 03:45:01,2430,3/22/2018 03:45:02,2443,12.7,32.36,32.35,32.35,32.36,3/22/2018 03:47:41,3/22/2018 03:47:41,3/22/2018 03:47:40,3/22/2018 03:47:40,31.8,31.8,3/22/2018 03:47:56,3/22/2018 03:47:55,26.97,26.97,26.97,26.97,3/22/2018 03:59:52,3/22/2018 03:59:51,3/22/2018 03:59:51,3/22/2018 03:59:51,27.16,27.14,3/22/2018 04:00:00,3/22/2018 04:00:00,29.68,29.68,29.68,29.67,29.65,29.64,1.416,1.416,1.416,1.417,1.259,1.26
3/22/2018 04:15:00,15min,Peter Sinks,UCC,270,24.8,28.1,21.1,28.15,28.44,27.71,27.72,3/22/2018 04:03:55,3/22/2018 04:03:54,3/22/2018 04:04:11,3/22/2018 04:04:09,28.39,28.34,3/22/2018 04:04:09,3/22/2018 04:04:09,19.60,19.66,22.06,21.95,3/22/2018 04:12:22,3/22/2018 04:12:22,3/22/2018 04:12:31,3/22/2018 04:12:31,20.91,20.87,3/22/2018 04:12:40,3/22/2018 04:12:40,24.58,24.76,25.27,25.23,24.94,24.89,2.0820,2.1310,1.6690,1.6890,1.9830,1.9820,-0,-0,22MAR2018:04:14:27,1.3,3/22/2018 04:00:01,0.3,203,36.7500,2460,3/22/2018 04:00:03,2430,3/22/2018 04:00:01,2440,12.8,27.93,27.93,27.93,27.94,3/22/2018 04:04:12,3/22/2018 04:04:12,3/22/2018 04:04:12,3/22/2018 04:04:12,28.19,28.19,3/22/2018 04:04:20,3/22/2018 04:04:20,21.09,21.1,21.09,21.08,3/22/2018 04:12:38,3/22/2018 04:12:39,3/22/2018 04:12:37,3/22/2018 04:12:37,21.15,21.15,3/22/2018 04:12:58,3/22/2018 04:12:58,25,25,25,25,25,25,1.821,1.82,1.821,1.822,1.899,1.9
3/22/2018 04:30:00,15min,Peter Sinks,UCC,270,22.3,23.7,19.9,23.97,24.05,23.31,23.25,3/22/2018 04:22:15,3/22/2018 04:22:14,3/22/2018 04:20:39,3/22/2018 04:20:39,24.05,24.00,3/22/2018 04:20:34,3/22/2018 04:20:34,18.97,18.82,20.33,20.23,3/22/2018 04:21:08,3/22/2018 04:21:07,3/22/2018 04:24:36,3/22/2018 04:24:36,19.87,19.82,3/22/2018 04:24:42,3/22/2018 04:24:42,22.21,22.26,22.13,22.11,22.29,22.24,1.2910,1.2890,0.7880,0.7790,1.1370,1.1370,-0,-0,22MAR2018:04:26:13,0.9,3/22/2018 04:15:33,0.0,32,3.9320,2460,3/22/2018 04:15:01,2430,3/22/2018 04:15:02,2440,12.8,23.58,23.58,23.58,23.58,3/22/2018 04:20:43,3/22/2018 04:20:43,3/22/2018 04:20:43,3/22/2018 04:20:43,23.9,23.9,3/22/2018 04:20:52,3/22/2018 04:20:51,19.91,19.91,19.91,19.91,3/22/2018 04:24:46,3/22/2018 04:24:46,3/22/2018 04:24:46,3/22/2018 04:24:45,19.98,19.98,3/22/2018 04:25:09,3/22/2018 04:25:08,22.18,22.18,22.17,22.17,22.27,22.27,0.973,0.972,0.973,0.975,1.065,1.066
3/22/2018 04:45:00,15min,Peter Sinks,UCC,270,22.2,24.5,20.2,24.97,25.05,23.90,23.89,3/22/2018 04:33:40,3/22/2018 04:33:40,3/22/2018 04:33:40,3/22/2018 04:33:41,24.88,24.83,3/22/2018 04:33:53,3/22/2018 04:33:53,18.89,18.82,20.25,20.25,3/22/2018 04:31:02,3/22/2018 04:31:02,3/22/2018 04:30:25,3/22/2018 04:30:24,19.95,19.90,3/22/2018 04:31:04,3/22/2018 04:31:04,22.14,22.24,21.90,21.89,22.20,22.15,1.3680,1.3710,0.8380,0.8510,1.2010,1.2000,-0,-0,22MAR2018:04:30:01,2.2,3/22/2018 04:32:50,0.3,345,40.5700,2460,3/22/2018 04:30:01,2430,3/22/2018 04:30:02,2440,12.7,24.37,24.37,24.37,24.37,3/22/2018 04:33:48,3/22/2018 04:33:48,3/22/2018 04:33:48,3/22/2018 04:33:48,24.64,24.64,3/22/2018 04:34:02,3/22/2018 04:34:02,20.08,20.08,20.08,20.07,3/22/2018 04:30:32,3/22/2018 04:30:32,3/22/2018 04:30:32,3/22/2018 04:30:32,20.28,20.28,3/22/2018 04:30:46,3/22/2018 04:30:46,22.05,22.05,22.05,22.05,22.16,22.16,1.045,1.043,1.045,1.046,1.129,1.129
3/22/2018 05:00:00,15min,Peter Sinks,UCC,270,23.3,26.1,20.9,30.38,30.68,27.54,27.50,3/22/2018 04:52:04,3/22/2018 04:52:03,3/22/2018 04:52:04,3/22/2018 04:52:04,27.81,27.76,3/22/2018 04:52:04,3/22/2018 04:52:04,20.26,20.41,21.03,20.95,3/22/2018 04:45:12,3/22/2018 04:45:12,3/22/2018 04:47:01,3/22/2018 04:47:00,20.77,20.72,3/22/2018 04:45:11,3/22/2018 04:45:11,23.28,23.44,23.23,23.22,23.36,23.31,1.4600,1.4650,1.1370,1.1480,1.2950,1.2950,-0,-0,22MAR2018:04:45:01,5.9,3/22/2018 04:52:07,0.9,165,31.2400,2460,3/22/2018 04:45:01,2430,3/22/2018 04:45:02,2440,12.6,26.97,26.94,26.97,27,3/22/2018 04:52:10,3/22/2018 04:52:10,3/22/2018 04:52:10,3/22/2018 04:52:10,25.32,25.32,3/22/2018 04:54:42,3/22/2018 04:54:41,20.96,20.96,20.96,20.96,3/22/2018 04:45:17,3/22/2018 04:45:16,3/22/2018 04:45:16,3/22/2018 04:45:16,20.85,20.85,3/22/2018 04:45:34,3/22/2018 04:45:34,23.27,23.27,23.27,23.27,23.31,23.31,1.224,1.221,1.223,1.224,1.21,1.21
3/22/2018 05:15:00,15min,Peter Sinks,UCC,270,25.2,26.5,23.7,26.93,27.25,26.33,26.34,3/22/2018 05:01:29,3/22/2018 05:01:29,3/22/2018 05:02:15,3/22/2018 05:02:14,26.68,26.63,3/22/2018 05:02:29,3/22/2018 05:02:29,23.29,23.41,24.08,24.05,3/22/2018 05:00:51,3/22/2018 05:00:51,3/22/2018 05:05:19,3/22/2018 05:05:20,23.69,23.64,3/22/2018 05:05:11,3/22/2018 05:05:11,25.10,25.22,24.99,24.98,25.26,25.21,0.8650,0.8680,0.4770,0.4920,0.7350,0.7350,-0,-0,22MAR2018:05:00:01,2.0,3/22/2018 05:01:40,0.3,181,21.2900,2460,3/22/2018 05:00:02,2430,3/22/2018 05:00:01,2441,12.7,26.38,26.38,26.38,26.38,3/22/2018 05:02:29,3/22/2018 05:02:29,3/22/2018 05:02:29,3/22/2018 05:02:28,26.52,26.52,3/22/2018 05:02:44,3/22/2018 05:02:43,23.61,23.65,23.65,23.66,3/22/2018 05:00:01,3/22/2018 05:00:01,3/22/2018 05:00:01,3/22/2018 05:00:01,23.77,23.77,3/22/2018 05:05:39,3/22/2018 05:05:39,25.06,25.06,25.06,25.06,25.21,25.21,0.617,0.615,0.616,0.617,0.688,0.688
3/22/2018 05:30:00,15min,Peter Sinks,UCC,270,27.4,29.5,25.3,29.54,29.70,29.43,29.43,3/22/2018 05:28:04,3/22/2018 05:27:44,3/22/2018 05:28:06,3/22/2018 05:28:05,29.66,29.61,3/22/2018 05:28:02,3/22/2018 05:28:02,25.13,25.24,24.96,24.93,3/22/2018 05:20:45,3/22/2018 05:20:45,3/22/2018 05:15:38,3/22/2018 05:15:42,25.33,25.29,3/22/2018 05:15:13,3/22/2018 05:15:13,27.30,27.43,27.22,27.21,27.48,27.43,1.1300,1.1470,1.2270,1.2380,1.0940,1.0930,-0,-0,22MAR2018:05:29:49,1.5,3/22/2018 05:26:23,0.5,173,56.7900,2460,3/22/2018 05:15:02,2430,3/22/2018 05:15:01,2442,12.8,29.44,29.44,29.44,29.45,3/22/2018 05:28:10,3/22/2018 05:28:10,3/22/2018 05:28:09,3/22/2018 05:28:09,29.5,29.5,3/22/2018 05:28:23,3/22/2018 05:28:22,25.14,25.14,25.14,25.14,3/22/2018 05:15:30,3/22/2018 05:15:29,3/22/2018 05:15:29,3/22/2018 05:15:29,25.39,25.39,3/22/2018 05:15:37,3/22/2018 05:15:36,27.27,27.27,27.27,27.27,27.43,27.43,1.159,1.158,1.158,1.158,1.09,1.089
3/22/2018 05:45:00,15min,Peter Sinks,UCC,270,29.8,35.3,26.9,34.65,35.05,36.18,35.97,3/22/2018 05:44:41,3/22/2018 05:44:41,3/22/2018 05:44:42,3/22/2018 05:44:42,36.10,36.05,3/22/2018 05:44:56,3/22/2018 05:44:56,26.45,26.53,27.16,27.08,3/22/2018 05:30:58,3/22/2018 05:30:58,3/22/2018 05:31:04,3/22/2018 05:30:58,26.90,26.85,3/22/2018 05:31:00,3/22/2018 05:31:00,29.65,29.78,29.53,29.48,29.88,29.83,1.9240,1.9780,1.9590,1.9270,2.0190,2.0190,-0,-0,22MAR2018:05:43:34,4.2,3/22/2018 05:44:18,0.8,14,38.8000,2460,3/22/2018 05:30:03,2430,3/22/2018 05:30:01,2442,12.8,35.08,35.07,35.08,35.09,3/22/2018 05:44:47,3/22/2018 05:44:47,3/22/2018 05:44:46,3/22/2018 05:44:46,35.61,35.63,3/22/2018 05:45:00,3/22/2018 05:45:00,26.86,26.86,26.86,26.86,3/22/2018 05:31:11,3/22/2018 05:31:10,3/22/2018 05:31:10,3/22/2018 05:31:10,26.9,26.9,3/22/2018 05:31:24,3/22/2018 05:31:23,29.54,29.55,29.55,29.55,29.72,29.72,1.84,1.841,1.845,1.848,1.847,1.851
3/22/2018 06:00:00,15min,Peter Sinks,UCC,270,34.0,37.1,29.5,37.52,37.54,37.46,37.32,3/22/2018 05:51:46,3/22/2018 05:47:35,3/22/2018 05:47:36,3/22/2018 05:47:08,37.23,37.18,3/22/2018 05:47:09,3/22/2018 05:47:09,28.61,28.64,29.95,29.81,3/22/2018 05:57:07,3/22/2018 05:57:07,3/22/2018 05:59:41,3/22/2018 05:57:09,29.29,29.24,3/22/2018 05:57:07,3/22/2018 05:57:07,33.83,33.93,34.27,34.18,34.10,34.05,2.4760,2.4840,2.1790,2.1730,2.3530,2.3530,0,0,22MAR2018:05:59:51,6.4,3/22/2018 05:47:02,3.2,330,49.7900,2460,3/22/2018 05:45:02,2430,3/22/2018 05:45:01,2441,12.6,37.27,37.26,37.26,37.27,3/22/2018 05:47:12,3/22/2018 05:47:12,3/22/2018 05:47:11,3/22/2018 05:47:11,36.95,36.95,3/22/2018 05:47:58,3/22/2018 05:47:57,29.53,29.53,29.53,29.52,3/22/2018 05:57:14,3/22/2018 05:57:14,3/22/2018 05:57:14,3/22/2018 05:57:14,29.44,29.44,3/22/2018 05:57:30,3/22/2018 05:57:30,34.08,34.08,34.08,34.08,34.16,34.16,2.264,2.263,2.265,2.267,2.277,2.279
3/22/2018 06:15:00,15min,Peter Sinks,UCC,270,29.8,31.9,26.5,32.51,32.55,31.93,31.87,3/22/2018 06:01:07,3/22/2018 06:01:07,3/22/2018 06:01:57,3/22/2018 06:01:57,31.98,31.93,3/22/2018 06:01:55,3/22/2018 06:01:55,25.28,25.32,26.78,26.73,3/22/2018 06:13:35,3/22/2018 06:13:35,3/22/2018 06:13:40,3/22/2018 06:13:40,26.37,26.32,3/22/2018 06:13:58,3/22/2018 06:13:58,29.74,29.73,29.74,29.74,29.81,29.76,1.3850,1.3770,1.0880,1.0950,1.2170,1.2170,0,1,22MAR2018:06:14:59,4.4,3/22/2018 06:00:46,0.9,318,75.3200,2460,3/22/2018 06:00:03,2430,3/22/2018 06:00:01,2440,12.8,31.92,31.92,31.92,31.92,3/22/2018 06:02:01,3/22/2018 06:02:00,3/22/2018 06:02:00,3/22/2018 06:02:00,31.8,31.8,3/22/2018 06:02:09,3/22/2018 06:02:09,26.38,26.39,26.37,26.36,3/22/2018 06:13:45,3/22/2018 06:13:45,3/22/2018 06:13:45,3/22/2018 06:13:45,26.55,26.55,3/22/2018 06:14:08,3/22/2018 06:14:08,29.76,29.76,29.76,29.76,29.82,29.82,1.191,1.19,1.191,1.192,1.167,1.167
3/22/2018 06:30:00,15min,Peter Sinks,UCC,270,27.2,29.2,25.3,30.00,30.00,29.19,29.21,3/22/2018 06:17:58,3/22/2018 06:17:26,3/22/2018 06:19:18,3/22/2018 06:17:57,29.44,29.39,3/22/2018 06:16:41,3/22/2018 06:16:41,24.87,24.91,25.50,25.40,3/22/2018 06:27:31,3/22/2018 06:27:32,3/22/2018 06:27:34,3/22/2018 06:27:34,25.17,25.12,3/22/2018 06:25:46,3/22/2018 06:25:46,27.21,27.24,27.27,27.24,27.26,27.21,1.3050,1.2780,1.0420,1.0610,1.1280,1.1270,3,4,22MAR2018:06:30:00,2.4,3/22/2018 06:19:26,0.7,157,26.3200,2460,3/22/2018 06:15:02,2430,3/22/2018 06:15:01,2440,12.8,29.28,29.28,29.28,29.28,3/22/2018 06:16:43,3/22/2018 06:16:43,3/22/2018 06:16:42,3/22/2018 06:16:42,29.12,29.12,3/22/2018 06:16:46,3/22/2018 06:16:45,25.32,25.32,25.32,25.31,3/22/2018 06:27:40,3/22/2018 06:27:40,3/22/2018 06:27:40,3/22/2018 06:27:40,25.24,25.24,3/22/2018 06:26:02,3/22/2018 06:26:02,27.25,27.25,27.25,27.25,27.26,27.26,1.094,1.093,1.094,1.095,1.096,1.095
3/22/2018 06:45:00,15min,Peter Sinks,UCC,270,32.9,37.2,27.1,37.82,37.80,37.51,37.39,3/22/2018 06:44:53,3/22/2018 06:44:52,3/22/2018 06:44:53,3/22/2018 06:44:53,37.53,37.47,3/22/2018 06:44:53,3/22/2018 06:44:53,26.41,26.37,27.09,26.99,3/22/2018 06:30:49,3/22/2018 06:30:49,3/22/2018 06:30:56,3/22/2018 06:30:55,27.72,27.67,3/22/2018 06:30:58,3/22/2018 06:30:58,32.98,32.96,32.51,32.47,32.93,32.87,3.1680,3.1660,3.4310,3.3990,3.0740,3.0740,11,17,22MAR2018:06:45:00,7.2,3/22/2018 06:38:12,2.8,298,34.4300,4830,3/22/2018 06:34:51,2430,3/22/2018 06:30:02,4044,12.7,37.34,37.34,37.34,37.34,3/22/2018 06:44:58,3/22/2018 06:44:58,3/22/2018 06:44:58,3/22/2018 06:44:58,37.15,37.15,3/22/2018 06:45:00,3/22/2018 06:45:00,27.16,27.17,27.16,27.15,3/22/2018 06:30:59,3/22/2018 06:30:59,3/22/2018 06:30:59,3/22/2018 06:30:59,27.09,27.11,3/22/2018 06:30:01,3/22/2018 06:30:01,32.65,32.65,32.65,32.66,32.73,32.74,3.245,3.244,3.245,3.246,3.063,3.062
3/22/2018 07:00:00,15min,Peter Sinks,UCC,270,36.6,37.6,34.6,37.87,37.88,37.58,37.50,3/22/2018 06:47:11,3/22/2018 06:47:10,3/22/2018 06:45:19,3/22/2018 06:45:20,37.83,37.77,3/22/2018 06:55:52,3/22/2018 06:55:52,34.00,33.97,34.59,34.59,3/22/2018 06:48:13,3/22/2018 06:48:13,3/22/2018 06:48:16,3/22/2018 06:48:16,34.46,34.40,3/22/2018 06:48:14,3/22/2018 06:48:14,36.58,36.56,36.52,36.47,36.63,36.58,0.8440,0.8440,0.6060,0.5930,0.7150,0.7140,21,25,22MAR2018:06:54:54,6.4,3/22/2018 06:45:10,3.5,310,17.0200,4800,3/22/2018 06:45:02,4770,3/22/2018 06:45:01,4785,12.6,37.52,37.52,37.52,37.52,3/22/2018 06:55:58,3/22/2018 06:55:58,3/22/2018 06:55:58,3/22/2018 06:55:57,37.59,37.59,3/22/2018 06:56:17,3/22/2018 06:56:16,34.48,34.48,34.48,34.47,3/22/2018 06:48:22,3/22/2018 06:48:22,3/22/2018 06:48:22,3/22/2018 06:48:21,34.67,34.67,3/22/2018 06:48:35,3/22/2018 06:48:34,36.53,36.53,36.53,36.53,36.6,36.6,0.67,0.669,0.67,0.671,0.659,0.659
3/22/2018 07:15:00,15min,Peter Sinks,UCC,270,37.1,38.0,35.9,38.50,38.48,38.11,38.05,3/22/2018 07:04:27,3/22/2018 07:04:26,3/22/2018 07:09:56,3/22/2018 07:09:56,38.13,38.07,3/22/2018 07:04:36,3/22/2018 07:04:36,34.90,34.88,35.82,35.85,3/22/2018 07:01:17,3/22/2018 07:01:17,3/22/2018 07:03:47,3/22/2018 07:03:47,35.65,35.60,3/22/2018 07:01:17,3/22/2018 07:01:17,37.12,37.10,37.08,37.03,37.17,37.12,0.6360,0.6390,0.4430,0.4370,0.5050,0.5050,16,20,22MAR2018:07:00:38,5.9,3/22/2018 07:09:44,3.2,317,24.2600,4800,3/22/2018 07:00:02,4770,3/22/2018 07:00:01,4782,12.7,38.1,38.1,38.1,38.1,3/22/2018 07:10:02,3/22/2018 07:10:02,3/22/2018 07:10:02,3/22/2018 07:10:02,37.92,37.92,3/22/2018 07:00:52,3/22/2018 07:00:52,35.73,35.74,35.73,35.72,3/22/2018 07:01:23,3/22/2018 07:01:22,3/22/2018 07:01:22,3/22/2018 07:01:22,36.01,36.01,3/22/2018 07:01:38,3/22/2018 07:01:37,37.08,37.08,37.08,37.08,37.14,37.14,0.486,0.485,0.486,0.487,0.447,0.448
3/22/2018 07:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.5,38.24,38.23,38.06,38.04,3/22/2018 07:16:55,3/22/2018 07:16:49,3/22/2018 07:16:49,3/22/2018 07:16:50,38.20,38.15,3/22/2018 07:16:56,3/22/2018 07:16:56,36.11,36.08,36.28,36.24,3/22/2018 07:29:58,3/22/2018 07:29:58,3/22/2018 07:29:58,3/22/2018 07:29:58,36.40,36.35,3/22/2018 07:29:41,3/22/2018 07:29:41,37.38,37.37,37.34,37.31,37.45,37.40,0.4560,0.4500,0.3960,0.3910,0.4060,0.4060,29,59,22MAR2018:07:30:00,10.1,3/22/2018 07:24:55,5.0,300,16.8900,4800,3/22/2018 07:15:02,4740,3/22/2018 07:16:29,4779,12.7,38.12,38.12,38.12,38.12,3/22/2018 07:16:57,3/22/2018 07:16:57,3/22/2018 07:16:57,3/22/2018 07:16:56,38.05,38.05,3/22/2018 07:17:22,3/22/2018 07:17:22,36.38,36.38,36.38,36.38,3/22/2018 07:29:44,3/22/2018 07:29:43,3/22/2018 07:29:43,3/22/2018 07:29:43,36.53,36.52,3/22/2018 07:30:00,3/22/2018 07:30:00,37.36,37.36,37.36,37.36,37.45,37.45,0.4,0.4,0.4,0.401,0.376,0.377
3/22/2018 07:45:00,15min,Peter Sinks,UCC,270,36.4,36.9,35.9,37.06,37.05,36.90,36.87,3/22/2018 07:30:14,3/22/2018 07:30:14,3/22/2018 07:30:15,3/22/2018 07:30:14,36.93,36.88,3/22/2018 07:30:16,3/22/2018 07:30:16,35.61,35.59,35.81,35.80,3/22/2018 07:43:56,3/22/2018 07:43:56,3/22/2018 07:35:35,3/22/2018 07:35:36,35.88,35.83,3/22/2018 07:44:10,3/22/2018 07:44:10,36.33,36.33,36.32,36.30,36.41,36.36,0.2650,0.2690,0.2180,0.2150,0.2330,0.2330,53,66,22MAR2018:07:32:15,9.6,3/22/2018 07:31:10,4.4,318,24.7500,4800,3/22/2018 07:30:11,4740,3/22/2018 07:31:11,4785,12.7,36.88,36.88,36.88,36.88,3/22/2018 07:30:22,3/22/2018 07:30:21,3/22/2018 07:30:21,3/22/2018 07:30:21,36.84,36.84,3/22/2018 07:32:03,3/22/2018 07:32:03,35.87,35.87,35.87,35.87,3/22/2018 07:44:16,3/22/2018 07:44:16,3/22/2018 07:44:15,3/22/2018 07:35:38,35.91,35.91,3/22/2018 07:44:23,3/22/2018 07:44:22,36.32,36.32,36.32,36.32,36.4,36.4,0.223,0.223,0.223,0.224,0.211,0.211
3/22/2018 08:00:00,15min,Peter Sinks,UCC,270,35.4,36.0,34.8,36.01,36.02,35.99,35.97,3/22/2018 07:45:31,3/22/2018 07:45:31,3/22/2018 07:45:34,3/22/2018 07:45:32,36.18,36.12,3/22/2018 07:45:21,3/22/2018 07:45:21,34.54,34.53,34.79,34.75,3/22/2018 07:59:53,3/22/2018 07:59:53,3/22/2018 07:58:35,3/22/2018 07:58:34,34.69,34.64,3/22/2018 07:59:53,3/22/2018 07:59:53,35.31,35.31,35.51,35.49,35.43,35.37,0.3660,0.3650,0.3160,0.3280,0.3600,0.3600,66,76,22MAR2018:07:57:04,6.1,3/22/2018 07:56:24,2.9,358,23.5000,4800,3/22/2018 07:45:02,4770,3/22/2018 07:45:01,4788,12.7,35.95,35.95,35.95,35.95,3/22/2018 07:45:58,3/22/2018 07:45:58,3/22/2018 07:45:58,3/22/2018 07:45:58,36.05,36.05,3/22/2018 07:45:59,3/22/2018 07:45:58,34.74,34.74,34.74,34.74,3/22/2018 07:58:41,3/22/2018 07:58:41,3/22/2018 07:58:41,3/22/2018 07:58:41,34.8,34.8,3/22/2018 08:00:00,3/22/2018 08:00:00,35.41,35.41,35.41,35.41,35.42,35.42,0.333,0.333,0.333,0.333,0.349,0.349
3/22/2018 08:15:00,15min,Peter Sinks,UCC,270,34.2,34.8,34.0,34.75,34.75,35.00,34.99,3/22/2018 08:00:03,3/22/2018 08:00:03,3/22/2018 08:00:02,3/22/2018 08:00:02,34.84,34.79,3/22/2018 08:00:01,3/22/2018 08:00:01,33.81,33.87,34.07,34.05,3/22/2018 08:14:33,3/22/2018 08:14:32,3/22/2018 08:14:33,3/22/2018 08:14:31,33.94,33.89,3/22/2018 08:14:28,3/22/2018 08:14:28,34.14,34.16,34.33,34.29,34.26,34.20,0.1740,0.1610,0.1520,0.1510,0.1720,0.1720,65,82,22MAR2018:08:15:00,8.1,3/22/2018 08:03:14,3.5,17,12.6800,4800,3/22/2018 08:00:02,4770,3/22/2018 08:00:01,4790,12.6,34.83,34.83,34.83,34.83,3/22/2018 08:00:09,3/22/2018 08:00:08,3/22/2018 08:00:08,3/22/2018 08:00:08,34.8,34.79,3/22/2018 08:00:01,3/22/2018 08:00:01,33.98,33.98,33.98,33.98,3/22/2018 08:14:41,3/22/2018 08:14:41,3/22/2018 08:14:41,3/22/2018 08:14:41,33.99,33.99,3/22/2018 08:14:48,3/22/2018 08:14:47,34.24,34.24,34.24,34.24,34.24,34.24,0.158,0.158,0.157,0.157,0.171,0.17
3/22/2018 08:30:00,15min,Peter Sinks,UCC,270,34.5,35.1,33.9,35.02,35.11,35.42,35.38,3/22/2018 08:29:29,3/22/2018 08:29:29,3/22/2018 08:28:47,3/22/2018 08:28:46,35.13,35.08,3/22/2018 08:27:39,3/22/2018 08:27:39,33.76,33.85,34.01,33.97,3/22/2018 08:20:18,3/22/2018 08:20:18,3/22/2018 08:15:45,3/22/2018 08:15:55,33.86,33.81,3/22/2018 08:20:19,3/22/2018 08:20:19,34.43,34.52,34.85,34.82,34.54,34.49,0.3930,0.3990,0.3950,0.3980,0.3820,0.3820,132,158,22MAR2018:08:28:13,7.7,3/22/2018 08:29:42,3.4,9,16.2500,4830,3/22/2018 08:18:46,4770,3/22/2018 08:15:01,4803,12.7,35.18,35.17,35.18,35.18,3/22/2018 08:28:55,3/22/2018 08:28:55,3/22/2018 08:28:55,3/22/2018 08:28:55,34.96,34.96,3/22/2018 08:28:03,3/22/2018 08:28:02,33.94,33.95,33.94,33.94,3/22/2018 08:15:57,3/22/2018 08:15:57,3/22/2018 08:15:57,3/22/2018 08:15:56,33.94,33.94,3/22/2018 08:15:45,3/22/2018 08:15:44,34.65,34.65,34.65,34.65,34.5,34.5,0.381,0.381,0.381,0.38,0.377,0.377
3/22/2018 08:45:00,15min,Peter Sinks,UCC,270,34.7,35.2,34.4,35.09,35.18,35.45,35.40,3/22/2018 08:31:25,3/22/2018 08:31:09,3/22/2018 08:31:23,3/22/2018 08:31:23,35.28,35.23,3/22/2018 08:31:25,3/22/2018 08:31:25,34.13,34.24,34.45,34.40,3/22/2018 08:43:51,3/22/2018 08:43:51,3/22/2018 08:37:21,3/22/2018 08:37:21,34.24,34.19,3/22/2018 08:37:23,3/22/2018 08:37:23,34.59,34.69,34.91,34.86,34.70,34.65,0.2170,0.2130,0.2350,0.2390,0.2320,0.2320,156,173,22MAR2018:08:31:52,9.4,3/22/2018 08:35:51,5.4,16,14.4900,4860,3/22/2018 08:37:58,4800,3/22/2018 08:30:01,4823,12.8,35.25,35.25,35.25,35.25,3/22/2018 08:31:31,3/22/2018 08:31:31,3/22/2018 08:31:31,3/22/2018 08:31:31,35.17,35.17,3/22/2018 08:31:40,3/22/2018 08:31:39,34.41,34.41,34.41,34.41,3/22/2018 08:37:31,3/22/2018 08:37:30,3/22/2018 08:37:30,3/22/2018 08:37:30,34.37,34.37,3/22/2018 08:44:05,3/22/2018 08:44:05,34.76,34.76,34.76,34.76,34.68,34.68,0.216,0.215,0.216,0.216,0.219,0.219
3/22/2018 09:00:00,15min,Peter Sinks,UCC,270,34.9,35.4,34.6,35.26,35.40,35.67,35.65,3/22/2018 08:57:39,3/22/2018 08:57:38,3/22/2018 08:58:52,3/22/2018 08:57:40,35.37,35.32,3/22/2018 08:57:37,3/22/2018 08:57:37,34.21,34.34,34.75,34.67,3/22/2018 08:50:26,3/22/2018 08:50:26,3/22/2018 08:49:22,3/22/2018 08:49:22,34.40,34.35,3/22/2018 08:49:22,3/22/2018 08:49:22,34.81,34.94,35.29,35.24,34.98,34.93,0.2170,0.2260,0.2160,0.2270,0.2260,0.2260,172,188,22MAR2018:09:00:00,11.8,3/22/2018 08:53:17,5.6,4,16.4700,4920,3/22/2018 08:57:32,4830,3/22/2018 08:45:01,4865,12.9,35.43,35.43,35.43,35.43,3/22/2018 08:57:49,3/22/2018 08:57:48,3/22/2018 08:57:48,3/22/2018 08:57:48,35.28,35.28,3/22/2018 08:58:58,3/22/2018 08:58:58,34.62,34.62,34.62,34.62,3/22/2018 08:49:36,3/22/2018 08:49:36,3/22/2018 08:49:35,3/22/2018 08:49:35,34.52,34.52,3/22/2018 08:49:58,3/22/2018 08:49:57,35.07,35.07,35.07,35.07,34.95,34.95,0.208,0.208,0.208,0.208,0.211,0.211
3/22/2018 09:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,35.2,35.89,35.97,36.06,36.03,3/22/2018 09:10:46,3/22/2018 09:10:37,3/22/2018 09:07:28,3/22/2018 09:10:45,36.04,35.99,3/22/2018 09:10:42,3/22/2018 09:10:42,34.76,34.89,35.31,35.32,3/22/2018 09:00:11,3/22/2018 09:00:11,3/22/2018 09:00:11,3/22/2018 09:00:10,34.99,34.94,3/22/2018 09:00:11,3/22/2018 09:00:11,35.46,35.57,35.78,35.74,35.60,35.55,0.2060,0.1950,0.1330,0.1310,0.1820,0.1820,143,196,22MAR2018:09:00:57,14.2,3/22/2018 09:07:03,7.9,359,19.6100,4980,3/22/2018 09:12:22,4860,3/22/2018 09:00:34,4921,13.1,35.97,35.97,35.97,35.97,3/22/2018 09:10:51,3/22/2018 09:10:51,3/22/2018 09:10:51,3/22/2018 09:10:50,35.92,35.92,3/22/2018 09:10:54,3/22/2018 09:10:54,35.17,35.17,35.17,35.17,3/22/2018 09:00:13,3/22/2018 09:00:13,3/22/2018 09:00:13,3/22/2018 09:00:13,35.13,35.13,3/22/2018 09:00:32,3/22/2018 09:00:32,35.63,35.63,35.63,35.63,35.57,35.57,0.154,0.154,0.154,0.154,0.168,0.168
3/22/2018 09:30:00,15min,Peter Sinks,UCC,270,35.7,36.0,35.4,35.85,35.94,36.23,36.20,3/22/2018 09:23:10,3/22/2018 09:23:04,3/22/2018 09:26:47,3/22/2018 09:29:51,36.05,36.00,3/22/2018 09:29:47,3/22/2018 09:29:47,35.01,35.09,35.59,35.54,3/22/2018 09:17:50,3/22/2018 09:17:50,3/22/2018 09:20:38,3/22/2018 09:17:50,35.21,35.16,3/22/2018 09:17:51,3/22/2018 09:17:51,35.61,35.70,35.95,35.92,35.77,35.72,0.1580,0.1600,0.1450,0.1460,0.1690,0.1690,180,253,22MAR2018:09:24:15,18.0,3/22/2018 09:22:56,7.3,352,19.1100,5130,3/22/2018 09:29:08,4920,3/22/2018 09:15:02,5018,13.2,36.01,36.01,36.01,36.01,3/22/2018 09:29:58,3/22/2018 09:29:58,3/22/2018 09:29:57,3/22/2018 09:29:57,35.95,35.95,3/22/2018 09:27:46,3/22/2018 09:27:46,35.41,35.41,35.41,35.41,3/22/2018 09:17:56,3/22/2018 09:17:56,3/22/2018 09:17:56,3/22/2018 09:17:56,35.41,35.41,3/22/2018 09:17:59,3/22/2018 09:17:58,35.79,35.79,35.79,35.79,35.74,35.74,0.132,0.132,0.132,0.133,0.145,0.145
3/22/2018 09:45:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.6,36.06,36.17,36.43,36.39,3/22/2018 09:43:40,3/22/2018 09:43:42,3/22/2018 09:40:50,3/22/2018 09:40:50,36.20,36.15,3/22/2018 09:32:10,3/22/2018 09:32:10,35.30,35.35,35.74,35.66,3/22/2018 09:32:57,3/22/2018 09:32:25,3/22/2018 09:32:48,3/22/2018 09:32:48,35.53,35.47,3/22/2018 09:41:13,3/22/2018 09:41:13,35.79,35.88,36.17,36.13,35.98,35.93,0.1570,0.1610,0.1350,0.1330,0.1560,0.1560,226,244,22MAR2018:09:36:35,15.6,3/22/2018 09:42:59,8.1,357,21.1600,5280,3/22/2018 09:42:24,5070,3/22/2018 09:30:01,5188,13.7,36.2,36.2,36.2,36.2,3/22/2018 09:43:51,3/22/2018 09:43:51,3/22/2018 09:43:51,3/22/2018 09:43:51,36.12,36.12,3/22/2018 09:39:05,3/22/2018 09:39:05,35.58,35.58,35.58,35.58,3/22/2018 09:33:02,3/22/2018 09:33:01,3/22/2018 09:33:01,3/22/2018 09:33:01,35.61,35.61,3/22/2018 09:33:07,3/22/2018 09:33:06,35.99,35.99,35.99,35.99,35.95,35.95,0.119,0.118,0.119,0.119,0.131,0.131
3/22/2018 10:00:00,15min,Peter Sinks,UCC,270,35.6,36.3,35.2,36.18,36.29,36.43,36.40,3/22/2018 09:45:42,3/22/2018 09:45:42,3/22/2018 09:45:40,3/22/2018 09:45:35,36.42,36.37,3/22/2018 09:45:54,3/22/2018 09:45:54,34.91,35.01,35.23,35.14,3/22/2018 09:54:33,3/22/2018 09:51:43,3/22/2018 09:51:33,3/22/2018 09:51:33,35.14,35.09,3/22/2018 09:54:32,3/22/2018 09:54:32,35.50,35.61,35.88,35.83,35.66,35.61,0.2940,0.2920,0.2530,0.2640,0.3000,0.3000,208,253,22MAR2018:09:48:59,15.6,3/22/2018 09:45:18,7.0,3,19.1700,5340,3/22/2018 09:58:55,5190,3/22/2018 09:45:17,5282,14.2,36.28,36.28,36.28,36.28,3/22/2018 09:45:53,3/22/2018 09:45:53,3/22/2018 09:45:53,3/22/2018 09:45:44,36.25,36.25,3/22/2018 09:46:11,3/22/2018 09:46:10,35.23,35.22,35.23,35.23,3/22/2018 09:51:45,3/22/2018 09:51:44,3/22/2018 09:51:44,3/22/2018 09:51:44,35.23,35.22,3/22/2018 09:52:01,3/22/2018 09:52:01,35.71,35.71,35.71,35.71,35.64,35.64,0.262,0.262,0.262,0.262,0.295,0.295
3/22/2018 10:15:00,15min,Peter Sinks,UCC,270,35.6,36.1,35.5,35.95,36.07,36.63,36.58,3/22/2018 10:12:34,3/22/2018 10:11:43,3/22/2018 10:14:33,3/22/2018 10:14:33,36.18,36.13,3/22/2018 10:14:35,3/22/2018 10:14:35,35.02,35.15,35.69,35.64,3/22/2018 10:07:00,3/22/2018 10:07:00,3/22/2018 10:00:26,3/22/2018 10:03:41,35.28,35.23,3/22/2018 10:07:00,3/22/2018 10:07:00,35.51,35.64,36.14,36.09,35.68,35.62,0.1870,0.1910,0.2180,0.2200,0.1910,0.1910,246,329,22MAR2018:10:11:23,11.6,3/22/2018 10:08:56,5.6,4,19.9600,5460,3/22/2018 10:02:04,5310,3/22/2018 10:00:01,5391,14.3,36.21,36.21,36.21,36.21,3/22/2018 10:14:37,3/22/2018 10:14:37,3/22/2018 10:14:37,3/22/2018 10:14:36,36.05,36.05,3/22/2018 10:12:50,3/22/2018 10:12:49,35.57,35.57,35.57,35.57,3/22/2018 10:03:52,3/22/2018 10:03:52,3/22/2018 10:03:51,3/22/2018 10:03:51,35.36,35.36,3/22/2018 10:07:21,3/22/2018 10:07:20,35.84,35.84,35.84,35.84,35.65,35.65,0.165,0.165,0.165,0.165,0.168,0.168
3/22/2018 10:30:00,15min,Peter Sinks,UCC,270,36.1,36.7,35.7,36.52,36.64,37.19,37.12,3/22/2018 10:25:46,3/22/2018 10:25:46,3/22/2018 10:17:10,3/22/2018 10:17:09,36.71,36.66,3/22/2018 10:25:47,3/22/2018 10:25:47,35.13,35.25,35.94,35.85,3/22/2018 10:15:15,3/22/2018 10:15:15,3/22/2018 10:15:08,3/22/2018 10:15:08,35.51,35.46,3/22/2018 10:15:14,3/22/2018 10:15:14,36.01,36.14,36.68,36.60,36.22,36.17,0.2170,0.2180,0.2100,0.2190,0.2090,0.2090,334,437,22MAR2018:10:22:26,15.8,3/22/2018 10:16:59,6.8,11,14.6400,5460,3/22/2018 10:15:03,5370,3/22/2018 10:16:58,5432,14.7,36.75,36.75,36.75,36.75,3/22/2018 10:26:03,3/22/2018 10:26:03,3/22/2018 10:26:02,3/22/2018 10:26:02,36.62,36.62,3/22/2018 10:26:14,3/22/2018 10:26:14,35.71,35.71,35.71,35.71,3/22/2018 10:15:19,3/22/2018 10:15:18,3/22/2018 10:15:18,3/22/2018 10:15:18,35.61,35.61,3/22/2018 10:15:38,3/22/2018 10:15:37,36.35,36.35,36.35,36.35,36.19,36.19,0.193,0.192,0.192,0.192,0.196,0.196
3/22/2018 10:45:00,15min,Peter Sinks,UCC,270,36.6,37.3,36.1,37.16,37.26,37.79,37.71,3/22/2018 10:41:38,3/22/2018 10:41:38,3/22/2018 10:44:43,3/22/2018 10:44:43,37.38,37.33,3/22/2018 10:41:41,3/22/2018 10:41:41,35.57,35.68,36.38,36.37,3/22/2018 10:32:15,3/22/2018 10:32:15,3/22/2018 10:33:19,3/22/2018 10:33:19,35.89,35.84,3/22/2018 10:32:14,3/22/2018 10:32:14,36.53,36.64,37.18,37.12,36.71,36.66,0.3640,0.3590,0.3430,0.3460,0.3730,0.3730,247,329,22MAR2018:10:42:37,10.3,3/22/2018 10:36:00,5.8,4,16.7900,5460,3/22/2018 10:30:01,5400,3/22/2018 10:33:03,5437,14.7,37.36,37.36,37.36,37.37,3/22/2018 10:41:48,3/22/2018 10:41:47,3/22/2018 10:41:47,3/22/2018 10:41:47,37.23,37.23,3/22/2018 10:41:47,3/22/2018 10:41:46,36.15,36.15,36.15,36.15,3/22/2018 10:32:20,3/22/2018 10:32:20,3/22/2018 10:32:20,3/22/2018 10:32:20,36.04,36.04,3/22/2018 10:32:31,3/22/2018 10:32:30,36.86,36.86,36.86,36.86,36.68,36.68,0.333,0.333,0.333,0.333,0.362,0.362
3/22/2018 11:00:00,15min,Peter Sinks,UCC,270,37.2,37.8,36.7,37.72,37.81,38.28,38.21,3/22/2018 10:52:48,3/22/2018 10:52:47,3/22/2018 10:52:01,3/22/2018 10:53:26,37.90,37.85,3/22/2018 10:52:01,3/22/2018 10:52:01,36.15,36.22,36.92,36.83,3/22/2018 10:48:02,3/22/2018 10:48:02,3/22/2018 10:49:36,3/22/2018 10:49:34,36.63,36.58,3/22/2018 10:49:34,3/22/2018 10:49:34,37.12,37.18,37.79,37.74,37.32,37.27,0.3170,0.3130,0.2610,0.2740,0.2900,0.2900,306,354,22MAR2018:10:48:03,15.3,3/22/2018 10:52:49,7.0,2,18.5000,5460,3/22/2018 10:45:02,5400,3/22/2018 10:45:35,5433,14.7,37.9,37.9,37.9,37.9,3/22/2018 10:52:07,3/22/2018 10:52:07,3/22/2018 10:52:06,3/22/2018 10:52:06,37.73,37.74,3/22/2018 10:53:01,3/22/2018 10:53:00,36.74,36.74,36.74,36.74,3/22/2018 10:49:40,3/22/2018 10:49:39,3/22/2018 10:49:39,3/22/2018 10:49:39,36.74,36.74,3/22/2018 10:48:27,3/22/2018 10:48:26,37.46,37.46,37.46,37.46,37.29,37.29,0.26,0.259,0.259,0.26,0.266,0.266
3/22/2018 11:15:00,15min,Peter Sinks,UCC,270,37.4,38.1,37.2,37.74,37.82,38.95,38.92,3/22/2018 11:06:05,3/22/2018 11:06:04,3/22/2018 11:06:09,3/22/2018 11:06:08,38.00,37.95,3/22/2018 11:06:23,3/22/2018 11:06:23,36.77,36.83,37.46,37.37,3/22/2018 11:01:21,3/22/2018 11:01:20,3/22/2018 11:01:21,3/22/2018 11:01:21,37.08,37.03,3/22/2018 11:01:27,3/22/2018 11:01:27,37.33,37.39,38.22,38.17,37.56,37.51,0.1900,0.1930,0.3230,0.3240,0.1920,0.1920,348,569,22MAR2018:11:05:12,11.8,3/22/2018 11:09:51,6.0,360,21.7600,5490,3/22/2018 11:03:58,5400,3/22/2018 11:00:45,5437,14.7,38.27,38.27,38.27,38.27,3/22/2018 11:06:16,3/22/2018 11:06:14,3/22/2018 11:06:15,3/22/2018 11:06:15,37.87,37.87,3/22/2018 11:06:27,3/22/2018 11:06:27,37.23,37.23,37.23,37.23,3/22/2018 11:01:30,3/22/2018 11:01:30,3/22/2018 11:01:29,3/22/2018 11:01:29,37.18,37.18,3/22/2018 11:01:43,3/22/2018 11:01:42,37.78,37.78,37.78,37.78,37.54,37.54,0.205,0.205,0.205,0.205,0.169,0.169
3/22/2018 11:30:00,15min,Peter Sinks,UCC,270,37.8,38.3,37.4,38.25,38.30,38.65,38.59,3/22/2018 11:24:53,3/22/2018 11:24:53,3/22/2018 11:18:56,3/22/2018 11:18:56,38.38,38.33,3/22/2018 11:24:16,3/22/2018 11:24:16,36.82,36.87,37.77,37.66,3/22/2018 11:15:07,3/22/2018 11:15:07,3/22/2018 11:23:24,3/22/2018 11:15:06,37.18,37.13,3/22/2018 11:15:02,3/22/2018 11:15:02,37.67,37.72,38.28,38.23,37.86,37.81,0.2860,0.2850,0.1730,0.1780,0.2390,0.2390,237,336,22MAR2018:11:16:41,15.6,3/22/2018 11:27:51,7.6,359,21.6100,5460,3/22/2018 11:15:04,5340,3/22/2018 11:24:25,5424,14.5,38.29,38.29,38.29,38.29,3/22/2018 11:28:00,3/22/2018 11:27:59,3/22/2018 11:27:59,3/22/2018 11:27:59,38.27,38.27,3/22/2018 11:25:12,3/22/2018 11:25:11,37.42,37.43,37.42,37.42,3/22/2018 11:15:10,3/22/2018 11:15:10,3/22/2018 11:15:10,3/22/2018 11:15:10,37.28,37.28,3/22/2018 11:15:11,3/22/2018 11:15:10,37.97,37.97,37.97,37.97,37.83,37.83,0.178,0.177,0.178,0.178,0.218,0.217
3/22/2018 11:45:00,15min,Peter Sinks,UCC,270,38.1,38.8,37.6,38.58,38.63,39.65,39.57,3/22/2018 11:43:40,3/22/2018 11:43:40,3/22/2018 11:36:25,3/22/2018 11:36:25,38.81,38.76,3/22/2018 11:43:35,3/22/2018 11:43:35,36.82,36.84,37.58,37.62,3/22/2018 11:31:14,3/22/2018 11:31:14,3/22/2018 11:31:14,3/22/2018 11:31:14,37.40,37.35,3/22/2018 11:31:15,3/22/2018 11:31:15,38.01,38.05,38.84,38.80,38.26,38.20,0.3120,0.3160,0.4180,0.4030,0.2900,0.2900,393,538,22MAR2018:11:36:43,13.2,3/22/2018 11:37:36,6.7,355,19.0700,5460,3/22/2018 11:30:01,5400,3/22/2018 11:31:59,5433,14.7,38.91,38.91,38.91,38.91,3/22/2018 11:36:31,3/22/2018 11:36:31,3/22/2018 11:36:31,3/22/2018 11:36:31,38.69,38.69,3/22/2018 11:43:55,3/22/2018 11:43:52,37.57,37.58,37.57,37.57,3/22/2018 11:31:19,3/22/2018 11:31:19,3/22/2018 11:31:19,3/22/2018 11:31:19,37.62,37.62,3/22/2018 11:31:41,3/22/2018 11:31:40,38.41,38.42,38.42,38.42,38.22,38.22,0.317,0.317,0.317,0.317,0.27,0.27
3/22/2018 12:00:00,15min,Peter Sinks,UCC,270,38.1,38.7,38.0,38.48,38.51,39.42,39.34,3/22/2018 11:49:39,3/22/2018 11:49:39,3/22/2018 11:45:14,3/22/2018 11:45:14,38.74,38.69,3/22/2018 11:48:25,3/22/2018 11:48:25,37.32,37.33,38.12,38.13,3/22/2018 11:46:20,3/22/2018 11:46:20,3/22/2018 11:57:40,3/22/2018 11:57:40,37.76,37.71,3/22/2018 11:58:48,3/22/2018 11:58:48,38.02,38.07,38.83,38.77,38.26,38.20,0.2410,0.2460,0.2680,0.2650,0.2110,0.2110,358,524,22MAR2018:11:48:08,14.9,3/22/2018 11:56:30,6.4,4,20.3200,5460,3/22/2018 11:45:02,5400,3/22/2018 11:46:19,5435,14.7,38.87,38.87,38.87,38.88,3/22/2018 11:45:04,3/22/2018 11:45:04,3/22/2018 11:45:03,3/22/2018 11:45:03,38.55,38.55,3/22/2018 11:48:47,3/22/2018 11:48:47,37.99,37.99,37.99,37.99,3/22/2018 11:57:49,3/22/2018 11:57:48,3/22/2018 11:57:48,3/22/2018 11:57:48,37.91,37.91,3/22/2018 11:59:14,3/22/2018 11:59:13,38.43,38.43,38.43,38.43,38.23,38.23,0.188,0.187,0.188,0.189,0.172,0.172
3/22/2018 12:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.7,38.69,38.74,39.78,39.72,3/22/2018 12:09:13,3/22/2018 12:09:12,3/22/2018 12:07:29,3/22/2018 12:07:29,38.81,38.75,3/22/2018 12:12:12,3/22/2018 12:12:12,36.97,36.98,38.07,37.95,3/22/2018 12:13:32,3/22/2018 12:13:32,3/22/2018 12:13:33,3/22/2018 12:13:32,37.38,37.33,3/22/2018 12:13:33,3/22/2018 12:13:33,38.05,38.09,38.97,38.91,38.26,38.21,0.3220,0.3270,0.4030,0.4220,0.2850,0.2850,315,419,22MAR2018:12:06:10,11.6,3/22/2018 12:02:55,5.0,5,21.0000,5460,3/22/2018 12:00:25,5400,3/22/2018 12:00:01,5438,14.7,39.06,39.06,39.06,39.06,3/22/2018 12:07:32,3/22/2018 12:07:32,3/22/2018 12:07:31,3/22/2018 12:07:31,38.6,38.6,3/22/2018 12:07:31,3/22/2018 12:07:30,37.73,37.74,37.73,37.73,3/22/2018 12:13:39,3/22/2018 12:13:39,3/22/2018 12:13:39,3/22/2018 12:13:38,37.6,37.6,3/22/2018 12:13:55,3/22/2018 12:13:54,38.51,38.51,38.51,38.51,38.24,38.24,0.304,0.304,0.304,0.305,0.247,0.247
3/22/2018 12:30:00,15min,Peter Sinks,UCC,270,39.0,39.7,37.9,39.65,39.69,40.08,40.03,3/22/2018 12:29:01,3/22/2018 12:29:01,3/22/2018 12:29:11,3/22/2018 12:29:10,39.79,39.73,3/22/2018 12:28:40,3/22/2018 12:28:40,37.52,37.56,38.26,38.16,3/22/2018 12:15:12,3/22/2018 12:15:12,3/22/2018 12:17:48,3/22/2018 12:17:48,37.76,37.71,3/22/2018 12:15:12,3/22/2018 12:15:12,38.88,38.91,39.43,39.39,39.05,39.00,0.4250,0.4280,0.3720,0.3750,0.4030,0.4030,246,290,22MAR2018:12:29:35,17.1,3/22/2018 12:20:19,6.8,358,19.2500,5460,3/22/2018 12:15:02,5370,3/22/2018 12:20:17,5437,14.7,39.82,39.82,39.82,39.82,3/22/2018 12:29:19,3/22/2018 12:29:18,3/22/2018 12:29:18,3/22/2018 12:29:18,39.65,39.66,3/22/2018 12:29:38,3/22/2018 12:29:38,38.06,38.07,38.07,38.07,3/22/2018 12:15:01,3/22/2018 12:15:01,3/22/2018 12:15:01,3/22/2018 12:15:01,37.75,37.75,3/22/2018 12:15:13,3/22/2018 12:15:12,39.14,39.14,39.14,39.15,39,39,0.385,0.384,0.384,0.384,0.415,0.414
3/22/2018 12:45:00,15min,Peter Sinks,UCC,270,39.3,39.7,38.9,39.64,39.69,40.06,39.99,3/22/2018 12:41:26,3/22/2018 12:41:26,3/22/2018 12:32:27,3/22/2018 12:32:27,39.78,39.73,3/22/2018 12:33:46,3/22/2018 12:33:46,38.18,38.17,38.93,38.94,3/22/2018 12:43:32,3/22/2018 12:43:32,3/22/2018 12:39:53,3/22/2018 12:39:53,38.81,38.75,3/22/2018 12:43:33,3/22/2018 12:43:33,39.17,39.20,39.60,39.56,39.35,39.30,0.2730,0.2800,0.2220,0.2150,0.2160,0.2160,257,306,22MAR2018:12:31:45,16.2,3/22/2018 12:44:29,7.4,354,23.3700,5460,3/22/2018 12:30:12,5370,3/22/2018 12:41:08,5431,14.7,39.71,39.71,39.71,39.71,3/22/2018 12:31:26,3/22/2018 12:31:26,3/22/2018 12:31:26,3/22/2018 12:31:26,39.59,39.59,3/22/2018 12:31:23,3/22/2018 12:31:28,38.91,38.92,38.91,38.91,3/22/2018 12:39:40,3/22/2018 12:39:40,3/22/2018 12:39:39,3/22/2018 12:39:39,38.95,38.95,3/22/2018 12:39:56,3/22/2018 12:39:55,39.38,39.38,39.38,39.38,39.32,39.32,0.198,0.197,0.198,0.199,0.174,0.174
3/22/2018 13:00:00,15min,Peter Sinks,UCC,270,39.0,39.5,38.6,39.49,39.52,39.67,39.63,3/22/2018 12:46:56,3/22/2018 12:46:56,3/22/2018 12:46:56,3/22/2018 12:46:55,39.55,39.50,3/22/2018 12:46:59,3/22/2018 12:46:59,38.01,37.99,38.48,38.49,3/22/2018 12:57:52,3/22/2018 12:57:52,3/22/2018 12:57:31,3/22/2018 12:57:32,38.43,38.38,3/22/2018 12:57:52,3/22/2018 12:57:52,38.92,38.94,39.24,39.20,39.08,39.03,0.2480,0.2550,0.2120,0.2070,0.1800,0.1790,208,285,22MAR2018:12:48:36,19.7,3/22/2018 12:57:59,8.5,357,20.2900,5460,3/22/2018 12:45:31,5250,3/22/2018 12:49:55,5327,14.3,39.54,39.53,39.54,39.54,3/22/2018 12:47:05,3/22/2018 12:47:05,3/22/2018 12:47:04,3/22/2018 12:47:04,39.44,39.44,3/22/2018 12:45:01,3/22/2018 12:45:01,38.53,38.53,38.53,38.53,3/22/2018 12:57:39,3/22/2018 12:57:39,3/22/2018 12:57:39,3/22/2018 12:57:38,38.6,38.6,3/22/2018 12:57:57,3/22/2018 12:57:56,39.08,39.08,39.08,39.08,39.06,39.06,0.187,0.187,0.187,0.187,0.145,0.145
3/22/2018 13:15:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.1,39.11,39.13,39.29,39.22,3/22/2018 13:00:02,3/22/2018 13:00:02,3/22/2018 13:01:07,3/22/2018 13:01:07,39.19,39.13,3/22/2018 13:00:07,3/22/2018 13:00:07,37.56,37.59,38.14,38.09,3/22/2018 13:14:19,3/22/2018 13:14:19,3/22/2018 13:09:11,3/22/2018 13:13:29,37.99,37.94,3/22/2018 13:14:26,3/22/2018 13:14:26,38.57,38.59,38.83,38.79,38.76,38.71,0.2740,0.2790,0.2310,0.2320,0.2370,0.2370,211,242,22MAR2018:13:10:34,20.2,3/22/2018 13:15:00,9.9,359,21.3000,5340,3/22/2018 13:00:45,5250,3/22/2018 13:00:09,5299,14.3,39.08,39.08,39.08,39.08,3/22/2018 13:00:07,3/22/2018 13:00:07,3/22/2018 13:00:07,3/22/2018 13:00:06,39.08,39.08,3/22/2018 13:00:23,3/22/2018 13:00:23,38.06,38.06,38.06,38.06,3/22/2018 13:14:31,3/22/2018 13:14:31,3/22/2018 13:14:31,3/22/2018 13:14:31,38.2,38.2,3/22/2018 13:14:47,3/22/2018 13:14:47,38.7,38.7,38.7,38.7,38.75,38.75,0.221,0.22,0.22,0.221,0.201,0.202
3/22/2018 13:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.9,38.81,38.86,38.94,38.92,3/22/2018 13:15:29,3/22/2018 13:15:28,3/22/2018 13:15:29,3/22/2018 13:15:29,38.97,38.91,3/22/2018 13:15:29,3/22/2018 13:15:29,37.47,37.50,37.79,37.79,3/22/2018 13:29:31,3/22/2018 13:29:31,3/22/2018 13:27:31,3/22/2018 13:29:31,37.91,37.86,3/22/2018 13:29:20,3/22/2018 13:29:20,38.25,38.29,38.43,38.40,38.42,38.36,0.2570,0.2630,0.2340,0.2300,0.2190,0.2190,175,217,22MAR2018:13:18:59,22.1,3/22/2018 13:29:40,11.5,356,20.6900,5340,3/22/2018 13:15:05,5220,3/22/2018 13:28:03,5294,14.3,38.79,38.79,38.79,38.79,3/22/2018 13:15:37,3/22/2018 13:15:36,3/22/2018 13:15:36,3/22/2018 13:15:36,38.78,38.78,3/22/2018 13:15:39,3/22/2018 13:15:42,37.87,37.87,37.87,37.87,3/22/2018 13:28:49,3/22/2018 13:28:48,3/22/2018 13:28:48,3/22/2018 13:28:48,37.98,37.98,3/22/2018 13:28:57,3/22/2018 13:28:56,38.34,38.34,38.34,38.34,38.39,38.39,0.21,0.21,0.21,0.211,0.177,0.177
3/22/2018 13:45:00,15min,Peter Sinks,UCC,270,38.0,38.4,37.7,38.45,38.49,38.47,38.45,3/22/2018 13:30:04,3/22/2018 13:30:04,3/22/2018 13:30:05,3/22/2018 13:32:16,38.58,38.53,3/22/2018 13:30:07,3/22/2018 13:30:07,36.93,36.97,37.47,37.47,3/22/2018 13:43:05,3/22/2018 13:43:05,3/22/2018 13:39:17,3/22/2018 13:39:17,37.53,37.48,3/22/2018 13:43:05,3/22/2018 13:43:05,37.90,37.96,38.05,38.01,38.04,37.99,0.2570,0.2530,0.1980,0.1950,0.2210,0.2210,179,276,22MAR2018:13:43:53,20.4,3/22/2018 13:30:02,11.3,350,21.2400,5370,3/22/2018 13:33:19,5250,3/22/2018 13:30:01,5296,14.3,38.39,38.39,38.39,38.39,3/22/2018 13:30:16,3/22/2018 13:30:16,3/22/2018 13:30:16,3/22/2018 13:30:16,38.45,38.45,3/22/2018 13:30:14,3/22/2018 13:30:13,37.63,37.63,37.63,37.63,3/22/2018 13:41:27,3/22/2018 13:41:27,3/22/2018 13:41:27,3/22/2018 13:41:26,37.73,37.73,3/22/2018 13:38:03,3/22/2018 13:38:02,37.98,37.98,37.98,37.98,38.02,38.02,0.19,0.19,0.19,0.19,0.196,0.196
3/22/2018 14:00:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.5,38.16,38.26,38.29,38.25,3/22/2018 13:46:32,3/22/2018 13:46:31,3/22/2018 13:50:50,3/22/2018 13:50:49,38.28,38.23,3/22/2018 13:46:30,3/22/2018 13:46:30,36.71,36.74,37.41,37.42,3/22/2018 13:55:58,3/22/2018 13:55:58,3/22/2018 13:47:24,3/22/2018 13:47:24,37.23,37.18,3/22/2018 13:55:59,3/22/2018 13:55:59,37.69,37.78,37.96,37.92,37.86,37.81,0.2160,0.2230,0.1760,0.1710,0.1630,0.1630,244,278,22MAR2018:13:53:54,21.9,3/22/2018 13:46:05,11.4,357,18.6500,5340,3/22/2018 13:45:01,5250,3/22/2018 13:45:51,5295,14.3,38.17,38.17,38.17,38.17,3/22/2018 13:46:36,3/22/2018 13:46:36,3/22/2018 13:46:35,3/22/2018 13:46:35,38.1,38.1,3/22/2018 13:46:45,3/22/2018 13:46:45,37.46,37.47,37.46,37.46,3/22/2018 13:56:05,3/22/2018 13:56:04,3/22/2018 13:56:04,3/22/2018 13:56:04,37.58,37.58,3/22/2018 13:56:15,3/22/2018 13:56:14,37.84,37.84,37.84,37.84,37.84,37.84,0.152,0.151,0.152,0.152,0.123,0.123
3/22/2018 14:15:00,15min,Peter Sinks,UCC,270,37.5,37.9,37.0,37.90,38.00,38.17,38.10,3/22/2018 14:03:30,3/22/2018 14:03:30,3/22/2018 14:03:31,3/22/2018 14:03:31,37.98,37.92,3/22/2018 14:01:07,3/22/2018 14:01:07,36.62,36.62,36.96,36.89,3/22/2018 14:09:36,3/22/2018 14:09:36,3/22/2018 14:12:40,3/22/2018 14:12:40,36.93,36.88,3/22/2018 14:12:35,3/22/2018 14:12:35,37.36,37.45,37.62,37.56,37.52,37.47,0.2680,0.2730,0.2810,0.2810,0.2570,0.2570,224,291,22MAR2018:14:01:36,24.8,3/22/2018 14:08:31,12.9,6,18.3700,5340,3/22/2018 14:03:57,5220,3/22/2018 14:08:18,5285,14.3,37.94,37.94,37.94,37.95,3/22/2018 14:03:56,3/22/2018 14:03:55,3/22/2018 14:03:55,3/22/2018 14:03:55,37.87,37.87,3/22/2018 14:03:56,3/22/2018 14:03:55,36.99,36.99,36.99,36.98,3/22/2018 14:12:43,3/22/2018 14:12:43,3/22/2018 14:12:43,3/22/2018 14:12:43,37.07,37.07,3/22/2018 14:12:44,3/22/2018 14:12:43,37.5,37.5,37.5,37.5,37.5,37.5,0.249,0.249,0.249,0.249,0.234,0.234
3/22/2018 14:30:00,15min,Peter Sinks,UCC,270,37.1,37.3,36.8,37.38,37.49,37.59,37.56,3/22/2018 14:19:58,3/22/2018 14:15:30,3/22/2018 14:18:32,3/22/2018 14:18:06,37.45,37.40,3/22/2018 14:15:48,3/22/2018 14:15:48,36.31,36.36,36.85,36.79,3/22/2018 14:29:57,3/22/2018 14:29:56,3/22/2018 14:23:07,3/22/2018 14:25:19,36.70,36.65,3/22/2018 14:29:57,3/22/2018 14:29:57,37.03,37.11,37.24,37.18,37.15,37.10,0.1830,0.1880,0.1540,0.1570,0.1560,0.1560,195,261,22MAR2018:14:16:49,26.1,3/22/2018 14:25:44,13.4,4,16.9200,5400,3/22/2018 14:17:53,5220,3/22/2018 14:26:16,5283,14.3,37.4,37.4,37.4,37.4,3/22/2018 14:18:39,3/22/2018 14:18:38,3/22/2018 14:18:38,3/22/2018 14:18:38,37.3,37.3,3/22/2018 14:19:17,3/22/2018 14:19:17,36.84,36.84,36.84,36.84,3/22/2018 14:27:37,3/22/2018 14:27:37,3/22/2018 14:27:37,3/22/2018 14:27:36,36.84,36.84,3/22/2018 14:27:46,3/22/2018 14:27:45,37.14,37.14,37.14,37.14,37.13,37.13,0.134,0.134,0.134,0.134,0.117,0.117
3/22/2018 14:45:00,15min,Peter Sinks,UCC,270,36.9,37.2,36.7,37.22,37.30,37.41,37.36,3/22/2018 14:35:05,3/22/2018 14:35:05,3/22/2018 14:33:26,3/22/2018 14:33:26,37.30,37.25,3/22/2018 14:32:11,3/22/2018 14:32:11,36.37,36.42,36.64,36.56,3/22/2018 14:44:39,3/22/2018 14:39:52,3/22/2018 14:30:21,3/22/2018 14:30:21,36.48,36.43,3/22/2018 14:30:21,3/22/2018 14:30:21,36.89,36.98,37.12,37.05,36.99,36.93,0.1840,0.1910,0.1310,0.1390,0.1620,0.1620,182,252,22MAR2018:14:31:36,23.2,3/22/2018 14:35:47,13.2,8,17.8600,5340,3/22/2018 14:39:02,5220,3/22/2018 14:35:47,5281,14.3,37.23,37.22,37.23,37.23,3/22/2018 14:33:38,3/22/2018 14:33:38,3/22/2018 14:33:37,3/22/2018 14:33:37,37.17,37.17,3/22/2018 14:33:41,3/22/2018 14:33:41,36.63,36.63,36.63,36.63,3/22/2018 14:30:22,3/22/2018 14:30:22,3/22/2018 14:30:22,3/22/2018 14:30:22,36.67,36.67,3/22/2018 14:30:26,3/22/2018 14:30:25,37.01,37.01,37.01,37.01,36.96,36.96,0.111,0.111,0.111,0.112,0.1,0.1
3/22/2018 15:00:00,15min,Peter Sinks,UCC,270,37.1,37.4,36.8,37.44,37.56,37.63,37.60,3/22/2018 14:57:21,3/22/2018 14:57:21,3/22/2018 14:45:51,3/22/2018 14:45:51,37.61,37.55,3/22/2018 14:57:24,3/22/2018 14:57:24,36.36,36.37,36.88,36.81,3/22/2018 14:51:50,3/22/2018 14:51:50,3/22/2018 14:52:53,3/22/2018 14:52:53,36.71,36.66,3/22/2018 14:51:53,3/22/2018 14:51:53,37.03,37.11,37.33,37.27,37.18,37.13,0.1800,0.1860,0.1410,0.1460,0.1390,0.1390,160,197,22MAR2018:14:47:10,20.4,3/22/2018 14:45:25,11.2,6,16.3900,5340,3/22/2018 14:47:32,5160,3/22/2018 14:59:59,5291,14.1,37.41,37.41,37.41,37.41,3/22/2018 14:57:28,3/22/2018 14:57:28,3/22/2018 14:57:28,3/22/2018 14:57:27,37.35,37.36,3/22/2018 14:57:45,3/22/2018 14:57:45,36.79,36.8,36.8,36.79,3/22/2018 14:52:04,3/22/2018 14:52:04,3/22/2018 14:52:04,3/22/2018 14:52:03,36.73,36.74,3/22/2018 14:45:01,3/22/2018 14:45:01,37.18,37.18,37.18,37.18,37.15,37.15,0.117,0.116,0.116,0.117,0.105,0.105
3/22/2018 15:15:00,15min,Peter Sinks,UCC,270,37.0,37.4,36.5,37.38,37.47,37.45,37.38,3/22/2018 15:00:02,3/22/2018 15:00:02,3/22/2018 15:00:13,3/22/2018 15:00:13,37.46,37.40,3/22/2018 15:00:07,3/22/2018 15:00:07,36.08,36.12,36.44,36.36,3/22/2018 15:13:09,3/22/2018 15:13:09,3/22/2018 15:09:19,3/22/2018 15:09:19,36.33,36.28,3/22/2018 15:13:02,3/22/2018 15:13:02,36.95,37.01,37.06,36.98,37.02,36.96,0.2140,0.2200,0.1720,0.1750,0.2010,0.2010,95,149,22MAR2018:15:11:23,18.6,3/22/2018 15:01:52,10.7,13,16.5100,5340,3/22/2018 15:09:40,5130,3/22/2018 15:01:45,5225,13.9,37.39,37.38,37.39,37.39,3/22/2018 15:00:15,3/22/2018 15:00:15,3/22/2018 15:00:15,3/22/2018 15:00:15,37.33,37.33,3/22/2018 15:01:05,3/22/2018 15:01:04,36.46,36.46,36.46,36.46,3/22/2018 15:13:14,3/22/2018 15:13:13,3/22/2018 15:13:13,3/22/2018 15:13:13,36.54,36.54,3/22/2018 15:13:17,3/22/2018 15:13:16,37,37,37,37,36.99,36.99,0.156,0.155,0.156,0.156,0.159,0.16
3/22/2018 15:30:00,15min,Peter Sinks,UCC,270,37.4,38.2,36.7,38.10,38.22,38.52,38.45,3/22/2018 15:29:32,3/22/2018 15:29:32,3/22/2018 15:29:32,3/22/2018 15:29:32,38.28,38.23,3/22/2018 15:29:10,3/22/2018 15:29:10,36.40,36.39,36.78,36.73,3/22/2018 15:17:10,3/22/2018 15:16:38,3/22/2018 15:17:10,3/22/2018 15:16:38,36.55,36.50,3/22/2018 15:17:10,3/22/2018 15:17:10,37.31,37.39,37.73,37.68,37.46,37.41,0.3820,0.3990,0.4090,0.3980,0.4320,0.4320,198,258,22MAR2018:15:26:23,18.4,3/22/2018 15:25:37,10.7,12,16.7200,5340,3/22/2018 15:15:21,5250,3/22/2018 15:17:21,5298,14.3,38.24,38.24,38.24,38.24,3/22/2018 15:29:39,3/22/2018 15:29:38,3/22/2018 15:29:38,3/22/2018 15:29:38,38.23,38.23,3/22/2018 15:29:40,3/22/2018 15:29:39,36.77,36.77,36.77,36.76,3/22/2018 15:17:12,3/22/2018 15:17:12,3/22/2018 15:17:12,3/22/2018 15:17:12,36.68,36.68,3/22/2018 15:16:13,3/22/2018 15:16:15,37.52,37.52,37.52,37.52,37.42,37.42,0.372,0.372,0.372,0.373,0.405,0.406
3/22/2018 15:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.7,39.01,39.09,39.24,39.19,3/22/2018 15:41:29,3/22/2018 15:41:29,3/22/2018 15:41:37,3/22/2018 15:41:37,39.18,39.13,3/22/2018 15:41:36,3/22/2018 15:41:36,37.01,37.09,37.88,37.84,3/22/2018 15:33:28,3/22/2018 15:33:28,3/22/2018 15:30:20,3/22/2018 15:30:20,37.46,37.41,3/22/2018 15:33:28,3/22/2018 15:33:28,38.13,38.20,38.50,38.44,38.30,38.24,0.3380,0.3310,0.2700,0.2760,0.2930,0.2930,153,241,22MAR2018:15:32:38,22.4,3/22/2018 15:30:31,10.6,8,16.3300,5340,3/22/2018 15:33:26,5220,3/22/2018 15:44:30,5296,14.2,39.09,39.09,39.09,39.09,3/22/2018 15:41:40,3/22/2018 15:41:39,3/22/2018 15:41:39,3/22/2018 15:41:39,39.01,39.01,3/22/2018 15:41:48,3/22/2018 15:41:47,37.66,37.66,37.66,37.65,3/22/2018 15:33:36,3/22/2018 15:33:36,3/22/2018 15:33:36,3/22/2018 15:33:36,37.75,37.75,3/22/2018 15:33:39,3/22/2018 15:33:38,38.32,38.32,38.32,38.32,38.26,38.26,0.273,0.272,0.273,0.273,0.263,0.263
3/22/2018 16:00:00,15min,Peter Sinks,UCC,270,38.4,38.9,38.0,38.91,38.98,39.06,39.00,3/22/2018 15:58:43,3/22/2018 15:58:42,3/22/2018 15:58:43,3/22/2018 15:58:43,38.95,38.90,3/22/2018 15:58:42,3/22/2018 15:58:42,37.39,37.43,37.85,37.80,3/22/2018 15:52:15,3/22/2018 15:52:15,3/22/2018 15:46:46,3/22/2018 15:46:46,37.83,37.78,3/22/2018 15:52:16,3/22/2018 15:52:16,38.36,38.42,38.59,38.53,38.47,38.42,0.2550,0.2630,0.2250,0.2260,0.2130,0.2130,103,144,22MAR2018:15:55:04,16.7,3/22/2018 15:55:32,9.2,10,18.3000,5340,3/22/2018 15:50:29,5160,3/22/2018 15:46:48,5272,14.0,38.93,38.93,38.93,38.93,3/22/2018 15:58:55,3/22/2018 15:58:55,3/22/2018 15:58:55,3/22/2018 15:58:55,38.87,38.87,3/22/2018 15:59:07,3/22/2018 15:59:06,37.99,38,37.99,37.99,3/22/2018 15:46:57,3/22/2018 15:46:57,3/22/2018 15:46:56,3/22/2018 15:46:56,37.98,37.98,3/22/2018 15:47:15,3/22/2018 15:47:14,38.47,38.47,38.47,38.47,38.44,38.44,0.2,0.2,0.2,0.201,0.172,0.172
3/22/2018 16:15:00,15min,Peter Sinks,UCC,270,38.7,39.2,38.3,39.24,39.32,39.36,39.31,3/22/2018 16:11:59,3/22/2018 16:12:00,3/22/2018 16:12:01,3/22/2018 16:12:01,39.26,39.21,3/22/2018 16:12:01,3/22/2018 16:12:01,37.70,37.76,38.27,38.21,3/22/2018 16:01:02,3/22/2018 16:03:07,3/22/2018 16:07:21,3/22/2018 16:07:21,38.13,38.08,3/22/2018 16:01:03,3/22/2018 16:01:03,38.61,38.68,38.82,38.77,38.73,38.68,0.2940,0.3000,0.2430,0.2430,0.2660,0.2660,93,141,22MAR2018:16:12:39,23.2,3/22/2018 16:11:39,11.9,3,15.9000,5340,3/22/2018 16:10:12,5130,3/22/2018 16:05:02,5240,14.0,39.23,39.23,39.23,39.23,3/22/2018 16:12:09,3/22/2018 16:12:08,3/22/2018 16:12:08,3/22/2018 16:12:08,39.14,39.14,3/22/2018 16:12:22,3/22/2018 16:12:22,38.23,38.23,38.23,38.23,3/22/2018 16:07:23,3/22/2018 16:07:23,3/22/2018 16:07:23,3/22/2018 16:07:23,38.28,38.28,3/22/2018 16:02:46,3/22/2018 16:02:45,38.72,38.72,38.72,38.72,38.7,38.7,0.238,0.237,0.238,0.238,0.229,0.229
3/22/2018 16:30:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.9,39.83,39.86,39.96,39.89,3/22/2018 16:23:34,3/22/2018 16:23:35,3/22/2018 16:23:34,3/22/2018 16:23:33,39.93,39.88,3/22/2018 16:23:33,3/22/2018 16:23:33,38.01,38.01,38.56,38.49,3/22/2018 16:16:48,3/22/2018 16:16:48,3/22/2018 16:16:48,3/22/2018 16:16:48,38.51,38.46,3/22/2018 16:16:48,3/22/2018 16:16:48,39.18,39.22,39.35,39.29,39.31,39.25,0.2800,0.2810,0.2310,0.2310,0.2360,0.2360,104,116,22MAR2018:16:25:24,27.9,3/22/2018 16:23:21,13.6,358,17.1100,5430,3/22/2018 16:23:14,5220,3/22/2018 16:20:00,5277,14.2,39.82,39.82,39.82,39.82,3/22/2018 16:23:42,3/22/2018 16:23:42,3/22/2018 16:23:42,3/22/2018 16:23:42,39.76,39.76,3/22/2018 16:23:51,3/22/2018 16:23:51,38.75,38.75,38.75,38.75,3/22/2018 16:16:54,3/22/2018 16:16:54,3/22/2018 16:16:54,3/22/2018 16:16:54,38.97,38.96,3/22/2018 16:15:08,3/22/2018 16:15:08,39.26,39.26,39.26,39.26,39.28,39.28,0.216,0.215,0.215,0.216,0.205,0.205
3/22/2018 16:45:00,15min,Peter Sinks,UCC,270,39.4,39.8,38.9,39.88,39.91,39.98,39.91,3/22/2018 16:41:31,3/22/2018 16:41:31,3/22/2018 16:41:31,3/22/2018 16:41:31,39.93,39.87,3/22/2018 16:41:32,3/22/2018 16:41:32,38.38,38.38,38.70,38.62,3/22/2018 16:37:38,3/22/2018 16:37:37,3/22/2018 16:32:05,3/22/2018 16:32:05,38.73,38.68,3/22/2018 16:32:04,3/22/2018 16:32:04,39.37,39.38,39.50,39.44,39.48,39.43,0.2720,0.2770,0.2220,0.2260,0.2080,0.2070,87,108,22MAR2018:16:33:35,33.1,3/22/2018 16:40:26,14.7,6,16.0900,5490,3/22/2018 16:40:26,5130,3/22/2018 16:42:38,5220,14.0,39.85,39.84,39.85,39.85,3/22/2018 16:41:40,3/22/2018 16:41:39,3/22/2018 16:41:39,3/22/2018 16:41:39,39.74,39.74,3/22/2018 16:41:47,3/22/2018 16:41:46,38.77,38.77,38.77,38.77,3/22/2018 16:32:08,3/22/2018 16:32:08,3/22/2018 16:32:08,3/22/2018 16:32:07,38.93,38.93,3/22/2018 16:32:14,3/22/2018 16:32:13,39.42,39.42,39.42,39.42,39.45,39.45,0.199,0.199,0.199,0.2,0.157,0.157
3/22/2018 17:00:00,15min,Peter Sinks,UCC,270,39.4,39.8,39.0,39.87,39.89,39.88,39.83,3/22/2018 16:45:01,3/22/2018 16:53:30,3/22/2018 16:49:52,3/22/2018 16:49:53,39.93,39.88,3/22/2018 16:53:48,3/22/2018 16:53:48,38.50,38.47,38.72,38.65,3/22/2018 16:56:40,3/22/2018 16:56:40,3/22/2018 16:57:41,3/22/2018 16:57:41,38.81,38.76,3/22/2018 16:57:40,3/22/2018 16:57:40,39.34,39.34,39.40,39.34,39.43,39.38,0.2660,0.2710,0.2450,0.2460,0.2240,0.2240,61,93,22MAR2018:16:48:22,25.2,3/22/2018 16:49:48,14.4,4,15.7700,5250,3/22/2018 16:47:39,5070,3/22/2018 16:55:11,5134,13.7,39.8,39.8,39.8,39.8,3/22/2018 16:45:12,3/22/2018 16:45:12,3/22/2018 16:45:12,3/22/2018 16:45:12,39.74,39.74,3/22/2018 16:45:19,3/22/2018 16:45:18,38.86,38.86,38.86,38.85,3/22/2018 16:56:52,3/22/2018 16:56:52,3/22/2018 16:56:52,3/22/2018 16:56:52,39.04,39.04,3/22/2018 16:58:01,3/22/2018 16:58:01,39.36,39.36,39.36,39.36,39.41,39.41,0.222,0.221,0.222,0.222,0.189,0.189
3/22/2018 17:15:00,15min,Peter Sinks,UCC,270,39.1,39.5,38.8,39.62,39.61,39.51,39.46,3/22/2018 17:02:59,3/22/2018 17:02:59,3/22/2018 17:03:06,3/22/2018 17:03:06,39.63,39.58,3/22/2018 17:02:52,3/22/2018 17:02:52,38.28,38.27,38.38,38.37,3/22/2018 17:09:14,3/22/2018 17:09:14,3/22/2018 17:09:14,3/22/2018 17:09:14,38.66,38.60,3/22/2018 17:10:51,3/22/2018 17:10:51,39.11,39.10,39.12,39.07,39.20,39.14,0.2440,0.2500,0.1880,0.1880,0.1790,0.1790,43,53,22MAR2018:17:14:56,28.3,3/22/2018 17:06:16,16.0,2,17.8600,5130,3/22/2018 17:04:26,4980,3/22/2018 17:08:57,5042,13.5,39.44,39.44,39.44,39.44,3/22/2018 17:03:05,3/22/2018 17:03:04,3/22/2018 17:03:04,3/22/2018 17:03:04,39.49,39.49,3/22/2018 17:03:09,3/22/2018 17:03:08,38.64,38.64,38.64,38.63,3/22/2018 17:09:20,3/22/2018 17:09:20,3/22/2018 17:09:19,3/22/2018 17:09:19,38.86,38.86,3/22/2018 17:09:39,3/22/2018 17:09:38,39.1,39.1,39.1,39.1,39.17,39.17,0.167,0.166,0.167,0.167,0.137,0.137
3/22/2018 17:30:00,15min,Peter Sinks,UCC,270,39.0,39.6,38.4,39.67,39.66,39.71,39.65,3/22/2018 17:20:23,3/22/2018 17:20:23,3/22/2018 17:20:16,3/22/2018 17:20:16,39.78,39.73,3/22/2018 17:20:30,3/22/2018 17:20:30,38.01,37.99,38.12,38.05,3/22/2018 17:29:49,3/22/2018 17:29:49,3/22/2018 17:29:49,3/22/2018 17:29:49,38.28,38.22,3/22/2018 17:29:49,3/22/2018 17:29:49,39.00,38.99,39.00,38.96,39.09,39.03,0.3120,0.3160,0.3020,0.3030,0.2820,0.2820,36,56,22MAR2018:17:17:15,29.1,3/22/2018 17:26:29,15.9,359,18.8800,5160,3/22/2018 17:18:15,4920,3/22/2018 17:25:51,4989,13.3,39.63,39.63,39.63,39.63,3/22/2018 17:20:31,3/22/2018 17:20:30,3/22/2018 17:20:30,3/22/2018 17:20:30,39.56,39.57,3/22/2018 17:20:43,3/22/2018 17:20:42,38.24,38.25,38.24,38.24,3/22/2018 17:29:53,3/22/2018 17:29:52,3/22/2018 17:29:52,3/22/2018 17:29:52,38.49,38.49,3/22/2018 17:30:00,3/22/2018 17:29:59,38.99,38.99,38.99,38.99,39.07,39.07,0.277,0.277,0.277,0.278,0.246,0.247
3/22/2018 17:45:00,15min,Peter Sinks,UCC,270,38.5,38.8,38.2,38.89,38.92,38.78,38.72,3/22/2018 17:31:18,3/22/2018 17:31:17,3/22/2018 17:44:32,3/22/2018 17:44:35,38.95,38.90,3/22/2018 17:31:19,3/22/2018 17:31:19,37.52,37.51,37.80,37.82,3/22/2018 17:42:57,3/22/2018 17:42:56,3/22/2018 17:42:57,3/22/2018 17:42:57,37.98,37.93,3/22/2018 17:40:13,3/22/2018 17:40:13,38.48,38.53,38.48,38.42,38.55,38.50,0.2150,0.2190,0.1580,0.1590,0.1600,0.1600,28,34,22MAR2018:17:34:15,28.9,3/22/2018 17:44:11,13.3,1,17.1300,5100,3/22/2018 17:44:12,4890,3/22/2018 17:34:01,4935,13.2,38.77,38.77,38.77,38.77,3/22/2018 17:43:58,3/22/2018 17:43:57,3/22/2018 17:43:57,3/22/2018 17:43:57,38.76,38.76,3/22/2018 17:31:38,3/22/2018 17:31:37,38.1,38.1,38.1,38.09,3/22/2018 17:40:16,3/22/2018 17:40:15,3/22/2018 17:40:15,3/22/2018 17:40:15,38.3,38.3,3/22/2018 17:40:17,3/22/2018 17:40:16,38.48,38.48,38.48,38.48,38.52,38.52,0.138,0.138,0.138,0.138,0.113,0.113
3/22/2018 18:00:00,15min,Peter Sinks,UCC,270,38.4,38.8,37.9,38.83,38.90,38.84,38.78,3/22/2018 17:45:50,3/22/2018 17:45:50,3/22/2018 17:57:13,3/22/2018 17:57:11,38.88,38.83,3/22/2018 17:45:04,3/22/2018 17:45:04,37.40,37.40,37.72,37.66,3/22/2018 17:55:33,3/22/2018 17:55:33,3/22/2018 17:55:33,3/22/2018 17:55:33,37.84,37.79,3/22/2018 17:55:38,3/22/2018 17:55:38,38.35,38.40,38.37,38.32,38.44,38.39,0.2370,0.2410,0.2030,0.2060,0.1870,0.1870,20,25,22MAR2018:17:46:06,30.2,3/22/2018 17:45:37,13.5,1,17.1400,5010,3/22/2018 17:57:11,4860,3/22/2018 17:46:41,4895,13.1,38.75,38.75,38.75,38.75,3/22/2018 17:45:54,3/22/2018 17:45:54,3/22/2018 17:45:54,3/22/2018 17:45:53,38.76,38.76,3/22/2018 17:46:10,3/22/2018 17:45:08,37.78,37.77,37.77,37.77,3/22/2018 17:55:46,3/22/2018 17:55:46,3/22/2018 17:55:46,3/22/2018 17:55:46,38.02,38.02,3/22/2018 17:56:46,3/22/2018 17:56:45,38.36,38.36,38.36,38.36,38.42,38.42,0.18,0.179,0.18,0.18,0.153,0.152
3/22/2018 18:15:00,15min,Peter Sinks,UCC,270,38.4,38.8,38.1,38.90,38.92,39.00,38.96,3/22/2018 18:10:01,3/22/2018 18:10:00,3/22/2018 18:06:54,3/22/2018 18:06:55,38.89,38.84,3/22/2018 18:06:52,3/22/2018 18:06:52,37.59,37.63,37.90,37.84,3/22/2018 18:03:18,3/22/2018 18:03:18,3/22/2018 18:03:18,3/22/2018 18:03:18,37.92,37.87,3/22/2018 18:03:18,3/22/2018 18:03:18,38.40,38.43,38.45,38.40,38.49,38.44,0.2300,0.2350,0.2040,0.2050,0.1820,0.1820,14,19,22MAR2018:18:05:02,28.7,3/22/2018 18:06:18,15.2,1,20.8400,5010,3/22/2018 18:06:16,2460,3/22/2018 18:11:05,4230,12.9,38.85,38.85,38.85,38.85,3/22/2018 18:07:02,3/22/2018 18:07:02,3/22/2018 18:07:02,3/22/2018 18:07:02,38.75,38.75,3/22/2018 18:08:01,3/22/2018 18:08:01,37.96,37.96,37.96,37.96,3/22/2018 18:03:27,3/22/2018 18:03:28,3/22/2018 18:03:28,3/22/2018 18:03:26,38.14,38.14,3/22/2018 18:03:32,3/22/2018 18:03:32,38.42,38.42,38.42,38.42,38.47,38.47,0.17,0.169,0.17,0.17,0.14,0.14
3/22/2018 18:30:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.9,38.62,38.63,38.78,38.73,3/22/2018 18:15:03,3/22/2018 18:15:03,3/22/2018 18:20:42,3/22/2018 18:20:44,38.59,38.53,3/22/2018 18:15:01,3/22/2018 18:15:01,37.39,37.44,37.71,37.67,3/22/2018 18:24:49,3/22/2018 18:24:49,3/22/2018 18:24:49,3/22/2018 18:24:49,37.76,37.70,3/22/2018 18:24:50,3/22/2018 18:24:50,38.18,38.22,38.39,38.34,38.24,38.19,0.1780,0.1750,0.1920,0.1900,0.1790,0.1790,6,9,22MAR2018:18:16:02,34.2,3/22/2018 18:27:02,16.9,357,20.3800,2610,3/22/2018 18:16:57,2370,3/22/2018 18:27:01,2547,13.0,38.58,38.58,38.58,38.58,3/22/2018 18:15:09,3/22/2018 18:15:09,3/22/2018 18:15:09,3/22/2018 18:15:09,38.49,38.49,3/22/2018 18:15:10,3/22/2018 18:15:09,37.85,37.85,37.85,37.85,3/22/2018 18:24:56,3/22/2018 18:24:56,3/22/2018 18:24:56,3/22/2018 18:24:55,37.91,37.91,3/22/2018 18:29:26,3/22/2018 18:29:26,38.29,38.29,38.29,38.29,38.22,38.22,0.155,0.155,0.155,0.155,0.155,0.155
3/22/2018 18:45:00,15min,Peter Sinks,UCC,270,37.8,38.2,37.4,38.22,38.26,38.57,38.52,3/22/2018 18:30:21,3/22/2018 18:30:21,3/22/2018 18:31:28,3/22/2018 18:31:28,38.29,38.23,3/22/2018 18:30:23,3/22/2018 18:30:23,37.21,37.22,37.26,37.23,3/22/2018 18:35:51,3/22/2018 18:35:51,3/22/2018 18:36:15,3/22/2018 18:36:15,37.24,37.19,3/22/2018 18:36:07,3/22/2018 18:36:07,37.76,37.79,37.88,37.83,37.81,37.76,0.2050,0.2030,0.2660,0.2640,0.1770,0.1770,1,4,22MAR2018:18:30:01,38.1,3/22/2018 18:32:14,16.1,355,21.1200,2610,3/22/2018 18:31:09,2370,3/22/2018 18:32:14,2536,13.0,38.26,38.26,38.26,38.26,3/22/2018 18:30:31,3/22/2018 18:30:30,3/22/2018 18:30:30,3/22/2018 18:30:30,38.12,38.12,3/22/2018 18:30:35,3/22/2018 18:30:35,37.35,37.35,37.35,37.35,3/22/2018 18:36:06,3/22/2018 18:36:06,3/22/2018 18:36:06,3/22/2018 18:36:06,37.46,37.46,3/22/2018 18:36:20,3/22/2018 18:36:19,37.82,37.82,37.82,37.82,37.79,37.79,0.214,0.214,0.214,0.214,0.159,0.159
3/22/2018 19:00:00,15min,Peter Sinks,UCC,270,37.7,38.0,37.4,38.13,38.18,38.31,38.27,3/22/2018 18:59:16,3/22/2018 18:59:17,3/22/2018 18:57:59,3/22/2018 18:57:59,38.05,38.00,3/22/2018 18:45:54,3/22/2018 18:45:54,37.03,37.05,37.20,37.19,3/22/2018 18:52:28,3/22/2018 18:52:28,3/22/2018 18:52:28,3/22/2018 18:52:28,37.24,37.19,3/22/2018 18:50:18,3/22/2018 18:50:18,37.72,37.76,37.85,37.80,37.77,37.72,0.1700,0.1700,0.2050,0.2070,0.1380,0.1380,0,0,22MAR2018:18:45:01,27.0,3/22/2018 18:57:34,15.3,5,15.2400,2610,3/22/2018 18:49:34,2490,3/22/2018 18:45:01,2532,13.0,38.09,38.09,38.09,38.09,3/22/2018 18:59:28,3/22/2018 18:59:28,3/22/2018 18:59:28,3/22/2018 18:59:28,37.91,37.91,3/22/2018 18:59:50,3/22/2018 18:59:49,37.41,37.41,37.41,37.41,3/22/2018 18:52:40,3/22/2018 18:52:40,3/22/2018 18:52:39,3/22/2018 18:52:39,37.47,37.47,3/22/2018 18:53:43,3/22/2018 18:53:42,37.78,37.78,37.78,37.78,37.74,37.74,0.154,0.153,0.154,0.154,0.102,0.102
3/22/2018 19:15:00,15min,Peter Sinks,UCC,270,37.9,38.1,37.5,38.24,38.31,38.43,38.37,3/22/2018 19:13:35,3/22/2018 19:13:35,3/22/2018 19:15:00,3/22/2018 19:14:59,38.14,38.09,3/22/2018 19:03:46,3/22/2018 19:03:46,37.22,37.28,37.44,37.40,3/22/2018 19:06:46,3/22/2018 19:06:46,3/22/2018 19:02:31,3/22/2018 19:12:08,37.47,37.42,3/22/2018 19:12:05,3/22/2018 19:12:05,37.83,37.88,37.95,37.90,37.90,37.85,0.1670,0.1670,0.1710,0.1690,0.1160,0.1160,0,0,22MAR2018:19:00:01,23.5,3/22/2018 19:03:05,13.2,1,18.1200,2580,3/22/2018 19:00:21,2460,3/22/2018 19:00:44,2516,13.0,38.17,38.17,38.17,38.17,3/22/2018 19:13:39,3/22/2018 19:13:39,3/22/2018 19:13:38,3/22/2018 19:13:38,38.01,38.01,3/22/2018 19:14:01,3/22/2018 19:14:00,37.48,37.48,37.48,37.48,3/22/2018 19:12:11,3/22/2018 19:12:10,3/22/2018 19:12:10,3/22/2018 19:12:10,37.61,37.61,3/22/2018 19:12:21,3/22/2018 19:12:20,37.89,37.89,37.89,37.89,37.87,37.87,0.126,0.126,0.126,0.126,0.074,0.074
3/22/2018 19:30:00,15min,Peter Sinks,UCC,270,38.2,38.5,37.9,38.54,38.55,38.96,38.89,3/22/2018 19:27:15,3/22/2018 19:27:15,3/22/2018 19:29:11,3/22/2018 19:29:11,38.58,38.53,3/22/2018 19:28:10,3/22/2018 19:28:10,37.52,37.55,37.83,37.79,3/22/2018 19:19:46,3/22/2018 19:19:46,3/22/2018 19:19:46,3/22/2018 19:16:47,37.77,37.71,3/22/2018 19:16:47,3/22/2018 19:16:47,38.14,38.16,38.38,38.33,38.19,38.14,0.1930,0.1820,0.2340,0.2360,0.1930,0.1930,-0,-0,22MAR2018:19:28:56,31.6,3/22/2018 19:15:52,15.9,5,14.6200,2580,3/22/2018 19:15:17,2430,3/22/2018 19:15:52,2528,13.0,38.6,38.6,38.6,38.61,3/22/2018 19:29:17,3/22/2018 19:29:16,3/22/2018 19:29:16,3/22/2018 19:29:16,38.44,38.44,3/22/2018 19:27:42,3/22/2018 19:27:41,37.84,37.84,37.84,37.84,3/22/2018 19:16:54,3/22/2018 19:16:54,3/22/2018 19:16:53,3/22/2018 19:16:53,37.89,37.89,3/22/2018 19:22:40,3/22/2018 19:22:40,38.25,38.25,38.25,38.25,38.16,38.16,0.18,0.179,0.18,0.18,0.161,0.161
3/22/2018 19:45:00,15min,Peter Sinks,UCC,270,38.3,38.6,38.0,38.65,38.64,38.99,38.94,3/22/2018 19:44:22,3/22/2018 19:44:22,3/22/2018 19:43:57,3/22/2018 19:43:57,38.59,38.54,3/22/2018 19:43:09,3/22/2018 19:43:09,37.64,37.64,37.90,37.86,3/22/2018 19:34:07,3/22/2018 19:34:07,3/22/2018 19:38:53,3/22/2018 19:38:53,37.84,37.79,3/22/2018 19:34:06,3/22/2018 19:34:06,38.29,38.27,38.46,38.42,38.35,38.30,0.1970,0.1960,0.2310,0.2330,0.1850,0.1850,-0,-0,22MAR2018:19:36:38,25.0,3/22/2018 19:34:31,14.2,5,17.0900,2580,3/22/2018 19:30:04,2460,3/22/2018 19:30:13,2515,13.0,38.72,38.72,38.72,38.72,3/22/2018 19:44:06,3/22/2018 19:44:05,3/22/2018 19:44:05,3/22/2018 19:44:05,38.56,38.56,3/22/2018 19:35:18,3/22/2018 19:35:18,37.93,37.93,37.93,37.93,3/22/2018 19:39:01,3/22/2018 19:39:00,3/22/2018 19:39:00,3/22/2018 19:39:00,37.98,37.98,3/22/2018 19:39:16,3/22/2018 19:39:15,38.36,38.36,38.36,38.36,38.32,38.32,0.181,0.181,0.181,0.182,0.153,0.153
3/22/2018 20:00:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.4,39.17,39.14,39.36,39.34,3/22/2018 19:59:59,3/22/2018 19:59:59,3/22/2018 19:51:12,3/22/2018 19:51:12,39.11,39.06,3/22/2018 20:00:00,3/22/2018 20:00:00,38.11,38.08,38.26,38.20,3/22/2018 19:56:01,3/22/2018 19:45:09,3/22/2018 19:45:28,3/22/2018 19:45:28,38.29,38.24,3/22/2018 19:45:07,3/22/2018 19:45:07,38.64,38.62,38.80,38.76,38.68,38.63,0.1920,0.1910,0.2030,0.2030,0.1600,0.1600,-0,-0,22MAR2018:19:45:02,27.2,3/22/2018 19:53:21,13.3,3,14.8900,2580,3/22/2018 19:45:03,2460,3/22/2018 19:45:08,2509,13.0,39.03,39.03,39.03,39.03,3/22/2018 19:58:29,3/22/2018 19:58:29,3/22/2018 19:58:28,3/22/2018 19:58:28,38.92,38.92,3/22/2018 19:59:16,3/22/2018 19:59:15,38.33,38.33,38.33,38.33,3/22/2018 19:45:01,3/22/2018 19:45:01,3/22/2018 19:56:02,3/22/2018 19:56:02,38.38,38.37,3/22/2018 19:45:16,3/22/2018 19:45:15,38.7,38.7,38.7,38.7,38.65,38.65,0.16,0.16,0.16,0.161,0.128,0.128
3/22/2018 20:15:00,15min,Peter Sinks,UCC,270,38.7,39.1,38.4,39.21,39.18,39.39,39.33,3/22/2018 20:02:12,3/22/2018 20:02:12,3/22/2018 20:01:49,3/22/2018 20:01:49,39.19,39.13,3/22/2018 20:02:11,3/22/2018 20:02:11,38.00,37.98,38.09,38.03,3/22/2018 20:13:27,3/22/2018 20:13:27,3/22/2018 20:04:33,3/22/2018 20:04:33,38.36,38.31,3/22/2018 20:07:03,3/22/2018 20:07:03,38.69,38.66,38.80,38.75,38.75,38.70,0.1980,0.1980,0.2190,0.2210,0.1690,0.1690,-0,-0,22MAR2018:20:12:01,25.9,3/22/2018 20:14:36,13.2,3,16.6400,2580,3/22/2018 20:01:03,2460,3/22/2018 20:00:02,2504,13.0,39.16,39.16,39.16,39.16,3/22/2018 20:02:17,3/22/2018 20:02:17,3/22/2018 20:02:17,3/22/2018 20:02:17,39.04,39.04,3/22/2018 20:02:22,3/22/2018 20:02:19,38.26,38.26,38.26,38.26,3/22/2018 20:04:40,3/22/2018 20:04:40,3/22/2018 20:04:40,3/22/2018 20:04:40,38.45,38.45,3/22/2018 20:07:15,3/22/2018 20:07:14,38.73,38.73,38.73,38.73,38.72,38.72,0.174,0.174,0.174,0.174,0.141,0.141
3/22/2018 20:30:00,15min,Peter Sinks,UCC,270,38.7,39.0,38.3,39.17,39.14,39.25,39.24,3/22/2018 20:17:16,3/22/2018 20:17:15,3/22/2018 20:19:12,3/22/2018 20:19:12,39.11,39.05,3/22/2018 20:17:38,3/22/2018 20:17:38,38.04,38.01,38.18,38.14,3/22/2018 20:29:04,3/22/2018 20:29:03,3/22/2018 20:16:26,3/22/2018 20:16:26,38.28,38.23,3/22/2018 20:29:04,3/22/2018 20:29:04,38.66,38.63,38.78,38.75,38.71,38.66,0.2230,0.2210,0.2470,0.2530,0.1810,0.1810,-0,-0,22MAR2018:20:29:29,22.6,3/22/2018 20:18:20,13.1,6,17.2600,2580,3/22/2018 20:18:22,2460,3/22/2018 20:15:04,2504,12.9,39.04,39.04,39.04,39.04,3/22/2018 20:18:12,3/22/2018 20:18:12,3/22/2018 20:18:12,3/22/2018 20:18:12,38.99,38.99,3/22/2018 20:17:46,3/22/2018 20:17:45,38.23,38.23,38.23,38.22,3/22/2018 20:16:35,3/22/2018 20:16:35,3/22/2018 20:16:34,3/22/2018 20:16:34,38.43,38.43,3/22/2018 20:16:41,3/22/2018 20:16:41,38.71,38.71,38.71,38.71,38.69,38.69,0.206,0.206,0.206,0.206,0.155,0.155
3/22/2018 20:45:00,15min,Peter Sinks,UCC,270,38.3,38.6,37.9,38.80,38.76,38.87,38.83,3/22/2018 20:31:09,3/22/2018 20:31:09,3/22/2018 20:31:40,3/22/2018 20:31:40,38.73,38.68,3/22/2018 20:31:05,3/22/2018 20:31:05,37.55,37.51,37.68,37.66,3/22/2018 20:40:05,3/22/2018 20:42:57,3/22/2018 20:42:57,3/22/2018 20:42:57,37.83,37.78,3/22/2018 20:44:42,3/22/2018 20:44:42,38.29,38.26,38.39,38.35,38.34,38.29,0.2130,0.2110,0.2270,0.2290,0.1840,0.1840,-0,-0,22MAR2018:20:44:35,22.4,3/22/2018 20:36:32,13.3,6,19.5500,2580,3/22/2018 20:31:46,2460,3/22/2018 20:30:10,2503,12.9,38.71,38.71,38.71,38.71,3/22/2018 20:31:50,3/22/2018 20:31:49,3/22/2018 20:31:49,3/22/2018 20:31:49,38.55,38.55,3/22/2018 20:32:24,3/22/2018 20:32:24,37.86,37.86,37.86,37.86,3/22/2018 20:43:01,3/22/2018 20:43:01,3/22/2018 20:43:01,3/22/2018 20:43:00,37.95,37.95,3/22/2018 20:41:40,3/22/2018 20:41:40,38.32,38.32,38.32,38.32,38.32,38.32,0.189,0.188,0.189,0.189,0.151,0.151
3/22/2018 21:00:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.9,38.82,38.78,39.01,38.94,3/22/2018 20:53:59,3/22/2018 20:53:59,3/22/2018 20:53:54,3/22/2018 20:53:53,38.80,38.75,3/22/2018 20:54:04,3/22/2018 20:54:04,37.63,37.60,37.81,37.76,3/22/2018 20:47:52,3/22/2018 20:47:52,3/22/2018 20:59:18,3/22/2018 20:59:19,37.83,37.78,3/22/2018 20:47:52,3/22/2018 20:47:52,38.30,38.26,38.41,38.37,38.34,38.29,0.2010,0.2000,0.2350,0.2370,0.1740,0.1740,-0,-0,22MAR2018:20:56:39,25.4,3/22/2018 20:55:12,12.9,3,15.4700,2580,3/22/2018 20:46:44,2460,3/22/2018 20:45:01,2499,12.9,38.84,38.84,38.84,38.83,3/22/2018 20:54:07,3/22/2018 20:54:06,3/22/2018 20:54:06,3/22/2018 20:54:06,38.65,38.65,3/22/2018 20:54:21,3/22/2018 20:54:20,37.86,37.86,37.86,37.86,3/22/2018 20:59:22,3/22/2018 20:59:22,3/22/2018 20:59:22,3/22/2018 20:59:22,38,38,3/22/2018 20:59:44,3/22/2018 20:59:44,38.33,38.33,38.33,38.33,38.31,38.31,0.195,0.195,0.195,0.195,0.146,0.146
3/22/2018 21:15:00,15min,Peter Sinks,UCC,270,38.1,38.3,37.8,38.43,38.39,38.68,38.63,3/22/2018 21:12:33,3/22/2018 21:12:33,3/22/2018 21:03:56,3/22/2018 21:12:52,38.43,38.38,3/22/2018 21:01:56,3/22/2018 21:01:56,37.58,37.56,37.67,37.62,3/22/2018 21:08:36,3/22/2018 21:10:57,3/22/2018 21:08:36,3/22/2018 21:08:36,37.83,37.78,3/22/2018 21:08:34,3/22/2018 21:08:34,38.06,38.03,38.17,38.13,38.09,38.04,0.1520,0.1520,0.1990,0.1970,0.1390,0.1390,-0,-0,22MAR2018:21:00:13,23.7,3/22/2018 21:12:49,12.2,354,21.1200,2550,3/22/2018 21:00:16,2460,3/22/2018 21:00:01,2494,12.9,38.44,38.44,38.44,38.44,3/22/2018 21:13:02,3/22/2018 21:13:02,3/22/2018 21:13:02,3/22/2018 21:13:01,38.26,38.26,3/22/2018 21:13:01,3/22/2018 21:13:01,37.77,37.77,37.77,37.76,3/22/2018 21:08:40,3/22/2018 21:08:39,3/22/2018 21:08:39,3/22/2018 21:08:39,37.89,37.89,3/22/2018 21:07:40,3/22/2018 21:07:39,38.1,38.1,38.1,38.1,38.07,38.07,0.144,0.144,0.144,0.144,0.106,0.106
3/22/2018 21:30:00,15min,Peter Sinks,UCC,270,37.9,38.2,37.4,38.31,38.27,38.52,38.47,3/22/2018 21:15:09,3/22/2018 21:15:09,3/22/2018 21:18:51,3/22/2018 21:18:51,38.30,38.24,3/22/2018 21:19:15,3/22/2018 21:19:15,37.23,37.20,37.24,37.19,3/22/2018 21:28:16,3/22/2018 21:28:15,3/22/2018 21:28:16,3/22/2018 21:28:16,37.25,37.20,3/22/2018 21:28:52,3/22/2018 21:28:52,37.86,37.82,37.92,37.89,37.91,37.86,0.2180,0.2160,0.2520,0.2550,0.1830,0.1830,-0,-0,22MAR2018:21:16:49,22.8,3/22/2018 21:19:36,12.7,3,19.6300,2550,3/22/2018 21:15:01,2460,3/22/2018 21:15:09,2493,12.9,38.31,38.31,38.31,38.31,3/22/2018 21:15:09,3/22/2018 21:15:09,3/22/2018 21:15:09,3/22/2018 21:15:09,38.11,38.11,3/22/2018 21:24:44,3/22/2018 21:24:43,37.33,37.33,37.33,37.33,3/22/2018 21:28:25,3/22/2018 21:28:25,3/22/2018 21:28:24,3/22/2018 21:28:24,37.42,37.42,3/22/2018 21:29:20,3/22/2018 21:29:19,37.88,37.88,37.88,37.88,37.89,37.89,0.219,0.219,0.219,0.219,0.163,0.163
3/22/2018 21:45:00,15min,Peter Sinks,UCC,270,37.0,37.7,36.4,37.66,37.64,37.85,37.82,3/22/2018 21:31:30,3/22/2018 21:32:23,3/22/2018 21:31:40,3/22/2018 21:31:40,37.70,37.65,3/22/2018 21:30:02,3/22/2018 21:30:02,35.98,35.99,36.21,36.17,3/22/2018 21:44:53,3/22/2018 21:44:53,3/22/2018 21:44:54,3/22/2018 21:44:54,36.27,36.22,3/22/2018 21:44:54,3/22/2018 21:44:54,36.99,36.98,36.97,36.93,37.06,37.01,0.3930,0.3730,0.4100,0.4100,0.3870,0.3870,-0,-0,22MAR2018:21:30:08,23.0,3/22/2018 21:31:52,11.5,4,16.9000,2550,3/22/2018 21:30:54,2460,3/22/2018 21:30:02,2484,12.9,37.68,37.68,37.68,37.68,3/22/2018 21:31:33,3/22/2018 21:31:32,3/22/2018 21:31:32,3/22/2018 21:31:32,37.67,37.67,3/22/2018 21:32:36,3/22/2018 21:32:35,36.3,36.29,36.29,36.28,3/22/2018 21:45:00,3/22/2018 21:45:00,3/22/2018 21:45:00,3/22/2018 21:45:00,36.46,36.46,3/22/2018 21:39:42,3/22/2018 21:39:41,36.98,36.98,36.98,36.98,37.05,37.05,0.385,0.385,0.385,0.385,0.373,0.373
3/22/2018 22:00:00,15min,Peter Sinks,UCC,270,36.7,37.0,36.4,36.96,36.99,37.18,37.13,3/22/2018 21:52:27,3/22/2018 21:52:27,3/22/2018 21:52:24,3/22/2018 21:52:24,37.02,36.97,3/22/2018 21:52:36,3/22/2018 21:52:36,36.13,36.14,36.25,36.22,3/22/2018 21:56:22,3/22/2018 21:56:22,3/22/2018 21:56:22,3/22/2018 21:56:23,36.34,36.29,3/22/2018 21:45:01,3/22/2018 21:45:01,36.69,36.72,36.75,36.71,36.76,36.70,0.1380,0.1380,0.1360,0.1380,0.1040,0.1040,-0,-0,22MAR2018:21:51:57,21.1,3/22/2018 21:55:44,11.6,4,18.3400,2550,3/22/2018 21:46:29,2460,3/22/2018 21:45:01,2484,12.8,37.01,37.01,37.01,37.02,3/22/2018 21:52:34,3/22/2018 21:52:34,3/22/2018 21:52:33,3/22/2018 21:52:33,36.9,36.9,3/22/2018 21:49:07,3/22/2018 21:49:06,36.28,36.28,36.28,36.28,3/22/2018 21:45:02,3/22/2018 21:45:02,3/22/2018 21:45:01,3/22/2018 21:45:01,36.5,36.49,3/22/2018 21:45:16,3/22/2018 21:45:16,36.71,36.71,36.71,36.71,36.73,36.73,0.114,0.113,0.113,0.114,0.072,0.072
3/22/2018 22:15:00,15min,Peter Sinks,UCC,270,36.2,36.7,35.6,36.85,36.86,36.87,36.81,3/22/2018 22:00:18,3/22/2018 22:00:17,3/22/2018 22:01:45,3/22/2018 22:01:45,36.80,36.75,3/22/2018 22:00:11,3/22/2018 22:00:11,35.42,35.43,35.47,35.40,3/22/2018 22:13:45,3/22/2018 22:13:45,3/22/2018 22:13:45,3/22/2018 22:13:45,35.45,35.40,3/22/2018 22:13:47,3/22/2018 22:13:47,36.20,36.22,36.19,36.15,36.28,36.23,0.3130,0.3080,0.3370,0.3410,0.3140,0.3140,-0,-0,22MAR2018:22:00:03,23.5,3/22/2018 22:12:34,12.5,358,16.7800,2580,3/22/2018 22:03:13,2460,3/22/2018 22:00:05,2492,12.8,36.76,36.76,36.76,36.77,3/22/2018 22:01:53,3/22/2018 22:01:52,3/22/2018 22:01:52,3/22/2018 22:01:52,36.72,36.72,3/22/2018 22:00:02,3/22/2018 22:00:02,35.52,35.52,35.52,35.52,3/22/2018 22:14:55,3/22/2018 22:14:54,3/22/2018 22:14:54,3/22/2018 22:14:54,35.69,35.69,3/22/2018 22:15:00,3/22/2018 22:15:00,36.2,36.2,36.2,36.2,36.27,36.27,0.312,0.312,0.312,0.312,0.296,0.296
3/22/2018 22:30:00,15min,Peter Sinks,UCC,270,35.4,35.7,34.7,35.90,35.94,35.76,35.71,3/22/2018 22:16:06,3/22/2018 22:16:06,3/22/2018 22:16:07,3/22/2018 22:17:28,35.89,35.84,3/22/2018 22:16:06,3/22/2018 22:16:06,34.55,34.58,34.60,34.57,3/22/2018 22:29:46,3/22/2018 22:29:46,3/22/2018 22:29:38,3/22/2018 22:29:38,34.69,34.63,3/22/2018 22:29:38,3/22/2018 22:29:38,35.39,35.43,35.35,35.29,35.42,35.37,0.2920,0.2890,0.2590,0.2590,0.2690,0.2690,-0,-0,22MAR2018:22:28:41,20.4,3/22/2018 22:15:54,11.0,7,15.2300,2550,3/22/2018 22:15:19,2460,3/22/2018 22:15:02,2482,12.9,35.76,35.76,35.76,35.76,3/22/2018 22:16:12,3/22/2018 22:16:11,3/22/2018 22:16:11,3/22/2018 22:16:11,35.72,35.72,3/22/2018 22:16:25,3/22/2018 22:16:24,34.68,34.68,34.68,34.68,3/22/2018 22:29:47,3/22/2018 22:29:47,3/22/2018 22:29:47,3/22/2018 22:29:47,34.77,34.76,3/22/2018 22:29:55,3/22/2018 22:29:55,35.37,35.37,35.37,35.37,35.41,35.4,0.261,0.261,0.262,0.262,0.246,0.246
3/22/2018 22:45:00,15min,Peter Sinks,UCC,270,34.5,34.9,34.2,34.99,35.02,34.97,34.91,3/22/2018 22:30:09,3/22/2018 22:30:08,3/22/2018 22:30:09,3/22/2018 22:30:09,34.98,34.93,3/22/2018 22:30:08,3/22/2018 22:30:08,34.01,34.05,34.14,34.08,3/22/2018 22:44:33,3/22/2018 22:44:33,3/22/2018 22:45:00,3/22/2018 22:45:00,34.23,34.18,3/22/2018 22:44:33,3/22/2018 22:44:33,34.44,34.48,34.55,34.51,34.50,34.45,0.1850,0.1840,0.1650,0.1720,0.1890,0.1890,-0,-0,22MAR2018:22:44:09,16.4,3/22/2018 22:35:37,8.6,23,19.3100,2550,3/22/2018 22:33:48,2430,3/22/2018 22:34:22,2469,12.9,34.89,34.89,34.89,34.89,3/22/2018 22:30:10,3/22/2018 22:30:10,3/22/2018 22:30:10,3/22/2018 22:30:10,34.87,34.87,3/22/2018 22:30:17,3/22/2018 22:30:17,34.16,34.16,34.16,34.16,3/22/2018 22:44:46,3/22/2018 22:44:46,3/22/2018 22:44:45,3/22/2018 22:44:45,34.25,34.25,3/22/2018 22:44:21,3/22/2018 22:44:21,34.5,34.5,34.5,34.5,34.49,34.49,0.157,0.157,0.157,0.157,0.174,0.174
3/22/2018 23:00:00,15min,Peter Sinks,UCC,270,33.8,34.4,33.2,34.31,34.34,34.51,34.45,3/22/2018 22:48:00,3/22/2018 22:46:34,3/22/2018 22:47:10,3/22/2018 22:46:45,34.38,34.33,3/22/2018 22:45:01,3/22/2018 22:45:01,33.21,33.23,33.10,33.00,3/22/2018 22:59:37,3/22/2018 22:59:37,3/22/2018 22:59:35,3/22/2018 22:59:35,33.18,33.13,3/22/2018 22:57:54,3/22/2018 22:57:54,33.71,33.75,33.69,33.63,33.82,33.77,0.3260,0.3320,0.3870,0.3930,0.3760,0.3760,-0,-0,22MAR2018:22:59:49,16.9,3/22/2018 22:47:40,7.9,25,18.1900,2550,3/22/2018 22:46:44,2430,3/22/2018 22:45:44,2467,12.9,34.35,34.35,34.35,34.35,3/22/2018 22:47:16,3/22/2018 22:47:16,3/22/2018 22:47:16,3/22/2018 22:47:16,34.35,34.35,3/22/2018 22:47:07,3/22/2018 22:47:06,33.17,33.17,33.17,33.17,3/22/2018 22:59:43,3/22/2018 22:59:43,3/22/2018 22:59:42,3/22/2018 22:59:42,33.2,33.2,3/22/2018 22:59:26,3/22/2018 22:59:25,33.7,33.7,33.7,33.7,33.82,33.82,0.356,0.356,0.356,0.356,0.369,0.369
3/22/2018 23:15:00,15min,Peter Sinks,UCC,270,32.7,33.3,32.3,33.26,33.31,33.27,33.22,3/22/2018 23:00:12,3/22/2018 23:00:13,3/22/2018 23:00:01,3/22/2018 23:00:01,33.33,33.28,3/22/2018 23:00:27,3/22/2018 23:00:27,32.30,32.34,32.01,31.97,3/22/2018 23:09:51,3/22/2018 23:09:51,3/22/2018 23:13:25,3/22/2018 23:14:57,32.29,32.24,3/22/2018 23:13:18,3/22/2018 23:13:18,32.68,32.71,32.41,32.39,32.75,32.70,0.2580,0.2580,0.3300,0.3100,0.2870,0.2870,-0,-0,22MAR2018:23:01:33,16.2,3/22/2018 23:05:23,6.6,28,30.3600,2550,3/22/2018 23:05:29,2430,3/22/2018 23:00:25,2464,12.9,33.26,33.26,33.26,33.26,3/22/2018 23:00:06,3/22/2018 23:00:07,3/22/2018 23:00:07,3/22/2018 23:00:04,33.3,33.3,3/22/2018 23:01:03,3/22/2018 23:01:03,32.18,32.18,32.18,32.18,3/22/2018 23:13:38,3/22/2018 23:13:37,3/22/2018 23:13:37,3/22/2018 23:13:37,32.37,32.37,3/22/2018 23:14:49,3/22/2018 23:14:48,32.55,32.55,32.55,32.55,32.74,32.74,0.293,0.293,0.293,0.293,0.287,0.287
3/22/2018 23:30:00,15min,Peter Sinks,UCC,270,32.2,32.3,31.8,32.43,32.46,32.04,32.05,3/22/2018 23:15:51,3/22/2018 23:16:05,3/22/2018 23:15:51,3/22/2018 23:15:49,32.58,32.53,3/22/2018 23:15:09,3/22/2018 23:15:09,31.81,31.85,31.60,31.57,3/22/2018 23:29:12,3/22/2018 23:29:12,3/22/2018 23:29:55,3/22/2018 23:29:11,31.84,31.79,3/22/2018 23:28:40,3/22/2018 23:28:40,32.17,32.21,31.85,31.83,32.22,32.17,0.1610,0.1580,0.1090,0.1200,0.1870,0.1870,-0,-0,22MAR2018:23:15:04,10.7,3/22/2018 23:29:27,3.7,49,42.6200,2490,3/22/2018 23:15:02,2430,3/22/2018 23:21:25,2465,12.9,32.23,32.23,32.23,32.23,3/22/2018 23:16:03,3/22/2018 23:16:03,3/22/2018 23:16:03,3/22/2018 23:16:03,32.43,32.43,3/22/2018 23:16:12,3/22/2018 23:16:11,31.73,31.73,31.73,31.73,3/22/2018 23:29:25,3/22/2018 23:29:25,3/22/2018 23:29:25,3/22/2018 23:29:24,31.88,31.88,3/22/2018 23:27:53,3/22/2018 23:27:52,32.02,32.02,32.02,32.02,32.21,32.21,0.134,0.134,0.134,0.134,0.181,0.181
3/22/2018 23:45:00,15min,Peter Sinks,UCC,270,31.8,31.9,31.5,31.96,32.02,31.65,31.67,3/22/2018 23:31:24,3/22/2018 23:31:27,3/22/2018 23:30:08,3/22/2018 23:30:50,32.07,32.02,3/22/2018 23:39:32,3/22/2018 23:39:32,31.47,31.49,31.24,31.23,3/22/2018 23:44:59,3/22/2018 23:44:59,3/22/2018 23:45:00,3/22/2018 23:45:00,31.55,31.50,3/22/2018 23:44:57,3/22/2018 23:44:57,31.80,31.84,31.51,31.50,31.88,31.83,0.1050,0.1080,0.0890,0.1020,0.1130,0.1130,-0,-0,22MAR2018:23:30:04,10.5,3/22/2018 23:42:31,4.0,41,43.0100,2490,3/22/2018 23:30:06,2430,3/22/2018 23:34:47,2463,12.9,31.8,31.8,31.8,31.8,3/22/2018 23:30:12,3/22/2018 23:30:12,3/22/2018 23:30:12,3/22/2018 23:30:12,31.97,31.97,3/22/2018 23:36:51,3/22/2018 23:36:50,31.42,31.42,31.42,31.42,3/22/2018 23:45:00,3/22/2018 23:45:00,3/22/2018 23:45:00,3/22/2018 23:45:00,31.66,31.66,3/22/2018 23:45:00,3/22/2018 23:45:00,31.67,31.67,31.67,31.67,31.86,31.86,0.096,0.096,0.096,0.096,0.104,0.104
3/23/2018 00:00:00,15min,Peter Sinks,UCC,270,31.5,31.6,31.1,31.71,31.75,31.34,31.32,3/22/2018 23:45:57,3/22/2018 23:45:49,3/22/2018 23:45:55,3/22/2018 23:45:56,31.70,31.65,3/22/2018 23:51:49,3/22/2018 23:51:49,30.93,30.98,30.82,30.79,3/22/2018 23:54:24,3/22/2018 23:54:24,3/22/2018 23:54:24,3/22/2018 23:54:23,31.03,30.98,3/22/2018 23:54:24,3/22/2018 23:54:24,31.48,31.52,31.19,31.16,31.54,31.49,0.1230,0.1250,0.0840,0.0920,0.1510,0.1510,-0,-0,22MAR2018:23:45:01,7.2,3/22/2018 23:55:10,2.7,15,43.8600,2490,3/22/2018 23:45:08,2430,3/22/2018 23:50:16,2462,12.8,31.51,31.51,31.51,31.51,3/22/2018 23:46:01,3/22/2018 23:46:00,3/22/2018 23:46:00,3/22/2018 23:46:00,31.67,31.67,3/22/2018 23:45:58,3/22/2018 23:45:57,30.98,30.98,30.98,30.98,3/22/2018 23:54:29,3/22/2018 23:54:29,3/22/2018 23:54:28,3/22/2018 23:54:28,31.19,31.19,3/22/2018 23:54:39,3/22/2018 23:54:39,31.34,31.34,31.34,31.34,31.52,31.52,0.099,0.099,0.099,0.099,0.133,0.133
3/23/2018 00:15:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.2,31.51,31.55,31.24,31.19,3/23/2018 00:02:26,3/23/2018 00:02:21,3/23/2018 00:02:23,3/23/2018 00:02:22,31.55,31.50,3/23/2018 00:03:25,3/23/2018 00:03:25,31.23,31.26,31.06,30.99,3/23/2018 00:08:38,3/23/2018 00:08:33,3/23/2018 00:04:26,3/23/2018 00:09:30,31.25,31.20,3/23/2018 00:00:52,3/23/2018 00:00:52,31.38,31.42,31.13,31.07,31.41,31.35,0.0550,0.0560,0.0380,0.0400,0.0950,0.0950,-0,-0,23MAR2018:00:00:02,8.8,3/23/2018 00:02:14,4.6,356,20.0200,2490,3/23/2018 00:01:11,2430,3/23/2018 00:00:19,2459,12.8,31.36,31.36,31.36,31.36,3/23/2018 00:02:33,3/23/2018 00:02:33,3/23/2018 00:02:32,3/23/2018 00:02:32,31.53,31.53,3/23/2018 00:03:51,3/23/2018 00:03:51,31.18,31.18,31.18,31.18,3/23/2018 00:09:38,3/23/2018 00:09:37,3/23/2018 00:09:37,3/23/2018 00:09:37,31.24,31.24,3/23/2018 00:01:24,3/23/2018 00:01:21,31.25,31.25,31.25,31.25,31.38,31.38,0.043,0.043,0.043,0.043,0.074,0.074
3/23/2018 00:30:00,15min,Peter Sinks,UCC,270,31.4,31.4,31.2,31.52,31.57,31.15,31.10,3/23/2018 00:19:11,3/23/2018 00:19:10,3/23/2018 00:18:32,3/23/2018 00:18:32,31.55,31.50,3/23/2018 00:15:03,3/23/2018 00:15:03,31.25,31.27,30.95,30.90,3/23/2018 00:25:43,3/23/2018 00:25:52,3/23/2018 00:29:17,3/23/2018 00:23:49,31.25,31.20,3/23/2018 00:25:58,3/23/2018 00:25:58,31.37,31.41,31.05,30.98,31.42,31.37,0.0590,0.0640,0.0540,0.0550,0.0980,0.0980,-0,-0,23MAR2018:00:28:33,9.4,3/23/2018 00:19:09,1.5,356,17.9800,2490,3/23/2018 00:18:57,2430,3/23/2018 00:16:02,2458,12.8,31.32,31.32,31.32,31.32,3/23/2018 00:19:17,3/23/2018 00:19:17,3/23/2018 00:19:17,3/23/2018 00:19:17,31.53,31.53,3/23/2018 00:15:38,3/23/2018 00:15:37,31.11,31.11,31.11,31.11,3/23/2018 00:26:04,3/23/2018 00:26:03,3/23/2018 00:26:03,3/23/2018 00:26:02,31.27,31.27,3/23/2018 00:21:49,3/23/2018 00:21:48,31.2,31.2,31.2,31.2,31.39,31.39,0.055,0.055,0.055,0.055,0.083,0.083
3/23/2018 00:45:00,15min,Peter Sinks,UCC,270,31.3,31.3,31.1,31.41,31.44,31.03,30.98,3/23/2018 00:30:45,3/23/2018 00:30:48,3/23/2018 00:31:06,3/23/2018 00:31:06,31.47,31.42,3/23/2018 00:35:15,3/23/2018 00:35:15,31.18,31.20,30.85,30.78,3/23/2018 00:40:52,3/23/2018 00:40:44,3/23/2018 00:37:11,3/23/2018 00:37:12,31.10,31.05,3/23/2018 00:43:03,3/23/2018 00:43:03,31.28,31.31,30.93,30.87,31.35,31.30,0.0440,0.0460,0.0440,0.0470,0.0650,0.0650,-0,-0,23MAR2018:00:44:01,0.0,3/23/2018 00:30:01,0.0,0,0.0000,2490,3/23/2018 00:34:12,2430,3/23/2018 00:30:03,2454,12.8,31.2,31.2,31.2,31.2,3/23/2018 00:31:13,3/23/2018 00:31:12,3/23/2018 00:31:12,3/23/2018 00:31:12,31.37,31.37,3/23/2018 00:30:01,3/23/2018 00:30:01,31.02,31.02,31.02,31.02,3/23/2018 00:41:00,3/23/2018 00:41:01,3/23/2018 00:40:59,3/23/2018 00:40:58,31.24,31.24,3/23/2018 00:39:07,3/23/2018 00:39:06,31.1,31.1,31.1,31.1,31.32,31.32,0.04,0.04,0.04,0.04,0.039,0.039
3/23/2018 01:00:00,15min,Peter Sinks,UCC,270,31.2,31.3,31.0,31.41,31.43,30.96,30.90,3/23/2018 00:48:59,3/23/2018 00:48:52,3/23/2018 00:47:01,3/23/2018 00:46:45,31.47,31.42,3/23/2018 00:45:09,3/23/2018 00:45:09,30.99,31.01,30.79,30.74,3/23/2018 00:58:53,3/23/2018 00:58:53,3/23/2018 00:59:38,3/23/2018 00:59:34,31.02,30.97,3/23/2018 00:58:44,3/23/2018 00:58:44,31.21,31.23,30.87,30.82,31.28,31.22,0.0770,0.0800,0.0350,0.0370,0.0850,0.0850,-0,-0,23MAR2018:00:59:29,0.0,3/23/2018 00:45:01,0.0,0,0.0000,2460,3/23/2018 00:45:01,2430,3/23/2018 00:45:07,2455,12.8,31.13,31.13,31.13,31.13,3/23/2018 00:49:06,3/23/2018 00:49:06,3/23/2018 00:49:06,3/23/2018 00:49:05,31.37,31.37,3/23/2018 00:45:01,3/23/2018 00:45:01,30.91,30.91,30.91,30.91,3/23/2018 00:59:22,3/23/2018 00:59:21,3/23/2018 00:59:21,3/23/2018 00:59:21,31.06,31.06,3/23/2018 00:59:13,3/23/2018 00:59:13,31.03,31.03,31.03,31.03,31.25,31.25,0.05,0.05,0.05,0.05,0.075,0.075
3/23/2018 01:15:00,15min,Peter Sinks,UCC,270,30.9,31.1,30.7,31.19,31.22,30.97,30.86,3/23/2018 01:01:00,3/23/2018 01:00:59,3/23/2018 01:03:59,3/23/2018 01:03:58,31.32,31.27,3/23/2018 01:01:33,3/23/2018 01:01:33,30.67,30.69,30.62,30.52,3/23/2018 01:14:10,3/23/2018 01:14:09,3/23/2018 01:14:09,3/23/2018 01:14:34,30.64,30.59,3/23/2018 01:14:58,3/23/2018 01:14:58,30.95,30.96,30.81,30.71,30.96,30.90,0.1230,0.1280,0.0880,0.0850,0.1640,0.1640,-0,-0,23MAR2018:01:14:57,0.0,3/23/2018 01:00:01,0.0,0,0.0000,2460,3/23/2018 01:00:01,2430,3/23/2018 01:00:03,2454,12.8,31.02,31.02,31.02,31.02,3/23/2018 01:03:07,3/23/2018 01:03:06,3/23/2018 01:03:06,3/23/2018 01:01:14,31.22,31.22,3/23/2018 01:00:43,3/23/2018 01:00:42,30.64,30.64,30.64,30.64,3/23/2018 01:14:44,3/23/2018 01:14:43,3/23/2018 01:14:43,3/23/2018 01:14:43,30.66,30.66,3/23/2018 01:12:43,3/23/2018 01:12:42,30.86,30.86,30.86,30.86,30.94,30.94,0.098,0.098,0.098,0.099,0.155,0.155
3/23/2018 01:30:00,15min,Peter Sinks,UCC,270,30.6,30.7,30.4,30.77,30.78,30.64,30.55,3/23/2018 01:19:23,3/23/2018 01:19:10,3/23/2018 01:15:04,3/23/2018 01:15:02,30.86,30.81,3/23/2018 01:17:23,3/23/2018 01:17:23,30.36,30.38,30.24,30.16,3/23/2018 01:27:48,3/23/2018 01:27:50,3/23/2018 01:28:28,3/23/2018 01:27:53,30.34,30.29,3/23/2018 01:28:29,3/23/2018 01:28:29,30.56,30.58,30.41,30.32,30.61,30.56,0.1030,0.1020,0.1160,0.1120,0.1120,0.1120,-0,-0,23MAR2018:01:28:30,0.0,3/23/2018 01:15:01,0.0,0,0.0000,2460,3/23/2018 01:15:01,2430,3/23/2018 01:15:02,2452,12.7,30.64,30.64,30.64,30.64,3/23/2018 01:15:01,3/23/2018 01:15:01,3/23/2018 01:15:01,3/23/2018 01:15:03,30.76,30.76,3/23/2018 01:19:29,3/23/2018 01:19:28,30.3,30.3,30.3,30.3,3/23/2018 01:28:38,3/23/2018 01:28:38,3/23/2018 01:28:38,3/23/2018 01:28:38,30.42,30.42,3/23/2018 01:28:14,3/23/2018 01:28:40,30.47,30.47,30.47,30.47,30.59,30.59,0.107,0.107,0.107,0.107,0.1,0.1
3/23/2018 01:45:00,15min,Peter Sinks,UCC,270,30.2,30.4,29.9,30.47,30.50,30.29,30.20,3/23/2018 01:30:01,3/23/2018 01:30:32,3/23/2018 01:30:57,3/23/2018 01:30:01,30.49,30.44,3/23/2018 01:30:01,3/23/2018 01:30:01,30.01,30.05,29.84,29.76,3/23/2018 01:41:55,3/23/2018 01:41:57,3/23/2018 01:42:09,3/23/2018 01:42:10,29.89,29.84,3/23/2018 01:42:15,3/23/2018 01:42:15,30.21,30.24,30.00,29.94,30.24,30.19,0.1200,0.1180,0.1470,0.1430,0.1390,0.1390,-0,-0,23MAR2018:01:43:57,0.0,3/23/2018 01:30:01,0.0,0,0.0000,2460,3/23/2018 01:30:01,2430,3/23/2018 01:30:04,2451,12.8,30.35,30.35,30.35,30.35,3/23/2018 01:30:51,3/23/2018 01:30:50,3/23/2018 01:30:46,3/23/2018 01:30:46,30.47,30.47,3/23/2018 01:30:01,3/23/2018 01:30:01,29.93,29.93,29.93,29.93,3/23/2018 01:41:54,3/23/2018 01:41:54,3/23/2018 01:41:54,3/23/2018 01:41:53,29.94,29.94,3/23/2018 01:41:55,3/23/2018 01:41:54,30.1,30.1,30.1,30.1,30.22,30.22,0.133,0.133,0.133,0.133,0.136,0.136
3/23/2018 02:00:00,15min,Peter Sinks,UCC,270,30.2,30.2,30.0,30.31,30.36,29.91,29.85,3/23/2018 01:45:38,3/23/2018 01:47:01,3/23/2018 01:46:07,3/23/2018 01:57:04,30.34,30.29,3/23/2018 01:57:29,3/23/2018 01:57:29,30.15,30.17,29.83,29.80,3/23/2018 01:59:25,3/23/2018 01:59:29,3/23/2018 01:59:35,3/23/2018 01:50:26,30.04,29.99,3/23/2018 01:50:27,3/23/2018 01:50:27,30.23,30.27,29.88,29.82,30.24,30.19,0.0330,0.0340,0.0150,0.0150,0.1100,0.1100,-0,-0,23MAR2018:01:53:37,0.0,3/23/2018 01:45:01,0.0,0,0.0000,2460,3/23/2018 01:45:01,2430,3/23/2018 01:45:02,2450,12.8,30.09,30.09,30.09,30.09,3/23/2018 01:47:43,3/23/2018 01:47:43,3/23/2018 01:47:43,3/23/2018 01:47:43,30.32,30.32,3/23/2018 01:57:50,3/23/2018 01:57:50,30,30,30,30,3/23/2018 01:45:01,3/23/2018 01:59:38,3/23/2018 01:59:37,3/23/2018 01:59:37,30.05,30.05,3/23/2018 01:56:27,3/23/2018 01:56:26,30.05,30.05,30.05,30.05,30.22,30.22,0.021,0.021,0.021,0.021,0.094,0.094
3/23/2018 02:15:00,15min,Peter Sinks,UCC,270,30.1,30.2,29.8,30.26,30.31,29.87,29.82,3/23/2018 02:00:36,3/23/2018 02:00:40,3/23/2018 02:00:38,3/23/2018 02:00:47,30.35,30.29,3/23/2018 02:00:36,3/23/2018 02:00:36,29.89,29.93,29.60,29.54,3/23/2018 02:14:52,3/23/2018 02:14:54,3/23/2018 02:14:24,3/23/2018 02:14:23,29.82,29.77,3/23/2018 02:14:56,3/23/2018 02:14:56,30.05,30.10,29.72,29.66,30.07,30.02,0.1060,0.1050,0.0850,0.0880,0.0940,0.0940,-0,-0,23MAR2018:02:00:01,0.0,3/23/2018 02:00:01,0.0,0,0.0000,2490,3/23/2018 02:07:33,2430,3/23/2018 02:00:02,2449,12.8,30.06,30.06,30.06,30.06,3/23/2018 02:00:54,3/23/2018 02:00:53,3/23/2018 02:00:53,3/23/2018 02:00:52,30.27,30.27,3/23/2018 02:01:02,3/23/2018 02:01:01,29.75,29.75,29.75,29.75,3/23/2018 02:15:00,3/23/2018 02:15:00,3/23/2018 02:15:00,3/23/2018 02:15:00,29.89,29.89,3/23/2018 02:14:45,3/23/2018 02:14:44,29.89,29.89,29.89,29.89,30.04,30.04,0.095,0.095,0.095,0.095,0.072,0.072
3/23/2018 02:30:00,15min,Peter Sinks,UCC,270,29.9,29.9,29.8,30.01,30.08,29.60,29.56,3/23/2018 02:29:39,3/23/2018 02:29:40,3/23/2018 02:15:01,3/23/2018 02:15:01,30.19,30.14,3/23/2018 02:29:42,3/23/2018 02:29:42,29.78,29.83,29.48,29.42,3/23/2018 02:22:22,3/23/2018 02:22:29,3/23/2018 02:26:05,3/23/2018 02:26:19,29.82,29.77,3/23/2018 02:25:05,3/23/2018 02:25:05,29.88,29.94,29.54,29.48,29.94,29.89,0.0510,0.0540,0.0310,0.0280,0.0730,0.0730,-0,-0,23MAR2018:02:28:25,0.0,3/23/2018 02:15:01,0.0,0,0.0000,2460,3/23/2018 02:15:01,2430,3/23/2018 02:15:03,2449,12.8,29.76,29.76,29.76,29.76,3/23/2018 02:29:46,3/23/2018 02:29:45,3/23/2018 02:29:45,3/23/2018 02:29:45,30.05,30.05,3/23/2018 02:29:54,3/23/2018 02:29:53,29.66,29.66,29.66,29.65,3/23/2018 02:23:06,3/23/2018 02:23:04,3/23/2018 02:23:04,3/23/2018 02:22:39,29.85,29.85,3/23/2018 02:17:18,3/23/2018 02:17:17,29.71,29.71,29.71,29.71,29.91,29.91,0.025,0.025,0.025,0.025,0.059,0.059
3/23/2018 02:45:00,15min,Peter Sinks,UCC,270,29.9,30.0,29.6,30.08,30.13,29.52,29.49,3/23/2018 02:31:00,3/23/2018 02:31:19,3/23/2018 02:30:49,3/23/2018 02:30:42,30.26,30.21,3/23/2018 02:30:50,3/23/2018 02:30:50,29.67,29.70,29.32,29.27,3/23/2018 02:40:27,3/23/2018 02:40:27,3/23/2018 02:41:40,3/23/2018 02:41:40,29.60,29.55,3/23/2018 02:38:18,3/23/2018 02:38:18,29.85,29.90,29.42,29.37,29.91,29.86,0.0810,0.0820,0.0530,0.0570,0.1120,0.1120,-0,-0,23MAR2018:02:34:13,0.0,3/23/2018 02:30:01,0.0,0,0.0000,2460,3/23/2018 02:30:02,2430,3/23/2018 02:30:01,2449,12.8,29.79,29.79,29.79,29.79,3/23/2018 02:31:26,3/23/2018 02:31:25,3/23/2018 02:31:25,3/23/2018 02:31:25,30.17,30.17,3/23/2018 02:31:36,3/23/2018 02:31:35,29.52,29.52,29.52,29.52,3/23/2018 02:40:31,3/23/2018 02:40:31,3/23/2018 02:40:31,3/23/2018 02:40:31,29.67,29.67,3/23/2018 02:40:45,3/23/2018 02:40:44,29.64,29.64,29.64,29.64,29.89,29.89,0.063,0.063,0.063,0.063,0.097,0.097
3/23/2018 03:00:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.5,29.93,29.96,29.42,29.37,3/23/2018 02:58:49,3/23/2018 02:48:27,3/23/2018 02:47:59,3/23/2018 02:47:51,30.05,30.00,3/23/2018 02:47:59,3/23/2018 02:47:59,29.53,29.56,29.20,29.14,3/23/2018 02:54:18,3/23/2018 02:54:18,3/23/2018 02:57:02,3/23/2018 02:57:01,29.46,29.41,3/23/2018 02:54:23,3/23/2018 02:54:23,29.80,29.85,29.32,29.27,29.88,29.82,0.0660,0.0670,0.0540,0.0570,0.0970,0.0970,-0,-0,23MAR2018:02:45:01,0.0,3/23/2018 02:45:01,0.0,0,0.0000,2460,3/23/2018 02:45:01,2430,3/23/2018 02:45:02,2449,12.7,29.65,29.65,29.65,29.65,3/23/2018 02:48:33,3/23/2018 02:48:32,3/23/2018 02:48:32,3/23/2018 02:48:32,30.01,30.01,3/23/2018 02:59:00,3/23/2018 02:58:54,29.42,29.42,29.42,29.42,3/23/2018 02:54:26,3/23/2018 02:54:26,3/23/2018 02:54:26,3/23/2018 02:54:26,29.65,29.65,3/23/2018 02:49:48,3/23/2018 02:49:47,29.56,29.56,29.56,29.56,29.85,29.85,0.047,0.047,0.047,0.047,0.08,0.08
3/23/2018 03:15:00,15min,Peter Sinks,UCC,270,29.8,29.8,29.6,29.96,29.97,29.43,29.37,3/23/2018 03:06:18,3/23/2018 03:05:55,3/23/2018 03:10:21,3/23/2018 03:10:19,30.12,30.07,3/23/2018 03:04:07,3/23/2018 03:04:07,29.58,29.61,29.24,29.17,3/23/2018 03:15:00,3/23/2018 03:15:00,3/23/2018 03:01:12,3/23/2018 03:01:10,29.60,29.55,3/23/2018 03:00:16,3/23/2018 03:00:16,29.81,29.83,29.35,29.29,29.88,29.83,0.0810,0.0760,0.0440,0.0420,0.1190,0.1190,-0,-0,23MAR2018:03:12:53,0.0,3/23/2018 03:00:01,0.0,0,0.0000,2460,3/23/2018 03:00:01,2430,3/23/2018 03:00:03,2447,12.8,29.65,29.65,29.65,29.65,3/23/2018 03:06:09,3/23/2018 03:06:09,3/23/2018 03:06:08,3/23/2018 03:06:08,30.02,30.02,3/23/2018 03:05:19,3/23/2018 03:05:18,29.46,29.46,29.46,29.45,3/23/2018 03:01:19,3/23/2018 03:01:25,3/23/2018 03:01:18,3/23/2018 03:01:18,29.65,29.65,3/23/2018 03:01:44,3/23/2018 03:01:44,29.57,29.57,29.57,29.57,29.86,29.86,0.045,0.045,0.045,0.045,0.1,0.101
3/23/2018 03:30:00,15min,Peter Sinks,UCC,270,29.4,29.6,28.9,29.70,29.77,29.41,29.33,3/23/2018 03:16:07,3/23/2018 03:16:09,3/23/2018 03:17:43,3/23/2018 03:15:37,29.75,29.70,3/23/2018 03:15:03,3/23/2018 03:15:03,28.93,28.98,28.84,28.78,3/23/2018 03:29:07,3/23/2018 03:27:40,3/23/2018 03:28:43,3/23/2018 03:28:37,28.86,28.81,3/23/2018 03:26:57,3/23/2018 03:26:57,29.37,29.42,29.22,29.14,29.41,29.36,0.2580,0.2570,0.2000,0.1950,0.2750,0.2740,-0,-0,23MAR2018:03:15:01,0.0,3/23/2018 03:15:01,0.0,0,0.0000,2460,3/23/2018 03:15:01,2430,3/23/2018 03:15:02,2444,12.8,29.54,29.54,29.54,29.54,3/23/2018 03:16:22,3/23/2018 03:16:22,3/23/2018 03:16:22,3/23/2018 03:16:21,29.73,29.73,3/23/2018 03:17:00,3/23/2018 03:16:59,28.89,28.89,28.89,28.89,3/23/2018 03:29:10,3/23/2018 03:29:10,3/23/2018 03:29:10,3/23/2018 03:29:10,28.91,28.91,3/23/2018 03:27:26,3/23/2018 03:27:26,29.29,29.29,29.29,29.29,29.4,29.4,0.224,0.224,0.224,0.224,0.266,0.267
3/23/2018 03:45:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.95,28.99,28.84,28.78,3/23/2018 03:30:01,3/23/2018 03:30:01,3/23/2018 03:30:01,3/23/2018 03:30:01,29.01,28.96,3/23/2018 03:30:01,3/23/2018 03:30:01,28.57,28.62,28.45,28.35,3/23/2018 03:44:12,3/23/2018 03:44:17,3/23/2018 03:43:54,3/23/2018 03:44:30,28.56,28.51,3/23/2018 03:44:11,3/23/2018 03:44:11,28.67,28.73,28.55,28.47,28.75,28.70,0.0820,0.0830,0.1010,0.1060,0.0970,0.0970,-0,-0,23MAR2018:03:43:49,0.0,3/23/2018 03:30:01,0.0,0,0.0000,2460,3/23/2018 03:30:02,2430,3/23/2018 03:30:01,2442,12.8,28.91,28.91,28.91,28.91,3/23/2018 03:30:01,3/23/2018 03:30:01,3/23/2018 03:30:01,3/23/2018 03:30:01,28.98,28.98,3/23/2018 03:30:31,3/23/2018 03:30:30,28.51,28.51,28.51,28.51,3/23/2018 03:44:34,3/23/2018 03:44:34,3/23/2018 03:44:34,3/23/2018 03:44:33,28.58,28.58,3/23/2018 03:44:46,3/23/2018 03:44:46,28.61,28.61,28.61,28.61,28.73,28.73,0.096,0.096,0.096,0.096,0.091,0.091
3/23/2018 04:00:00,15min,Peter Sinks,UCC,270,28.5,28.6,28.4,28.66,28.71,28.50,28.41,3/23/2018 03:45:49,3/23/2018 03:46:13,3/23/2018 03:46:16,3/23/2018 03:46:11,28.78,28.73,3/23/2018 03:46:49,3/23/2018 03:46:49,28.39,28.42,28.37,28.28,3/23/2018 03:57:19,3/23/2018 03:57:19,3/23/2018 03:58:52,3/23/2018 03:58:52,28.41,28.36,3/23/2018 03:53:51,3/23/2018 03:53:51,28.54,28.59,28.42,28.35,28.53,28.48,0.0450,0.0460,0.0280,0.0280,0.0850,0.0850,-0,-0,23MAR2018:03:57:21,0.0,3/23/2018 03:45:01,0.0,0,0.0000,2460,3/23/2018 03:45:02,2430,3/23/2018 03:45:01,2443,12.7,28.55,28.55,28.55,28.55,3/23/2018 03:46:23,3/23/2018 03:46:23,3/23/2018 03:46:22,3/23/2018 03:46:23,28.68,28.68,3/23/2018 03:46:50,3/23/2018 03:46:49,28.4,28.4,28.4,28.4,3/23/2018 03:57:31,3/23/2018 03:57:31,3/23/2018 03:57:31,3/23/2018 03:57:31,28.45,28.45,3/23/2018 03:53:57,3/23/2018 03:53:57,28.48,28.48,28.48,28.48,28.51,28.51,0.035,0.035,0.035,0.035,0.077,0.077
3/23/2018 04:15:00,15min,Peter Sinks,UCC,270,28.5,28.5,28.3,28.57,28.62,28.45,28.36,3/23/2018 04:14:46,3/23/2018 04:14:45,3/23/2018 04:11:09,3/23/2018 04:11:06,28.63,28.58,3/23/2018 04:14:06,3/23/2018 04:14:06,28.31,28.34,28.33,28.24,3/23/2018 04:07:10,3/23/2018 04:07:07,3/23/2018 04:06:48,3/23/2018 04:06:49,28.26,28.21,3/23/2018 04:04:40,3/23/2018 04:04:40,28.46,28.51,28.39,28.31,28.47,28.42,0.0550,0.0580,0.0280,0.0330,0.0780,0.0780,-0,-0,23MAR2018:04:01:14,0.0,3/23/2018 04:00:01,0.0,0,0.0000,2460,3/23/2018 04:00:02,2430,3/23/2018 04:00:01,2444,12.8,28.49,28.49,28.49,28.49,3/23/2018 04:15:00,3/23/2018 04:14:59,3/23/2018 04:14:59,3/23/2018 04:14:59,28.53,28.53,3/23/2018 04:03:39,3/23/2018 04:03:38,28.32,28.32,28.32,28.32,3/23/2018 04:07:14,3/23/2018 04:07:14,3/23/2018 04:07:14,3/23/2018 04:07:14,28.31,28.31,3/23/2018 04:05:40,3/23/2018 04:05:39,28.42,28.42,28.42,28.42,28.45,28.45,0.041,0.041,0.041,0.041,0.067,0.067
3/23/2018 04:30:00,15min,Peter Sinks,UCC,270,28.6,28.6,28.5,28.65,28.70,28.50,28.43,3/23/2018 04:16:50,3/23/2018 04:16:30,3/23/2018 04:16:31,3/23/2018 04:16:30,28.79,28.74,3/23/2018 04:28:41,3/23/2018 04:28:41,28.52,28.57,28.43,28.35,3/23/2018 04:24:40,3/23/2018 04:24:36,3/23/2018 04:15:02,3/23/2018 04:15:14,28.41,28.36,3/23/2018 04:24:20,3/23/2018 04:24:20,28.59,28.63,28.47,28.39,28.66,28.61,0.0250,0.0280,0.0160,0.0140,0.0900,0.0900,-0,-0,23MAR2018:04:15:01,0.0,3/23/2018 04:15:01,0.0,0,0.0000,2460,3/23/2018 04:15:01,2430,3/23/2018 04:15:02,2443,12.8,28.56,28.56,28.56,28.56,3/23/2018 04:17:05,3/23/2018 04:17:04,3/23/2018 04:17:04,3/23/2018 04:17:04,28.69,28.69,3/23/2018 04:27:32,3/23/2018 04:27:31,28.48,28.48,28.48,28.48,3/23/2018 04:15:17,3/23/2018 04:15:16,3/23/2018 04:15:16,3/23/2018 04:15:16,28.45,28.45,3/23/2018 04:25:05,3/23/2018 04:25:04,28.52,28.52,28.52,28.52,28.63,28.63,0.018,0.018,0.018,0.018,0.065,0.065
3/23/2018 04:45:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.6,28.81,28.85,28.66,28.58,3/23/2018 04:44:01,3/23/2018 04:44:00,3/23/2018 04:44:01,3/23/2018 04:44:39,28.94,28.89,3/23/2018 04:43:49,3/23/2018 04:43:49,28.55,28.58,28.46,28.39,3/23/2018 04:30:07,3/23/2018 04:30:10,3/23/2018 04:30:13,3/23/2018 04:30:13,28.56,28.51,3/23/2018 04:30:09,3/23/2018 04:30:09,28.70,28.74,28.58,28.51,28.78,28.73,0.0480,0.0480,0.0500,0.0500,0.0740,0.0740,-0,-0,23MAR2018:04:30:01,0.0,3/23/2018 04:30:01,0.0,0,0.0000,2460,3/23/2018 04:30:03,2430,3/23/2018 04:30:01,2439,12.7,28.71,28.71,28.71,28.71,3/23/2018 04:44:15,3/23/2018 04:44:14,3/23/2018 04:44:14,3/23/2018 04:44:14,28.85,28.85,3/23/2018 04:44:21,3/23/2018 04:44:20,28.51,28.51,28.51,28.51,3/23/2018 04:30:17,3/23/2018 04:30:15,3/23/2018 04:30:15,3/23/2018 04:30:15,28.63,28.63,3/23/2018 04:30:01,3/23/2018 04:30:01,28.63,28.63,28.63,28.63,28.75,28.75,0.048,0.048,0.048,0.048,0.062,0.062
3/23/2018 05:00:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.7,28.92,28.97,28.73,28.66,3/23/2018 04:59:49,3/23/2018 04:59:56,3/23/2018 04:59:20,3/23/2018 04:59:13,29.08,29.03,3/23/2018 04:57:30,3/23/2018 04:57:30,28.70,28.73,28.61,28.53,3/23/2018 04:50:15,3/23/2018 04:50:17,3/23/2018 04:49:55,3/23/2018 04:50:15,28.65,28.59,3/23/2018 04:49:04,3/23/2018 04:49:04,28.81,28.85,28.67,28.59,28.91,28.86,0.0600,0.0620,0.0390,0.0430,0.0860,0.0860,-0,-0,23MAR2018:04:45:01,0.0,3/23/2018 04:45:01,0.0,0,0.0000,2460,3/23/2018 04:45:03,2430,3/23/2018 04:45:01,2439,12.8,28.81,28.82,28.82,28.82,3/23/2018 05:00:00,3/23/2018 05:00:00,3/23/2018 05:00:00,3/23/2018 05:00:00,28.98,28.98,3/23/2018 04:59:13,3/23/2018 04:59:12,28.66,28.66,28.66,28.66,3/23/2018 04:50:20,3/23/2018 04:50:20,3/23/2018 04:50:21,3/23/2018 04:50:21,28.74,28.74,3/23/2018 04:50:26,3/23/2018 04:50:16,28.73,28.73,28.73,28.73,28.88,28.88,0.05,0.05,0.05,0.05,0.068,0.068
3/23/2018 05:15:00,15min,Peter Sinks,UCC,270,29.0,29.1,28.9,29.08,29.12,28.89,28.83,3/23/2018 05:14:47,3/23/2018 05:14:50,3/23/2018 05:14:31,3/23/2018 05:11:03,29.23,29.18,3/23/2018 05:06:43,3/23/2018 05:06:43,28.90,28.95,28.72,28.66,3/23/2018 05:00:05,3/23/2018 05:00:07,3/23/2018 05:00:09,3/23/2018 05:00:01,28.85,28.80,3/23/2018 05:08:53,3/23/2018 05:08:53,29.00,29.05,28.83,28.76,29.04,28.99,0.0490,0.0480,0.0470,0.0460,0.1010,0.1010,-0,-0,23MAR2018:05:14:41,0.0,3/23/2018 05:00:01,0.0,0,0.0000,2490,3/23/2018 05:13:50,2430,3/23/2018 05:00:01,2438,12.8,28.97,28.97,28.97,28.97,3/23/2018 05:15:00,3/23/2018 05:15:00,3/23/2018 05:15:00,3/23/2018 05:15:00,29.13,29.13,3/23/2018 05:13:15,3/23/2018 05:13:14,28.81,28.81,28.81,28.81,3/23/2018 05:00:19,3/23/2018 05:00:19,3/23/2018 05:00:17,3/23/2018 05:00:17,28.89,28.89,3/23/2018 05:08:27,3/23/2018 05:08:24,28.91,28.91,28.91,28.91,29.01,29.01,0.047,0.047,0.047,0.047,0.088,0.088
3/23/2018 05:30:00,15min,Peter Sinks,UCC,270,29.1,29.1,29.0,29.14,29.20,28.95,28.87,3/23/2018 05:24:27,3/23/2018 05:25:46,3/23/2018 05:20:29,3/23/2018 05:20:29,29.29,29.24,3/23/2018 05:27:39,3/23/2018 05:27:39,29.04,29.07,28.88,28.79,3/23/2018 05:17:49,3/23/2018 05:17:47,3/23/2018 05:16:44,3/23/2018 05:15:11,29.00,28.95,3/23/2018 05:15:49,3/23/2018 05:15:49,29.10,29.14,28.92,28.84,29.11,29.06,0.0250,0.0260,0.0170,0.0210,0.0510,0.0510,-0,-0,23MAR2018:05:28:13,0.0,3/23/2018 05:15:01,0.0,0,0.0000,2460,3/23/2018 05:15:06,2430,3/23/2018 05:15:01,2436,12.8,29.03,29.03,29.03,29.03,3/23/2018 05:25:51,3/23/2018 05:25:52,3/23/2018 05:25:52,3/23/2018 05:25:52,29.16,29.17,3/23/2018 05:25:59,3/23/2018 05:25:59,28.96,28.96,28.96,28.96,3/23/2018 05:16:00,3/23/2018 05:16:02,3/23/2018 05:16:02,3/23/2018 05:15:59,29.05,29.05,3/23/2018 05:28:49,3/23/2018 05:28:48,29,29,29,29,29.08,29.08,0.02,0.02,0.02,0.02,0.031,0.031
3/23/2018 05:45:00,15min,Peter Sinks,UCC,270,29.1,29.1,29.0,29.13,29.19,28.96,28.86,3/23/2018 05:37:49,3/23/2018 05:38:37,3/23/2018 05:38:37,3/23/2018 05:36:19,29.22,29.17,3/23/2018 05:37:53,3/23/2018 05:37:53,28.99,29.03,28.85,28.78,3/23/2018 05:42:38,3/23/2018 05:42:41,3/23/2018 05:42:41,3/23/2018 05:40:45,28.85,28.80,3/23/2018 05:42:41,3/23/2018 05:42:41,29.08,29.13,28.91,28.83,29.11,29.06,0.0290,0.0320,0.0220,0.0300,0.0480,0.0480,-0,-0,23MAR2018:05:43:41,0.0,3/23/2018 05:30:01,0.0,0,0.0000,2460,3/23/2018 05:30:01,2430,3/23/2018 05:30:02,2437,12.7,29.02,29.02,29.02,29.02,3/23/2018 05:38:40,3/23/2018 05:38:40,3/23/2018 05:38:38,3/23/2018 05:38:38,29.12,29.12,3/23/2018 05:40:25,3/23/2018 05:40:24,28.93,28.93,28.93,28.93,3/23/2018 05:42:48,3/23/2018 05:42:47,3/23/2018 05:42:47,3/23/2018 05:42:47,29.01,29.01,3/23/2018 05:43:00,3/23/2018 05:42:59,28.99,28.99,28.99,28.99,29.08,29.08,0.027,0.027,0.027,0.027,0.027,0.027
3/23/2018 06:00:00,15min,Peter Sinks,UCC,270,28.9,29.0,28.8,29.05,29.10,28.88,28.78,3/23/2018 05:45:01,3/23/2018 05:45:01,3/23/2018 05:45:01,3/23/2018 05:47:43,29.15,29.10,3/23/2018 05:46:40,3/23/2018 05:46:40,28.73,28.77,28.63,28.54,3/23/2018 05:56:03,3/23/2018 05:56:03,3/23/2018 05:56:04,3/23/2018 05:59:10,28.79,28.74,3/23/2018 05:55:32,3/23/2018 05:55:32,28.90,28.95,28.75,28.66,28.95,28.90,0.0750,0.0740,0.0690,0.0720,0.0660,0.0660,-0,0,23MAR2018:05:59:49,0.0,3/23/2018 05:45:01,0.0,0,0.0000,2460,3/23/2018 05:45:03,2430,3/23/2018 05:45:01,2437,12.8,28.95,28.95,28.95,28.95,3/23/2018 05:45:06,3/23/2018 05:45:06,3/23/2018 05:45:07,3/23/2018 05:45:07,29.12,29.12,3/23/2018 05:45:01,3/23/2018 05:45:01,28.68,28.68,28.68,28.68,3/23/2018 05:56:05,3/23/2018 05:56:05,3/23/2018 05:56:05,3/23/2018 05:56:05,28.84,28.84,3/23/2018 05:58:50,3/23/2018 05:58:49,28.82,28.82,28.82,28.82,28.93,28.93,0.071,0.071,0.071,0.071,0.052,0.052
3/23/2018 06:15:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.7,28.87,28.91,28.68,28.58,3/23/2018 06:00:29,3/23/2018 06:01:33,3/23/2018 06:01:05,3/23/2018 06:01:05,29.02,28.97,3/23/2018 06:01:36,3/23/2018 06:01:36,28.60,28.65,28.54,28.47,3/23/2018 06:05:45,3/23/2018 06:05:45,3/23/2018 06:06:24,3/23/2018 06:04:33,28.57,28.52,3/23/2018 06:05:22,3/23/2018 06:05:22,28.75,28.80,28.61,28.52,28.83,28.78,0.0490,0.0490,0.0310,0.0310,0.0780,0.0780,0,0,23MAR2018:06:14:59,0.0,3/23/2018 06:00:01,0.0,0,0.0000,2460,3/23/2018 06:00:02,2430,3/23/2018 06:00:01,2439,12.8,28.75,28.75,28.75,28.75,3/23/2018 06:00:39,3/23/2018 06:00:38,3/23/2018 06:00:37,3/23/2018 06:00:37,28.94,28.94,3/23/2018 06:00:46,3/23/2018 06:00:45,28.6,28.6,28.6,28.6,3/23/2018 06:06:26,3/23/2018 06:06:26,3/23/2018 06:06:26,3/23/2018 06:06:26,28.7,28.7,3/23/2018 06:05:01,3/23/2018 06:05:01,28.67,28.67,28.67,28.67,28.81,28.81,0.036,0.036,0.036,0.036,0.059,0.059
3/23/2018 06:30:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.7,28.87,28.94,28.73,28.64,3/23/2018 06:27:05,3/23/2018 06:27:09,3/23/2018 06:27:06,3/23/2018 06:27:08,29.02,28.97,3/23/2018 06:22:37,3/23/2018 06:22:37,28.63,28.68,28.57,28.48,3/23/2018 06:16:24,3/23/2018 06:18:37,3/23/2018 06:16:24,3/23/2018 06:16:27,28.65,28.60,3/23/2018 06:20:38,3/23/2018 06:20:38,28.78,28.84,28.66,28.57,28.90,28.85,0.0520,0.0520,0.0490,0.0490,0.0920,0.0920,1,2,23MAR2018:06:30:00,0.0,3/23/2018 06:15:01,0.0,0,0.0000,2460,3/23/2018 06:15:01,2430,3/23/2018 06:15:02,2439,12.8,28.78,28.78,28.78,28.78,3/23/2018 06:27:19,3/23/2018 06:27:19,3/23/2018 06:27:19,3/23/2018 06:27:19,28.98,28.98,3/23/2018 06:24:05,3/23/2018 06:24:04,28.62,28.62,28.62,28.62,3/23/2018 06:16:32,3/23/2018 06:16:32,3/23/2018 06:16:31,3/23/2018 06:16:31,28.73,28.73,3/23/2018 06:21:02,3/23/2018 06:21:01,28.71,28.71,28.71,28.71,28.87,28.87,0.048,0.048,0.048,0.048,0.071,0.071
3/23/2018 06:45:00,15min,Peter Sinks,UCC,270,28.9,28.9,28.8,28.92,28.98,28.80,28.72,3/23/2018 06:37:49,3/23/2018 06:37:49,3/23/2018 06:41:41,3/23/2018 06:40:39,29.08,29.03,3/23/2018 06:37:19,3/23/2018 06:37:19,28.76,28.82,28.69,28.62,3/23/2018 06:30:22,3/23/2018 06:30:22,3/23/2018 06:30:24,3/23/2018 06:30:16,28.78,28.73,3/23/2018 06:44:37,3/23/2018 06:44:37,28.84,28.89,28.76,28.68,28.94,28.88,0.0310,0.0300,0.0330,0.0310,0.0650,0.0650,6,10,23MAR2018:06:45:00,0.0,3/23/2018 06:30:01,0.0,0,0.0000,2460,3/23/2018 06:30:04,2430,3/23/2018 06:30:01,2439,12.8,28.85,28.85,28.85,28.85,3/23/2018 06:37:59,3/23/2018 06:37:58,3/23/2018 06:37:58,3/23/2018 06:37:58,28.99,28.99,3/23/2018 06:30:09,3/23/2018 06:30:09,28.74,28.74,28.74,28.74,3/23/2018 06:30:34,3/23/2018 06:30:34,3/23/2018 06:30:33,3/23/2018 06:30:33,28.83,28.83,3/23/2018 06:30:48,3/23/2018 06:30:47,28.79,28.79,28.79,28.79,28.91,28.91,0.027,0.027,0.027,0.027,0.029,0.029
3/23/2018 07:00:00,15min,Peter Sinks,UCC,270,28.8,28.9,28.8,28.89,28.95,28.90,28.82,3/23/2018 06:58:56,3/23/2018 06:57:24,3/23/2018 06:58:57,3/23/2018 06:57:30,29.06,29.01,3/23/2018 06:58:56,3/23/2018 06:58:56,28.69,28.73,28.76,28.67,3/23/2018 06:53:56,3/23/2018 06:51:40,3/23/2018 06:45:39,3/23/2018 06:45:58,28.69,28.64,3/23/2018 06:53:58,3/23/2018 06:53:58,28.79,28.85,28.82,28.74,28.88,28.83,0.0320,0.0350,0.0330,0.0350,0.0670,0.0670,18,26,23MAR2018:07:00:00,0.0,3/23/2018 06:45:01,0.0,0,0.0000,4830,3/23/2018 06:45:20,2430,3/23/2018 06:45:01,4747,12.7,28.87,28.87,28.87,28.87,3/23/2018 06:57:37,3/23/2018 06:57:37,3/23/2018 06:57:36,3/23/2018 06:57:36,28.95,28.95,3/23/2018 06:46:54,3/23/2018 06:46:53,28.75,28.75,28.75,28.75,3/23/2018 06:54:10,3/23/2018 06:54:10,3/23/2018 06:54:10,3/23/2018 06:54:10,28.76,28.76,3/23/2018 06:54:22,3/23/2018 06:54:21,28.8,28.8,28.8,28.8,28.85,28.85,0.024,0.024,0.024,0.024,0.041,0.041
3/23/2018 07:15:00,15min,Peter Sinks,UCC,270,29.1,29.2,28.6,29.23,29.32,29.19,29.09,3/23/2018 07:07:32,3/23/2018 07:03:49,3/23/2018 07:07:50,3/23/2018 07:07:44,29.30,29.25,3/23/2018 07:08:45,3/23/2018 07:08:45,28.50,28.57,28.69,28.58,3/23/2018 07:14:35,3/23/2018 07:14:34,3/23/2018 07:13:52,3/23/2018 07:14:16,28.48,28.43,3/23/2018 07:14:41,3/23/2018 07:14:41,29.01,29.08,29.01,28.93,29.11,29.06,0.1800,0.1840,0.1140,0.1180,0.1920,0.1920,36,49,23MAR2018:07:15:00,0.0,3/23/2018 07:00:01,0.0,0,0.0000,4860,3/23/2018 07:08:43,4740,3/23/2018 07:00:18,4781,12.7,29.18,29.18,29.18,29.18,3/23/2018 07:07:46,3/23/2018 07:07:45,3/23/2018 07:07:45,3/23/2018 07:07:45,29.27,29.27,3/23/2018 07:09:15,3/23/2018 07:09:14,28.64,28.64,28.64,28.64,3/23/2018 07:14:05,3/23/2018 07:14:05,3/23/2018 07:14:05,3/23/2018 07:14:05,28.56,28.56,3/23/2018 07:15:00,3/23/2018 07:15:00,29.01,29.01,29.01,29.01,29.09,29.09,0.143,0.143,0.143,0.143,0.172,0.172
3/23/2018 07:30:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.6,29.17,29.26,29.81,29.73,3/23/2018 07:29:26,3/23/2018 07:29:42,3/23/2018 07:29:48,3/23/2018 07:29:39,29.30,29.25,3/23/2018 07:28:59,3/23/2018 07:28:59,28.54,28.62,28.70,28.59,3/23/2018 07:15:10,3/23/2018 07:15:02,3/23/2018 07:15:40,3/23/2018 07:15:40,28.55,28.50,3/23/2018 07:15:02,3/23/2018 07:15:02,28.92,29.00,29.39,29.31,28.99,28.94,0.1470,0.1480,0.2690,0.2790,0.1650,0.1650,64,84,23MAR2018:07:30:00,0.0,3/23/2018 07:15:01,0.0,0,0.0000,4830,3/23/2018 07:15:37,4740,3/23/2018 07:15:16,4782,12.6,29.48,29.48,29.48,29.48,3/23/2018 07:29:49,3/23/2018 07:29:48,3/23/2018 07:29:48,3/23/2018 07:29:48,29.27,29.27,3/23/2018 07:29:38,3/23/2018 07:29:37,28.67,28.67,28.67,28.67,3/23/2018 07:15:49,3/23/2018 07:15:49,3/23/2018 07:15:49,3/23/2018 07:15:49,28.54,28.54,3/23/2018 07:15:10,3/23/2018 07:15:09,29.15,29.15,29.15,29.15,28.95,28.95,0.194,0.194,0.194,0.194,0.16,0.16
3/23/2018 07:45:00,15min,Peter Sinks,UCC,270,29.4,29.7,29.2,29.57,29.58,30.40,30.31,3/23/2018 07:43:33,3/23/2018 07:43:33,3/23/2018 07:36:48,3/23/2018 07:36:37,29.67,29.62,3/23/2018 07:37:07,3/23/2018 07:37:07,29.02,29.09,29.41,29.35,3/23/2018 07:31:04,3/23/2018 07:31:21,3/23/2018 07:44:31,3/23/2018 07:44:32,29.08,29.02,3/23/2018 07:31:04,3/23/2018 07:31:04,29.34,29.38,29.81,29.74,29.46,29.41,0.1390,0.1190,0.2210,0.2110,0.1430,0.1430,91,95,23MAR2018:07:36:01,0.0,3/23/2018 07:30:01,0.0,0,0.0000,4830,3/23/2018 07:36:02,4770,3/23/2018 07:30:01,4783,12.7,29.92,29.92,29.92,29.92,3/23/2018 07:36:53,3/23/2018 07:36:53,3/23/2018 07:36:52,3/23/2018 07:36:52,29.57,29.57,3/23/2018 07:34:51,3/23/2018 07:34:50,29.34,29.34,29.34,29.34,3/23/2018 07:31:52,3/23/2018 07:31:51,3/23/2018 07:31:51,3/23/2018 07:31:51,29.06,29.06,3/23/2018 07:31:48,3/23/2018 07:31:47,29.57,29.57,29.57,29.57,29.43,29.43,0.137,0.137,0.137,0.137,0.135,0.135
3/23/2018 08:00:00,15min,Peter Sinks,UCC,270,29.3,29.7,29.2,29.51,29.52,30.35,30.25,3/23/2018 07:45:21,3/23/2018 07:45:20,3/23/2018 07:49:50,3/23/2018 07:49:50,29.59,29.54,3/23/2018 07:45:02,3/23/2018 07:45:02,29.15,29.15,29.16,29.08,3/23/2018 07:59:16,3/23/2018 07:54:44,3/23/2018 07:57:05,3/23/2018 07:57:05,29.22,29.17,3/23/2018 07:53:34,3/23/2018 07:53:34,29.27,29.28,29.85,29.75,29.39,29.34,0.0640,0.0660,0.2990,0.2980,0.0910,0.0910,87,95,23MAR2018:07:46:05,0.0,3/23/2018 07:45:01,0.0,0,0.0000,4830,3/23/2018 07:45:28,4740,3/23/2018 07:45:10,4780,12.7,29.77,29.77,29.77,29.77,3/23/2018 07:49:42,3/23/2018 07:49:42,3/23/2018 07:49:42,3/23/2018 07:49:42,29.55,29.55,3/23/2018 07:45:32,3/23/2018 07:45:31,29.22,29.22,29.22,29.22,3/23/2018 07:57:09,3/23/2018 07:57:09,3/23/2018 07:57:09,3/23/2018 07:57:09,29.26,29.26,3/23/2018 07:55:12,3/23/2018 07:55:12,29.54,29.54,29.54,29.54,29.37,29.37,0.148,0.148,0.148,0.148,0.075,0.075
3/23/2018 08:15:00,15min,Peter Sinks,UCC,270,29.1,29.4,29.0,29.26,29.25,29.94,29.86,3/23/2018 08:01:04,3/23/2018 08:01:04,3/23/2018 08:04:05,3/23/2018 08:06:43,29.30,29.25,3/23/2018 08:14:29,3/23/2018 08:14:29,28.91,28.93,28.90,28.85,3/23/2018 08:09:52,3/23/2018 08:09:48,3/23/2018 08:12:17,3/23/2018 08:12:17,29.00,28.95,3/23/2018 08:09:52,3/23/2018 08:09:52,29.07,29.07,29.39,29.33,29.17,29.12,0.0650,0.0650,0.3110,0.3100,0.0930,0.0930,108,163,23MAR2018:08:15:00,0.0,3/23/2018 08:00:01,0.0,0,0.0000,4830,3/23/2018 08:02:37,4740,3/23/2018 08:02:56,4778,12.7,29.52,29.52,29.52,29.52,3/23/2018 08:04:11,3/23/2018 08:04:11,3/23/2018 08:04:11,3/23/2018 08:04:11,29.3,29.3,3/23/2018 08:00:01,3/23/2018 08:00:01,28.94,28.94,28.94,28.94,3/23/2018 08:12:26,3/23/2018 08:12:25,3/23/2018 08:12:25,3/23/2018 08:12:25,29.05,29.05,3/23/2018 08:05:55,3/23/2018 08:05:54,29.22,29.22,29.22,29.22,29.14,29.14,0.167,0.167,0.167,0.167,0.079,0.079
3/23/2018 08:30:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.1,29.38,29.40,30.29,30.22,3/23/2018 08:22:14,3/23/2018 08:22:14,3/23/2018 08:20:58,3/23/2018 08:20:58,29.61,29.56,3/23/2018 08:27:35,3/23/2018 08:27:35,28.92,28.94,29.00,28.94,3/23/2018 08:17:16,3/23/2018 08:17:15,3/23/2018 08:15:02,3/23/2018 08:15:01,29.08,29.03,3/23/2018 08:18:56,3/23/2018 08:18:56,29.15,29.16,29.58,29.48,29.33,29.28,0.0960,0.1010,0.3070,0.3030,0.1080,0.1080,188,218,23MAR2018:08:21:22,0.0,3/23/2018 08:15:01,0.0,0,0.0000,4830,3/23/2018 08:15:08,4740,3/23/2018 08:22:31,4780,12.6,29.7,29.7,29.7,29.7,3/23/2018 08:21:07,3/23/2018 08:21:07,3/23/2018 08:21:07,3/23/2018 08:21:06,29.52,29.52,3/23/2018 08:22:31,3/23/2018 08:22:31,29.06,29.06,29.06,29.06,3/23/2018 08:15:25,3/23/2018 08:15:25,3/23/2018 08:15:25,3/23/2018 08:15:25,29.06,29.06,3/23/2018 08:17:42,3/23/2018 08:17:41,29.34,29.34,29.34,29.34,29.31,29.31,0.161,0.161,0.16,0.16,0.097,0.097
3/23/2018 08:45:00,15min,Peter Sinks,UCC,270,29.2,29.5,29.0,29.46,29.46,30.06,30.01,3/23/2018 08:37:12,3/23/2018 08:37:12,3/23/2018 08:42:23,3/23/2018 08:42:23,29.61,29.56,3/23/2018 08:31:55,3/23/2018 08:31:55,28.88,28.88,28.89,28.85,3/23/2018 08:41:54,3/23/2018 08:43:52,3/23/2018 08:33:57,3/23/2018 08:33:56,29.01,28.96,3/23/2018 08:43:51,3/23/2018 08:43:51,29.12,29.13,29.62,29.55,29.30,29.25,0.1220,0.1310,0.3060,0.3160,0.1560,0.1550,174,184,23MAR2018:08:34:41,0.0,3/23/2018 08:30:01,0.0,0,0.0000,4860,3/23/2018 08:32:34,4740,3/23/2018 08:30:26,4780,12.6,29.56,29.55,29.56,29.56,3/23/2018 08:38:44,3/23/2018 08:38:43,3/23/2018 08:38:43,3/23/2018 08:38:43,29.51,29.51,3/23/2018 08:32:24,3/23/2018 08:32:24,29.03,29.03,29.03,29.03,3/23/2018 08:34:05,3/23/2018 08:34:05,3/23/2018 08:34:05,3/23/2018 08:34:04,29.06,29.06,3/23/2018 08:40:41,3/23/2018 08:40:40,29.36,29.36,29.36,29.36,29.28,29.28,0.126,0.126,0.126,0.126,0.143,0.143
3/23/2018 09:00:00,15min,Peter Sinks,UCC,270,29.2,29.6,29.2,29.29,29.29,30.56,30.51,3/23/2018 08:52:26,3/23/2018 08:57:59,3/23/2018 08:55:17,3/23/2018 08:55:17,29.53,29.48,3/23/2018 08:58:02,3/23/2018 08:58:02,28.89,28.89,29.39,29.30,3/23/2018 08:57:36,3/23/2018 08:57:36,3/23/2018 08:57:57,3/23/2018 08:57:57,29.01,28.96,3/23/2018 08:46:49,3/23/2018 08:46:49,29.12,29.12,30.02,29.97,29.30,29.25,0.0660,0.0680,0.2160,0.2190,0.0780,0.0780,183,196,23MAR2018:08:56:27,0.0,3/23/2018 08:45:01,0.0,0,0.0000,4830,3/23/2018 08:57:54,4740,3/23/2018 08:45:14,4777,12.7,29.82,29.82,29.82,29.82,3/23/2018 08:55:00,3/23/2018 08:55:00,3/23/2018 08:55:00,3/23/2018 08:54:59,29.43,29.43,3/23/2018 08:52:36,3/23/2018 08:52:35,29.31,29.3,29.31,29.31,3/23/2018 08:58:11,3/23/2018 08:58:11,3/23/2018 08:58:10,3/23/2018 08:58:10,29.17,29.17,3/23/2018 08:47:10,3/23/2018 08:47:09,29.56,29.56,29.56,29.56,29.28,29.28,0.122,0.122,0.122,0.122,0.055,0.055
3/23/2018 09:15:00,15min,Peter Sinks,UCC,270,29.1,29.5,29.1,29.24,29.25,30.10,30.07,3/23/2018 09:01:50,3/23/2018 09:01:49,3/23/2018 09:00:05,3/23/2018 09:00:07,29.46,29.40,3/23/2018 09:06:54,3/23/2018 09:06:54,28.74,28.74,29.55,29.41,3/23/2018 09:13:14,3/23/2018 09:13:13,3/23/2018 09:06:24,3/23/2018 09:06:20,28.86,28.81,3/23/2018 09:13:13,3/23/2018 09:13:13,29.03,29.04,29.84,29.78,29.23,29.18,0.0920,0.0930,0.1270,0.1380,0.1020,0.1020,237,285,23MAR2018:09:14:56,0.0,3/23/2018 09:00:01,0.0,0,0.0000,4800,3/23/2018 09:00:04,4710,3/23/2018 09:03:02,4766,12.6,29.62,29.62,29.62,29.62,3/23/2018 09:00:20,3/23/2018 09:00:19,3/23/2018 09:00:19,3/23/2018 09:00:19,29.37,29.38,3/23/2018 09:02:10,3/23/2018 09:02:09,29.26,29.26,29.26,29.26,3/23/2018 09:11:20,3/23/2018 09:11:20,3/23/2018 09:11:20,3/23/2018 09:13:25,29,29,3/23/2018 09:13:41,3/23/2018 09:13:41,29.43,29.43,29.43,29.43,29.2,29.2,0.087,0.087,0.087,0.087,0.08,0.08
3/23/2018 09:30:00,15min,Peter Sinks,UCC,270,29.1,29.5,29.1,29.26,29.27,30.37,30.32,3/23/2018 09:24:04,3/23/2018 09:23:53,3/23/2018 09:18:16,3/23/2018 09:18:16,29.46,29.41,3/23/2018 09:23:59,3/23/2018 09:23:59,28.76,28.77,29.74,29.68,3/23/2018 09:27:24,3/23/2018 09:18:26,3/23/2018 09:24:53,3/23/2018 09:24:53,28.86,28.81,3/23/2018 09:18:53,3/23/2018 09:18:53,29.00,29.00,29.99,29.95,29.21,29.16,0.1080,0.1090,0.1240,0.1220,0.1140,0.1140,274,285,23MAR2018:09:15:01,0.0,3/23/2018 09:15:01,0.0,0,0.0000,4800,3/23/2018 09:15:01,4710,3/23/2018 09:16:37,4765,12.7,29.69,29.69,29.69,29.69,3/23/2018 09:27:07,3/23/2018 09:27:07,3/23/2018 09:27:07,3/23/2018 09:27:07,29.33,29.33,3/23/2018 09:24:14,3/23/2018 09:24:13,29.31,29.31,29.31,29.3,3/23/2018 09:19:07,3/23/2018 09:19:07,3/23/2018 09:19:06,3/23/2018 09:19:06,28.94,28.94,3/23/2018 09:22:08,3/23/2018 09:22:07,29.49,29.49,29.49,29.49,29.18,29.18,0.081,0.081,0.081,0.082,0.088,0.088
3/23/2018 09:45:00,15min,Peter Sinks,UCC,270,29.2,29.9,29.3,29.43,29.41,31.42,31.37,3/23/2018 09:43:21,3/23/2018 09:43:22,3/23/2018 09:44:20,3/23/2018 09:43:56,29.60,29.55,3/23/2018 09:43:25,3/23/2018 09:43:25,28.89,28.87,29.70,29.56,3/23/2018 09:30:37,3/23/2018 09:30:36,3/23/2018 09:30:05,3/23/2018 09:30:05,29.08,29.03,3/23/2018 09:30:35,3/23/2018 09:30:35,29.15,29.15,30.68,30.64,29.37,29.32,0.0940,0.0950,0.3740,0.3860,0.1120,0.1120,298,320,23MAR2018:09:42:25,0.0,3/23/2018 09:30:01,0.0,0,0.0000,4830,3/23/2018 09:42:38,4740,3/23/2018 09:30:09,4776,12.7,30.31,30.31,30.31,30.31,3/23/2018 09:44:04,3/23/2018 09:44:04,3/23/2018 09:44:04,3/23/2018 09:44:03,29.52,29.52,3/23/2018 09:42:41,3/23/2018 09:42:40,29.38,29.38,29.38,29.38,3/23/2018 09:30:41,3/23/2018 09:30:41,3/23/2018 09:30:41,3/23/2018 09:30:40,29.13,29.12,3/23/2018 09:31:04,3/23/2018 09:31:04,29.9,29.9,29.9,29.9,29.34,29.34,0.219,0.219,0.219,0.219,0.092,0.092
3/23/2018 10:00:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.6,29.61,29.58,31.93,31.86,3/23/2018 09:58:39,3/23/2018 09:58:30,3/23/2018 09:56:52,3/23/2018 09:56:52,29.82,29.77,3/23/2018 09:58:50,3/23/2018 09:58:50,28.75,28.78,30.81,30.77,3/23/2018 09:57:48,3/23/2018 09:57:47,3/23/2018 09:48:36,3/23/2018 09:48:36,29.15,29.10,3/23/2018 09:57:47,3/23/2018 09:57:47,29.31,29.31,31.32,31.27,29.51,29.46,0.1240,0.1210,0.2390,0.2350,0.0930,0.0930,361,429,23MAR2018:09:57:16,8.1,3/23/2018 09:54:47,1.9,22,10.4400,4800,3/23/2018 09:45:13,4740,3/23/2018 09:45:01,4774,12.6,30.56,30.56,30.56,30.57,3/23/2018 09:58:58,3/23/2018 09:58:58,3/23/2018 09:58:58,3/23/2018 09:58:57,29.66,29.66,3/23/2018 09:58:54,3/23/2018 09:58:54,30.01,30.01,30.01,30,3/23/2018 09:52:42,3/23/2018 09:52:41,3/23/2018 09:52:41,3/23/2018 09:52:41,29.25,29.25,3/23/2018 09:58:09,3/23/2018 09:58:09,30.3,30.3,30.3,30.3,29.48,29.48,0.123,0.123,0.123,0.123,0.062,0.062
3/23/2018 10:15:00,15min,Peter Sinks,UCC,270,29.3,30.2,29.4,29.56,29.58,32.00,32.00,3/23/2018 10:10:00,3/23/2018 10:10:00,3/23/2018 10:02:37,3/23/2018 10:02:37,29.75,29.70,3/23/2018 10:00:07,3/23/2018 10:00:07,28.79,28.78,30.32,30.32,3/23/2018 10:14:04,3/23/2018 10:14:04,3/23/2018 10:14:39,3/23/2018 10:14:38,29.07,29.02,3/23/2018 10:13:54,3/23/2018 10:13:54,29.24,29.25,30.99,30.98,29.47,29.42,0.1370,0.1400,0.4620,0.4630,0.1460,0.1460,301,405,23MAR2018:10:00:01,14.2,3/23/2018 10:04:29,6.5,359,16.1600,4800,3/23/2018 10:00:06,4710,3/23/2018 10:04:27,4772,12.7,30.67,30.67,30.67,30.67,3/23/2018 10:02:44,3/23/2018 10:02:44,3/23/2018 10:02:43,3/23/2018 10:02:43,29.66,29.66,3/23/2018 10:02:43,3/23/2018 10:02:42,29.67,29.67,29.67,29.67,3/23/2018 10:13:25,3/23/2018 10:13:25,3/23/2018 10:13:25,3/23/2018 10:13:24,29.09,29.09,3/23/2018 10:14:23,3/23/2018 10:14:23,30.12,30.12,30.12,30.12,29.45,29.45,0.271,0.271,0.271,0.271,0.134,0.134
3/23/2018 10:30:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.6,29.64,29.70,31.53,31.53,3/23/2018 10:26:05,3/23/2018 10:26:05,3/23/2018 10:20:28,3/23/2018 10:23:00,29.75,29.70,3/23/2018 10:21:11,3/23/2018 10:21:11,28.94,28.93,30.12,30.06,3/23/2018 10:20:32,3/23/2018 10:18:54,3/23/2018 10:17:50,3/23/2018 10:17:50,29.23,29.18,3/23/2018 10:18:54,3/23/2018 10:18:54,29.29,29.31,30.99,30.98,29.54,29.49,0.1370,0.1390,0.2470,0.2530,0.1040,0.1040,331,358,23MAR2018:10:30:00,9.4,3/23/2018 10:28:06,5.2,1,27.7600,4830,3/23/2018 10:19:07,4740,3/23/2018 10:15:48,4776,12.6,30.45,30.44,30.45,30.45,3/23/2018 10:23:03,3/23/2018 10:23:03,3/23/2018 10:23:02,3/23/2018 10:23:02,29.66,29.66,3/23/2018 10:27:26,3/23/2018 10:27:25,29.86,29.86,29.86,29.86,3/23/2018 10:16:36,3/23/2018 10:16:36,3/23/2018 10:16:36,3/23/2018 10:16:36,29.28,29.28,3/23/2018 10:19:11,3/23/2018 10:19:10,30.14,30.14,30.14,30.14,29.51,29.51,0.15,0.15,0.15,0.15,0.084,0.084
3/23/2018 10:45:00,15min,Peter Sinks,UCC,270,29.1,30.0,29.0,29.54,29.54,31.12,31.09,3/23/2018 10:32:23,3/23/2018 10:32:22,3/23/2018 10:33:30,3/23/2018 10:33:30,29.82,29.77,3/23/2018 10:32:49,3/23/2018 10:32:49,28.48,28.47,29.71,29.69,3/23/2018 10:43:51,3/23/2018 10:43:51,3/23/2018 10:43:24,3/23/2018 10:43:17,28.69,28.64,3/23/2018 10:41:42,3/23/2018 10:41:42,29.03,29.03,30.47,30.45,29.21,29.16,0.2970,0.2950,0.3950,0.4000,0.3100,0.3100,315,372,23MAR2018:10:31:23,16.2,3/23/2018 10:42:42,8.3,356,12.2400,4800,3/23/2018 10:30:25,4710,3/23/2018 10:42:43,4765,12.7,30.26,30.26,30.26,30.26,3/23/2018 10:32:58,3/23/2018 10:33:33,3/23/2018 10:32:57,3/23/2018 10:32:57,29.68,29.68,3/23/2018 10:33:34,3/23/2018 10:33:34,29.21,29.21,29.21,29.21,3/23/2018 10:44:03,3/23/2018 10:44:03,3/23/2018 10:44:02,3/23/2018 10:44:02,28.81,28.81,3/23/2018 10:41:53,3/23/2018 10:41:53,29.75,29.75,29.75,29.75,29.2,29.2,0.334,0.334,0.334,0.334,0.307,0.307
3/23/2018 11:00:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.4,28.80,28.81,30.32,30.28,3/23/2018 10:45:32,3/23/2018 10:45:31,3/23/2018 10:53:47,3/23/2018 10:53:47,28.99,28.94,3/23/2018 10:45:03,3/23/2018 10:45:03,27.94,27.94,29.38,29.34,3/23/2018 10:58:04,3/23/2018 10:58:11,3/23/2018 10:56:49,3/23/2018 10:56:49,28.03,27.98,3/23/2018 10:59:40,3/23/2018 10:59:40,28.40,28.38,29.85,29.82,28.47,28.42,0.1880,0.1930,0.2100,0.2090,0.2070,0.2070,308,328,23MAR2018:11:00:00,14.0,3/23/2018 10:45:30,8.4,358,12.6900,4800,3/23/2018 10:46:14,4710,3/23/2018 10:56:27,4762,12.7,29.48,29.48,29.48,29.48,3/23/2018 10:51:59,3/23/2018 10:51:58,3/23/2018 10:51:58,3/23/2018 10:51:58,29.02,29.01,3/23/2018 10:45:01,3/23/2018 10:45:01,28.75,28.75,28.75,28.75,3/23/2018 10:58:17,3/23/2018 10:58:17,3/23/2018 10:58:17,3/23/2018 10:58:17,28.13,28.13,3/23/2018 10:58:34,3/23/2018 10:58:33,29.11,29.11,29.11,29.11,28.45,28.45,0.166,0.166,0.166,0.166,0.206,0.205
3/23/2018 11:15:00,15min,Peter Sinks,UCC,270,28.1,28.8,28.1,28.43,28.44,30.07,30.05,3/23/2018 11:02:17,3/23/2018 11:13:38,3/23/2018 11:08:29,3/23/2018 11:08:29,28.70,28.65,3/23/2018 11:13:46,3/23/2018 11:13:46,27.64,27.58,29.34,29.33,3/23/2018 11:09:18,3/23/2018 11:09:18,3/23/2018 11:13:26,3/23/2018 11:13:25,27.43,27.38,3/23/2018 11:10:13,3/23/2018 11:10:13,28.12,28.12,29.72,29.70,28.15,28.10,0.1920,0.2120,0.1650,0.1640,0.2780,0.2780,280,333,23MAR2018:11:01:12,12.5,3/23/2018 11:13:09,8.1,1,15.1900,4800,3/23/2018 11:02:53,4740,3/23/2018 11:00:01,4763,12.6,29.12,29.12,29.12,29.12,3/23/2018 11:01:15,3/23/2018 11:01:15,3/23/2018 11:01:15,3/23/2018 11:01:15,28.54,28.54,3/23/2018 11:13:52,3/23/2018 11:13:51,28.69,28.69,28.69,28.69,3/23/2018 11:07:28,3/23/2018 11:07:28,3/23/2018 11:07:27,3/23/2018 11:07:27,27.55,27.55,3/23/2018 11:09:42,3/23/2018 11:09:41,28.92,28.92,28.92,28.92,28.12,28.12,0.097,0.097,0.097,0.097,0.266,0.266
3/23/2018 11:30:00,15min,Peter Sinks,UCC,270,28.9,30.2,28.7,29.35,29.35,32.58,32.52,3/23/2018 11:26:48,3/23/2018 11:25:54,3/23/2018 11:28:58,3/23/2018 11:28:58,29.59,29.54,3/23/2018 11:28:44,3/23/2018 11:28:44,28.23,28.24,29.51,29.50,3/23/2018 11:15:27,3/23/2018 11:16:48,3/23/2018 11:15:20,3/23/2018 11:15:01,28.40,28.35,3/23/2018 11:16:36,3/23/2018 11:16:36,28.80,28.83,31.07,31.03,29.07,29.02,0.3570,0.3550,0.9550,0.9280,0.3880,0.3880,437,730,23MAR2018:11:29:48,9.9,3/23/2018 11:15:09,5.5,18,20.3000,4800,3/23/2018 11:15:43,4740,3/23/2018 11:15:01,4773,12.7,30.86,30.86,30.86,30.86,3/23/2018 11:29:03,3/23/2018 11:29:03,3/23/2018 11:29:03,3/23/2018 11:29:02,29.51,29.51,3/23/2018 11:29:58,3/23/2018 11:29:57,28.92,28.92,28.92,28.92,3/23/2018 11:15:29,3/23/2018 11:15:29,3/23/2018 11:15:28,3/23/2018 11:15:28,28.45,28.45,3/23/2018 11:16:05,3/23/2018 11:16:04,29.92,29.92,29.92,29.92,29.03,29.03,0.641,0.641,0.641,0.641,0.387,0.387
3/23/2018 11:45:00,15min,Peter Sinks,UCC,270,29.4,31.0,29.2,29.78,29.87,34.70,34.64,3/23/2018 11:37:09,3/23/2018 11:37:09,3/23/2018 11:36:47,3/23/2018 11:36:07,30.19,30.14,3/23/2018 11:32:57,3/23/2018 11:32:57,28.33,28.36,31.13,31.15,3/23/2018 11:44:28,3/23/2018 11:44:28,3/23/2018 11:44:03,3/23/2018 11:44:17,28.55,28.50,3/23/2018 11:44:28,3/23/2018 11:44:28,29.17,29.20,32.90,32.90,29.56,29.51,0.3600,0.3670,1.0010,0.9920,0.4180,0.4180,713,1067,23MAR2018:11:32:10,10.1,3/23/2018 11:39:00,6.4,7,14.3700,4800,3/23/2018 11:30:33,4740,3/23/2018 11:30:03,4778,12.7,32.07,32.08,32.07,32.07,3/23/2018 11:37:13,3/23/2018 11:37:13,3/23/2018 11:37:13,3/23/2018 11:37:12,30.01,30.01,3/23/2018 11:35:26,3/23/2018 11:35:25,29.78,29.78,29.78,29.78,3/23/2018 11:44:31,3/23/2018 11:44:30,3/23/2018 11:44:30,3/23/2018 11:44:30,28.71,28.71,3/23/2018 11:44:31,3/23/2018 11:44:30,31.05,31.05,31.05,31.05,29.54,29.54,0.656,0.656,0.656,0.657,0.4,0.4
3/23/2018 12:00:00,15min,Peter Sinks,UCC,270,29.0,30.5,29.4,29.41,29.47,33.90,33.85,3/23/2018 11:48:01,3/23/2018 11:47:19,3/23/2018 11:54:59,3/23/2018 11:54:59,29.74,29.69,3/23/2018 11:47:38,3/23/2018 11:47:38,28.08,28.11,31.54,31.58,3/23/2018 11:51:01,3/23/2018 11:51:01,3/23/2018 11:45:01,3/23/2018 11:45:01,28.62,28.57,3/23/2018 11:51:01,3/23/2018 11:51:01,28.83,28.88,32.61,32.63,29.20,29.15,0.2310,0.2330,0.4340,0.4160,0.2190,0.2190,569,905,23MAR2018:11:46:36,9.6,3/23/2018 11:56:39,5.6,360,14.2100,4800,3/23/2018 11:45:02,4740,3/23/2018 11:56:39,4781,12.7,31.31,31.31,31.31,31.31,3/23/2018 11:55:05,3/23/2018 11:55:05,3/23/2018 11:55:04,3/23/2018 11:55:04,29.61,29.61,3/23/2018 11:47:46,3/23/2018 11:47:45,30.1,30.1,30.1,30.1,3/23/2018 11:45:01,3/23/2018 11:45:01,3/23/2018 11:45:01,3/23/2018 11:45:01,28.68,28.68,3/23/2018 11:51:29,3/23/2018 11:51:29,30.74,30.74,30.74,30.74,29.17,29.17,0.262,0.262,0.262,0.261,0.203,0.203
3/23/2018 12:15:00,15min,Peter Sinks,UCC,270,28.6,29.9,28.6,29.26,29.33,32.01,32.07,3/23/2018 12:01:29,3/23/2018 12:01:29,3/23/2018 12:01:33,3/23/2018 12:01:00,29.44,29.39,3/23/2018 12:01:28,3/23/2018 12:01:28,27.92,27.94,29.89,29.92,3/23/2018 12:07:59,3/23/2018 12:07:58,3/23/2018 12:08:19,3/23/2018 12:08:19,28.17,28.12,3/23/2018 12:08:12,3/23/2018 12:08:12,28.50,28.53,30.81,30.84,28.76,28.71,0.3270,0.3330,0.5370,0.5500,0.3370,0.3370,403,607,23MAR2018:12:10:13,14.7,3/23/2018 12:12:46,7.8,354,13.9700,5130,3/23/2018 12:15:00,4770,3/23/2018 12:00:01,4895,12.7,30.53,30.53,30.53,30.53,3/23/2018 12:01:09,3/23/2018 12:01:09,3/23/2018 12:01:09,3/23/2018 12:01:08,29.26,29.26,3/23/2018 12:01:32,3/23/2018 12:01:32,28.97,28.97,28.97,28.97,3/23/2018 12:08:23,3/23/2018 12:08:23,3/23/2018 12:08:23,3/23/2018 12:08:23,28.23,28.23,3/23/2018 12:08:31,3/23/2018 12:08:31,29.68,29.68,29.68,29.68,28.74,28.74,0.416,0.416,0.416,0.415,0.328,0.328
3/23/2018 12:30:00,15min,Peter Sinks,UCC,270,29.3,31.1,29.2,29.86,29.98,34.56,34.55,3/23/2018 12:18:21,3/23/2018 12:18:21,3/23/2018 12:18:07,3/23/2018 12:18:07,30.42,30.37,3/23/2018 12:17:55,3/23/2018 12:17:55,28.43,28.46,30.29,30.12,3/23/2018 12:15:01,3/23/2018 12:15:01,3/23/2018 12:28:37,3/23/2018 12:28:30,28.70,28.65,3/23/2018 12:15:02,3/23/2018 12:15:02,29.07,29.12,32.48,32.47,29.47,29.41,0.2470,0.2590,0.9930,1.0140,0.3200,0.3200,630,1536,23MAR2018:12:16:37,11.0,3/23/2018 12:26:20,6.4,7,21.4600,5460,3/23/2018 12:15:32,5100,3/23/2018 12:15:01,5335,13.8,31.99,31.99,31.99,31.99,3/23/2018 12:18:09,3/23/2018 12:18:26,3/23/2018 12:18:08,3/23/2018 12:18:08,30.24,30.24,3/23/2018 12:18:25,3/23/2018 12:18:24,29.5,29.5,29.5,29.5,3/23/2018 12:15:01,3/23/2018 12:15:01,3/23/2018 12:15:06,3/23/2018 12:15:06,28.8,28.8,3/23/2018 12:15:14,3/23/2018 12:15:13,30.78,30.78,30.78,30.78,29.43,29.43,0.597,0.597,0.597,0.596,0.314,0.314
3/23/2018 12:45:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.6,30.27,30.41,34.27,34.13,3/23/2018 12:34:49,3/23/2018 12:34:48,3/23/2018 12:35:47,3/23/2018 12:35:47,30.56,30.51,3/23/2018 12:34:49,3/23/2018 12:34:49,28.83,28.72,30.25,30.36,3/23/2018 12:32:29,3/23/2018 12:32:29,3/23/2018 12:40:26,3/23/2018 12:40:26,29.22,29.17,3/23/2018 12:30:14,3/23/2018 12:30:14,29.60,29.65,32.28,32.25,29.94,29.89,0.2460,0.2550,1.0060,0.9150,0.2250,0.2250,604,1590,23MAR2018:12:31:15,16.7,3/23/2018 12:42:38,6.5,8,34.9300,5490,3/23/2018 12:35:37,5340,3/23/2018 12:30:01,5428,14.6,31.98,31.98,31.98,31.98,3/23/2018 12:35:58,3/23/2018 12:35:58,3/23/2018 12:35:57,3/23/2018 12:35:57,30.29,30.29,3/23/2018 12:35:01,3/23/2018 12:35:00,30,30,30,30,3/23/2018 12:40:34,3/23/2018 12:40:34,3/23/2018 12:40:33,3/23/2018 12:40:33,29.16,29.17,3/23/2018 12:30:01,3/23/2018 12:30:01,30.94,30.94,30.94,30.94,29.9,29.9,0.458,0.458,0.458,0.458,0.224,0.223
3/23/2018 13:00:00,15min,Peter Sinks,UCC,270,29.8,31.1,29.7,30.28,30.39,33.55,33.47,3/23/2018 12:59:56,3/23/2018 12:59:56,3/23/2018 12:55:03,3/23/2018 12:55:01,30.72,30.66,3/23/2018 12:58:10,3/23/2018 12:58:10,29.14,29.19,30.05,30.13,3/23/2018 12:51:47,3/23/2018 12:51:46,3/23/2018 12:52:20,3/23/2018 12:52:20,29.52,29.47,3/23/2018 12:50:57,3/23/2018 12:50:57,29.65,29.70,31.55,31.58,30.04,29.99,0.1910,0.2090,0.6920,0.6300,0.3020,0.3020,675,1512,23MAR2018:12:57:30,14.9,3/23/2018 12:52:20,7.1,350,28.5300,5490,3/23/2018 12:48:55,5370,3/23/2018 12:45:03,5424,14.7,31.61,31.61,31.61,31.61,3/23/2018 12:55:11,3/23/2018 12:55:11,3/23/2018 12:55:11,3/23/2018 12:55:10,30.59,30.59,3/23/2018 12:58:33,3/23/2018 12:58:32,29.9,29.9,29.9,29.89,3/23/2018 12:52:06,3/23/2018 12:52:06,3/23/2018 12:52:06,3/23/2018 12:52:05,29.56,29.56,3/23/2018 12:49:59,3/23/2018 12:49:58,30.62,30.62,30.62,30.62,30,30.01,0.338,0.338,0.338,0.338,0.281,0.282
3/23/2018 13:15:00,15min,Peter Sinks,UCC,270,30.3,31.4,30.0,30.99,31.24,33.60,33.61,3/23/2018 13:03:31,3/23/2018 13:03:30,3/23/2018 13:12:29,3/23/2018 13:12:29,31.31,31.26,3/23/2018 13:03:31,3/23/2018 13:03:31,29.68,29.67,30.06,30.13,3/23/2018 13:11:15,3/23/2018 13:11:14,3/23/2018 13:06:21,3/23/2018 13:06:21,29.89,29.84,3/23/2018 13:06:57,3/23/2018 13:06:57,30.04,30.12,31.38,31.46,30.52,30.47,0.1720,0.1920,0.7580,0.7330,0.2380,0.2380,845,1307,23MAR2018:13:07:43,16.4,3/23/2018 13:05:33,7.4,330,29.4800,5460,3/23/2018 13:01:34,5340,3/23/2018 13:10:45,5416,14.7,31.87,31.87,31.87,31.87,3/23/2018 13:03:41,3/23/2018 13:03:41,3/23/2018 13:03:40,3/23/2018 13:03:40,30.96,30.96,3/23/2018 13:03:47,3/23/2018 13:03:46,30.04,30.04,30.04,30.04,3/23/2018 13:06:30,3/23/2018 13:06:30,3/23/2018 13:06:29,3/23/2018 13:06:29,30.01,30.01,3/23/2018 13:07:04,3/23/2018 13:07:03,30.75,30.75,30.75,30.75,30.5,30.5,0.387,0.387,0.387,0.387,0.211,0.211
3/23/2018 13:30:00,15min,Peter Sinks,UCC,270,30.5,31.8,30.3,30.86,30.92,34.47,34.34,3/23/2018 13:22:14,3/23/2018 13:22:14,3/23/2018 13:23:27,3/23/2018 13:23:26,31.32,31.26,3/23/2018 13:20:22,3/23/2018 13:20:22,29.78,29.80,30.66,30.67,3/23/2018 13:26:19,3/23/2018 13:26:19,3/23/2018 13:18:04,3/23/2018 13:29:23,29.97,29.92,3/23/2018 13:26:29,3/23/2018 13:26:29,30.30,30.35,32.19,32.14,30.69,30.64,0.2240,0.2450,0.9270,0.9110,0.3630,0.3630,770,1406,23MAR2018:13:28:52,18.2,3/23/2018 13:18:54,8.9,9,27.1700,5460,3/23/2018 13:16:06,5340,3/23/2018 13:18:54,5405,14.7,32.44,32.43,32.44,32.44,3/23/2018 13:23:32,3/23/2018 13:23:32,3/23/2018 13:23:32,3/23/2018 13:23:32,31.2,31.21,3/23/2018 13:22:31,3/23/2018 13:22:31,30.53,30.53,30.54,30.53,3/23/2018 13:15:01,3/23/2018 13:15:01,3/23/2018 13:15:01,3/23/2018 13:15:01,30.04,30.04,3/23/2018 13:26:39,3/23/2018 13:26:39,31.23,31.23,31.24,31.24,30.66,30.66,0.525,0.525,0.525,0.525,0.35,0.35
3/23/2018 13:45:00,15min,Peter Sinks,UCC,270,30.5,31.3,30.4,30.71,30.78,32.97,32.89,3/23/2018 13:31:11,3/23/2018 13:31:04,3/23/2018 13:32:05,3/23/2018 13:32:05,31.17,31.12,3/23/2018 13:31:11,3/23/2018 13:31:11,29.94,29.96,30.59,30.49,3/23/2018 13:33:44,3/23/2018 13:33:44,3/23/2018 13:40:03,3/23/2018 13:40:02,30.13,30.08,3/23/2018 13:33:44,3/23/2018 13:33:44,30.33,30.40,32.16,32.00,30.72,30.67,0.1470,0.1680,0.4540,0.4750,0.1940,0.1940,832,1287,23MAR2018:13:30:54,19.7,3/23/2018 13:41:18,10.9,24,19.9600,5430,3/23/2018 13:30:01,5340,3/23/2018 13:33:37,5394,14.7,31.67,31.66,31.66,31.67,3/23/2018 13:31:18,3/23/2018 13:31:18,3/23/2018 13:31:17,3/23/2018 13:31:17,30.96,30.96,3/23/2018 13:42:00,3/23/2018 13:41:59,30.55,30.56,30.55,30.55,3/23/2018 13:40:10,3/23/2018 13:40:10,3/23/2018 13:40:09,3/23/2018 13:40:08,30.2,30.2,3/23/2018 13:33:51,3/23/2018 13:33:51,31.22,31.22,31.22,31.22,30.69,30.69,0.228,0.227,0.228,0.228,0.171,0.171
3/23/2018 14:00:00,15min,Peter Sinks,UCC,270,30.4,31.4,29.8,30.80,30.96,32.84,32.65,3/23/2018 13:49:49,3/23/2018 13:48:40,3/23/2018 13:47:29,3/23/2018 13:47:29,31.39,31.34,3/23/2018 13:49:49,3/23/2018 13:49:49,29.40,29.46,30.05,29.89,3/23/2018 13:55:19,3/23/2018 13:55:19,3/23/2018 13:59:18,3/23/2018 13:59:17,29.67,29.62,3/23/2018 13:55:20,3/23/2018 13:55:20,30.24,30.33,31.29,31.12,30.63,30.58,0.3160,0.3310,0.7260,0.7120,0.3950,0.3950,762,1147,23MAR2018:13:46:38,20.0,3/23/2018 13:55:33,12.2,36,15.4200,5430,3/23/2018 13:46:04,5310,3/23/2018 13:58:22,5388,14.7,31.59,31.59,31.59,31.59,3/23/2018 13:47:28,3/23/2018 13:47:28,3/23/2018 13:47:28,3/23/2018 13:47:27,31.2,31.2,3/23/2018 13:48:56,3/23/2018 13:48:55,29.92,29.92,29.92,29.91,3/23/2018 13:55:26,3/23/2018 13:55:25,3/23/2018 13:55:25,3/23/2018 13:55:25,29.77,29.77,3/23/2018 13:55:41,3/23/2018 13:55:40,30.75,30.75,30.75,30.75,30.62,30.62,0.482,0.482,0.482,0.482,0.373,0.374
3/23/2018 14:15:00,15min,Peter Sinks,UCC,270,30.4,31.3,29.8,30.92,30.99,32.49,32.35,3/23/2018 14:10:14,3/23/2018 14:10:14,3/23/2018 14:07:22,3/23/2018 14:07:26,31.31,31.26,3/23/2018 14:10:13,3/23/2018 14:10:13,29.38,29.42,29.72,29.67,3/23/2018 14:13:32,3/23/2018 14:13:32,3/23/2018 14:14:22,3/23/2018 14:14:21,29.82,29.77,3/23/2018 14:13:34,3/23/2018 14:13:34,30.20,30.25,31.38,31.23,30.50,30.45,0.2700,0.2740,0.6110,0.6040,0.3130,0.3130,666,1245,23MAR2018:14:06:19,21.7,3/23/2018 14:13:46,11.4,27,15.9400,5430,3/23/2018 14:00:47,5340,3/23/2018 14:13:28,5393,14.7,31.46,31.46,31.46,31.47,3/23/2018 14:10:18,3/23/2018 14:10:18,3/23/2018 14:10:18,3/23/2018 14:10:18,31.04,31.04,3/23/2018 14:10:22,3/23/2018 14:10:22,29.71,29.71,29.71,29.7,3/23/2018 14:14:29,3/23/2018 14:14:29,3/23/2018 14:14:29,3/23/2018 14:14:28,29.91,29.91,3/23/2018 14:14:01,3/23/2018 14:14:00,30.77,30.77,30.77,30.77,30.48,30.48,0.39,0.39,0.391,0.391,0.296,0.296
3/23/2018 14:30:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.5,30.67,30.73,32.38,32.31,3/23/2018 14:27:28,3/23/2018 14:27:01,3/23/2018 14:28:42,3/23/2018 14:28:42,31.03,30.97,3/23/2018 14:27:18,3/23/2018 14:27:18,29.18,29.21,29.38,29.36,3/23/2018 14:18:04,3/23/2018 14:18:04,3/23/2018 14:22:56,3/23/2018 14:22:58,29.45,29.40,3/23/2018 14:17:23,3/23/2018 14:17:23,29.90,29.94,30.60,30.52,30.15,30.10,0.3460,0.3600,0.7130,0.7010,0.4530,0.4530,529,1266,23MAR2018:14:25:30,19.3,3/23/2018 14:18:35,11.4,25,17.5300,5430,3/23/2018 14:15:01,5250,3/23/2018 14:21:41,5330,14.3,31.29,31.29,31.29,31.29,3/23/2018 14:28:49,3/23/2018 14:28:49,3/23/2018 14:28:48,3/23/2018 14:28:48,30.86,30.86,3/23/2018 14:27:33,3/23/2018 14:27:32,29.44,29.44,29.44,29.44,3/23/2018 14:23:04,3/23/2018 14:23:03,3/23/2018 14:23:03,3/23/2018 14:23:03,29.51,29.51,3/23/2018 14:23:04,3/23/2018 14:23:03,30.23,30.23,30.23,30.23,30.12,30.12,0.487,0.487,0.488,0.488,0.441,0.442
3/23/2018 14:45:00,15min,Peter Sinks,UCC,270,30.3,31.2,30.0,30.81,30.91,32.35,32.30,3/23/2018 14:42:27,3/23/2018 14:41:52,3/23/2018 14:34:07,3/23/2018 14:34:07,31.18,31.13,3/23/2018 14:41:58,3/23/2018 14:41:58,29.70,29.74,29.99,29.94,3/23/2018 14:41:00,3/23/2018 14:41:00,3/23/2018 14:40:34,3/23/2018 14:40:35,29.99,29.94,3/23/2018 14:40:09,3/23/2018 14:40:09,30.22,30.25,30.90,30.83,30.48,30.43,0.2040,0.2180,0.5470,0.5560,0.2650,0.2650,529,1205,23MAR2018:14:42:03,19.3,3/23/2018 14:32:35,10.1,29,19.1500,5310,3/23/2018 14:30:01,5220,3/23/2018 14:40:55,5283,14.3,31.28,31.27,31.28,31.28,3/23/2018 14:34:10,3/23/2018 14:34:10,3/23/2018 14:34:10,3/23/2018 14:34:09,31.08,31.08,3/23/2018 14:42:18,3/23/2018 14:42:17,29.96,29.95,29.95,29.96,3/23/2018 14:40:43,3/23/2018 14:40:42,3/23/2018 14:40:42,3/23/2018 14:40:42,30.01,30.01,3/23/2018 14:40:48,3/23/2018 14:40:47,30.56,30.56,30.56,30.56,30.46,30.46,0.302,0.302,0.302,0.302,0.245,0.245
3/23/2018 15:00:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.7,30.37,30.44,30.90,30.80,3/23/2018 14:51:10,3/23/2018 14:45:27,3/23/2018 14:45:01,3/23/2018 14:45:01,30.73,30.68,3/23/2018 14:45:25,3/23/2018 14:45:25,29.39,29.38,29.66,29.64,3/23/2018 14:46:57,3/23/2018 14:46:56,3/23/2018 14:55:06,3/23/2018 14:54:57,29.68,29.62,3/23/2018 14:55:02,3/23/2018 14:55:02,30.01,30.03,30.12,30.08,30.18,30.12,0.1640,0.1710,0.2270,0.2170,0.1830,0.1830,266,917,23MAR2018:14:45:23,17.5,3/23/2018 14:49:16,10.7,40,14.1900,5310,3/23/2018 14:45:13,5220,3/23/2018 14:49:02,5278,14.3,30.47,30.47,30.47,30.47,3/23/2018 14:45:41,3/23/2018 14:45:41,3/23/2018 14:45:41,3/23/2018 14:45:41,30.68,30.68,3/23/2018 14:45:01,3/23/2018 14:45:01,29.66,29.66,29.66,29.66,3/23/2018 14:55:11,3/23/2018 14:55:11,3/23/2018 14:55:11,3/23/2018 14:55:10,29.8,29.8,3/23/2018 14:55:19,3/23/2018 14:55:18,30.06,30.06,30.06,30.06,30.16,30.16,0.171,0.171,0.171,0.17,0.177,0.177
3/23/2018 15:15:00,15min,Peter Sinks,UCC,270,30.4,31.5,29.8,30.83,30.87,33.25,33.18,3/23/2018 15:12:53,3/23/2018 15:11:23,3/23/2018 15:12:59,3/23/2018 15:12:59,31.24,31.18,3/23/2018 15:12:59,3/23/2018 15:12:59,29.42,29.42,29.76,29.76,3/23/2018 15:00:29,3/23/2018 15:00:28,3/23/2018 15:02:25,3/23/2018 15:02:04,29.74,29.69,3/23/2018 15:00:30,3/23/2018 15:00:30,30.23,30.27,30.85,30.81,30.52,30.47,0.3440,0.3470,1.0300,1.0220,0.4090,0.4090,565,907,23MAR2018:15:05:40,17.3,3/23/2018 15:14:41,9.5,34,21.0100,5310,3/23/2018 15:00:11,5250,3/23/2018 15:01:13,5285,14.3,31.95,31.95,31.95,31.95,3/23/2018 15:13:06,3/23/2018 15:13:06,3/23/2018 15:13:05,3/23/2018 15:13:05,31.1,31.1,3/23/2018 15:14:10,3/23/2018 15:14:09,29.75,29.75,29.75,29.75,3/23/2018 15:02:38,3/23/2018 15:02:37,3/23/2018 15:02:37,3/23/2018 15:02:37,29.93,29.93,3/23/2018 15:02:39,3/23/2018 15:02:39,30.52,30.52,30.52,30.52,30.48,30.48,0.658,0.658,0.658,0.659,0.407,0.407
3/23/2018 15:30:00,15min,Peter Sinks,UCC,270,30.8,31.5,30.7,30.92,30.99,33.03,32.97,3/23/2018 15:25:56,3/23/2018 15:29:51,3/23/2018 15:21:36,3/23/2018 15:21:36,31.23,31.18,3/23/2018 15:29:54,3/23/2018 15:29:54,30.16,30.19,30.70,30.68,3/23/2018 15:15:27,3/23/2018 15:15:25,3/23/2018 15:19:29,3/23/2018 15:19:30,30.64,30.59,3/23/2018 15:15:57,3/23/2018 15:15:57,30.64,30.68,31.79,31.74,30.96,30.91,0.1410,0.1440,0.6520,0.6440,0.1310,0.1310,667,688,23MAR2018:15:15:03,16.7,3/23/2018 15:16:37,10.1,24,18.8100,5340,3/23/2018 15:19:08,5250,3/23/2018 15:15:09,5284,14.3,31.83,31.83,31.83,31.83,3/23/2018 15:22:34,3/23/2018 15:22:33,3/23/2018 15:22:33,3/23/2018 15:22:33,31.11,31.11,3/23/2018 15:26:34,3/23/2018 15:26:34,30.66,30.66,30.66,30.66,3/23/2018 15:19:36,3/23/2018 15:19:36,3/23/2018 15:19:36,3/23/2018 15:19:36,30.67,30.67,3/23/2018 15:16:11,3/23/2018 15:16:11,31.22,31.22,31.22,31.22,30.93,30.93,0.309,0.309,0.309,0.31,0.112,0.112
3/23/2018 15:45:00,15min,Peter Sinks,UCC,270,30.9,31.5,30.6,31.03,31.08,32.81,32.78,3/23/2018 15:38:21,3/23/2018 15:38:17,3/23/2018 15:39:49,3/23/2018 15:39:47,31.39,31.34,3/23/2018 15:36:50,3/23/2018 15:36:50,30.17,30.17,30.97,30.94,3/23/2018 15:43:53,3/23/2018 15:43:53,3/23/2018 15:43:51,3/23/2018 15:43:51,30.49,30.44,3/23/2018 15:43:08,3/23/2018 15:43:08,30.75,30.77,31.59,31.55,31.03,30.98,0.1500,0.1570,0.4090,0.4030,0.1830,0.1830,559,673,23MAR2018:15:44:11,16.0,3/23/2018 15:33:23,9.5,24,13.2400,5340,3/23/2018 15:44:19,5250,3/23/2018 15:30:06,5280,14.3,31.78,31.78,31.78,31.79,3/23/2018 15:39:52,3/23/2018 15:39:52,3/23/2018 15:39:52,3/23/2018 15:39:51,31.27,31.27,3/23/2018 15:38:35,3/23/2018 15:38:34,30.72,30.72,30.72,30.72,3/23/2018 15:44:04,3/23/2018 15:44:03,3/23/2018 15:44:03,3/23/2018 15:44:03,30.58,30.57,3/23/2018 15:43:24,3/23/2018 15:43:24,31.17,31.17,31.17,31.17,31.01,31.01,0.219,0.219,0.219,0.219,0.162,0.162
3/23/2018 16:00:00,15min,Peter Sinks,UCC,270,30.5,31.0,30.3,30.74,30.77,31.65,31.68,3/23/2018 15:51:51,3/23/2018 15:51:44,3/23/2018 15:45:03,3/23/2018 15:45:03,30.87,30.82,3/23/2018 15:51:45,3/23/2018 15:51:45,30.06,30.04,30.21,30.20,3/23/2018 15:47:01,3/23/2018 15:47:01,3/23/2018 15:56:24,3/23/2018 15:56:24,30.27,30.22,3/23/2018 15:47:10,3/23/2018 15:47:10,30.44,30.45,30.81,30.78,30.64,30.58,0.1350,0.1430,0.3070,0.3060,0.1440,0.1440,338,685,23MAR2018:15:48:32,15.3,3/23/2018 15:47:03,9.6,29,14.7500,5340,3/23/2018 15:51:57,5250,3/23/2018 15:46:17,5285,14.3,31.12,31.13,31.12,31.12,3/23/2018 15:45:16,3/23/2018 15:45:16,3/23/2018 15:45:15,3/23/2018 15:45:15,30.83,30.83,3/23/2018 15:49:29,3/23/2018 15:49:28,30.21,30.21,30.21,30.21,3/23/2018 15:56:01,3/23/2018 15:56:01,3/23/2018 15:56:01,3/23/2018 15:56:01,30.34,30.34,3/23/2018 15:56:14,3/23/2018 15:56:13,30.62,30.62,30.62,30.62,30.61,30.61,0.194,0.194,0.194,0.194,0.127,0.127
3/23/2018 16:15:00,15min,Peter Sinks,UCC,270,31.0,31.7,30.6,31.18,31.24,32.87,32.85,3/23/2018 16:14:11,3/23/2018 16:14:11,3/23/2018 16:11:08,3/23/2018 16:11:09,31.49,31.43,3/23/2018 16:10:58,3/23/2018 16:10:58,30.00,29.97,30.83,30.79,3/23/2018 16:08:51,3/23/2018 16:08:51,3/23/2018 16:02:10,3/23/2018 16:02:19,30.65,30.60,3/23/2018 16:00:04,3/23/2018 16:00:04,30.85,30.87,31.67,31.64,31.12,31.07,0.1950,0.2020,0.4420,0.4460,0.2130,0.2130,480,611,23MAR2018:16:00:25,17.3,3/23/2018 16:14:02,9.0,24,17.3300,5340,3/23/2018 16:04:04,5220,3/23/2018 16:14:01,5288,14.3,31.97,31.97,31.97,31.97,3/23/2018 16:11:15,3/23/2018 16:11:15,3/23/2018 16:11:14,3/23/2018 16:11:14,31.38,31.38,3/23/2018 16:11:27,3/23/2018 16:11:27,30.66,30.66,30.67,30.67,3/23/2018 16:00:01,3/23/2018 16:00:01,3/23/2018 16:00:01,3/23/2018 16:00:01,30.52,30.53,3/23/2018 16:00:01,3/23/2018 16:00:01,31.26,31.26,31.26,31.26,31.09,31.09,0.277,0.277,0.277,0.277,0.208,0.208
3/23/2018 16:30:00,15min,Peter Sinks,UCC,270,31.1,31.6,31.0,31.26,31.33,32.69,32.65,3/23/2018 16:17:50,3/23/2018 16:19:34,3/23/2018 16:26:40,3/23/2018 16:26:40,31.49,31.44,3/23/2018 16:15:36,3/23/2018 16:15:36,30.55,30.56,31.18,31.14,3/23/2018 16:16:08,3/23/2018 16:28:17,3/23/2018 16:21:01,3/23/2018 16:21:01,30.88,30.83,3/23/2018 16:28:26,3/23/2018 16:28:26,30.99,31.02,31.87,31.83,31.27,31.22,0.1510,0.1640,0.3870,0.3830,0.1170,0.1170,456,505,23MAR2018:16:18:30,20.0,3/23/2018 16:19:00,9.7,23,14.5900,5310,3/23/2018 16:15:24,5250,3/23/2018 16:15:01,5285,14.3,31.8,31.79,31.8,31.8,3/23/2018 16:29:59,3/23/2018 16:29:59,3/23/2018 16:29:58,3/23/2018 16:29:58,31.35,31.35,3/23/2018 16:18:09,3/23/2018 16:18:09,31.07,31.07,31.07,31.07,3/23/2018 16:21:04,3/23/2018 16:21:03,3/23/2018 16:21:03,3/23/2018 16:21:03,30.9,30.9,3/23/2018 16:28:48,3/23/2018 16:28:48,31.42,31.42,31.42,31.42,31.24,31.24,0.179,0.179,0.179,0.179,0.084,0.084
3/23/2018 16:45:00,15min,Peter Sinks,UCC,270,31.1,31.6,30.9,31.38,31.37,32.88,32.85,3/23/2018 16:33:45,3/23/2018 16:42:37,3/23/2018 16:38:08,3/23/2018 16:38:07,31.57,31.51,3/23/2018 16:33:52,3/23/2018 16:33:52,30.37,30.37,30.97,30.94,3/23/2018 16:43:08,3/23/2018 16:39:00,3/23/2018 16:43:08,3/23/2018 16:43:08,30.74,30.69,3/23/2018 16:43:12,3/23/2018 16:43:12,30.97,30.99,32.02,31.99,31.24,31.18,0.1770,0.1860,0.4360,0.4370,0.1420,0.1410,413,447,23MAR2018:16:30:02,19.1,3/23/2018 16:40:42,9.6,17,16.4300,5310,3/23/2018 16:30:01,5220,3/23/2018 16:40:31,5286,14.3,31.91,31.91,31.91,31.91,3/23/2018 16:38:15,3/23/2018 16:38:15,3/23/2018 16:38:14,3/23/2018 16:38:14,31.37,31.37,3/23/2018 16:36:04,3/23/2018 16:36:03,30.81,30.8,30.81,30.81,3/23/2018 16:43:17,3/23/2018 16:43:17,3/23/2018 16:43:17,3/23/2018 16:43:16,30.93,30.93,3/23/2018 16:43:31,3/23/2018 16:43:30,31.5,31.5,31.49,31.49,31.21,31.21,0.222,0.221,0.221,0.221,0.104,0.104
3/23/2018 17:00:00,15min,Peter Sinks,UCC,270,31.0,31.6,30.7,31.31,31.35,32.59,32.59,3/23/2018 16:49:04,3/23/2018 16:49:04,3/23/2018 16:57:25,3/23/2018 16:57:25,31.48,31.42,3/23/2018 16:49:26,3/23/2018 16:49:26,30.18,30.14,30.93,30.90,3/23/2018 16:55:28,3/23/2018 16:55:28,3/23/2018 16:59:19,3/23/2018 16:59:19,30.64,30.59,3/23/2018 16:59:13,3/23/2018 16:59:13,30.89,30.89,31.73,31.70,31.09,31.04,0.2060,0.2150,0.3370,0.3400,0.1900,0.1900,351,386,23MAR2018:16:45:05,15.8,3/23/2018 16:45:18,8.7,23,15.7900,5310,3/23/2018 16:45:09,5250,3/23/2018 16:45:01,5289,14.3,31.81,31.81,31.81,31.81,3/23/2018 16:57:27,3/23/2018 16:57:27,3/23/2018 16:57:27,3/23/2018 16:57:27,31.33,31.34,3/23/2018 16:49:43,3/23/2018 16:49:43,30.68,30.69,30.68,30.68,3/23/2018 16:59:24,3/23/2018 16:59:23,3/23/2018 16:59:23,3/23/2018 16:59:23,30.7,30.7,3/23/2018 16:59:40,3/23/2018 16:59:39,31.31,31.31,31.31,31.31,31.08,31.08,0.207,0.207,0.207,0.207,0.155,0.155
3/23/2018 17:15:00,15min,Peter Sinks,UCC,270,30.6,31.3,30.2,31.17,31.20,32.32,32.32,3/23/2018 17:02:38,3/23/2018 17:02:37,3/23/2018 17:05:15,3/23/2018 17:05:14,31.24,31.19,3/23/2018 17:11:10,3/23/2018 17:11:10,29.39,29.36,30.37,30.45,3/23/2018 17:12:58,3/23/2018 17:12:58,3/23/2018 17:12:03,3/23/2018 17:12:03,29.89,29.84,3/23/2018 17:07:48,3/23/2018 17:07:48,30.52,30.52,31.58,31.55,30.68,30.63,0.3320,0.3340,0.3800,0.3780,0.2670,0.2670,297,322,23MAR2018:17:00:01,13.8,3/23/2018 17:01:09,6.7,21,20.2900,5340,3/23/2018 17:08:32,5250,3/23/2018 17:01:07,5298,14.3,31.5,31.5,31.5,31.5,3/23/2018 17:14:34,3/23/2018 17:14:33,3/23/2018 17:14:33,3/23/2018 17:14:33,31.04,31.04,3/23/2018 17:11:27,3/23/2018 17:11:26,30.35,30.36,30.36,30.35,3/23/2018 17:12:07,3/23/2018 17:12:06,3/23/2018 17:12:06,3/23/2018 17:12:06,29.99,29.98,3/23/2018 17:07:52,3/23/2018 17:07:52,31.04,31.04,31.04,31.04,30.65,30.65,0.224,0.224,0.224,0.225,0.237,0.237
3/23/2018 17:30:00,15min,Peter Sinks,UCC,270,30.5,31.2,29.7,31.18,31.20,32.04,32.01,3/23/2018 17:30:00,3/23/2018 17:30:00,3/23/2018 17:15:01,3/23/2018 17:15:01,31.18,31.13,3/23/2018 17:30:00,3/23/2018 17:30:00,28.98,28.94,30.19,30.14,3/23/2018 17:28:45,3/23/2018 17:28:45,3/23/2018 17:28:45,3/23/2018 17:28:45,29.53,29.48,3/23/2018 17:28:44,3/23/2018 17:28:44,30.40,30.38,31.30,31.27,30.54,30.49,0.3980,0.4130,0.3960,0.3970,0.3490,0.3490,242,268,23MAR2018:17:15:05,15.3,3/23/2018 17:29:52,7.2,26,14.6800,5340,3/23/2018 17:19:30,5250,3/23/2018 17:15:14,5296,14.3,31.39,31.39,31.39,31.39,3/23/2018 17:15:11,3/23/2018 17:15:11,3/23/2018 17:15:10,3/23/2018 17:15:10,31.05,31.05,3/23/2018 17:16:01,3/23/2018 17:16:01,29.8,29.8,29.8,29.8,3/23/2018 17:28:53,3/23/2018 17:28:52,3/23/2018 17:28:52,3/23/2018 17:28:52,29.57,29.57,3/23/2018 17:29:12,3/23/2018 17:29:11,30.84,30.84,30.84,30.84,30.51,30.51,0.327,0.326,0.327,0.327,0.317,0.317
3/23/2018 17:45:00,15min,Peter Sinks,UCC,270,30.6,31.1,30.1,31.24,31.24,31.63,31.60,3/23/2018 17:30:34,3/23/2018 17:30:33,3/23/2018 17:32:02,3/23/2018 17:32:02,31.25,31.20,3/23/2018 17:30:05,3/23/2018 17:30:05,29.54,29.50,29.64,29.61,3/23/2018 17:43:17,3/23/2018 17:43:17,3/23/2018 17:43:18,3/23/2018 17:43:18,30.05,30.00,3/23/2018 17:43:17,3/23/2018 17:43:17,30.61,30.59,30.78,30.77,30.71,30.66,0.3140,0.3230,0.3460,0.3400,0.2580,0.2580,96,213,23MAR2018:17:30:02,15.6,3/23/2018 17:41:42,9.7,22,15.0800,5310,3/23/2018 17:30:03,5100,3/23/2018 17:43:12,5234,13.8,31.18,31.18,31.18,31.18,3/23/2018 17:30:42,3/23/2018 17:30:42,3/23/2018 17:30:42,3/23/2018 17:30:42,31.06,31.06,3/23/2018 17:33:27,3/23/2018 17:42:49,29.93,29.94,29.94,29.93,3/23/2018 17:43:24,3/23/2018 17:43:24,3/23/2018 17:43:23,3/23/2018 17:43:23,30.2,30.2,3/23/2018 17:34:50,3/23/2018 17:34:49,30.69,30.69,30.69,30.69,30.69,30.69,0.252,0.251,0.251,0.252,0.216,0.216
3/23/2018 18:00:00,15min,Peter Sinks,UCC,270,30.1,30.9,29.5,31.15,31.10,31.14,31.16,3/23/2018 17:50:14,3/23/2018 17:50:14,3/23/2018 17:50:13,3/23/2018 17:50:13,31.09,31.04,3/23/2018 17:50:14,3/23/2018 17:50:14,28.88,28.83,29.29,29.26,3/23/2018 17:59:15,3/23/2018 17:59:15,3/23/2018 17:59:17,3/23/2018 17:59:17,29.30,29.25,3/23/2018 17:52:52,3/23/2018 17:52:52,30.09,30.07,30.03,30.02,30.20,30.15,0.4060,0.4110,0.3180,0.3210,0.3350,0.3350,25,29,23MAR2018:17:45:01,16.0,3/23/2018 17:50:08,6.9,23,18.1300,5160,3/23/2018 17:45:02,5010,3/23/2018 17:56:36,5088,13.5,31.02,31.02,31.02,31.02,3/23/2018 17:50:18,3/23/2018 17:50:18,3/23/2018 17:50:18,3/23/2018 17:50:17,30.86,30.86,3/23/2018 17:50:35,3/23/2018 17:50:35,29.41,29.41,29.41,29.41,3/23/2018 17:52:56,3/23/2018 17:52:56,3/23/2018 17:52:56,3/23/2018 17:52:56,29.57,29.57,3/23/2018 17:53:00,3/23/2018 17:53:00,30.06,30.06,30.06,30.06,30.19,30.19,0.323,0.322,0.323,0.323,0.294,0.294
3/23/2018 18:15:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.7,30.78,30.83,30.46,30.47,3/23/2018 18:05:51,3/23/2018 18:05:50,3/23/2018 18:05:53,3/23/2018 18:05:52,30.72,30.67,3/23/2018 18:05:55,3/23/2018 18:05:55,28.17,28.11,28.56,28.56,3/23/2018 18:11:39,3/23/2018 18:11:39,3/23/2018 18:11:41,3/23/2018 18:04:33,28.56,28.50,3/23/2018 18:04:34,3/23/2018 18:04:34,29.63,29.64,29.49,29.48,29.76,29.71,0.4920,0.5110,0.3300,0.3360,0.4060,0.4060,19,22,23MAR2018:18:00:01,12.1,3/23/2018 18:08:36,6.1,15,15.3400,5070,3/23/2018 18:00:01,4950,3/23/2018 18:11:25,5003,13.3,30.53,30.53,30.53,30.53,3/23/2018 18:06:04,3/23/2018 18:06:03,3/23/2018 18:06:03,3/23/2018 18:06:03,30.46,30.46,3/23/2018 18:06:15,3/23/2018 18:06:15,28.55,28.56,28.56,28.55,3/23/2018 18:04:36,3/23/2018 18:04:36,3/23/2018 18:04:35,3/23/2018 18:04:35,28.92,28.92,3/23/2018 18:04:47,3/23/2018 18:04:46,29.56,29.56,29.56,29.56,29.74,29.74,0.36,0.36,0.361,0.361,0.356,0.356
3/23/2018 18:30:00,15min,Peter Sinks,UCC,270,29.7,30.5,28.8,30.77,30.81,30.31,30.33,3/23/2018 18:19:23,3/23/2018 18:19:23,3/23/2018 18:18:54,3/23/2018 18:18:54,30.79,30.74,3/23/2018 18:19:33,3/23/2018 18:19:33,27.95,27.90,28.55,28.52,3/23/2018 18:16:46,3/23/2018 18:16:46,3/23/2018 18:16:47,3/23/2018 18:16:47,28.62,28.57,3/23/2018 18:16:46,3/23/2018 18:16:46,29.63,29.63,29.45,29.45,29.76,29.71,0.5700,0.5880,0.3720,0.3740,0.4640,0.4630,13,16,23MAR2018:18:15:01,13.2,3/23/2018 18:18:40,6.6,12,14.4100,4980,3/23/2018 18:15:02,2490,3/23/2018 18:27:17,4491,13.1,30.38,30.38,30.38,30.38,3/23/2018 18:25:53,3/23/2018 18:25:53,3/23/2018 18:25:53,3/23/2018 18:25:52,30.56,30.56,3/23/2018 18:19:40,3/23/2018 18:19:40,28.66,28.67,28.66,28.65,3/23/2018 18:16:50,3/23/2018 18:16:49,3/23/2018 18:16:49,3/23/2018 18:16:49,29.01,29,3/23/2018 18:24:19,3/23/2018 18:24:19,29.54,29.54,29.54,29.54,29.74,29.74,0.419,0.419,0.42,0.421,0.401,0.401
3/23/2018 18:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,27.5,29.85,29.80,29.50,29.53,3/23/2018 18:30:42,3/23/2018 18:30:42,3/23/2018 18:32:48,3/23/2018 18:32:48,29.75,29.70,3/23/2018 18:30:42,3/23/2018 18:30:42,26.58,26.52,27.16,27.14,3/23/2018 18:42:21,3/23/2018 18:42:20,3/23/2018 18:42:22,3/23/2018 18:42:22,27.28,27.23,3/23/2018 18:38:32,3/23/2018 18:38:32,28.60,28.59,28.52,28.51,28.76,28.71,0.6210,0.6110,0.5080,0.5110,0.5160,0.5160,5,8,23MAR2018:18:30:01,9.0,3/23/2018 18:31:11,4.9,19,13.8300,2550,3/23/2018 18:34:49,2490,3/23/2018 18:30:27,2515,13.1,29.53,29.53,29.53,29.53,3/23/2018 18:32:59,3/23/2018 18:32:59,3/23/2018 18:32:58,3/23/2018 18:32:58,29.52,29.52,3/23/2018 18:33:20,3/23/2018 18:33:19,27.29,27.3,27.29,27.29,3/23/2018 18:38:38,3/23/2018 18:38:38,3/23/2018 18:38:38,3/23/2018 18:38:38,27.64,27.64,3/23/2018 18:38:52,3/23/2018 18:38:51,28.56,28.56,28.56,28.56,28.75,28.75,0.515,0.514,0.515,0.515,0.483,0.483
3/23/2018 19:00:00,15min,Peter Sinks,UCC,270,28.7,29.6,27.3,30.17,30.06,29.66,29.66,3/23/2018 18:56:53,3/23/2018 18:56:53,3/23/2018 18:56:15,3/23/2018 18:56:15,29.82,29.77,3/23/2018 18:56:58,3/23/2018 18:56:58,26.13,26.07,26.82,26.77,3/23/2018 18:46:04,3/23/2018 18:46:04,3/23/2018 18:46:05,3/23/2018 18:46:04,26.98,26.93,3/23/2018 18:46:06,3/23/2018 18:46:06,28.65,28.62,28.55,28.55,28.78,28.73,0.5620,0.5510,0.4070,0.4140,0.4180,0.4180,1,2,23MAR2018:18:45:01,11.0,3/23/2018 18:54:29,5.4,19,15.7000,2520,3/23/2018 18:45:01,2490,3/23/2018 18:45:02,2504,13.0,29.64,29.64,29.64,29.65,3/23/2018 18:57:02,3/23/2018 18:57:01,3/23/2018 18:57:01,3/23/2018 18:57:01,29.53,29.53,3/23/2018 18:55:10,3/23/2018 18:55:10,26.88,26.9,26.88,26.87,3/23/2018 18:46:08,3/23/2018 18:46:08,3/23/2018 18:46:07,3/23/2018 18:46:07,27.68,27.68,3/23/2018 18:46:20,3/23/2018 18:46:20,28.59,28.59,28.59,28.59,28.75,28.75,0.425,0.423,0.424,0.426,0.362,0.362
3/23/2018 19:15:00,15min,Peter Sinks,UCC,270,29.0,29.8,28.3,30.08,29.99,29.90,29.96,3/23/2018 19:05:15,3/23/2018 19:09:09,3/23/2018 19:05:15,3/23/2018 19:05:15,29.92,29.86,3/23/2018 19:12:57,3/23/2018 19:12:57,27.68,27.62,27.84,27.81,3/23/2018 19:01:44,3/23/2018 19:01:44,3/23/2018 19:01:46,3/23/2018 19:01:46,28.18,28.13,3/23/2018 19:02:31,3/23/2018 19:02:31,28.99,28.94,28.90,28.90,29.11,29.06,0.4790,0.4740,0.3910,0.3960,0.3650,0.3650,0,0,23MAR2018:19:00:01,12.1,3/23/2018 19:04:09,6.7,16,17.0600,2550,3/23/2018 19:04:27,2490,3/23/2018 19:00:01,2498,13.0,29.85,29.85,29.85,29.86,3/23/2018 19:05:25,3/23/2018 19:05:24,3/23/2018 19:05:24,3/23/2018 19:05:24,29.81,29.81,3/23/2018 19:13:22,3/23/2018 19:13:22,28.14,28.14,28.14,28.14,3/23/2018 19:02:33,3/23/2018 19:02:33,3/23/2018 19:02:33,3/23/2018 19:02:32,28.43,28.43,3/23/2018 19:02:54,3/23/2018 19:02:54,28.94,28.94,28.94,28.94,29.08,29.08,0.377,0.377,0.377,0.378,0.323,0.323
3/23/2018 19:30:00,15min,Peter Sinks,UCC,270,28.6,29.5,26.9,29.78,29.79,29.28,29.30,3/23/2018 19:19:37,3/23/2018 19:19:37,3/23/2018 19:15:20,3/23/2018 19:20:04,29.84,29.79,3/23/2018 19:21:03,3/23/2018 19:21:03,25.60,25.54,26.73,26.71,3/23/2018 19:29:54,3/23/2018 19:29:54,3/23/2018 19:29:54,3/23/2018 19:29:54,26.55,26.50,3/23/2018 19:29:55,3/23/2018 19:29:55,28.53,28.52,28.35,28.35,28.71,28.66,0.7250,0.7260,0.5100,0.5150,0.5760,0.5760,-0,-0,23MAR2018:19:15:01,9.0,3/23/2018 19:19:56,4.8,12,12.4200,2520,3/23/2018 19:15:01,2490,3/23/2018 19:15:02,2495,13.0,29.36,29.36,29.36,29.36,3/23/2018 19:19:47,3/23/2018 19:19:47,3/23/2018 19:19:46,3/23/2018 19:19:46,29.65,29.65,3/23/2018 19:21:10,3/23/2018 19:21:09,26.58,26.58,26.58,26.57,3/23/2018 19:29:59,3/23/2018 19:29:59,3/23/2018 19:29:59,3/23/2018 19:29:59,27.22,27.21,3/23/2018 19:30:00,3/23/2018 19:30:00,28.45,28.45,28.45,28.45,28.72,28.72,0.542,0.543,0.544,0.546,0.479,0.48
3/23/2018 19:45:00,15min,Peter Sinks,UCC,270,26.8,28.6,21.9,29.11,29.13,28.14,28.17,3/23/2018 19:30:38,3/23/2018 19:30:39,3/23/2018 19:30:42,3/23/2018 19:30:42,29.01,28.96,3/23/2018 19:31:22,3/23/2018 19:31:22,19.99,20.02,22.12,22.07,3/23/2018 19:40:17,3/23/2018 19:40:17,3/23/2018 19:40:10,3/23/2018 19:40:10,21.61,21.56,3/23/2018 19:40:18,3/23/2018 19:40:18,26.74,26.74,26.57,26.57,26.90,26.85,1.3920,1.4160,1.0360,1.0420,1.1840,1.1840,-0,-0,23MAR2018:19:30:01,6.6,3/23/2018 19:40:41,3.2,16,13.2800,2520,3/23/2018 19:30:03,2460,3/23/2018 19:40:07,2492,13.0,28.5,28.49,28.5,28.51,3/23/2018 19:30:45,3/23/2018 19:30:45,3/23/2018 19:30:45,3/23/2018 19:30:45,28.6,28.61,3/23/2018 19:31:01,3/23/2018 19:31:00,21.38,21.39,21.38,21.37,3/23/2018 19:40:20,3/23/2018 19:40:19,3/23/2018 19:40:19,3/23/2018 19:40:19,22.41,22.41,3/23/2018 19:40:33,3/23/2018 19:40:32,26.67,26.67,26.67,26.67,26.9,26.9,1.145,1.144,1.146,1.147,1.094,1.094
3/23/2018 20:00:00,15min,Peter Sinks,UCC,270,27.9,29.6,25.6,29.86,29.75,29.91,29.98,3/23/2018 19:53:28,3/23/2018 19:53:28,3/23/2018 19:53:29,3/23/2018 19:53:29,29.61,29.56,3/23/2018 19:53:31,3/23/2018 19:53:31,23.78,23.61,25.42,25.38,3/23/2018 19:50:39,3/23/2018 19:50:39,3/23/2018 19:51:29,3/23/2018 19:51:29,25.35,25.30,3/23/2018 19:46:04,3/23/2018 19:46:04,27.91,27.87,28.03,28.03,28.02,27.97,1.2850,1.2720,1.2170,1.2250,1.1910,1.1900,-0,-0,23MAR2018:19:58:23,8.5,3/23/2018 19:52:05,4.4,37,21.1500,2520,3/23/2018 19:45:30,2460,3/23/2018 19:46:06,2489,13.0,29.75,29.74,29.75,29.75,3/23/2018 19:53:41,3/23/2018 19:53:40,3/23/2018 19:53:40,3/23/2018 19:53:40,29.54,29.54,3/23/2018 19:53:59,3/23/2018 19:53:58,25.49,25.5,25.49,25.48,3/23/2018 19:46:11,3/23/2018 19:46:11,3/23/2018 19:46:11,3/23/2018 19:46:10,25.77,25.77,3/23/2018 19:45:09,3/23/2018 19:45:08,27.93,27.93,27.93,27.93,27.94,27.94,1.207,1.205,1.206,1.206,1.182,1.181
3/23/2018 20:15:00,15min,Peter Sinks,UCC,270,27.8,29.5,26.9,29.86,29.77,29.81,29.82,3/23/2018 20:01:43,3/23/2018 20:01:45,3/23/2018 20:01:46,3/23/2018 20:01:46,29.61,29.56,3/23/2018 20:00:20,3/23/2018 20:00:20,26.11,26.05,26.51,26.51,3/23/2018 20:11:54,3/23/2018 20:11:54,3/23/2018 20:11:54,3/23/2018 20:11:54,26.91,26.86,3/23/2018 20:11:55,3/23/2018 20:11:55,27.74,27.72,27.77,27.76,27.92,27.87,0.8030,0.7860,0.7500,0.7540,0.7310,0.7310,-0,-0,23MAR2018:20:13:41,8.8,3/23/2018 20:00:01,5.1,26,11.6800,2520,3/23/2018 20:02:59,2460,3/23/2018 20:00:03,2486,13.0,29.61,29.6,29.61,29.61,3/23/2018 20:01:51,3/23/2018 20:01:51,3/23/2018 20:01:51,3/23/2018 20:01:50,29.47,29.47,3/23/2018 20:02:06,3/23/2018 20:02:06,26.73,26.73,26.73,26.73,3/23/2018 20:06:23,3/23/2018 20:06:23,3/23/2018 20:06:23,3/23/2018 20:06:23,27.06,27.06,3/23/2018 20:10:06,3/23/2018 20:10:06,27.77,27.77,27.77,27.77,27.93,27.93,0.741,0.741,0.741,0.741,0.714,0.714
3/23/2018 20:30:00,15min,Peter Sinks,UCC,270,23.8,27.2,18.8,27.53,27.56,27.02,27.02,3/23/2018 20:16:41,3/23/2018 20:16:41,3/23/2018 20:16:42,3/23/2018 20:16:41,27.43,27.38,3/23/2018 20:16:39,3/23/2018 20:16:39,17.52,17.52,19.49,19.40,3/23/2018 20:29:20,3/23/2018 20:29:20,3/23/2018 20:29:37,3/23/2018 20:29:37,18.53,18.49,3/23/2018 20:29:38,3/23/2018 20:29:38,23.75,23.75,24.05,24.05,23.97,23.92,2.9260,2.9340,2.5180,2.5200,2.8790,2.8770,-0,-0,23MAR2018:20:29:21,5.0,3/23/2018 20:20:33,2.0,52,54.5100,2490,3/23/2018 20:15:01,2460,3/23/2018 20:15:06,2482,13.0,27.15,27.15,27.15,27.15,3/23/2018 20:16:49,3/23/2018 20:16:49,3/23/2018 20:16:49,3/23/2018 20:16:49,27.25,27.25,3/23/2018 20:17:08,3/23/2018 20:17:07,18.91,18.91,18.91,18.9,3/23/2018 20:29:31,3/23/2018 20:29:30,3/23/2018 20:29:30,3/23/2018 20:29:30,18.75,18.75,3/23/2018 20:29:50,3/23/2018 20:29:49,23.96,23.96,23.96,23.95,24.08,24.08,2.682,2.682,2.683,2.684,2.818,2.82
3/23/2018 20:45:00,15min,Peter Sinks,UCC,270,18.1,21.4,16.3,22.13,22.09,21.15,21.16,3/23/2018 20:30:39,3/23/2018 20:30:39,3/23/2018 20:30:49,3/23/2018 20:30:49,21.67,21.62,3/23/2018 20:30:46,3/23/2018 20:30:46,15.14,15.00,16.58,16.60,3/23/2018 20:44:38,3/23/2018 20:44:38,3/23/2018 20:44:40,3/23/2018 20:44:40,16.14,16.10,3/23/2018 20:42:06,3/23/2018 20:42:06,18.06,18.02,18.28,18.29,18.11,18.07,1.3980,1.3770,0.9170,0.9060,1.2230,1.2220,-0,-0,23MAR2018:20:42:47,1.5,3/23/2018 20:30:36,0.1,269,34.8000,2490,3/23/2018 20:30:01,2460,3/23/2018 20:30:03,2477,12.9,21.49,21.49,21.49,21.5,3/23/2018 20:30:52,3/23/2018 20:30:51,3/23/2018 20:30:51,3/23/2018 20:30:51,21.31,21.32,3/23/2018 20:30:58,3/23/2018 20:30:57,16.3,16.31,16.29,16.28,3/23/2018 20:44:48,3/23/2018 20:44:47,3/23/2018 20:44:47,3/23/2018 20:44:47,16.34,16.34,3/23/2018 20:42:21,3/23/2018 20:42:20,18.18,18.18,18.18,18.18,18.12,18.12,1.057,1.055,1.056,1.058,1.165,1.165
3/23/2018 21:00:00,15min,Peter Sinks,UCC,270,14.9,18.4,12.3,19.16,19.03,17.66,17.79,3/23/2018 20:45:44,3/23/2018 20:45:45,3/23/2018 20:45:28,3/23/2018 20:48:27,18.83,18.79,3/23/2018 20:45:44,3/23/2018 20:45:44,11.00,10.70,12.79,12.79,3/23/2018 20:52:55,3/23/2018 20:52:55,3/23/2018 20:59:59,3/23/2018 20:59:59,12.04,12.00,3/23/2018 20:57:09,3/23/2018 20:57:09,15.05,14.81,15.05,15.05,14.91,14.86,1.7860,1.8220,1.2100,1.2160,1.5670,1.5660,-0,-0,23MAR2018:20:58:11,1.3,3/23/2018 20:57:20,0.2,12,27.6300,2490,3/23/2018 20:45:02,2460,3/23/2018 20:45:01,2472,13.0,18.21,18.21,18.21,18.21,3/23/2018 20:45:49,3/23/2018 20:45:48,3/23/2018 20:45:48,3/23/2018 20:45:48,18.54,18.54,3/23/2018 20:45:51,3/23/2018 20:45:51,12.38,12.39,12.38,12.38,3/23/2018 20:57:14,3/23/2018 20:57:13,3/23/2018 20:57:13,3/23/2018 20:57:13,12.26,12.26,3/23/2018 20:57:31,3/23/2018 20:57:30,15.03,15.03,15.03,15.03,14.95,14.95,1.395,1.393,1.394,1.396,1.465,1.465
3/23/2018 21:15:00,15min,Peter Sinks,UCC,270,13.9,16.3,12.0,17.24,16.89,15.42,15.57,3/23/2018 21:01:34,3/23/2018 21:01:34,3/23/2018 21:01:41,3/23/2018 21:01:41,16.89,16.84,3/23/2018 21:01:33,3/23/2018 21:01:33,10.79,10.88,12.05,12.15,3/23/2018 21:07:18,3/23/2018 21:07:11,3/23/2018 21:12:05,3/23/2018 21:12:03,11.81,11.77,3/23/2018 21:07:29,3/23/2018 21:07:29,14.05,13.87,13.53,13.56,13.91,13.87,1.4870,1.3710,0.9190,0.9430,1.2820,1.2810,-0,-0,23MAR2018:21:12:08,1.3,3/23/2018 21:14:37,0.2,256,42.6500,2490,3/23/2018 21:00:04,2460,3/23/2018 21:00:01,2469,12.8,16.08,16.07,16.08,16.09,3/23/2018 21:01:42,3/23/2018 21:01:42,3/23/2018 21:01:41,3/23/2018 21:01:41,16.61,16.61,3/23/2018 21:01:44,3/23/2018 21:01:43,12,12,12,11.99,3/23/2018 21:12:04,3/23/2018 21:12:03,3/23/2018 21:12:03,3/23/2018 21:12:03,12.02,12.02,3/23/2018 21:07:48,3/23/2018 21:07:48,13.74,13.74,13.74,13.74,13.87,13.87,1.126,1.124,1.125,1.127,1.229,1.229
3/23/2018 21:30:00,15min,Peter Sinks,UCC,270,12.4,15.2,9.5,16.26,16.26,14.33,14.78,3/23/2018 21:19:41,3/23/2018 21:19:41,3/23/2018 21:20:45,3/23/2018 21:20:44,15.93,15.88,3/23/2018 21:19:42,3/23/2018 21:19:42,8.22,8.07,9.80,9.85,3/23/2018 21:25:08,3/23/2018 21:25:07,3/23/2018 21:25:13,3/23/2018 21:25:13,8.84,8.80,3/23/2018 21:25:13,3/23/2018 21:25:13,12.38,12.36,11.90,12.18,12.44,12.39,1.4770,1.4980,0.9610,1.0320,1.3160,1.3150,-0,-0,23MAR2018:21:16:05,2.8,3/23/2018 21:21:43,0.5,236,40.4300,2490,3/23/2018 21:15:02,2430,3/23/2018 21:25:52,2464,12.9,14.94,14.94,14.94,14.95,3/23/2018 21:20:45,3/23/2018 21:20:45,3/23/2018 21:20:45,3/23/2018 21:20:45,15.36,15.36,3/23/2018 21:19:48,3/23/2018 21:19:47,9.39,9.4,9.39,9.38,3/23/2018 21:25:14,3/23/2018 21:25:14,3/23/2018 21:25:14,3/23/2018 21:25:14,9.53,9.52,3/23/2018 21:25:20,3/23/2018 21:25:20,12.22,12.22,12.22,12.22,12.46,12.46,1.143,1.141,1.142,1.144,1.258,1.257
3/23/2018 21:45:00,15min,Peter Sinks,UCC,270,11.9,14.6,9.1,15.69,15.84,13.06,13.26,3/23/2018 21:41:38,3/23/2018 21:41:32,3/23/2018 21:41:37,3/23/2018 21:42:45,15.25,15.21,3/23/2018 21:41:43,3/23/2018 21:41:43,8.09,7.88,9.13,9.37,3/23/2018 21:43:31,3/23/2018 21:43:30,3/23/2018 21:36:57,3/23/2018 21:43:32,8.99,8.95,3/23/2018 21:43:34,3/23/2018 21:43:34,11.88,11.86,11.13,11.44,11.94,11.90,1.6780,1.7190,0.9850,1.0270,1.5600,1.5590,-0,-0,23MAR2018:21:34:22,2.2,3/23/2018 21:37:03,0.3,27,36.1900,2490,3/23/2018 21:30:01,2430,3/23/2018 21:36:53,2463,12.9,14.3,14.29,14.29,14.3,3/23/2018 21:41:45,3/23/2018 21:41:45,3/23/2018 21:41:45,3/23/2018 21:41:45,14.93,14.93,3/23/2018 21:42:02,3/23/2018 21:42:02,8.9,8.91,8.9,8.89,3/23/2018 21:43:37,3/23/2018 21:43:36,3/23/2018 21:43:36,3/23/2018 21:43:36,9.31,9.31,3/23/2018 21:43:57,3/23/2018 21:43:57,11.58,11.58,11.58,11.58,11.95,11.95,1.294,1.292,1.294,1.295,1.475,1.476
3/23/2018 22:00:00,15min,Peter Sinks,UCC,270,10.5,12.9,8.9,13.43,13.53,12.15,12.67,3/23/2018 21:49:11,3/23/2018 21:49:11,3/23/2018 21:49:24,3/23/2018 21:49:24,13.25,13.20,3/23/2018 21:49:19,3/23/2018 21:49:19,7.73,7.14,8.84,9.10,3/23/2018 21:50:03,3/23/2018 21:50:03,3/23/2018 21:50:10,3/23/2018 21:50:10,8.99,8.95,3/23/2018 21:55:31,3/23/2018 21:55:31,10.49,10.48,10.10,10.45,10.53,10.49,1.1650,1.2130,0.7780,0.8020,1.0380,1.0380,-0,-0,23MAR2018:21:46:28,1.5,3/23/2018 21:47:52,0.5,220,71.4000,2490,3/23/2018 21:45:02,2460,3/23/2018 21:45:01,2465,12.9,12.79,12.78,12.79,12.79,3/23/2018 21:49:31,3/23/2018 21:49:30,3/23/2018 21:49:30,3/23/2018 21:49:30,13.06,13.06,3/23/2018 21:49:40,3/23/2018 21:49:40,8.53,8.55,8.54,8.53,3/23/2018 21:50:15,3/23/2018 21:50:15,3/23/2018 21:50:15,3/23/2018 21:50:15,9.19,9.19,3/23/2018 21:55:48,3/23/2018 21:55:47,10.38,10.38,10.38,10.38,10.5,10.5,0.934,0.932,0.933,0.935,0.972,0.972
3/23/2018 22:15:00,15min,Peter Sinks,UCC,270,8.4,12.1,6.5,12.26,12.34,11.72,11.63,3/23/2018 22:01:09,3/23/2018 22:01:08,3/23/2018 22:01:11,3/23/2018 22:01:09,12.34,12.30,3/23/2018 22:01:02,3/23/2018 22:01:02,6.22,5.98,6.42,6.51,3/23/2018 22:11:39,3/23/2018 22:11:39,3/23/2018 22:14:11,3/23/2018 22:14:11,6.45,6.41,3/23/2018 22:11:38,3/23/2018 22:11:38,8.33,8.29,8.35,8.38,8.42,8.38,1.4840,1.5200,1.3700,1.3520,1.4790,1.4780,-0,-0,23MAR2018:22:11:58,2.2,3/23/2018 22:01:44,0.3,322,34.1300,2490,3/23/2018 22:00:03,2460,3/23/2018 22:00:01,2474,12.9,11.93,11.93,11.93,11.93,3/23/2018 22:01:12,3/23/2018 22:01:11,3/23/2018 22:01:11,3/23/2018 22:01:11,12.23,12.23,3/23/2018 22:01:14,3/23/2018 22:01:13,6.443,6.448,6.446,6.444,3/23/2018 22:14:19,3/23/2018 22:14:18,3/23/2018 22:14:18,3/23/2018 22:14:18,6.484,6.484,3/23/2018 22:13:18,3/23/2018 22:13:14,8.37,8.37,8.37,8.37,8.47,8.47,1.427,1.425,1.425,1.425,1.499,1.498
3/23/2018 22:30:00,15min,Peter Sinks,UCC,270,7.4,8.9,5.7,9.15,9.94,8.87,8.84,3/23/2018 22:27:12,3/23/2018 22:27:11,3/23/2018 22:27:12,3/23/2018 22:27:13,8.99,8.95,3/23/2018 22:27:14,3/23/2018 22:27:14,5.19,4.61,6.52,6.52,3/23/2018 22:19:57,3/23/2018 22:19:56,3/23/2018 22:25:57,3/23/2018 22:20:47,5.55,5.51,3/23/2018 22:20:14,3/23/2018 22:20:14,7.35,7.45,7.21,7.24,7.43,7.39,0.9690,1.1490,0.5750,0.5940,0.9400,0.9390,-0,-0,23MAR2018:22:25:11,1.8,3/23/2018 22:29:06,0.3,230,48.0400,2520,3/23/2018 22:23:22,2460,3/23/2018 22:15:03,2490,12.9,9,8.99,8.99,9,3/23/2018 22:27:18,3/23/2018 22:27:18,3/23/2018 22:27:18,3/23/2018 22:27:17,8.74,8.74,3/23/2018 22:18:20,3/23/2018 22:18:19,5.879,5.878,5.881,5.884,3/23/2018 22:20:05,3/23/2018 22:20:05,3/23/2018 22:20:05,3/23/2018 22:20:05,5.593,5.592,3/23/2018 22:20:33,3/23/2018 22:20:33,7.299,7.3,7.3,7.3,7.387,7.388,0.773,0.773,0.773,0.774,0.917,0.917
3/23/2018 22:45:00,15min,Peter Sinks,UCC,270,7.9,9.1,6.8,8.99,9.47,9.07,9.02,3/23/2018 22:39:13,3/23/2018 22:39:02,3/23/2018 22:38:47,3/23/2018 22:38:48,9.14,9.10,3/23/2018 22:30:59,3/23/2018 22:30:59,6.80,6.16,6.73,6.75,3/23/2018 22:31:58,3/23/2018 22:31:44,3/23/2018 22:31:49,3/23/2018 22:31:49,6.83,6.79,3/23/2018 22:33:00,3/23/2018 22:33:00,7.90,7.95,7.93,7.96,7.97,7.93,0.5660,0.7760,0.5400,0.5360,0.5480,0.5480,-0,-0,23MAR2018:22:30:45,2.4,3/23/2018 22:38:00,0.6,40,47.9000,2520,3/23/2018 22:30:04,2490,3/23/2018 22:30:01,2504,12.9,9.08,9.08,9.07,9.07,3/23/2018 22:39:06,3/23/2018 22:39:05,3/23/2018 22:39:05,3/23/2018 22:39:05,9.02,9.02,3/23/2018 22:31:21,3/23/2018 22:31:20,6.667,6.671,6.671,6.67,3/23/2018 22:31:59,3/23/2018 22:31:59,3/23/2018 22:31:59,3/23/2018 22:31:59,6.927,6.927,3/23/2018 22:33:04,3/23/2018 22:33:04,7.932,7.932,7.932,7.932,7.947,7.948,0.583,0.582,0.582,0.582,0.521,0.521
3/23/2018 23:00:00,15min,Peter Sinks,UCC,270,7.6,8.6,6.6,8.60,8.86,8.60,8.70,3/23/2018 22:49:31,3/23/2018 22:49:31,3/23/2018 22:57:32,3/23/2018 22:57:32,8.68,8.64,3/23/2018 22:49:34,3/23/2018 22:49:34,6.65,6.28,6.47,6.51,3/23/2018 22:58:54,3/23/2018 22:58:53,3/23/2018 22:59:58,3/23/2018 22:59:45,6.59,6.55,3/23/2018 22:59:01,3/23/2018 22:59:01,7.63,7.55,7.56,7.58,7.66,7.62,0.5690,0.7640,0.5790,0.5790,0.5690,0.5690,-0,-0,23MAR2018:22:56:32,2.4,3/23/2018 22:59:17,0.6,163,76.1900,2520,3/23/2018 22:45:01,2490,3/23/2018 22:45:02,2505,12.9,8.66,8.66,8.65,8.64,3/23/2018 22:45:01,3/23/2018 22:45:01,3/23/2018 22:45:01,3/23/2018 22:45:01,8.57,8.57,3/23/2018 22:50:03,3/23/2018 22:50:03,6.534,6.534,6.534,6.534,3/23/2018 23:00:00,3/23/2018 22:59:59,3/23/2018 22:59:59,3/23/2018 22:59:59,6.648,6.646,3/23/2018 23:00:00,3/23/2018 23:00:00,7.598,7.598,7.597,7.596,7.669,7.668,0.608,0.607,0.607,0.607,0.547,0.547
3/23/2018 23:15:00,15min,Peter Sinks,UCC,270,7.0,7.6,6.3,7.62,7.70,7.50,7.55,3/23/2018 23:06:41,3/23/2018 23:06:37,3/23/2018 23:05:45,3/23/2018 23:05:45,7.71,7.67,3/23/2018 23:06:35,3/23/2018 23:06:35,6.22,5.95,5.78,5.76,3/23/2018 23:15:00,3/23/2018 23:15:00,3/23/2018 23:15:00,3/23/2018 23:15:00,6.23,6.19,3/23/2018 23:13:13,3/23/2018 23:13:13,7.01,6.94,6.95,6.97,7.02,6.98,0.3190,0.3780,0.3360,0.3420,0.3370,0.3370,-0,-0,23MAR2018:23:11:12,2.6,3/23/2018 23:00:38,0.3,242,31.6100,2520,3/23/2018 23:00:01,2490,3/23/2018 23:00:02,2502,12.9,7.525,7.524,7.524,7.525,3/23/2018 23:06:48,3/23/2018 23:06:48,3/23/2018 23:06:47,3/23/2018 23:06:47,7.628,7.628,3/23/2018 23:06:59,3/23/2018 23:06:58,6.307,6.307,6.307,6.308,3/23/2018 23:13:04,3/23/2018 23:13:03,3/23/2018 23:13:03,3/23/2018 23:13:03,6.301,6.301,3/23/2018 23:13:18,3/23/2018 23:13:17,6.973,6.973,6.973,6.973,6.996,6.996,0.332,0.332,0.332,0.332,0.329,0.329
3/23/2018 23:30:00,15min,Peter Sinks,UCC,270,5.6,6.5,4.9,6.18,5.93,5.96,6.01,3/23/2018 23:15:01,3/23/2018 23:24:15,3/23/2018 23:16:07,3/23/2018 23:16:06,6.52,6.48,3/23/2018 23:15:02,3/23/2018 23:15:02,4.89,4.69,4.80,4.77,3/23/2018 23:27:10,3/23/2018 23:27:11,3/23/2018 23:27:09,3/23/2018 23:27:07,4.88,4.84,3/23/2018 23:27:22,3/23/2018 23:27:22,5.59,5.47,5.49,5.52,5.60,5.56,0.3030,0.3220,0.3100,0.3120,0.3160,0.3150,-0,-0,23MAR2018:23:18:57,1.1,3/23/2018 23:23:01,0.1,350,34.1200,2520,3/23/2018 23:15:02,2490,3/23/2018 23:15:01,2497,12.9,6.378,6.365,6.35,6.333,3/23/2018 23:15:01,3/23/2018 23:15:01,3/23/2018 23:15:01,3/23/2018 23:15:01,6.73,6.723,3/23/2018 23:15:01,3/23/2018 23:15:01,4.825,4.825,4.825,4.825,3/23/2018 23:27:18,3/23/2018 23:27:18,3/23/2018 23:27:18,3/23/2018 23:27:17,4.97,4.97,3/23/2018 23:27:30,3/23/2018 23:27:30,5.527,5.527,5.527,5.526,5.604,5.603,0.308,0.308,0.308,0.307,0.334,0.334
3/23/2018 23:45:00,15min,Peter Sinks,UCC,270,4.2,5.3,3.3,5.37,5.39,5.19,5.20,3/23/2018 23:30:14,3/23/2018 23:30:12,3/23/2018 23:30:11,3/23/2018 23:30:12,5.40,5.36,3/23/2018 23:30:13,3/23/2018 23:30:13,3.31,3.01,3.18,3.24,3/23/2018 23:43:10,3/23/2018 23:43:10,3/23/2018 23:44:44,3/23/2018 23:44:43,3.24,3.20,3/23/2018 23:43:32,3/23/2018 23:43:32,4.27,4.14,4.14,4.17,4.26,4.22,0.5120,0.5460,0.5160,0.5190,0.5420,0.5420,-0,-0,23MAR2018:23:42:42,1.1,3/23/2018 23:39:31,0.0,176,1.7160,2520,3/23/2018 23:30:03,2490,3/23/2018 23:30:01,2494,12.9,5.254,5.255,5.255,5.255,3/23/2018 23:30:18,3/23/2018 23:30:18,3/23/2018 23:30:18,3/23/2018 23:30:18,5.27,5.27,3/23/2018 23:30:27,3/23/2018 23:30:26,3.25,3.25,3.25,3.25,3/23/2018 23:44:58,3/23/2018 23:44:58,3/23/2018 23:44:58,3/23/2018 23:44:58,3.335,3.334,3/23/2018 23:43:34,3/23/2018 23:43:33,4.197,4.197,4.196,4.196,4.271,4.269,0.521,0.521,0.521,0.521,0.537,0.537
3/24/2018 00:00:00,15min,Peter Sinks,UCC,270,2.9,3.4,2.4,3.48,3.54,3.35,3.38,3/23/2018 23:45:14,3/23/2018 23:57:24,3/23/2018 23:45:14,3/23/2018 23:45:14,3.47,3.43,3/23/2018 23:54:47,3/23/2018 23:54:47,2.45,2.11,2.21,2.25,3/23/2018 23:58:49,3/23/2018 23:58:43,3/23/2018 23:52:20,3/23/2018 23:52:20,2.43,2.39,3/23/2018 23:58:51,3/23/2018 23:58:51,2.96,2.85,2.80,2.83,2.96,2.93,0.2510,0.3310,0.2140,0.2160,0.2590,0.2590,-0,-0,23MAR2018:23:51:56,0.9,3/23/2018 23:50:33,0.0,56,12.6700,2520,3/23/2018 23:45:14,2460,3/23/2018 23:59:51,2491,12.9,3.383,3.383,3.383,3.383,3/23/2018 23:45:26,3/23/2018 23:45:26,3/23/2018 23:45:25,3/23/2018 23:45:25,3.38,3.378,3/23/2018 23:45:01,3/23/2018 23:54:44,2.421,2.422,2.423,2.423,3/23/2018 23:58:55,3/23/2018 23:58:54,3/23/2018 23:58:54,3/23/2018 23:58:54,2.434,2.434,3/23/2018 23:59:20,3/23/2018 23:59:19,2.867,2.866,2.866,2.866,2.956,2.956,0.232,0.232,0.232,0.232,0.247,0.247
3/24/2018 00:15:00,15min,Peter Sinks,UCC,270,1.6,2.6,0.9,2.62,2.87,2.43,2.43,3/24/2018 00:02:20,3/24/2018 00:02:19,3/24/2018 00:02:18,3/24/2018 00:02:16,2.51,2.47,3/24/2018 00:02:22,3/24/2018 00:02:22,1.02,0.73,0.79,0.80,3/24/2018 00:11:48,3/24/2018 00:10:24,3/24/2018 00:11:45,3/24/2018 00:11:45,0.94,0.91,3/24/2018 00:11:37,3/24/2018 00:11:37,1.69,1.56,1.66,1.69,1.64,1.61,0.3650,0.4240,0.3810,0.3770,0.3880,0.3880,-0,-0,24MAR2018:00:01:42,1.8,3/24/2018 00:14:01,0.1,8,24.5400,2490,3/24/2018 00:00:01,2460,3/24/2018 00:00:42,2489,12.8,2.512,2.512,2.511,2.51,3/24/2018 00:02:26,3/24/2018 00:02:26,3/24/2018 00:02:26,3/24/2018 00:02:26,2.609,2.605,3/24/2018 00:00:01,3/24/2018 00:00:01,0.907,0.906,0.907,0.908,3/24/2018 00:11:55,3/24/2018 00:11:55,3/24/2018 00:11:55,3/24/2018 00:11:55,0.925,0.925,3/24/2018 00:10:57,3/24/2018 00:10:56,1.652,1.652,1.652,1.652,1.629,1.629,0.373,0.373,0.372,0.372,0.388,0.388
3/24/2018 00:30:00,15min,Peter Sinks,UCC,270,1.5,3.0,0.7,3.03,3.24,2.90,2.95,3/24/2018 00:18:22,3/24/2018 00:18:22,3/24/2018 00:18:43,3/24/2018 00:18:43,3.10,3.06,3/24/2018 00:18:15,3/24/2018 00:18:15,0.75,0.47,0.52,0.60,3/24/2018 00:28:37,3/24/2018 00:23:36,3/24/2018 00:24:20,3/24/2018 00:24:19,0.64,0.61,3/24/2018 00:28:54,3/24/2018 00:28:54,1.58,1.46,1.51,1.54,1.56,1.52,0.6890,0.8100,0.7120,0.7120,0.7380,0.7370,-0,-0,24MAR2018:00:29:55,0.7,3/24/2018 00:15:28,0.0,54,15.9700,2490,3/24/2018 00:15:01,2460,3/24/2018 00:15:14,2488,12.8,2.913,2.912,2.913,2.913,3/24/2018 00:18:52,3/24/2018 00:18:52,3/24/2018 00:18:52,3/24/2018 00:18:51,3.036,3.037,3/24/2018 00:18:54,3/24/2018 00:18:54,0.633,0.633,0.633,0.633,3/24/2018 00:24:29,3/24/2018 00:24:29,3/24/2018 00:24:29,3/24/2018 00:24:28,0.708,0.708,3/24/2018 00:24:45,3/24/2018 00:24:44,1.527,1.527,1.527,1.526,1.555,1.555,0.725,0.725,0.725,0.725,0.735,0.735
3/24/2018 00:45:00,15min,Peter Sinks,UCC,270,1.4,2.0,0.7,1.96,2.21,2.39,2.48,3/24/2018 00:43:48,3/24/2018 00:43:49,3/24/2018 00:38:37,3/24/2018 00:38:38,1.98,1.94,3/24/2018 00:33:21,3/24/2018 00:33:21,0.79,0.32,0.39,0.41,3/24/2018 00:44:26,3/24/2018 00:44:21,3/24/2018 00:44:15,3/24/2018 00:44:21,0.78,0.75,3/24/2018 00:44:43,3/24/2018 00:44:43,1.42,1.34,1.48,1.51,1.41,1.38,0.3070,0.4310,0.4940,0.5030,0.3160,0.3150,-0,-0,24MAR2018:00:37:07,2.2,3/24/2018 00:40:37,0.6,193,60.4600,2490,3/24/2018 00:30:01,2460,3/24/2018 00:30:08,2485,12.7,2.156,2.155,2.155,2.156,3/24/2018 00:38:47,3/24/2018 00:38:47,3/24/2018 00:38:47,3/24/2018 00:38:46,1.874,1.876,3/24/2018 00:33:50,3/24/2018 00:33:48,0.505,0.504,0.506,0.508,3/24/2018 00:44:28,3/24/2018 00:44:28,3/24/2018 00:44:28,3/24/2018 00:44:28,0.803,0.803,3/24/2018 00:45:00,3/24/2018 00:45:00,1.443,1.443,1.442,1.442,1.403,1.402,0.412,0.412,0.412,0.412,0.289,0.289
3/24/2018 01:00:00,15min,Peter Sinks,UCC,270,0.3,1.0,-0.8,1.03,0.96,1.14,1.09,3/24/2018 00:48:26,3/24/2018 00:47:05,3/24/2018 00:51:29,3/24/2018 00:48:32,1.08,1.04,3/24/2018 00:46:54,3/24/2018 00:46:54,-0.67,-1.00,-0.76,-0.78,3/24/2018 00:58:36,3/24/2018 00:58:18,3/24/2018 00:58:12,3/24/2018 00:58:11,-0.85,-0.89,3/24/2018 00:58:30,3/24/2018 00:58:30,0.38,0.19,0.32,0.34,0.33,0.29,0.5190,0.5710,0.5350,0.5390,0.5520,0.5520,-0,-0,24MAR2018:00:58:01,1.3,3/24/2018 00:52:27,0.1,16,36.4700,2490,3/24/2018 00:45:01,2460,3/24/2018 00:45:03,2483,12.8,1.015,1.014,1.015,1.016,3/24/2018 00:48:41,3/24/2018 00:48:41,3/24/2018 00:48:40,3/24/2018 00:48:40,0.953,0.954,3/24/2018 00:47:27,3/24/2018 00:47:27,-0.768,-0.769,-0.768,-0.767,3/24/2018 00:58:26,3/24/2018 00:58:26,3/24/2018 00:58:25,3/24/2018 00:58:25,-0.871,-0.871,3/24/2018 00:59:00,3/24/2018 00:58:59,0.315,0.315,0.315,0.314,0.33,0.329,0.533,0.533,0.533,0.534,0.537,0.538
3/24/2018 01:15:00,15min,Peter Sinks,UCC,270,-1.1,-0.0,-1.9,0.02,0.13,0.27,0.46,3/24/2018 01:01:07,3/24/2018 01:01:01,3/24/2018 01:06:42,3/24/2018 01:06:42,0.04,0.00,3/24/2018 01:01:04,3/24/2018 01:01:04,-1.83,-2.11,-1.87,-1.88,3/24/2018 01:13:17,3/24/2018 01:13:08,3/24/2018 01:13:12,3/24/2018 01:13:12,-1.97,-2.00,3/24/2018 01:13:26,3/24/2018 01:13:26,-1.00,-1.16,-1.06,-1.00,-1.07,-1.10,0.4850,0.5820,0.5130,0.5270,0.5130,0.5130,-0,-0,24MAR2018:01:13:28,1.1,3/24/2018 01:06:16,0.2,205,32.3800,2490,3/24/2018 01:00:01,2460,3/24/2018 01:00:03,2480,12.8,0.096,0.098,0.097,0.095,3/24/2018 01:06:50,3/24/2018 01:06:49,3/24/2018 01:06:49,3/24/2018 01:06:49,-0.151,-0.151,3/24/2018 01:01:26,3/24/2018 01:01:25,-1.907,-1.908,-1.908,-1.907,3/24/2018 01:13:21,3/24/2018 01:13:21,3/24/2018 01:13:21,3/24/2018 01:13:21,-1.881,-1.884,3/24/2018 01:13:35,3/24/2018 01:13:35,-1.048,-1.048,-1.048,-1.048,-1.07,-1.07,0.52,0.519,0.519,0.519,0.506,0.506
3/24/2018 01:30:00,15min,Peter Sinks,UCC,270,-1.8,-1.1,-2.5,-1.14,-1.21,-0.77,-0.67,3/24/2018 01:15:11,3/24/2018 01:15:01,3/24/2018 01:29:13,3/24/2018 01:28:53,-1.16,-1.19,3/24/2018 01:29:20,3/24/2018 01:29:20,-2.38,-2.71,-2.48,-2.53,3/24/2018 01:24:40,3/24/2018 01:24:43,3/24/2018 01:24:39,3/24/2018 01:24:38,-2.56,-2.60,3/24/2018 01:24:40,3/24/2018 01:24:40,-1.77,-1.88,-1.71,-1.67,-1.81,-1.85,0.2530,0.3260,0.4060,0.4150,0.2800,0.2790,-0,-0,24MAR2018:01:29:43,2.0,3/24/2018 01:28:00,0.3,199,16.9600,2490,3/24/2018 01:15:01,2460,3/24/2018 01:15:03,2477,12.8,-1.005,-1.005,-1.005,-1.005,3/24/2018 01:29:23,3/24/2018 01:29:23,3/24/2018 01:29:23,3/24/2018 01:29:22,-1.243,-1.243,3/24/2018 01:29:52,3/24/2018 01:29:51,-2.468,-2.47,-2.47,-2.468,3/24/2018 01:24:50,3/24/2018 01:24:49,3/24/2018 01:24:49,3/24/2018 01:24:49,-2.447,-2.448,3/24/2018 01:25:07,3/24/2018 01:25:07,-1.757,-1.757,-1.757,-1.757,-1.83,-1.83,0.329,0.329,0.329,0.329,0.265,0.265
3/24/2018 01:45:00,15min,Peter Sinks,UCC,270,-1.0,0.4,-2.6,0.24,0.41,1.14,1.08,3/24/2018 01:39:31,3/24/2018 01:39:33,3/24/2018 01:39:30,3/24/2018 01:39:31,0.33,0.30,3/24/2018 01:39:35,3/24/2018 01:39:35,-2.48,-3.08,-2.49,-2.44,3/24/2018 01:30:24,3/24/2018 01:30:20,3/24/2018 01:30:38,3/24/2018 01:30:45,-2.64,-2.67,3/24/2018 01:30:44,3/24/2018 01:30:44,-0.98,-1.06,-0.58,-0.55,-1.03,-1.06,0.6980,0.8200,0.9140,0.9090,0.7290,0.7280,-0,-0,24MAR2018:01:31:02,1.5,3/24/2018 01:37:07,0.5,27,66.5100,2490,3/24/2018 01:30:02,2460,3/24/2018 01:30:01,2475,12.8,0.653,0.653,0.651,0.652,3/24/2018 01:39:38,3/24/2018 01:39:38,3/24/2018 01:39:38,3/24/2018 01:39:37,0.14,0.143,3/24/2018 01:39:51,3/24/2018 01:39:51,-2.546,-2.542,-2.545,-2.547,3/24/2018 01:30:39,3/24/2018 01:30:39,3/24/2018 01:30:38,3/24/2018 01:30:38,-2.598,-2.599,3/24/2018 01:31:10,3/24/2018 01:31:09,-0.8,-0.8,-0.8,-0.8,-1.055,-1.055,0.821,0.821,0.821,0.821,0.717,0.717
3/24/2018 02:00:00,15min,Peter Sinks,UCC,270,-1.3,0.6,-2.3,0.53,0.90,1.32,1.51,3/24/2018 01:59:49,3/24/2018 01:59:48,3/24/2018 01:59:47,3/24/2018 01:59:45,0.49,0.46,3/24/2018 01:59:50,3/24/2018 01:59:50,-2.18,-2.74,-2.48,-2.32,3/24/2018 01:46:16,3/24/2018 01:46:12,3/24/2018 01:46:15,3/24/2018 01:46:15,-2.34,-2.37,3/24/2018 01:46:23,3/24/2018 01:46:23,-1.25,-1.36,-0.99,-0.95,-1.30,-1.33,0.7540,0.9060,1.1080,1.1110,0.7840,0.7830,-0,-0,24MAR2018:01:45:29,2.8,3/24/2018 01:54:01,0.6,77,63.3700,2490,3/24/2018 01:45:02,2460,3/24/2018 01:45:01,2475,12.7,0.954,0.957,0.956,0.951,3/24/2018 01:59:53,3/24/2018 01:59:53,3/24/2018 01:59:53,3/24/2018 01:59:52,0.243,0.245,3/24/2018 01:59:00,3/24/2018 01:58:59,-2.372,-2.371,-2.371,-2.371,3/24/2018 01:46:23,3/24/2018 01:46:23,3/24/2018 01:46:23,3/24/2018 01:46:23,-2.278,-2.28,3/24/2018 01:47:19,3/24/2018 01:47:19,-1.142,-1.142,-1.141,-1.141,-1.333,-1.332,0.938,0.939,0.939,0.939,0.748,0.749
3/24/2018 02:15:00,15min,Peter Sinks,UCC,270,-1.3,0.8,-2.2,0.69,0.91,1.97,2.06,3/24/2018 02:02:07,3/24/2018 02:02:08,3/24/2018 02:01:29,3/24/2018 02:01:29,0.64,0.61,3/24/2018 02:02:07,3/24/2018 02:02:07,-2.02,-2.47,-2.52,-2.52,3/24/2018 02:08:28,3/24/2018 02:08:15,3/24/2018 02:08:30,3/24/2018 02:08:28,-2.19,-2.22,3/24/2018 02:08:48,3/24/2018 02:08:48,-1.16,-1.37,-1.19,-1.16,-1.22,-1.26,0.8260,0.9220,1.1160,1.1230,0.8690,0.8680,-0,-0,24MAR2018:02:06:31,3.3,3/24/2018 02:04:09,0.8,187,62.0800,2490,3/24/2018 02:00:01,2460,3/24/2018 02:00:02,2474,12.8,1.129,1.134,1.129,1.124,3/24/2018 02:01:38,3/24/2018 02:01:38,3/24/2018 02:01:37,3/24/2018 02:01:37,0.484,0.485,3/24/2018 02:02:22,3/24/2018 02:02:21,-2.358,-2.357,-2.358,-2.358,3/24/2018 02:08:36,3/24/2018 02:08:36,3/24/2018 02:08:35,3/24/2018 02:08:35,-2.12,-2.12,3/24/2018 02:08:53,3/24/2018 02:08:52,-1.201,-1.202,-1.203,-1.203,-1.211,-1.212,0.988,0.987,0.987,0.986,0.88,0.879
3/24/2018 02:30:00,15min,Peter Sinks,UCC,270,-1.0,-0.4,-1.7,-0.37,-0.35,-0.02,0.03,3/24/2018 02:29:05,3/24/2018 02:29:04,3/24/2018 02:29:00,3/24/2018 02:29:00,-0.40,-0.44,3/24/2018 02:29:09,3/24/2018 02:29:09,-1.57,-1.91,-1.91,-1.93,3/24/2018 02:17:44,3/24/2018 02:17:42,3/24/2018 02:17:39,3/24/2018 02:17:38,-1.60,-1.63,3/24/2018 02:17:44,3/24/2018 02:17:44,-0.91,-1.01,-1.03,-0.98,-0.97,-1.01,0.2610,0.3480,0.3660,0.3750,0.2720,0.2720,-0,-0,24MAR2018:02:29:24,2.4,3/24/2018 02:27:22,0.4,187,49.5900,2490,3/24/2018 02:15:02,2460,3/24/2018 02:15:01,2474,12.7,-0.235,-0.232,-0.234,-0.236,3/24/2018 02:29:10,3/24/2018 02:29:10,3/24/2018 02:29:09,3/24/2018 02:29:09,-0.508,-0.508,3/24/2018 02:29:26,3/24/2018 02:29:26,-1.774,-1.777,-1.775,-1.772,3/24/2018 02:17:47,3/24/2018 02:17:47,3/24/2018 02:17:47,3/24/2018 02:17:47,-1.539,-1.533,3/24/2018 02:15:01,3/24/2018 02:15:01,-0.99,-0.99,-0.99,-0.99,-1.003,-1.003,0.326,0.326,0.326,0.326,0.257,0.257
3/24/2018 02:45:00,15min,Peter Sinks,UCC,270,1.1,2.6,-0.8,2.34,2.59,4.05,3.94,3/24/2018 02:38:48,3/24/2018 02:37:52,3/24/2018 02:37:37,3/24/2018 02:37:37,2.35,2.32,3/24/2018 02:38:48,3/24/2018 02:38:48,-0.67,-0.90,-0.93,-0.91,3/24/2018 02:30:41,3/24/2018 02:30:47,3/24/2018 02:30:43,3/24/2018 02:30:46,-0.77,-0.81,3/24/2018 02:30:49,3/24/2018 02:30:49,1.12,1.08,1.35,1.38,1.08,1.04,0.9430,0.9680,1.1470,1.1330,0.9670,0.9660,-0,-0,24MAR2018:02:30:11,2.8,3/24/2018 02:37:11,1.0,154,85.9000,2490,3/24/2018 02:30:02,2460,3/24/2018 02:30:01,2475,12.8,2.991,2.999,2.991,2.986,3/24/2018 02:37:50,3/24/2018 02:37:50,3/24/2018 02:37:49,3/24/2018 02:37:49,2.273,2.274,3/24/2018 02:39:10,3/24/2018 02:39:09,-0.838,-0.838,-0.837,-0.837,3/24/2018 02:30:54,3/24/2018 02:30:54,3/24/2018 02:30:53,3/24/2018 02:30:53,-0.707,-0.708,3/24/2018 02:31:04,3/24/2018 02:31:03,1.213,1.213,1.214,1.214,1.024,1.025,1.042,1.042,1.041,1.04,0.983,0.982
3/24/2018 03:00:00,15min,Peter Sinks,UCC,270,2.3,2.8,1.4,2.73,2.74,3.02,3.05,3/24/2018 02:58:02,3/24/2018 02:56:14,3/24/2018 02:57:06,3/24/2018 02:56:51,2.89,2.85,3/24/2018 02:57:10,3/24/2018 02:57:10,1.60,1.45,1.49,1.56,3/24/2018 02:45:01,3/24/2018 02:45:01,3/24/2018 02:45:01,3/24/2018 02:45:01,1.39,1.36,3/24/2018 02:45:01,3/24/2018 02:45:01,2.30,2.21,2.28,2.32,2.28,2.24,0.2870,0.3190,0.3470,0.3450,0.3210,0.3210,-0,-0,24MAR2018:02:58:28,2.6,3/24/2018 02:45:12,0.5,228,38.8200,2490,3/24/2018 02:45:01,2460,3/24/2018 02:45:02,2477,12.7,2.862,2.862,2.862,2.861,3/24/2018 02:57:11,3/24/2018 02:57:11,3/24/2018 02:57:10,3/24/2018 02:57:10,2.756,2.756,3/24/2018 02:58:40,3/24/2018 02:58:39,1.459,1.46,1.462,1.464,3/24/2018 02:45:01,3/24/2018 02:45:01,3/24/2018 02:45:01,3/24/2018 02:45:01,1.399,1.399,3/24/2018 02:45:01,3/24/2018 02:45:01,2.27,2.27,2.271,2.271,2.247,2.248,0.321,0.321,0.32,0.32,0.33,0.329
3/24/2018 03:15:00,15min,Peter Sinks,UCC,270,2.6,3.9,2.2,3.57,3.77,4.95,4.96,3/24/2018 03:07:06,3/24/2018 03:07:07,3/24/2018 03:07:01,3/24/2018 03:07:00,3.63,3.59,3/24/2018 03:07:11,3/24/2018 03:07:11,2.27,1.86,2.10,2.12,3/24/2018 03:03:21,3/24/2018 03:03:22,3/24/2018 03:11:14,3/24/2018 03:11:14,2.07,2.03,3/24/2018 03:09:34,3/24/2018 03:09:34,2.68,2.56,2.94,2.96,2.63,2.60,0.3330,0.4500,0.5920,0.5980,0.3780,0.3770,-0,-0,24MAR2018:03:01:30,2.8,3/24/2018 03:06:47,1.1,135,82.8000,2490,3/24/2018 03:00:02,2460,3/24/2018 03:00:01,2477,12.8,4.221,4.224,4.222,4.219,3/24/2018 03:07:11,3/24/2018 03:07:11,3/24/2018 03:07:10,3/24/2018 03:07:10,3.483,3.486,3/24/2018 03:07:34,3/24/2018 03:07:33,2.2,2.198,2.2,2.202,3/24/2018 03:11:27,3/24/2018 03:11:26,3/24/2018 03:11:26,3/24/2018 03:11:26,2.128,2.128,3/24/2018 03:10:07,3/24/2018 03:10:06,2.779,2.779,2.78,2.78,2.598,2.599,0.48,0.48,0.48,0.48,0.353,0.353
3/24/2018 03:30:00,15min,Peter Sinks,UCC,270,3.6,4.6,2.8,4.53,4.70,4.83,4.85,3/24/2018 03:20:27,3/24/2018 03:25:11,3/24/2018 03:20:20,3/24/2018 03:20:20,4.61,4.57,3/24/2018 03:25:13,3/24/2018 03:25:13,2.77,2.46,2.48,2.58,3/24/2018 03:15:12,3/24/2018 03:15:14,3/24/2018 03:15:09,3/24/2018 03:15:09,2.74,2.70,3/24/2018 03:15:20,3/24/2018 03:15:20,3.63,3.52,3.68,3.70,3.61,3.57,0.3790,0.4830,0.5030,0.4970,0.4020,0.4010,-0,-0,24MAR2018:03:29:14,2.4,3/24/2018 03:17:11,0.6,142,79.7300,2490,3/24/2018 03:15:01,2460,3/24/2018 03:15:02,2479,12.7,4.642,4.646,4.642,4.639,3/24/2018 03:20:31,3/24/2018 03:20:31,3/24/2018 03:20:30,3/24/2018 03:20:30,4.502,4.502,3/24/2018 03:25:31,3/24/2018 03:25:30,2.683,2.678,2.683,2.686,3/24/2018 03:15:18,3/24/2018 03:15:17,3/24/2018 03:15:17,3/24/2018 03:15:17,2.896,2.894,3/24/2018 03:15:40,3/24/2018 03:15:40,3.628,3.628,3.628,3.628,3.583,3.584,0.434,0.435,0.434,0.433,0.386,0.386
3/24/2018 03:45:00,15min,Peter Sinks,UCC,270,3.5,4.2,3.2,4.22,4.35,4.21,4.30,3/24/2018 03:32:39,3/24/2018 03:32:38,3/24/2018 03:33:15,3/24/2018 03:33:14,4.38,4.34,3/24/2018 03:32:53,3/24/2018 03:32:53,3.29,3.06,3.04,3.11,3/24/2018 03:40:17,3/24/2018 03:39:15,3/24/2018 03:39:09,3/24/2018 03:39:09,3.19,3.15,3/24/2018 03:40:17,3/24/2018 03:40:17,3.60,3.46,3.46,3.50,3.56,3.52,0.2220,0.3000,0.2940,0.3010,0.2470,0.2470,-0,-0,24MAR2018:03:42:16,2.0,3/24/2018 03:31:43,0.5,152,66.2400,2490,3/24/2018 03:30:01,2460,3/24/2018 03:30:02,2479,12.6,4.15,4.149,4.15,4.151,3/24/2018 03:33:20,3/24/2018 03:33:19,3/24/2018 03:33:19,3/24/2018 03:33:19,4.225,4.225,3/24/2018 03:33:18,3/24/2018 03:33:17,3.149,3.149,3.15,3.15,3/24/2018 03:39:24,3/24/2018 03:39:23,3/24/2018 03:39:23,3/24/2018 03:39:23,3.302,3.301,3/24/2018 03:40:55,3/24/2018 03:40:55,3.502,3.502,3.502,3.502,3.537,3.537,0.267,0.267,0.267,0.267,0.23,0.23
3/24/2018 04:00:00,15min,Peter Sinks,UCC,270,3.8,5.1,3.0,5.10,5.20,5.41,5.47,3/24/2018 03:59:59,3/24/2018 04:00:00,3/24/2018 03:59:57,3/24/2018 03:59:58,5.11,5.07,3/24/2018 03:59:57,3/24/2018 03:59:57,3.15,2.84,3.00,3.02,3/24/2018 03:46:14,3/24/2018 03:46:11,3/24/2018 03:48:41,3/24/2018 03:46:36,3.04,3.00,3/24/2018 03:46:19,3/24/2018 03:46:19,3.88,3.79,3.76,3.80,3.85,3.81,0.4600,0.5510,0.5560,0.5630,0.4860,0.4860,-0,-0,24MAR2018:03:59:37,1.5,3/24/2018 03:51:44,0.3,146,31.1500,2490,3/24/2018 03:45:02,2460,3/24/2018 03:45:01,2479,12.8,5.225,5.228,5.23,5.232,3/24/2018 04:00:00,3/24/2018 04:00:00,3/24/2018 04:00:00,3/24/2018 04:00:00,4.92,4.924,3/24/2018 04:00:00,3/24/2018 04:00:00,3.047,3.046,3.047,3.047,3/24/2018 03:46:47,3/24/2018 03:46:47,3/24/2018 03:46:47,3/24/2018 03:46:46,3.017,3.017,3/24/2018 03:46:49,3/24/2018 03:46:48,3.794,3.794,3.795,3.795,3.805,3.806,0.507,0.508,0.508,0.509,0.452,0.452
3/24/2018 04:15:00,15min,Peter Sinks,UCC,270,7.9,10.6,5.1,10.25,10.65,11.39,11.59,3/24/2018 04:11:37,3/24/2018 04:11:22,3/24/2018 04:11:18,3/24/2018 04:11:17,10.47,10.43,3/24/2018 04:11:37,3/24/2018 04:11:37,5.10,5.20,5.14,5.16,3/24/2018 04:00:01,3/24/2018 04:00:01,3/24/2018 04:02:04,3/24/2018 04:02:05,5.04,5.00,3/24/2018 04:00:26,3/24/2018 04:00:26,7.84,7.92,8.20,8.22,7.86,7.81,1.5180,1.5290,1.6620,1.6860,1.5410,1.5400,-0,-0,24MAR2018:04:09:09,4.2,3/24/2018 04:02:10,0.7,332,76.5600,2490,3/24/2018 04:00:01,2460,3/24/2018 04:00:02,2483,12.7,10.86,10.87,10.86,10.86,3/24/2018 04:11:27,3/24/2018 04:11:27,3/24/2018 04:11:27,3/24/2018 04:11:26,10.35,10.35,3/24/2018 04:11:49,3/24/2018 04:11:49,5.234,5.237,5.239,5.241,3/24/2018 04:00:01,3/24/2018 04:00:01,3/24/2018 04:00:01,3/24/2018 04:00:01,4.929,4.934,3/24/2018 04:00:01,3/24/2018 04:00:01,8.01,8.01,8.01,8.01,7.763,7.765,1.603,1.603,1.602,1.602,1.566,1.565
3/24/2018 04:30:00,15min,Peter Sinks,UCC,270,14.3,23.1,8.7,22.63,22.96,25.47,25.41,3/24/2018 04:30:00,3/24/2018 04:30:00,3/24/2018 04:29:06,3/24/2018 04:30:00,22.64,22.59,3/24/2018 04:29:53,3/24/2018 04:29:53,8.86,8.50,8.33,8.31,3/24/2018 04:17:37,3/24/2018 04:17:30,3/24/2018 04:17:21,3/24/2018 04:17:20,8.69,8.65,3/24/2018 04:17:54,3/24/2018 04:17:54,14.15,14.52,15.36,15.35,14.23,14.18,4.3900,4.6610,5.6230,5.5680,4.4370,4.4350,-0,-0,24MAR2018:04:28:37,5.5,3/24/2018 04:29:44,1.7,26,80.0000,2520,3/24/2018 04:24:18,2460,3/24/2018 04:15:02,2490,12.8,23.93,23.94,23.94,23.94,3/24/2018 04:30:00,3/24/2018 04:30:00,3/24/2018 04:30:00,3/24/2018 04:30:00,22.33,22.34,3/24/2018 04:30:00,3/24/2018 04:30:00,8.58,8.58,8.58,8.58,3/24/2018 04:17:36,3/24/2018 04:17:36,3/24/2018 04:17:35,3/24/2018 04:17:35,8.81,8.81,3/24/2018 04:18:01,3/24/2018 04:18:00,14.72,14.72,14.73,14.73,13.98,13.99,4.996,4.998,4.999,5,4.338,4.341
3/24/2018 04:45:00,15min,Peter Sinks,UCC,270,24.3,25.4,22.8,25.34,25.39,25.99,25.97,3/24/2018 04:38:11,3/24/2018 04:38:17,3/24/2018 04:37:26,3/24/2018 04:37:28,25.48,25.43,3/24/2018 04:38:13,3/24/2018 04:38:13,22.67,22.88,22.75,22.72,3/24/2018 04:30:01,3/24/2018 04:39:35,3/24/2018 04:39:25,3/24/2018 04:39:25,22.50,22.45,3/24/2018 04:30:01,3/24/2018 04:30:01,24.31,24.31,24.90,24.89,24.32,24.28,0.6170,0.6090,0.6390,0.6290,0.6190,0.6190,-0,-0,24MAR2018:04:44:05,10.3,3/24/2018 04:37:03,4.6,360,21.0800,2520,3/24/2018 04:30:02,2460,3/24/2018 04:36:23,2497,12.8,25.56,25.56,25.55,25.55,3/24/2018 04:37:37,3/24/2018 04:37:36,3/24/2018 04:37:36,3/24/2018 04:37:36,25.29,25.29,3/24/2018 04:38:36,3/24/2018 04:38:35,23.19,23.18,23.19,23.2,3/24/2018 04:39:40,3/24/2018 04:39:40,3/24/2018 04:39:39,3/24/2018 04:39:39,22.34,22.35,3/24/2018 04:30:01,3/24/2018 04:30:01,24.61,24.61,24.61,24.61,24.28,24.28,0.494,0.495,0.494,0.494,0.646,0.645
3/24/2018 05:00:00,15min,Peter Sinks,UCC,270,24.0,24.9,22.4,24.87,24.95,25.77,25.62,3/24/2018 04:58:15,3/24/2018 04:58:14,3/24/2018 04:56:52,3/24/2018 04:47:41,24.88,24.83,3/24/2018 04:58:12,3/24/2018 04:58:12,22.63,22.04,21.72,21.82,3/24/2018 04:50:15,3/24/2018 04:50:14,3/24/2018 04:50:11,3/24/2018 04:50:12,22.49,22.44,3/24/2018 04:50:17,3/24/2018 04:50:17,24.04,23.96,24.20,24.11,24.02,23.98,0.5070,0.6280,0.8840,0.8410,0.5170,0.5170,-0,-0,24MAR2018:04:59:33,8.3,3/24/2018 04:53:24,3.5,356,23.5900,2520,3/24/2018 04:53:41,2460,3/24/2018 04:45:11,2486,12.8,25.11,25.12,25.11,25.11,3/24/2018 04:47:49,3/24/2018 04:47:49,3/24/2018 04:47:48,3/24/2018 04:47:48,24.74,24.74,3/24/2018 04:58:34,3/24/2018 04:58:33,22.23,22.23,22.23,22.23,3/24/2018 04:50:22,3/24/2018 04:50:22,3/24/2018 04:50:21,3/24/2018 04:50:21,22.63,22.62,3/24/2018 04:50:37,3/24/2018 04:50:36,24.08,24.08,24.08,24.08,24.01,24.01,0.672,0.673,0.672,0.671,0.484,0.485
3/24/2018 05:15:00,15min,Peter Sinks,UCC,270,23.8,25.0,21.7,24.89,25.11,26.52,25.54,3/24/2018 05:11:45,3/24/2018 05:10:41,3/24/2018 05:05:55,3/24/2018 05:11:38,24.88,24.83,3/24/2018 05:10:49,3/24/2018 05:10:49,21.73,20.46,20.89,20.62,3/24/2018 05:01:47,3/24/2018 05:01:45,3/24/2018 05:01:43,3/24/2018 05:09:48,21.90,21.85,3/24/2018 05:01:50,3/24/2018 05:01:50,23.88,23.80,24.50,23.95,23.88,23.83,0.5800,0.7510,1.0680,0.8960,0.5870,0.5870,-0,-0,24MAR2018:05:00:01,8.1,3/24/2018 05:05:55,3.1,5,23.1400,2490,3/24/2018 05:00:02,2460,3/24/2018 05:00:01,2485,12.8,25.35,25.36,25.35,25.35,3/24/2018 05:11:49,3/24/2018 05:11:49,3/24/2018 05:11:48,3/24/2018 05:11:48,24.69,24.69,3/24/2018 05:12:04,3/24/2018 05:12:04,21.36,21.35,21.36,21.37,3/24/2018 05:01:53,3/24/2018 05:01:53,3/24/2018 05:01:53,3/24/2018 05:01:53,22.08,22.08,3/24/2018 05:02:12,3/24/2018 05:02:11,24.03,24.03,24.03,24.03,23.85,23.85,0.77,0.771,0.769,0.768,0.554,0.554
3/24/2018 05:30:00,15min,Peter Sinks,UCC,270,23.6,25.2,21.6,24.91,25.17,27.04,25.98,3/24/2018 05:25:55,3/24/2018 05:25:52,3/24/2018 05:18:32,3/24/2018 05:18:32,24.88,24.83,3/24/2018 05:25:50,3/24/2018 05:25:50,21.25,19.96,22.31,21.40,3/24/2018 05:28:20,3/24/2018 05:28:18,3/24/2018 05:28:18,3/24/2018 05:28:18,21.60,21.55,3/24/2018 05:28:23,3/24/2018 05:28:23,23.60,23.55,24.58,23.95,23.63,23.58,0.7170,0.9090,0.9310,0.8370,0.6980,0.6980,-0,-0,24MAR2018:05:29:18,5.0,3/24/2018 05:25:30,2.0,13,26.2800,2490,3/24/2018 05:15:01,2460,3/24/2018 05:15:07,2486,12.8,25.6,25.6,25.59,25.59,3/24/2018 05:18:43,3/24/2018 05:18:43,3/24/2018 05:18:42,3/24/2018 05:18:42,24.72,24.72,3/24/2018 05:18:07,3/24/2018 05:18:06,21.51,21.53,21.52,21.52,3/24/2018 05:28:29,3/24/2018 05:28:29,3/24/2018 05:28:28,3/24/2018 05:28:28,21.75,21.75,3/24/2018 05:28:47,3/24/2018 05:28:47,23.92,23.92,23.92,23.92,23.61,23.61,0.795,0.795,0.794,0.794,0.656,0.656
3/24/2018 05:45:00,15min,Peter Sinks,UCC,270,22.9,25.0,20.9,24.73,25.32,26.58,25.55,3/24/2018 05:39:02,3/24/2018 05:39:01,3/24/2018 05:39:03,3/24/2018 05:39:03,24.82,24.77,3/24/2018 05:43:52,3/24/2018 05:43:52,20.69,19.00,21.40,20.75,3/24/2018 05:44:26,3/24/2018 05:44:23,3/24/2018 05:35:58,3/24/2018 05:35:58,20.71,20.66,3/24/2018 05:36:05,3/24/2018 05:36:05,22.89,22.87,24.06,23.50,22.92,22.87,0.8940,1.2670,0.9490,0.8600,0.8690,0.8690,-0,-0,24MAR2018:05:42:18,3.9,3/24/2018 05:34:21,2.1,11,21.7100,2490,3/24/2018 05:30:02,2430,3/24/2018 05:41:12,2465,12.8,25.39,25.38,25.38,25.39,3/24/2018 05:39:09,3/24/2018 05:39:09,3/24/2018 05:39:09,3/24/2018 05:39:09,24.55,24.55,3/24/2018 05:44:01,3/24/2018 05:44:01,20.86,20.87,20.87,20.87,3/24/2018 05:36:09,3/24/2018 05:36:08,3/24/2018 05:36:08,3/24/2018 05:36:08,20.98,20.98,3/24/2018 05:36:24,3/24/2018 05:36:24,23.32,23.32,23.32,23.32,22.89,22.89,0.904,0.902,0.902,0.903,0.78,0.78
3/24/2018 06:00:00,15min,Peter Sinks,UCC,270,25.5,27.2,23.3,26.36,26.86,29.58,29.61,3/24/2018 05:59:43,3/24/2018 05:59:43,3/24/2018 05:58:40,3/24/2018 05:58:40,26.46,26.41,3/24/2018 05:59:43,3/24/2018 05:59:43,22.88,22.53,24.06,23.64,3/24/2018 05:45:17,3/24/2018 05:45:15,3/24/2018 05:45:08,3/24/2018 05:45:08,22.95,22.90,3/24/2018 05:45:16,3/24/2018 05:45:16,25.45,25.60,27.89,27.71,25.48,25.43,0.8920,0.9650,1.4350,1.5780,0.8710,0.8710,0,0,24MAR2018:05:59:59,19.1,3/24/2018 05:58:39,7.5,356,21.7700,2520,3/24/2018 05:51:56,2430,3/24/2018 05:45:06,2455,12.8,27.98,27.98,27.98,27.98,3/24/2018 05:59:48,3/24/2018 05:59:47,3/24/2018 05:59:47,3/24/2018 05:59:47,26.38,26.38,3/24/2018 05:59:51,3/24/2018 05:59:51,23.49,23.49,23.49,23.49,3/24/2018 05:45:20,3/24/2018 05:45:20,3/24/2018 05:45:19,3/24/2018 05:45:19,23,23.04,3/24/2018 05:45:01,3/24/2018 05:45:01,26.63,26.63,26.63,26.63,25.41,25.41,1.208,1.208,1.207,1.206,0.895,0.893
3/24/2018 06:15:00,15min,Peter Sinks,UCC,270,27.0,28.1,26.5,26.63,28.05,29.46,29.47,3/24/2018 06:13:05,3/24/2018 06:13:05,3/24/2018 06:00:40,3/24/2018 06:00:40,28.19,28.14,3/24/2018 06:13:23,3/24/2018 06:13:23,25.48,26.35,27.38,27.40,3/24/2018 06:11:17,3/24/2018 06:10:45,3/24/2018 06:11:00,3/24/2018 06:11:00,26.09,26.04,3/24/2018 06:01:34,3/24/2018 06:01:34,26.26,27.33,28.53,28.51,27.15,27.10,0.2350,0.3330,0.5140,0.5150,0.5270,0.5270,1,2,24MAR2018:06:15:00,16.2,3/24/2018 06:01:57,5.6,348,23.1800,2490,3/24/2018 06:00:01,2430,3/24/2018 06:00:02,2439,12.7,28.09,28.09,28.09,28.09,3/24/2018 06:06:59,3/24/2018 06:06:59,3/24/2018 06:06:59,3/24/2018 06:06:58,28.1,28.1,3/24/2018 06:13:37,3/24/2018 06:13:37,26.81,26.81,26.81,26.81,3/24/2018 06:14:32,3/24/2018 06:14:32,3/24/2018 06:14:31,3/24/2018 06:14:31,26.23,26.23,3/24/2018 06:01:52,3/24/2018 06:01:52,27.66,27.67,27.66,27.66,27.1,27.1,0.312,0.312,0.312,0.312,0.522,0.522
3/24/2018 06:30:00,15min,Peter Sinks,UCC,270,26.6,28.5,23.7,27.79,28.56,28.89,28.86,3/24/2018 06:22:30,3/24/2018 06:17:12,3/24/2018 06:17:46,3/24/2018 06:17:45,29.00,28.95,3/24/2018 06:17:46,3/24/2018 06:17:46,22.23,22.52,23.98,24.08,3/24/2018 06:28:29,3/24/2018 06:28:29,3/24/2018 06:28:29,3/24/2018 06:28:29,23.46,23.41,3/24/2018 06:28:30,3/24/2018 06:28:30,26.00,26.70,26.88,26.86,26.94,26.89,1.1940,1.3930,1.1750,1.1520,1.3040,1.3030,5,7,24MAR2018:06:30:00,7.0,3/24/2018 06:17:26,2.8,344,21.2100,2460,3/24/2018 06:15:04,2430,3/24/2018 06:15:01,2435,12.8,28.28,28.28,28.28,28.28,3/24/2018 06:17:53,3/24/2018 06:17:53,3/24/2018 06:17:53,3/24/2018 06:17:53,28.81,28.81,3/24/2018 06:17:51,3/24/2018 06:17:50,23.57,23.58,23.57,23.57,3/24/2018 06:28:36,3/24/2018 06:28:36,3/24/2018 06:28:36,3/24/2018 06:28:36,23.89,23.89,3/24/2018 06:28:40,3/24/2018 06:28:39,26.63,26.62,26.62,26.62,26.93,26.93,1.14,1.139,1.14,1.141,1.258,1.258
3/24/2018 06:45:00,15min,Peter Sinks,UCC,270,27.9,30.0,25.2,30.19,30.13,29.89,29.90,3/24/2018 06:38:08,3/24/2018 06:38:07,3/24/2018 06:38:06,3/24/2018 06:38:06,30.20,30.15,3/24/2018 06:38:13,3/24/2018 06:38:13,24.07,24.37,25.23,25.22,3/24/2018 06:30:57,3/24/2018 06:30:57,3/24/2018 06:31:02,3/24/2018 06:30:59,25.11,25.06,3/24/2018 06:30:57,3/24/2018 06:30:57,27.75,27.84,27.62,27.60,27.93,27.88,1.1780,1.1000,0.9740,0.9680,1.0030,1.0030,11,16,24MAR2018:06:45:00,7.2,3/24/2018 06:37:52,3.0,355,29.7900,4830,3/24/2018 06:37:06,2430,3/24/2018 06:30:02,3686,12.6,29.99,29.99,29.99,29.99,3/24/2018 06:38:12,3/24/2018 06:38:12,3/24/2018 06:38:12,3/24/2018 06:38:11,29.95,29.95,3/24/2018 06:38:30,3/24/2018 06:38:30,24.92,24.93,24.92,24.92,3/24/2018 06:31:04,3/24/2018 06:31:03,3/24/2018 06:31:03,3/24/2018 06:31:03,25.42,25.41,3/24/2018 06:31:14,3/24/2018 06:31:13,27.7,27.7,27.7,27.7,27.9,27.9,1.016,1.015,1.015,1.016,0.973,0.974
3/24/2018 07:00:00,15min,Peter Sinks,UCC,270,27.8,29.3,25.7,29.77,29.72,29.37,29.31,3/24/2018 06:56:17,3/24/2018 06:56:16,3/24/2018 06:57:04,3/24/2018 06:57:04,29.61,29.56,3/24/2018 06:56:18,3/24/2018 06:56:18,24.54,24.48,25.82,25.91,3/24/2018 06:46:15,3/24/2018 06:46:15,3/24/2018 06:46:21,3/24/2018 06:46:19,25.64,25.59,3/24/2018 06:46:20,3/24/2018 06:46:20,27.73,27.72,27.86,27.84,27.81,27.76,1.1910,1.1960,0.7440,0.7330,1.0090,1.0090,56,133,24MAR2018:06:59:37,8.3,3/24/2018 06:47:38,3.1,356,27.9800,4860,3/24/2018 06:57:00,4770,3/24/2018 06:45:02,4807,12.7,29.18,29.17,29.18,29.19,3/24/2018 06:56:21,3/24/2018 06:56:20,3/24/2018 06:56:20,3/24/2018 06:56:20,29.37,29.37,3/24/2018 06:56:33,3/24/2018 06:56:32,25.55,25.55,25.54,25.53,3/24/2018 06:46:25,3/24/2018 06:46:25,3/24/2018 06:46:25,3/24/2018 06:46:25,25.93,25.93,3/24/2018 06:52:39,3/24/2018 06:52:38,27.77,27.77,27.77,27.77,27.76,27.76,0.861,0.859,0.86,0.862,0.94,0.94
3/24/2018 07:15:00,15min,Peter Sinks,UCC,270,30.0,30.4,28.5,30.56,30.56,30.72,30.70,3/24/2018 07:04:21,3/24/2018 07:04:21,3/24/2018 07:10:23,3/24/2018 07:10:20,30.51,30.46,3/24/2018 07:04:32,3/24/2018 07:04:32,28.45,28.38,28.86,28.82,3/24/2018 07:14:27,3/24/2018 07:14:26,3/24/2018 07:00:01,3/24/2018 07:00:01,28.94,28.89,3/24/2018 07:00:01,3/24/2018 07:00:01,29.91,29.91,30.13,30.12,30.04,29.99,0.3600,0.3700,0.3340,0.3440,0.2770,0.2770,121,194,24MAR2018:07:08:43,7.0,3/24/2018 07:08:49,3.3,8,20.9000,4950,3/24/2018 07:13:55,4830,3/24/2018 07:00:04,4886,12.8,30.46,30.46,30.46,30.46,3/24/2018 07:10:32,3/24/2018 07:10:34,3/24/2018 07:10:31,3/24/2018 07:10:31,30.41,30.41,3/24/2018 07:05:24,3/24/2018 07:05:23,28.71,28.72,28.73,28.74,3/24/2018 07:00:01,3/24/2018 07:00:01,3/24/2018 07:00:01,3/24/2018 07:00:01,28.35,28.36,3/24/2018 07:00:01,3/24/2018 07:00:01,30.01,30.01,30.01,30.01,30,30,0.296,0.295,0.295,0.295,0.292,0.29
3/24/2018 07:30:00,15min,Peter Sinks,UCC,270,30.2,30.8,29.7,30.59,30.60,31.51,31.49,3/24/2018 07:21:26,3/24/2018 07:28:55,3/24/2018 07:29:07,3/24/2018 07:29:07,30.72,30.67,3/24/2018 07:28:51,3/24/2018 07:28:51,29.43,29.43,29.83,29.80,3/24/2018 07:20:49,3/24/2018 07:26:48,3/24/2018 07:20:49,3/24/2018 07:20:49,29.75,29.70,3/24/2018 07:20:49,3/24/2018 07:20:49,30.07,30.09,30.49,30.46,30.25,30.20,0.2100,0.2140,0.3070,0.3040,0.1880,0.1880,197,377,24MAR2018:07:30:00,10.5,3/24/2018 07:23:30,5.3,18,14.8800,5130,3/24/2018 07:29:22,4920,3/24/2018 07:15:01,4991,13.1,30.96,30.95,30.96,30.96,3/24/2018 07:29:08,3/24/2018 07:29:08,3/24/2018 07:29:07,3/24/2018 07:29:07,30.63,30.63,3/24/2018 07:29:14,3/24/2018 07:29:13,29.77,29.77,29.77,29.77,3/24/2018 07:20:55,3/24/2018 07:20:55,3/24/2018 07:20:55,3/24/2018 07:20:54,29.59,29.59,3/24/2018 07:15:01,3/24/2018 07:15:01,30.27,30.27,30.28,30.28,30.21,30.21,0.218,0.217,0.218,0.218,0.17,0.169
3/24/2018 07:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.9,30.58,30.60,31.60,31.50,3/24/2018 07:37:40,3/24/2018 07:37:43,3/24/2018 07:33:53,3/24/2018 07:33:52,30.80,30.75,3/24/2018 07:31:40,3/24/2018 07:31:40,29.63,29.63,29.97,29.93,3/24/2018 07:43:22,3/24/2018 07:43:22,3/24/2018 07:44:33,3/24/2018 07:44:34,29.82,29.77,3/24/2018 07:43:29,3/24/2018 07:43:29,30.22,30.23,30.81,30.78,30.42,30.37,0.2040,0.2080,0.3890,0.3690,0.2240,0.2240,212,443,24MAR2018:07:32:02,11.4,3/24/2018 07:42:15,6.1,17,14.4200,5280,3/24/2018 07:32:00,5130,3/24/2018 07:30:01,5182,13.8,30.99,30.99,30.99,30.99,3/24/2018 07:34:02,3/24/2018 07:34:01,3/24/2018 07:34:01,3/24/2018 07:34:01,30.69,30.69,3/24/2018 07:34:21,3/24/2018 07:34:20,29.9,29.9,29.9,29.9,3/24/2018 07:44:59,3/24/2018 07:44:59,3/24/2018 07:44:59,3/24/2018 07:44:58,29.93,29.93,3/24/2018 07:43:49,3/24/2018 07:43:48,30.52,30.52,30.52,30.52,30.41,30.41,0.254,0.255,0.255,0.255,0.201,0.201
3/24/2018 08:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.4,30.14,30.16,30.24,30.22,3/24/2018 07:47:04,3/24/2018 07:47:04,3/24/2018 07:46:56,3/24/2018 07:46:56,30.27,30.22,3/24/2018 07:47:05,3/24/2018 07:47:05,29.23,29.24,29.32,29.27,3/24/2018 07:54:41,3/24/2018 07:54:41,3/24/2018 07:54:39,3/24/2018 07:54:40,29.45,29.40,3/24/2018 07:53:14,3/24/2018 07:53:14,29.66,29.66,29.79,29.77,29.81,29.76,0.1930,0.1960,0.2080,0.2060,0.1950,0.1950,185,337,24MAR2018:07:46:55,13.4,3/24/2018 07:47:35,6.2,66,25.5500,5370,3/24/2018 07:58:14,5130,3/24/2018 07:45:45,5195,13.9,30.15,30.15,30.15,30.15,3/24/2018 07:47:08,3/24/2018 07:47:08,3/24/2018 07:47:08,3/24/2018 07:47:07,30.17,30.17,3/24/2018 07:47:13,3/24/2018 07:47:12,29.34,29.34,29.34,29.34,3/24/2018 07:54:51,3/24/2018 07:54:51,3/24/2018 07:54:51,3/24/2018 07:54:50,29.5,29.5,3/24/2018 07:53:33,3/24/2018 07:53:32,29.72,29.72,29.72,29.72,29.78,29.78,0.187,0.187,0.187,0.187,0.179,0.179
3/24/2018 08:15:00,15min,Peter Sinks,UCC,270,30.0,30.7,29.7,30.71,30.74,30.94,31.00,3/24/2018 08:14:59,3/24/2018 08:14:59,3/24/2018 08:07:50,3/24/2018 08:07:50,30.80,30.75,3/24/2018 08:14:39,3/24/2018 08:14:39,29.44,29.44,29.77,29.72,3/24/2018 08:09:42,3/24/2018 08:09:42,3/24/2018 08:01:00,3/24/2018 08:00:59,29.69,29.64,3/24/2018 08:09:39,3/24/2018 08:09:39,29.96,29.96,30.43,30.43,30.11,30.06,0.2350,0.2410,0.2940,0.3080,0.2180,0.2180,143,334,24MAR2018:08:03:27,10.7,3/24/2018 08:14:47,3.8,12,38.4700,5340,3/24/2018 08:02:27,5130,3/24/2018 08:14:20,5244,13.9,30.67,30.68,30.68,30.68,3/24/2018 08:15:00,3/24/2018 08:15:00,3/24/2018 08:15:00,3/24/2018 08:15:00,30.65,30.65,3/24/2018 08:15:00,3/24/2018 08:15:00,29.74,29.74,29.74,29.74,3/24/2018 08:01:11,3/24/2018 08:01:10,3/24/2018 08:01:10,3/24/2018 08:01:10,29.75,29.75,3/24/2018 08:09:57,3/24/2018 08:09:56,30.19,30.19,30.19,30.19,30.07,30.07,0.227,0.227,0.227,0.227,0.184,0.184
3/24/2018 08:30:00,15min,Peter Sinks,UCC,270,29.4,30.7,28.3,30.70,30.73,30.80,30.80,3/24/2018 08:15:01,3/24/2018 08:15:01,3/24/2018 08:15:13,3/24/2018 08:15:14,30.88,30.82,3/24/2018 08:15:15,3/24/2018 08:15:15,28.14,28.12,28.25,28.23,3/24/2018 08:29:20,3/24/2018 08:29:20,3/24/2018 08:29:21,3/24/2018 08:29:18,28.25,28.20,3/24/2018 08:29:09,3/24/2018 08:29:09,29.31,29.31,29.38,29.36,29.43,29.38,0.8280,0.8440,0.8760,0.8790,0.8660,0.8650,83,123,24MAR2018:08:30:00,14.5,3/24/2018 08:23:25,7.2,41,23.4500,5190,3/24/2018 08:15:02,5070,3/24/2018 08:23:15,5126,13.7,30.74,30.74,30.74,30.74,3/24/2018 08:15:18,3/24/2018 08:15:18,3/24/2018 08:15:18,3/24/2018 08:15:18,30.72,30.72,3/24/2018 08:15:37,3/24/2018 08:15:36,28.22,28.22,28.22,28.22,3/24/2018 08:29:27,3/24/2018 08:29:26,3/24/2018 08:29:26,3/24/2018 08:29:26,28.29,28.29,3/24/2018 08:30:00,3/24/2018 08:30:00,29.36,29.36,29.36,29.36,29.45,29.45,0.859,0.859,0.859,0.859,0.865,0.865
3/24/2018 08:45:00,15min,Peter Sinks,UCC,270,28.3,29.0,28.1,28.58,28.56,30.11,30.03,3/24/2018 08:40:34,3/24/2018 08:44:37,3/24/2018 08:44:30,3/24/2018 08:44:30,28.84,28.79,3/24/2018 08:40:27,3/24/2018 08:40:27,28.01,28.00,28.20,28.15,3/24/2018 08:31:38,3/24/2018 08:31:38,3/24/2018 08:31:30,3/24/2018 08:31:09,28.10,28.05,3/24/2018 08:33:05,3/24/2018 08:33:05,28.27,28.26,28.81,28.76,28.45,28.40,0.1460,0.1520,0.5800,0.5630,0.1830,0.1820,292,503,24MAR2018:08:40:23,10.3,3/24/2018 08:31:47,5.0,34,18.3700,5460,3/24/2018 08:34:51,5100,3/24/2018 08:30:06,5356,13.8,29.28,29.28,29.28,29.27,3/24/2018 08:44:41,3/24/2018 08:44:41,3/24/2018 08:44:40,3/24/2018 08:44:40,28.74,28.74,3/24/2018 08:44:57,3/24/2018 08:44:56,28.12,28.12,28.12,28.12,3/24/2018 08:31:40,3/24/2018 08:31:40,3/24/2018 08:31:40,3/24/2018 08:31:40,28.17,28.17,3/24/2018 08:31:45,3/24/2018 08:31:45,28.52,28.52,28.52,28.52,28.42,28.42,0.341,0.341,0.342,0.342,0.17,0.17
3/24/2018 09:00:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.8,29.38,29.39,30.40,30.39,3/24/2018 08:57:05,3/24/2018 08:57:04,3/24/2018 08:52:48,3/24/2018 08:52:48,29.51,29.46,3/24/2018 08:56:54,3/24/2018 08:56:54,28.44,28.46,29.19,29.17,3/24/2018 08:45:07,3/24/2018 08:45:09,3/24/2018 08:58:46,3/24/2018 08:58:36,28.62,28.57,3/24/2018 08:47:41,3/24/2018 08:47:41,28.83,28.84,29.79,29.76,29.00,28.95,0.2910,0.2910,0.3450,0.3430,0.2770,0.2770,181,271,24MAR2018:08:45:24,9.9,3/24/2018 08:58:17,4.6,19,25.0400,5460,3/24/2018 08:45:01,5310,3/24/2018 08:48:28,5415,14.3,29.62,29.62,29.62,29.62,3/24/2018 08:54:09,3/24/2018 08:54:08,3/24/2018 08:54:08,3/24/2018 08:54:08,29.49,29.49,3/24/2018 08:57:24,3/24/2018 08:57:23,28.96,28.96,28.96,28.96,3/24/2018 08:45:28,3/24/2018 08:45:28,3/24/2018 08:45:28,3/24/2018 08:45:27,28.64,28.64,3/24/2018 08:45:30,3/24/2018 08:45:30,29.31,29.31,29.31,29.31,28.96,28.96,0.138,0.138,0.138,0.138,0.266,0.266
3/24/2018 09:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.7,29.20,29.19,29.29,29.25,3/24/2018 09:00:01,3/24/2018 09:00:01,3/24/2018 09:00:01,3/24/2018 09:00:01,29.36,29.31,3/24/2018 09:00:01,3/24/2018 09:00:01,28.52,28.52,28.85,28.84,3/24/2018 09:12:27,3/24/2018 09:12:27,3/24/2018 09:10:12,3/24/2018 09:10:12,28.62,28.57,3/24/2018 09:13:22,3/24/2018 09:13:22,28.85,28.84,29.08,29.05,28.97,28.92,0.1470,0.1450,0.0910,0.0920,0.1410,0.1410,194,242,24MAR2018:09:09:54,10.5,3/24/2018 09:02:15,5.9,31,26.0000,5460,3/24/2018 09:00:02,5370,3/24/2018 09:14:54,5433,14.6,29.24,29.24,29.24,29.24,3/24/2018 09:00:05,3/24/2018 09:00:04,3/24/2018 09:00:04,3/24/2018 09:00:04,29.34,29.34,3/24/2018 09:00:01,3/24/2018 09:00:01,28.77,28.77,28.77,28.77,3/24/2018 09:10:25,3/24/2018 09:10:25,3/24/2018 09:10:25,3/24/2018 09:10:25,28.68,28.68,3/24/2018 09:13:48,3/24/2018 09:13:47,28.96,28.96,28.96,28.96,28.95,28.95,0.094,0.094,0.094,0.094,0.133,0.133
3/24/2018 09:30:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.4,28.76,28.75,29.46,29.42,3/24/2018 09:19:20,3/24/2018 09:18:44,3/24/2018 09:18:52,3/24/2018 09:17:38,28.99,28.94,3/24/2018 09:16:20,3/24/2018 09:16:20,28.29,28.27,28.44,28.41,3/24/2018 09:29:47,3/24/2018 09:29:47,3/24/2018 09:29:41,3/24/2018 09:29:41,28.33,28.28,3/24/2018 09:29:54,3/24/2018 09:29:54,28.57,28.57,29.00,28.96,28.74,28.69,0.0860,0.0840,0.2480,0.2440,0.1080,0.1080,214,345,24MAR2018:09:21:34,14.5,3/24/2018 09:25:05,6.4,17,14.5400,5460,3/24/2018 09:15:33,5220,3/24/2018 09:28:36,5391,14.1,29.03,29.03,29.03,29.04,3/24/2018 09:18:56,3/24/2018 09:18:56,3/24/2018 09:18:55,3/24/2018 09:18:55,28.9,28.91,3/24/2018 09:19:47,3/24/2018 09:19:47,28.4,28.4,28.4,28.4,3/24/2018 09:29:56,3/24/2018 09:29:55,3/24/2018 09:29:55,3/24/2018 09:29:55,28.44,28.44,3/24/2018 09:30:00,3/24/2018 09:30:00,28.78,28.78,28.78,28.78,28.72,28.72,0.138,0.138,0.138,0.139,0.088,0.088
3/24/2018 09:45:00,15min,Peter Sinks,UCC,270,28.5,29.0,28.3,28.68,28.70,29.56,29.52,3/24/2018 09:42:29,3/24/2018 09:42:27,3/24/2018 09:45:00,3/24/2018 09:45:00,29.00,28.95,3/24/2018 09:41:45,3/24/2018 09:41:45,28.12,28.13,28.32,28.31,3/24/2018 09:35:37,3/24/2018 09:35:37,3/24/2018 09:31:29,3/24/2018 09:36:04,28.25,28.20,3/24/2018 09:36:01,3/24/2018 09:36:01,28.41,28.41,28.73,28.70,28.57,28.52,0.1530,0.1570,0.2810,0.2800,0.2270,0.2270,273,457,24MAR2018:09:44:45,15.1,3/24/2018 09:42:31,7.8,8,18.8100,5250,3/24/2018 09:30:22,5100,3/24/2018 09:38:30,5159,13.8,29,29,29,29.01,3/24/2018 09:45:00,3/24/2018 09:45:00,3/24/2018 09:45:00,3/24/2018 09:45:00,28.91,28.91,3/24/2018 09:45:00,3/24/2018 09:45:00,28.29,28.29,28.29,28.29,3/24/2018 09:36:14,3/24/2018 09:36:14,3/24/2018 09:36:14,3/24/2018 09:36:13,28.26,28.26,3/24/2018 09:36:08,3/24/2018 09:36:08,28.56,28.56,28.56,28.56,28.54,28.54,0.198,0.198,0.199,0.199,0.216,0.216
3/24/2018 10:00:00,15min,Peter Sinks,UCC,270,28.9,29.4,28.9,29.13,29.15,30.12,30.08,3/24/2018 09:54:45,3/24/2018 09:54:42,3/24/2018 09:50:33,3/24/2018 09:50:31,29.37,29.32,3/24/2018 09:54:40,3/24/2018 09:54:40,28.59,28.60,28.97,28.94,3/24/2018 09:45:39,3/24/2018 09:45:01,3/24/2018 09:45:53,3/24/2018 09:45:53,28.85,28.80,3/24/2018 09:47:37,3/24/2018 09:47:37,28.87,28.87,29.66,29.61,29.05,29.00,0.1480,0.1510,0.2180,0.2220,0.1480,0.1480,339,481,24MAR2018:09:46:20,14.9,3/24/2018 09:53:51,7.2,10,15.9600,5160,3/24/2018 09:45:02,5070,3/24/2018 09:52:30,5108,13.6,29.43,29.43,29.43,29.43,3/24/2018 09:50:40,3/24/2018 09:50:40,3/24/2018 09:50:39,3/24/2018 09:50:39,29.33,29.33,3/24/2018 09:55:09,3/24/2018 09:55:09,28.86,28.86,28.86,28.85,3/24/2018 09:45:55,3/24/2018 09:45:55,3/24/2018 09:45:54,3/24/2018 09:45:54,28.84,28.84,3/24/2018 09:48:34,3/24/2018 09:48:33,29.25,29.25,29.25,29.25,29.03,29.03,0.136,0.135,0.135,0.136,0.14,0.14
3/24/2018 10:15:00,15min,Peter Sinks,UCC,270,29.0,29.4,28.9,29.19,29.22,29.93,29.88,3/24/2018 10:05:13,3/24/2018 10:03:23,3/24/2018 10:05:13,3/24/2018 10:05:13,29.52,29.47,3/24/2018 10:05:33,3/24/2018 10:05:33,28.70,28.72,28.87,28.80,3/24/2018 10:11:50,3/24/2018 10:11:49,3/24/2018 10:10:38,3/24/2018 10:10:38,28.85,28.80,3/24/2018 10:11:50,3/24/2018 10:11:50,28.96,28.98,29.29,29.23,29.13,29.08,0.1140,0.1170,0.2270,0.2270,0.1550,0.1550,296,478,24MAR2018:10:05:03,20.0,3/24/2018 10:02:13,9.7,17,20.6100,5100,3/24/2018 10:00:10,4980,3/24/2018 10:10:17,5041,13.4,29.49,29.49,29.49,29.49,3/24/2018 10:05:16,3/24/2018 10:05:16,3/24/2018 10:05:16,3/24/2018 10:05:15,29.38,29.38,3/24/2018 10:05:19,3/24/2018 10:05:21,28.84,28.84,28.84,28.84,3/24/2018 10:10:42,3/24/2018 10:10:42,3/24/2018 10:10:42,3/24/2018 10:10:41,28.89,28.88,3/24/2018 10:12:11,3/24/2018 10:12:10,29.12,29.12,29.12,29.12,29.11,29.11,0.153,0.153,0.153,0.153,0.146,0.146
3/24/2018 10:30:00,15min,Peter Sinks,UCC,270,28.9,29.2,28.6,29.13,29.15,29.33,29.29,3/24/2018 10:21:09,3/24/2018 10:21:09,3/24/2018 10:20:21,3/24/2018 10:20:19,29.30,29.25,3/24/2018 10:20:24,3/24/2018 10:20:24,28.43,28.44,28.56,28.54,3/24/2018 10:29:41,3/24/2018 10:29:55,3/24/2018 10:29:54,3/24/2018 10:28:43,28.55,28.50,3/24/2018 10:29:43,3/24/2018 10:29:43,28.82,28.83,28.95,28.91,28.96,28.91,0.1970,0.1980,0.2350,0.2320,0.1910,0.1900,174,251,24MAR2018:10:28:57,25.0,3/24/2018 10:26:54,10.4,359,17.2400,5040,3/24/2018 10:15:11,4890,3/24/2018 10:26:49,4963,13.2,29.2,29.2,29.2,29.2,3/24/2018 10:20:33,3/24/2018 10:20:32,3/24/2018 10:20:32,3/24/2018 10:20:32,29.2,29.2,3/24/2018 10:19:03,3/24/2018 10:20:38,28.53,28.53,28.53,28.53,3/24/2018 10:29:50,3/24/2018 10:29:50,3/24/2018 10:29:57,3/24/2018 10:29:56,28.61,28.6,3/24/2018 10:30:00,3/24/2018 10:30:00,28.88,28.88,28.88,28.88,28.94,28.94,0.209,0.209,0.209,0.209,0.176,0.177
3/24/2018 10:45:00,15min,Peter Sinks,UCC,270,28.5,28.8,28.3,28.68,28.72,29.01,28.96,3/24/2018 10:36:31,3/24/2018 10:36:30,3/24/2018 10:36:49,3/24/2018 10:44:47,28.99,28.94,3/24/2018 10:36:30,3/24/2018 10:36:30,28.18,28.21,28.39,28.39,3/24/2018 10:42:18,3/24/2018 10:42:17,3/24/2018 10:42:06,3/24/2018 10:42:05,28.32,28.27,3/24/2018 10:43:42,3/24/2018 10:43:42,28.41,28.43,28.70,28.68,28.52,28.47,0.1060,0.1110,0.1530,0.1400,0.1520,0.1520,252,336,24MAR2018:10:35:30,20.4,3/24/2018 10:35:59,10.0,1,17.7600,4950,3/24/2018 10:30:02,4860,3/24/2018 10:42:06,4922,13.1,28.8,28.8,28.8,28.8,3/24/2018 10:36:54,3/24/2018 10:36:54,3/24/2018 10:36:53,3/24/2018 10:36:52,28.89,28.89,3/24/2018 10:36:53,3/24/2018 10:36:52,28.34,28.34,28.34,28.34,3/24/2018 10:42:16,3/24/2018 10:42:17,3/24/2018 10:42:16,3/24/2018 10:42:15,28.29,28.29,3/24/2018 10:43:12,3/24/2018 10:43:11,28.56,28.56,28.56,28.56,28.49,28.49,0.099,0.098,0.099,0.099,0.142,0.142
3/24/2018 11:00:00,15min,Peter Sinks,UCC,270,28.2,28.6,28.0,28.37,28.37,29.13,29.13,3/24/2018 10:46:54,3/24/2018 10:46:54,3/24/2018 10:45:18,3/24/2018 10:45:14,28.47,28.42,3/24/2018 10:45:10,3/24/2018 10:45:10,27.90,27.92,28.05,28.00,3/24/2018 10:58:38,3/24/2018 10:58:39,3/24/2018 10:59:38,3/24/2018 10:59:41,27.87,27.82,3/24/2018 10:58:41,3/24/2018 10:58:41,28.13,28.14,28.46,28.44,28.20,28.14,0.1330,0.1300,0.2840,0.2950,0.1490,0.1490,135,244,24MAR2018:10:45:01,15.6,3/24/2018 10:58:00,9.1,358,13.1600,4950,3/24/2018 10:45:02,4830,3/24/2018 10:57:13,4892,13.0,28.72,28.72,28.72,28.72,3/24/2018 10:45:24,3/24/2018 10:45:24,3/24/2018 10:45:24,3/24/2018 10:45:23,28.41,28.41,3/24/2018 10:45:01,3/24/2018 10:45:01,28.01,28.01,28.01,28.01,3/24/2018 10:59:48,3/24/2018 10:59:48,3/24/2018 10:59:48,3/24/2018 10:59:47,27.95,27.95,3/24/2018 10:57:38,3/24/2018 10:57:38,28.3,28.3,28.3,28.3,28.18,28.18,0.207,0.207,0.207,0.207,0.143,0.143
3/24/2018 11:15:00,15min,Peter Sinks,UCC,270,28.1,28.3,28.0,28.24,28.31,28.28,28.23,3/24/2018 11:11:42,3/24/2018 11:11:42,3/24/2018 11:05:40,3/24/2018 11:05:37,28.47,28.42,3/24/2018 11:12:49,3/24/2018 11:12:49,27.89,27.95,27.84,27.78,3/24/2018 11:07:34,3/24/2018 11:00:53,3/24/2018 11:14:35,3/24/2018 11:14:35,27.95,27.90,3/24/2018 11:00:01,3/24/2018 11:00:01,28.07,28.13,28.10,28.05,28.20,28.15,0.0830,0.1040,0.0970,0.1010,0.1460,0.1460,134,180,24MAR2018:11:15:00,21.3,3/24/2018 11:07:05,11.6,6,16.0100,4890,3/24/2018 11:00:01,4800,3/24/2018 11:05:14,4847,12.9,28.19,28.19,28.19,28.19,3/24/2018 11:05:49,3/24/2018 11:05:49,3/24/2018 11:05:49,3/24/2018 11:05:49,28.37,28.37,3/24/2018 11:13:27,3/24/2018 11:13:26,27.98,27.98,27.98,27.98,3/24/2018 11:12:06,3/24/2018 11:12:05,3/24/2018 11:12:05,3/24/2018 11:12:05,27.95,27.95,3/24/2018 11:01:51,3/24/2018 11:01:51,28.09,28.09,28.09,28.09,28.17,28.17,0.048,0.048,0.048,0.048,0.14,0.14
3/24/2018 11:30:00,15min,Peter Sinks,UCC,270,28.2,28.3,27.8,28.23,28.30,28.33,28.27,3/24/2018 11:22:49,3/24/2018 11:15:16,3/24/2018 11:29:50,3/24/2018 11:29:50,28.47,28.42,3/24/2018 11:23:42,3/24/2018 11:23:42,27.63,27.73,27.48,27.44,3/24/2018 11:15:52,3/24/2018 11:15:52,3/24/2018 11:18:02,3/24/2018 11:18:00,27.88,27.83,3/24/2018 11:17:00,3/24/2018 11:17:00,28.06,28.12,27.90,27.84,28.26,28.21,0.1170,0.1040,0.1970,0.1940,0.1090,0.1090,253,413,24MAR2018:11:30:00,21.1,3/24/2018 11:15:46,11.5,360,16.6700,4890,3/24/2018 11:20:32,4800,3/24/2018 11:15:12,4833,12.9,28.2,28.2,28.2,28.2,3/24/2018 11:29:35,3/24/2018 11:29:35,3/24/2018 11:29:34,3/24/2018 11:29:34,28.37,28.37,3/24/2018 11:23:03,3/24/2018 11:23:02,27.68,27.68,27.68,27.68,3/24/2018 11:16:02,3/24/2018 11:16:02,3/24/2018 11:16:02,3/24/2018 11:16:01,27.98,27.98,3/24/2018 11:17:22,3/24/2018 11:17:21,27.98,27.98,27.98,27.98,28.23,28.23,0.136,0.136,0.136,0.136,0.095,0.095
3/24/2018 11:45:00,15min,Peter Sinks,UCC,270,28.6,29.5,28.1,29.19,29.30,29.99,29.94,3/24/2018 11:41:08,3/24/2018 11:41:07,3/24/2018 11:40:51,3/24/2018 11:40:51,29.60,29.55,3/24/2018 11:40:46,3/24/2018 11:40:46,27.94,28.04,28.09,28.03,3/24/2018 11:31:49,3/24/2018 11:32:04,3/24/2018 11:30:24,3/24/2018 11:30:41,28.10,28.05,3/24/2018 11:30:33,3/24/2018 11:30:33,28.39,28.46,28.84,28.78,28.70,28.65,0.3040,0.3190,0.4080,0.3970,0.3940,0.3940,619,1676,24MAR2018:11:40:46,17.8,3/24/2018 11:30:27,10.7,11,15.8000,4890,3/24/2018 11:41:18,4800,3/24/2018 11:30:04,4841,12.9,29.42,29.42,29.42,29.42,3/24/2018 11:40:55,3/24/2018 11:40:55,3/24/2018 11:40:54,3/24/2018 11:40:54,29.54,29.54,3/24/2018 11:41:21,3/24/2018 11:41:21,28.06,28.07,28.07,28.06,3/24/2018 11:30:46,3/24/2018 11:30:45,3/24/2018 11:30:45,3/24/2018 11:30:45,28.19,28.19,3/24/2018 11:31:59,3/24/2018 11:31:58,28.62,28.62,28.62,28.62,28.68,28.68,0.343,0.343,0.343,0.342,0.387,0.387
3/24/2018 12:00:00,15min,Peter Sinks,UCC,270,27.7,28.5,27.3,28.31,28.35,29.56,29.53,3/24/2018 11:47:09,3/24/2018 11:46:08,3/24/2018 12:00:00,3/24/2018 12:00:00,28.48,28.43,3/24/2018 11:47:44,3/24/2018 11:47:44,26.78,26.82,27.35,27.27,3/24/2018 11:57:16,3/24/2018 11:57:16,3/24/2018 11:56:37,3/24/2018 11:56:37,27.06,27.01,3/24/2018 11:57:18,3/24/2018 11:57:18,27.59,27.69,28.41,28.32,27.81,27.76,0.4640,0.4320,0.4210,0.4390,0.4080,0.4080,522,1501,24MAR2018:11:57:33,19.1,3/24/2018 11:47:58,7.7,25,28.0600,4950,3/24/2018 11:59:46,4800,3/24/2018 11:45:01,4851,12.9,28.64,28.65,28.65,28.64,3/24/2018 11:47:52,3/24/2018 11:47:51,3/24/2018 11:47:51,3/24/2018 11:47:51,28.36,28.36,3/24/2018 11:46:18,3/24/2018 11:46:17,27.3,27.3,27.3,27.3,3/24/2018 11:56:45,3/24/2018 11:56:45,3/24/2018 11:56:45,3/24/2018 11:56:44,27.25,27.24,3/24/2018 11:57:20,3/24/2018 11:57:19,28,28,28,28,27.79,27.79,0.393,0.393,0.393,0.393,0.406,0.406
3/24/2018 12:15:00,15min,Peter Sinks,UCC,270,27.7,28.3,27.2,28.27,28.36,29.63,29.61,3/24/2018 12:14:34,3/24/2018 12:14:34,3/24/2018 12:00:01,3/24/2018 12:00:01,28.40,28.35,3/24/2018 12:08:39,3/24/2018 12:08:39,26.74,26.75,27.21,27.16,3/24/2018 12:03:16,3/24/2018 12:03:16,3/24/2018 12:03:17,3/24/2018 12:03:18,27.06,27.01,3/24/2018 12:03:21,3/24/2018 12:03:21,27.48,27.57,28.37,28.29,27.84,27.79,0.2830,0.2670,0.4750,0.4750,0.2730,0.2730,594,879,24MAR2018:12:06:18,14.9,3/24/2018 12:11:26,6.1,32,40.4800,5070,3/24/2018 12:14:21,4830,3/24/2018 12:01:50,4928,12.9,28.41,28.42,28.41,28.41,3/24/2018 12:10:14,3/24/2018 12:10:14,3/24/2018 12:10:14,3/24/2018 12:00:03,28.28,28.28,3/24/2018 12:09:01,3/24/2018 12:09:00,27.13,27.13,27.13,27.12,3/24/2018 12:03:27,3/24/2018 12:03:27,3/24/2018 12:03:27,3/24/2018 12:03:27,27.25,27.25,3/24/2018 12:03:39,3/24/2018 12:03:38,27.93,27.93,27.93,27.93,27.81,27.81,0.304,0.304,0.304,0.303,0.254,0.254
3/24/2018 12:30:00,15min,Peter Sinks,UCC,270,28.0,28.9,27.7,28.45,28.59,30.49,30.42,3/24/2018 12:22:59,3/24/2018 12:22:59,3/24/2018 12:22:09,3/24/2018 12:22:07,28.77,28.72,3/24/2018 12:22:09,3/24/2018 12:22:09,27.18,27.21,28.03,27.91,3/24/2018 12:17:32,3/24/2018 12:17:26,3/24/2018 12:17:39,3/24/2018 12:17:39,27.50,27.45,3/24/2018 12:17:26,3/24/2018 12:17:26,27.78,27.85,29.31,29.22,28.17,28.11,0.2250,0.2350,0.5340,0.5420,0.2440,0.2440,651,1352,24MAR2018:12:22:06,20.2,3/24/2018 12:20:38,5.7,22,50.5300,5490,3/24/2018 12:19:25,5040,3/24/2018 12:15:02,5364,13.5,29.2,29.2,29.2,29.2,3/24/2018 12:26:19,3/24/2018 12:26:19,3/24/2018 12:26:18,3/24/2018 12:26:18,28.56,28.56,3/24/2018 12:22:26,3/24/2018 12:22:26,27.72,27.73,27.72,27.72,3/24/2018 12:17:42,3/24/2018 12:17:44,3/24/2018 12:17:41,3/24/2018 12:17:41,27.59,27.59,3/24/2018 12:17:55,3/24/2018 12:17:54,28.54,28.54,28.54,28.54,28.14,28.14,0.317,0.317,0.317,0.317,0.226,0.226
3/24/2018 12:45:00,15min,Peter Sinks,UCC,270,28.1,29.0,27.9,28.87,29.07,30.84,30.82,3/24/2018 12:43:24,3/24/2018 12:43:24,3/24/2018 12:40:26,3/24/2018 12:40:27,28.78,28.73,3/24/2018 12:32:04,3/24/2018 12:32:04,27.45,27.42,28.37,28.32,3/24/2018 12:34:45,3/24/2018 12:34:45,3/24/2018 12:37:07,3/24/2018 12:37:07,27.66,27.61,3/24/2018 12:35:02,3/24/2018 12:35:02,27.94,28.01,29.24,29.19,28.25,28.20,0.2170,0.2360,0.5960,0.6020,0.2130,0.2130,520,1243,24MAR2018:12:31:58,11.0,3/24/2018 12:30:59,4.3,24,33.7700,5490,3/24/2018 12:37:40,5400,3/24/2018 12:30:59,5439,14.7,29.47,29.47,29.47,29.47,3/24/2018 12:40:36,3/24/2018 12:40:35,3/24/2018 12:40:35,3/24/2018 12:40:35,28.61,28.61,3/24/2018 12:44:22,3/24/2018 12:44:21,28.06,28.06,28.06,28.06,3/24/2018 12:35:19,3/24/2018 12:35:19,3/24/2018 12:35:18,3/24/2018 12:35:16,27.72,27.72,3/24/2018 12:35:15,3/24/2018 12:35:14,28.59,28.59,28.59,28.59,28.23,28.23,0.323,0.323,0.323,0.323,0.195,0.195
3/24/2018 13:00:00,15min,Peter Sinks,UCC,270,28.9,29.5,28.2,29.31,29.35,29.87,29.78,3/24/2018 12:57:13,3/24/2018 12:57:14,3/24/2018 12:46:29,3/24/2018 12:46:29,29.52,29.47,3/24/2018 12:57:03,3/24/2018 12:57:03,27.95,28.03,28.27,28.23,3/24/2018 12:45:05,3/24/2018 12:45:04,3/24/2018 12:48:35,3/24/2018 12:48:34,28.17,28.12,3/24/2018 12:45:07,3/24/2018 12:45:07,28.77,28.79,29.21,29.15,28.95,28.90,0.4070,0.4050,0.3940,0.3880,0.4240,0.4240,323,629,24MAR2018:12:46:07,14.2,3/24/2018 12:51:45,7.0,33,21.0100,5460,3/24/2018 12:45:02,5400,3/24/2018 12:45:09,5431,14.7,29.51,29.51,29.51,29.51,3/24/2018 12:57:59,3/24/2018 12:57:59,3/24/2018 12:57:59,3/24/2018 12:57:58,29.5,29.5,3/24/2018 12:57:33,3/24/2018 12:57:32,28.18,28.18,28.18,28.18,3/24/2018 12:48:54,3/24/2018 12:48:54,3/24/2018 12:48:54,3/24/2018 12:48:53,28.26,28.26,3/24/2018 12:49:22,3/24/2018 12:49:22,28.97,28.97,28.97,28.97,28.91,28.91,0.371,0.371,0.371,0.371,0.422,0.422
3/24/2018 13:15:00,15min,Peter Sinks,UCC,270,29.4,30.1,29.2,29.70,29.76,31.48,31.37,3/24/2018 13:05:38,3/24/2018 13:05:38,3/24/2018 13:12:49,3/24/2018 13:12:49,29.97,29.92,3/24/2018 13:05:35,3/24/2018 13:05:35,28.53,28.56,29.21,29.17,3/24/2018 13:13:01,3/24/2018 13:13:01,3/24/2018 13:01:03,3/24/2018 13:01:03,29.07,29.02,3/24/2018 13:12:06,3/24/2018 13:12:06,29.27,29.30,29.91,29.85,29.52,29.47,0.2280,0.2270,0.4440,0.4300,0.1700,0.1700,516,1389,24MAR2018:13:12:40,16.7,3/24/2018 13:00:53,8.3,28,20.2000,5460,3/24/2018 13:00:22,5370,3/24/2018 13:00:54,5419,14.7,30.28,30.27,30.27,30.28,3/24/2018 13:12:57,3/24/2018 13:12:57,3/24/2018 13:12:56,3/24/2018 13:12:56,29.89,29.89,3/24/2018 13:06:03,3/24/2018 13:06:02,29.18,29.18,29.18,29.18,3/24/2018 13:01:16,3/24/2018 13:01:16,3/24/2018 13:01:16,3/24/2018 13:01:16,29.16,29.15,3/24/2018 13:12:15,3/24/2018 13:12:15,29.58,29.58,29.58,29.58,29.5,29.5,0.236,0.236,0.236,0.236,0.154,0.154
3/24/2018 13:30:00,15min,Peter Sinks,UCC,270,28.8,29.8,28.3,29.40,29.49,31.23,31.18,3/24/2018 13:16:01,3/24/2018 13:16:01,3/24/2018 13:16:01,3/24/2018 13:16:01,29.60,29.55,3/24/2018 13:16:03,3/24/2018 13:16:03,27.87,27.93,28.43,28.37,3/24/2018 13:25:31,3/24/2018 13:25:31,3/24/2018 13:27:33,3/24/2018 13:27:33,28.25,28.20,3/24/2018 13:25:40,3/24/2018 13:25:40,28.65,28.69,29.80,29.76,28.92,28.87,0.3390,0.3340,0.7060,0.7220,0.3660,0.3660,462,656,24MAR2018:13:15:02,14.9,3/24/2018 13:23:42,6.7,15,23.9800,5460,3/24/2018 13:15:15,5370,3/24/2018 13:18:02,5423,14.7,30.15,30.15,30.15,30.15,3/24/2018 13:16:09,3/24/2018 13:16:09,3/24/2018 13:16:09,3/24/2018 13:16:09,29.39,29.39,3/24/2018 13:18:23,3/24/2018 13:18:22,28.25,28.25,28.25,28.25,3/24/2018 13:27:45,3/24/2018 13:27:45,3/24/2018 13:27:45,3/24/2018 13:27:44,28.29,28.29,3/24/2018 13:26:09,3/24/2018 13:26:09,29.23,29.23,29.23,29.23,28.91,28.91,0.496,0.496,0.496,0.496,0.356,0.356
3/24/2018 13:45:00,15min,Peter Sinks,UCC,270,27.6,28.8,27.0,28.64,28.70,29.64,29.57,3/24/2018 13:30:12,3/24/2018 13:30:12,3/24/2018 13:30:09,3/24/2018 13:30:09,28.77,28.72,3/24/2018 13:30:12,3/24/2018 13:30:12,26.55,26.55,27.11,27.08,3/24/2018 13:38:39,3/24/2018 13:38:39,3/24/2018 13:39:23,3/24/2018 13:39:21,26.98,26.93,3/24/2018 13:38:56,3/24/2018 13:38:56,27.56,27.58,28.09,28.06,27.71,27.66,0.5330,0.5270,0.6240,0.6190,0.5260,0.5260,240,318,24MAR2018:13:30:44,14.5,3/24/2018 13:37:31,6.6,14,38.7400,5460,3/24/2018 13:30:11,5370,3/24/2018 13:32:10,5420,14.7,28.96,28.96,28.96,28.96,3/24/2018 13:30:15,3/24/2018 13:30:14,3/24/2018 13:30:14,3/24/2018 13:30:14,28.62,28.62,3/24/2018 13:30:13,3/24/2018 13:30:12,26.99,26.99,26.99,26.99,3/24/2018 13:38:52,3/24/2018 13:38:52,3/24/2018 13:38:52,3/24/2018 13:38:52,27.06,27.06,3/24/2018 13:39:52,3/24/2018 13:39:51,27.84,27.84,27.83,27.83,27.71,27.71,0.564,0.564,0.564,0.564,0.526,0.525
3/24/2018 14:00:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.5,27.37,27.41,27.90,27.87,3/24/2018 13:45:07,3/24/2018 13:45:07,3/24/2018 13:48:57,3/24/2018 13:48:53,27.42,27.37,3/24/2018 13:45:07,3/24/2018 13:45:07,26.17,26.21,26.50,26.45,3/24/2018 13:53:54,3/24/2018 13:53:51,3/24/2018 13:54:07,3/24/2018 13:54:08,26.45,26.40,3/24/2018 13:53:54,3/24/2018 13:53:54,26.71,26.73,27.11,27.07,26.87,26.82,0.2700,0.2760,0.3660,0.3720,0.2630,0.2630,225,307,24MAR2018:13:58:44,15.1,3/24/2018 13:53:31,5.6,34,34.3300,5460,3/24/2018 13:45:14,5250,3/24/2018 13:53:29,5374,14.3,27.42,27.42,27.42,27.42,3/24/2018 13:45:10,3/24/2018 13:45:10,3/24/2018 13:45:10,3/24/2018 13:45:10,27.31,27.31,3/24/2018 13:45:26,3/24/2018 13:45:25,26.4,26.4,26.4,26.4,3/24/2018 13:54:15,3/24/2018 13:54:15,3/24/2018 13:54:14,3/24/2018 13:54:14,26.5,26.5,3/24/2018 13:53:56,3/24/2018 13:53:56,26.91,26.91,26.91,26.91,26.85,26.85,0.308,0.307,0.307,0.307,0.257,0.257
3/24/2018 14:15:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.6,27.53,27.64,28.75,28.72,3/24/2018 14:14:42,3/24/2018 14:14:42,3/24/2018 14:11:38,3/24/2018 14:11:38,27.72,27.67,3/24/2018 14:14:44,3/24/2018 14:14:44,26.48,26.48,26.69,26.65,3/24/2018 14:00:59,3/24/2018 14:00:59,3/24/2018 14:01:04,3/24/2018 14:00:59,26.52,26.47,3/24/2018 14:01:08,3/24/2018 14:01:08,26.90,26.95,27.49,27.41,27.08,27.03,0.2470,0.2660,0.5510,0.5300,0.2710,0.2710,293,410,24MAR2018:14:12:08,8.5,3/24/2018 14:08:50,3.1,97,37.2700,5340,3/24/2018 14:00:18,5280,3/24/2018 14:00:02,5312,14.3,27.89,27.89,27.89,27.89,3/24/2018 14:14:54,3/24/2018 14:11:52,3/24/2018 14:14:53,3/24/2018 14:14:06,27.62,27.62,3/24/2018 14:15:00,3/24/2018 14:15:00,26.6,26.6,26.6,26.6,3/24/2018 14:01:05,3/24/2018 14:01:04,3/24/2018 14:01:04,3/24/2018 14:01:04,26.59,26.59,3/24/2018 14:00:56,3/24/2018 14:00:56,27.18,27.18,27.18,27.18,27.04,27.04,0.369,0.369,0.369,0.369,0.255,0.255
3/24/2018 14:30:00,15min,Peter Sinks,UCC,270,27.1,27.8,25.9,27.56,27.59,29.16,29.11,3/24/2018 14:22:22,3/24/2018 14:22:18,3/24/2018 14:19:34,3/24/2018 14:19:34,27.72,27.67,3/24/2018 14:15:01,3/24/2018 14:15:01,25.59,25.70,25.88,25.84,3/24/2018 14:29:39,3/24/2018 14:29:39,3/24/2018 14:29:40,3/24/2018 14:29:40,25.78,25.73,3/24/2018 14:29:57,3/24/2018 14:29:57,26.98,27.04,27.75,27.68,27.20,27.15,0.3710,0.3640,0.6950,0.7010,0.3540,0.3540,290,386,24MAR2018:14:19:39,10.3,3/24/2018 14:29:24,3.9,96,61.2200,5370,3/24/2018 14:24:07,5280,3/24/2018 14:15:06,5309,14.3,28.01,28.01,28.01,28.01,3/24/2018 14:20:03,3/24/2018 14:20:03,3/24/2018 14:20:03,3/24/2018 14:20:02,27.66,27.66,3/24/2018 14:15:12,3/24/2018 14:15:12,25.8,25.8,25.8,25.79,3/24/2018 14:29:51,3/24/2018 14:29:51,3/24/2018 14:29:50,3/24/2018 14:29:50,25.93,25.93,3/24/2018 14:30:00,3/24/2018 14:30:00,27.38,27.38,27.38,27.38,27.2,27.2,0.462,0.462,0.463,0.463,0.306,0.307
3/24/2018 14:45:00,15min,Peter Sinks,UCC,270,25.6,26.3,25.2,26.37,26.43,26.40,26.33,3/24/2018 14:31:39,3/24/2018 14:31:39,3/24/2018 14:31:39,3/24/2018 14:31:39,26.60,26.55,3/24/2018 14:31:38,3/24/2018 14:31:38,24.94,25.01,25.23,25.18,3/24/2018 14:38:20,3/24/2018 14:38:20,3/24/2018 14:38:20,3/24/2018 14:38:20,25.25,25.20,3/24/2018 14:44:05,3/24/2018 14:44:05,25.55,25.61,25.73,25.68,25.74,25.69,0.3100,0.3150,0.3190,0.3130,0.3260,0.3260,195,267,24MAR2018:14:32:57,11.0,3/24/2018 14:37:45,7.1,136,11.4200,5340,3/24/2018 14:30:43,5250,3/24/2018 14:30:32,5299,14.3,26.27,26.27,26.27,26.27,3/24/2018 14:31:45,3/24/2018 14:31:45,3/24/2018 14:31:45,3/24/2018 14:31:45,26.38,26.38,3/24/2018 14:31:43,3/24/2018 14:31:42,25.19,25.19,25.19,25.19,3/24/2018 14:41:11,3/24/2018 14:41:11,3/24/2018 14:41:11,3/24/2018 14:41:11,25.29,25.29,3/24/2018 14:38:49,3/24/2018 14:38:48,25.64,25.64,25.64,25.64,25.72,25.72,0.308,0.308,0.308,0.309,0.317,0.317
3/24/2018 15:00:00,15min,Peter Sinks,UCC,270,25.6,25.9,25.4,25.76,25.79,25.94,25.90,3/24/2018 14:55:01,3/24/2018 14:55:01,3/24/2018 14:56:13,3/24/2018 14:56:11,26.07,26.02,3/24/2018 14:55:40,3/24/2018 14:55:40,25.22,25.24,25.41,25.38,3/24/2018 14:46:49,3/24/2018 14:46:49,3/24/2018 14:46:49,3/24/2018 14:46:49,25.33,25.28,3/24/2018 14:45:17,3/24/2018 14:45:17,25.52,25.53,25.68,25.64,25.66,25.61,0.1080,0.1080,0.1090,0.1040,0.1220,0.1220,147,200,24MAR2018:15:00:00,8.8,3/24/2018 14:46:39,5.2,131,14.7100,5340,3/24/2018 14:45:53,5280,3/24/2018 14:45:02,5306,14.3,25.81,25.81,25.81,25.81,3/24/2018 14:56:17,3/24/2018 14:56:17,3/24/2018 14:56:17,3/24/2018 14:56:16,25.92,25.92,3/24/2018 14:56:03,3/24/2018 14:56:02,25.4,25.41,25.4,25.4,3/24/2018 14:46:59,3/24/2018 14:46:59,3/24/2018 14:46:59,3/24/2018 14:46:59,25.44,25.44,3/24/2018 14:49:09,3/24/2018 14:49:08,25.59,25.59,25.59,25.59,25.63,25.63,0.096,0.096,0.096,0.096,0.105,0.105
3/24/2018 15:15:00,15min,Peter Sinks,UCC,270,25.8,26.0,25.6,26.00,26.02,26.31,26.22,3/24/2018 15:03:41,3/24/2018 15:03:41,3/24/2018 15:11:45,3/24/2018 15:11:41,26.07,26.02,3/24/2018 15:03:18,3/24/2018 15:03:18,25.37,25.42,25.59,25.55,3/24/2018 15:12:48,3/24/2018 15:00:21,3/24/2018 15:13:39,3/24/2018 15:13:38,25.55,25.50,3/24/2018 15:13:44,3/24/2018 15:13:44,25.66,25.70,25.92,25.86,25.86,25.81,0.1320,0.1260,0.1330,0.1270,0.1120,0.1120,216,278,24MAR2018:15:11:48,11.8,3/24/2018 15:02:02,5.0,130,18.7200,5370,3/24/2018 15:03:38,5280,3/24/2018 15:00:04,5306,14.2,26.06,26.06,26.06,26.06,3/24/2018 15:11:47,3/24/2018 15:11:47,3/24/2018 15:11:46,3/24/2018 15:11:46,26,26,3/24/2018 15:03:51,3/24/2018 15:03:50,25.53,25.53,25.53,25.53,3/24/2018 15:13:51,3/24/2018 15:13:51,3/24/2018 15:13:50,3/24/2018 15:13:50,25.58,25.58,3/24/2018 15:00:42,3/24/2018 15:00:41,25.78,25.78,25.78,25.78,25.83,25.83,0.113,0.113,0.113,0.113,0.1,0.1
3/24/2018 15:30:00,15min,Peter Sinks,UCC,270,25.7,26.0,25.5,25.96,25.97,26.29,26.18,3/24/2018 15:26:44,3/24/2018 15:26:44,3/24/2018 15:28:18,3/24/2018 15:28:16,26.07,26.02,3/24/2018 15:26:32,3/24/2018 15:26:32,25.24,25.28,25.59,25.55,3/24/2018 15:15:05,3/24/2018 15:15:04,3/24/2018 15:16:05,3/24/2018 15:16:04,25.47,25.42,3/24/2018 15:15:14,3/24/2018 15:15:14,25.62,25.64,25.90,25.85,25.80,25.75,0.1540,0.1500,0.1680,0.1640,0.1430,0.1430,182,240,24MAR2018:15:18:03,10.3,3/24/2018 15:24:49,4.5,139,14.2800,5340,3/24/2018 15:16:51,5280,3/24/2018 15:15:03,5304,14.3,25.99,25.99,25.99,25.99,3/24/2018 15:28:21,3/24/2018 15:26:55,3/24/2018 15:28:20,3/24/2018 15:28:20,25.95,25.95,3/24/2018 15:26:49,3/24/2018 15:26:48,25.48,25.48,25.48,25.48,3/24/2018 15:21:01,3/24/2018 15:21:01,3/24/2018 15:21:00,3/24/2018 15:21:00,25.57,25.57,3/24/2018 15:21:25,3/24/2018 15:21:24,25.75,25.75,25.75,25.75,25.78,25.78,0.144,0.144,0.144,0.144,0.131,0.131
3/24/2018 15:45:00,15min,Peter Sinks,UCC,270,25.9,26.2,25.5,26.15,26.19,26.33,26.25,3/24/2018 15:43:22,3/24/2018 15:43:22,3/24/2018 15:37:06,3/24/2018 15:45:00,26.29,26.24,3/24/2018 15:44:14,3/24/2018 15:44:14,25.36,25.40,25.59,25.55,3/24/2018 15:40:00,3/24/2018 15:40:36,3/24/2018 15:39:51,3/24/2018 15:39:52,25.55,25.50,3/24/2018 15:39:48,3/24/2018 15:39:48,25.77,25.80,26.00,25.95,25.94,25.89,0.1790,0.1740,0.1830,0.1790,0.1680,0.1680,222,287,24MAR2018:15:42:43,9.2,3/24/2018 15:38:46,5.2,127,17.3700,5370,3/24/2018 15:44:37,5280,3/24/2018 15:30:01,5305,14.3,26.15,26.15,26.15,26.15,3/24/2018 15:44:43,3/24/2018 15:44:44,3/24/2018 15:44:42,3/24/2018 15:44:42,26.23,26.23,3/24/2018 15:45:00,3/24/2018 15:45:00,25.52,25.52,25.52,25.52,3/24/2018 15:40:12,3/24/2018 15:40:12,3/24/2018 15:40:12,3/24/2018 15:40:11,25.55,25.55,3/24/2018 15:41:17,3/24/2018 15:41:16,25.88,25.88,25.88,25.88,25.91,25.91,0.166,0.166,0.167,0.167,0.152,0.152
3/24/2018 16:00:00,15min,Peter Sinks,UCC,270,26.0,26.4,25.8,26.33,26.39,26.56,26.49,3/24/2018 15:47:34,3/24/2018 15:47:32,3/24/2018 15:46:26,3/24/2018 15:46:26,26.59,26.54,3/24/2018 15:46:30,3/24/2018 15:46:30,25.58,25.58,25.87,25.82,3/24/2018 15:55:34,3/24/2018 15:55:45,3/24/2018 15:57:38,3/24/2018 15:57:36,25.70,25.65,3/24/2018 15:55:38,3/24/2018 15:55:38,25.89,25.93,26.15,26.09,26.09,26.04,0.1720,0.1820,0.1720,0.1630,0.2150,0.2150,242,407,24MAR2018:15:59:46,8.5,3/24/2018 15:46:41,4.7,124,18.2800,5370,3/24/2018 15:49:57,5280,3/24/2018 15:45:05,5307,14.3,26.33,26.33,26.33,26.33,3/24/2018 15:46:15,3/24/2018 15:46:15,3/24/2018 15:46:15,3/24/2018 15:46:15,26.55,26.55,3/24/2018 15:47:16,3/24/2018 15:47:15,25.76,25.76,25.76,25.76,3/24/2018 15:56:39,3/24/2018 15:57:42,3/24/2018 15:56:38,3/24/2018 15:56:38,25.74,25.74,3/24/2018 15:56:07,3/24/2018 15:56:06,26.02,26.02,26.02,26.02,26.06,26.06,0.158,0.158,0.159,0.159,0.203,0.203
3/24/2018 16:15:00,15min,Peter Sinks,UCC,270,26.3,27.1,26.2,27.01,27.06,28.68,28.65,3/24/2018 16:13:45,3/24/2018 16:13:45,3/24/2018 16:14:50,3/24/2018 16:14:51,26.98,26.93,3/24/2018 16:13:46,3/24/2018 16:13:46,25.86,25.88,26.24,26.18,3/24/2018 16:05:31,3/24/2018 16:05:31,3/24/2018 16:08:38,3/24/2018 16:04:12,26.15,26.10,3/24/2018 16:00:02,3/24/2018 16:00:02,26.18,26.23,26.87,26.79,26.44,26.39,0.1450,0.1460,0.5550,0.5480,0.1400,0.1400,320,618,24MAR2018:16:15:00,8.5,3/24/2018 16:02:38,3.1,123,39.6400,5340,3/24/2018 16:00:02,5250,3/24/2018 16:02:37,5303,14.3,27.45,27.45,27.45,27.45,3/24/2018 16:13:51,3/24/2018 16:13:50,3/24/2018 16:13:50,3/24/2018 16:13:50,26.79,26.8,3/24/2018 16:14:08,3/24/2018 16:14:08,26.14,26.14,26.14,26.14,3/24/2018 16:00:01,3/24/2018 16:00:01,3/24/2018 16:00:01,3/24/2018 16:00:01,26.18,26.18,3/24/2018 16:06:01,3/24/2018 16:06:00,26.51,26.51,26.51,26.51,26.4,26.4,0.305,0.305,0.305,0.306,0.113,0.113
3/24/2018 16:30:00,15min,Peter Sinks,UCC,270,26.4,27.1,26.1,26.88,26.93,27.80,27.83,3/24/2018 16:22:57,3/24/2018 16:22:57,3/24/2018 16:15:13,3/24/2018 16:15:13,27.05,27.00,3/24/2018 16:18:16,3/24/2018 16:18:16,25.74,25.77,26.44,26.37,3/24/2018 16:29:17,3/24/2018 16:29:16,3/24/2018 16:28:43,3/24/2018 16:29:15,25.93,25.88,3/24/2018 16:29:17,3/24/2018 16:29:17,26.29,26.33,26.97,26.90,26.51,26.46,0.2270,0.2310,0.3090,0.3120,0.2070,0.2060,273,756,24MAR2018:16:15:08,8.3,3/24/2018 16:28:05,2.7,118,52.4200,5340,3/24/2018 16:15:03,5280,3/24/2018 16:15:02,5300,14.3,27.27,27.27,27.26,27.24,3/24/2018 16:15:01,3/24/2018 16:15:01,3/24/2018 16:15:01,3/24/2018 16:15:01,26.9,26.9,3/24/2018 16:18:23,3/24/2018 16:18:23,26.12,26.12,26.12,26.13,3/24/2018 16:29:25,3/24/2018 16:29:25,3/24/2018 16:29:25,3/24/2018 16:29:25,26.03,26.03,3/24/2018 16:29:45,3/24/2018 16:29:45,26.63,26.63,26.63,26.63,26.49,26.49,0.218,0.218,0.217,0.217,0.184,0.184
3/24/2018 16:45:00,15min,Peter Sinks,UCC,270,25.9,26.5,25.7,26.49,26.52,26.90,26.87,3/24/2018 16:30:03,3/24/2018 16:30:03,3/24/2018 16:40:29,3/24/2018 16:40:29,26.60,26.55,3/24/2018 16:30:01,3/24/2018 16:30:01,25.43,25.44,25.79,25.78,3/24/2018 16:35:29,3/24/2018 16:35:39,3/24/2018 16:43:47,3/24/2018 16:43:46,25.63,25.58,3/24/2018 16:42:01,3/24/2018 16:42:01,25.80,25.82,26.28,26.23,25.98,25.93,0.2010,0.2090,0.3060,0.2950,0.1960,0.1960,161,253,24MAR2018:16:30:01,9.6,3/24/2018 16:43:18,3.6,78,57.4200,5370,3/24/2018 16:39:08,5250,3/24/2018 16:32:58,5306,14.3,26.51,26.51,26.51,26.51,3/24/2018 16:30:11,3/24/2018 16:30:11,3/24/2018 16:30:10,3/24/2018 16:30:10,26.5,26.51,3/24/2018 16:30:30,3/24/2018 16:30:29,25.7,25.71,25.7,25.7,3/24/2018 16:35:52,3/24/2018 16:35:52,3/24/2018 16:35:52,3/24/2018 16:35:52,25.71,25.7,3/24/2018 16:35:55,3/24/2018 16:35:54,26.04,26.04,26.04,26.04,25.97,25.97,0.209,0.209,0.209,0.209,0.184,0.184
3/24/2018 17:00:00,15min,Peter Sinks,UCC,270,25.6,26.0,25.5,25.95,25.95,26.46,26.43,3/24/2018 16:49:41,3/24/2018 16:49:41,3/24/2018 16:50:11,3/24/2018 16:50:11,26.00,25.95,3/24/2018 16:45:31,3/24/2018 16:45:31,25.25,25.24,25.59,25.62,3/24/2018 16:47:56,3/24/2018 16:47:48,3/24/2018 16:47:56,3/24/2018 16:58:24,25.33,25.28,3/24/2018 16:47:53,3/24/2018 16:47:53,25.58,25.58,25.99,25.98,25.71,25.66,0.1170,0.1180,0.1710,0.1670,0.1320,0.1320,91,177,24MAR2018:16:45:29,7.7,3/24/2018 16:45:26,2.3,30,56.3700,5370,3/24/2018 16:50:04,5130,3/24/2018 16:58:18,5247,13.9,26.12,26.12,26.12,26.12,3/24/2018 16:50:19,3/24/2018 16:50:18,3/24/2018 16:50:18,3/24/2018 16:50:18,25.9,25.9,3/24/2018 16:46:00,3/24/2018 16:46:02,25.47,25.48,25.47,25.47,3/24/2018 16:48:01,3/24/2018 16:48:01,3/24/2018 16:48:00,3/24/2018 16:48:00,25.45,25.45,3/24/2018 16:48:05,3/24/2018 16:48:04,25.78,25.78,25.78,25.78,25.69,25.69,0.113,0.112,0.113,0.113,0.12,0.12
3/24/2018 17:15:00,15min,Peter Sinks,UCC,270,25.4,25.7,25.3,25.69,25.68,25.80,25.78,3/24/2018 17:00:01,3/24/2018 17:00:01,3/24/2018 17:00:01,3/24/2018 17:00:01,25.77,25.72,3/24/2018 17:00:01,3/24/2018 17:00:01,25.23,25.20,25.33,25.31,3/24/2018 17:07:21,3/24/2018 17:07:22,3/24/2018 17:07:30,3/24/2018 17:07:29,25.32,25.27,3/24/2018 17:10:21,3/24/2018 17:10:21,25.41,25.39,25.52,25.50,25.49,25.44,0.0860,0.0860,0.0880,0.0880,0.1080,0.1080,66,77,24MAR2018:17:11:08,5.7,3/24/2018 17:00:18,3.4,44,19.5600,5190,3/24/2018 17:00:03,5100,3/24/2018 17:14:54,5146,13.8,25.75,25.75,25.75,25.75,3/24/2018 17:00:01,3/24/2018 17:00:01,3/24/2018 17:00:01,3/24/2018 17:00:01,25.74,25.74,3/24/2018 17:00:09,3/24/2018 17:00:08,25.29,25.29,25.29,25.29,3/24/2018 17:07:35,3/24/2018 17:07:35,3/24/2018 17:07:34,3/24/2018 17:07:34,25.32,25.32,3/24/2018 17:15:00,3/24/2018 17:15:00,25.46,25.46,25.46,25.46,25.48,25.48,0.084,0.084,0.083,0.083,0.097,0.097
3/24/2018 17:30:00,15min,Peter Sinks,UCC,270,25.4,25.5,25.3,25.50,25.50,25.74,25.72,3/24/2018 17:19:33,3/24/2018 17:19:32,3/24/2018 17:17:05,3/24/2018 17:17:05,25.63,25.58,3/24/2018 17:20:01,3/24/2018 17:20:01,25.16,25.14,25.32,25.30,3/24/2018 17:27:12,3/24/2018 17:27:12,3/24/2018 17:26:58,3/24/2018 17:26:54,25.18,25.13,3/24/2018 17:28:03,3/24/2018 17:28:03,25.35,25.33,25.49,25.47,25.41,25.36,0.0600,0.0610,0.0990,0.0940,0.0880,0.0880,61,78,24MAR2018:17:19:39,4.6,3/24/2018 17:15:01,2.7,45,18.2400,5160,3/24/2018 17:15:08,5070,3/24/2018 17:25:36,5114,13.6,25.56,25.56,25.56,25.56,3/24/2018 17:17:10,3/24/2018 17:17:09,3/24/2018 17:17:09,3/24/2018 17:17:09,25.53,25.53,3/24/2018 17:19:57,3/24/2018 17:19:57,25.25,25.25,25.25,25.25,3/24/2018 17:27:09,3/24/2018 17:27:09,3/24/2018 17:27:09,3/24/2018 17:27:08,25.26,25.26,3/24/2018 17:27:33,3/24/2018 17:27:32,25.41,25.41,25.41,25.41,25.38,25.38,0.068,0.068,0.068,0.068,0.07,0.07
3/24/2018 17:45:00,15min,Peter Sinks,UCC,270,25.3,25.5,25.2,25.49,25.46,25.55,25.54,3/24/2018 17:39:33,3/24/2018 17:39:03,3/24/2018 17:39:46,3/24/2018 17:39:45,25.63,25.58,3/24/2018 17:38:39,3/24/2018 17:38:39,25.05,25.04,25.25,25.22,3/24/2018 17:40:41,3/24/2018 17:40:40,3/24/2018 17:35:43,3/24/2018 17:35:42,25.11,25.06,3/24/2018 17:40:38,3/24/2018 17:40:38,25.32,25.30,25.42,25.40,25.39,25.34,0.0990,0.0970,0.0740,0.0720,0.0980,0.0980,47,67,24MAR2018:17:45:00,4.2,3/24/2018 17:30:42,2.0,86,18.3500,5100,3/24/2018 17:31:43,5010,3/24/2018 17:36:48,5043,13.4,25.48,25.48,25.48,25.48,3/24/2018 17:39:37,3/24/2018 17:39:36,3/24/2018 17:39:36,3/24/2018 17:39:36,25.53,25.53,3/24/2018 17:39:39,3/24/2018 17:39:39,25.2,25.2,25.2,25.2,3/24/2018 17:35:55,3/24/2018 17:35:54,3/24/2018 17:35:54,3/24/2018 17:35:54,25.19,25.19,3/24/2018 17:40:55,3/24/2018 17:40:54,25.36,25.36,25.36,25.36,25.37,25.37,0.073,0.073,0.074,0.074,0.079,0.079
3/24/2018 18:00:00,15min,Peter Sinks,UCC,270,25.1,25.3,24.9,25.31,25.30,25.41,25.39,3/24/2018 17:45:20,3/24/2018 17:45:20,3/24/2018 17:45:20,3/24/2018 17:45:19,25.48,25.43,3/24/2018 17:54:32,3/24/2018 17:54:32,24.76,24.74,24.88,24.86,3/24/2018 17:58:03,3/24/2018 17:58:03,3/24/2018 17:58:04,3/24/2018 17:58:01,24.82,24.77,3/24/2018 17:58:25,3/24/2018 17:58:25,25.05,25.03,25.13,25.11,25.16,25.11,0.1170,0.1160,0.1170,0.1150,0.1280,0.1280,63,84,24MAR2018:17:49:03,7.5,3/24/2018 17:48:52,4.5,118,9.7100,5100,3/24/2018 17:47:47,4980,3/24/2018 17:59:07,5043,13.4,25.32,25.32,25.32,25.32,3/24/2018 17:45:27,3/24/2018 17:45:27,3/24/2018 17:45:26,3/24/2018 17:45:26,25.31,25.31,3/24/2018 17:45:41,3/24/2018 17:45:41,24.84,24.84,24.84,24.84,3/24/2018 17:58:27,3/24/2018 17:58:27,3/24/2018 17:58:27,3/24/2018 17:58:27,24.89,24.88,3/24/2018 17:55:52,3/24/2018 17:55:52,25.08,25.08,25.08,25.08,25.14,25.14,0.111,0.111,0.111,0.111,0.11,0.11
3/24/2018 18:15:00,15min,Peter Sinks,UCC,270,24.7,25.0,24.5,24.96,24.95,24.99,24.98,3/24/2018 18:00:46,3/24/2018 18:00:48,3/24/2018 18:01:00,3/24/2018 18:00:57,25.12,25.07,3/24/2018 18:03:46,3/24/2018 18:03:46,24.37,24.32,24.43,24.43,3/24/2018 18:13:46,3/24/2018 18:13:46,3/24/2018 18:13:46,3/24/2018 18:13:42,24.44,24.39,3/24/2018 18:14:53,3/24/2018 18:14:53,24.70,24.67,24.73,24.72,24.78,24.73,0.1600,0.1610,0.1610,0.1610,0.1470,0.1470,27,35,24MAR2018:18:04:20,8.3,3/24/2018 18:09:30,5.0,122,11.6000,5040,3/24/2018 18:01:11,4920,3/24/2018 18:08:45,4969,13.2,24.96,24.96,24.96,24.96,3/24/2018 18:01:13,3/24/2018 18:01:12,3/24/2018 18:01:12,3/24/2018 18:01:12,25.01,25.01,3/24/2018 18:01:16,3/24/2018 18:01:15,24.42,24.42,24.42,24.42,3/24/2018 18:13:51,3/24/2018 18:13:51,3/24/2018 18:13:51,3/24/2018 18:13:51,24.48,24.48,3/24/2018 18:14:00,3/24/2018 18:13:59,24.71,24.71,24.71,24.71,24.76,24.76,0.158,0.158,0.158,0.158,0.136,0.136
3/24/2018 18:30:00,15min,Peter Sinks,UCC,270,24.4,24.5,24.2,24.55,24.51,24.56,24.55,3/24/2018 18:17:19,3/24/2018 18:17:19,3/24/2018 18:17:19,3/24/2018 18:17:15,24.66,24.61,3/24/2018 18:15:26,3/24/2018 18:15:26,24.17,24.13,24.23,24.23,3/24/2018 18:29:38,3/24/2018 18:29:38,3/24/2018 18:29:16,3/24/2018 18:28:52,24.13,24.08,3/24/2018 18:29:37,3/24/2018 18:29:37,24.38,24.35,24.39,24.39,24.44,24.39,0.0870,0.0880,0.0840,0.0840,0.0980,0.0980,8,17,24MAR2018:18:15:01,6.8,3/24/2018 18:22:22,4.7,127,10.3500,4980,3/24/2018 18:16:18,2490,3/24/2018 18:17:27,2894,13.1,24.52,24.52,24.52,24.52,3/24/2018 18:17:27,3/24/2018 18:17:27,3/24/2018 18:17:27,3/24/2018 18:17:27,24.58,24.57,3/24/2018 18:15:01,3/24/2018 18:15:01,24.23,24.23,24.23,24.23,3/24/2018 18:29:25,3/24/2018 18:29:25,3/24/2018 18:29:26,3/24/2018 18:29:24,24.26,24.26,3/24/2018 18:25:35,3/24/2018 18:25:34,24.38,24.38,24.38,24.38,24.42,24.42,0.084,0.084,0.084,0.084,0.089,0.089
3/24/2018 18:45:00,15min,Peter Sinks,UCC,270,24.2,24.3,24.1,24.32,24.27,24.32,24.32,3/24/2018 18:37:29,3/24/2018 18:37:29,3/24/2018 18:30:51,3/24/2018 18:30:50,24.43,24.38,3/24/2018 18:30:01,3/24/2018 18:30:01,24.01,23.97,24.02,24.01,3/24/2018 18:43:26,3/24/2018 18:43:26,3/24/2018 18:43:25,3/24/2018 18:43:25,23.98,23.93,3/24/2018 18:44:53,3/24/2018 18:44:53,24.17,24.14,24.18,24.17,24.21,24.16,0.0720,0.0720,0.0720,0.0760,0.0920,0.0920,3,5,24MAR2018:18:31:08,8.1,3/24/2018 18:30:36,4.0,135,17.3300,2520,3/24/2018 18:30:02,2490,3/24/2018 18:30:01,2499,13.0,24.29,24.29,24.29,24.29,3/24/2018 18:37:16,3/24/2018 18:37:16,3/24/2018 18:37:15,3/24/2018 18:37:14,24.39,24.39,3/24/2018 18:31:18,3/24/2018 18:31:17,24.02,24.02,24.02,24.02,3/24/2018 18:44:52,3/24/2018 18:44:52,3/24/2018 18:44:51,3/24/2018 18:44:51,24.11,24.1,3/24/2018 18:32:34,3/24/2018 18:34:21,24.17,24.17,24.17,24.17,24.19,24.19,0.069,0.07,0.07,0.069,0.075,0.075
3/24/2018 19:00:00,15min,Peter Sinks,UCC,270,24.2,24.4,24.1,24.38,24.35,24.30,24.28,3/24/2018 18:51:20,3/24/2018 18:51:21,3/24/2018 18:54:27,3/24/2018 18:51:24,24.43,24.38,3/24/2018 18:54:23,3/24/2018 18:54:23,24.02,23.99,24.00,23.99,3/24/2018 18:45:53,3/24/2018 18:45:52,3/24/2018 18:59:57,3/24/2018 18:59:56,24.05,24.00,3/24/2018 18:45:53,3/24/2018 18:45:53,24.23,24.19,24.16,24.14,24.26,24.21,0.0790,0.0790,0.0720,0.0720,0.1110,0.1110,1,1,24MAR2018:18:45:01,4.2,3/24/2018 18:45:11,1.5,253,32.5300,2520,3/24/2018 18:45:26,2460,3/24/2018 18:51:58,2490,12.9,24.31,24.31,24.31,24.31,3/24/2018 18:51:34,3/24/2018 18:51:34,3/24/2018 18:51:33,3/24/2018 18:51:33,24.39,24.39,3/24/2018 18:54:52,3/24/2018 18:54:51,24.02,24.02,24.02,24.02,3/24/2018 18:45:56,3/24/2018 18:45:56,3/24/2018 18:45:56,3/24/2018 18:45:55,24.1,24.1,3/24/2018 18:45:22,3/24/2018 18:45:22,24.18,24.18,24.18,24.18,24.23,24.23,0.067,0.067,0.067,0.067,0.089,0.089
3/24/2018 19:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.8,24.31,24.27,24.14,24.14,3/24/2018 19:07:33,3/24/2018 19:07:48,3/24/2018 19:07:36,3/24/2018 19:08:01,24.42,24.37,3/24/2018 19:00:08,3/24/2018 19:00:08,23.61,23.57,23.83,23.83,3/24/2018 19:11:22,3/24/2018 19:11:22,3/24/2018 19:11:25,3/24/2018 19:11:23,23.75,23.70,3/24/2018 19:11:29,3/24/2018 19:11:29,24.15,24.11,24.01,24.00,24.19,24.14,0.1290,0.1270,0.0710,0.0690,0.1150,0.1150,0,0,24MAR2018:19:00:01,1.1,3/24/2018 19:06:20,0.3,271,16.7800,2490,3/24/2018 19:00:01,2460,3/24/2018 19:00:07,2485,13.0,24.21,24.21,24.21,24.21,3/24/2018 19:07:51,3/24/2018 19:07:51,3/24/2018 19:07:50,3/24/2018 19:07:50,24.38,24.38,3/24/2018 19:09:21,3/24/2018 19:09:20,23.78,23.78,23.78,23.78,3/24/2018 19:11:29,3/24/2018 19:11:29,3/24/2018 19:11:29,3/24/2018 19:11:29,23.92,23.91,3/24/2018 19:11:39,3/24/2018 19:11:38,24.07,24.07,24.07,24.07,24.17,24.17,0.086,0.086,0.087,0.087,0.098,0.098
3/24/2018 19:30:00,15min,Peter Sinks,UCC,270,23.3,24.0,22.8,23.82,23.78,23.92,23.91,3/24/2018 19:15:01,3/24/2018 19:15:01,3/24/2018 19:15:01,3/24/2018 19:15:01,23.98,23.93,3/24/2018 19:15:05,3/24/2018 19:15:05,22.71,22.68,22.94,22.91,3/24/2018 19:18:56,3/24/2018 19:18:57,3/24/2018 19:22:55,3/24/2018 19:20:04,22.71,22.66,3/24/2018 19:18:59,3/24/2018 19:18:59,23.26,23.22,23.27,23.25,23.29,23.24,0.3240,0.3190,0.2330,0.2420,0.3230,0.3230,-0,-0,24MAR2018:19:15:01,2.6,3/24/2018 19:23:08,1.3,174,13.0100,2490,3/24/2018 19:15:02,2460,3/24/2018 19:15:01,2480,13.0,23.91,23.91,23.91,23.91,3/24/2018 19:15:01,3/24/2018 19:15:01,3/24/2018 19:15:01,3/24/2018 19:15:01,24.04,24.04,3/24/2018 19:15:01,3/24/2018 19:15:01,22.84,22.84,22.84,22.84,3/24/2018 19:19:08,3/24/2018 19:19:08,3/24/2018 19:19:08,3/24/2018 19:19:07,22.82,22.82,3/24/2018 19:19:11,3/24/2018 19:19:11,23.25,23.25,23.25,23.25,23.27,23.27,0.276,0.275,0.276,0.275,0.326,0.326
3/24/2018 19:45:00,15min,Peter Sinks,UCC,270,23.5,24.0,23.1,24.16,24.14,23.96,23.94,3/24/2018 19:38:38,3/24/2018 19:38:38,3/24/2018 19:38:38,3/24/2018 19:38:37,24.22,24.17,3/24/2018 19:38:38,3/24/2018 19:38:38,23.05,23.02,23.06,23.05,3/24/2018 19:44:49,3/24/2018 19:44:55,3/24/2018 19:44:51,3/24/2018 19:45:00,23.10,23.05,3/24/2018 19:44:48,3/24/2018 19:44:48,23.51,23.48,23.45,23.44,23.57,23.53,0.2740,0.2730,0.2210,0.2170,0.2730,0.2730,-0,-0,24MAR2018:19:30:01,7.0,3/24/2018 19:44:02,3.1,285,21.7300,2490,3/24/2018 19:30:02,2460,3/24/2018 19:30:01,2478,13.0,23.96,23.96,23.96,23.96,3/24/2018 19:38:42,3/24/2018 19:38:42,3/24/2018 19:38:41,3/24/2018 19:38:41,24.07,24.07,3/24/2018 19:36:55,3/24/2018 19:36:54,23.07,23.07,23.06,23.06,3/24/2018 19:45:00,3/24/2018 19:45:00,3/24/2018 19:45:00,3/24/2018 19:45:00,23.16,23.16,3/24/2018 19:45:00,3/24/2018 19:45:00,23.48,23.48,23.48,23.48,23.56,23.56,0.24,0.24,0.24,0.24,0.261,0.262
3/24/2018 20:00:00,15min,Peter Sinks,UCC,270,23.3,23.5,23.1,23.53,23.51,23.51,23.51,3/24/2018 19:57:29,3/24/2018 19:59:39,3/24/2018 19:57:03,3/24/2018 19:57:14,23.68,23.63,3/24/2018 19:57:26,3/24/2018 19:57:26,23.00,22.97,23.02,23.00,3/24/2018 19:45:16,3/24/2018 19:45:16,3/24/2018 19:45:15,3/24/2018 19:45:16,23.09,23.04,3/24/2018 19:45:16,3/24/2018 19:45:16,23.32,23.30,23.33,23.32,23.37,23.32,0.1080,0.1080,0.1060,0.1040,0.1180,0.1170,-0,-0,24MAR2018:19:58:33,7.0,3/24/2018 19:46:07,4.5,265,12.5300,2490,3/24/2018 19:45:02,2460,3/24/2018 19:45:01,2475,13.0,23.5,23.5,23.5,23.5,3/24/2018 19:57:37,3/24/2018 19:57:37,3/24/2018 19:57:37,3/24/2018 19:57:36,23.54,23.54,3/24/2018 19:57:55,3/24/2018 19:57:55,23.05,23.05,23.05,23.05,3/24/2018 19:45:20,3/24/2018 19:45:19,3/24/2018 19:45:19,3/24/2018 19:45:19,23.14,23.13,3/24/2018 19:45:18,3/24/2018 19:45:17,23.32,23.32,23.32,23.32,23.34,23.34,0.107,0.107,0.107,0.107,0.11,0.11
3/24/2018 20:15:00,15min,Peter Sinks,UCC,270,23.5,23.6,23.4,23.66,23.62,23.62,23.63,3/24/2018 20:05:06,3/24/2018 20:05:01,3/24/2018 20:05:07,3/24/2018 20:05:04,23.68,23.63,3/24/2018 20:14:03,3/24/2018 20:14:03,23.35,23.33,23.40,23.39,3/24/2018 20:08:16,3/24/2018 20:08:16,3/24/2018 20:01:27,3/24/2018 20:01:12,23.38,23.33,3/24/2018 20:08:13,3/24/2018 20:08:13,23.54,23.51,23.50,23.50,23.58,23.53,0.0610,0.0600,0.0480,0.0510,0.0510,0.0510,-0,-0,24MAR2018:20:14:01,3.1,3/24/2018 20:11:41,1.5,223,26.0900,2490,3/24/2018 20:00:02,2460,3/24/2018 20:00:01,2473,12.9,23.61,23.61,23.61,23.61,3/24/2018 20:05:17,3/24/2018 20:05:17,3/24/2018 20:05:16,3/24/2018 20:05:16,23.6,23.6,3/24/2018 20:11:26,3/24/2018 20:11:25,23.41,23.41,23.41,23.41,3/24/2018 20:08:22,3/24/2018 20:08:22,3/24/2018 20:08:22,3/24/2018 20:08:21,23.48,23.48,3/24/2018 20:08:57,3/24/2018 20:08:57,23.51,23.51,23.51,23.51,23.55,23.55,0.052,0.052,0.052,0.052,0.034,0.034
3/24/2018 20:30:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.57,23.55,23.52,23.51,3/24/2018 20:15:32,3/24/2018 20:15:32,3/24/2018 20:15:30,3/24/2018 20:15:27,23.68,23.63,3/24/2018 20:15:58,3/24/2018 20:15:58,23.29,23.26,23.29,23.27,3/24/2018 20:23:45,3/24/2018 20:24:16,3/24/2018 20:24:21,3/24/2018 20:24:15,23.24,23.19,3/24/2018 20:24:12,3/24/2018 20:24:12,23.42,23.39,23.40,23.38,23.48,23.43,0.0540,0.0560,0.0510,0.0500,0.0740,0.0740,-0,-0,24MAR2018:20:22:40,3.3,3/24/2018 20:24:21,1.4,205,22.0900,2490,3/24/2018 20:15:01,2460,3/24/2018 20:15:02,2470,12.9,23.53,23.53,23.53,23.53,3/24/2018 20:15:42,3/24/2018 20:15:42,3/24/2018 20:15:41,3/24/2018 20:15:41,23.61,23.61,3/24/2018 20:16:32,3/24/2018 20:16:31,23.29,23.29,23.29,23.29,3/24/2018 20:24:25,3/24/2018 20:24:24,3/24/2018 20:24:24,3/24/2018 20:24:24,23.34,23.34,3/24/2018 20:24:33,3/24/2018 20:24:32,23.4,23.4,23.4,23.4,23.46,23.46,0.051,0.051,0.051,0.051,0.061,0.061
3/24/2018 20:45:00,15min,Peter Sinks,UCC,270,23.4,23.6,23.3,23.53,23.52,23.48,23.47,3/24/2018 20:32:47,3/24/2018 20:32:50,3/24/2018 20:32:21,3/24/2018 20:32:17,23.68,23.64,3/24/2018 20:33:24,3/24/2018 20:33:24,23.16,23.12,23.18,23.17,3/24/2018 20:44:57,3/24/2018 20:44:58,3/24/2018 20:44:59,3/24/2018 20:45:00,23.24,23.19,3/24/2018 20:37:16,3/24/2018 20:37:16,23.38,23.34,23.35,23.34,23.44,23.39,0.0790,0.0790,0.0600,0.0620,0.0950,0.0950,-0,-0,24MAR2018:20:30:01,4.8,3/24/2018 20:42:11,2.0,254,31.2100,2490,3/24/2018 20:30:01,2460,3/24/2018 20:30:02,2468,12.9,23.49,23.49,23.49,23.49,3/24/2018 20:34:01,3/24/2018 20:34:01,3/24/2018 20:34:01,3/24/2018 20:34:01,23.61,23.62,3/24/2018 20:34:00,3/24/2018 20:33:59,23.23,23.22,23.22,23.22,3/24/2018 20:38:43,3/24/2018 20:45:00,3/24/2018 20:45:00,3/24/2018 20:45:00,23.29,23.29,3/24/2018 20:44:44,3/24/2018 20:44:43,23.35,23.35,23.35,23.35,23.42,23.42,0.063,0.063,0.063,0.064,0.079,0.079
3/24/2018 21:00:00,15min,Peter Sinks,UCC,270,23.0,23.3,22.4,23.30,23.28,23.28,23.27,3/24/2018 20:45:29,3/24/2018 20:45:25,3/24/2018 20:45:21,3/24/2018 20:45:22,23.39,23.34,3/24/2018 20:45:06,3/24/2018 20:45:06,22.37,22.34,22.44,22.43,3/24/2018 20:59:29,3/24/2018 20:59:30,3/24/2018 20:59:29,3/24/2018 20:59:29,22.27,22.22,3/24/2018 20:59:33,3/24/2018 20:59:33,22.99,22.96,22.95,22.93,23.04,22.99,0.2270,0.2280,0.2010,0.1990,0.2390,0.2380,-0,-0,24MAR2018:20:45:01,3.9,3/24/2018 20:56:30,1.4,310,48.5000,2490,3/24/2018 20:45:05,2460,3/24/2018 20:45:01,2466,12.9,23.28,23.28,23.28,23.28,3/24/2018 20:45:37,3/24/2018 20:45:36,3/24/2018 20:45:36,3/24/2018 20:45:36,23.29,23.29,3/24/2018 20:45:36,3/24/2018 20:45:35,22.43,22.43,22.43,22.43,3/24/2018 20:59:36,3/24/2018 20:59:36,3/24/2018 20:59:36,3/24/2018 20:59:35,22.46,22.46,3/24/2018 20:59:35,3/24/2018 20:59:35,22.96,22.96,22.96,22.96,23.03,23.03,0.208,0.208,0.208,0.208,0.224,0.224
3/24/2018 21:15:00,15min,Peter Sinks,UCC,270,22.7,22.9,22.3,22.94,22.90,22.79,22.79,3/24/2018 21:06:29,3/24/2018 21:06:34,3/24/2018 21:06:23,3/24/2018 21:06:24,23.01,22.96,3/24/2018 21:06:33,3/24/2018 21:06:33,22.01,21.97,22.35,22.34,3/24/2018 21:08:35,3/24/2018 21:08:35,3/24/2018 21:10:13,3/24/2018 21:10:16,22.27,22.22,3/24/2018 21:10:28,3/24/2018 21:10:28,22.67,22.64,22.61,22.60,22.70,22.65,0.1810,0.1790,0.1170,0.1160,0.1660,0.1660,-0,-0,24MAR2018:21:10:05,3.7,3/24/2018 21:12:28,1.4,267,38.1500,2490,3/24/2018 21:00:01,2460,3/24/2018 21:00:02,2464,12.9,22.85,22.85,22.85,22.85,3/24/2018 21:06:37,3/24/2018 21:06:36,3/24/2018 21:06:36,3/24/2018 21:06:36,22.87,22.87,3/24/2018 21:07:43,3/24/2018 21:07:42,22.28,22.28,22.28,22.27,3/24/2018 21:09:56,3/24/2018 21:09:56,3/24/2018 21:09:56,3/24/2018 21:09:56,22.33,22.33,3/24/2018 21:10:17,3/24/2018 21:10:17,22.63,22.63,22.63,22.63,22.67,22.67,0.136,0.136,0.136,0.136,0.143,0.143
3/24/2018 21:30:00,15min,Peter Sinks,UCC,270,22.5,22.7,22.3,22.77,22.73,22.70,22.68,3/24/2018 21:15:44,3/24/2018 21:15:38,3/24/2018 21:15:28,3/24/2018 21:16:04,22.86,22.81,3/24/2018 21:15:45,3/24/2018 21:15:45,22.15,22.11,22.24,22.23,3/24/2018 21:28:28,3/24/2018 21:28:28,3/24/2018 21:28:31,3/24/2018 21:28:27,22.27,22.23,3/24/2018 21:23:45,3/24/2018 21:23:45,22.52,22.49,22.48,22.47,22.53,22.49,0.1190,0.1180,0.1150,0.1160,0.1240,0.1240,-0,-0,24MAR2018:21:15:53,5.7,3/24/2018 21:16:46,1.6,234,33.1800,2490,3/24/2018 21:15:04,2430,3/24/2018 21:17:40,2462,12.9,22.71,22.71,22.71,22.71,3/24/2018 21:15:49,3/24/2018 21:15:49,3/24/2018 21:15:49,3/24/2018 21:15:49,22.74,22.74,3/24/2018 21:16:06,3/24/2018 21:16:05,22.26,22.26,22.26,22.26,3/24/2018 21:28:35,3/24/2018 21:28:35,3/24/2018 21:28:35,3/24/2018 21:28:35,22.33,22.33,3/24/2018 21:29:57,3/24/2018 21:29:56,22.49,22.49,22.49,22.49,22.52,22.52,0.113,0.113,0.113,0.113,0.107,0.107
3/24/2018 21:45:00,15min,Peter Sinks,UCC,270,22.2,22.4,22.1,22.44,22.41,22.36,22.35,3/24/2018 21:31:09,3/24/2018 21:31:06,3/24/2018 21:31:06,3/24/2018 21:31:02,22.51,22.46,3/24/2018 21:39:12,3/24/2018 21:39:12,21.91,21.88,21.98,21.99,3/24/2018 21:35:14,3/24/2018 21:35:13,3/24/2018 21:35:29,3/24/2018 21:35:15,22.06,22.01,3/24/2018 21:34:31,3/24/2018 21:34:31,22.22,22.19,22.16,22.15,22.30,22.25,0.1000,0.0990,0.0820,0.0800,0.1010,0.1010,-0,-0,24MAR2018:21:30:01,4.6,3/24/2018 21:43:42,1.6,284,27.2400,2490,3/24/2018 21:30:14,2430,3/24/2018 21:30:37,2460,12.9,22.39,22.39,22.39,22.39,3/24/2018 21:30:01,3/24/2018 21:30:01,3/24/2018 21:30:01,3/24/2018 21:30:01,22.42,22.42,3/24/2018 21:38:39,3/24/2018 21:38:38,22,22,22,22,3/24/2018 21:35:26,3/24/2018 21:35:25,3/24/2018 21:35:25,3/24/2018 21:35:25,22.11,22.11,3/24/2018 21:34:06,3/24/2018 21:34:05,22.18,22.18,22.18,22.18,22.28,22.28,0.087,0.087,0.087,0.087,0.091,0.091
3/24/2018 22:00:00,15min,Peter Sinks,UCC,270,22.1,22.3,21.9,22.25,22.22,22.20,22.19,3/24/2018 21:45:01,3/24/2018 21:45:29,3/24/2018 21:45:19,3/24/2018 21:45:01,22.44,22.39,3/24/2018 21:45:15,3/24/2018 21:45:15,21.87,21.83,21.86,21.85,3/24/2018 21:58:29,3/24/2018 21:56:19,3/24/2018 21:59:42,3/24/2018 22:00:00,21.91,21.86,3/24/2018 21:59:12,3/24/2018 21:59:12,22.06,22.02,22.00,21.99,22.14,22.10,0.1150,0.1150,0.0860,0.0820,0.1340,0.1340,-0,-0,24MAR2018:21:45:01,3.5,3/24/2018 21:57:38,0.8,65,40.8700,2490,3/24/2018 21:46:09,2430,3/24/2018 21:45:20,2459,12.8,22.21,22.21,22.21,22.21,3/24/2018 21:45:43,3/24/2018 21:45:42,3/24/2018 21:45:42,3/24/2018 21:45:42,22.38,22.38,3/24/2018 21:45:57,3/24/2018 21:45:57,21.87,21.87,21.87,21.87,3/24/2018 21:58:36,3/24/2018 21:58:36,3/24/2018 21:58:36,3/24/2018 21:58:36,21.92,21.92,3/24/2018 21:57:36,3/24/2018 21:57:35,22.02,22.02,22.02,22.02,22.13,22.13,0.098,0.098,0.098,0.098,0.126,0.126
3/24/2018 22:15:00,15min,Peter Sinks,UCC,270,21.9,22.0,21.8,22.00,21.97,21.96,21.96,3/24/2018 22:03:56,3/24/2018 22:03:57,3/24/2018 22:04:32,3/24/2018 22:03:07,22.13,22.08,3/24/2018 22:04:13,3/24/2018 22:04:13,21.76,21.72,21.78,21.76,3/24/2018 22:02:30,3/24/2018 22:02:11,3/24/2018 22:11:56,3/24/2018 22:02:11,21.68,21.63,3/24/2018 22:12:24,3/24/2018 22:12:24,21.88,21.84,21.85,21.85,21.90,21.86,0.0500,0.0490,0.0510,0.0510,0.1050,0.1050,-0,-0,24MAR2018:22:13:53,5.3,3/24/2018 22:02:52,1.7,94,91.9000,2490,3/24/2018 22:00:30,2430,3/24/2018 22:00:08,2457,12.9,21.96,21.96,21.96,21.96,3/24/2018 22:04:51,3/24/2018 22:04:51,3/24/2018 22:04:50,3/24/2018 22:04:50,22,22,3/24/2018 22:04:16,3/24/2018 22:04:15,21.77,21.77,21.77,21.77,3/24/2018 22:02:19,3/24/2018 22:02:18,3/24/2018 22:02:19,3/24/2018 22:02:18,21.73,21.73,3/24/2018 22:14:18,3/24/2018 22:14:17,21.85,21.85,21.85,21.85,21.88,21.88,0.047,0.047,0.047,0.047,0.078,0.078
3/24/2018 22:30:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.89,21.85,21.86,21.87,3/24/2018 22:16:03,3/24/2018 22:16:02,3/24/2018 22:15:13,3/24/2018 22:15:12,22.05,22.00,3/24/2018 22:17:48,3/24/2018 22:17:48,21.63,21.60,21.58,21.58,3/24/2018 22:29:24,3/24/2018 22:29:13,3/24/2018 22:27:33,3/24/2018 22:28:24,21.68,21.63,3/24/2018 22:29:25,3/24/2018 22:29:25,21.78,21.74,21.72,21.71,21.82,21.78,0.0680,0.0700,0.0870,0.0890,0.0720,0.0720,-0,-0,24MAR2018:22:27:08,3.1,3/24/2018 22:15:01,0.7,211,59.4900,2490,3/24/2018 22:28:20,2430,3/24/2018 22:15:02,2456,12.9,21.85,21.85,21.85,21.85,3/24/2018 22:17:40,3/24/2018 22:17:40,3/24/2018 22:17:40,3/24/2018 22:17:40,21.96,21.96,3/24/2018 22:17:39,3/24/2018 22:17:38,21.61,21.61,21.61,21.61,3/24/2018 22:29:42,3/24/2018 22:29:42,3/24/2018 22:29:41,3/24/2018 22:29:41,21.71,21.71,3/24/2018 22:30:00,3/24/2018 22:30:00,21.74,21.74,21.74,21.74,21.8,21.8,0.077,0.077,0.077,0.077,0.045,0.045
3/24/2018 22:45:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.73,21.69,21.70,21.71,3/24/2018 22:35:27,3/24/2018 22:35:25,3/24/2018 22:30:48,3/24/2018 22:30:46,21.90,21.85,3/24/2018 22:30:55,3/24/2018 22:30:55,21.43,21.39,21.39,21.39,3/24/2018 22:34:51,3/24/2018 22:34:51,3/24/2018 22:44:14,3/24/2018 22:43:36,21.45,21.40,3/24/2018 22:38:19,3/24/2018 22:38:19,21.63,21.59,21.56,21.56,21.71,21.66,0.0690,0.0710,0.1000,0.1030,0.0960,0.0960,-0,-0,24MAR2018:22:35:08,2.4,3/24/2018 22:30:02,0.6,120,25.0700,2460,3/24/2018 22:30:01,2430,3/24/2018 22:30:02,2454,12.9,21.69,21.69,21.69,21.69,3/24/2018 22:33:07,3/24/2018 22:31:01,3/24/2018 22:31:01,3/24/2018 22:33:06,21.82,21.82,3/24/2018 22:31:46,3/24/2018 22:31:43,21.48,21.48,21.48,21.48,3/24/2018 22:39:21,3/24/2018 22:39:21,3/24/2018 22:39:20,3/24/2018 22:39:20,21.5,21.5,3/24/2018 22:39:36,3/24/2018 22:39:35,21.59,21.59,21.59,21.59,21.68,21.68,0.076,0.076,0.076,0.076,0.079,0.079
3/24/2018 23:00:00,15min,Peter Sinks,UCC,270,20.8,21.6,19.7,21.60,21.56,21.40,21.41,3/24/2018 22:45:13,3/24/2018 22:45:14,3/24/2018 22:45:11,3/24/2018 22:45:16,21.68,21.63,3/24/2018 22:45:01,3/24/2018 22:45:01,19.25,19.22,19.65,19.73,3/24/2018 22:56:57,3/24/2018 22:56:57,3/24/2018 22:56:59,3/24/2018 22:56:58,19.66,19.61,3/24/2018 22:56:57,3/24/2018 22:56:57,20.78,20.74,20.80,20.80,20.80,20.75,0.6560,0.6500,0.5470,0.5400,0.6310,0.6310,-0,-0,24MAR2018:22:52:04,1.3,3/24/2018 22:59:45,0.1,324,5.4380,2460,3/24/2018 22:45:01,2430,3/24/2018 22:45:06,2452,12.8,21.48,21.48,21.48,21.49,3/24/2018 22:45:24,3/24/2018 22:45:24,3/24/2018 22:45:24,3/24/2018 22:45:24,21.65,21.65,3/24/2018 22:45:19,3/24/2018 22:45:18,19.62,19.62,19.62,19.62,3/24/2018 22:57:04,3/24/2018 22:57:04,3/24/2018 22:57:04,3/24/2018 22:57:04,19.77,19.77,3/24/2018 22:57:16,3/24/2018 22:57:15,20.79,20.79,20.79,20.79,20.8,20.8,0.591,0.59,0.591,0.591,0.626,0.626
3/24/2018 23:15:00,15min,Peter Sinks,UCC,270,20.5,20.8,20.0,20.98,20.94,20.77,20.75,3/24/2018 23:04:46,3/24/2018 23:04:46,3/24/2018 23:14:59,3/24/2018 23:14:59,21.00,20.95,3/24/2018 23:14:42,3/24/2018 23:14:42,19.83,19.81,20.02,20.02,3/24/2018 23:00:17,3/24/2018 23:00:17,3/24/2018 23:00:22,3/24/2018 23:00:25,19.88,19.83,3/24/2018 23:00:26,3/24/2018 23:00:26,20.52,20.48,20.42,20.41,20.53,20.49,0.2630,0.2590,0.1890,0.1860,0.2680,0.2680,-0,-0,24MAR2018:23:13:49,1.8,3/24/2018 23:00:10,0.8,274,69.3500,2460,3/24/2018 23:00:02,2430,3/24/2018 23:00:01,2450,12.8,20.82,20.82,20.82,20.82,3/24/2018 23:15:00,3/24/2018 23:15:00,3/24/2018 23:15:00,3/24/2018 23:15:00,20.87,20.87,3/24/2018 23:15:00,3/24/2018 23:15:00,19.95,19.95,19.95,19.95,3/24/2018 23:00:30,3/24/2018 23:00:30,3/24/2018 23:00:30,3/24/2018 23:00:30,19.98,19.98,3/24/2018 23:00:22,3/24/2018 23:00:24,20.45,20.45,20.45,20.45,20.5,20.5,0.217,0.217,0.217,0.217,0.26,0.26
3/24/2018 23:30:00,15min,Peter Sinks,UCC,270,21.3,21.8,20.9,21.83,21.78,21.74,21.75,3/24/2018 23:29:38,3/24/2018 23:29:38,3/24/2018 23:29:53,3/24/2018 23:29:51,21.90,21.85,3/24/2018 23:28:48,3/24/2018 23:28:48,20.84,20.81,20.77,20.75,3/24/2018 23:21:39,3/24/2018 23:21:39,3/24/2018 23:15:01,3/24/2018 23:15:01,20.85,20.80,3/24/2018 23:21:35,3/24/2018 23:21:35,21.25,21.21,21.19,21.19,21.29,21.25,0.2610,0.2590,0.2860,0.2940,0.2540,0.2540,-0,-0,24MAR2018:23:27:21,4.2,3/24/2018 23:27:32,1.4,109,67.1600,2460,3/24/2018 23:15:02,2430,3/24/2018 23:15:01,2449,12.8,21.75,21.75,21.76,21.76,3/24/2018 23:30:00,3/24/2018 23:30:00,3/24/2018 23:30:00,3/24/2018 23:30:00,21.8,21.8,3/24/2018 23:29:18,3/24/2018 23:29:17,20.82,20.82,20.82,20.82,3/24/2018 23:15:01,3/24/2018 23:15:01,3/24/2018 23:15:01,3/24/2018 23:15:01,20.88,20.88,3/24/2018 23:15:01,3/24/2018 23:15:01,21.2,21.2,21.2,21.2,21.25,21.25,0.269,0.27,0.27,0.27,0.243,0.243
3/24/2018 23:45:00,15min,Peter Sinks,UCC,270,21.7,21.9,21.5,21.93,21.89,21.92,21.94,3/24/2018 23:33:22,3/24/2018 23:33:22,3/24/2018 23:32:56,3/24/2018 23:32:59,22.05,22.00,3/24/2018 23:32:55,3/24/2018 23:32:55,21.43,21.38,21.50,21.48,3/24/2018 23:37:21,3/24/2018 23:37:32,3/24/2018 23:37:29,3/24/2018 23:37:29,21.52,21.48,3/24/2018 23:44:58,3/24/2018 23:44:58,21.72,21.68,21.70,21.70,21.78,21.73,0.1430,0.1410,0.1320,0.1360,0.1430,0.1430,-0,-0,24MAR2018:23:30:01,3.7,3/24/2018 23:31:12,1.1,125,40.5900,2460,3/24/2018 23:30:02,2430,3/24/2018 23:30:01,2448,12.8,21.9,21.9,21.9,21.9,3/24/2018 23:33:25,3/24/2018 23:33:25,3/24/2018 23:33:24,3/24/2018 23:33:24,21.96,21.96,3/24/2018 23:33:24,3/24/2018 23:33:24,21.46,21.46,21.46,21.46,3/24/2018 23:37:39,3/24/2018 23:37:39,3/24/2018 23:37:39,3/24/2018 23:37:38,21.5,21.5,3/24/2018 23:38:58,3/24/2018 23:38:58,21.7,21.7,21.7,21.7,21.76,21.76,0.135,0.135,0.135,0.135,0.136,0.136
3/25/2018 00:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.6,21.94,21.91,21.87,21.87,3/24/2018 23:56:48,3/24/2018 23:56:48,3/24/2018 23:57:31,3/24/2018 23:57:32,22.04,21.99,3/24/2018 23:54:24,3/24/2018 23:54:24,21.57,21.52,21.56,21.55,3/24/2018 23:45:16,3/24/2018 23:45:17,3/24/2018 23:45:01,3/24/2018 23:45:01,21.52,21.48,3/24/2018 23:45:03,3/24/2018 23:45:03,21.80,21.76,21.70,21.69,21.84,21.79,0.1020,0.1000,0.1050,0.1000,0.1060,0.1060,-0,-0,24MAR2018:23:50:39,4.6,3/24/2018 23:59:47,0.8,256,55.7200,2460,3/24/2018 23:45:01,2430,3/24/2018 23:45:02,2447,12.8,21.87,21.87,21.87,21.87,3/24/2018 23:57:39,3/24/2018 23:57:39,3/24/2018 23:57:39,3/24/2018 23:57:39,21.95,21.95,3/24/2018 23:59:51,3/24/2018 23:59:48,21.55,21.55,21.55,21.55,3/24/2018 23:45:01,3/24/2018 23:45:01,3/24/2018 23:45:01,3/24/2018 23:45:01,21.62,21.62,3/24/2018 23:45:19,3/24/2018 23:45:18,21.74,21.74,21.74,21.74,21.81,21.81,0.098,0.098,0.098,0.098,0.098,0.098
3/25/2018 00:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.91,21.86,21.86,21.84,3/25/2018 00:08:40,3/25/2018 00:08:39,3/25/2018 00:07:07,3/25/2018 00:07:04,22.03,21.99,3/25/2018 00:06:54,3/25/2018 00:06:54,21.77,21.72,21.78,21.76,3/25/2018 00:12:45,3/25/2018 00:12:56,3/25/2018 00:13:45,3/25/2018 00:13:49,21.66,21.62,3/25/2018 00:07:38,3/25/2018 00:07:38,21.83,21.79,21.81,21.80,21.78,21.74,0.0290,0.0300,0.0200,0.0200,0.0670,0.0670,-0,-0,25MAR2018:00:13:45,4.6,3/25/2018 00:00:44,1.7,215,32.5700,2460,3/25/2018 00:00:01,2430,3/25/2018 00:00:02,2445,12.7,21.85,21.85,21.85,21.85,3/25/2018 00:07:13,3/25/2018 00:07:13,3/25/2018 00:07:13,3/25/2018 00:07:13,21.9,21.9,3/25/2018 00:08:52,3/25/2018 00:08:52,21.76,21.76,21.76,21.76,3/25/2018 00:13:14,3/25/2018 00:13:13,3/25/2018 00:13:13,3/25/2018 00:13:13,21.71,21.71,3/25/2018 00:10:23,3/25/2018 00:10:22,21.81,21.81,21.81,21.81,21.76,21.76,0.023,0.023,0.023,0.023,0.05,0.05
3/25/2018 00:30:00,15min,Peter Sinks,UCC,270,21.8,21.8,21.7,21.86,21.83,21.82,21.80,3/25/2018 00:16:00,3/25/2018 00:16:00,3/25/2018 00:17:20,3/25/2018 00:17:19,21.97,21.92,3/25/2018 00:26:35,3/25/2018 00:26:35,21.68,21.63,21.68,21.67,3/25/2018 00:28:46,3/25/2018 00:28:50,3/25/2018 00:29:49,3/25/2018 00:29:18,21.67,21.62,3/25/2018 00:22:16,3/25/2018 00:22:16,21.76,21.72,21.74,21.73,21.81,21.76,0.0350,0.0350,0.0350,0.0340,0.0350,0.0350,-0,-0,25MAR2018:00:19:33,3.1,3/25/2018 00:19:10,1.0,92,70.7700,2460,3/25/2018 00:15:02,2430,3/25/2018 00:15:01,2445,12.7,21.8,21.8,21.8,21.8,3/25/2018 00:17:26,3/25/2018 00:17:25,3/25/2018 00:17:25,3/25/2018 00:17:25,21.81,21.81,3/25/2018 00:24:23,3/25/2018 00:24:22,21.67,21.67,21.67,21.67,3/25/2018 00:28:58,3/25/2018 00:28:57,3/25/2018 00:28:57,3/25/2018 00:28:57,21.73,21.73,3/25/2018 00:29:26,3/25/2018 00:29:26,21.74,21.74,21.74,21.74,21.78,21.78,0.032,0.032,0.032,0.032,0.019,0.019
3/25/2018 00:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.7,21.81,21.77,21.77,21.76,3/25/2018 00:40:27,3/25/2018 00:40:53,3/25/2018 00:40:26,3/25/2018 00:40:15,21.89,21.85,3/25/2018 00:30:01,3/25/2018 00:30:01,21.68,21.63,21.64,21.64,3/25/2018 00:31:27,3/25/2018 00:31:26,3/25/2018 00:31:43,3/25/2018 00:31:30,21.67,21.62,3/25/2018 00:44:48,3/25/2018 00:44:48,21.74,21.70,21.71,21.70,21.80,21.75,0.0310,0.0300,0.0300,0.0300,0.0490,0.0490,-0,-0,25MAR2018:00:33:43,3.1,3/25/2018 00:42:09,0.8,238,53.1100,2460,3/25/2018 00:30:02,2430,3/25/2018 00:30:01,2444,12.8,21.77,21.77,21.77,21.77,3/25/2018 00:40:37,3/25/2018 00:40:37,3/25/2018 00:40:37,3/25/2018 00:40:40,21.81,21.81,3/25/2018 00:30:30,3/25/2018 00:30:30,21.66,21.66,21.66,21.66,3/25/2018 00:31:36,3/25/2018 00:31:36,3/25/2018 00:31:36,3/25/2018 00:31:35,21.71,21.71,3/25/2018 00:45:00,3/25/2018 00:45:00,21.71,21.71,21.71,21.71,21.78,21.78,0.027,0.027,0.027,0.027,0.024,0.024
3/25/2018 01:00:00,15min,Peter Sinks,UCC,270,21.6,21.9,21.5,21.95,21.92,21.98,21.98,3/25/2018 00:49:02,3/25/2018 00:49:01,3/25/2018 00:49:01,3/25/2018 00:49:02,22.04,21.99,3/25/2018 00:49:24,3/25/2018 00:49:24,21.42,21.37,21.42,21.43,3/25/2018 00:57:38,3/25/2018 00:57:35,3/25/2018 00:57:34,3/25/2018 00:56:41,21.37,21.32,3/25/2018 00:57:52,3/25/2018 00:57:52,21.64,21.60,21.64,21.63,21.70,21.65,0.1340,0.1340,0.1420,0.1430,0.1350,0.1340,-0,-0,25MAR2018:00:54:21,8.3,3/25/2018 00:49:51,4.6,287,15.5200,2460,3/25/2018 00:45:01,2430,3/25/2018 00:45:02,2443,12.8,21.93,21.93,21.93,21.93,3/25/2018 00:49:07,3/25/2018 00:49:07,3/25/2018 00:49:07,3/25/2018 00:49:06,21.93,21.93,3/25/2018 00:49:27,3/25/2018 00:49:26,21.42,21.42,21.42,21.42,3/25/2018 00:57:46,3/25/2018 00:57:45,3/25/2018 00:57:45,3/25/2018 00:57:45,21.49,21.49,3/25/2018 00:58:21,3/25/2018 00:58:21,21.63,21.63,21.63,21.63,21.68,21.68,0.136,0.136,0.136,0.136,0.124,0.124
3/25/2018 01:15:00,15min,Peter Sinks,UCC,270,21.6,21.8,21.5,21.87,21.84,21.82,21.82,3/25/2018 01:02:06,3/25/2018 01:02:05,3/25/2018 01:02:09,3/25/2018 01:03:51,21.89,21.84,3/25/2018 01:03:42,3/25/2018 01:03:42,21.44,21.40,21.44,21.43,3/25/2018 01:00:25,3/25/2018 01:00:19,3/25/2018 01:00:13,3/25/2018 01:00:13,21.44,21.39,3/25/2018 01:14:24,3/25/2018 01:14:24,21.58,21.55,21.59,21.58,21.64,21.60,0.0840,0.0830,0.0910,0.0920,0.1010,0.1010,-0,-0,25MAR2018:01:13:41,8.3,3/25/2018 01:02:58,5.1,273,14.3500,2460,3/25/2018 01:00:01,2430,3/25/2018 01:00:02,2442,12.8,21.78,21.78,21.78,21.78,3/25/2018 01:04:03,3/25/2018 01:04:02,3/25/2018 01:04:02,3/25/2018 01:04:02,21.79,21.8,3/25/2018 01:04:16,3/25/2018 01:04:15,21.43,21.43,21.43,21.43,3/25/2018 01:00:32,3/25/2018 01:00:31,3/25/2018 01:00:31,3/25/2018 01:00:31,21.49,21.49,3/25/2018 01:14:11,3/25/2018 01:14:10,21.58,21.58,21.58,21.58,21.62,21.62,0.086,0.086,0.086,0.086,0.09,0.09
3/25/2018 01:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.59,21.56,21.62,21.62,3/25/2018 01:20:01,3/25/2018 01:20:12,3/25/2018 01:15:55,3/25/2018 01:15:57,21.74,21.69,3/25/2018 01:15:17,3/25/2018 01:15:17,21.38,21.35,21.40,21.39,3/25/2018 01:29:30,3/25/2018 01:29:28,3/25/2018 01:29:28,3/25/2018 01:29:28,21.29,21.24,3/25/2018 01:29:32,3/25/2018 01:29:32,21.50,21.46,21.51,21.50,21.54,21.49,0.0580,0.0580,0.0650,0.0650,0.0820,0.0820,-0,-0,25MAR2018:01:29:09,7.2,3/25/2018 01:21:56,5.1,284,11.9300,2460,3/25/2018 01:15:01,2430,3/25/2018 01:15:02,2441,12.7,21.58,21.58,21.58,21.58,3/25/2018 01:16:05,3/25/2018 01:16:04,3/25/2018 01:16:04,3/25/2018 01:16:04,21.63,21.64,3/25/2018 01:16:05,3/25/2018 01:16:04,21.39,21.39,21.39,21.39,3/25/2018 01:29:40,3/25/2018 01:29:40,3/25/2018 01:29:40,3/25/2018 01:29:38,21.35,21.35,3/25/2018 01:29:59,3/25/2018 01:29:58,21.49,21.49,21.49,21.49,21.52,21.52,0.06,0.06,0.06,0.06,0.06,0.06
3/25/2018 01:45:00,15min,Peter Sinks,UCC,270,21.3,21.4,21.3,21.43,21.40,21.44,21.43,3/25/2018 01:34:50,3/25/2018 01:45:00,3/25/2018 01:35:11,3/25/2018 01:35:03,21.60,21.55,3/25/2018 01:44:59,3/25/2018 01:44:59,21.33,21.29,21.38,21.36,3/25/2018 01:37:54,3/25/2018 01:37:54,3/25/2018 01:40:54,3/25/2018 01:40:56,21.22,21.17,3/25/2018 01:36:11,3/25/2018 01:36:11,21.40,21.37,21.41,21.39,21.33,21.28,0.0210,0.0160,0.0120,0.0120,0.0720,0.0720,-0,-0,25MAR2018:01:34:57,6.6,3/25/2018 01:34:17,4.2,280,11.3000,2460,3/25/2018 01:30:01,2430,3/25/2018 01:30:02,2440,12.8,21.42,21.42,21.42,21.42,3/25/2018 01:35:18,3/25/2018 01:35:17,3/25/2018 01:35:17,3/25/2018 01:35:17,21.42,21.42,3/25/2018 01:35:39,3/25/2018 01:35:38,21.36,21.36,21.36,21.36,3/25/2018 01:38:06,3/25/2018 01:38:06,3/25/2018 01:38:06,3/25/2018 01:38:06,21.26,21.26,3/25/2018 01:34:18,3/25/2018 01:34:17,21.39,21.39,21.39,21.39,21.31,21.31,0.012,0.012,0.012,0.012,0.037,0.037
3/25/2018 02:00:00,15min,Peter Sinks,UCC,270,21.3,21.5,21.3,21.46,21.42,21.44,21.43,3/25/2018 01:45:58,3/25/2018 01:45:58,3/25/2018 01:45:01,3/25/2018 01:58:23,21.60,21.55,3/25/2018 01:45:46,3/25/2018 01:45:46,21.35,21.31,21.36,21.35,3/25/2018 01:46:40,3/25/2018 01:46:43,3/25/2018 01:53:58,3/25/2018 01:46:39,21.23,21.18,3/25/2018 01:45:36,3/25/2018 01:45:36,21.38,21.35,21.39,21.38,21.33,21.28,0.0230,0.0200,0.0180,0.0210,0.0570,0.0570,-0,-0,25MAR2018:01:45:01,7.5,3/25/2018 01:53:19,5.0,279,11.6300,2460,3/25/2018 01:45:01,2430,3/25/2018 01:45:02,2440,12.8,21.43,21.43,21.43,21.43,3/25/2018 01:46:09,3/25/2018 01:46:08,3/25/2018 01:46:08,3/25/2018 01:46:08,21.48,21.48,3/25/2018 01:46:11,3/25/2018 01:46:10,21.34,21.34,21.34,21.34,3/25/2018 01:54:33,3/25/2018 01:54:33,3/25/2018 01:54:33,3/25/2018 01:54:33,21.28,21.28,3/25/2018 01:46:43,3/25/2018 01:46:42,21.37,21.37,21.37,21.37,21.3,21.3,0.019,0.019,0.019,0.019,0.034,0.034
3/25/2018 02:15:00,15min,Peter Sinks,UCC,270,21.4,21.5,21.3,21.49,21.47,21.52,21.51,3/25/2018 02:12:54,3/25/2018 02:13:09,3/25/2018 02:13:26,3/25/2018 02:13:23,21.60,21.55,3/25/2018 02:00:05,3/25/2018 02:00:05,21.36,21.34,21.38,21.37,3/25/2018 02:03:09,3/25/2018 02:03:03,3/25/2018 02:03:03,3/25/2018 02:03:55,21.23,21.18,3/25/2018 02:06:00,3/25/2018 02:06:00,21.43,21.40,21.44,21.42,21.45,21.40,0.0290,0.0310,0.0320,0.0300,0.1020,0.1020,-0,-0,25MAR2018:02:00:01,7.0,3/25/2018 02:01:53,4.8,274,9.2500,2460,3/25/2018 02:00:01,2430,3/25/2018 02:00:02,2439,12.8,21.49,21.49,21.49,21.49,3/25/2018 02:13:30,3/25/2018 02:13:30,3/25/2018 02:13:29,3/25/2018 02:13:29,21.5,21.5,3/25/2018 02:14:47,3/25/2018 02:07:50,21.37,21.37,21.37,21.37,3/25/2018 02:04:05,3/25/2018 02:04:05,3/25/2018 02:04:05,3/25/2018 02:04:04,21.28,21.28,3/25/2018 02:04:41,3/25/2018 02:04:40,21.42,21.42,21.42,21.42,21.42,21.42,0.029,0.029,0.029,0.029,0.09,0.09
3/25/2018 02:30:00,15min,Peter Sinks,UCC,270,21.5,21.6,21.4,21.57,21.55,21.58,21.56,3/25/2018 02:28:04,3/25/2018 02:30:00,3/25/2018 02:29:58,3/25/2018 02:29:58,21.73,21.69,3/25/2018 02:29:54,3/25/2018 02:29:54,21.40,21.37,21.42,21.39,3/25/2018 02:18:26,3/25/2018 02:18:24,3/25/2018 02:20:54,3/25/2018 02:21:00,21.22,21.17,3/25/2018 02:21:01,3/25/2018 02:21:01,21.47,21.45,21.48,21.46,21.52,21.47,0.0380,0.0390,0.0380,0.0380,0.0490,0.0490,-0,-0,25MAR2018:02:29:05,5.5,3/25/2018 02:15:08,2.4,272,17.8500,2460,3/25/2018 02:15:01,2430,3/25/2018 02:15:02,2438,12.7,21.55,21.55,21.55,21.55,3/25/2018 02:30:00,3/25/2018 02:30:00,3/25/2018 02:30:00,3/25/2018 02:30:00,21.6,21.6,3/25/2018 02:29:55,3/25/2018 02:29:54,21.41,21.41,21.41,21.41,3/25/2018 02:21:09,3/25/2018 02:21:14,3/25/2018 02:21:13,3/25/2018 02:21:08,21.43,21.43,3/25/2018 02:21:18,3/25/2018 02:21:17,21.46,21.46,21.46,21.46,21.49,21.49,0.037,0.037,0.037,0.037,0.024,0.024
3/25/2018 02:45:00,15min,Peter Sinks,UCC,270,21.7,21.8,21.6,21.82,21.80,21.82,21.82,3/25/2018 02:43:32,3/25/2018 02:44:53,3/25/2018 02:43:05,3/25/2018 02:43:19,21.89,21.85,3/25/2018 02:41:02,3/25/2018 02:41:02,21.55,21.51,21.56,21.55,3/25/2018 02:30:40,3/25/2018 02:30:44,3/25/2018 02:30:45,3/25/2018 02:30:20,21.51,21.46,3/25/2018 02:31:19,3/25/2018 02:31:19,21.65,21.62,21.65,21.63,21.71,21.66,0.0820,0.0800,0.0730,0.0720,0.0810,0.0810,-0,-0,25MAR2018:02:36:49,3.7,3/25/2018 02:42:54,1.3,266,26.1100,2460,3/25/2018 02:30:02,2430,3/25/2018 02:30:01,2438,12.8,21.8,21.8,21.8,21.8,3/25/2018 02:43:33,3/25/2018 02:43:32,3/25/2018 02:43:32,3/25/2018 02:43:32,21.8,21.8,3/25/2018 02:44:44,3/25/2018 02:44:44,21.54,21.54,21.54,21.54,3/25/2018 02:30:56,3/25/2018 02:30:55,3/25/2018 02:30:55,3/25/2018 02:30:55,21.57,21.57,3/25/2018 02:31:06,3/25/2018 02:30:57,21.64,21.64,21.64,21.64,21.68,21.68,0.075,0.075,0.075,0.075,0.074,0.074
3/25/2018 03:00:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.7,21.88,21.86,21.88,21.87,3/25/2018 02:47:45,3/25/2018 02:47:45,3/25/2018 02:47:33,3/25/2018 02:47:33,22.04,22.00,3/25/2018 02:47:44,3/25/2018 02:47:44,21.62,21.59,21.67,21.64,3/25/2018 02:51:01,3/25/2018 02:51:02,3/25/2018 02:51:05,3/25/2018 02:54:26,21.67,21.62,3/25/2018 02:51:04,3/25/2018 02:51:04,21.77,21.74,21.77,21.76,21.80,21.75,0.0550,0.0560,0.0480,0.0480,0.0500,0.0500,-0,-0,25MAR2018:02:45:01,5.9,3/25/2018 02:55:09,2.2,270,29.3200,2460,3/25/2018 02:45:03,2430,3/25/2018 02:45:01,2437,12.8,21.86,21.86,21.86,21.86,3/25/2018 02:47:58,3/25/2018 02:47:58,3/25/2018 02:47:57,3/25/2018 02:47:57,21.9,21.9,3/25/2018 02:48:03,3/25/2018 02:48:02,21.66,21.66,21.66,21.66,3/25/2018 02:51:12,3/25/2018 02:51:12,3/25/2018 02:51:11,3/25/2018 02:51:11,21.72,21.72,3/25/2018 02:48:37,3/25/2018 02:48:37,21.76,21.76,21.76,21.76,21.78,21.78,0.049,0.049,0.049,0.05,0.031,0.031
3/25/2018 03:15:00,15min,Peter Sinks,UCC,270,21.8,21.9,21.5,21.90,21.87,21.88,21.87,3/25/2018 03:03:08,3/25/2018 03:03:08,3/25/2018 03:03:11,3/25/2018 03:03:11,22.05,22.00,3/25/2018 03:03:16,3/25/2018 03:03:16,21.45,21.42,21.54,21.51,3/25/2018 03:07:18,3/25/2018 03:07:18,3/25/2018 03:07:18,3/25/2018 03:07:32,21.46,21.41,3/25/2018 03:07:42,3/25/2018 03:07:42,21.74,21.71,21.75,21.73,21.80,21.75,0.0900,0.0890,0.0800,0.0790,0.0810,0.0810,-0,-0,25MAR2018:03:00:01,6.6,3/25/2018 03:03:51,3.2,271,17.9800,2460,3/25/2018 03:00:01,2430,3/25/2018 03:00:02,2436,12.8,21.87,21.87,21.87,21.87,3/25/2018 03:03:26,3/25/2018 03:03:26,3/25/2018 03:03:26,3/25/2018 03:03:25,21.96,21.96,3/25/2018 03:03:38,3/25/2018 03:03:37,21.51,21.52,21.51,21.51,3/25/2018 03:07:32,3/25/2018 03:07:32,3/25/2018 03:07:32,3/25/2018 03:07:32,21.55,21.55,3/25/2018 03:07:43,3/25/2018 03:07:43,21.73,21.73,21.73,21.73,21.77,21.77,0.082,0.082,0.082,0.082,0.065,0.065
3/25/2018 03:30:00,15min,Peter Sinks,UCC,270,21.9,22.1,21.7,22.15,22.14,22.15,22.12,3/25/2018 03:25:58,3/25/2018 03:25:59,3/25/2018 03:26:00,3/25/2018 03:25:46,22.19,22.15,3/25/2018 03:17:19,3/25/2018 03:17:19,21.65,21.61,21.69,21.67,3/25/2018 03:15:33,3/25/2018 03:15:34,3/25/2018 03:15:34,3/25/2018 03:15:33,21.67,21.62,3/25/2018 03:28:07,3/25/2018 03:28:07,21.93,21.90,21.96,21.94,21.95,21.90,0.0990,0.0980,0.0960,0.0960,0.1110,0.1110,-0,-0,25MAR2018:03:29:01,7.5,3/25/2018 03:25:28,4.9,265,10.4700,2460,3/25/2018 03:15:01,2430,3/25/2018 03:15:02,2436,12.8,22.1,22.1,22.1,22.1,3/25/2018 03:26:01,3/25/2018 03:26:00,3/25/2018 03:26:00,3/25/2018 03:26:00,22.1,22.1,3/25/2018 03:17:59,3/25/2018 03:17:48,21.68,21.68,21.68,21.68,3/25/2018 03:15:42,3/25/2018 03:15:43,3/25/2018 03:15:43,3/25/2018 03:15:41,21.73,21.73,3/25/2018 03:21:48,3/25/2018 03:21:47,21.93,21.93,21.93,21.93,21.92,21.92,0.095,0.095,0.095,0.095,0.094,0.094
3/25/2018 03:45:00,15min,Peter Sinks,UCC,270,21.6,22.0,21.2,22.01,21.99,22.00,21.99,3/25/2018 03:30:48,3/25/2018 03:30:47,3/25/2018 03:30:50,3/25/2018 03:30:51,22.04,21.99,3/25/2018 03:31:33,3/25/2018 03:31:33,21.03,21.01,21.24,21.22,3/25/2018 03:42:02,3/25/2018 03:42:02,3/25/2018 03:44:41,3/25/2018 03:44:41,21.16,21.11,3/25/2018 03:44:42,3/25/2018 03:44:42,21.59,21.57,21.62,21.60,21.65,21.60,0.1910,0.1910,0.1640,0.1630,0.1800,0.1800,-0,-0,25MAR2018:03:34:49,5.9,3/25/2018 03:39:19,4.1,286,13.2900,2460,3/25/2018 03:30:07,2430,3/25/2018 03:30:01,2435,12.8,21.98,21.98,21.98,21.98,3/25/2018 03:30:55,3/25/2018 03:30:55,3/25/2018 03:30:55,3/25/2018 03:30:54,21.93,21.93,3/25/2018 03:30:10,3/25/2018 03:30:10,21.2,21.2,21.2,21.2,3/25/2018 03:42:13,3/25/2018 03:42:12,3/25/2018 03:42:12,3/25/2018 03:42:12,21.28,21.28,3/25/2018 03:42:26,3/25/2018 03:42:26,21.6,21.6,21.6,21.6,21.63,21.63,0.166,0.166,0.166,0.166,0.161,0.161
3/25/2018 04:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,19.8,22.11,22.07,21.88,21.83,3/25/2018 03:57:55,3/25/2018 03:57:55,3/25/2018 03:58:40,3/25/2018 03:58:40,22.05,22.00,3/25/2018 03:55:57,3/25/2018 03:55:57,18.14,18.04,19.27,19.40,3/25/2018 03:57:24,3/25/2018 03:57:24,3/25/2018 03:53:28,3/25/2018 03:53:28,19.88,19.83,3/25/2018 03:53:28,3/25/2018 03:53:28,21.33,21.30,21.34,21.31,21.37,21.32,0.5970,0.5980,0.4270,0.4070,0.4460,0.4460,-0,-0,25MAR2018:03:45:03,3.9,3/25/2018 03:49:37,2.5,315,10.8100,2460,3/25/2018 03:45:02,2430,3/25/2018 03:45:01,2434,12.8,21.92,21.92,21.92,21.92,3/25/2018 03:56:00,3/25/2018 03:56:00,3/25/2018 03:56:00,3/25/2018 03:56:00,21.89,21.89,3/25/2018 03:56:10,3/25/2018 03:56:10,19.55,19.56,19.55,19.55,3/25/2018 03:53:38,3/25/2018 03:53:37,3/25/2018 03:53:37,3/25/2018 03:53:37,19.96,19.96,3/25/2018 03:53:55,3/25/2018 03:53:54,21.32,21.32,21.32,21.32,21.34,21.34,0.45,0.449,0.45,0.451,0.389,0.39
3/25/2018 04:15:00,15min,Peter Sinks,UCC,270,18.3,22.1,16.0,22.35,22.28,21.96,21.90,3/25/2018 04:02:12,3/25/2018 04:02:12,3/25/2018 04:02:14,3/25/2018 04:02:15,22.26,22.22,3/25/2018 04:02:20,3/25/2018 04:02:20,15.16,15.02,15.96,15.86,3/25/2018 04:13:12,3/25/2018 04:13:12,3/25/2018 04:13:12,3/25/2018 04:13:12,15.78,15.73,3/25/2018 04:13:15,3/25/2018 04:13:15,18.30,18.26,18.73,18.70,18.40,18.35,1.8120,1.7940,1.5070,1.5080,1.7200,1.7190,-0,-0,25MAR2018:04:11:33,2.6,3/25/2018 04:13:09,0.7,219,76.0100,2460,3/25/2018 04:00:07,2400,3/25/2018 04:08:01,2431,12.8,22.07,22.07,22.07,22.07,3/25/2018 04:02:20,3/25/2018 04:02:20,3/25/2018 04:02:20,3/25/2018 04:02:20,22.05,22.05,3/25/2018 04:02:24,3/25/2018 04:02:23,15.97,15.97,15.97,15.96,3/25/2018 04:13:15,3/25/2018 04:13:15,3/25/2018 04:13:15,3/25/2018 04:13:15,15.98,15.98,3/25/2018 04:13:29,3/25/2018 04:13:28,18.54,18.54,18.54,18.54,18.46,18.46,1.617,1.616,1.616,1.617,1.725,1.723
3/25/2018 04:30:00,15min,Peter Sinks,UCC,270,17.1,18.1,15.7,19.04,19.02,17.67,17.60,3/25/2018 04:28:46,3/25/2018 04:28:46,3/25/2018 04:27:38,3/25/2018 04:27:37,18.54,18.49,3/25/2018 04:28:46,3/25/2018 04:28:46,15.20,15.15,15.89,15.86,3/25/2018 04:17:18,3/25/2018 04:17:18,3/25/2018 04:19:13,3/25/2018 04:17:27,15.56,15.51,3/25/2018 04:17:19,3/25/2018 04:17:19,17.08,17.04,16.74,16.72,17.08,17.04,0.8710,0.8630,0.4370,0.4450,0.7620,0.7610,-0,-0,25MAR2018:04:15:01,2.4,3/25/2018 04:15:01,0.5,355,64.2900,2460,3/25/2018 04:18:44,2400,3/25/2018 04:15:09,2431,12.6,17.93,17.92,17.93,17.93,3/25/2018 04:28:38,3/25/2018 04:28:38,3/25/2018 04:28:38,3/25/2018 04:28:38,18.19,18.19,3/25/2018 04:24:41,3/25/2018 04:24:40,15.71,15.71,15.71,15.7,3/25/2018 04:19:19,3/25/2018 04:19:18,3/25/2018 04:19:18,3/25/2018 04:19:18,15.73,15.73,3/25/2018 04:17:44,3/25/2018 04:17:43,16.88,16.88,16.88,16.88,17.05,17.05,0.608,0.607,0.608,0.609,0.715,0.715
3/25/2018 04:45:00,15min,Peter Sinks,UCC,270,16.9,18.7,13.4,19.55,19.50,18.13,18.26,3/25/2018 04:30:23,3/25/2018 04:30:23,3/25/2018 04:38:59,3/25/2018 04:34:58,19.06,19.02,3/25/2018 04:35:05,3/25/2018 04:35:05,12.45,12.48,14.10,13.93,3/25/2018 04:43:52,3/25/2018 04:43:52,3/25/2018 04:41:11,3/25/2018 04:41:11,12.95,12.91,3/25/2018 04:41:12,3/25/2018 04:41:12,16.88,16.87,16.82,16.84,16.96,16.91,1.7250,1.7080,1.1110,1.1290,1.6090,1.6080,-0,-0,25MAR2018:04:30:01,2.2,3/25/2018 04:41:38,0.6,152,39.4200,2460,3/25/2018 04:30:08,2400,3/25/2018 04:40:06,2430,12.7,18.59,18.59,18.59,18.6,3/25/2018 04:35:09,3/25/2018 04:35:08,3/25/2018 04:35:08,3/25/2018 04:35:08,18.77,18.77,3/25/2018 04:35:17,3/25/2018 04:35:16,13.53,13.54,13.53,13.53,3/25/2018 04:41:17,3/25/2018 04:41:17,3/25/2018 04:41:17,3/25/2018 04:41:17,13.26,13.26,3/25/2018 04:44:23,3/25/2018 04:44:22,16.88,16.88,16.88,16.88,16.98,16.98,1.362,1.362,1.363,1.364,1.527,1.528
3/25/2018 05:00:00,15min,Peter Sinks,UCC,270,14.9,16.8,13.5,17.96,17.92,15.75,15.76,3/25/2018 04:51:33,3/25/2018 04:51:33,3/25/2018 04:51:30,3/25/2018 04:47:38,17.58,17.54,3/25/2018 04:51:35,3/25/2018 04:51:35,12.01,11.89,13.35,13.30,3/25/2018 04:48:13,3/25/2018 04:48:13,3/25/2018 04:48:17,3/25/2018 04:48:17,13.40,13.36,3/25/2018 04:56:16,3/25/2018 04:56:16,14.90,14.88,14.66,14.69,14.95,14.90,0.9820,0.9800,0.4320,0.4260,0.7970,0.7970,-0,-0,25MAR2018:04:51:16,1.3,3/25/2018 04:49:59,0.2,285,39.7100,2460,3/25/2018 04:46:22,2400,3/25/2018 04:45:07,2430,12.8,16.63,16.62,16.63,16.63,3/25/2018 04:51:37,3/25/2018 04:51:36,3/25/2018 04:51:36,3/25/2018 04:51:36,16.92,16.92,3/25/2018 04:48:04,3/25/2018 04:48:03,13.17,13.19,13.17,13.16,3/25/2018 04:48:23,3/25/2018 04:48:23,3/25/2018 04:48:23,3/25/2018 04:48:23,13.77,13.77,3/25/2018 04:56:25,3/25/2018 04:56:25,14.79,14.79,14.79,14.79,14.92,14.92,0.624,0.622,0.624,0.625,0.714,0.714
3/25/2018 05:15:00,15min,Peter Sinks,UCC,270,15.8,23.0,12.8,22.90,22.95,23.27,22.98,3/25/2018 05:14:38,3/25/2018 05:14:33,3/25/2018 05:14:58,3/25/2018 05:14:58,23.10,23.05,3/25/2018 05:14:35,3/25/2018 05:14:35,12.02,11.96,13.08,13.04,3/25/2018 05:00:03,3/25/2018 05:00:03,3/25/2018 05:04:10,3/25/2018 05:00:09,12.73,12.69,3/25/2018 05:02:13,3/25/2018 05:02:13,15.79,15.78,15.48,15.50,15.78,15.73,3.1560,3.1760,2.7670,2.7160,3.0870,3.0860,-0,-0,25MAR2018:05:00:01,7.7,3/25/2018 05:14:26,0.9,343,58.2700,2460,3/25/2018 05:04:11,2400,3/25/2018 05:00:19,2432,12.8,22.91,22.91,22.91,22.92,3/25/2018 05:15:00,3/25/2018 05:15:00,3/25/2018 05:15:00,3/25/2018 05:15:00,22.99,22.99,3/25/2018 05:15:00,3/25/2018 05:15:00,12.77,12.79,12.78,12.76,3/25/2018 05:00:13,3/25/2018 05:00:12,3/25/2018 05:00:12,3/25/2018 05:00:12,12.75,12.75,3/25/2018 05:02:42,3/25/2018 05:02:41,15.56,15.56,15.56,15.57,15.62,15.62,2.854,2.856,2.859,2.863,2.921,2.926
3/25/2018 05:30:00,15min,Peter Sinks,UCC,270,23.4,24.5,22.9,24.55,24.53,24.64,24.64,3/25/2018 05:29:14,3/25/2018 05:29:14,3/25/2018 05:28:45,3/25/2018 05:28:45,24.66,24.61,3/25/2018 05:29:12,3/25/2018 05:29:12,22.70,22.70,23.01,22.79,3/25/2018 05:15:38,3/25/2018 05:15:38,3/25/2018 05:15:14,3/25/2018 05:15:12,22.80,22.75,3/25/2018 05:15:38,3/25/2018 05:15:38,23.45,23.43,24.00,23.85,23.48,23.43,0.4840,0.4730,0.3950,0.4870,0.4520,0.4520,-0,-0,25MAR2018:05:28:53,9.6,3/25/2018 05:28:12,4.9,350,20.8300,2460,3/25/2018 05:15:02,2400,3/25/2018 05:18:25,2433,12.8,24.53,24.53,24.53,24.53,3/25/2018 05:29:19,3/25/2018 05:29:17,3/25/2018 05:29:17,3/25/2018 05:29:18,24.5,24.5,3/25/2018 05:29:28,3/25/2018 05:29:17,22.92,22.91,22.92,22.92,3/25/2018 05:15:01,3/25/2018 05:15:01,3/25/2018 05:15:01,3/25/2018 05:15:01,22.88,22.87,3/25/2018 05:16:05,3/25/2018 05:16:05,23.67,23.67,23.67,23.67,23.43,23.43,0.445,0.445,0.445,0.445,0.429,0.429
3/25/2018 05:45:00,15min,Peter Sinks,UCC,270,24.5,24.7,24.3,24.70,24.67,24.76,24.72,3/25/2018 05:34:37,3/25/2018 05:34:40,3/25/2018 05:36:06,3/25/2018 05:36:09,24.88,24.83,3/25/2018 05:34:30,3/25/2018 05:34:30,24.16,24.14,24.25,24.23,3/25/2018 05:44:16,3/25/2018 05:44:16,3/25/2018 05:44:17,3/25/2018 05:44:21,24.29,24.24,3/25/2018 05:30:30,3/25/2018 05:30:30,24.48,24.46,24.51,24.48,24.57,24.52,0.1070,0.1030,0.1090,0.1080,0.1310,0.1310,-0,-0,25MAR2018:05:44:26,12.1,3/25/2018 05:41:44,6.9,359,17.6000,2490,3/25/2018 05:32:24,2400,3/25/2018 05:31:02,2430,12.8,24.68,24.68,24.68,24.68,3/25/2018 05:36:17,3/25/2018 05:36:17,3/25/2018 05:36:17,3/25/2018 05:36:16,24.77,24.77,3/25/2018 05:34:53,3/25/2018 05:34:52,24.26,24.26,24.26,24.26,3/25/2018 05:44:25,3/25/2018 05:44:25,3/25/2018 05:44:24,3/25/2018 05:44:24,24.3,24.3,3/25/2018 05:44:36,3/25/2018 05:44:33,24.48,24.48,24.48,24.48,24.55,24.55,0.101,0.101,0.101,0.101,0.115,0.116
3/25/2018 06:00:00,15min,Peter Sinks,UCC,270,24.4,24.6,24.3,24.65,24.62,24.62,24.59,3/25/2018 05:49:33,3/25/2018 05:49:33,3/25/2018 05:49:33,3/25/2018 05:49:33,24.74,24.69,3/25/2018 05:49:14,3/25/2018 05:49:14,24.23,24.21,24.25,24.23,3/25/2018 05:59:30,3/25/2018 05:59:31,3/25/2018 05:59:31,3/25/2018 05:59:29,24.29,24.24,3/25/2018 05:59:04,3/25/2018 05:59:04,24.40,24.38,24.41,24.38,24.47,24.42,0.0740,0.0730,0.0760,0.0750,0.1000,0.1000,0,0,25MAR2018:05:59:58,14.5,3/25/2018 05:46:07,7.9,356,18.4900,2490,3/25/2018 05:45:52,2400,3/25/2018 05:45:28,2430,12.8,24.58,24.58,24.58,24.58,3/25/2018 05:49:44,3/25/2018 05:49:43,3/25/2018 05:49:43,3/25/2018 05:49:43,24.67,24.67,3/25/2018 05:49:49,3/25/2018 05:49:49,24.25,24.25,24.25,24.25,3/25/2018 05:59:40,3/25/2018 05:59:40,3/25/2018 05:59:40,3/25/2018 05:59:40,24.3,24.3,3/25/2018 05:54:34,3/25/2018 05:54:33,24.39,24.39,24.39,24.39,24.45,24.45,0.069,0.069,0.069,0.069,0.081,0.081
3/25/2018 06:15:00,15min,Peter Sinks,UCC,270,24.1,24.3,23.9,24.33,24.31,24.30,24.28,3/25/2018 06:00:25,3/25/2018 06:00:26,3/25/2018 06:00:02,3/25/2018 06:00:01,24.44,24.39,3/25/2018 06:01:45,3/25/2018 06:01:45,23.84,23.82,23.81,23.79,3/25/2018 06:14:56,3/25/2018 06:14:56,3/25/2018 06:14:56,3/25/2018 06:14:56,23.93,23.88,3/25/2018 06:14:27,3/25/2018 06:14:27,24.11,24.09,24.09,24.07,24.19,24.14,0.1010,0.1000,0.1040,0.1030,0.1000,0.1000,0,1,25MAR2018:06:14:58,10.7,3/25/2018 06:06:43,6.5,358,16.1500,2460,3/25/2018 06:00:02,2400,3/25/2018 06:00:09,2430,12.8,24.3,24.3,24.3,24.3,3/25/2018 06:00:38,3/25/2018 06:00:37,3/25/2018 06:00:37,3/25/2018 06:00:37,24.36,24.37,3/25/2018 06:01:45,3/25/2018 06:01:45,23.84,23.84,23.84,23.84,3/25/2018 06:15:00,3/25/2018 06:15:00,3/25/2018 06:15:00,3/25/2018 06:15:00,23.9,23.9,3/25/2018 06:14:57,3/25/2018 06:14:56,24.09,24.09,24.09,24.09,24.17,24.17,0.1,0.1,0.1,0.1,0.085,0.085
3/25/2018 06:30:00,15min,Peter Sinks,UCC,270,23.5,23.9,23.1,23.88,23.86,23.83,23.83,3/25/2018 06:15:04,3/25/2018 06:15:01,3/25/2018 06:15:02,3/25/2018 06:15:05,24.00,23.95,3/25/2018 06:15:45,3/25/2018 06:15:45,23.03,23.02,23.03,22.99,3/25/2018 06:29:40,3/25/2018 06:29:40,3/25/2018 06:29:39,3/25/2018 06:29:39,23.11,23.06,3/25/2018 06:28:19,3/25/2018 06:28:19,23.48,23.46,23.44,23.42,23.54,23.49,0.2190,0.2170,0.2160,0.2220,0.2010,0.2010,2,6,25MAR2018:06:30:00,12.9,3/25/2018 06:27:28,7.3,1,16.5200,2460,3/25/2018 06:15:53,2400,3/25/2018 06:15:02,2428,12.8,23.84,23.84,23.84,23.84,3/25/2018 06:15:13,3/25/2018 06:15:13,3/25/2018 06:15:12,3/25/2018 06:15:12,23.9,23.9,3/25/2018 06:15:45,3/25/2018 06:15:45,23.04,23.04,23.04,23.04,3/25/2018 06:29:49,3/25/2018 06:29:48,3/25/2018 06:29:48,3/25/2018 06:29:48,23.15,23.15,3/25/2018 06:28:41,3/25/2018 06:28:40,23.46,23.46,23.46,23.46,23.53,23.53,0.219,0.219,0.219,0.219,0.195,0.195
3/25/2018 06:45:00,15min,Peter Sinks,UCC,270,23.2,23.4,23.0,23.45,23.44,23.41,23.37,3/25/2018 06:33:48,3/25/2018 06:33:48,3/25/2018 06:33:49,3/25/2018 06:33:49,23.63,23.58,3/25/2018 06:34:05,3/25/2018 06:34:05,22.93,22.91,22.96,22.94,3/25/2018 06:44:33,3/25/2018 06:40:00,3/25/2018 06:40:01,3/25/2018 06:40:02,22.96,22.91,3/25/2018 06:42:21,3/25/2018 06:42:21,23.16,23.15,23.15,23.13,23.23,23.18,0.1460,0.1430,0.1280,0.1250,0.1700,0.1690,11,17,25MAR2018:06:45:00,13.6,3/25/2018 06:32:29,8.5,358,16.1600,4800,3/25/2018 06:35:40,2400,3/25/2018 06:30:11,3891,12.7,23.41,23.41,23.41,23.41,3/25/2018 06:34:03,3/25/2018 06:34:02,3/25/2018 06:34:02,3/25/2018 06:34:02,23.47,23.47,3/25/2018 06:34:33,3/25/2018 06:34:32,22.95,22.95,22.95,22.95,3/25/2018 06:40:05,3/25/2018 06:40:04,3/25/2018 06:40:04,3/25/2018 06:40:04,22.95,22.95,3/25/2018 06:39:54,3/25/2018 06:39:53,23.15,23.15,23.15,23.15,23.2,23.2,0.133,0.133,0.134,0.134,0.16,0.16
3/25/2018 07:00:00,15min,Peter Sinks,UCC,270,22.8,23.0,22.6,22.97,22.97,22.98,22.98,3/25/2018 06:45:01,3/25/2018 06:45:01,3/25/2018 06:45:01,3/25/2018 06:45:01,23.10,23.06,3/25/2018 06:45:40,3/25/2018 06:45:40,22.53,22.53,22.69,22.67,3/25/2018 06:57:38,3/25/2018 06:57:38,3/25/2018 06:57:38,3/25/2018 06:58:02,22.51,22.46,3/25/2018 06:57:29,3/25/2018 06:57:29,22.79,22.78,22.86,22.84,22.85,22.80,0.0840,0.0830,0.0610,0.0600,0.0980,0.0980,30,44,25MAR2018:07:00:00,11.2,3/25/2018 06:50:08,7.3,354,12.2200,4800,3/25/2018 06:45:49,4740,3/25/2018 06:45:04,4767,12.6,22.99,22.99,22.99,22.99,3/25/2018 06:45:01,3/25/2018 06:45:01,3/25/2018 06:45:01,3/25/2018 06:45:01,23.01,23.01,3/25/2018 06:45:01,3/25/2018 06:45:01,22.64,22.65,22.64,22.64,3/25/2018 06:57:44,3/25/2018 06:57:43,3/25/2018 06:57:43,3/25/2018 06:57:43,22.62,22.62,3/25/2018 06:57:48,3/25/2018 06:57:47,22.82,22.82,22.82,22.82,22.83,22.83,0.071,0.071,0.071,0.071,0.087,0.087
3/25/2018 07:15:00,15min,Peter Sinks,UCC,270,22.8,22.9,22.7,22.88,22.89,23.08,23.06,3/25/2018 07:15:00,3/25/2018 07:14:54,3/25/2018 07:14:03,3/25/2018 07:14:22,23.03,22.98,3/25/2018 07:11:40,3/25/2018 07:11:40,22.58,22.60,22.69,22.67,3/25/2018 07:01:00,3/25/2018 07:01:00,3/25/2018 07:02:00,3/25/2018 07:02:00,22.59,22.54,3/25/2018 07:01:00,3/25/2018 07:01:00,22.77,22.79,22.91,22.89,22.84,22.79,0.0550,0.0540,0.0900,0.0920,0.0670,0.0670,57,73,25MAR2018:07:15:00,11.0,3/25/2018 07:02:32,6.7,358,11.5000,4800,3/25/2018 07:00:40,4740,3/25/2018 07:00:21,4771,12.6,22.95,22.95,22.95,22.95,3/25/2018 07:13:39,3/25/2018 07:13:39,3/25/2018 07:13:38,3/25/2018 07:13:38,22.89,22.89,3/25/2018 07:13:29,3/25/2018 07:13:28,22.69,22.69,22.69,22.69,3/25/2018 07:02:04,3/25/2018 07:02:04,3/25/2018 07:02:04,3/25/2018 07:02:04,22.71,22.71,3/25/2018 07:02:03,3/25/2018 07:02:02,22.84,22.84,22.84,22.84,22.81,22.81,0.069,0.069,0.069,0.069,0.056,0.055
3/25/2018 07:30:00,15min,Peter Sinks,UCC,270,22.9,23.1,22.9,22.95,22.97,23.34,23.31,3/25/2018 07:21:24,3/25/2018 07:21:27,3/25/2018 07:25:10,3/25/2018 07:24:56,23.11,23.07,3/25/2018 07:28:51,3/25/2018 07:28:51,22.68,22.71,22.96,22.94,3/25/2018 07:28:34,3/25/2018 07:28:33,3/25/2018 07:15:28,3/25/2018 07:15:28,22.81,22.76,3/25/2018 07:15:02,3/25/2018 07:15:02,22.89,22.90,23.18,23.16,22.99,22.94,0.0460,0.0440,0.0750,0.0770,0.0690,0.0690,84,97,25MAR2018:07:30:00,11.2,3/25/2018 07:27:30,6.7,358,12.7400,4800,3/25/2018 07:15:02,4740,3/25/2018 07:15:17,4772,12.7,23.12,23.12,23.12,23.12,3/25/2018 07:25:12,3/25/2018 07:25:12,3/25/2018 07:25:12,3/25/2018 07:25:12,23.01,23.01,3/25/2018 07:25:23,3/25/2018 07:27:24,22.91,22.91,22.91,22.91,3/25/2018 07:15:35,3/25/2018 07:15:35,3/25/2018 07:15:34,3/25/2018 07:15:34,22.86,22.86,3/25/2018 07:15:14,3/25/2018 07:15:13,23.03,23.03,23.03,23.03,22.97,22.97,0.048,0.048,0.048,0.048,0.052,0.052
3/25/2018 07:45:00,15min,Peter Sinks,UCC,270,22.9,23.3,22.8,23.25,23.30,23.48,23.43,3/25/2018 07:39:48,3/25/2018 07:39:47,3/25/2018 07:40:00,3/25/2018 07:39:57,23.48,23.43,3/25/2018 07:39:51,3/25/2018 07:39:51,22.46,22.47,22.85,22.86,3/25/2018 07:43:18,3/25/2018 07:43:18,3/25/2018 07:43:34,3/25/2018 07:43:34,22.72,22.68,3/25/2018 07:43:19,3/25/2018 07:43:19,22.88,22.91,23.20,23.18,23.02,22.97,0.1370,0.1430,0.1160,0.1070,0.1500,0.1500,102,138,25MAR2018:07:45:00,12.1,3/25/2018 07:39:03,6.9,351,11.4600,4800,3/25/2018 07:30:02,4740,3/25/2018 07:30:54,4772,12.7,23.33,23.33,23.34,23.34,3/25/2018 07:40:01,3/25/2018 07:40:01,3/25/2018 07:40:01,3/25/2018 07:40:01,23.32,23.32,3/25/2018 07:40:02,3/25/2018 07:40:01,22.76,22.76,22.76,22.76,3/25/2018 07:43:27,3/25/2018 07:43:27,3/25/2018 07:43:27,3/25/2018 07:43:27,22.79,22.79,3/25/2018 07:43:44,3/25/2018 07:43:43,23.04,23.04,23.04,23.04,22.99,22.99,0.108,0.108,0.108,0.108,0.129,0.129
3/25/2018 08:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,23.0,23.45,23.46,24.68,24.65,3/25/2018 07:58:54,3/25/2018 07:58:49,3/25/2018 07:58:59,3/25/2018 07:58:59,23.69,23.65,3/25/2018 07:55:56,3/25/2018 07:55:56,22.65,22.66,23.08,23.11,3/25/2018 07:47:15,3/25/2018 07:47:15,3/25/2018 07:46:56,3/25/2018 07:46:56,22.95,22.90,3/25/2018 07:45:57,3/25/2018 07:45:57,23.14,23.17,23.78,23.77,23.33,23.28,0.1830,0.1830,0.3810,0.3690,0.1990,0.1990,235,370,25MAR2018:07:57:34,12.7,3/25/2018 07:55:44,6.9,355,10.1100,4800,3/25/2018 07:45:10,4740,3/25/2018 07:50:07,4779,12.7,24.04,24.04,24.04,24.04,3/25/2018 07:59:10,3/25/2018 07:59:10,3/25/2018 07:59:10,3/25/2018 07:59:09,23.59,23.59,3/25/2018 07:56:23,3/25/2018 07:56:22,23,23.01,23,23,3/25/2018 07:47:05,3/25/2018 07:47:04,3/25/2018 07:47:04,3/25/2018 07:47:04,22.96,22.96,3/25/2018 07:52:55,3/25/2018 07:52:55,23.46,23.46,23.46,23.46,23.3,23.3,0.264,0.263,0.264,0.264,0.185,0.185
3/25/2018 08:15:00,15min,Peter Sinks,UCC,270,23.0,23.7,22.7,23.34,23.38,24.42,24.35,3/25/2018 08:00:04,3/25/2018 08:00:04,3/25/2018 08:06:45,3/25/2018 08:06:44,23.55,23.50,3/25/2018 08:00:01,3/25/2018 08:00:01,22.28,22.34,22.86,22.90,3/25/2018 08:12:58,3/25/2018 08:12:58,3/25/2018 08:11:57,3/25/2018 08:11:56,22.51,22.46,3/25/2018 08:12:53,3/25/2018 08:12:53,22.93,22.97,23.71,23.72,23.12,23.07,0.2220,0.2100,0.3820,0.3650,0.2380,0.2380,278,440,25MAR2018:08:14:00,11.8,3/25/2018 08:02:09,7.4,351,14.9600,4800,3/25/2018 08:00:01,4740,3/25/2018 08:00:16,4779,12.7,23.84,23.84,23.83,23.83,3/25/2018 08:00:01,3/25/2018 08:00:01,3/25/2018 08:00:01,3/25/2018 08:00:01,23.52,23.52,3/25/2018 08:00:11,3/25/2018 08:00:10,22.81,22.81,22.81,22.81,3/25/2018 08:12:01,3/25/2018 08:12:01,3/25/2018 08:12:01,3/25/2018 08:12:00,22.59,22.59,3/25/2018 08:13:09,3/25/2018 08:13:08,23.34,23.34,23.34,23.34,23.1,23.1,0.276,0.275,0.275,0.275,0.23,0.23
3/25/2018 08:30:00,15min,Peter Sinks,UCC,270,22.8,23.5,22.6,22.93,23.07,24.63,24.63,3/25/2018 08:24:24,3/25/2018 08:29:44,3/25/2018 08:25:04,3/25/2018 08:25:03,23.33,23.28,3/25/2018 08:24:19,3/25/2018 08:24:19,22.29,22.37,22.75,22.79,3/25/2018 08:21:37,3/25/2018 08:21:36,3/25/2018 08:17:06,3/25/2018 08:17:06,22.43,22.38,3/25/2018 08:28:09,3/25/2018 08:28:09,22.63,22.72,23.52,23.56,22.91,22.86,0.1330,0.1380,0.3880,0.3860,0.1660,0.1660,478,731,25MAR2018:08:29:03,12.1,3/25/2018 08:29:47,7.8,343,12.4700,4800,3/25/2018 08:15:03,4740,3/25/2018 08:16:03,4785,12.7,23.74,23.74,23.74,23.74,3/25/2018 08:25:16,3/25/2018 08:25:15,3/25/2018 08:25:15,3/25/2018 08:25:15,23.21,23.21,3/25/2018 08:24:37,3/25/2018 08:24:37,22.65,22.65,22.65,22.65,3/25/2018 08:16:53,3/25/2018 08:16:53,3/25/2018 08:16:53,3/25/2018 08:16:53,22.56,22.56,3/25/2018 08:28:37,3/25/2018 08:28:36,23.11,23.11,23.11,23.11,22.88,22.88,0.236,0.236,0.236,0.236,0.148,0.148
3/25/2018 08:45:00,15min,Peter Sinks,UCC,270,22.8,23.6,22.6,23.17,23.39,24.60,24.63,3/25/2018 08:42:40,3/25/2018 08:42:40,3/25/2018 08:41:47,3/25/2018 08:41:47,23.62,23.57,3/25/2018 08:42:41,3/25/2018 08:42:41,22.25,22.41,22.78,22.82,3/25/2018 08:33:22,3/25/2018 08:33:22,3/25/2018 08:35:51,3/25/2018 08:35:51,22.43,22.38,3/25/2018 08:33:19,3/25/2018 08:33:19,22.64,22.78,23.55,23.60,22.96,22.91,0.1620,0.1660,0.4030,0.3950,0.2460,0.2460,601,852,25MAR2018:08:44:37,12.9,3/25/2018 08:43:05,8.2,342,13.0900,4830,3/25/2018 08:32:48,4740,3/25/2018 08:30:06,4797,12.7,23.72,23.72,23.72,23.72,3/25/2018 08:42:00,3/25/2018 08:41:59,3/25/2018 08:41:59,3/25/2018 08:41:59,23.43,23.43,3/25/2018 08:42:56,3/25/2018 08:42:56,22.69,22.69,22.69,22.69,3/25/2018 08:35:57,3/25/2018 08:35:57,3/25/2018 08:35:57,3/25/2018 08:35:57,22.48,22.48,3/25/2018 08:33:49,3/25/2018 08:33:48,23.14,23.14,23.14,23.14,22.93,22.93,0.239,0.239,0.238,0.238,0.224,0.224
3/25/2018 09:00:00,15min,Peter Sinks,UCC,270,23.2,23.8,23.0,23.71,23.84,24.50,24.55,3/25/2018 08:54:51,3/25/2018 08:54:51,3/25/2018 08:55:21,3/25/2018 08:55:20,23.92,23.87,3/25/2018 08:53:28,3/25/2018 08:53:28,22.45,22.59,23.10,23.15,3/25/2018 08:45:53,3/25/2018 08:45:53,3/25/2018 08:45:03,3/25/2018 08:45:03,22.87,22.82,3/25/2018 08:45:48,3/25/2018 08:45:48,23.01,23.14,23.71,23.76,23.40,23.36,0.1970,0.2020,0.2700,0.2690,0.1770,0.1770,636,843,25MAR2018:08:54:16,12.1,3/25/2018 08:49:18,8.2,336,11.9800,4860,3/25/2018 08:51:29,4770,3/25/2018 08:45:22,4830,12.8,23.91,23.9,23.91,23.91,3/25/2018 08:53:36,3/25/2018 08:53:35,3/25/2018 08:53:35,3/25/2018 08:53:35,23.68,23.69,3/25/2018 08:53:41,3/25/2018 08:53:40,22.93,22.93,22.93,22.93,3/25/2018 08:46:01,3/25/2018 08:46:00,3/25/2018 08:46:00,3/25/2018 08:46:00,23.02,23.02,3/25/2018 08:46:06,3/25/2018 08:46:06,23.4,23.4,23.4,23.4,23.38,23.38,0.19,0.19,0.19,0.19,0.146,0.146
3/25/2018 09:15:00,15min,Peter Sinks,UCC,270,23.4,24.2,23.2,23.86,23.96,25.70,25.76,3/25/2018 09:03:05,3/25/2018 09:03:05,3/25/2018 09:14:58,3/25/2018 09:14:51,24.07,24.02,3/25/2018 09:01:20,3/25/2018 09:01:20,22.81,22.88,23.23,23.27,3/25/2018 09:06:09,3/25/2018 09:06:08,3/25/2018 09:06:37,3/25/2018 09:06:37,23.10,23.05,3/25/2018 09:06:07,3/25/2018 09:06:07,23.19,23.27,24.45,24.50,23.52,23.47,0.1730,0.1780,0.5680,0.5580,0.1700,0.1700,484,770,25MAR2018:09:01:34,11.4,3/25/2018 09:01:15,6.7,348,13.7300,4920,3/25/2018 09:12:00,4830,3/25/2018 09:00:10,4881,13.0,24.45,24.46,24.46,24.46,3/25/2018 09:03:10,3/25/2018 09:03:10,3/25/2018 09:15:00,3/25/2018 09:15:00,23.89,23.9,3/25/2018 09:01:28,3/25/2018 09:01:28,23.11,23.12,23.11,23.11,3/25/2018 09:06:45,3/25/2018 09:06:45,3/25/2018 09:06:44,3/25/2018 09:06:44,23.2,23.2,3/25/2018 09:06:36,3/25/2018 09:06:36,23.85,23.85,23.85,23.85,23.5,23.5,0.306,0.306,0.307,0.307,0.147,0.147
3/25/2018 09:30:00,15min,Peter Sinks,UCC,270,23.9,25.2,23.7,24.39,24.47,27.38,27.39,3/25/2018 09:30:00,3/25/2018 09:30:00,3/25/2018 09:26:18,3/25/2018 09:29:41,24.76,24.71,3/25/2018 09:28:29,3/25/2018 09:28:29,23.06,23.17,24.08,24.19,3/25/2018 09:15:32,3/25/2018 09:15:32,3/25/2018 09:16:35,3/25/2018 09:16:34,23.50,23.45,3/25/2018 09:15:29,3/25/2018 09:15:29,23.71,23.80,25.57,25.64,24.09,24.04,0.3020,0.3010,0.8760,0.8500,0.2940,0.2940,543,650,25MAR2018:09:28:20,7.9,3/25/2018 09:18:20,4.2,349,21.0800,5430,3/25/2018 09:29:59,4890,3/25/2018 09:15:05,5053,13.1,25.75,25.75,25.75,25.75,3/25/2018 09:29:50,3/25/2018 09:29:50,3/25/2018 09:29:50,3/25/2018 09:29:49,24.58,24.58,3/25/2018 09:28:30,3/25/2018 09:28:29,23.78,23.78,23.78,23.78,3/25/2018 09:16:08,3/25/2018 09:16:08,3/25/2018 09:16:07,3/25/2018 09:16:07,23.55,23.55,3/25/2018 09:16:13,3/25/2018 09:16:12,24.67,24.67,24.67,24.67,24.05,24.05,0.536,0.536,0.536,0.537,0.286,0.286
3/25/2018 09:45:00,15min,Peter Sinks,UCC,270,24.3,25.3,24.2,24.66,24.75,27.31,27.44,3/25/2018 09:30:30,3/25/2018 09:30:30,3/25/2018 09:30:11,3/25/2018 09:30:11,24.91,24.86,3/25/2018 09:30:30,3/25/2018 09:30:30,23.69,23.77,24.58,24.67,3/25/2018 09:44:28,3/25/2018 09:44:29,3/25/2018 09:38:36,3/25/2018 09:38:36,24.09,24.04,3/25/2018 09:44:27,3/25/2018 09:44:27,24.16,24.24,25.59,25.70,24.48,24.44,0.1510,0.1500,0.6670,0.7010,0.1490,0.1480,407,690,25MAR2018:09:30:53,8.5,3/25/2018 09:43:47,3.3,333,26.4100,5490,3/25/2018 09:30:29,5280,3/25/2018 09:31:57,5428,14.3,25.83,25.83,25.83,25.83,3/25/2018 09:30:33,3/25/2018 09:30:33,3/25/2018 09:30:33,3/25/2018 09:30:32,24.72,24.72,3/25/2018 09:36:33,3/25/2018 09:30:46,24.33,24.33,24.33,24.33,3/25/2018 09:44:44,3/25/2018 09:44:43,3/25/2018 09:44:43,3/25/2018 09:44:43,24.12,24.12,3/25/2018 09:44:56,3/25/2018 09:44:55,24.93,24.93,24.93,24.93,24.47,24.47,0.375,0.375,0.374,0.374,0.126,0.126
3/25/2018 10:00:00,15min,Peter Sinks,UCC,270,24.1,24.7,24.0,24.29,24.39,25.81,25.87,3/25/2018 09:47:18,3/25/2018 09:47:18,3/25/2018 09:46:49,3/25/2018 09:46:49,24.61,24.56,3/25/2018 09:47:16,3/25/2018 09:47:16,23.64,23.70,24.06,24.10,3/25/2018 09:56:10,3/25/2018 09:56:09,3/25/2018 09:53:06,3/25/2018 09:53:12,23.94,23.89,3/25/2018 09:55:53,3/25/2018 09:55:53,23.96,24.02,24.76,24.82,24.22,24.17,0.1200,0.1260,0.4410,0.4450,0.1120,0.1120,312,482,25MAR2018:09:45:05,11.4,3/25/2018 09:53:04,5.1,333,23.7400,5460,3/25/2018 09:45:05,5400,3/25/2018 09:48:32,5433,14.7,24.98,24.98,24.98,24.98,3/25/2018 09:46:59,3/25/2018 09:46:59,3/25/2018 09:46:59,3/25/2018 09:46:58,24.47,24.47,3/25/2018 09:47:24,3/25/2018 09:47:24,23.93,23.93,23.93,23.93,3/25/2018 09:55:42,3/25/2018 09:55:42,3/25/2018 09:55:42,3/25/2018 09:55:41,23.99,23.99,3/25/2018 09:55:59,3/25/2018 09:55:58,24.39,24.39,24.39,24.39,24.19,24.19,0.255,0.255,0.255,0.255,0.095,0.095
3/25/2018 10:15:00,15min,Peter Sinks,UCC,270,24.0,25.0,23.9,24.43,24.50,26.50,26.50,3/25/2018 10:10:48,3/25/2018 10:10:48,3/25/2018 10:11:20,3/25/2018 10:11:20,24.76,24.71,3/25/2018 10:10:50,3/25/2018 10:10:50,23.46,23.51,24.29,24.38,3/25/2018 10:04:45,3/25/2018 10:04:45,3/25/2018 10:01:31,3/25/2018 10:01:33,23.79,23.74,3/25/2018 10:04:50,3/25/2018 10:04:50,23.88,23.94,25.32,25.36,24.18,24.13,0.1760,0.1800,0.4770,0.4490,0.1660,0.1660,385,607,25MAR2018:10:01:40,10.7,3/25/2018 10:12:08,5.5,353,14.1300,5460,3/25/2018 10:01:17,5400,3/25/2018 10:00:04,5433,14.7,25.34,25.34,25.34,25.35,3/25/2018 10:11:22,3/25/2018 10:11:22,3/25/2018 10:11:22,3/25/2018 10:11:21,24.59,24.59,3/25/2018 10:11:15,3/25/2018 10:11:14,24.05,24.05,24.05,24.05,3/25/2018 10:01:39,3/25/2018 10:01:39,3/25/2018 10:01:38,3/25/2018 10:01:38,23.84,23.83,3/25/2018 10:05:08,3/25/2018 10:05:08,24.62,24.62,24.62,24.62,24.16,24.16,0.276,0.276,0.276,0.276,0.15,0.15
3/25/2018 10:30:00,15min,Peter Sinks,UCC,270,24.3,25.3,24.2,24.90,25.00,27.68,27.66,3/25/2018 10:28:18,3/25/2018 10:28:18,3/25/2018 10:24:14,3/25/2018 10:24:14,24.97,24.92,3/25/2018 10:28:19,3/25/2018 10:28:19,23.70,23.73,24.59,24.54,3/25/2018 10:15:02,3/25/2018 10:15:02,3/25/2018 10:15:11,3/25/2018 10:15:12,24.01,23.96,3/25/2018 10:17:55,3/25/2018 10:17:55,24.16,24.24,25.91,25.91,24.46,24.41,0.2170,0.2210,0.7610,0.7340,0.2460,0.2450,397,585,25MAR2018:10:28:15,6.6,3/25/2018 10:23:01,3.3,7,25.1700,5460,3/25/2018 10:15:07,5400,3/25/2018 10:17:28,5438,14.7,25.89,25.88,25.89,25.89,3/25/2018 10:29:23,3/25/2018 10:29:23,3/25/2018 10:29:22,3/25/2018 10:29:22,24.81,24.81,3/25/2018 10:29:20,3/25/2018 10:29:20,24.24,24.24,24.24,24.24,3/25/2018 10:18:21,3/25/2018 10:18:20,3/25/2018 10:18:20,3/25/2018 10:18:20,24.1,24.1,3/25/2018 10:19:21,3/25/2018 10:19:21,25.05,25.05,25.05,25.05,24.43,24.43,0.428,0.428,0.429,0.429,0.237,0.237
3/25/2018 10:45:00,15min,Peter Sinks,UCC,270,24.8,26.2,24.9,25.11,25.24,29.80,29.80,3/25/2018 10:44:12,3/25/2018 10:44:12,3/25/2018 10:36:56,3/25/2018 10:36:55,25.34,25.29,3/25/2018 10:32:51,3/25/2018 10:32:51,24.22,24.31,25.41,25.34,3/25/2018 10:36:12,3/25/2018 10:36:12,3/25/2018 10:42:10,3/25/2018 10:42:10,24.59,24.55,3/25/2018 10:42:10,3/25/2018 10:42:10,24.57,24.68,27.46,27.37,24.96,24.91,0.1650,0.1720,1.0240,1.0480,0.1570,0.1570,571,750,25MAR2018:10:32:41,5.5,3/25/2018 10:30:24,2.7,19,21.8900,5460,3/25/2018 10:30:01,5400,3/25/2018 10:31:21,5428,14.7,27.14,27.15,27.15,27.14,3/25/2018 10:37:06,3/25/2018 10:37:06,3/25/2018 10:37:05,3/25/2018 10:37:05,25.18,25.18,3/25/2018 10:37:32,3/25/2018 10:37:31,24.99,24.99,24.99,24.99,3/25/2018 10:42:18,3/25/2018 10:42:19,3/25/2018 10:42:17,3/25/2018 10:42:17,24.71,24.71,3/25/2018 10:31:29,3/25/2018 10:31:28,26.02,26.02,26.02,26.02,24.93,24.93,0.505,0.505,0.505,0.505,0.135,0.135
3/25/2018 11:00:00,15min,Peter Sinks,UCC,270,24.6,25.7,24.5,25.07,25.20,28.00,28.01,3/25/2018 10:46:04,3/25/2018 10:57:35,3/25/2018 10:45:38,3/25/2018 10:45:38,25.34,25.29,3/25/2018 10:46:15,3/25/2018 10:46:15,24.05,24.13,25.02,24.97,3/25/2018 10:56:25,3/25/2018 10:56:24,3/25/2018 10:50:14,3/25/2018 10:50:15,24.44,24.39,3/25/2018 10:59:50,3/25/2018 10:59:50,24.46,24.54,26.24,26.19,24.78,24.73,0.2050,0.2070,0.7340,0.7580,0.1900,0.1900,410,557,25MAR2018:10:45:01,6.8,3/25/2018 10:48:51,3.5,20,25.5100,5460,3/25/2018 10:49:46,5400,3/25/2018 10:45:01,5424,14.7,26.21,26.21,26.21,26.22,3/25/2018 10:45:41,3/25/2018 10:45:41,3/25/2018 10:45:41,3/25/2018 10:45:40,25.19,25.19,3/25/2018 10:46:28,3/25/2018 10:46:28,24.61,24.61,24.61,24.61,3/25/2018 10:50:23,3/25/2018 10:50:24,3/25/2018 10:50:22,3/25/2018 10:50:22,24.46,24.46,3/25/2018 10:50:41,3/25/2018 10:50:40,25.36,25.36,25.36,25.36,24.76,24.76,0.413,0.413,0.413,0.413,0.17,0.17
3/25/2018 11:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,24.2,24.61,24.66,27.37,27.36,3/25/2018 11:01:20,3/25/2018 11:00:47,3/25/2018 11:00:11,3/25/2018 11:00:13,24.73,24.68,3/25/2018 11:00:01,3/25/2018 11:00:01,23.74,23.77,24.56,24.52,3/25/2018 11:04:50,3/25/2018 11:04:50,3/25/2018 11:07:19,3/25/2018 11:07:19,23.99,23.94,3/25/2018 11:02:44,3/25/2018 11:02:44,24.04,24.08,25.75,25.73,24.27,24.22,0.1700,0.1730,0.6650,0.6810,0.1760,0.1760,310,354,25MAR2018:11:15:00,7.5,3/25/2018 11:04:15,4.2,10,17.9100,5460,3/25/2018 11:06:01,5400,3/25/2018 11:00:04,5425,14.7,25.86,25.86,25.86,25.85,3/25/2018 11:00:27,3/25/2018 11:00:27,3/25/2018 11:00:27,3/25/2018 11:00:27,24.7,24.7,3/25/2018 11:00:59,3/25/2018 11:00:58,24.31,24.31,24.31,24.31,3/25/2018 11:07:28,3/25/2018 11:07:28,3/25/2018 11:07:27,3/25/2018 11:07:27,24.1,24.1,3/25/2018 11:03:52,3/25/2018 11:03:51,24.91,24.91,24.91,24.91,24.25,24.25,0.372,0.372,0.371,0.371,0.167,0.167
3/25/2018 11:30:00,15min,Peter Sinks,UCC,270,24.3,25.8,24.2,24.72,24.87,29.46,29.43,3/25/2018 11:27:19,3/25/2018 11:27:19,3/25/2018 11:29:16,3/25/2018 11:29:16,25.04,24.99,3/25/2018 11:27:02,3/25/2018 11:27:02,23.54,23.60,24.75,24.66,3/25/2018 11:17:57,3/25/2018 11:17:57,3/25/2018 11:16:19,3/25/2018 11:16:19,24.07,24.02,3/25/2018 11:17:55,3/25/2018 11:17:55,24.10,24.21,26.62,26.58,24.51,24.46,0.1880,0.2010,1.4220,1.4790,0.2260,0.2260,581,841,25MAR2018:11:28:38,6.4,3/25/2018 11:29:36,2.8,22,24.8900,5460,3/25/2018 11:15:12,5400,3/25/2018 11:15:01,5426,14.7,26.79,26.8,26.79,26.79,3/25/2018 11:29:23,3/25/2018 11:29:23,3/25/2018 11:29:22,3/25/2018 11:29:22,24.88,24.88,3/25/2018 11:28:55,3/25/2018 11:28:54,24.32,24.32,24.32,24.32,3/25/2018 11:16:28,3/25/2018 11:16:28,3/25/2018 11:16:28,3/25/2018 11:16:28,24.11,24.11,3/25/2018 11:18:13,3/25/2018 11:18:12,25.37,25.37,25.37,25.37,24.47,24.47,0.768,0.768,0.768,0.768,0.213,0.213
3/25/2018 11:45:00,15min,Peter Sinks,UCC,270,24.7,26.3,24.6,25.50,25.82,29.67,29.49,3/25/2018 11:31:46,3/25/2018 11:31:46,3/25/2018 11:33:07,3/25/2018 11:33:07,25.78,25.73,3/25/2018 11:31:46,3/25/2018 11:31:46,23.99,24.03,24.72,24.65,3/25/2018 11:34:51,3/25/2018 11:34:51,3/25/2018 11:38:27,3/25/2018 11:38:26,24.44,24.39,3/25/2018 11:34:48,3/25/2018 11:34:48,24.50,24.62,26.32,26.17,24.91,24.86,0.2300,0.2560,1.1700,1.1340,0.2290,0.2290,631,996,25MAR2018:11:31:32,12.3,3/25/2018 11:35:27,4.0,73,53.9100,5460,3/25/2018 11:31:54,5370,3/25/2018 11:35:23,5422,14.7,27.04,27.04,27.04,27.04,3/25/2018 11:33:17,3/25/2018 11:33:16,3/25/2018 11:33:16,3/25/2018 11:33:16,25.5,25.5,3/25/2018 11:32:09,3/25/2018 11:32:08,24.59,24.59,24.59,24.59,3/25/2018 11:38:30,3/25/2018 11:38:30,3/25/2018 11:38:29,3/25/2018 11:38:29,24.58,24.58,3/25/2018 11:35:17,3/25/2018 11:35:16,25.41,25.41,25.41,25.41,24.88,24.88,0.59,0.59,0.59,0.59,0.198,0.198
3/25/2018 12:00:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.6,25.10,25.23,26.68,26.55,3/25/2018 11:48:37,3/25/2018 11:48:37,3/25/2018 11:45:54,3/25/2018 11:45:54,25.26,25.21,3/25/2018 11:46:27,3/25/2018 11:46:27,23.19,23.30,23.59,23.55,3/25/2018 11:56:49,3/25/2018 11:56:49,3/25/2018 11:58:24,3/25/2018 11:58:20,23.54,23.49,3/25/2018 11:58:27,3/25/2018 11:58:27,23.94,24.09,24.42,24.34,24.32,24.27,0.3650,0.3770,0.6830,0.6460,0.3920,0.3920,441,808,25MAR2018:11:46:59,12.7,3/25/2018 11:55:05,7.3,138,14.4500,5460,3/25/2018 11:45:39,5370,3/25/2018 11:46:30,5410,14.7,25.42,25.42,25.42,25.42,3/25/2018 11:46:04,3/25/2018 11:46:04,3/25/2018 11:46:03,3/25/2018 11:46:03,25.08,25.08,3/25/2018 11:45:01,3/25/2018 11:45:01,23.51,23.51,23.51,23.51,3/25/2018 11:58:32,3/25/2018 11:58:32,3/25/2018 11:58:32,3/25/2018 11:58:32,23.61,23.61,3/25/2018 11:58:48,3/25/2018 11:58:47,24.21,24.21,24.21,24.21,24.31,24.31,0.48,0.48,0.48,0.48,0.385,0.385
3/25/2018 12:15:00,15min,Peter Sinks,UCC,270,24.2,24.6,23.8,24.48,24.50,24.87,24.75,3/25/2018 12:14:49,3/25/2018 12:14:47,3/25/2018 12:14:28,3/25/2018 12:14:35,24.66,24.61,3/25/2018 12:11:05,3/25/2018 12:11:05,23.60,23.71,23.92,23.87,3/25/2018 12:07:40,3/25/2018 12:07:37,3/25/2018 12:00:01,3/25/2018 12:00:01,23.91,23.86,3/25/2018 12:00:04,3/25/2018 12:00:04,24.07,24.13,24.33,24.27,24.30,24.25,0.1670,0.1590,0.1970,0.1870,0.1580,0.1580,287,335,25MAR2018:12:11:00,9.9,3/25/2018 12:00:14,5.7,128,13.1900,5460,3/25/2018 12:00:25,5280,3/25/2018 12:10:00,5380,14.3,24.61,24.61,24.61,24.61,3/25/2018 12:14:54,3/25/2018 12:14:54,3/25/2018 12:14:54,3/25/2018 12:14:54,24.56,24.56,3/25/2018 12:10:57,3/25/2018 12:10:56,23.72,23.72,23.72,23.72,3/25/2018 12:00:01,3/25/2018 12:00:01,3/25/2018 12:00:01,3/25/2018 12:00:01,23.9,23.9,3/25/2018 12:00:04,3/25/2018 12:00:04,24.19,24.19,24.19,24.19,24.26,24.26,0.159,0.159,0.159,0.159,0.146,0.146
3/25/2018 12:30:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.5,24.52,24.63,26.10,26.05,3/25/2018 12:16:36,3/25/2018 12:16:35,3/25/2018 12:29:20,3/25/2018 12:18:12,24.58,24.53,3/25/2018 12:16:39,3/25/2018 12:16:39,23.13,23.12,23.74,23.79,3/25/2018 12:23:19,3/25/2018 12:23:19,3/25/2018 12:25:03,3/25/2018 12:25:04,23.39,23.34,3/25/2018 12:23:21,3/25/2018 12:23:21,23.64,23.67,24.89,24.87,23.86,23.81,0.2890,0.2910,0.4960,0.4740,0.2860,0.2860,291,480,25MAR2018:12:29:56,11.6,3/25/2018 12:23:20,4.2,7,41.0900,5340,3/25/2018 12:17:54,5250,3/25/2018 12:23:20,5299,14.3,25,25,25,25,3/25/2018 12:18:18,3/25/2018 12:18:18,3/25/2018 12:18:18,3/25/2018 12:18:17,24.43,24.43,3/25/2018 12:15:04,3/25/2018 12:15:03,23.58,23.59,23.58,23.58,3/25/2018 12:25:06,3/25/2018 12:25:06,3/25/2018 12:25:06,3/25/2018 12:25:05,23.49,23.49,3/25/2018 12:23:48,3/25/2018 12:23:47,24.27,24.27,24.27,24.27,23.85,23.85,0.307,0.307,0.307,0.307,0.289,0.289
3/25/2018 12:45:00,15min,Peter Sinks,UCC,270,23.9,24.9,23.7,24.21,24.21,27.13,27.07,3/25/2018 12:35:56,3/25/2018 12:39:58,3/25/2018 12:42:26,3/25/2018 12:42:26,24.44,24.39,3/25/2018 12:39:40,3/25/2018 12:39:40,23.22,23.30,23.98,23.96,3/25/2018 12:43:56,3/25/2018 12:43:56,3/25/2018 12:44:02,3/25/2018 12:44:02,23.69,23.64,3/25/2018 12:30:01,3/25/2018 12:30:01,23.75,23.81,25.82,25.77,24.11,24.06,0.1500,0.1480,0.7540,0.7630,0.1510,0.1510,519,685,25MAR2018:12:39:22,11.2,3/25/2018 12:43:53,4.8,12,18.7500,5340,3/25/2018 12:35:05,5250,3/25/2018 12:30:34,5299,14.3,25.38,25.38,25.38,25.38,3/25/2018 12:42:35,3/25/2018 12:42:35,3/25/2018 12:42:35,3/25/2018 12:42:34,24.39,24.39,3/25/2018 12:36:17,3/25/2018 12:36:17,23.78,23.78,23.78,23.77,3/25/2018 12:44:10,3/25/2018 12:44:10,3/25/2018 12:44:10,3/25/2018 12:44:09,23.66,23.66,3/25/2018 12:30:01,3/25/2018 12:30:01,24.79,24.79,24.79,24.79,24.08,24.08,0.402,0.402,0.403,0.403,0.145,0.145
3/25/2018 13:00:00,15min,Peter Sinks,UCC,270,24.0,24.6,24.0,24.25,24.26,26.03,25.98,3/25/2018 12:49:52,3/25/2018 12:49:52,3/25/2018 12:45:40,3/25/2018 12:45:38,24.45,24.40,3/25/2018 12:55:38,3/25/2018 12:55:38,23.59,23.60,24.02,24.00,3/25/2018 12:59:21,3/25/2018 12:57:21,3/25/2018 12:54:02,3/25/2018 12:54:03,23.85,23.80,3/25/2018 12:59:35,3/25/2018 12:59:35,23.91,23.95,24.64,24.57,24.17,24.12,0.1190,0.1200,0.5340,0.5050,0.0790,0.0790,463,530,25MAR2018:12:57:07,8.5,3/25/2018 12:57:52,5.5,42,18.8700,5310,3/25/2018 12:45:01,5250,3/25/2018 12:50:32,5293,14.3,24.95,24.96,24.95,24.95,3/25/2018 12:45:50,3/25/2018 12:45:49,3/25/2018 12:45:49,3/25/2018 12:45:49,24.28,24.29,3/25/2018 12:47:53,3/25/2018 12:47:52,23.92,23.92,23.92,23.91,3/25/2018 12:59:33,3/25/2018 12:59:33,3/25/2018 12:59:32,3/25/2018 12:59:32,24.01,24.01,3/25/2018 12:59:46,3/25/2018 12:59:46,24.27,24.27,24.27,24.27,24.15,24.15,0.263,0.263,0.263,0.263,0.044,0.044
3/25/2018 13:15:00,15min,Peter Sinks,UCC,270,24.1,25.0,23.9,24.48,24.52,26.59,26.52,3/25/2018 13:10:29,3/25/2018 13:10:29,3/25/2018 13:09:43,3/25/2018 13:09:43,24.75,24.70,3/25/2018 13:10:16,3/25/2018 13:10:16,23.53,23.54,23.95,23.95,3/25/2018 13:00:31,3/25/2018 13:00:31,3/25/2018 13:00:32,3/25/2018 13:00:31,23.85,23.80,3/25/2018 13:00:31,3/25/2018 13:00:31,23.97,24.00,25.10,25.02,24.27,24.22,0.1750,0.1770,0.5950,0.5790,0.1710,0.1710,461,564,25MAR2018:13:09:22,9.4,3/25/2018 13:11:57,5.0,27,20.1900,5310,3/25/2018 13:00:01,5250,3/25/2018 13:11:55,5297,14.3,25.35,25.35,25.35,25.34,3/25/2018 13:09:57,3/25/2018 13:09:56,3/25/2018 13:09:56,3/25/2018 13:09:56,24.65,24.65,3/25/2018 13:10:42,3/25/2018 13:10:41,23.8,23.8,23.8,23.79,3/25/2018 13:00:43,3/25/2018 13:00:42,3/25/2018 13:00:42,3/25/2018 13:00:42,23.92,23.92,3/25/2018 13:00:56,3/25/2018 13:00:56,24.52,24.52,24.52,24.52,24.24,24.24,0.32,0.321,0.32,0.32,0.157,0.157
3/25/2018 13:30:00,15min,Peter Sinks,UCC,270,23.7,24.7,23.3,24.20,24.24,26.12,26.01,3/25/2018 13:16:51,3/25/2018 13:16:51,3/25/2018 13:17:29,3/25/2018 13:17:28,24.53,24.48,3/25/2018 13:16:51,3/25/2018 13:16:51,22.97,22.97,23.52,23.48,3/25/2018 13:28:29,3/25/2018 13:28:26,3/25/2018 13:27:03,3/25/2018 13:27:03,23.26,23.21,3/25/2018 13:28:27,3/25/2018 13:28:27,23.58,23.61,24.42,24.36,23.83,23.78,0.2600,0.2620,0.6140,0.6040,0.2920,0.2920,390,632,25MAR2018:13:16:58,14.2,3/25/2018 13:24:44,6.1,29,20.5500,5340,3/25/2018 13:22:42,5250,3/25/2018 13:16:08,5291,14.3,24.99,24.99,24.99,24.99,3/25/2018 13:17:34,3/25/2018 13:17:34,3/25/2018 13:17:34,3/25/2018 13:17:33,24.42,24.42,3/25/2018 13:17:05,3/25/2018 13:17:04,23.35,23.35,23.35,23.35,3/25/2018 13:28:36,3/25/2018 13:28:35,3/25/2018 13:28:35,3/25/2018 13:28:35,23.3,23.3,3/25/2018 13:28:54,3/25/2018 13:28:54,24,24,24,24,23.82,23.82,0.397,0.397,0.397,0.397,0.286,0.286
3/25/2018 13:45:00,15min,Peter Sinks,UCC,270,22.4,23.6,21.6,23.18,23.19,24.26,24.23,3/25/2018 13:30:01,3/25/2018 13:30:01,3/25/2018 13:31:47,3/25/2018 13:31:47,23.49,23.44,3/25/2018 13:30:01,3/25/2018 13:30:01,21.20,21.28,21.32,21.30,3/25/2018 13:39:50,3/25/2018 13:39:49,3/25/2018 13:39:51,3/25/2018 13:39:51,21.67,21.63,3/25/2018 13:42:37,3/25/2018 13:42:37,22.24,22.29,22.55,22.51,22.48,22.44,0.4570,0.4380,0.7570,0.7500,0.4440,0.4430,342,394,25MAR2018:13:45:00,17.5,3/25/2018 13:39:45,8.1,70,40.9900,5580,3/25/2018 13:37:14,5220,3/25/2018 13:32:16,5286,14.3,23.61,23.61,23.61,23.62,3/25/2018 13:30:05,3/25/2018 13:30:05,3/25/2018 13:30:05,3/25/2018 13:30:04,23.51,23.51,3/25/2018 13:30:01,3/25/2018 13:30:01,21.39,21.4,21.39,21.39,3/25/2018 13:40:02,3/25/2018 13:40:02,3/25/2018 13:40:02,3/25/2018 13:40:02,21.73,21.73,3/25/2018 13:42:58,3/25/2018 13:42:58,22.41,22.41,22.41,22.41,22.49,22.48,0.595,0.594,0.594,0.594,0.45,0.449
3/25/2018 14:00:00,15min,Peter Sinks,UCC,270,22.1,22.4,21.7,22.30,22.38,22.83,22.72,3/25/2018 13:56:40,3/25/2018 13:52:00,3/25/2018 13:50:48,3/25/2018 13:50:47,22.49,22.44,3/25/2018 13:57:35,3/25/2018 13:57:35,21.42,21.48,21.58,21.52,3/25/2018 13:49:56,3/25/2018 13:49:56,3/25/2018 13:46:14,3/25/2018 13:46:09,21.74,21.69,3/25/2018 13:49:54,3/25/2018 13:49:54,21.95,22.03,22.13,22.08,22.20,22.15,0.1900,0.1890,0.2120,0.2080,0.1640,0.1640,343,442,25MAR2018:13:47:44,13.2,3/25/2018 13:45:15,5.9,98,24.4900,5430,3/25/2018 13:45:15,5250,3/25/2018 13:46:03,5293,14.3,22.33,22.33,22.33,22.33,3/25/2018 13:57:37,3/25/2018 13:57:38,3/25/2018 13:57:37,3/25/2018 13:57:36,22.37,22.37,3/25/2018 13:57:42,3/25/2018 13:57:41,21.61,21.61,21.61,21.61,3/25/2018 13:46:20,3/25/2018 13:46:20,3/25/2018 13:46:20,3/25/2018 13:46:20,21.73,21.73,3/25/2018 13:50:24,3/25/2018 13:50:23,22.05,22.05,22.05,22.05,22.18,22.18,0.152,0.152,0.152,0.152,0.146,0.146
3/25/2018 14:15:00,15min,Peter Sinks,UCC,270,22.0,22.3,21.8,22.26,22.33,22.86,22.83,3/25/2018 14:09:18,3/25/2018 14:09:17,3/25/2018 14:08:38,3/25/2018 14:08:37,22.41,22.36,3/25/2018 14:07:58,3/25/2018 14:07:58,21.52,21.58,21.82,21.81,3/25/2018 14:13:45,3/25/2018 14:13:45,3/25/2018 14:06:03,3/25/2018 14:06:03,21.74,21.69,3/25/2018 14:13:36,3/25/2018 14:13:36,21.90,21.95,22.15,22.11,22.10,22.06,0.1330,0.1390,0.2190,0.2070,0.1480,0.1480,283,306,25MAR2018:14:00:33,12.1,3/25/2018 14:05:52,5.2,93,32.3900,5370,3/25/2018 14:07:15,5250,3/25/2018 14:00:10,5293,14.3,22.32,22.32,22.32,22.32,3/25/2018 14:08:42,3/25/2018 14:08:42,3/25/2018 14:08:41,3/25/2018 14:08:41,22.34,22.34,3/25/2018 14:11:17,3/25/2018 14:11:17,21.76,21.76,21.76,21.76,3/25/2018 14:13:57,3/25/2018 14:13:57,3/25/2018 14:13:57,3/25/2018 14:13:56,21.74,21.74,3/25/2018 14:14:06,3/25/2018 14:14:05,22.03,22.03,22.03,22.03,22.08,22.08,0.134,0.134,0.135,0.135,0.128,0.128
3/25/2018 14:30:00,15min,Peter Sinks,UCC,270,22.1,22.6,21.8,22.41,22.50,23.58,23.52,3/25/2018 14:28:38,3/25/2018 14:25:25,3/25/2018 14:24:04,3/25/2018 14:21:24,22.48,22.44,3/25/2018 14:27:09,3/25/2018 14:27:09,21.61,21.66,21.86,21.83,3/25/2018 14:16:14,3/25/2018 14:16:14,3/25/2018 14:16:13,3/25/2018 14:16:20,21.74,21.69,3/25/2018 14:15:04,3/25/2018 14:15:04,21.94,22.00,22.59,22.53,22.16,22.11,0.1970,0.2100,0.4230,0.4130,0.1940,0.1940,327,358,25MAR2018:14:25:52,11.0,3/25/2018 14:16:09,3.1,82,40.9400,5340,3/25/2018 14:18:58,5250,3/25/2018 14:16:07,5298,14.3,22.76,22.76,22.76,22.75,3/25/2018 14:25:32,3/25/2018 14:25:32,3/25/2018 14:25:32,3/25/2018 14:25:32,22.43,22.43,3/25/2018 14:26:15,3/25/2018 14:26:15,21.78,21.78,21.78,21.78,3/25/2018 14:16:26,3/25/2018 14:16:26,3/25/2018 14:16:26,3/25/2018 14:16:25,21.81,21.81,3/25/2018 14:15:30,3/25/2018 14:15:29,22.26,22.26,22.26,22.26,22.13,22.13,0.237,0.238,0.237,0.237,0.181,0.181
3/25/2018 14:45:00,15min,Peter Sinks,UCC,270,22.4,22.8,22.1,22.72,22.80,23.23,23.15,3/25/2018 14:43:19,3/25/2018 14:43:18,3/25/2018 14:30:10,3/25/2018 14:30:09,23.01,22.96,3/25/2018 14:43:17,3/25/2018 14:43:17,21.69,21.73,22.26,22.19,3/25/2018 14:31:08,3/25/2018 14:31:08,3/25/2018 14:36:44,3/25/2018 14:36:44,21.96,21.91,3/25/2018 14:30:18,3/25/2018 14:30:18,22.23,22.33,22.68,22.61,22.50,22.45,0.2100,0.2120,0.1800,0.1690,0.2100,0.2100,378,418,25MAR2018:14:42:25,11.2,3/25/2018 14:34:49,5.4,128,25.3600,5340,3/25/2018 14:34:05,5250,3/25/2018 14:36:19,5291,14.3,22.76,22.76,22.76,22.76,3/25/2018 14:35:59,3/25/2018 14:35:59,3/25/2018 14:35:58,3/25/2018 14:35:58,22.82,22.82,3/25/2018 14:43:26,3/25/2018 14:43:25,22.13,22.13,22.13,22.13,3/25/2018 14:36:52,3/25/2018 14:36:52,3/25/2018 14:36:52,3/25/2018 14:36:52,21.99,21.99,3/25/2018 14:30:16,3/25/2018 14:30:15,22.46,22.46,22.46,22.46,22.47,22.47,0.127,0.126,0.127,0.127,0.203,0.202
3/25/2018 15:00:00,15min,Peter Sinks,UCC,270,22.8,23.2,22.5,23.12,23.21,23.50,23.40,3/25/2018 14:53:34,3/25/2018 14:53:34,3/25/2018 14:59:32,3/25/2018 14:59:31,23.39,23.34,3/25/2018 14:53:34,3/25/2018 14:53:34,22.25,22.35,22.48,22.47,3/25/2018 14:59:59,3/25/2018 14:58:49,3/25/2018 14:45:01,3/25/2018 14:45:01,22.56,22.52,3/25/2018 14:45:01,3/25/2018 14:45:01,22.67,22.76,22.91,22.86,22.93,22.88,0.1800,0.1790,0.2060,0.1990,0.1530,0.1530,391,440,25MAR2018:14:58:04,13.4,3/25/2018 14:57:15,5.6,104,28.3000,5340,3/25/2018 14:45:18,5250,3/25/2018 14:46:29,5293,14.3,23.13,23.13,23.13,23.13,3/25/2018 14:53:16,3/25/2018 14:53:16,3/25/2018 14:53:16,3/25/2018 14:53:15,23.23,23.23,3/25/2018 14:53:58,3/25/2018 14:53:58,22.45,22.45,22.45,22.45,3/25/2018 14:45:07,3/25/2018 14:45:07,3/25/2018 14:45:06,3/25/2018 14:45:06,22.61,22.61,3/25/2018 14:45:01,3/25/2018 14:45:01,22.8,22.8,22.8,22.8,22.91,22.91,0.159,0.159,0.158,0.158,0.134,0.134
3/25/2018 15:15:00,15min,Peter Sinks,UCC,270,22.6,23.1,22.3,22.95,23.03,23.69,23.62,3/25/2018 15:13:46,3/25/2018 15:13:46,3/25/2018 15:13:55,3/25/2018 15:13:55,23.09,23.04,3/25/2018 15:11:49,3/25/2018 15:11:49,21.99,22.10,22.32,22.27,3/25/2018 15:06:41,3/25/2018 15:12:49,3/25/2018 15:04:03,3/25/2018 15:04:03,22.34,22.29,3/25/2018 15:03:51,3/25/2018 15:03:51,22.45,22.53,22.84,22.77,22.71,22.66,0.2090,0.2040,0.2230,0.2160,0.1840,0.1840,362,416,25MAR2018:15:00:01,14.2,3/25/2018 15:00:39,5.2,126,34.6900,5430,3/25/2018 15:01:12,5250,3/25/2018 15:00:16,5294,14.3,23.2,23.19,23.2,23.2,3/25/2018 15:14:00,3/25/2018 15:14:00,3/25/2018 15:14:00,3/25/2018 15:14:00,22.94,22.94,3/25/2018 15:14:18,3/25/2018 15:14:18,22.24,22.24,22.24,22.24,3/25/2018 15:04:05,3/25/2018 15:04:05,3/25/2018 15:04:04,3/25/2018 15:04:04,22.37,22.37,3/25/2018 15:04:55,3/25/2018 15:04:54,22.65,22.65,22.65,22.65,22.69,22.69,0.169,0.169,0.169,0.169,0.16,0.16
3/25/2018 15:30:00,15min,Peter Sinks,UCC,270,22.6,22.9,22.3,22.91,22.97,23.10,23.08,3/25/2018 15:16:40,3/25/2018 15:16:40,3/25/2018 15:19:13,3/25/2018 15:25:59,23.01,22.97,3/25/2018 15:16:39,3/25/2018 15:16:39,21.95,22.05,22.21,22.15,3/25/2018 15:20:15,3/25/2018 15:20:15,3/25/2018 15:29:59,3/25/2018 15:24:02,22.34,22.29,3/25/2018 15:20:29,3/25/2018 15:20:29,22.43,22.51,22.69,22.64,22.68,22.63,0.1570,0.1560,0.2040,0.1990,0.1460,0.1460,336,374,25MAR2018:15:23:37,18.0,3/25/2018 15:23:43,6.8,115,34.2900,5370,3/25/2018 15:21:35,5250,3/25/2018 15:15:30,5288,14.3,22.89,22.89,22.89,22.88,3/25/2018 15:16:48,3/25/2018 15:16:48,3/25/2018 15:16:48,3/25/2018 15:16:48,22.94,22.94,3/25/2018 15:17:08,3/25/2018 15:17:07,22.24,22.24,22.24,22.24,3/25/2018 15:20:34,3/25/2018 15:20:33,3/25/2018 15:20:33,3/25/2018 15:20:33,22.39,22.39,3/25/2018 15:20:43,3/25/2018 15:20:43,22.57,22.57,22.57,22.57,22.66,22.66,0.141,0.141,0.141,0.141,0.12,0.12
3/25/2018 15:45:00,15min,Peter Sinks,UCC,270,22.5,22.8,22.3,22.79,22.85,23.31,23.23,3/25/2018 15:36:47,3/25/2018 15:36:47,3/25/2018 15:38:11,3/25/2018 15:38:10,22.87,22.82,3/25/2018 15:35:59,3/25/2018 15:35:59,22.07,22.10,22.24,22.22,3/25/2018 15:30:14,3/25/2018 15:30:14,3/25/2018 15:30:01,3/25/2018 15:30:01,22.27,22.22,3/25/2018 15:42:35,3/25/2018 15:42:35,22.36,22.41,22.75,22.70,22.55,22.50,0.1360,0.1440,0.2560,0.2440,0.1520,0.1520,273,307,25MAR2018:15:30:04,11.4,3/25/2018 15:30:01,4.6,102,44.3800,5340,3/25/2018 15:35:42,5250,3/25/2018 15:30:01,5291,14.3,22.9,22.9,22.9,22.89,3/25/2018 15:36:50,3/25/2018 15:36:49,3/25/2018 15:36:49,3/25/2018 15:36:49,22.76,22.76,3/25/2018 15:36:10,3/25/2018 15:36:10,22.22,22.22,22.22,22.22,3/25/2018 15:30:09,3/25/2018 15:30:09,3/25/2018 15:30:09,3/25/2018 15:30:08,22.32,22.32,3/25/2018 15:43:28,3/25/2018 15:43:27,22.55,22.55,22.55,22.55,22.53,22.53,0.157,0.157,0.157,0.157,0.131,0.131
3/25/2018 16:00:00,15min,Peter Sinks,UCC,270,22.5,23.1,22.2,23.00,23.06,24.15,24.14,3/25/2018 15:57:19,3/25/2018 15:57:19,3/25/2018 15:53:02,3/25/2018 15:53:02,23.03,22.98,3/25/2018 15:57:18,3/25/2018 15:57:18,21.91,22.02,22.28,22.29,3/25/2018 15:48:44,3/25/2018 15:58:56,3/25/2018 15:46:18,3/25/2018 15:46:18,22.27,22.22,3/25/2018 15:46:30,3/25/2018 15:46:30,22.39,22.45,23.00,22.95,22.62,22.57,0.2060,0.2010,0.3940,0.3830,0.1890,0.1890,273,301,25MAR2018:15:51:51,13.6,3/25/2018 15:48:39,4.1,125,55.2500,5370,3/25/2018 15:52:34,5250,3/25/2018 15:46:06,5293,14.3,23.35,23.35,23.35,23.35,3/25/2018 15:53:12,3/25/2018 15:53:12,3/25/2018 15:53:11,3/25/2018 15:53:11,22.91,22.92,3/25/2018 15:57:46,3/25/2018 15:57:46,22.18,22.18,22.18,22.18,3/25/2018 15:58:57,3/25/2018 15:58:56,3/25/2018 15:58:56,3/25/2018 15:58:56,22.31,22.31,3/25/2018 15:59:17,3/25/2018 15:59:17,22.7,22.7,22.7,22.7,22.6,22.6,0.262,0.262,0.262,0.262,0.167,0.167
3/25/2018 16:15:00,15min,Peter Sinks,UCC,270,22.5,23.2,22.3,23.05,23.07,24.13,24.09,3/25/2018 16:03:14,3/25/2018 16:03:14,3/25/2018 16:03:25,3/25/2018 16:03:25,23.11,23.06,3/25/2018 16:03:12,3/25/2018 16:03:12,21.98,22.04,22.30,22.27,3/25/2018 16:07:47,3/25/2018 16:07:47,3/25/2018 16:13:45,3/25/2018 16:13:44,22.28,22.23,3/25/2018 16:12:46,3/25/2018 16:12:46,22.35,22.40,22.74,22.70,22.56,22.51,0.1880,0.1840,0.3950,0.3820,0.1880,0.1880,246,274,25MAR2018:16:02:21,17.5,3/25/2018 16:11:14,5.4,132,32.3200,5400,3/25/2018 16:13:57,5220,3/25/2018 16:07:14,5290,14.2,23.39,23.38,23.39,23.4,3/25/2018 16:03:27,3/25/2018 16:03:27,3/25/2018 16:03:26,3/25/2018 16:03:26,22.98,22.98,3/25/2018 16:03:23,3/25/2018 16:03:23,22.24,22.24,22.24,22.24,3/25/2018 16:11:54,3/25/2018 16:11:53,3/25/2018 16:11:53,3/25/2018 16:11:53,22.33,22.33,3/25/2018 16:11:28,3/25/2018 16:13:57,22.55,22.55,22.55,22.55,22.53,22.53,0.266,0.266,0.266,0.266,0.174,0.174
3/25/2018 16:30:00,15min,Peter Sinks,UCC,270,22.2,22.4,21.9,22.34,22.38,22.53,22.51,3/25/2018 16:17:38,3/25/2018 16:17:38,3/25/2018 16:19:29,3/25/2018 16:19:28,22.50,22.45,3/25/2018 16:17:33,3/25/2018 16:17:33,21.67,21.69,21.88,21.88,3/25/2018 16:27:58,3/25/2018 16:27:57,3/25/2018 16:27:59,3/25/2018 16:28:00,21.90,21.85,3/25/2018 16:27:58,3/25/2018 16:27:58,22.07,22.10,22.21,22.19,22.27,22.22,0.1250,0.1230,0.1230,0.1180,0.1160,0.1160,228,250,25MAR2018:16:18:05,14.0,3/25/2018 16:20:44,6.5,108,34.4000,5370,3/25/2018 16:17:57,5220,3/25/2018 16:20:46,5289,14.3,22.35,22.35,22.35,22.35,3/25/2018 16:17:41,3/25/2018 16:17:41,3/25/2018 16:17:41,3/25/2018 16:17:41,22.45,22.45,3/25/2018 16:15:08,3/25/2018 16:15:08,21.84,21.84,21.83,21.83,3/25/2018 16:28:06,3/25/2018 16:28:06,3/25/2018 16:28:06,3/25/2018 16:28:06,21.98,21.98,3/25/2018 16:28:22,3/25/2018 16:28:22,22.14,22.14,22.14,22.14,22.25,22.25,0.106,0.106,0.106,0.106,0.1,0.1
3/25/2018 16:45:00,15min,Peter Sinks,UCC,270,21.9,22.3,21.6,22.19,22.23,22.74,22.69,3/25/2018 16:34:19,3/25/2018 16:34:19,3/25/2018 16:34:39,3/25/2018 16:34:38,22.42,22.38,3/25/2018 16:34:39,3/25/2018 16:34:39,21.43,21.47,21.56,21.54,3/25/2018 16:44:02,3/25/2018 16:40:20,3/25/2018 16:44:06,3/25/2018 16:44:05,21.60,21.55,3/25/2018 16:40:13,3/25/2018 16:40:13,21.80,21.82,22.05,22.03,21.96,21.91,0.1710,0.1780,0.2510,0.2420,0.1890,0.1890,192,238,25MAR2018:16:30:01,11.2,3/25/2018 16:43:33,4.0,83,36.0200,5340,3/25/2018 16:31:21,5250,3/25/2018 16:30:31,5299,14.3,22.37,22.37,22.37,22.37,3/25/2018 16:34:40,3/25/2018 16:34:41,3/25/2018 16:34:41,3/25/2018 16:34:39,22.28,22.28,3/25/2018 16:34:47,3/25/2018 16:34:46,21.53,21.53,21.53,21.53,3/25/2018 16:44:15,3/25/2018 16:44:14,3/25/2018 16:44:14,3/25/2018 16:44:14,21.72,21.72,3/25/2018 16:40:10,3/25/2018 16:40:09,21.93,21.93,21.93,21.93,21.94,21.94,0.188,0.188,0.189,0.189,0.178,0.178
3/25/2018 17:00:00,15min,Peter Sinks,UCC,270,21.3,21.9,21.0,21.81,21.82,22.37,22.39,3/25/2018 16:46:35,3/25/2018 16:46:32,3/25/2018 16:48:34,3/25/2018 16:48:34,21.97,21.92,3/25/2018 16:46:24,3/25/2018 16:46:24,20.73,20.77,20.97,20.94,3/25/2018 16:55:34,3/25/2018 16:55:34,3/25/2018 16:58:03,3/25/2018 16:58:03,21.09,21.04,3/25/2018 16:58:01,3/25/2018 16:58:01,21.26,21.28,21.50,21.48,21.39,21.35,0.2210,0.2130,0.3520,0.3530,0.2070,0.2070,161,242,25MAR2018:16:59:46,16.4,3/25/2018 16:58:03,4.8,123,29.3000,5430,3/25/2018 16:58:55,5250,3/25/2018 16:52:39,5302,14.3,21.9,21.89,21.9,21.9,3/25/2018 16:47:10,3/25/2018 16:47:09,3/25/2018 16:47:09,3/25/2018 16:47:09,21.82,21.82,3/25/2018 16:46:59,3/25/2018 16:46:58,20.95,20.95,20.95,20.94,3/25/2018 16:58:17,3/25/2018 16:58:16,3/25/2018 16:58:16,3/25/2018 16:58:16,21.13,21.13,3/25/2018 16:58:26,3/25/2018 16:58:25,21.38,21.38,21.38,21.38,21.38,21.38,0.267,0.267,0.267,0.267,0.203,0.202
3/25/2018 17:15:00,15min,Peter Sinks,UCC,270,20.6,21.3,20.0,21.29,21.33,21.59,21.57,3/25/2018 17:02:45,3/25/2018 17:02:45,3/25/2018 17:00:26,3/25/2018 17:01:50,21.45,21.41,3/25/2018 17:02:47,3/25/2018 17:02:47,19.78,19.77,19.94,19.93,3/25/2018 17:14:44,3/25/2018 17:14:44,3/25/2018 17:14:45,3/25/2018 17:14:44,19.96,19.91,3/25/2018 17:14:41,3/25/2018 17:14:41,20.55,20.56,20.73,20.71,20.68,20.64,0.3200,0.3310,0.4220,0.4110,0.3440,0.3440,115,240,25MAR2018:17:00:01,10.1,3/25/2018 17:06:26,4.6,121,30.6400,5340,3/25/2018 17:01:10,5160,3/25/2018 17:13:07,5265,14.0,21.32,21.31,21.32,21.32,3/25/2018 17:00:32,3/25/2018 17:00:32,3/25/2018 17:00:32,3/25/2018 17:00:31,21.33,21.33,3/25/2018 17:00:05,3/25/2018 17:00:04,19.99,19.99,19.99,19.99,3/25/2018 17:14:54,3/25/2018 17:14:53,3/25/2018 17:14:53,3/25/2018 17:14:53,20.04,20.04,3/25/2018 17:14:58,3/25/2018 17:14:57,20.65,20.65,20.65,20.65,20.68,20.68,0.36,0.36,0.36,0.361,0.337,0.337
3/25/2018 17:30:00,15min,Peter Sinks,UCC,270,19.8,20.3,19.3,20.29,20.27,20.28,20.29,3/25/2018 17:17:59,3/25/2018 17:17:59,3/25/2018 17:17:58,3/25/2018 17:17:52,20.41,20.36,3/25/2018 17:18:06,3/25/2018 17:18:06,18.93,18.92,19.18,19.15,3/25/2018 17:27:17,3/25/2018 17:27:17,3/25/2018 17:27:17,3/25/2018 17:27:17,19.14,19.09,3/25/2018 17:27:16,3/25/2018 17:27:16,19.77,19.75,19.83,19.84,19.85,19.81,0.2610,0.2610,0.2270,0.2310,0.2290,0.2290,50,55,25MAR2018:17:21:15,14.2,3/25/2018 17:24:36,6.2,125,23.4500,5250,3/25/2018 17:22:21,5070,3/25/2018 17:27:29,5139,13.8,20.26,20.26,20.26,20.26,3/25/2018 17:18:06,3/25/2018 17:18:05,3/25/2018 17:18:05,3/25/2018 17:18:05,20.24,20.24,3/25/2018 17:16:00,3/25/2018 17:15:59,19.19,19.2,19.19,19.19,3/25/2018 17:27:21,3/25/2018 17:27:21,3/25/2018 17:27:21,3/25/2018 17:27:20,19.35,19.35,3/25/2018 17:27:32,3/25/2018 17:27:31,19.8,19.8,19.8,19.8,19.84,19.84,0.229,0.229,0.229,0.229,0.21,0.21
3/25/2018 17:45:00,15min,Peter Sinks,UCC,270,19.4,19.8,19.0,19.81,19.79,19.82,19.84,3/25/2018 17:30:18,3/25/2018 17:30:19,3/25/2018 17:30:18,3/25/2018 17:30:19,19.89,19.84,3/25/2018 17:30:06,3/25/2018 17:30:06,18.64,18.62,18.83,18.80,3/25/2018 17:37:04,3/25/2018 17:37:04,3/25/2018 17:37:04,3/25/2018 17:37:04,18.92,18.87,3/25/2018 17:37:04,3/25/2018 17:37:04,19.40,19.38,19.44,19.45,19.47,19.43,0.2020,0.2000,0.1640,0.1700,0.1570,0.1570,52,56,25MAR2018:17:36:25,15.3,3/25/2018 17:34:55,6.3,108,26.0400,5280,3/25/2018 17:34:56,5040,3/25/2018 17:44:26,5101,13.7,19.77,19.77,19.77,19.77,3/25/2018 17:30:22,3/25/2018 17:30:22,3/25/2018 17:30:22,3/25/2018 17:30:21,19.79,19.79,3/25/2018 17:30:25,3/25/2018 17:30:25,18.88,18.89,18.88,18.88,3/25/2018 17:37:10,3/25/2018 17:37:10,3/25/2018 17:37:09,3/25/2018 17:37:09,19.08,19.08,3/25/2018 17:37:16,3/25/2018 17:37:15,19.42,19.42,19.42,19.42,19.46,19.46,0.158,0.158,0.158,0.158,0.133,0.133
3/25/2018 18:00:00,15min,Peter Sinks,UCC,270,19.5,19.8,19.3,19.81,19.78,19.80,19.82,3/25/2018 17:53:37,3/25/2018 17:53:37,3/25/2018 17:53:36,3/25/2018 17:53:37,19.96,19.91,3/25/2018 17:53:37,3/25/2018 17:53:37,18.89,18.85,19.09,19.07,3/25/2018 17:51:25,3/25/2018 17:51:25,3/25/2018 17:52:20,3/25/2018 17:52:20,19.21,19.16,3/25/2018 17:51:25,3/25/2018 17:51:25,19.44,19.42,19.47,19.48,19.51,19.47,0.1660,0.1660,0.1390,0.1440,0.1370,0.1370,37,56,25MAR2018:17:45:45,13.2,3/25/2018 17:46:16,6.2,91,22.9200,5130,3/25/2018 17:47:44,4980,3/25/2018 17:54:44,5048,13.4,19.77,19.77,19.77,19.77,3/25/2018 17:53:43,3/25/2018 17:53:42,3/25/2018 17:53:42,3/25/2018 17:53:42,19.79,19.79,3/25/2018 17:53:42,3/25/2018 17:53:42,19.17,19.17,19.17,19.17,3/25/2018 17:54:53,3/25/2018 17:54:53,3/25/2018 17:54:53,3/25/2018 17:54:53,19.33,19.33,3/25/2018 17:54:54,3/25/2018 17:54:53,19.45,19.45,19.45,19.45,19.49,19.49,0.134,0.133,0.134,0.134,0.114,0.114
3/25/2018 18:15:00,15min,Peter Sinks,UCC,270,19.5,19.6,19.3,19.60,19.56,19.61,19.62,3/25/2018 18:00:02,3/25/2018 18:12:45,3/25/2018 18:12:45,3/25/2018 18:12:49,19.76,19.71,3/25/2018 18:12:59,3/25/2018 18:12:59,19.01,19.00,19.14,19.13,3/25/2018 18:04:21,3/25/2018 18:04:21,3/25/2018 18:04:23,3/25/2018 18:04:23,19.23,19.18,3/25/2018 18:04:21,3/25/2018 18:04:21,19.44,19.41,19.46,19.47,19.51,19.46,0.1060,0.1060,0.0820,0.0870,0.0890,0.0890,21,26,25MAR2018:18:03:32,10.7,3/25/2018 18:09:35,5.7,85,31.4400,5040,3/25/2018 18:00:03,4920,3/25/2018 18:08:59,4968,13.2,19.58,19.58,19.58,19.58,3/25/2018 18:12:58,3/25/2018 18:12:58,3/25/2018 18:12:57,3/25/2018 18:12:57,19.6,19.6,3/25/2018 18:13:08,3/25/2018 18:13:08,19.2,19.2,19.2,19.2,3/25/2018 18:04:25,3/25/2018 18:04:25,3/25/2018 18:04:25,3/25/2018 18:04:24,19.34,19.34,3/25/2018 18:04:31,3/25/2018 18:04:30,19.44,19.44,19.44,19.44,19.48,19.48,0.079,0.078,0.079,0.079,0.062,0.062
3/25/2018 18:30:00,15min,Peter Sinks,UCC,270,19.3,19.6,18.9,19.56,19.53,19.55,19.56,3/25/2018 18:17:54,3/25/2018 18:17:53,3/25/2018 18:17:31,3/25/2018 18:17:21,19.69,19.64,3/25/2018 18:15:13,3/25/2018 18:15:13,18.88,18.86,18.86,18.86,3/25/2018 18:29:11,3/25/2018 18:29:11,3/25/2018 18:27:18,3/25/2018 18:27:18,18.94,18.89,3/25/2018 18:28:05,3/25/2018 18:28:05,19.25,19.22,19.24,19.26,19.32,19.27,0.1950,0.1930,0.1980,0.2000,0.2150,0.2150,9,14,25MAR2018:18:15:01,14.0,3/25/2018 18:27:19,6.2,122,23.6400,4950,3/25/2018 18:15:08,2490,3/25/2018 18:19:51,3279,13.1,19.54,19.54,19.54,19.54,3/25/2018 18:18:01,3/25/2018 18:18:00,3/25/2018 18:18:00,3/25/2018 18:18:00,19.59,19.59,3/25/2018 18:18:44,3/25/2018 18:18:43,18.89,18.89,18.89,18.89,3/25/2018 18:27:19,3/25/2018 18:27:19,3/25/2018 18:27:18,3/25/2018 18:27:18,18.92,18.92,3/25/2018 18:28:35,3/25/2018 18:28:34,19.25,19.25,19.25,19.25,19.31,19.31,0.195,0.195,0.195,0.195,0.204,0.205
3/25/2018 18:45:00,15min,Peter Sinks,UCC,270,18.7,19.0,18.5,19.01,18.99,19.03,19.05,3/25/2018 18:30:15,3/25/2018 18:30:16,3/25/2018 18:30:11,3/25/2018 18:30:10,19.09,19.04,3/25/2018 18:31:09,3/25/2018 18:31:09,18.35,18.31,18.38,18.40,3/25/2018 18:44:03,3/25/2018 18:44:03,3/25/2018 18:44:02,3/25/2018 18:43:29,18.40,18.36,3/25/2018 18:44:01,3/25/2018 18:44:01,18.72,18.69,18.73,18.74,18.79,18.75,0.1520,0.1520,0.1570,0.1580,0.1460,0.1460,5,8,25MAR2018:18:30:31,14.2,3/25/2018 18:32:18,7.1,126,21.4900,2580,3/25/2018 18:30:04,2460,3/25/2018 18:43:19,2504,13.1,19.01,19.01,19.01,19.01,3/25/2018 18:30:23,3/25/2018 18:30:23,3/25/2018 18:30:23,3/25/2018 18:30:23,19,19,3/25/2018 18:31:43,3/25/2018 18:31:43,18.43,18.43,18.43,18.43,3/25/2018 18:44:06,3/25/2018 18:44:06,3/25/2018 18:44:06,3/25/2018 18:44:06,18.51,18.51,3/25/2018 18:44:08,3/25/2018 18:44:07,18.72,18.72,18.72,18.72,18.78,18.77,0.152,0.152,0.152,0.152,0.138,0.138
3/25/2018 19:00:00,15min,Peter Sinks,UCC,270,18.4,18.6,18.1,18.58,18.55,18.54,18.56,3/25/2018 18:45:20,3/25/2018 18:45:20,3/25/2018 18:47:57,3/25/2018 18:47:53,18.70,18.65,3/25/2018 18:45:02,3/25/2018 18:45:02,18.01,17.99,18.02,18.01,3/25/2018 18:50:58,3/25/2018 18:50:58,3/25/2018 18:50:57,3/25/2018 18:50:58,18.10,18.05,3/25/2018 18:53:54,3/25/2018 18:53:54,18.35,18.31,18.36,18.37,18.40,18.35,0.1000,0.1000,0.0990,0.1030,0.1150,0.1150,1,2,25MAR2018:18:45:01,14.2,3/25/2018 18:56:55,8.1,129,15.9500,2550,3/25/2018 18:50:10,2460,3/25/2018 18:45:16,2493,13.0,18.57,18.56,18.56,18.56,3/25/2018 18:45:01,3/25/2018 18:45:01,3/25/2018 18:45:01,3/25/2018 18:45:01,18.66,18.66,3/25/2018 18:45:01,3/25/2018 18:45:01,18.07,18.07,18.07,18.07,3/25/2018 18:51:03,3/25/2018 18:51:03,3/25/2018 18:51:03,3/25/2018 18:51:02,18.19,18.19,3/25/2018 18:49:53,3/25/2018 18:49:52,18.35,18.35,18.35,18.35,18.38,18.38,0.091,0.091,0.091,0.091,0.102,0.102
3/25/2018 19:15:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.6,18.40,18.35,18.38,18.41,3/25/2018 19:07:16,3/25/2018 19:07:16,3/25/2018 19:06:57,3/25/2018 19:06:59,18.46,18.42,3/25/2018 19:07:02,3/25/2018 19:07:02,17.32,17.28,17.52,17.50,3/25/2018 19:10:37,3/25/2018 19:10:37,3/25/2018 19:10:37,3/25/2018 19:10:37,17.57,17.52,3/25/2018 19:10:45,3/25/2018 19:10:45,18.07,18.02,18.07,18.08,18.11,18.06,0.1790,0.1740,0.1680,0.1720,0.1620,0.1620,0,0,25MAR2018:19:00:01,8.3,3/25/2018 19:02:33,4.0,114,33.8300,2520,3/25/2018 19:00:52,2460,3/25/2018 19:00:04,2483,13.0,18.36,18.36,18.36,18.36,3/25/2018 19:07:12,3/25/2018 19:07:12,3/25/2018 19:07:11,3/25/2018 19:07:11,18.38,18.38,3/25/2018 19:07:31,3/25/2018 19:07:30,17.58,17.58,17.58,17.58,3/25/2018 19:10:48,3/25/2018 19:10:48,3/25/2018 19:10:48,3/25/2018 19:10:48,17.67,17.67,3/25/2018 19:10:56,3/25/2018 19:10:56,18.06,18.06,18.06,18.06,18.09,18.09,0.163,0.163,0.163,0.163,0.144,0.144
3/25/2018 19:30:00,15min,Peter Sinks,UCC,270,18.1,18.4,17.6,18.44,18.42,18.46,18.50,3/25/2018 19:18:00,3/25/2018 19:19:59,3/25/2018 19:17:51,3/25/2018 19:17:52,18.46,18.41,3/25/2018 19:28:49,3/25/2018 19:28:49,17.24,17.20,17.49,17.49,3/25/2018 19:22:19,3/25/2018 19:22:19,3/25/2018 19:27:11,3/25/2018 19:27:13,17.49,17.45,3/25/2018 19:27:18,3/25/2018 19:27:18,18.08,18.03,18.11,18.13,18.11,18.06,0.2290,0.2270,0.2000,0.2070,0.1880,0.1880,-0,0,25MAR2018:19:15:01,12.3,3/25/2018 19:17:43,4.6,108,38.5800,2520,3/25/2018 19:15:33,2460,3/25/2018 19:15:03,2480,13.0,18.43,18.43,18.43,18.43,3/25/2018 19:18:06,3/25/2018 19:18:05,3/25/2018 19:18:05,3/25/2018 19:18:05,18.36,18.36,3/25/2018 19:18:44,3/25/2018 19:18:43,17.47,17.47,17.47,17.47,3/25/2018 19:27:21,3/25/2018 19:27:21,3/25/2018 19:27:21,3/25/2018 19:27:20,17.64,17.64,3/25/2018 19:27:27,3/25/2018 19:27:26,18.09,18.09,18.09,18.09,18.09,18.09,0.201,0.201,0.201,0.201,0.165,0.165
3/25/2018 19:45:00,15min,Peter Sinks,UCC,270,17.9,18.2,17.5,18.39,18.32,18.49,18.52,3/25/2018 19:45:00,3/25/2018 19:45:00,3/25/2018 19:45:00,3/25/2018 19:45:00,18.32,18.27,3/25/2018 19:33:49,3/25/2018 19:33:49,17.14,17.08,17.33,17.33,3/25/2018 19:42:37,3/25/2018 19:42:37,3/25/2018 19:42:37,3/25/2018 19:42:37,17.50,17.45,3/25/2018 19:34:40,3/25/2018 19:34:40,17.93,17.88,17.96,17.98,17.98,17.94,0.2220,0.2240,0.2050,0.2090,0.2110,0.2100,-0,-0,25MAR2018:19:30:17,11.2,3/25/2018 19:44:11,4.2,99,34.1800,2520,3/25/2018 19:31:34,2460,3/25/2018 19:30:02,2477,13.0,18.21,18.21,18.21,18.21,3/25/2018 19:31:16,3/25/2018 19:31:15,3/25/2018 19:31:15,3/25/2018 19:31:15,18.24,18.24,3/25/2018 19:32:14,3/25/2018 19:32:13,17.42,17.42,17.42,17.42,3/25/2018 19:34:42,3/25/2018 19:34:42,3/25/2018 19:34:42,3/25/2018 19:34:42,17.6,17.59,3/25/2018 19:34:58,3/25/2018 19:34:58,17.94,17.94,17.94,17.94,17.96,17.96,0.197,0.197,0.197,0.197,0.192,0.193
3/25/2018 20:00:00,15min,Peter Sinks,UCC,270,18.0,18.4,17.3,18.41,18.34,18.49,18.53,3/25/2018 19:45:03,3/25/2018 19:45:01,3/25/2018 19:45:01,3/25/2018 19:45:01,18.46,18.41,3/25/2018 19:45:15,3/25/2018 19:45:15,16.67,16.62,16.98,16.94,3/25/2018 19:54:09,3/25/2018 19:54:09,3/25/2018 19:54:11,3/25/2018 19:54:11,17.11,17.07,3/25/2018 19:54:12,3/25/2018 19:54:12,17.98,17.90,18.04,18.07,18.01,17.96,0.2660,0.2590,0.2310,0.2390,0.2010,0.2010,-0,-0,25MAR2018:19:58:57,11.4,3/25/2018 19:59:05,5.0,102,33.0300,2550,3/25/2018 19:54:21,2430,3/25/2018 19:59:00,2475,13.0,18.4,18.4,18.4,18.4,3/25/2018 19:45:13,3/25/2018 19:45:12,3/25/2018 19:45:12,3/25/2018 19:45:12,18.3,18.31,3/25/2018 19:56:52,3/25/2018 19:56:52,17.14,17.14,17.14,17.14,3/25/2018 19:54:16,3/25/2018 19:54:16,3/25/2018 19:54:16,3/25/2018 19:54:16,17.51,17.51,3/25/2018 19:54:28,3/25/2018 19:54:27,18,18,18,18,17.99,17.99,0.221,0.22,0.221,0.221,0.165,0.165
3/25/2018 20:15:00,15min,Peter Sinks,UCC,270,17.6,18.0,17.0,18.09,17.99,18.15,18.18,3/25/2018 20:13:57,3/25/2018 20:13:55,3/25/2018 20:13:55,3/25/2018 20:13:55,18.09,18.04,3/25/2018 20:06:45,3/25/2018 20:06:45,16.39,16.32,16.79,16.76,3/25/2018 20:12:05,3/25/2018 20:12:05,3/25/2018 20:04:59,3/25/2018 20:04:59,16.97,16.92,3/25/2018 20:12:05,3/25/2018 20:12:05,17.58,17.52,17.66,17.68,17.63,17.58,0.3310,0.3230,0.2990,0.3080,0.2360,0.2360,-0,-0,25MAR2018:20:02:49,13.2,3/25/2018 20:01:39,5.7,93,25.3700,2520,3/25/2018 20:02:15,2430,3/25/2018 20:13:47,2474,13.0,18.05,18.05,18.05,18.05,3/25/2018 20:14:06,3/25/2018 20:14:06,3/25/2018 20:14:06,3/25/2018 20:14:05,18,18,3/25/2018 20:00:01,3/25/2018 20:00:01,16.9,16.9,16.9,16.9,3/25/2018 20:12:18,3/25/2018 20:12:18,3/25/2018 20:12:18,3/25/2018 20:12:18,17.06,17.06,3/25/2018 20:12:34,3/25/2018 20:12:33,17.61,17.61,17.61,17.61,17.61,17.61,0.28,0.28,0.28,0.28,0.207,0.207
3/25/2018 20:30:00,15min,Peter Sinks,UCC,270,17.2,17.7,16.1,17.77,17.69,17.77,17.81,3/25/2018 20:18:05,3/25/2018 20:16:10,3/25/2018 20:18:04,3/25/2018 20:18:04,17.71,17.67,3/25/2018 20:18:38,3/25/2018 20:18:38,15.09,15.08,15.45,15.43,3/25/2018 20:20:18,3/25/2018 20:20:18,3/25/2018 20:20:18,3/25/2018 20:20:18,16.00,15.95,3/25/2018 20:20:18,3/25/2018 20:20:18,17.21,17.14,17.28,17.30,17.27,17.23,0.4090,0.3990,0.3690,0.3780,0.3060,0.3060,-0,-0,25MAR2018:20:29:53,10.7,3/25/2018 20:16:55,5.4,76,21.7400,2520,3/25/2018 20:22:27,2430,3/25/2018 20:16:55,2469,13.0,17.71,17.71,17.71,17.71,3/25/2018 20:18:40,3/25/2018 20:18:40,3/25/2018 20:18:40,3/25/2018 20:18:40,17.62,17.62,3/25/2018 20:18:23,3/25/2018 20:18:22,15.9,15.9,15.9,15.9,3/25/2018 20:20:22,3/25/2018 20:20:21,3/25/2018 20:20:21,3/25/2018 20:20:21,16.35,16.35,3/25/2018 20:20:31,3/25/2018 20:20:30,17.24,17.24,17.24,17.24,17.26,17.26,0.341,0.34,0.341,0.341,0.275,0.275
3/25/2018 20:45:00,15min,Peter Sinks,UCC,270,17.0,17.5,16.0,17.62,17.56,17.58,17.60,3/25/2018 20:41:44,3/25/2018 20:41:43,3/25/2018 20:34:18,3/25/2018 20:34:18,17.56,17.51,3/25/2018 20:39:49,3/25/2018 20:39:49,14.83,14.81,15.69,15.74,3/25/2018 20:43:42,3/25/2018 20:43:42,3/25/2018 20:43:42,3/25/2018 20:43:42,15.77,15.73,3/25/2018 20:43:41,3/25/2018 20:43:41,16.96,16.90,17.01,17.03,17.03,16.98,0.4360,0.4300,0.3970,0.4030,0.3350,0.3350,-0,-0,25MAR2018:20:35:39,10.5,3/25/2018 20:38:31,5.0,59,28.5700,2490,3/25/2018 20:30:04,2430,3/25/2018 20:44:28,2467,13.0,17.46,17.46,17.46,17.46,3/25/2018 20:34:26,3/25/2018 20:34:25,3/25/2018 20:34:25,3/25/2018 20:34:25,17.47,17.47,3/25/2018 20:40:18,3/25/2018 20:40:18,15.85,15.85,15.85,15.84,3/25/2018 20:43:50,3/25/2018 20:43:49,3/25/2018 20:43:49,3/25/2018 20:43:49,16.2,16.2,3/25/2018 20:43:59,3/25/2018 20:43:58,16.97,16.97,16.97,16.97,17.01,17.01,0.37,0.37,0.37,0.371,0.298,0.298
3/25/2018 21:00:00,15min,Peter Sinks,UCC,270,16.7,17.4,14.7,17.56,17.45,17.64,17.70,3/25/2018 20:47:36,3/25/2018 20:47:36,3/25/2018 20:47:35,3/25/2018 20:47:35,17.49,17.44,3/25/2018 20:48:16,3/25/2018 20:48:16,13.18,13.14,14.93,14.90,3/25/2018 20:56:21,3/25/2018 20:56:21,3/25/2018 20:56:26,3/25/2018 20:56:26,14.35,14.31,3/25/2018 20:56:21,3/25/2018 20:56:21,16.71,16.66,16.79,16.81,16.78,16.73,0.6620,0.6500,0.4750,0.4830,0.5140,0.5140,-0,-0,25MAR2018:20:45:01,10.5,3/25/2018 20:47:19,4.1,40,29.6200,2490,3/25/2018 20:45:01,2430,3/25/2018 20:47:17,2466,12.9,17.47,17.47,17.47,17.47,3/25/2018 20:47:46,3/25/2018 20:47:46,3/25/2018 20:47:45,3/25/2018 20:47:45,17.31,17.31,3/25/2018 20:49:03,3/25/2018 20:49:02,14.48,14.49,14.48,14.47,3/25/2018 20:56:27,3/25/2018 20:56:27,3/25/2018 20:56:27,3/25/2018 20:56:26,14.99,14.99,3/25/2018 20:56:35,3/25/2018 20:56:34,16.74,16.74,16.74,16.74,16.75,16.75,0.525,0.524,0.525,0.526,0.464,0.464
3/25/2018 21:15:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.3,17.38,17.36,17.24,17.30,3/25/2018 21:14:27,3/25/2018 21:14:27,3/25/2018 21:14:28,3/25/2018 21:14:28,17.26,17.21,3/25/2018 21:11:13,3/25/2018 21:11:13,14.44,14.39,15.49,15.49,3/25/2018 21:02:37,3/25/2018 21:02:37,3/25/2018 21:02:39,3/25/2018 21:02:38,15.17,15.12,3/25/2018 21:02:46,3/25/2018 21:02:46,16.42,16.39,16.36,16.38,16.49,16.44,0.5450,0.5440,0.4220,0.4320,0.4500,0.4500,-0,-0,25MAR2018:21:14:21,6.8,3/25/2018 21:01:10,3.5,24,15.7700,2490,3/25/2018 21:00:06,2460,3/25/2018 21:00:01,2465,12.9,17.27,17.26,17.27,17.27,3/25/2018 21:14:37,3/25/2018 21:14:37,3/25/2018 21:14:36,3/25/2018 21:14:36,17.23,17.23,3/25/2018 21:11:43,3/25/2018 21:11:42,15.16,15.16,15.16,15.15,3/25/2018 21:02:47,3/25/2018 21:02:47,3/25/2018 21:02:47,3/25/2018 21:02:47,15.34,15.34,3/25/2018 21:03:02,3/25/2018 21:03:02,16.39,16.39,16.39,16.39,16.47,16.47,0.451,0.45,0.451,0.451,0.418,0.418
3/25/2018 21:30:00,15min,Peter Sinks,UCC,270,17.1,17.8,15.7,17.81,17.74,17.81,17.85,3/25/2018 21:27:56,3/25/2018 21:27:56,3/25/2018 21:27:58,3/25/2018 21:27:58,17.85,17.81,3/25/2018 21:28:00,3/25/2018 21:28:00,15.37,15.33,15.53,15.53,3/25/2018 21:15:47,3/25/2018 21:15:47,3/25/2018 21:15:47,3/25/2018 21:15:47,15.61,15.57,3/25/2018 21:15:48,3/25/2018 21:15:48,17.06,17.00,17.09,17.11,17.11,17.06,0.5640,0.5480,0.5430,0.5520,0.5090,0.5080,-0,-0,25MAR2018:21:22:05,7.2,3/25/2018 21:26:58,3.6,87,34.0900,2490,3/25/2018 21:15:01,2430,3/25/2018 21:16:32,2464,12.9,17.78,17.78,17.78,17.78,3/25/2018 21:28:10,3/25/2018 21:28:10,3/25/2018 21:28:10,3/25/2018 21:28:10,17.76,17.76,3/25/2018 21:28:29,3/25/2018 21:28:28,15.59,15.59,15.59,15.59,3/25/2018 21:15:51,3/25/2018 21:15:51,3/25/2018 21:15:51,3/25/2018 21:15:50,15.76,15.76,3/25/2018 21:15:53,3/25/2018 21:15:52,17.06,17.06,17.06,17.06,17.08,17.08,0.539,0.539,0.539,0.539,0.495,0.495
3/25/2018 21:45:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.6,17.87,17.79,17.85,17.89,3/25/2018 21:37:54,3/25/2018 21:37:54,3/25/2018 21:37:25,3/25/2018 21:37:24,17.85,17.81,3/25/2018 21:37:14,3/25/2018 21:37:14,14.63,14.66,15.11,15.09,3/25/2018 21:33:19,3/25/2018 21:33:19,3/25/2018 21:33:18,3/25/2018 21:33:18,15.54,15.49,3/25/2018 21:41:49,3/25/2018 21:41:49,16.99,16.93,16.98,17.01,17.02,16.97,0.7020,0.6790,0.5850,0.5970,0.6210,0.6210,-0,-0,25MAR2018:21:43:21,5.7,3/25/2018 21:36:51,2.4,97,39.0700,2490,3/25/2018 21:30:27,2460,3/25/2018 21:30:01,2463,12.9,17.8,17.8,17.8,17.79,3/25/2018 21:37:36,3/25/2018 21:37:36,3/25/2018 21:37:35,3/25/2018 21:37:35,17.72,17.72,3/25/2018 21:38:37,3/25/2018 21:38:36,15.37,15.37,15.37,15.37,3/25/2018 21:33:27,3/25/2018 21:33:27,3/25/2018 21:33:27,3/25/2018 21:33:27,15.77,15.77,3/25/2018 21:33:44,3/25/2018 21:33:44,16.97,16.97,16.97,16.97,16.99,16.99,0.614,0.614,0.614,0.615,0.594,0.594
3/25/2018 22:00:00,15min,Peter Sinks,UCC,270,17.0,17.8,15.4,17.85,17.79,17.80,17.83,3/25/2018 21:45:43,3/25/2018 21:49:52,3/25/2018 21:45:41,3/25/2018 21:45:43,17.85,17.81,3/25/2018 21:50:09,3/25/2018 21:50:09,14.36,14.32,15.62,15.67,3/25/2018 21:55:20,3/25/2018 21:55:20,3/25/2018 21:56:04,3/25/2018 21:55:20,15.10,15.06,3/25/2018 21:55:20,3/25/2018 21:55:20,17.00,16.94,17.00,17.02,17.05,17.00,0.7170,0.7000,0.5330,0.5420,0.6060,0.6050,-0,-0,25MAR2018:21:49:09,7.0,3/25/2018 21:49:37,2.7,51,46.7100,2490,3/25/2018 21:45:07,2430,3/25/2018 21:45:52,2461,12.9,17.78,17.78,17.78,17.78,3/25/2018 21:45:54,3/25/2018 21:45:54,3/25/2018 21:45:54,3/25/2018 21:45:54,17.74,17.74,3/25/2018 21:46:11,3/25/2018 21:46:10,15.26,15.27,15.26,15.26,3/25/2018 21:55:24,3/25/2018 21:55:23,3/25/2018 21:55:23,3/25/2018 21:55:23,15.44,15.44,3/25/2018 21:55:35,3/25/2018 21:55:35,16.99,16.99,16.99,16.99,17.02,17.02,0.588,0.587,0.588,0.588,0.571,0.571
3/25/2018 22:15:00,15min,Peter Sinks,UCC,270,15.2,17.4,11.5,17.53,17.44,17.44,17.49,3/25/2018 22:06:21,3/25/2018 22:06:21,3/25/2018 22:00:45,3/25/2018 22:00:43,17.57,17.52,3/25/2018 22:01:45,3/25/2018 22:01:45,10.24,10.29,11.95,11.91,3/25/2018 22:12:39,3/25/2018 22:12:39,3/25/2018 22:14:23,3/25/2018 22:14:23,11.01,10.96,3/25/2018 22:14:02,3/25/2018 22:14:02,15.12,15.09,15.28,15.28,15.25,15.21,2.0110,1.9850,1.5760,1.5850,1.8960,1.8950,-0,-0,25MAR2018:22:08:33,3.7,3/25/2018 22:00:29,1.5,148,71.4800,2490,3/25/2018 22:01:04,2430,3/25/2018 22:00:25,2459,12.9,17.41,17.41,17.41,17.41,3/25/2018 22:00:52,3/25/2018 22:00:52,3/25/2018 22:00:52,3/25/2018 22:00:51,17.47,17.47,3/25/2018 22:02:22,3/25/2018 22:02:21,11.54,11.54,11.54,11.54,3/25/2018 22:12:51,3/25/2018 22:12:51,3/25/2018 22:12:51,3/25/2018 22:12:51,11.38,11.38,3/25/2018 22:14:22,3/25/2018 22:14:21,15.24,15.23,15.23,15.23,15.33,15.33,1.749,1.749,1.75,1.751,1.838,1.839
3/25/2018 22:30:00,15min,Peter Sinks,UCC,270,12.3,13.8,11.5,14.11,14.03,13.47,13.42,3/25/2018 22:28:56,3/25/2018 22:28:58,3/25/2018 22:28:59,3/25/2018 22:28:59,14.06,14.01,3/25/2018 22:28:57,3/25/2018 22:28:57,11.01,10.97,11.52,11.53,3/25/2018 22:18:42,3/25/2018 22:18:41,3/25/2018 22:18:53,3/25/2018 22:18:52,11.45,11.41,3/25/2018 22:18:52,3/25/2018 22:18:52,12.29,12.24,12.18,12.20,12.30,12.26,0.6830,0.6640,0.4180,0.4070,0.5970,0.5960,-0,-0,25MAR2018:22:16:36,2.0,3/25/2018 22:18:09,0.5,246,50.4000,2490,3/25/2018 22:22:18,2430,3/25/2018 22:15:05,2456,12.9,13.69,13.69,13.69,13.69,3/25/2018 22:29:04,3/25/2018 22:29:04,3/25/2018 22:29:04,3/25/2018 22:29:04,13.9,13.9,3/25/2018 22:29:09,3/25/2018 22:29:09,11.37,11.37,11.37,11.37,3/25/2018 22:18:55,3/25/2018 22:18:55,3/25/2018 22:18:55,3/25/2018 22:18:55,11.56,11.56,3/25/2018 22:19:16,3/25/2018 22:19:15,12.22,12.22,12.22,12.22,12.27,12.27,0.515,0.515,0.515,0.516,0.575,0.575
3/25/2018 22:45:00,15min,Peter Sinks,UCC,270,13.8,15.3,11.8,15.49,15.46,14.99,15.06,3/25/2018 22:44:03,3/25/2018 22:44:01,3/25/2018 22:44:12,3/25/2018 22:44:14,15.48,15.43,3/25/2018 22:43:26,3/25/2018 22:43:26,11.46,11.44,11.90,11.90,3/25/2018 22:31:02,3/25/2018 22:31:02,3/25/2018 22:31:24,3/25/2018 22:31:24,11.75,11.71,3/25/2018 22:31:11,3/25/2018 22:31:11,13.83,13.78,13.38,13.42,13.83,13.78,1.0360,1.0410,0.9070,0.9240,1.0270,1.0270,-0,-0,25MAR2018:22:31:43,3.9,3/25/2018 22:37:45,2.1,5,21.8900,2460,3/25/2018 22:30:01,2430,3/25/2018 22:30:02,2456,12.9,15.2,15.2,15.2,15.2,3/25/2018 22:44:14,3/25/2018 22:44:13,3/25/2018 22:44:13,3/25/2018 22:44:14,15.39,15.39,3/25/2018 22:43:56,3/25/2018 22:43:55,11.78,11.78,11.78,11.78,3/25/2018 22:31:16,3/25/2018 22:31:16,3/25/2018 22:31:16,3/25/2018 22:31:16,11.77,11.77,3/25/2018 22:31:51,3/25/2018 22:31:51,13.58,13.59,13.59,13.59,13.76,13.76,0.96,0.96,0.96,0.96,1.019,1.019
3/25/2018 23:00:00,15min,Peter Sinks,UCC,270,14.0,15.0,12.8,15.25,15.18,14.68,14.77,3/25/2018 22:52:03,3/25/2018 22:52:02,3/25/2018 22:52:04,3/25/2018 22:52:03,15.04,15.00,3/25/2018 22:52:01,3/25/2018 22:52:01,12.52,12.52,13.00,12.99,3/25/2018 22:49:10,3/25/2018 22:49:10,3/25/2018 22:49:05,3/25/2018 22:49:11,12.73,12.69,3/25/2018 22:49:10,3/25/2018 22:49:10,13.99,13.96,13.96,13.99,14.03,13.98,0.5810,0.5640,0.4160,0.4320,0.5480,0.5480,-0,-0,25MAR2018:22:52:41,2.8,3/25/2018 22:47:25,0.9,181,41.7800,2460,3/25/2018 22:45:01,2430,3/25/2018 22:45:06,2455,12.9,14.87,14.87,14.87,14.87,3/25/2018 22:52:11,3/25/2018 22:52:11,3/25/2018 22:52:11,3/25/2018 22:52:11,15.19,15.18,3/25/2018 22:45:01,3/25/2018 22:45:01,12.82,12.82,12.82,12.82,3/25/2018 22:49:14,3/25/2018 22:49:13,3/25/2018 22:49:13,3/25/2018 22:49:13,12.82,12.82,3/25/2018 22:49:14,3/25/2018 22:49:13,13.98,13.98,13.98,13.98,14.02,14.02,0.486,0.485,0.486,0.486,0.545,0.544
3/25/2018 23:15:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.1,14.84,14.79,14.61,14.65,3/25/2018 23:00:22,3/25/2018 23:00:22,3/25/2018 23:01:23,3/25/2018 23:01:22,14.89,14.84,3/25/2018 23:00:25,3/25/2018 23:00:25,14.04,13.99,14.16,14.18,3/25/2018 23:14:56,3/25/2018 23:14:56,3/25/2018 23:11:59,3/25/2018 23:11:51,14.13,14.09,3/25/2018 23:12:18,3/25/2018 23:12:18,14.38,14.34,14.31,14.33,14.40,14.36,0.1520,0.1470,0.1070,0.1120,0.1780,0.1780,-0,-0,25MAR2018:23:13:46,0.9,3/25/2018 23:02:02,0.2,237,33.9800,2460,3/25/2018 23:00:01,2430,3/25/2018 23:00:06,2454,12.8,14.67,14.67,14.67,14.67,3/25/2018 23:01:29,3/25/2018 23:01:28,3/25/2018 23:01:28,3/25/2018 23:01:28,14.67,14.67,3/25/2018 23:01:50,3/25/2018 23:01:50,14.16,14.16,14.16,14.16,3/25/2018 23:12:05,3/25/2018 23:12:04,3/25/2018 23:12:04,3/25/2018 23:03:31,14.11,14.11,3/25/2018 23:12:48,3/25/2018 23:12:47,14.34,14.34,14.34,14.34,14.39,14.39,0.123,0.123,0.123,0.123,0.165,0.165
3/25/2018 23:30:00,15min,Peter Sinks,UCC,270,13.9,14.3,13.3,14.45,14.43,14.17,14.19,3/25/2018 23:24:24,3/25/2018 23:24:24,3/25/2018 23:16:50,3/25/2018 23:16:39,14.44,14.39,3/25/2018 23:25:50,3/25/2018 23:25:50,13.07,13.05,13.42,13.47,3/25/2018 23:27:11,3/25/2018 23:27:10,3/25/2018 23:27:48,3/25/2018 23:27:45,13.17,13.13,3/25/2018 23:27:16,3/25/2018 23:27:16,13.87,13.84,13.87,13.90,13.91,13.86,0.3290,0.3230,0.2180,0.2180,0.2880,0.2880,-0,-0,25MAR2018:23:29:14,2.8,3/25/2018 23:22:32,0.7,7,7.8010,2460,3/25/2018 23:15:01,2430,3/25/2018 23:15:04,2453,12.8,14.22,14.22,14.22,14.22,3/25/2018 23:16:46,3/25/2018 23:16:45,3/25/2018 23:16:45,3/25/2018 23:16:45,14.35,14.35,3/25/2018 23:25:26,3/25/2018 23:25:25,13.32,13.32,13.32,13.32,3/25/2018 23:27:53,3/25/2018 23:27:51,3/25/2018 23:27:51,3/25/2018 23:27:51,13.29,13.29,3/25/2018 23:28:11,3/25/2018 23:28:10,13.87,13.87,13.87,13.87,13.9,13.9,0.258,0.258,0.258,0.258,0.277,0.277
3/25/2018 23:45:00,15min,Peter Sinks,UCC,270,13.0,13.8,12.2,13.87,13.82,13.61,13.64,3/25/2018 23:31:25,3/25/2018 23:31:24,3/25/2018 23:31:24,3/25/2018 23:31:19,13.92,13.88,3/25/2018 23:31:29,3/25/2018 23:31:29,11.89,11.89,12.32,12.33,3/25/2018 23:42:50,3/25/2018 23:42:50,3/25/2018 23:42:44,3/25/2018 23:42:45,12.14,12.10,3/25/2018 23:42:47,3/25/2018 23:42:47,12.98,12.95,12.99,13.01,13.04,13.00,0.5130,0.5030,0.3870,0.3930,0.4820,0.4810,-0,-0,25MAR2018:23:34:05,1.3,3/25/2018 23:44:40,0.2,65,38.3000,2460,3/25/2018 23:30:02,2430,3/25/2018 23:30:01,2451,12.9,13.72,13.72,13.72,13.72,3/25/2018 23:31:34,3/25/2018 23:31:33,3/25/2018 23:31:33,3/25/2018 23:31:33,13.78,13.78,3/25/2018 23:31:34,3/25/2018 23:31:33,12.16,12.16,12.16,12.16,3/25/2018 23:42:55,3/25/2018 23:42:55,3/25/2018 23:42:54,3/25/2018 23:42:54,12.22,12.22,3/25/2018 23:43:00,3/25/2018 23:43:00,12.99,12.99,12.99,12.99,13.04,13.04,0.44,0.439,0.44,0.44,0.476,0.476
3/26/2018 00:00:00,15min,Peter Sinks,UCC,270,11.9,13.4,10.8,13.48,13.44,13.13,13.13,3/25/2018 23:49:06,3/25/2018 23:49:05,3/25/2018 23:49:23,3/25/2018 23:49:25,13.63,13.59,3/25/2018 23:49:05,3/25/2018 23:49:05,10.40,10.38,10.99,11.07,3/25/2018 23:57:54,3/25/2018 23:57:54,3/25/2018 23:57:56,3/25/2018 23:58:53,10.58,10.54,3/25/2018 23:57:56,3/25/2018 23:57:56,11.88,11.85,11.95,11.97,11.95,11.91,0.9310,0.9190,0.7060,0.6960,0.9000,0.8990,-0,-0,25MAR2018:23:47:02,1.3,3/25/2018 23:45:10,0.4,304,55.1200,2460,3/25/2018 23:45:02,2430,3/25/2018 23:45:01,2450,12.9,13.26,13.26,13.26,13.26,3/25/2018 23:49:15,3/25/2018 23:49:14,3/25/2018 23:49:14,3/25/2018 23:49:14,13.51,13.51,3/25/2018 23:49:32,3/25/2018 23:49:31,10.84,10.84,10.84,10.84,3/25/2018 23:57:59,3/25/2018 23:57:59,3/25/2018 23:57:59,3/25/2018 23:57:59,10.85,10.85,3/25/2018 23:58:21,3/25/2018 23:58:20,11.92,11.92,11.92,11.92,11.95,11.95,0.8,0.8,0.8,0.8,0.892,0.892
3/26/2018 00:15:00,15min,Peter Sinks,UCC,270,11.4,12.3,9.6,12.59,12.53,12.23,12.20,3/26/2018 00:05:26,3/26/2018 00:05:26,3/26/2018 00:05:35,3/26/2018 00:05:35,12.36,12.32,3/26/2018 00:05:26,3/26/2018 00:05:26,9.13,9.15,9.85,9.85,3/26/2018 00:13:49,3/26/2018 00:13:49,3/26/2018 00:14:34,3/26/2018 00:14:33,9.36,9.32,3/26/2018 00:14:33,3/26/2018 00:14:33,11.36,11.33,11.31,11.32,11.42,11.38,0.8170,0.7970,0.5160,0.5200,0.7280,0.7280,-0,-0,26MAR2018:00:14:09,2.0,3/26/2018 00:06:17,0.7,349,19.6700,2460,3/26/2018 00:00:02,2430,3/26/2018 00:00:01,2449,12.8,12.31,12.3,12.31,12.31,3/26/2018 00:05:38,3/26/2018 00:05:38,3/26/2018 00:05:38,3/26/2018 00:05:38,12.27,12.27,3/26/2018 00:05:55,3/26/2018 00:05:55,9.65,9.65,9.65,9.65,3/26/2018 00:14:45,3/26/2018 00:14:45,3/26/2018 00:14:45,3/26/2018 00:14:44,9.49,9.49,3/26/2018 00:14:23,3/26/2018 00:14:23,11.34,11.34,11.34,11.34,11.43,11.43,0.628,0.628,0.629,0.63,0.67,0.672
3/26/2018 00:30:00,15min,Peter Sinks,UCC,270,9.9,10.8,8.7,11.12,11.06,10.55,10.55,3/26/2018 00:20:49,3/26/2018 00:20:49,3/26/2018 00:20:49,3/26/2018 00:20:48,11.07,11.03,3/26/2018 00:22:11,3/26/2018 00:22:11,8.40,8.41,8.93,8.93,3/26/2018 00:17:10,3/26/2018 00:17:10,3/26/2018 00:17:14,3/26/2018 00:17:14,8.47,8.43,3/26/2018 00:17:13,3/26/2018 00:17:13,9.94,9.91,9.99,10.01,9.98,9.94,0.5540,0.5390,0.3280,0.3240,0.5030,0.5020,-0,-0,26MAR2018:00:29:34,2.0,3/26/2018 00:18:42,0.4,196,14.7800,2460,3/26/2018 00:15:02,2430,3/26/2018 00:15:01,2447,12.7,10.68,10.68,10.68,10.68,3/26/2018 00:20:56,3/26/2018 00:20:56,3/26/2018 00:20:56,3/26/2018 00:20:55,10.89,10.89,3/26/2018 00:22:25,3/26/2018 00:22:24,8.74,8.74,8.74,8.74,3/26/2018 00:17:17,3/26/2018 00:17:16,3/26/2018 00:17:16,3/26/2018 00:17:16,8.65,8.65,3/26/2018 00:17:23,3/26/2018 00:17:23,9.96,9.96,9.96,9.96,9.96,9.96,0.418,0.418,0.418,0.419,0.489,0.489
3/26/2018 00:45:00,15min,Peter Sinks,UCC,270,10.3,11.0,9.2,11.20,11.15,10.77,10.73,3/26/2018 00:44:57,3/26/2018 00:44:54,3/26/2018 00:44:34,3/26/2018 00:44:31,11.15,11.11,3/26/2018 00:44:57,3/26/2018 00:44:57,8.87,8.85,9.54,9.59,3/26/2018 00:30:16,3/26/2018 00:30:16,3/26/2018 00:30:38,3/26/2018 00:30:38,9.07,9.03,3/26/2018 00:30:23,3/26/2018 00:30:23,10.30,10.27,10.06,10.09,10.30,10.25,0.5160,0.5110,0.3650,0.3570,0.4840,0.4840,-0,-0,26MAR2018:00:41:19,0.0,3/26/2018 00:30:01,0.0,0,0.0000,2460,3/26/2018 00:30:02,2430,3/26/2018 00:30:01,2447,12.8,10.94,10.94,10.94,10.94,3/26/2018 00:44:46,3/26/2018 00:44:46,3/26/2018 00:44:46,3/26/2018 00:44:46,11.05,11.05,3/26/2018 00:44:56,3/26/2018 00:44:55,9.28,9.28,9.28,9.28,3/26/2018 00:30:29,3/26/2018 00:30:28,3/26/2018 00:30:28,3/26/2018 00:30:28,9.15,9.15,3/26/2018 00:30:46,3/26/2018 00:30:46,10.17,10.17,10.17,10.17,10.25,10.26,0.42,0.42,0.421,0.421,0.469,0.469
3/26/2018 01:00:00,15min,Peter Sinks,UCC,270,11.9,13.3,11.0,13.81,13.76,12.89,12.92,3/26/2018 00:57:08,3/26/2018 00:57:08,3/26/2018 00:57:11,3/26/2018 00:57:10,13.56,13.51,3/26/2018 00:57:09,3/26/2018 00:57:09,11.03,10.99,10.67,10.68,3/26/2018 00:49:35,3/26/2018 00:50:05,3/26/2018 00:45:01,3/26/2018 00:45:05,11.01,10.96,3/26/2018 00:45:03,3/26/2018 00:45:03,11.93,11.90,11.61,11.63,11.97,11.93,0.7420,0.7290,0.6680,0.6630,0.7160,0.7150,-0,-0,26MAR2018:00:48:59,5.7,3/26/2018 00:58:21,1.8,8,49.7000,2460,3/26/2018 00:45:02,2430,3/26/2018 00:45:01,2446,12.8,13.22,13.22,13.22,13.22,3/26/2018 00:57:17,3/26/2018 00:57:17,3/26/2018 00:57:16,3/26/2018 00:57:16,13.33,13.33,3/26/2018 00:57:31,3/26/2018 00:57:31,10.92,10.92,10.92,10.92,3/26/2018 00:45:03,3/26/2018 00:45:03,3/26/2018 00:45:02,3/26/2018 00:45:02,11.05,11.05,3/26/2018 00:45:01,3/26/2018 00:45:01,11.77,11.77,11.77,11.77,11.95,11.95,0.683,0.683,0.683,0.683,0.709,0.709
3/26/2018 01:15:00,15min,Peter Sinks,UCC,270,12.2,12.8,11.4,12.92,12.88,12.62,12.65,3/26/2018 01:10:25,3/26/2018 01:10:57,3/26/2018 01:11:08,3/26/2018 01:11:21,12.96,12.91,3/26/2018 01:10:26,3/26/2018 01:10:26,11.40,11.39,11.39,11.42,3/26/2018 01:00:31,3/26/2018 01:00:31,3/26/2018 01:00:01,3/26/2018 01:00:01,11.40,11.35,3/26/2018 01:00:01,3/26/2018 01:00:01,12.23,12.19,12.14,12.17,12.23,12.19,0.3930,0.3840,0.3120,0.3110,0.3900,0.3900,-0,-0,26MAR2018:01:09:38,4.2,3/26/2018 01:00:03,1.6,179,29.7300,2460,3/26/2018 01:00:02,2430,3/26/2018 01:00:01,2444,12.8,12.76,12.76,12.76,12.76,3/26/2018 01:11:19,3/26/2018 01:11:19,3/26/2018 01:11:18,3/26/2018 01:11:18,12.89,12.89,3/26/2018 01:10:56,3/26/2018 01:10:55,11.38,11.38,11.39,11.39,3/26/2018 01:00:01,3/26/2018 01:00:01,3/26/2018 01:00:01,3/26/2018 01:00:01,11.32,11.32,3/26/2018 01:00:01,3/26/2018 01:00:01,12.17,12.17,12.17,12.17,12.18,12.18,0.348,0.347,0.347,0.347,0.389,0.389
3/26/2018 01:30:00,15min,Peter Sinks,UCC,270,13.6,15.8,12.6,15.93,15.90,15.66,15.71,3/26/2018 01:28:07,3/26/2018 01:28:07,3/26/2018 01:28:08,3/26/2018 01:28:08,16.01,15.96,3/26/2018 01:27:56,3/26/2018 01:27:56,12.57,12.53,12.39,12.40,3/26/2018 01:15:35,3/26/2018 01:15:36,3/26/2018 01:15:01,3/26/2018 01:15:01,12.58,12.54,3/26/2018 01:15:35,3/26/2018 01:15:35,13.59,13.56,13.43,13.46,13.61,13.56,1.0440,1.0470,1.0100,1.0160,1.0030,1.0020,-0,-0,26MAR2018:01:22:52,5.9,3/26/2018 01:27:45,1.3,17,16.8500,2460,3/26/2018 01:15:01,2430,3/26/2018 01:15:03,2445,12.8,15.72,15.72,15.72,15.72,3/26/2018 01:28:10,3/26/2018 01:28:09,3/26/2018 01:28:09,3/26/2018 01:28:09,15.79,15.79,3/26/2018 01:28:17,3/26/2018 01:28:16,12.51,12.51,12.51,12.51,3/26/2018 01:15:41,3/26/2018 01:15:41,3/26/2018 01:15:41,3/26/2018 01:15:41,12.69,12.69,3/26/2018 01:15:53,3/26/2018 01:15:52,13.48,13.48,13.48,13.49,13.54,13.54,1.002,1.003,1.003,1.004,0.962,0.963
3/26/2018 01:45:00,15min,Peter Sinks,UCC,270,16.1,16.3,15.6,16.32,16.29,16.29,16.31,3/26/2018 01:40:38,3/26/2018 01:40:38,3/26/2018 01:40:44,3/26/2018 01:40:44,16.48,16.43,3/26/2018 01:43:09,3/26/2018 01:43:09,15.61,15.59,15.59,15.62,3/26/2018 01:30:47,3/26/2018 01:31:02,3/26/2018 01:30:04,3/26/2018 01:30:44,15.64,15.59,3/26/2018 01:30:30,3/26/2018 01:30:30,16.05,16.02,16.02,16.04,16.11,16.07,0.1950,0.1950,0.2030,0.1970,0.2270,0.2270,-0,-0,26MAR2018:01:37:03,6.6,3/26/2018 01:44:37,4.5,33,15.0900,2460,3/26/2018 01:30:02,2430,3/26/2018 01:30:01,2443,12.8,16.29,16.29,16.29,16.29,3/26/2018 01:40:52,3/26/2018 01:40:52,3/26/2018 01:40:51,3/26/2018 01:40:51,16.36,16.36,3/26/2018 01:43:35,3/26/2018 01:43:34,15.62,15.62,15.62,15.62,3/26/2018 01:30:51,3/26/2018 01:30:51,3/26/2018 01:30:51,3/26/2018 01:30:50,15.55,15.56,3/26/2018 01:30:01,3/26/2018 01:30:01,16.03,16.03,16.03,16.03,16.08,16.08,0.196,0.196,0.196,0.196,0.223,0.223
3/26/2018 02:00:00,15min,Peter Sinks,UCC,270,16.5,17.0,16.2,17.08,17.07,16.96,16.98,3/26/2018 01:56:39,3/26/2018 01:56:39,3/26/2018 01:55:19,3/26/2018 01:55:02,17.30,17.25,3/26/2018 01:56:52,3/26/2018 01:56:52,16.07,16.07,16.16,16.16,3/26/2018 01:51:08,3/26/2018 01:51:08,3/26/2018 01:51:09,3/26/2018 01:51:08,16.19,16.14,3/26/2018 01:51:07,3/26/2018 01:51:07,16.47,16.47,16.45,16.47,16.56,16.51,0.2770,0.2760,0.2500,0.2540,0.2630,0.2630,-0,-0,26MAR2018:01:45:01,7.5,3/26/2018 01:53:23,3.7,24,19.3600,2460,3/26/2018 01:45:01,2430,3/26/2018 01:45:02,2443,12.8,16.97,16.97,16.97,16.98,3/26/2018 01:57:08,3/26/2018 01:57:08,3/26/2018 01:57:07,3/26/2018 01:57:07,17.07,17.07,3/26/2018 01:56:10,3/26/2018 01:56:10,16.15,16.15,16.15,16.15,3/26/2018 01:51:19,3/26/2018 01:51:19,3/26/2018 01:51:19,3/26/2018 01:51:19,16.22,16.22,3/26/2018 01:51:33,3/26/2018 01:51:32,16.46,16.46,16.46,16.46,16.53,16.53,0.26,0.26,0.26,0.26,0.257,0.257
3/26/2018 02:15:00,15min,Peter Sinks,UCC,270,16.6,17.0,16.3,17.03,17.01,17.02,17.02,3/26/2018 02:07:22,3/26/2018 02:07:22,3/26/2018 02:07:23,3/26/2018 02:07:20,17.14,17.10,3/26/2018 02:07:17,3/26/2018 02:07:17,16.14,16.13,16.19,16.20,3/26/2018 02:12:41,3/26/2018 02:05:42,3/26/2018 02:12:41,3/26/2018 02:12:41,16.33,16.28,3/26/2018 02:13:56,3/26/2018 02:13:56,16.59,16.58,16.56,16.58,16.66,16.62,0.1900,0.1930,0.1770,0.1800,0.1880,0.1880,-0,-0,26MAR2018:02:14:01,7.0,3/26/2018 02:12:13,4.9,28,10.5200,2460,3/26/2018 02:00:03,2430,3/26/2018 02:00:01,2441,12.7,16.98,16.98,16.98,16.98,3/26/2018 02:07:27,3/26/2018 02:07:27,3/26/2018 02:07:27,3/26/2018 02:07:27,17.05,17.05,3/26/2018 02:07:31,3/26/2018 02:07:31,16.25,16.26,16.25,16.25,3/26/2018 02:12:50,3/26/2018 02:12:50,3/26/2018 02:12:49,3/26/2018 02:12:49,16.41,16.41,3/26/2018 02:14:02,3/26/2018 02:14:01,16.58,16.58,16.58,16.58,16.64,16.64,0.177,0.176,0.177,0.177,0.174,0.174
3/26/2018 02:30:00,15min,Peter Sinks,UCC,270,16.4,16.6,16.1,16.66,16.64,16.58,16.61,3/26/2018 02:22:35,3/26/2018 02:22:35,3/26/2018 02:22:39,3/26/2018 02:22:40,16.70,16.66,3/26/2018 02:22:40,3/26/2018 02:22:40,15.74,15.73,15.94,15.95,3/26/2018 02:29:50,3/26/2018 02:29:50,3/26/2018 02:26:42,3/26/2018 02:26:41,15.95,15.91,3/26/2018 02:26:40,3/26/2018 02:26:40,16.37,16.36,16.36,16.37,16.46,16.41,0.1610,0.1610,0.1220,0.1240,0.1180,0.1180,-0,-0,26MAR2018:02:15:01,8.5,3/26/2018 02:18:54,4.9,26,17.1800,2460,3/26/2018 02:15:01,2430,3/26/2018 02:15:02,2440,12.8,16.59,16.59,16.59,16.59,3/26/2018 02:22:46,3/26/2018 02:22:45,3/26/2018 02:22:45,3/26/2018 02:22:45,16.61,16.61,3/26/2018 02:28:09,3/26/2018 02:28:08,15.98,15.98,15.98,15.98,3/26/2018 02:26:47,3/26/2018 02:26:46,3/26/2018 02:26:46,3/26/2018 02:26:46,16.14,16.14,3/26/2018 02:26:59,3/26/2018 02:26:59,16.37,16.37,16.37,16.37,16.44,16.44,0.122,0.122,0.122,0.123,0.084,0.084
3/26/2018 02:45:00,15min,Peter Sinks,UCC,270,16.5,16.9,16.1,16.91,16.92,16.87,16.89,3/26/2018 02:44:51,3/26/2018 02:44:46,3/26/2018 02:43:30,3/26/2018 02:43:31,17.05,17.00,3/26/2018 02:44:13,3/26/2018 02:44:13,15.87,15.87,16.02,16.03,3/26/2018 02:39:30,3/26/2018 02:39:30,3/26/2018 02:39:30,3/26/2018 02:39:30,16.09,16.04,3/26/2018 02:39:32,3/26/2018 02:39:32,16.53,16.52,16.54,16.55,16.59,16.55,0.2170,0.2170,0.1920,0.1940,0.2030,0.2030,-0,-0,26MAR2018:02:44:57,6.6,3/26/2018 02:39:44,3.8,43,17.8000,2460,3/26/2018 02:30:02,2430,3/26/2018 02:30:01,2440,12.8,16.86,16.86,16.86,16.86,3/26/2018 02:44:57,3/26/2018 02:44:58,3/26/2018 02:44:56,3/26/2018 02:44:56,16.96,16.96,3/26/2018 02:44:33,3/26/2018 02:44:32,16.01,16.01,16.01,16.01,3/26/2018 02:39:42,3/26/2018 02:39:41,3/26/2018 02:39:41,3/26/2018 02:39:41,16.16,16.16,3/26/2018 02:39:46,3/26/2018 02:39:45,16.53,16.53,16.53,16.53,16.56,16.56,0.199,0.199,0.199,0.199,0.185,0.185
3/26/2018 03:00:00,15min,Peter Sinks,UCC,270,15.9,16.9,13.5,16.86,16.87,16.82,16.83,3/26/2018 02:45:12,3/26/2018 02:45:13,3/26/2018 02:45:31,3/26/2018 02:45:31,16.98,16.93,3/26/2018 02:45:10,3/26/2018 02:45:10,12.66,12.69,13.84,13.82,3/26/2018 02:58:03,3/26/2018 02:58:03,3/26/2018 03:00:00,3/26/2018 03:00:00,13.23,13.19,3/26/2018 02:58:15,3/26/2018 02:58:15,15.87,15.86,15.95,15.96,15.95,15.90,1.1000,1.0920,0.8220,0.8180,1.0080,1.0080,-0,-0,26MAR2018:02:58:29,11.0,3/26/2018 02:48:46,2.6,353,31.6300,2490,3/26/2018 02:48:47,2430,3/26/2018 02:45:02,2440,12.7,16.85,16.85,16.85,16.85,3/26/2018 02:45:01,3/26/2018 02:45:01,3/26/2018 02:45:01,3/26/2018 02:45:01,16.92,16.92,3/26/2018 02:45:01,3/26/2018 02:45:01,13.61,13.61,13.61,13.61,3/26/2018 02:58:16,3/26/2018 02:58:16,3/26/2018 02:58:16,3/26/2018 02:58:16,13.47,13.47,3/26/2018 02:58:27,3/26/2018 02:58:26,15.93,15.93,15.93,15.93,15.97,15.97,0.917,0.917,0.918,0.919,0.964,0.965
3/26/2018 03:15:00,15min,Peter Sinks,UCC,270,11.6,16.0,5.9,16.36,16.29,15.67,15.70,3/26/2018 03:03:24,3/26/2018 03:03:24,3/26/2018 03:03:13,3/26/2018 03:03:11,16.22,16.17,3/26/2018 03:03:22,3/26/2018 03:03:22,4.89,4.97,6.59,6.51,3/26/2018 03:13:49,3/26/2018 03:13:46,3/26/2018 03:13:54,3/26/2018 03:13:54,5.63,5.60,3/26/2018 03:13:55,3/26/2018 03:13:55,11.58,11.60,11.73,11.72,11.67,11.63,2.7570,2.7210,2.1740,2.1910,2.4940,2.4930,-0,-0,26MAR2018:03:14:49,3.5,3/26/2018 03:02:07,1.5,41,70.3100,2460,3/26/2018 03:00:04,2430,3/26/2018 03:00:01,2435,12.8,15.96,15.96,15.96,15.96,3/26/2018 03:03:25,3/26/2018 03:03:25,3/26/2018 03:03:24,3/26/2018 03:03:24,16,16,3/26/2018 03:03:35,3/26/2018 03:03:34,5.989,5.996,5.987,5.978,3/26/2018 03:13:57,3/26/2018 03:13:57,3/26/2018 03:13:57,3/26/2018 03:13:57,5.885,5.883,3/26/2018 03:14:12,3/26/2018 03:14:12,11.67,11.67,11.67,11.67,11.7,11.7,2.375,2.372,2.374,2.376,2.429,2.428
3/26/2018 03:30:00,15min,Peter Sinks,UCC,270,9.3,14.1,5.0,15.31,15.41,14.20,14.00,3/26/2018 03:15:07,3/26/2018 03:15:05,3/26/2018 03:15:09,3/26/2018 03:15:09,14.73,14.68,3/26/2018 03:15:21,3/26/2018 03:15:21,4.07,4.16,5.81,5.58,3/26/2018 03:23:50,3/26/2018 03:23:50,3/26/2018 03:23:45,3/26/2018 03:23:44,4.60,4.56,3/26/2018 03:23:50,3/26/2018 03:23:50,9.31,9.29,8.99,9.13,9.39,9.35,2.1190,2.1040,1.5550,1.5270,1.8930,1.8910,-0,-0,26MAR2018:03:23:37,3.5,3/26/2018 03:15:06,0.8,53,75.4700,2460,3/26/2018 03:15:05,2430,3/26/2018 03:15:01,2433,12.8,14.43,14.42,14.43,14.43,3/26/2018 03:15:18,3/26/2018 03:15:17,3/26/2018 03:15:17,3/26/2018 03:15:17,13.76,13.76,3/26/2018 03:15:27,3/26/2018 03:15:26,5.023,5.026,5.023,5.021,3/26/2018 03:23:53,3/26/2018 03:23:53,3/26/2018 03:23:53,3/26/2018 03:23:52,5.01,5.009,3/26/2018 03:24:09,3/26/2018 03:24:09,9.22,9.22,9.22,9.22,9.41,9.41,1.745,1.742,1.744,1.746,1.785,1.785
3/26/2018 03:45:00,15min,Peter Sinks,UCC,270,4.5,8.6,0.4,9.83,9.98,7.97,8.00,3/26/2018 03:34:51,3/26/2018 03:34:51,3/26/2018 03:38:37,3/26/2018 03:34:53,9.29,9.25,3/26/2018 03:34:52,3/26/2018 03:34:52,-0.40,-1.03,0.46,0.40,3/26/2018 03:42:22,3/26/2018 03:42:18,3/26/2018 03:42:40,3/26/2018 03:42:40,0.36,0.32,3/26/2018 03:42:40,3/26/2018 03:42:40,4.48,4.44,4.40,4.50,4.57,4.53,1.9650,2.0750,1.6270,1.7350,1.7380,1.7360,-0,-0,26MAR2018:03:32:36,2.2,3/26/2018 03:38:03,0.6,284,58.3000,2490,3/26/2018 03:44:28,2430,3/26/2018 03:30:01,2446,12.7,8.58,8.57,8.58,8.59,3/26/2018 03:34:56,3/26/2018 03:34:56,3/26/2018 03:34:56,3/26/2018 03:34:56,8.58,8.58,3/26/2018 03:35:03,3/26/2018 03:35:03,0.336,0.34,0.336,0.334,3/26/2018 03:42:45,3/26/2018 03:42:44,3/26/2018 03:42:44,3/26/2018 03:42:44,0.523,0.522,3/26/2018 03:43:01,3/26/2018 03:43:00,4.501,4.499,4.498,4.496,4.635,4.632,1.774,1.772,1.773,1.774,1.701,1.7
3/26/2018 04:00:00,15min,Peter Sinks,UCC,270,2.1,4.3,-1.1,4.64,5.09,3.71,3.71,3/26/2018 03:45:39,3/26/2018 03:52:16,3/26/2018 03:55:09,3/26/2018 03:55:07,4.60,4.57,3/26/2018 03:45:49,3/26/2018 03:45:49,-2.38,-3.65,-1.17,-1.22,3/26/2018 03:49:18,3/26/2018 03:48:56,3/26/2018 03:49:18,3/26/2018 03:49:18,-1.49,-1.53,3/26/2018 03:49:17,3/26/2018 03:49:17,2.12,2.14,2.00,2.01,2.17,2.13,1.4090,1.6550,1.0820,1.0650,1.2880,1.2870,-0,-0,26MAR2018:03:45:01,2.8,3/26/2018 03:51:03,0.7,330,41.2700,2490,3/26/2018 03:45:07,2460,3/26/2018 03:45:01,2471,12.8,4.091,4.091,4.092,4.093,3/26/2018 03:45:52,3/26/2018 03:45:51,3/26/2018 03:45:51,3/26/2018 03:45:51,4.413,4.414,3/26/2018 03:46:01,3/26/2018 03:46:00,-1.435,-1.417,-1.426,-1.439,3/26/2018 03:49:24,3/26/2018 03:49:24,3/26/2018 03:49:23,3/26/2018 03:49:23,-0.723,-0.723,3/26/2018 03:49:35,3/26/2018 03:49:34,2.058,2.059,2.059,2.059,2.145,2.145,1.223,1.22,1.222,1.223,1.215,1.215
3/26/2018 04:15:00,15min,Peter Sinks,UCC,270,5.6,8.1,2.9,8.02,8.41,7.92,7.95,3/26/2018 04:11:58,3/26/2018 04:11:58,3/26/2018 04:12:08,3/26/2018 04:12:06,8.32,8.28,3/26/2018 04:12:05,3/26/2018 04:12:05,2.72,2.59,2.82,2.82,3/26/2018 04:00:46,3/26/2018 04:00:44,3/26/2018 04:00:44,3/26/2018 04:00:45,2.96,2.92,3/26/2018 04:00:46,3/26/2018 04:00:46,5.48,5.63,5.44,5.44,5.57,5.53,1.5170,1.5640,1.5730,1.5690,1.5640,1.5630,-0,-0,26MAR2018:04:13:41,2.4,3/26/2018 04:09:03,0.6,235,31.3600,2490,3/26/2018 04:00:01,2460,3/26/2018 04:00:02,2484,12.8,8.03,8.03,8.03,8.03,3/26/2018 04:12:12,3/26/2018 04:12:12,3/26/2018 04:12:12,3/26/2018 04:12:12,8.16,8.16,3/26/2018 04:12:28,3/26/2018 04:12:27,2.785,2.787,2.787,2.786,3/26/2018 04:00:53,3/26/2018 04:00:52,3/26/2018 04:00:52,3/26/2018 04:00:52,3.002,3.002,3/26/2018 04:01:11,3/26/2018 04:01:10,5.467,5.468,5.469,5.47,5.497,5.499,1.562,1.562,1.561,1.561,1.584,1.584
3/26/2018 04:30:00,15min,Peter Sinks,UCC,270,6.4,9.3,3.3,9.11,9.53,9.33,9.39,3/26/2018 04:19:11,3/26/2018 04:19:13,3/26/2018 04:19:10,3/26/2018 04:19:13,9.36,9.32,3/26/2018 04:19:06,3/26/2018 04:19:06,3.10,2.47,3.80,3.80,3/26/2018 04:28:30,3/26/2018 04:28:29,3/26/2018 04:29:59,3/26/2018 04:29:59,3.04,3.00,3/26/2018 04:28:29,3/26/2018 04:28:29,6.41,6.33,6.72,6.74,6.44,6.40,1.7890,2.0830,1.5220,1.5290,1.8350,1.8330,-0,-0,26MAR2018:04:22:03,2.2,3/26/2018 04:24:30,0.8,348,65.7100,2490,3/26/2018 04:15:01,2460,3/26/2018 04:15:02,2482,12.8,9.29,9.29,9.29,9.29,3/26/2018 04:19:17,3/26/2018 04:19:17,3/26/2018 04:19:17,3/26/2018 04:19:16,9.25,9.25,3/26/2018 04:19:24,3/26/2018 04:19:23,3.408,3.412,3.41,3.409,3/26/2018 04:28:39,3/26/2018 04:28:39,3/26/2018 04:28:39,3/26/2018 04:28:38,3.188,3.187,3/26/2018 04:28:50,3/26/2018 04:28:50,6.57,6.57,6.569,6.568,6.458,6.457,1.677,1.676,1.677,1.678,1.788,1.789
3/26/2018 04:45:00,15min,Peter Sinks,UCC,270,9.8,14.1,3.8,13.90,14.28,14.57,14.60,3/26/2018 04:41:59,3/26/2018 04:39:58,3/26/2018 04:41:59,3/26/2018 04:41:59,14.07,14.03,3/26/2018 04:42:04,3/26/2018 04:42:04,3.50,2.91,3.25,3.25,3/26/2018 04:31:52,3/26/2018 04:31:51,3/26/2018 04:31:49,3/26/2018 04:31:49,3.64,3.60,3/26/2018 04:31:26,3/26/2018 04:31:26,9.71,9.96,9.98,10.01,9.76,9.72,3.2290,3.3610,3.3800,3.3750,3.2660,3.2640,-0,-0,26MAR2018:04:30:37,4.8,3/26/2018 04:41:42,2.0,51,62.2200,2490,3/26/2018 04:30:01,2460,3/26/2018 04:30:02,2482,12.8,14.26,14.26,14.26,14.26,3/26/2018 04:42:04,3/26/2018 04:42:04,3/26/2018 04:42:03,3/26/2018 04:42:03,13.86,13.86,3/26/2018 04:42:08,3/26/2018 04:42:07,3.715,3.718,3.716,3.716,3/26/2018 04:31:57,3/26/2018 04:31:56,3/26/2018 04:31:56,3/26/2018 04:31:56,3.8,3.799,3/26/2018 04:31:39,3/26/2018 04:31:39,9.83,9.83,9.84,9.84,9.59,9.59,3.336,3.335,3.334,3.334,3.279,3.278
3/26/2018 05:00:00,15min,Peter Sinks,UCC,270,8.8,13.9,3.8,13.85,14.20,13.86,13.89,3/26/2018 04:45:03,3/26/2018 04:45:04,3/26/2018 04:45:04,3/26/2018 04:45:04,14.00,13.95,3/26/2018 04:45:03,3/26/2018 04:45:03,3.03,1.58,3.76,3.60,3/26/2018 04:59:44,3/26/2018 04:59:43,3/26/2018 04:59:45,3/26/2018 04:59:43,3.80,3.77,3/26/2018 04:59:44,3/26/2018 04:59:44,8.78,8.57,8.76,8.76,8.87,8.83,1.8400,2.0640,1.8050,1.8200,1.7860,1.7850,-0,-0,26MAR2018:04:53:07,5.5,3/26/2018 04:46:42,1.7,174,49.3000,2490,3/26/2018 04:45:01,2460,3/26/2018 04:45:04,2480,12.8,13.99,13.99,13.98,13.97,3/26/2018 04:45:01,3/26/2018 04:45:01,3/26/2018 04:45:01,3/26/2018 04:45:01,13.78,13.78,3/26/2018 04:45:12,3/26/2018 04:45:12,3.367,3.394,3.381,3.37,3/26/2018 04:59:51,3/26/2018 04:59:50,3/26/2018 04:59:50,3/26/2018 04:59:50,4.315,4.282,3/26/2018 05:00:00,3/26/2018 05:00:00,8.8,8.8,8.8,8.79,9.01,9,1.843,1.842,1.842,1.841,1.74,1.74
3/26/2018 05:15:00,15min,Peter Sinks,UCC,270,5.6,8.6,3.6,9.09,9.63,9.13,9.29,3/26/2018 05:15:00,3/26/2018 05:15:00,3/26/2018 05:15:00,3/26/2018 05:15:00,8.93,8.89,3/26/2018 05:14:58,3/26/2018 05:14:58,3.33,1.88,2.96,2.91,3/26/2018 05:07:51,3/26/2018 05:07:48,3/26/2018 05:11:30,3/26/2018 05:11:27,3.80,3.77,3/26/2018 05:08:16,3/26/2018 05:08:16,5.62,5.66,5.54,5.57,5.65,5.61,1.1380,1.4160,1.2120,1.2310,1.0570,1.0560,-0,-0,26MAR2018:05:00:15,2.8,3/26/2018 05:10:13,0.8,123,62.9200,2490,3/26/2018 05:00:01,2460,3/26/2018 05:00:02,2477,12.8,8.99,9,9.01,9.02,3/26/2018 05:15:00,3/26/2018 05:15:00,3/26/2018 05:15:00,3/26/2018 05:15:00,8.22,8.24,3/26/2018 05:15:00,3/26/2018 05:15:00,3.207,3.222,3.22,3.218,3/26/2018 05:08:01,3/26/2018 05:08:01,3/26/2018 05:08:01,3/26/2018 05:08:01,3.904,3.904,3/26/2018 05:08:31,3/26/2018 05:08:30,5.554,5.556,5.557,5.559,5.551,5.553,1.159,1.159,1.16,1.161,0.959,0.961
3/26/2018 05:30:00,15min,Peter Sinks,UCC,270,11.5,14.1,7.9,14.15,14.41,14.15,14.17,3/26/2018 05:29:57,3/26/2018 05:29:52,3/26/2018 05:29:53,3/26/2018 05:29:52,14.28,14.24,3/26/2018 05:29:51,3/26/2018 05:29:51,7.62,7.34,7.87,7.85,3/26/2018 05:17:01,3/26/2018 05:17:01,3/26/2018 05:17:00,3/26/2018 05:17:00,7.96,7.92,3/26/2018 05:17:08,3/26/2018 05:17:08,11.37,11.54,11.56,11.60,11.47,11.43,1.6440,1.7000,1.7530,1.7390,1.6200,1.6190,-0,-0,26MAR2018:05:29:17,2.8,3/26/2018 05:19:35,1.2,84,48.4600,2490,3/26/2018 05:15:01,2460,3/26/2018 05:15:02,2481,12.8,14.18,14.18,14.18,14.18,3/26/2018 05:30:00,3/26/2018 05:30:00,3/26/2018 05:29:59,3/26/2018 05:29:59,14.08,14.08,3/26/2018 05:30:00,3/26/2018 05:30:00,7.742,7.745,7.744,7.743,3/26/2018 05:17:09,3/26/2018 05:17:09,3/26/2018 05:17:08,3/26/2018 05:17:08,8.07,8.07,3/26/2018 05:17:22,3/26/2018 05:17:21,11.47,11.48,11.48,11.48,11.35,11.36,1.686,1.686,1.686,1.686,1.609,1.609
3/26/2018 05:45:00,15min,Peter Sinks,UCC,270,14.1,14.8,12.6,14.76,14.81,14.88,14.88,3/26/2018 05:38:37,3/26/2018 05:38:36,3/26/2018 05:38:35,3/26/2018 05:38:32,14.87,14.83,3/26/2018 05:38:36,3/26/2018 05:38:36,12.48,12.24,12.48,12.51,3/26/2018 05:32:55,3/26/2018 05:32:53,3/26/2018 05:32:53,3/26/2018 05:32:53,12.72,12.67,3/26/2018 05:32:55,3/26/2018 05:32:55,14.12,14.14,14.16,14.16,14.17,14.13,0.6310,0.6590,0.6400,0.6400,0.6240,0.6240,-0,0,26MAR2018:05:44:34,7.9,3/26/2018 05:37:37,2.5,19,70.8300,2520,3/26/2018 05:37:34,2460,3/26/2018 05:30:01,2487,12.7,14.81,14.82,14.81,14.81,3/26/2018 05:38:42,3/26/2018 05:38:42,3/26/2018 05:38:42,3/26/2018 05:38:41,14.7,14.7,3/26/2018 05:38:56,3/26/2018 05:38:56,12.55,12.55,12.55,12.55,3/26/2018 05:33:01,3/26/2018 05:33:01,3/26/2018 05:33:00,3/26/2018 05:33:00,12.74,12.74,3/26/2018 05:32:13,3/26/2018 05:32:12,14.14,14.14,14.14,14.14,14.14,14.14,0.633,0.633,0.633,0.633,0.612,0.612
3/26/2018 06:00:00,15min,Peter Sinks,UCC,270,14.6,14.8,14.4,14.81,14.86,14.85,14.86,3/26/2018 05:51:26,3/26/2018 05:51:25,3/26/2018 05:48:22,3/26/2018 05:48:21,14.88,14.83,3/26/2018 05:53:17,3/26/2018 05:53:17,14.32,14.18,14.22,14.22,3/26/2018 05:58:39,3/26/2018 05:58:38,3/26/2018 05:58:38,3/26/2018 05:58:38,14.36,14.32,3/26/2018 05:58:41,3/26/2018 05:58:41,14.60,14.58,14.61,14.62,14.65,14.60,0.1100,0.1340,0.1230,0.1250,0.1030,0.1030,0,0,26MAR2018:06:00:00,7.9,3/26/2018 05:46:31,3.0,53,38.6000,2520,3/26/2018 05:57:02,2460,3/26/2018 05:45:03,2486,12.8,14.81,14.81,14.81,14.81,3/26/2018 05:48:55,3/26/2018 05:48:55,3/26/2018 05:48:55,3/26/2018 05:48:54,14.85,14.85,3/26/2018 05:53:47,3/26/2018 05:53:46,14.34,14.34,14.34,14.34,3/26/2018 05:58:46,3/26/2018 05:58:46,3/26/2018 05:58:45,3/26/2018 05:58:45,14.49,14.49,3/26/2018 05:46:33,3/26/2018 05:46:32,14.6,14.6,14.6,14.6,14.63,14.63,0.114,0.114,0.114,0.114,0.078,0.078
3/26/2018 06:15:00,15min,Peter Sinks,UCC,270,14.4,14.6,13.9,14.58,14.62,14.71,14.73,3/26/2018 06:03:23,3/26/2018 06:01:26,3/26/2018 06:01:25,3/26/2018 06:01:25,14.66,14.62,3/26/2018 06:10:33,3/26/2018 06:10:33,13.85,13.67,13.82,13.82,3/26/2018 06:13:10,3/26/2018 06:13:08,3/26/2018 06:13:08,3/26/2018 06:13:09,13.85,13.80,3/26/2018 06:13:24,3/26/2018 06:13:24,14.36,14.34,14.42,14.44,14.42,14.37,0.1470,0.1690,0.1550,0.1610,0.1790,0.1790,1,3,26MAR2018:06:15:00,8.1,3/26/2018 06:01:32,3.3,76,25.6500,2520,3/26/2018 06:01:45,2460,3/26/2018 06:00:08,2481,12.8,14.62,14.62,14.62,14.62,3/26/2018 06:01:36,3/26/2018 06:01:35,3/26/2018 06:01:35,3/26/2018 06:01:35,14.62,14.63,3/26/2018 06:03:36,3/26/2018 06:03:35,13.86,13.87,13.87,13.87,3/26/2018 06:13:21,3/26/2018 06:13:20,3/26/2018 06:13:20,3/26/2018 06:13:20,14.01,14.01,3/26/2018 06:13:52,3/26/2018 06:13:52,14.39,14.39,14.39,14.39,14.4,14.4,0.148,0.148,0.148,0.148,0.161,0.161
3/26/2018 06:30:00,15min,Peter Sinks,UCC,270,14.0,14.3,13.6,14.32,14.44,14.49,14.44,3/26/2018 06:20:39,3/26/2018 06:20:39,3/26/2018 06:25:09,3/26/2018 06:19:05,14.44,14.39,3/26/2018 06:20:41,3/26/2018 06:20:41,13.35,13.04,13.55,13.48,3/26/2018 06:26:04,3/26/2018 06:26:00,3/26/2018 06:16:50,3/26/2018 06:16:50,13.55,13.50,3/26/2018 06:26:04,3/26/2018 06:26:04,14.01,14.00,14.12,14.09,14.06,14.02,0.1700,0.2180,0.1660,0.1650,0.1510,0.1510,5,8,26MAR2018:06:30:00,7.0,3/26/2018 06:18:41,2.1,44,30.6000,2490,3/26/2018 06:15:01,2430,3/26/2018 06:16:55,2460,12.8,14.34,14.34,14.34,14.34,3/26/2018 06:15:01,3/26/2018 06:15:01,3/26/2018 06:15:01,3/26/2018 06:19:14,14.34,14.34,3/26/2018 06:15:55,3/26/2018 06:15:54,13.58,13.59,13.58,13.58,3/26/2018 06:26:10,3/26/2018 06:26:09,3/26/2018 06:26:09,3/26/2018 06:26:09,13.7,13.7,3/26/2018 06:26:28,3/26/2018 06:26:27,14.06,14.06,14.06,14.06,14.05,14.05,0.155,0.155,0.155,0.155,0.126,0.126
3/26/2018 06:45:00,15min,Peter Sinks,UCC,270,14.4,14.7,14.0,14.63,14.62,14.74,14.71,3/26/2018 06:44:55,3/26/2018 06:44:41,3/26/2018 06:40:57,3/26/2018 06:44:56,14.75,14.70,3/26/2018 06:43:21,3/26/2018 06:43:21,13.81,13.72,14.12,14.09,3/26/2018 06:34:15,3/26/2018 06:34:15,3/26/2018 06:34:16,3/26/2018 06:34:16,13.92,13.88,3/26/2018 06:34:15,3/26/2018 06:34:15,14.39,14.38,14.49,14.46,14.45,14.41,0.1630,0.1640,0.1440,0.1490,0.1960,0.1960,14,31,26MAR2018:06:45:00,5.3,3/26/2018 06:40:39,2.1,4,27.3100,4920,3/26/2018 06:33:41,2430,3/26/2018 06:30:07,4279,12.7,14.66,14.66,14.66,14.66,3/26/2018 06:45:00,3/26/2018 06:45:00,3/26/2018 06:45:00,3/26/2018 06:45:00,14.68,14.68,3/26/2018 06:44:54,3/26/2018 06:44:54,14.01,14.01,14.01,14.01,3/26/2018 06:34:25,3/26/2018 06:34:25,3/26/2018 06:34:25,3/26/2018 06:34:25,14.01,14.01,3/26/2018 06:34:35,3/26/2018 06:34:35,14.43,14.43,14.43,14.43,14.42,14.42,0.15,0.15,0.15,0.15,0.183,0.183
3/26/2018 07:00:00,15min,Peter Sinks,UCC,270,14.6,14.9,14.3,14.84,14.72,15.21,15.19,3/26/2018 06:59:46,3/26/2018 06:59:46,3/26/2018 06:59:17,3/26/2018 06:59:17,14.91,14.87,3/26/2018 06:59:13,3/26/2018 06:59:13,13.94,13.92,14.44,14.38,3/26/2018 06:51:49,3/26/2018 06:51:49,3/26/2018 06:51:50,3/26/2018 06:51:50,14.15,14.11,3/26/2018 06:47:27,3/26/2018 06:47:27,14.53,14.50,14.87,14.83,14.62,14.58,0.1450,0.1300,0.1590,0.1560,0.1420,0.1420,49,81,26MAR2018:06:51:07,12.5,3/26/2018 06:59:12,3.2,47,54.2200,4860,3/26/2018 06:45:02,4710,3/26/2018 06:59:06,4788,12.7,14.96,14.96,14.96,14.96,3/26/2018 06:59:29,3/26/2018 06:59:29,3/26/2018 06:59:29,3/26/2018 06:59:29,14.82,14.82,3/26/2018 06:59:43,3/26/2018 06:59:42,14.28,14.28,14.28,14.28,3/26/2018 06:51:59,3/26/2018 06:51:59,3/26/2018 06:51:59,3/26/2018 06:51:58,14.26,14.26,3/26/2018 06:52:12,3/26/2018 06:52:11,14.68,14.68,14.68,14.68,14.6,14.6,0.132,0.132,0.132,0.132,0.117,0.118
3/26/2018 07:15:00,15min,Peter Sinks,UCC,270,15.1,15.4,14.8,15.34,15.33,15.49,15.49,3/26/2018 07:14:55,3/26/2018 07:14:55,3/26/2018 07:14:20,3/26/2018 07:14:21,15.50,15.45,3/26/2018 07:13:33,3/26/2018 07:13:33,14.71,14.60,14.85,14.84,3/26/2018 07:07:21,3/26/2018 07:00:01,3/26/2018 07:07:20,3/26/2018 07:07:20,14.69,14.65,3/26/2018 07:00:02,3/26/2018 07:00:02,15.12,15.08,15.22,15.21,15.18,15.14,0.1410,0.1630,0.1120,0.1130,0.1540,0.1540,78,137,26MAR2018:07:15:00,11.6,3/26/2018 07:08:40,4.6,91,35.3600,4800,3/26/2018 07:00:09,4740,3/26/2018 07:00:02,4770,12.6,15.38,15.38,15.38,15.38,3/26/2018 07:14:26,3/26/2018 07:14:26,3/26/2018 07:14:26,3/26/2018 07:14:26,15.41,15.41,3/26/2018 07:14:13,3/26/2018 07:14:12,14.84,14.85,14.84,14.84,3/26/2018 07:07:27,3/26/2018 07:07:26,3/26/2018 07:07:26,3/26/2018 07:07:26,14.79,14.79,3/26/2018 07:00:12,3/26/2018 07:00:12,15.15,15.15,15.15,15.15,15.15,15.15,0.124,0.124,0.124,0.124,0.146,0.146
3/26/2018 07:30:00,15min,Peter Sinks,UCC,270,15.4,15.7,15.2,15.66,15.66,16.11,16.09,3/26/2018 07:29:49,3/26/2018 07:29:49,3/26/2018 07:27:44,3/26/2018 07:27:44,15.87,15.82,3/26/2018 07:29:47,3/26/2018 07:29:47,15.09,15.08,15.28,15.27,3/26/2018 07:21:57,3/26/2018 07:21:57,3/26/2018 07:22:22,3/26/2018 07:22:22,15.19,15.15,3/26/2018 07:21:56,3/26/2018 07:21:56,15.36,15.35,15.57,15.56,15.45,15.40,0.0940,0.0980,0.1480,0.1460,0.1350,0.1350,127,206,26MAR2018:07:28:23,12.5,3/26/2018 07:26:12,3.2,132,45.0900,4830,3/26/2018 07:23:49,4740,3/26/2018 07:22:12,4782,12.7,15.74,15.74,15.74,15.74,3/26/2018 07:27:49,3/26/2018 07:27:49,3/26/2018 07:27:48,3/26/2018 07:27:48,15.71,15.71,3/26/2018 07:30:00,3/26/2018 07:30:00,15.24,15.24,15.24,15.24,3/26/2018 07:22:07,3/26/2018 07:22:07,3/26/2018 07:22:07,3/26/2018 07:22:07,15.2,15.2,3/26/2018 07:22:43,3/26/2018 07:22:42,15.46,15.46,15.46,15.46,15.42,15.42,0.109,0.109,0.109,0.109,0.111,0.111
3/26/2018 07:45:00,15min,Peter Sinks,UCC,270,15.7,16.1,15.6,16.00,16.03,16.82,16.78,3/26/2018 07:44:03,3/26/2018 07:44:01,3/26/2018 07:41:37,3/26/2018 07:41:36,16.17,16.12,3/26/2018 07:44:03,3/26/2018 07:44:03,15.41,15.42,15.70,15.68,3/26/2018 07:40:18,3/26/2018 07:40:18,3/26/2018 07:32:19,3/26/2018 07:32:18,15.57,15.53,3/26/2018 07:34:26,3/26/2018 07:34:26,15.63,15.64,16.03,16.01,15.81,15.76,0.1050,0.1090,0.2530,0.2510,0.0990,0.0990,216,374,26MAR2018:07:43:07,11.0,3/26/2018 07:33:19,3.8,91,51.3800,4890,3/26/2018 07:31:36,4770,3/26/2018 07:30:01,4809,12.8,16.14,16.14,16.14,16.14,3/26/2018 07:42:00,3/26/2018 07:42:00,3/26/2018 07:41:59,3/26/2018 07:41:59,16.02,16.02,3/26/2018 07:44:26,3/26/2018 07:44:25,15.61,15.61,15.61,15.61,3/26/2018 07:34:33,3/26/2018 07:34:32,3/26/2018 07:34:32,3/26/2018 07:34:32,15.64,15.64,3/26/2018 07:35:48,3/26/2018 07:35:48,15.82,15.82,15.82,15.82,15.78,15.78,0.149,0.149,0.149,0.149,0.077,0.077
3/26/2018 08:00:00,15min,Peter Sinks,UCC,270,15.5,16.1,14.9,16.12,16.14,16.46,16.42,3/26/2018 07:59:15,3/26/2018 07:59:15,3/26/2018 07:57:36,3/26/2018 07:57:36,16.23,16.18,3/26/2018 07:59:14,3/26/2018 07:59:14,14.36,14.33,14.73,14.69,3/26/2018 07:50:11,3/26/2018 07:50:11,3/26/2018 07:50:11,3/26/2018 07:50:11,14.75,14.70,3/26/2018 07:50:09,3/26/2018 07:50:09,15.48,15.48,15.66,15.64,15.60,15.55,0.2510,0.2570,0.2720,0.2660,0.2300,0.2290,152,344,26MAR2018:07:59:57,9.4,3/26/2018 07:57:16,5.0,78,28.0600,4860,3/26/2018 07:49:13,4740,3/26/2018 07:57:14,4800,12.8,16.12,16.11,16.12,16.12,3/26/2018 07:57:40,3/26/2018 07:57:39,3/26/2018 07:57:39,3/26/2018 07:57:39,16.03,16.04,3/26/2018 07:57:57,3/26/2018 07:57:56,14.78,14.79,14.78,14.78,3/26/2018 07:50:15,3/26/2018 07:50:14,3/26/2018 07:50:14,3/26/2018 07:50:14,15.08,15.08,3/26/2018 07:50:24,3/26/2018 07:50:23,15.57,15.57,15.57,15.57,15.58,15.58,0.223,0.223,0.223,0.224,0.199,0.199
3/26/2018 08:15:00,15min,Peter Sinks,UCC,270,16.2,16.8,15.5,16.76,16.83,17.50,17.45,3/26/2018 08:07:33,3/26/2018 08:07:32,3/26/2018 08:02:25,3/26/2018 08:02:25,16.91,16.86,3/26/2018 08:12:04,3/26/2018 08:12:04,14.86,14.88,15.55,15.49,3/26/2018 08:00:49,3/26/2018 08:00:49,3/26/2018 08:00:49,3/26/2018 08:00:49,15.34,15.29,3/26/2018 08:00:51,3/26/2018 08:00:51,16.13,16.17,16.69,16.63,16.36,16.31,0.3130,0.3160,0.3550,0.3440,0.2600,0.2590,340,469,26MAR2018:08:12:22,12.7,3/26/2018 08:12:34,4.7,130,37.2300,4920,3/26/2018 08:12:35,4770,3/26/2018 08:00:40,4824,12.8,16.86,16.85,16.86,16.86,3/26/2018 08:07:38,3/26/2018 08:07:37,3/26/2018 08:07:37,3/26/2018 08:07:37,16.71,16.71,3/26/2018 08:09:22,3/26/2018 08:09:21,15.45,15.45,15.45,15.45,3/26/2018 08:00:58,3/26/2018 08:01:00,3/26/2018 08:01:00,3/26/2018 08:01:00,15.62,15.62,3/26/2018 08:01:12,3/26/2018 08:01:11,16.41,16.41,16.41,16.41,16.33,16.33,0.257,0.257,0.257,0.258,0.241,0.241
3/26/2018 08:30:00,15min,Peter Sinks,UCC,270,16.4,17.2,15.7,17.16,17.20,17.92,17.91,3/26/2018 08:29:21,3/26/2018 08:29:21,3/26/2018 08:26:44,3/26/2018 08:26:44,17.28,17.23,3/26/2018 08:29:20,3/26/2018 08:29:20,15.03,15.03,15.89,15.78,3/26/2018 08:16:36,3/26/2018 08:16:36,3/26/2018 08:17:20,3/26/2018 08:16:36,15.57,15.52,3/26/2018 08:17:20,3/26/2018 08:17:20,16.26,16.32,16.79,16.72,16.53,16.49,0.3980,0.3910,0.3920,0.3860,0.3580,0.3580,414,472,26MAR2018:08:28:08,11.8,3/26/2018 08:27:42,5.3,135,26.7800,4890,3/26/2018 08:22:18,4800,3/26/2018 08:15:02,4839,12.9,17.15,17.15,17.15,17.15,3/26/2018 08:27:18,3/26/2018 08:27:18,3/26/2018 08:27:18,3/26/2018 08:27:17,17.24,17.24,3/26/2018 08:29:54,3/26/2018 08:29:54,15.57,15.57,15.57,15.57,3/26/2018 08:17:26,3/26/2018 08:17:26,3/26/2018 08:17:26,3/26/2018 08:17:26,15.77,15.77,3/26/2018 08:17:39,3/26/2018 08:17:39,16.51,16.51,16.51,16.51,16.5,16.5,0.346,0.346,0.346,0.347,0.33,0.33
3/26/2018 08:45:00,15min,Peter Sinks,UCC,270,17.3,18.3,16.6,17.97,18.07,20.02,19.88,3/26/2018 08:44:25,3/26/2018 08:44:25,3/26/2018 08:37:08,3/26/2018 08:37:08,18.24,18.19,3/26/2018 08:44:30,3/26/2018 08:44:30,15.91,15.98,16.76,16.65,3/26/2018 08:30:14,3/26/2018 08:30:13,3/26/2018 08:31:53,3/26/2018 08:31:53,16.39,16.34,3/26/2018 08:30:16,3/26/2018 08:30:16,17.13,17.20,17.76,17.68,17.44,17.39,0.3990,0.3960,0.6430,0.6190,0.3680,0.3680,485,615,26MAR2018:08:40:20,13.6,3/26/2018 08:34:47,5.2,133,20.9400,4980,3/26/2018 08:34:46,4830,3/26/2018 08:30:04,4882,13.0,18.55,18.56,18.55,18.55,3/26/2018 08:37:22,3/26/2018 08:37:22,3/26/2018 08:37:22,3/26/2018 08:37:17,18.08,18.08,3/26/2018 08:44:46,3/26/2018 08:44:46,16.57,16.58,16.57,16.57,3/26/2018 08:30:20,3/26/2018 08:30:19,3/26/2018 08:30:19,3/26/2018 08:30:19,16.69,16.69,3/26/2018 08:30:32,3/26/2018 08:30:31,17.44,17.44,17.44,17.44,17.4,17.4,0.457,0.457,0.457,0.457,0.346,0.347
3/26/2018 09:00:00,15min,Peter Sinks,UCC,270,17.3,18.2,16.6,18.23,18.33,18.71,18.58,3/26/2018 08:45:42,3/26/2018 08:45:42,3/26/2018 08:45:44,3/26/2018 08:45:44,18.47,18.43,3/26/2018 08:59:49,3/26/2018 08:59:49,15.74,15.78,16.49,16.41,3/26/2018 08:48:34,3/26/2018 08:48:34,3/26/2018 08:51:34,3/26/2018 08:51:34,16.38,16.33,3/26/2018 08:48:35,3/26/2018 08:48:35,17.09,17.18,17.70,17.61,17.43,17.38,0.4340,0.4450,0.4480,0.4380,0.4020,0.4020,501,765,26MAR2018:08:59:52,12.9,3/26/2018 08:58:04,5.2,137,18.1800,5010,3/26/2018 08:58:10,4860,3/26/2018 08:46:12,4908,13.1,18.25,18.25,18.25,18.25,3/26/2018 08:45:52,3/26/2018 08:45:54,3/26/2018 08:45:51,3/26/2018 08:45:51,18.22,18.22,3/26/2018 08:59:57,3/26/2018 08:59:56,16.48,16.48,16.47,16.47,3/26/2018 08:48:43,3/26/2018 08:48:42,3/26/2018 08:48:42,3/26/2018 08:48:42,16.68,16.68,3/26/2018 08:48:45,3/26/2018 08:48:44,17.39,17.39,17.39,17.39,17.4,17.4,0.399,0.399,0.399,0.4,0.364,0.364
3/26/2018 09:15:00,15min,Peter Sinks,UCC,270,18.0,18.7,17.7,18.44,18.48,19.99,19.97,3/26/2018 09:08:22,3/26/2018 09:01:51,3/26/2018 09:05:25,3/26/2018 09:05:25,18.55,18.50,3/26/2018 09:08:22,3/26/2018 09:08:22,17.15,17.36,17.90,17.81,3/26/2018 09:00:01,3/26/2018 09:02:27,3/26/2018 09:00:02,3/26/2018 09:00:02,17.73,17.68,3/26/2018 09:02:32,3/26/2018 09:02:32,17.81,17.90,18.48,18.41,18.14,18.10,0.2410,0.2160,0.3930,0.3970,0.1410,0.1410,449,887,26MAR2018:09:10:06,9.9,3/26/2018 09:03:43,4.4,131,25.0600,5100,3/26/2018 09:10:09,4920,3/26/2018 09:00:02,5022,13.3,18.88,18.88,18.88,18.89,3/26/2018 09:05:30,3/26/2018 09:05:30,3/26/2018 09:05:30,3/26/2018 09:05:30,18.43,18.43,3/26/2018 09:08:46,3/26/2018 09:08:45,17.62,17.62,17.62,17.62,3/26/2018 09:00:12,3/26/2018 09:00:12,3/26/2018 09:00:11,3/26/2018 09:00:11,17.83,17.83,3/26/2018 09:02:52,3/26/2018 09:02:51,18.15,18.15,18.15,18.15,18.12,18.12,0.239,0.239,0.239,0.239,0.105,0.105
3/26/2018 09:30:00,15min,Peter Sinks,UCC,270,18.4,19.2,17.8,19.04,19.17,20.81,20.63,3/26/2018 09:21:24,3/26/2018 09:21:24,3/26/2018 09:21:59,3/26/2018 09:22:10,19.22,19.17,3/26/2018 09:21:24,3/26/2018 09:21:24,17.48,17.52,17.94,17.89,3/26/2018 09:26:19,3/26/2018 09:26:20,3/26/2018 09:28:14,3/26/2018 09:28:13,17.73,17.68,3/26/2018 09:26:08,3/26/2018 09:26:08,18.16,18.28,18.83,18.73,18.55,18.51,0.3140,0.3230,0.5870,0.5570,0.3070,0.3070,619,927,26MAR2018:09:24:14,14.9,3/26/2018 09:24:36,5.7,129,25.6700,5520,3/26/2018 09:24:47,5070,3/26/2018 09:15:02,5282,13.7,19.45,19.44,19.45,19.46,3/26/2018 09:21:50,3/26/2018 09:21:50,3/26/2018 09:21:50,3/26/2018 09:21:50,18.97,18.98,3/26/2018 09:21:48,3/26/2018 09:21:48,17.89,17.89,17.89,17.89,3/26/2018 09:28:22,3/26/2018 09:28:22,3/26/2018 09:28:22,3/26/2018 09:28:22,17.79,17.79,3/26/2018 09:26:30,3/26/2018 09:26:29,18.5,18.5,18.5,18.5,18.52,18.52,0.371,0.37,0.37,0.37,0.289,0.289
3/26/2018 09:45:00,15min,Peter Sinks,UCC,270,18.6,19.7,18.1,19.75,19.82,20.89,20.75,3/26/2018 09:44:46,3/26/2018 09:44:46,3/26/2018 09:44:31,3/26/2018 09:44:31,19.66,19.61,3/26/2018 09:44:46,3/26/2018 09:44:46,17.60,17.69,18.16,18.08,3/26/2018 09:33:43,3/26/2018 09:33:43,3/26/2018 09:30:27,3/26/2018 09:30:27,18.11,18.06,3/26/2018 09:33:43,3/26/2018 09:33:43,18.37,18.47,18.78,18.70,18.74,18.70,0.3450,0.3410,0.5330,0.5200,0.3150,0.3150,605,879,26MAR2018:09:36:02,13.2,3/26/2018 09:30:27,5.4,118,21.6000,5460,3/26/2018 09:34:23,5370,3/26/2018 09:30:02,5416,14.7,19.98,19.99,19.98,19.97,3/26/2018 09:44:47,3/26/2018 09:44:46,3/26/2018 09:44:46,3/26/2018 09:44:46,19.42,19.42,3/26/2018 09:45:00,3/26/2018 09:45:00,18.04,18.04,18.04,18.04,3/26/2018 09:33:50,3/26/2018 09:33:49,3/26/2018 09:33:49,3/26/2018 09:33:49,18.19,18.19,3/26/2018 09:34:04,3/26/2018 09:34:04,18.57,18.57,18.57,18.57,18.71,18.71,0.393,0.393,0.394,0.394,0.277,0.278
3/26/2018 10:00:00,15min,Peter Sinks,UCC,270,18.9,20.1,18.5,20.07,20.18,21.45,21.27,3/26/2018 09:48:04,3/26/2018 09:48:04,3/26/2018 09:47:15,3/26/2018 09:47:14,20.03,19.98,3/26/2018 09:47:04,3/26/2018 09:47:04,18.22,18.27,18.63,18.60,3/26/2018 09:48:41,3/26/2018 09:57:49,3/26/2018 09:58:54,3/26/2018 09:58:54,18.47,18.42,3/26/2018 09:58:04,3/26/2018 09:58:04,18.72,18.80,19.42,19.36,19.01,18.97,0.3770,0.3770,0.6930,0.6670,0.3740,0.3740,427,1023,26MAR2018:09:47:24,11.4,3/26/2018 09:54:27,4.4,121,40.2600,5490,3/26/2018 09:47:11,5370,3/26/2018 09:51:27,5414,14.7,20.33,20.33,20.33,20.33,3/26/2018 09:47:25,3/26/2018 09:47:25,3/26/2018 09:47:25,3/26/2018 09:47:24,19.9,19.9,3/26/2018 09:47:18,3/26/2018 09:47:18,18.51,18.51,18.51,18.52,3/26/2018 09:54:45,3/26/2018 09:54:45,3/26/2018 09:54:45,3/26/2018 09:54:44,18.54,18.53,3/26/2018 09:58:05,3/26/2018 09:58:04,19.08,19.08,19.08,19.08,19,19,0.473,0.473,0.473,0.473,0.355,0.355
3/26/2018 10:15:00,15min,Peter Sinks,UCC,270,19.2,20.2,18.5,20.01,20.14,21.27,21.11,3/26/2018 10:12:09,3/26/2018 10:12:09,3/26/2018 10:14:52,3/26/2018 10:14:52,20.41,20.36,3/26/2018 10:12:14,3/26/2018 10:12:14,18.30,18.35,18.50,18.50,3/26/2018 10:03:40,3/26/2018 10:02:29,3/26/2018 10:02:31,3/26/2018 10:02:31,18.47,18.42,3/26/2018 10:02:30,3/26/2018 10:02:30,18.98,19.09,19.54,19.46,19.39,19.34,0.4060,0.4440,0.6170,0.5730,0.4660,0.4660,773,939,26MAR2018:10:07:18,14.7,3/26/2018 10:08:52,6.0,98,42.5200,5580,3/26/2018 10:09:01,5370,3/26/2018 10:00:48,5410,14.7,20.15,20.15,20.15,20.16,3/26/2018 10:14:58,3/26/2018 10:11:57,3/26/2018 10:14:58,3/26/2018 10:14:58,20.15,20.15,3/26/2018 10:12:28,3/26/2018 10:12:28,18.48,18.48,18.48,18.48,3/26/2018 10:02:40,3/26/2018 10:02:40,3/26/2018 10:02:40,3/26/2018 10:02:40,18.59,18.6,3/26/2018 10:00:01,3/26/2018 10:00:01,19.26,19.26,19.26,19.26,19.35,19.35,0.458,0.458,0.459,0.459,0.458,0.458
3/26/2018 10:30:00,15min,Peter Sinks,UCC,270,19.6,20.8,19.0,20.70,20.89,21.99,21.90,3/26/2018 10:29:20,3/26/2018 10:29:19,3/26/2018 10:16:45,3/26/2018 10:16:43,20.92,20.87,3/26/2018 10:29:25,3/26/2018 10:29:25,18.59,18.64,19.01,18.95,3/26/2018 10:15:45,3/26/2018 10:15:45,3/26/2018 10:22:43,3/26/2018 10:22:42,19.06,19.01,3/26/2018 10:25:53,3/26/2018 10:25:53,19.33,19.49,20.20,20.08,19.84,19.79,0.3790,0.3830,0.6550,0.6230,0.3580,0.3580,808,1098,26MAR2018:10:29:09,12.9,3/26/2018 10:22:37,5.6,130,29.6500,5490,3/26/2018 10:29:24,5340,3/26/2018 10:22:36,5404,14.7,20.95,20.94,20.95,20.96,3/26/2018 10:16:46,3/26/2018 10:16:45,3/26/2018 10:16:45,3/26/2018 10:16:45,20.63,20.63,3/26/2018 10:29:47,3/26/2018 10:29:46,18.91,18.91,18.91,18.91,3/26/2018 10:22:55,3/26/2018 10:22:54,3/26/2018 10:22:54,3/26/2018 10:22:54,19.17,19.17,3/26/2018 10:26:12,3/26/2018 10:26:12,19.78,19.78,19.78,19.78,19.8,19.8,0.427,0.426,0.427,0.427,0.317,0.317
3/26/2018 10:45:00,15min,Peter Sinks,UCC,270,19.5,21.5,18.5,20.77,20.99,25.67,25.40,3/26/2018 10:41:25,3/26/2018 10:41:25,3/26/2018 10:41:10,3/26/2018 10:41:10,20.84,20.80,3/26/2018 10:41:43,3/26/2018 10:41:43,18.27,18.29,18.59,18.59,3/26/2018 10:32:54,3/26/2018 10:32:54,3/26/2018 10:32:26,3/26/2018 10:32:14,18.45,18.41,3/26/2018 10:32:54,3/26/2018 10:32:54,19.33,19.43,20.94,20.82,19.74,19.69,0.4770,0.5150,1.7590,1.6960,0.5510,0.5510,751,1145,26MAR2018:10:44:41,9.9,3/26/2018 10:41:46,3.8,88,61.2100,5460,3/26/2018 10:39:00,5370,3/26/2018 10:30:01,5405,14.7,22.39,22.39,22.39,22.39,3/26/2018 10:40:27,3/26/2018 10:40:27,3/26/2018 10:40:27,3/26/2018 10:40:26,20.59,20.59,3/26/2018 10:44:51,3/26/2018 10:44:51,18.53,18.53,18.53,18.53,3/26/2018 10:33:05,3/26/2018 10:33:05,3/26/2018 10:33:04,3/26/2018 10:33:04,18.5,18.5,3/26/2018 10:33:09,3/26/2018 10:33:09,20.12,20.12,20.12,20.12,19.71,19.71,0.994,0.995,0.994,0.994,0.522,0.522
3/26/2018 11:00:00,15min,Peter Sinks,UCC,270,20.1,21.6,19.3,21.41,21.54,23.20,23.01,3/26/2018 10:59:09,3/26/2018 10:59:03,3/26/2018 10:58:30,3/26/2018 10:58:29,21.82,21.77,3/26/2018 10:59:12,3/26/2018 10:59:12,18.94,18.96,19.44,19.38,3/26/2018 10:47:59,3/26/2018 10:47:58,3/26/2018 10:47:14,3/26/2018 10:47:15,19.13,19.08,3/26/2018 10:48:01,3/26/2018 10:48:01,19.85,19.99,20.72,20.61,20.31,20.26,0.4850,0.5100,0.6980,0.6560,0.5310,0.5310,794,1194,26MAR2018:10:52:41,12.9,3/26/2018 10:59:53,4.8,115,33.9600,5460,3/26/2018 10:53:00,5370,3/26/2018 10:45:23,5401,14.7,21.77,21.77,21.77,21.77,3/26/2018 10:58:37,3/26/2018 10:58:37,3/26/2018 10:58:37,3/26/2018 10:58:36,21.51,21.51,3/26/2018 10:59:28,3/26/2018 10:59:27,19.37,19.37,19.37,19.37,3/26/2018 10:47:21,3/26/2018 10:47:23,3/26/2018 10:47:21,3/26/2018 10:47:21,19.29,19.29,3/26/2018 10:48:07,3/26/2018 10:48:06,20.29,20.29,20.29,20.29,20.27,20.27,0.491,0.491,0.491,0.49,0.494,0.495
3/26/2018 11:15:00,15min,Peter Sinks,UCC,270,20.7,22.2,19.9,22.19,22.38,23.07,22.84,3/26/2018 11:03:49,3/26/2018 11:03:48,3/26/2018 11:03:28,3/26/2018 11:03:28,22.49,22.44,3/26/2018 11:03:49,3/26/2018 11:03:49,19.46,19.57,19.93,19.85,3/26/2018 11:02:20,3/26/2018 11:02:20,3/26/2018 11:01:07,3/26/2018 11:01:08,19.80,19.75,3/26/2018 11:01:56,3/26/2018 11:01:56,20.41,20.55,21.11,21.01,20.86,20.81,0.5180,0.5400,0.6890,0.6530,0.5650,0.5650,722,1265,26MAR2018:11:11:55,14.7,3/26/2018 11:11:09,4.8,119,31.3100,5460,3/26/2018 11:03:43,5340,3/26/2018 11:11:06,5402,14.7,22.22,22.22,22.22,22.21,3/26/2018 11:03:37,3/26/2018 11:03:37,3/26/2018 11:03:37,3/26/2018 11:03:37,22.26,22.26,3/26/2018 11:04:02,3/26/2018 11:04:01,19.82,19.81,19.81,19.82,3/26/2018 11:01:30,3/26/2018 11:01:30,3/26/2018 11:01:30,3/26/2018 11:01:30,19.9,19.9,3/26/2018 11:01:57,3/26/2018 11:01:56,20.77,20.77,20.77,20.77,20.85,20.85,0.532,0.533,0.532,0.532,0.534,0.534
3/26/2018 11:30:00,15min,Peter Sinks,UCC,270,20.4,21.5,19.9,21.51,21.59,21.59,21.50,3/26/2018 11:26:50,3/26/2018 11:26:50,3/26/2018 11:26:50,3/26/2018 11:26:49,21.83,21.79,3/26/2018 11:26:41,3/26/2018 11:26:41,19.48,19.57,19.78,19.77,3/26/2018 11:22:10,3/26/2018 11:22:09,3/26/2018 11:22:43,3/26/2018 11:22:41,19.88,19.84,3/26/2018 11:22:05,3/26/2018 11:22:05,20.16,20.29,20.56,20.49,20.58,20.53,0.3400,0.3650,0.4400,0.4090,0.4130,0.4130,627,1229,26MAR2018:11:26:28,15.1,3/26/2018 11:21:01,6.7,126,29.9700,5460,3/26/2018 11:16:12,5220,3/26/2018 11:16:59,5283,14.3,21.34,21.34,21.34,21.35,3/26/2018 11:26:54,3/26/2018 11:26:53,3/26/2018 11:26:53,3/26/2018 11:26:53,21.59,21.59,3/26/2018 11:26:55,3/26/2018 11:26:54,19.8,19.81,19.81,19.8,3/26/2018 11:22:22,3/26/2018 11:22:22,3/26/2018 11:22:22,3/26/2018 11:22:21,19.93,19.93,3/26/2018 11:22:31,3/26/2018 11:22:30,20.37,20.37,20.37,20.37,20.55,20.55,0.348,0.348,0.348,0.349,0.394,0.394
3/26/2018 11:45:00,15min,Peter Sinks,UCC,270,20.5,21.5,19.8,21.28,21.43,22.38,22.19,3/26/2018 11:42:42,3/26/2018 11:42:42,3/26/2018 11:43:41,3/26/2018 11:43:36,21.61,21.56,3/26/2018 11:44:26,3/26/2018 11:44:26,19.32,19.31,19.53,19.48,3/26/2018 11:36:00,3/26/2018 11:36:00,3/26/2018 11:36:23,3/26/2018 11:36:23,19.82,19.77,3/26/2018 11:36:05,3/26/2018 11:36:05,20.29,20.39,20.74,20.67,20.69,20.64,0.3820,0.4060,0.5720,0.5430,0.4350,0.4350,712,1251,26MAR2018:11:44:29,12.1,3/26/2018 11:37:56,5.1,93,30.9100,5340,3/26/2018 11:35:40,5250,3/26/2018 11:30:14,5277,14.2,21.62,21.61,21.62,21.62,3/26/2018 11:43:43,3/26/2018 11:43:43,3/26/2018 11:43:43,3/26/2018 11:43:43,21.42,21.42,3/26/2018 11:44:55,3/26/2018 11:44:54,19.7,19.7,19.7,19.7,3/26/2018 11:36:32,3/26/2018 11:36:32,3/26/2018 11:36:31,3/26/2018 11:36:31,19.94,19.94,3/26/2018 11:36:28,3/26/2018 11:36:28,20.51,20.51,20.51,20.51,20.65,20.65,0.425,0.425,0.426,0.426,0.406,0.406
3/26/2018 12:00:00,15min,Peter Sinks,UCC,270,20.5,21.9,19.9,21.80,22.00,22.67,22.45,3/26/2018 11:52:43,3/26/2018 11:52:43,3/26/2018 11:53:42,3/26/2018 11:53:42,22.20,22.16,3/26/2018 11:52:59,3/26/2018 11:52:59,19.61,19.68,19.69,19.67,3/26/2018 11:46:42,3/26/2018 11:56:13,3/26/2018 11:46:42,3/26/2018 11:46:45,19.97,19.92,3/26/2018 11:46:40,3/26/2018 11:46:40,20.29,20.38,20.83,20.76,20.66,20.61,0.4170,0.4390,0.7000,0.6630,0.5220,0.5220,571,1218,26MAR2018:11:52:02,12.5,3/26/2018 11:46:19,5.2,120,28.2300,5310,3/26/2018 11:45:02,5250,3/26/2018 11:45:09,5280,14.3,21.77,21.77,21.77,21.77,3/26/2018 11:52:18,3/26/2018 11:52:18,3/26/2018 11:52:17,3/26/2018 11:52:17,21.96,21.96,3/26/2018 11:53:12,3/26/2018 11:53:11,19.72,19.72,19.72,19.72,3/26/2018 11:46:47,3/26/2018 11:46:47,3/26/2018 11:46:47,3/26/2018 11:46:47,20.05,20.05,3/26/2018 11:56:35,3/26/2018 11:56:34,20.58,20.58,20.58,20.57,20.65,20.65,0.504,0.503,0.503,0.504,0.512,0.511
3/26/2018 12:15:00,15min,Peter Sinks,UCC,270,20.8,22.2,20.2,21.98,22.12,22.47,22.32,3/26/2018 12:10:55,3/26/2018 12:10:54,3/26/2018 12:10:57,3/26/2018 12:10:59,22.43,22.38,3/26/2018 12:10:54,3/26/2018 12:10:54,19.82,19.87,20.11,20.09,3/26/2018 12:01:52,3/26/2018 12:01:51,3/26/2018 12:00:07,3/26/2018 12:00:05,20.11,20.07,3/26/2018 12:02:00,3/26/2018 12:02:00,20.45,20.64,21.33,21.23,21.07,21.02,0.4020,0.4120,0.4250,0.4040,0.4180,0.4180,882,1249,26MAR2018:12:10:35,13.2,3/26/2018 12:08:20,5.9,152,25.0200,5340,3/26/2018 12:02:09,5220,3/26/2018 12:08:21,5276,14.3,22.07,22.07,22.07,22.08,3/26/2018 12:11:02,3/26/2018 12:11:01,3/26/2018 12:11:01,3/26/2018 12:11:01,22.23,22.23,3/26/2018 12:11:04,3/26/2018 12:11:04,20.1,20.1,20.1,20.09,3/26/2018 12:00:11,3/26/2018 12:00:11,3/26/2018 12:00:11,3/26/2018 12:00:10,20.26,20.26,3/26/2018 12:02:16,3/26/2018 12:02:16,20.91,20.91,20.91,20.91,21.04,21.04,0.339,0.338,0.339,0.339,0.403,0.403
3/26/2018 12:30:00,15min,Peter Sinks,UCC,270,21.0,22.4,20.5,22.59,22.74,22.82,22.67,3/26/2018 12:25:56,3/26/2018 12:25:56,3/26/2018 12:18:06,3/26/2018 12:18:06,22.66,22.62,3/26/2018 12:25:56,3/26/2018 12:25:56,20.15,20.18,20.50,20.46,3/26/2018 12:19:07,3/26/2018 12:29:02,3/26/2018 12:28:23,3/26/2018 12:28:23,20.50,20.45,3/26/2018 12:29:04,3/26/2018 12:29:04,20.77,20.91,21.48,21.40,21.27,21.22,0.4130,0.4190,0.4840,0.4650,0.4390,0.4390,729,1226,26MAR2018:12:25:13,14.5,3/26/2018 12:19:54,5.1,114,44.0600,5310,3/26/2018 12:15:19,5220,3/26/2018 12:19:54,5277,14.3,22.38,22.38,22.38,22.38,3/26/2018 12:26:01,3/26/2018 12:26:01,3/26/2018 12:26:00,3/26/2018 12:26:00,22.4,22.4,3/26/2018 12:26:15,3/26/2018 12:26:15,20.49,20.49,20.49,20.49,3/26/2018 12:28:30,3/26/2018 12:28:29,3/26/2018 12:28:29,3/26/2018 12:28:29,20.51,20.51,3/26/2018 12:29:33,3/26/2018 12:29:33,21.14,21.14,21.14,21.14,21.25,21.25,0.393,0.393,0.393,0.393,0.412,0.412
3/26/2018 12:45:00,15min,Peter Sinks,UCC,270,21.2,22.8,20.6,22.36,22.59,25.09,24.91,3/26/2018 12:37:02,3/26/2018 12:37:02,3/26/2018 12:38:15,3/26/2018 12:38:14,22.52,22.47,3/26/2018 12:37:05,3/26/2018 12:37:05,20.16,20.22,20.60,20.60,3/26/2018 12:32:02,3/26/2018 12:32:02,3/26/2018 12:30:49,3/26/2018 12:30:46,20.57,20.53,3/26/2018 12:30:01,3/26/2018 12:30:01,20.89,21.02,22.40,22.29,21.37,21.32,0.3690,0.3930,1.2160,1.1720,0.4280,0.4280,747,1376,26MAR2018:12:37:55,12.9,3/26/2018 12:43:45,3.5,119,55.1800,5310,3/26/2018 12:30:01,5220,3/26/2018 12:43:37,5281,14.3,23.23,23.25,23.24,23.22,3/26/2018 12:37:05,3/26/2018 12:37:05,3/26/2018 12:37:05,3/26/2018 12:37:05,22.29,22.29,3/26/2018 12:37:30,3/26/2018 12:37:29,20.59,20.6,20.59,20.59,3/26/2018 12:30:18,3/26/2018 12:30:18,3/26/2018 12:30:18,3/26/2018 12:30:18,20.6,20.6,3/26/2018 12:30:26,3/26/2018 12:30:23,21.65,21.65,21.65,21.65,21.34,21.34,0.714,0.714,0.714,0.714,0.406,0.406
3/26/2018 13:00:00,15min,Peter Sinks,UCC,270,21.1,21.9,20.8,21.81,21.98,22.23,22.17,3/26/2018 12:48:21,3/26/2018 12:48:20,3/26/2018 12:59:48,3/26/2018 12:59:49,22.21,22.16,3/26/2018 12:48:21,3/26/2018 12:48:21,20.30,20.36,21.10,21.02,3/26/2018 12:45:18,3/26/2018 12:45:18,3/26/2018 12:50:13,3/26/2018 12:50:13,20.64,20.60,3/26/2018 12:45:20,3/26/2018 12:45:20,20.85,21.02,21.48,21.42,21.37,21.32,0.2540,0.2480,0.2460,0.2410,0.2630,0.2630,647,1304,26MAR2018:12:47:41,11.6,3/26/2018 12:52:04,6.6,159,18.4700,5340,3/26/2018 12:57:06,5220,3/26/2018 12:47:10,5274,14.3,21.81,21.81,21.81,21.81,3/26/2018 12:48:30,3/26/2018 12:48:29,3/26/2018 12:48:29,3/26/2018 12:48:29,22.02,22.02,3/26/2018 12:48:36,3/26/2018 12:48:35,20.85,20.85,20.85,20.85,3/26/2018 12:45:27,3/26/2018 12:45:27,3/26/2018 12:45:27,3/26/2018 12:45:27,20.77,20.77,3/26/2018 12:45:27,3/26/2018 12:45:26,21.18,21.18,21.18,21.18,21.33,21.33,0.205,0.205,0.205,0.206,0.25,0.25
3/26/2018 13:15:00,15min,Peter Sinks,UCC,270,21.6,23.2,21.1,23.06,23.24,23.52,23.38,3/26/2018 13:08:00,3/26/2018 13:08:00,3/26/2018 13:08:00,3/26/2018 13:08:00,23.55,23.50,3/26/2018 13:08:00,3/26/2018 13:08:00,20.72,20.83,21.15,21.12,3/26/2018 13:03:00,3/26/2018 13:03:00,3/26/2018 13:02:34,3/26/2018 13:02:41,21.08,21.04,3/26/2018 13:04:31,3/26/2018 13:04:31,21.36,21.49,22.05,21.98,21.83,21.79,0.4960,0.5170,0.6050,0.5730,0.5930,0.5930,635,1339,26MAR2018:13:07:55,11.6,3/26/2018 13:01:55,6.0,153,20.1300,5340,3/26/2018 13:07:02,5250,3/26/2018 13:00:02,5277,14.2,23.05,23.05,23.05,23.06,3/26/2018 13:08:04,3/26/2018 13:08:03,3/26/2018 13:08:03,3/26/2018 13:08:03,23.3,23.3,3/26/2018 13:08:11,3/26/2018 13:08:10,21.01,21.01,21.01,21.01,3/26/2018 13:02:43,3/26/2018 13:02:43,3/26/2018 13:02:43,3/26/2018 13:02:43,21.16,21.16,3/26/2018 13:03:09,3/26/2018 13:03:08,21.72,21.72,21.72,21.72,21.81,21.81,0.511,0.511,0.511,0.511,0.58,0.58
3/26/2018 13:30:00,15min,Peter Sinks,UCC,270,21.4,21.8,21.1,21.81,21.85,22.27,22.19,3/26/2018 13:26:58,3/26/2018 13:26:58,3/26/2018 13:23:26,3/26/2018 13:28:12,21.91,21.86,3/26/2018 13:20:22,3/26/2018 13:20:22,20.84,20.85,21.07,21.06,3/26/2018 13:27:41,3/26/2018 13:27:38,3/26/2018 13:27:38,3/26/2018 13:27:38,21.08,21.03,3/26/2018 13:27:41,3/26/2018 13:27:41,21.24,21.32,21.67,21.63,21.56,21.51,0.1660,0.1810,0.2260,0.2190,0.1910,0.1910,381,539,26MAR2018:13:20:17,13.8,3/26/2018 13:20:44,5.7,137,30.8600,5340,3/26/2018 13:20:26,5250,3/26/2018 13:15:08,5278,14.3,21.8,21.8,21.8,21.8,3/26/2018 13:27:01,3/26/2018 13:27:01,3/26/2018 13:27:01,3/26/2018 13:27:01,21.77,21.78,3/26/2018 13:20:44,3/26/2018 13:20:43,21.03,21.03,21.03,21.03,3/26/2018 13:27:48,3/26/2018 13:27:47,3/26/2018 13:27:47,3/26/2018 13:27:47,21.17,21.17,3/26/2018 13:28:07,3/26/2018 13:28:06,21.47,21.47,21.47,21.47,21.53,21.53,0.14,0.141,0.14,0.14,0.171,0.171
3/26/2018 13:45:00,15min,Peter Sinks,UCC,270,21.5,22.9,21.1,22.29,22.47,24.85,24.64,3/26/2018 13:38:35,3/26/2018 13:38:58,3/26/2018 13:37:01,3/26/2018 13:37:00,22.73,22.68,3/26/2018 13:39:00,3/26/2018 13:39:00,20.63,20.75,20.91,20.90,3/26/2018 13:31:32,3/26/2018 13:31:31,3/26/2018 13:44:04,3/26/2018 13:44:01,21.08,21.03,3/26/2018 13:31:16,3/26/2018 13:31:16,21.32,21.43,22.14,22.06,21.72,21.68,0.3350,0.3680,0.9190,0.8620,0.4170,0.4170,575,1286,26MAR2018:13:38:15,12.9,3/26/2018 13:44:03,5.2,139,31.5000,5340,3/26/2018 13:43:34,5250,3/26/2018 13:30:04,5279,14.3,23.27,23.27,23.27,23.26,3/26/2018 13:37:21,3/26/2018 13:37:21,3/26/2018 13:37:21,3/26/2018 13:37:21,22.5,22.51,3/26/2018 13:39:16,3/26/2018 13:39:16,20.99,20.99,20.99,20.99,3/26/2018 13:44:09,3/26/2018 13:44:08,3/26/2018 13:44:08,3/26/2018 13:44:08,21.13,21.13,3/26/2018 13:31:59,3/26/2018 13:31:59,21.74,21.74,21.74,21.74,21.7,21.7,0.566,0.566,0.566,0.566,0.401,0.401
3/26/2018 14:00:00,15min,Peter Sinks,UCC,270,20.7,21.9,20.2,21.60,21.73,24.02,23.97,3/26/2018 13:52:16,3/26/2018 13:52:16,3/26/2018 13:55:38,3/26/2018 13:55:38,21.83,21.78,3/26/2018 13:52:20,3/26/2018 13:52:20,19.77,19.77,19.95,19.93,3/26/2018 13:59:41,3/26/2018 13:59:50,3/26/2018 13:59:43,3/26/2018 13:59:42,20.26,20.21,3/26/2018 13:59:52,3/26/2018 13:59:52,20.55,20.59,21.98,21.94,20.93,20.88,0.3170,0.3370,0.9480,0.9490,0.2670,0.2670,630,1269,26MAR2018:13:58:48,16.9,3/26/2018 13:58:18,6.4,38,67.5200,5340,3/26/2018 13:50:19,5220,3/26/2018 13:46:18,5275,14.3,22.1,22.1,22.1,22.1,3/26/2018 13:56:26,3/26/2018 13:56:26,3/26/2018 13:56:26,3/26/2018 13:56:26,21.6,21.6,3/26/2018 13:52:22,3/26/2018 13:52:21,20.01,20.01,20.01,20.01,3/26/2018 13:59:54,3/26/2018 13:59:54,3/26/2018 13:59:53,3/26/2018 13:59:53,20.43,20.43,3/26/2018 13:53:47,3/26/2018 13:53:47,21.27,21.27,21.27,21.27,20.92,20.92,0.429,0.43,0.43,0.43,0.236,0.236
3/26/2018 14:15:00,15min,Peter Sinks,UCC,270,20.9,23.9,19.9,23.87,24.03,26.95,27.12,3/26/2018 14:13:52,3/26/2018 14:13:52,3/26/2018 14:12:43,3/26/2018 14:12:43,23.54,23.49,3/26/2018 14:13:52,3/26/2018 14:13:52,19.41,19.37,19.93,19.92,3/26/2018 14:00:18,3/26/2018 14:00:18,3/26/2018 14:00:57,3/26/2018 14:00:57,19.88,19.84,3/26/2018 14:00:18,3/26/2018 14:00:18,20.67,20.72,23.22,23.16,21.11,21.06,0.7490,0.7870,1.6610,1.6810,0.7310,0.7310,860,1134,26MAR2018:14:02:15,14.2,3/26/2018 14:00:43,5.4,18,32.4200,5340,3/26/2018 14:08:32,5220,3/26/2018 14:00:36,5280,14.3,24.62,24.64,24.63,24.62,3/26/2018 14:13:54,3/26/2018 14:13:54,3/26/2018 14:13:54,3/26/2018 14:13:54,23.13,23.13,3/26/2018 14:14:14,3/26/2018 14:14:13,19.95,19.95,19.95,19.96,3/26/2018 14:01:04,3/26/2018 14:01:04,3/26/2018 14:01:03,3/26/2018 14:01:03,19.93,19.93,3/26/2018 14:00:45,3/26/2018 14:00:44,21.92,21.92,21.92,21.92,21.05,21.05,1.147,1.148,1.147,1.146,0.7,0.7
3/26/2018 14:30:00,15min,Peter Sinks,UCC,270,22.2,23.1,21.7,23.01,23.20,25.35,25.35,3/26/2018 14:26:43,3/26/2018 14:26:43,3/26/2018 14:15:17,3/26/2018 14:15:17,23.11,23.06,3/26/2018 14:24:04,3/26/2018 14:24:04,20.92,21.07,21.67,21.67,3/26/2018 14:15:14,3/26/2018 14:15:14,3/26/2018 14:25:22,3/26/2018 14:25:22,21.68,21.63,3/26/2018 14:15:13,3/26/2018 14:15:13,21.95,22.09,22.76,22.70,22.45,22.40,0.3980,0.4170,0.6680,0.6870,0.3500,0.3500,869,1061,26MAR2018:14:24:44,18.6,3/26/2018 14:27:10,5.4,84,54.6700,5340,3/26/2018 14:15:38,5220,3/26/2018 14:18:19,5278,14.3,23.17,23.17,23.17,23.16,3/26/2018 14:15:40,3/26/2018 14:15:39,3/26/2018 14:15:39,3/26/2018 14:15:39,22.97,22.97,3/26/2018 14:24:12,3/26/2018 14:24:15,21.63,21.63,21.63,21.63,3/26/2018 14:25:29,3/26/2018 14:25:28,3/26/2018 14:25:28,3/26/2018 14:25:28,21.74,21.74,3/26/2018 14:15:42,3/26/2018 14:15:41,22.38,22.38,22.38,22.38,22.42,22.42,0.326,0.326,0.325,0.325,0.319,0.319
3/26/2018 14:45:00,15min,Peter Sinks,UCC,270,22.4,24.3,21.8,24.15,24.41,25.53,25.28,3/26/2018 14:44:16,3/26/2018 14:44:15,3/26/2018 14:44:19,3/26/2018 14:44:17,24.45,24.40,3/26/2018 14:44:16,3/26/2018 14:44:16,21.37,21.61,21.69,21.64,3/26/2018 14:37:21,3/26/2018 14:32:26,3/26/2018 14:33:05,3/26/2018 14:31:56,21.91,21.87,3/26/2018 14:37:03,3/26/2018 14:37:03,22.17,22.29,22.96,22.88,22.65,22.60,0.5140,0.5270,0.9810,0.9470,0.4910,0.4910,843,1017,26MAR2018:14:44:59,12.7,3/26/2018 14:31:06,5.4,91,45.7200,5340,3/26/2018 14:41:52,5220,3/26/2018 14:31:00,5273,14.3,24.41,24.41,24.42,24.42,3/26/2018 14:44:20,3/26/2018 14:44:20,3/26/2018 14:44:20,3/26/2018 14:44:20,24.09,24.09,3/26/2018 14:44:24,3/26/2018 14:44:23,21.66,21.66,21.66,21.66,3/26/2018 14:32:06,3/26/2018 14:32:06,3/26/2018 14:32:06,3/26/2018 14:32:06,22.03,22.03,3/26/2018 14:37:25,3/26/2018 14:37:25,22.57,22.57,22.57,22.57,22.61,22.61,0.674,0.674,0.674,0.674,0.454,0.455
3/26/2018 15:00:00,15min,Peter Sinks,UCC,270,22.6,23.7,21.8,23.53,23.68,24.56,24.58,3/26/2018 14:57:13,3/26/2018 14:57:13,3/26/2018 14:51:59,3/26/2018 14:51:59,23.85,23.80,3/26/2018 14:56:38,3/26/2018 14:56:38,21.48,21.56,21.81,21.77,3/26/2018 14:50:32,3/26/2018 14:50:30,3/26/2018 14:50:33,3/26/2018 14:50:33,21.76,21.71,3/26/2018 14:50:34,3/26/2018 14:50:34,22.30,22.46,23.01,22.94,22.78,22.73,0.4370,0.4600,0.6840,0.6710,0.4810,0.4810,656,1040,26MAR2018:14:45:46,11.0,3/26/2018 14:55:10,5.8,126,43.7700,5340,3/26/2018 14:48:23,5220,3/26/2018 14:47:11,5274,14.3,23.65,23.65,23.65,23.64,3/26/2018 14:45:14,3/26/2018 14:45:13,3/26/2018 14:45:13,3/26/2018 14:45:13,23.69,23.69,3/26/2018 14:56:55,3/26/2018 14:56:54,21.71,21.71,21.71,21.71,3/26/2018 14:50:41,3/26/2018 14:50:41,3/26/2018 14:50:41,3/26/2018 14:50:41,21.92,21.92,3/26/2018 14:50:58,3/26/2018 14:50:57,22.69,22.69,22.69,22.69,22.77,22.77,0.447,0.447,0.447,0.447,0.462,0.462
3/26/2018 15:15:00,15min,Peter Sinks,UCC,270,22.0,22.7,21.6,22.57,22.64,23.53,23.49,3/26/2018 15:10:54,3/26/2018 15:10:54,3/26/2018 15:10:51,3/26/2018 15:10:48,22.72,22.67,3/26/2018 15:10:08,3/26/2018 15:10:08,21.17,21.20,21.49,21.46,3/26/2018 15:14:59,3/26/2018 15:14:59,3/26/2018 15:02:28,3/26/2018 15:02:27,21.67,21.62,3/26/2018 15:15:00,3/26/2018 15:15:00,21.94,21.97,22.43,22.41,22.16,22.12,0.2510,0.2520,0.3950,0.3910,0.2360,0.2360,295,364,26MAR2018:15:08:55,17.5,3/26/2018 15:01:08,5.0,110,69.2800,5520,3/26/2018 15:01:11,5220,3/26/2018 15:01:05,5283,14.3,22.94,22.94,22.94,22.94,3/26/2018 15:11:01,3/26/2018 15:11:00,3/26/2018 15:11:00,3/26/2018 15:11:00,22.52,22.52,3/26/2018 15:10:18,3/26/2018 15:10:17,21.53,21.53,21.52,21.52,3/26/2018 15:01:51,3/26/2018 15:01:51,3/26/2018 15:01:51,3/26/2018 15:01:50,21.7,21.7,3/26/2018 15:02:12,3/26/2018 15:02:12,22.19,22.19,22.19,22.19,22.15,22.15,0.269,0.269,0.269,0.27,0.219,0.219
3/26/2018 15:30:00,15min,Peter Sinks,UCC,270,20.3,21.8,19.5,21.74,21.82,21.87,21.85,3/26/2018 15:15:56,3/26/2018 15:15:37,3/26/2018 15:15:02,3/26/2018 15:15:38,21.90,21.85,3/26/2018 15:15:35,3/26/2018 15:15:35,19.32,19.28,19.44,19.44,3/26/2018 15:29:55,3/26/2018 15:29:55,3/26/2018 15:29:55,3/26/2018 15:29:55,19.43,19.39,3/26/2018 15:29:41,3/26/2018 15:29:41,20.26,20.28,20.37,20.36,20.43,20.38,0.5590,0.5800,0.5890,0.5860,0.5880,0.5870,183,285,26MAR2018:15:15:01,15.3,3/26/2018 15:16:06,6.3,119,33.1200,5430,3/26/2018 15:16:24,5220,3/26/2018 15:16:02,5274,14.3,21.76,21.76,21.75,21.75,3/26/2018 15:15:01,3/26/2018 15:15:01,3/26/2018 15:15:40,3/26/2018 15:15:40,21.8,21.8,3/26/2018 15:15:58,3/26/2018 15:15:57,19.47,19.47,19.47,19.46,3/26/2018 15:30:00,3/26/2018 15:30:00,3/26/2018 15:30:00,3/26/2018 15:30:00,19.52,19.52,3/26/2018 15:30:00,3/26/2018 15:30:00,20.34,20.34,20.34,20.33,20.44,20.44,0.578,0.578,0.577,0.577,0.594,0.593
3/26/2018 15:45:00,15min,Peter Sinks,UCC,270,19.6,20.5,18.9,20.21,20.31,21.78,21.85,3/26/2018 15:42:24,3/26/2018 15:42:24,3/26/2018 15:44:48,3/26/2018 15:44:48,20.42,20.37,3/26/2018 15:42:23,3/26/2018 15:42:23,18.70,18.72,18.88,18.90,3/26/2018 15:34:24,3/26/2018 15:34:27,3/26/2018 15:34:30,3/26/2018 15:34:31,18.92,18.87,3/26/2018 15:34:23,3/26/2018 15:34:23,19.41,19.46,19.88,19.85,19.69,19.64,0.2980,0.3170,0.5980,0.5860,0.3240,0.3240,381,638,26MAR2018:15:39:24,12.3,3/26/2018 15:42:55,4.6,105,45.7200,5310,3/26/2018 15:30:07,5220,3/26/2018 15:34:28,5281,14.3,20.72,20.72,20.72,20.72,3/26/2018 15:44:59,3/26/2018 15:44:59,3/26/2018 15:44:58,3/26/2018 15:44:58,20.28,20.28,3/26/2018 15:42:42,3/26/2018 15:42:41,18.84,18.84,18.84,18.84,3/26/2018 15:34:36,3/26/2018 15:34:35,3/26/2018 15:34:35,3/26/2018 15:34:35,18.96,18.96,3/26/2018 15:34:45,3/26/2018 15:34:45,19.64,19.64,19.64,19.64,19.66,19.66,0.382,0.382,0.382,0.383,0.309,0.309
3/26/2018 16:00:00,15min,Peter Sinks,UCC,270,20.1,20.9,19.9,20.76,20.91,22.39,22.31,3/26/2018 15:50:18,3/26/2018 15:50:18,3/26/2018 15:54:54,3/26/2018 15:54:53,20.86,20.81,3/26/2018 15:50:19,3/26/2018 15:50:19,19.47,19.53,20.02,19.98,3/26/2018 15:46:01,3/26/2018 15:46:00,3/26/2018 15:47:34,3/26/2018 15:47:34,19.73,19.68,3/26/2018 15:59:17,3/26/2018 15:59:17,19.91,19.97,21.00,20.94,20.18,20.14,0.2100,0.2300,0.5650,0.5590,0.2060,0.2060,412,636,26MAR2018:15:55:12,8.3,3/26/2018 15:56:54,3.5,75,58.2000,5370,3/26/2018 15:57:35,5250,3/26/2018 15:46:26,5284,14.3,21.19,21.18,21.19,21.19,3/26/2018 15:54:59,3/26/2018 15:54:59,3/26/2018 15:54:59,3/26/2018 15:54:58,20.64,20.64,3/26/2018 15:50:45,3/26/2018 15:50:44,19.9,19.9,19.9,19.9,3/26/2018 15:47:44,3/26/2018 15:47:44,3/26/2018 15:47:43,3/26/2018 15:47:43,19.86,19.86,3/26/2018 15:59:29,3/26/2018 15:59:29,20.46,20.46,20.46,20.46,20.16,20.16,0.302,0.303,0.302,0.302,0.178,0.178
3/26/2018 16:15:00,15min,Peter Sinks,UCC,270,20.7,21.6,20.2,21.42,21.52,22.37,22.29,3/26/2018 16:06:13,3/26/2018 16:06:13,3/26/2018 16:04:59,3/26/2018 16:04:57,21.68,21.63,3/26/2018 16:06:12,3/26/2018 16:06:12,20.06,20.12,20.31,20.29,3/26/2018 16:03:42,3/26/2018 16:03:42,3/26/2018 16:10:48,3/26/2018 16:10:56,20.18,20.13,3/26/2018 16:00:03,3/26/2018 16:00:03,20.55,20.61,21.01,20.97,20.78,20.73,0.2860,0.3020,0.4600,0.4360,0.3150,0.3140,318,613,26MAR2018:16:03:00,12.5,3/26/2018 16:05:36,4.4,120,42.4900,5340,3/26/2018 16:08:23,5250,3/26/2018 16:00:02,5280,14.2,21.68,21.68,21.68,21.68,3/26/2018 16:05:08,3/26/2018 16:05:08,3/26/2018 16:05:08,3/26/2018 16:05:08,21.51,21.51,3/26/2018 16:06:26,3/26/2018 16:06:25,20.29,20.29,20.29,20.29,3/26/2018 16:10:57,3/26/2018 16:10:56,3/26/2018 16:10:56,3/26/2018 16:10:56,20.09,20.09,3/26/2018 16:00:01,3/26/2018 16:00:01,20.78,20.78,20.78,20.78,20.75,20.75,0.329,0.329,0.329,0.329,0.311,0.311
3/26/2018 16:30:00,15min,Peter Sinks,UCC,270,20.7,21.3,20.4,21.27,21.39,21.51,21.42,3/26/2018 16:23:24,3/26/2018 16:23:23,3/26/2018 16:18:07,3/26/2018 16:18:07,21.53,21.48,3/26/2018 16:23:23,3/26/2018 16:23:23,20.19,20.27,20.37,20.35,3/26/2018 16:15:20,3/26/2018 16:15:20,3/26/2018 16:29:25,3/26/2018 16:29:24,20.41,20.36,3/26/2018 16:29:23,3/26/2018 16:29:23,20.58,20.65,20.94,20.89,20.85,20.80,0.1880,0.1870,0.2470,0.2310,0.2010,0.2010,325,691,26MAR2018:16:23:02,11.8,3/26/2018 16:22:42,5.5,128,26.1200,5310,3/26/2018 16:15:01,5250,3/26/2018 16:15:09,5278,14.3,21.18,21.18,21.18,21.18,3/26/2018 16:23:27,3/26/2018 16:23:27,3/26/2018 16:23:27,3/26/2018 16:23:26,21.32,21.32,3/26/2018 16:23:40,3/26/2018 16:23:40,20.33,20.33,20.33,20.33,3/26/2018 16:29:35,3/26/2018 16:29:37,3/26/2018 16:29:34,3/26/2018 16:29:34,20.47,20.47,3/26/2018 16:29:53,3/26/2018 16:29:52,20.77,20.77,20.77,20.77,20.82,20.82,0.176,0.176,0.176,0.176,0.179,0.179
3/26/2018 16:45:00,15min,Peter Sinks,UCC,270,19.7,20.5,19.2,20.51,20.54,20.60,20.60,3/26/2018 16:32:14,3/26/2018 16:30:06,3/26/2018 16:30:11,3/26/2018 16:30:10,20.63,20.58,3/26/2018 16:32:16,3/26/2018 16:32:16,19.04,19.05,19.12,19.11,3/26/2018 16:40:54,3/26/2018 16:40:53,3/26/2018 16:40:35,3/26/2018 16:40:35,19.13,19.08,3/26/2018 16:40:55,3/26/2018 16:40:55,19.68,19.69,19.71,19.71,19.82,19.77,0.5110,0.5130,0.5200,0.5170,0.5000,0.4990,101,124,26MAR2018:16:42:58,16.9,3/26/2018 16:35:52,7.4,127,18.6300,5340,3/26/2018 16:35:59,5220,3/26/2018 16:35:43,5280,14.3,20.51,20.51,20.51,20.51,3/26/2018 16:30:20,3/26/2018 16:30:20,3/26/2018 16:30:19,3/26/2018 16:30:19,20.53,20.53,3/26/2018 16:32:48,3/26/2018 16:32:45,19.12,19.12,19.12,19.12,3/26/2018 16:41:05,3/26/2018 16:41:05,3/26/2018 16:41:05,3/26/2018 16:41:04,19.28,19.28,3/26/2018 16:42:01,3/26/2018 16:42:00,19.71,19.71,19.71,19.71,19.81,19.81,0.513,0.513,0.513,0.513,0.497,0.497
3/26/2018 17:00:00,15min,Peter Sinks,UCC,270,19.4,19.9,19.3,19.99,20.00,20.00,20.01,3/26/2018 16:59:54,3/26/2018 16:59:54,3/26/2018 16:59:59,3/26/2018 16:59:59,20.02,19.98,3/26/2018 16:59:54,3/26/2018 16:59:54,19.07,19.08,19.17,19.16,3/26/2018 16:46:02,3/26/2018 16:45:15,3/26/2018 16:45:14,3/26/2018 16:45:16,19.20,19.16,3/26/2018 16:45:15,3/26/2018 16:45:15,19.37,19.37,19.46,19.45,19.47,19.43,0.1370,0.1400,0.1550,0.1520,0.1390,0.1390,140,253,26MAR2018:16:57:37,12.3,3/26/2018 16:51:08,5.6,123,23.6600,5340,3/26/2018 16:45:43,5250,3/26/2018 16:45:06,5289,14.3,19.94,19.94,19.94,19.95,3/26/2018 17:00:00,3/26/2018 17:00:00,3/26/2018 17:00:00,3/26/2018 17:00:00,19.83,19.83,3/26/2018 17:00:00,3/26/2018 17:00:00,19.18,19.18,19.18,19.18,3/26/2018 16:45:25,3/26/2018 16:45:24,3/26/2018 16:45:24,3/26/2018 16:45:24,19.32,19.32,3/26/2018 16:46:14,3/26/2018 16:46:13,19.41,19.41,19.41,19.41,19.44,19.44,0.129,0.129,0.129,0.13,0.113,0.113
3/26/2018 17:15:00,15min,Peter Sinks,UCC,270,20.0,22.2,19.5,21.34,21.39,26.49,26.49,3/26/2018 17:10:01,3/26/2018 17:10:01,3/26/2018 17:09:45,3/26/2018 17:09:45,21.15,21.10,3/26/2018 17:10:02,3/26/2018 17:10:02,18.36,18.37,19.73,19.71,3/26/2018 17:05:49,3/26/2018 17:05:49,3/26/2018 17:01:01,3/26/2018 17:01:02,19.13,19.09,3/26/2018 17:13:02,3/26/2018 17:13:02,19.91,19.97,22.27,22.22,20.11,20.06,0.4570,0.4700,1.9010,1.8760,0.3850,0.3850,285,357,26MAR2018:17:02:17,5.7,3/26/2018 17:02:04,1.6,92,79.0800,5340,3/26/2018 17:01:55,5250,3/26/2018 17:08:56,5293,14.3,23.52,23.52,23.52,23.52,3/26/2018 17:08:59,3/26/2018 17:08:59,3/26/2018 17:08:59,3/26/2018 17:08:59,20.95,20.96,3/26/2018 17:09:07,3/26/2018 17:09:07,19.6,19.6,19.6,19.6,3/26/2018 17:01:14,3/26/2018 17:01:14,3/26/2018 17:01:14,3/26/2018 17:01:14,19.31,19.31,3/26/2018 17:13:24,3/26/2018 17:13:23,21.08,21.08,21.08,21.08,20.08,20.08,1.08,1.079,1.079,1.079,0.352,0.352
3/26/2018 17:30:00,15min,Peter Sinks,UCC,270,20.5,22.2,19.0,22.48,22.57,24.67,24.66,3/26/2018 17:15:26,3/26/2018 17:15:26,3/26/2018 17:17:35,3/26/2018 17:17:35,21.90,21.85,3/26/2018 17:15:28,3/26/2018 17:15:28,17.79,17.85,20.29,20.11,3/26/2018 17:17:02,3/26/2018 17:21:05,3/26/2018 17:20:28,3/26/2018 17:20:28,18.54,18.49,3/26/2018 17:21:25,3/26/2018 17:21:25,20.43,20.47,21.81,21.74,20.57,20.52,0.8330,0.8260,0.9590,0.9430,0.7000,0.7000,173,286,26MAR2018:17:15:09,6.1,3/26/2018 17:26:00,1.8,94,59.3800,5370,3/26/2018 17:27:38,5250,3/26/2018 17:15:10,5288,14.3,22.9,22.89,22.9,22.9,3/26/2018 17:15:36,3/26/2018 17:15:36,3/26/2018 17:15:35,3/26/2018 17:15:35,21.4,21.41,3/26/2018 17:15:41,3/26/2018 17:15:41,19.35,19.34,19.35,19.35,3/26/2018 17:21:29,3/26/2018 17:21:28,3/26/2018 17:21:28,3/26/2018 17:21:28,18.67,18.67,3/26/2018 17:21:46,3/26/2018 17:21:46,21.11,21.11,21.11,21.11,20.54,20.54,0.686,0.686,0.686,0.686,0.65,0.65
3/26/2018 17:45:00,15min,Peter Sinks,UCC,270,20.8,21.6,20.3,21.52,21.52,22.27,22.24,3/26/2018 17:32:09,3/26/2018 17:32:02,3/26/2018 17:32:02,3/26/2018 17:31:05,21.53,21.48,3/26/2018 17:32:27,3/26/2018 17:32:27,20.20,20.21,20.30,20.27,3/26/2018 17:41:17,3/26/2018 17:41:17,3/26/2018 17:41:20,3/26/2018 17:41:20,20.33,20.29,3/26/2018 17:44:47,3/26/2018 17:44:47,20.78,20.78,20.99,20.97,20.90,20.85,0.3190,0.3210,0.5450,0.5280,0.3110,0.3110,127,168,26MAR2018:17:31:40,12.7,3/26/2018 17:36:51,5.6,116,24.9700,5400,3/26/2018 17:36:57,5250,3/26/2018 17:30:47,5283,14.3,21.83,21.83,21.83,21.83,3/26/2018 17:32:13,3/26/2018 17:32:12,3/26/2018 17:32:12,3/26/2018 17:32:12,21.42,21.42,3/26/2018 17:32:34,3/26/2018 17:32:34,20.27,20.27,20.27,20.27,3/26/2018 17:41:29,3/26/2018 17:41:29,3/26/2018 17:41:29,3/26/2018 17:41:29,20.42,20.42,3/26/2018 17:41:44,3/26/2018 17:41:43,20.89,20.89,20.89,20.89,20.88,20.88,0.395,0.396,0.396,0.396,0.293,0.293
3/26/2018 18:00:00,15min,Peter Sinks,UCC,270,20.3,20.6,19.9,20.80,20.72,20.70,20.74,3/26/2018 17:59:07,3/26/2018 17:59:09,3/26/2018 17:59:07,3/26/2018 17:59:08,20.70,20.66,3/26/2018 17:59:08,3/26/2018 17:59:08,19.50,19.46,19.96,19.93,3/26/2018 17:55:40,3/26/2018 17:55:40,3/26/2018 17:55:41,3/26/2018 17:55:40,19.96,19.91,3/26/2018 17:50:18,3/26/2018 17:50:18,20.26,20.24,20.31,20.32,20.34,20.29,0.1930,0.1880,0.1450,0.1530,0.1590,0.1580,50,76,26MAR2018:17:45:01,11.4,3/26/2018 17:58:37,4.8,106,27.1900,5310,3/26/2018 17:46:08,5130,3/26/2018 17:58:27,5233,13.9,20.68,20.68,20.68,20.68,3/26/2018 17:59:14,3/26/2018 17:59:13,3/26/2018 17:59:13,3/26/2018 17:59:13,20.59,20.59,3/26/2018 17:59:37,3/26/2018 17:59:36,19.87,19.87,19.87,19.87,3/26/2018 17:55:50,3/26/2018 17:55:50,3/26/2018 17:55:50,3/26/2018 17:55:49,20,20,3/26/2018 17:52:32,3/26/2018 17:52:31,20.28,20.28,20.28,20.28,20.31,20.31,0.148,0.147,0.148,0.148,0.131,0.131
3/26/2018 18:15:00,15min,Peter Sinks,UCC,270,19.9,20.5,18.6,20.62,20.59,20.58,20.60,3/26/2018 18:01:36,3/26/2018 18:01:38,3/26/2018 18:00:03,3/26/2018 18:00:02,20.70,20.66,3/26/2018 18:00:23,3/26/2018 18:00:23,17.85,17.77,18.31,18.30,3/26/2018 18:10:14,3/26/2018 18:10:13,3/26/2018 18:10:34,3/26/2018 18:10:34,18.46,18.42,3/26/2018 18:10:33,3/26/2018 18:10:33,19.85,19.80,19.90,19.92,19.92,19.87,0.5940,0.5930,0.5030,0.5100,0.5140,0.5140,22,27,26MAR2018:18:00:01,11.0,3/26/2018 18:04:48,4.6,118,27.1200,5190,3/26/2018 18:01:45,5040,3/26/2018 18:09:22,5094,13.6,20.53,20.53,20.53,20.53,3/26/2018 18:00:13,3/26/2018 18:00:13,3/26/2018 18:00:12,3/26/2018 18:00:12,20.53,20.53,3/26/2018 18:00:44,3/26/2018 18:00:44,18.41,18.41,18.41,18.4,3/26/2018 18:10:37,3/26/2018 18:10:37,3/26/2018 18:10:37,3/26/2018 18:10:37,18.72,18.71,3/26/2018 18:10:44,3/26/2018 18:10:43,19.87,19.87,19.87,19.87,19.9,19.9,0.514,0.513,0.514,0.515,0.479,0.479
3/26/2018 18:30:00,15min,Peter Sinks,UCC,270,19.5,20.1,18.5,20.14,20.10,20.04,20.07,3/26/2018 18:15:02,3/26/2018 18:15:01,3/26/2018 18:15:01,3/26/2018 18:15:01,20.26,20.21,3/26/2018 18:16:54,3/26/2018 18:16:54,17.29,17.21,18.47,18.46,3/26/2018 18:22:04,3/26/2018 18:22:04,3/26/2018 18:25:16,3/26/2018 18:25:16,18.18,18.13,3/26/2018 18:22:05,3/26/2018 18:22:05,19.45,19.39,19.41,19.43,19.52,19.48,0.4420,0.4430,0.2980,0.3050,0.3470,0.3470,14,17,26MAR2018:18:15:01,9.9,3/26/2018 18:25:36,2.9,95,43.4700,5070,3/26/2018 18:15:02,4950,3/26/2018 18:26:32,5005,13.3,20.12,20.12,20.12,20.12,3/26/2018 18:15:01,3/26/2018 18:15:01,3/26/2018 18:15:01,3/26/2018 18:15:01,20.06,20.06,3/26/2018 18:15:09,3/26/2018 18:15:09,18.4,18.4,18.4,18.4,3/26/2018 18:22:11,3/26/2018 18:22:11,3/26/2018 18:22:11,3/26/2018 18:22:10,18.57,18.57,3/26/2018 18:22:21,3/26/2018 18:22:21,19.42,19.42,19.42,19.42,19.51,19.51,0.324,0.324,0.324,0.324,0.308,0.308
3/26/2018 18:45:00,15min,Peter Sinks,UCC,270,19.1,19.8,17.2,19.86,19.82,19.83,19.89,3/26/2018 18:31:19,3/26/2018 18:31:19,3/26/2018 18:30:18,3/26/2018 18:30:17,19.97,19.92,3/26/2018 18:31:19,3/26/2018 18:31:19,15.20,15.20,16.29,16.20,3/26/2018 18:44:49,3/26/2018 18:44:49,3/26/2018 18:44:50,3/26/2018 18:44:50,16.98,16.94,3/26/2018 18:44:54,3/26/2018 18:44:54,19.06,18.99,19.09,19.12,19.18,19.13,0.6310,0.6210,0.5440,0.5560,0.4910,0.4910,8,11,26MAR2018:18:30:01,11.4,3/26/2018 18:33:00,3.5,82,42.3800,4980,3/26/2018 18:30:01,2490,3/26/2018 18:32:45,2950,13.2,19.78,19.78,19.78,19.78,3/26/2018 18:31:24,3/26/2018 18:31:24,3/26/2018 18:31:23,3/26/2018 18:31:23,19.79,19.79,3/26/2018 18:31:35,3/26/2018 18:31:34,16.8,16.8,16.8,16.79,3/26/2018 18:44:58,3/26/2018 18:44:58,3/26/2018 18:44:58,3/26/2018 18:44:58,17.56,17.56,3/26/2018 18:45:00,3/26/2018 18:45:00,19.08,19.08,19.08,19.08,19.19,19.18,0.516,0.517,0.518,0.52,0.405,0.406
3/26/2018 19:00:00,15min,Peter Sinks,UCC,270,18.6,19.4,16.8,19.57,19.45,19.61,19.65,3/26/2018 18:49:26,3/26/2018 18:49:26,3/26/2018 18:49:30,3/26/2018 18:49:27,19.52,19.47,3/26/2018 18:49:29,3/26/2018 18:49:29,15.70,15.66,16.51,16.44,3/26/2018 18:45:56,3/26/2018 18:45:56,3/26/2018 18:45:58,3/26/2018 18:45:58,16.91,16.86,3/26/2018 18:45:59,3/26/2018 18:45:59,18.57,18.49,18.63,18.66,18.62,18.58,0.6570,0.6420,0.6220,0.6340,0.5460,0.5450,2,4,26MAR2018:18:45:01,9.0,3/26/2018 18:56:17,5.2,76,15.4400,2550,3/26/2018 18:59:00,2460,3/26/2018 18:56:18,2502,13.1,19.5,19.5,19.5,19.5,3/26/2018 18:49:31,3/26/2018 18:49:31,3/26/2018 18:49:30,3/26/2018 18:49:30,19.38,19.38,3/26/2018 18:49:55,3/26/2018 18:49:54,16.58,16.58,16.57,16.57,3/26/2018 18:46:05,3/26/2018 18:46:05,3/26/2018 18:46:05,3/26/2018 18:46:05,17,16.99,3/26/2018 18:46:28,3/26/2018 18:46:28,18.57,18.57,18.57,18.58,18.58,18.58,0.603,0.602,0.602,0.602,0.534,0.534
3/26/2018 19:15:00,15min,Peter Sinks,UCC,270,18.4,19.6,15.8,19.61,19.53,19.76,19.81,3/26/2018 19:09:22,3/26/2018 19:09:49,3/26/2018 19:09:16,3/26/2018 19:09:16,19.67,19.62,3/26/2018 19:09:49,3/26/2018 19:09:49,14.50,14.37,16.09,16.03,3/26/2018 19:05:21,3/26/2018 19:05:21,3/26/2018 19:05:27,3/26/2018 19:05:25,15.71,15.66,3/26/2018 19:05:48,3/26/2018 19:05:48,18.42,18.34,18.57,18.59,18.50,18.45,1.0860,1.0570,0.9180,0.9360,0.9430,0.9420,0,1,26MAR2018:19:00:01,11.4,3/26/2018 19:08:14,3.8,98,34.2400,2550,3/26/2018 19:07:10,2460,3/26/2018 19:00:48,2491,13.1,19.64,19.64,19.64,19.64,3/26/2018 19:09:29,3/26/2018 19:09:28,3/26/2018 19:09:28,3/26/2018 19:09:28,19.56,19.56,3/26/2018 19:09:57,3/26/2018 19:09:56,15.68,15.69,15.68,15.67,3/26/2018 19:05:34,3/26/2018 19:05:34,3/26/2018 19:05:34,3/26/2018 19:05:33,16,16,3/26/2018 19:05:58,3/26/2018 19:05:57,18.5,18.49,18.49,18.49,18.51,18.51,0.953,0.953,0.954,0.955,0.875,0.876
3/26/2018 19:30:00,15min,Peter Sinks,UCC,270,17.8,19.1,14.7,19.34,19.26,18.87,18.93,3/26/2018 19:22:44,3/26/2018 19:22:43,3/26/2018 19:22:29,3/26/2018 19:22:29,19.24,19.19,3/26/2018 19:23:05,3/26/2018 19:23:05,12.83,12.82,13.98,13.85,3/26/2018 19:29:45,3/26/2018 19:29:45,3/26/2018 19:29:51,3/26/2018 19:29:51,14.61,14.57,3/26/2018 19:29:59,3/26/2018 19:29:59,17.74,17.66,17.66,17.66,17.85,17.81,1.3620,1.3450,0.9800,1.0030,1.0460,1.0450,-0,0,26MAR2018:19:15:01,7.2,3/26/2018 19:21:56,1.9,70,46.6400,2520,3/26/2018 19:17:09,2460,3/26/2018 19:15:07,2483,12.9,19.04,19.04,19.04,19.04,3/26/2018 19:22:51,3/26/2018 19:22:51,3/26/2018 19:22:51,3/26/2018 19:22:51,19.1,19.1,3/26/2018 19:23:06,3/26/2018 19:23:06,13.85,13.86,13.85,13.84,3/26/2018 19:29:58,3/26/2018 19:29:58,3/26/2018 19:29:57,3/26/2018 19:29:57,15.47,15.47,3/26/2018 19:25:52,3/26/2018 19:25:51,17.7,17.7,17.7,17.7,17.85,17.85,1.045,1.046,1.049,1.052,0.931,0.931
3/26/2018 19:45:00,15min,Peter Sinks,UCC,270,11.7,18.5,5.6,18.87,18.88,18.39,18.46,3/26/2018 19:33:56,3/26/2018 19:33:56,3/26/2018 19:33:54,3/26/2018 19:33:54,18.79,18.75,3/26/2018 19:33:55,3/26/2018 19:33:55,3.03,3.06,5.65,5.48,3/26/2018 19:42:25,3/26/2018 19:42:25,3/26/2018 19:42:28,3/26/2018 19:42:28,5.59,5.55,3/26/2018 19:42:27,3/26/2018 19:42:27,11.64,11.63,12.02,12.04,11.82,11.78,3.4610,3.4400,3.0880,3.1080,3.2620,3.2600,-0,-0,26MAR2018:19:30:04,4.4,3/26/2018 19:33:23,1.6,111,69.3600,2490,3/26/2018 19:30:01,2460,3/26/2018 19:30:02,2474,12.9,18.56,18.56,18.56,18.56,3/26/2018 19:34:01,3/26/2018 19:34:00,3/26/2018 19:34:00,3/26/2018 19:34:00,18.5,18.5,3/26/2018 19:34:05,3/26/2018 19:34:04,5.365,5.39,5.363,5.336,3/26/2018 19:42:34,3/26/2018 19:42:33,3/26/2018 19:42:33,3/26/2018 19:42:33,5.848,5.848,3/26/2018 19:44:02,3/26/2018 19:44:02,11.88,11.88,11.87,11.87,11.92,11.91,3.189,3.187,3.189,3.191,3.214,3.213
3/26/2018 20:00:00,15min,Peter Sinks,UCC,270,6.2,9.9,2.1,10.88,10.78,9.50,9.57,3/26/2018 19:45:34,3/26/2018 19:45:33,3/26/2018 19:45:35,3/26/2018 19:45:35,10.28,10.24,3/26/2018 19:45:33,3/26/2018 19:45:33,1.19,1.15,2.85,2.76,3/26/2018 19:58:12,3/26/2018 19:58:11,3/26/2018 19:58:18,3/26/2018 19:58:18,1.70,1.66,3/26/2018 19:58:18,3/26/2018 19:58:18,6.18,6.12,6.42,6.44,6.27,6.23,2.3520,2.3220,1.4710,1.5150,2.0260,2.0240,-0,-0,26MAR2018:19:59:31,2.4,3/26/2018 19:58:46,0.7,212,32.9700,2490,3/26/2018 19:45:01,2460,3/26/2018 19:45:02,2467,13.0,9.91,9.91,9.91,9.92,3/26/2018 19:45:40,3/26/2018 19:45:40,3/26/2018 19:45:40,3/26/2018 19:45:39,9.85,9.85,3/26/2018 19:45:43,3/26/2018 19:45:43,2.207,2.215,2.205,2.196,3/26/2018 19:58:23,3/26/2018 19:58:22,3/26/2018 19:58:22,3/26/2018 19:58:22,2.017,2.013,3/26/2018 19:58:31,3/26/2018 19:58:30,6.321,6.32,6.319,6.318,6.293,6.292,1.806,1.803,1.805,1.807,1.961,1.961
3/26/2018 20:15:00,15min,Peter Sinks,UCC,270,11.6,18.5,4.3,18.84,18.70,18.96,18.99,3/26/2018 20:14:54,3/26/2018 20:14:54,3/26/2018 20:14:46,3/26/2018 20:14:46,18.61,18.56,3/26/2018 20:14:58,3/26/2018 20:14:58,2.44,2.30,3.67,3.86,3/26/2018 20:00:24,3/26/2018 20:00:24,3/26/2018 20:00:25,3/26/2018 20:00:25,3.78,3.74,3/26/2018 20:00:24,3/26/2018 20:00:24,11.79,11.64,11.72,11.76,11.56,11.52,4.1820,4.1330,4.2970,4.3140,4.0550,4.0520,-0,-0,26MAR2018:20:03:47,6.6,3/26/2018 20:05:03,3.0,125,65.7300,2490,3/26/2018 20:00:02,2460,3/26/2018 20:00:01,2470,13.0,18.69,18.69,18.69,18.69,3/26/2018 20:14:57,3/26/2018 20:14:57,3/26/2018 20:14:57,3/26/2018 20:14:57,18.33,18.33,3/26/2018 20:15:00,3/26/2018 20:15:00,3.915,3.927,3.917,3.909,3/26/2018 20:00:28,3/26/2018 20:00:28,3/26/2018 20:00:28,3/26/2018 20:00:27,4.725,4.722,3/26/2018 20:00:33,3/26/2018 20:00:33,11.61,11.61,11.62,11.62,11.33,11.34,4.172,4.172,4.173,4.174,3.985,3.986
3/26/2018 20:30:00,15min,Peter Sinks,UCC,270,15.9,18.5,14.7,18.39,18.20,18.58,18.62,3/26/2018 20:16:19,3/26/2018 20:16:19,3/26/2018 20:15:01,3/26/2018 20:15:01,18.53,18.49,3/26/2018 20:15:01,3/26/2018 20:15:01,14.34,14.32,14.86,14.89,3/26/2018 20:26:16,3/26/2018 20:26:16,3/26/2018 20:27:08,3/26/2018 20:27:12,14.58,14.54,3/26/2018 20:26:19,3/26/2018 20:26:19,15.92,15.86,15.96,15.98,15.99,15.94,0.8340,0.8010,0.8820,0.8800,0.8330,0.8330,-0,-0,26MAR2018:20:28:17,5.7,3/26/2018 20:16:30,1.7,123,52.1800,2490,3/26/2018 20:15:02,2460,3/26/2018 20:15:01,2469,13.0,18.63,18.62,18.62,18.61,3/26/2018 20:15:01,3/26/2018 20:15:01,3/26/2018 20:15:01,3/26/2018 20:15:01,18.36,18.36,3/26/2018 20:15:10,3/26/2018 20:15:10,14.68,14.68,14.68,14.68,3/26/2018 20:26:27,3/26/2018 20:26:27,3/26/2018 20:26:27,3/26/2018 20:26:27,14.66,14.66,3/26/2018 20:26:43,3/26/2018 20:26:43,15.96,15.96,15.96,15.96,16.01,16.01,0.868,0.867,0.866,0.865,0.876,0.874
3/26/2018 20:45:00,15min,Peter Sinks,UCC,270,15.8,16.1,15.5,16.25,16.19,15.95,15.97,3/26/2018 20:43:23,3/26/2018 20:43:23,3/26/2018 20:44:53,3/26/2018 20:44:55,16.30,16.26,3/26/2018 20:43:22,3/26/2018 20:43:22,15.45,15.40,15.21,15.24,3/26/2018 20:32:15,3/26/2018 20:32:15,3/26/2018 20:30:52,3/26/2018 20:30:49,15.56,15.51,3/26/2018 20:32:43,3/26/2018 20:32:43,15.84,15.79,15.54,15.55,15.87,15.83,0.1670,0.1660,0.1730,0.1680,0.1610,0.1610,-0,-0,26MAR2018:20:40:27,1.5,3/26/2018 20:41:11,0.2,349,33.9100,2490,3/26/2018 20:30:03,2460,3/26/2018 20:30:01,2468,13.0,16.05,16.05,16.05,16.05,3/26/2018 20:44:58,3/26/2018 20:44:58,3/26/2018 20:44:58,3/26/2018 20:44:58,16.15,16.15,3/26/2018 20:43:26,3/26/2018 20:43:25,15.43,15.43,15.43,15.43,3/26/2018 20:31:11,3/26/2018 20:31:10,3/26/2018 20:31:10,3/26/2018 20:31:10,15.54,15.54,3/26/2018 20:33:12,3/26/2018 20:33:12,15.68,15.68,15.68,15.68,15.84,15.84,0.152,0.152,0.152,0.152,0.147,0.147
3/26/2018 21:00:00,15min,Peter Sinks,UCC,270,17.6,18.4,15.8,18.65,18.52,18.21,18.24,3/26/2018 20:49:29,3/26/2018 20:49:29,3/26/2018 20:59:11,3/26/2018 20:59:02,18.55,18.50,3/26/2018 20:58:40,3/26/2018 20:58:40,15.62,15.58,15.66,15.67,3/26/2018 20:45:21,3/26/2018 20:45:20,3/26/2018 20:45:24,3/26/2018 20:45:27,15.78,15.74,3/26/2018 20:45:26,3/26/2018 20:45:26,17.65,17.58,17.35,17.38,17.65,17.61,0.6790,0.6700,0.6560,0.6600,0.6580,0.6570,-0,-0,26MAR2018:20:55:49,3.1,3/26/2018 20:48:54,0.9,137,47.2400,2490,3/26/2018 20:45:05,2460,3/26/2018 20:45:01,2467,13.0,18.29,18.29,18.29,18.29,3/26/2018 20:59:10,3/26/2018 20:59:10,3/26/2018 20:59:10,3/26/2018 20:59:09,18.41,18.41,3/26/2018 20:59:05,3/26/2018 20:59:04,15.67,15.67,15.67,15.67,3/26/2018 20:45:32,3/26/2018 20:45:31,3/26/2018 20:45:31,3/26/2018 20:45:31,15.88,15.88,3/26/2018 20:45:45,3/26/2018 20:45:45,17.48,17.48,17.48,17.48,17.6,17.6,0.663,0.662,0.662,0.662,0.674,0.673
3/26/2018 21:15:00,15min,Peter Sinks,UCC,270,17.9,18.4,17.5,18.49,18.43,18.35,18.38,3/26/2018 21:14:22,3/26/2018 21:04:18,3/26/2018 21:15:00,3/26/2018 21:14:58,18.56,18.51,3/26/2018 21:15:00,3/26/2018 21:15:00,17.44,17.40,17.43,17.43,3/26/2018 21:12:01,3/26/2018 21:11:12,3/26/2018 21:12:10,3/26/2018 21:12:03,17.58,17.53,3/26/2018 21:09:40,3/26/2018 21:09:40,17.91,17.86,17.74,17.75,17.95,17.90,0.3100,0.3010,0.2140,0.2150,0.2820,0.2820,-0,-0,26MAR2018:21:07:40,3.5,3/26/2018 21:14:55,0.4,116,21.3900,2490,3/26/2018 21:00:04,2460,3/26/2018 21:00:01,2466,12.9,18.33,18.34,18.34,18.34,3/26/2018 21:15:00,3/26/2018 21:15:00,3/26/2018 21:15:00,3/26/2018 21:15:00,18.41,18.41,3/26/2018 21:04:35,3/26/2018 21:04:34,17.45,17.46,17.45,17.45,3/26/2018 21:12:05,3/26/2018 21:12:05,3/26/2018 21:12:05,3/26/2018 21:12:05,17.56,17.56,3/26/2018 21:11:52,3/26/2018 21:11:51,17.81,17.81,17.81,17.81,17.92,17.92,0.242,0.242,0.243,0.243,0.263,0.263
3/26/2018 21:30:00,15min,Peter Sinks,UCC,270,18.0,18.5,17.2,18.64,18.53,18.47,18.50,3/26/2018 21:15:47,3/26/2018 21:15:47,3/26/2018 21:27:13,3/26/2018 21:27:11,18.63,18.59,3/26/2018 21:16:44,3/26/2018 21:16:44,16.97,16.95,17.24,17.23,3/26/2018 21:23:24,3/26/2018 21:23:24,3/26/2018 21:23:29,3/26/2018 21:23:28,17.15,17.10,3/26/2018 21:21:43,3/26/2018 21:21:43,18.02,17.96,18.03,18.04,18.09,18.04,0.4220,0.4050,0.3620,0.3730,0.3960,0.3960,-0,-0,26MAR2018:21:16:24,7.2,3/26/2018 21:26:25,2.1,130,16.9500,2490,3/26/2018 21:15:01,2460,3/26/2018 21:15:02,2465,12.9,18.51,18.51,18.51,18.51,3/26/2018 21:15:56,3/26/2018 21:15:56,3/26/2018 21:15:55,3/26/2018 21:15:55,18.55,18.55,3/26/2018 21:16:50,3/26/2018 21:16:50,17.15,17.15,17.15,17.15,3/26/2018 21:23:36,3/26/2018 21:23:35,3/26/2018 21:23:35,3/26/2018 21:23:35,17.23,17.23,3/26/2018 21:23:50,3/26/2018 21:23:49,18.02,18.01,18.01,18.01,18.07,18.07,0.382,0.381,0.382,0.382,0.388,0.388
3/26/2018 21:45:00,15min,Peter Sinks,UCC,270,16.1,18.2,11.2,18.31,18.26,18.07,18.10,3/26/2018 21:30:59,3/26/2018 21:30:59,3/26/2018 21:32:30,3/26/2018 21:32:34,18.34,18.29,3/26/2018 21:30:59,3/26/2018 21:30:59,9.75,9.83,11.17,11.17,3/26/2018 21:43:48,3/26/2018 21:43:47,3/26/2018 21:43:48,3/26/2018 21:43:48,10.80,10.75,3/26/2018 21:43:48,3/26/2018 21:43:48,16.08,16.03,16.26,16.27,16.24,16.20,2.0670,2.0370,1.6920,1.7030,1.8650,1.8640,-0,-0,26MAR2018:21:30:05,3.7,3/26/2018 21:44:22,1.6,103,32.3900,2490,3/26/2018 21:30:03,2430,3/26/2018 21:36:03,2461,12.8,18.15,18.15,18.15,18.16,3/26/2018 21:31:07,3/26/2018 21:31:06,3/26/2018 21:31:06,3/26/2018 21:31:06,18.18,18.18,3/26/2018 21:30:03,3/26/2018 21:30:03,11.13,11.13,11.12,11.12,3/26/2018 21:43:50,3/26/2018 21:43:50,3/26/2018 21:43:50,3/26/2018 21:43:50,11.36,11.36,3/26/2018 21:43:56,3/26/2018 21:43:56,16.21,16.21,16.21,16.21,16.31,16.3,1.79,1.79,1.792,1.793,1.796,1.797
3/26/2018 22:00:00,15min,Peter Sinks,UCC,270,10.4,14.8,4.9,16.63,16.53,14.85,14.95,3/26/2018 21:46:46,3/26/2018 21:46:46,3/26/2018 21:47:32,3/26/2018 21:47:32,15.20,15.15,3/26/2018 21:47:33,3/26/2018 21:47:33,2.54,2.63,6.06,6.01,3/26/2018 21:59:29,3/26/2018 21:59:28,3/26/2018 21:59:41,3/26/2018 21:59:40,4.47,4.43,3/26/2018 21:59:39,3/26/2018 21:59:39,10.34,10.30,10.65,10.66,10.50,10.46,2.2120,2.1740,1.6170,1.6270,1.8780,1.8770,-0,-0,26MAR2018:21:49:33,3.7,3/26/2018 21:47:15,1.1,177,41.6000,2490,3/26/2018 21:49:31,2430,3/26/2018 21:45:02,2456,12.9,14.99,14.98,14.98,14.99,3/26/2018 21:47:38,3/26/2018 21:47:38,3/26/2018 21:47:38,3/26/2018 21:47:37,14.59,14.59,3/26/2018 21:47:45,3/26/2018 21:47:44,4.907,4.928,4.908,4.888,3/26/2018 21:59:42,3/26/2018 21:59:42,3/26/2018 21:59:42,3/26/2018 21:59:42,4.852,4.848,3/26/2018 21:59:58,3/26/2018 21:59:58,10.54,10.54,10.53,10.53,10.61,10.61,1.766,1.766,1.768,1.771,1.698,1.702
3/26/2018 22:15:00,15min,Peter Sinks,UCC,270,2.9,7.4,-0.5,8.15,8.00,7.33,7.37,3/26/2018 22:03:42,3/26/2018 22:03:41,3/26/2018 22:00:37,3/26/2018 22:00:36,7.90,7.85,3/26/2018 22:03:42,3/26/2018 22:03:42,-2.16,-2.14,-0.10,-0.13,3/26/2018 22:06:36,3/26/2018 22:06:35,3/26/2018 22:13:23,3/26/2018 22:13:22,-0.97,-1.00,3/26/2018 22:08:41,3/26/2018 22:08:41,2.91,2.87,3.23,3.24,2.99,2.95,2.3980,2.3690,2.3370,2.3280,2.2680,2.2660,-0,-0,26MAR2018:22:00:23,2.0,3/26/2018 22:12:01,0.5,355,33.9000,2460,3/26/2018 22:00:02,2430,3/26/2018 22:00:01,2448,12.9,7.297,7.291,7.297,7.302,3/26/2018 22:03:44,3/26/2018 22:03:43,3/26/2018 22:03:43,3/26/2018 22:03:43,7.445,7.445,3/26/2018 22:03:48,3/26/2018 22:03:47,-0.354,-0.357,-0.356,-0.351,3/26/2018 22:08:44,3/26/2018 22:08:43,3/26/2018 22:08:43,3/26/2018 22:08:43,-0.563,-0.564,3/26/2018 22:08:56,3/26/2018 22:08:56,3.105,3.104,3.102,3.101,3.034,3.032,2.298,2.297,2.298,2.298,2.222,2.222
3/26/2018 22:30:00,15min,Peter Sinks,UCC,270,1.7,4.5,-0.8,5.90,5.98,3.16,3.33,3/26/2018 22:24:54,3/26/2018 22:24:53,3/26/2018 22:25:04,3/26/2018 22:25:03,4.98,4.94,3/26/2018 22:25:07,3/26/2018 22:25:07,-2.53,-2.93,-0.57,-0.65,3/26/2018 22:26:14,3/26/2018 22:26:13,3/26/2018 22:18:38,3/26/2018 22:18:38,-1.27,-1.30,3/26/2018 22:18:37,3/26/2018 22:18:37,1.73,1.66,1.07,1.00,1.74,1.71,1.7180,1.7230,0.8410,0.8040,1.4110,1.4100,-0,-0,26MAR2018:22:19:35,1.5,3/26/2018 22:27:32,0.1,223,22.3600,2460,3/26/2018 22:15:01,2430,3/26/2018 22:15:03,2451,12.9,4.358,4.348,4.357,4.365,3/26/2018 22:25:08,3/26/2018 22:25:07,3/26/2018 22:25:07,3/26/2018 22:25:07,4.664,4.666,3/26/2018 22:22:39,3/26/2018 22:22:38,-1.001,-0.988,-1,-1.01,3/26/2018 22:18:43,3/26/2018 22:18:42,3/26/2018 22:18:42,3/26/2018 22:18:42,-0.701,-0.705,3/26/2018 22:18:58,3/26/2018 22:18:57,1.362,1.362,1.362,1.362,1.691,1.693,1.134,1.131,1.134,1.137,1.292,1.292
3/26/2018 22:45:00,15min,Peter Sinks,UCC,270,1.8,5.4,-0.8,6.90,7.38,4.78,4.91,3/26/2018 22:40:03,3/26/2018 22:40:03,3/26/2018 22:40:04,3/26/2018 22:43:18,5.58,5.55,3/26/2018 22:43:20,3/26/2018 22:43:20,-2.99,-3.79,-0.21,-0.27,3/26/2018 22:41:11,3/26/2018 22:43:51,3/26/2018 22:41:58,3/26/2018 22:41:58,-0.67,-0.70,3/26/2018 22:44:07,3/26/2018 22:44:07,1.78,1.73,1.49,1.43,1.84,1.80,1.8750,1.9620,1.1910,1.2170,1.3830,1.3820,-0,-0,26MAR2018:22:30:11,2.6,3/26/2018 22:42:24,0.7,291,49.7500,2490,3/26/2018 22:39:10,2430,3/26/2018 22:30:02,2457,12.9,5.403,5.399,5.403,5.407,3/26/2018 22:43:23,3/26/2018 22:43:22,3/26/2018 22:43:22,3/26/2018 22:43:22,5.319,5.322,3/26/2018 22:43:39,3/26/2018 22:43:39,-1.141,-1.11,-1.132,-1.154,3/26/2018 22:44:06,3/26/2018 22:44:06,3/26/2018 22:44:06,3/26/2018 22:44:05,-0.479,-0.48,3/26/2018 22:44:30,3/26/2018 22:44:29,1.61,1.61,1.61,1.61,1.858,1.857,1.41,1.406,1.409,1.413,1.235,1.235
3/26/2018 23:00:00,15min,Peter Sinks,UCC,270,0.9,3.6,-3.1,4.61,4.93,3.05,3.35,3/26/2018 22:47:09,3/26/2018 22:47:09,3/26/2018 22:47:12,3/26/2018 22:47:11,4.10,4.06,3/26/2018 22:47:10,3/26/2018 22:47:10,-4.71,-5.16,-2.48,-2.48,3/26/2018 22:57:14,3/26/2018 22:57:13,3/26/2018 22:57:16,3/26/2018 22:57:15,-3.04,-3.07,3/26/2018 22:57:22,3/26/2018 22:57:22,0.88,0.84,0.73,0.75,0.97,0.93,1.9730,2.0920,1.2130,1.2210,1.6600,1.6590,-0,-0,26MAR2018:22:58:58,1.3,3/26/2018 22:46:46,0.1,138,4.8200,2490,3/26/2018 22:45:34,2430,3/26/2018 22:46:11,2463,12.9,3.632,3.625,3.631,3.636,3/26/2018 22:47:19,3/26/2018 22:47:18,3/26/2018 22:47:18,3/26/2018 22:47:18,3.654,3.656,3/26/2018 22:47:25,3/26/2018 22:47:24,-3.382,-3.367,-3.377,-3.387,3/26/2018 22:57:23,3/26/2018 22:57:23,3/26/2018 22:57:22,3/26/2018 22:57:22,-2.898,-2.898,3/26/2018 22:57:44,3/26/2018 22:57:44,0.829,0.828,0.827,0.826,0.975,0.974,1.507,1.505,1.508,1.51,1.56,1.56
3/26/2018 23:15:00,15min,Peter Sinks,UCC,270,-4.0,-0.8,-7.8,0.07,0.39,-1.37,-1.47,3/26/2018 23:02:28,3/26/2018 23:02:27,3/26/2018 23:02:41,3/26/2018 23:02:40,-1.03,-1.07,3/26/2018 23:02:43,3/26/2018 23:02:43,-9.21,-10.42,-7.94,-8.06,3/26/2018 23:14:18,3/26/2018 23:14:17,3/26/2018 23:14:18,3/26/2018 23:14:18,-7.64,-7.67,3/26/2018 23:14:27,3/26/2018 23:14:27,-4.00,-4.09,-3.86,-3.84,-3.90,-3.93,1.7850,1.9310,1.3050,1.3080,1.5090,1.5080,-0,-0,26MAR2018:23:03:02,2.2,3/26/2018 23:14:06,0.4,333,15.1300,2490,3/26/2018 23:00:01,2430,3/26/2018 23:00:24,2461,12.9,-0.89,-0.902,-0.892,-0.883,3/26/2018 23:02:41,3/26/2018 23:02:40,3/26/2018 23:02:40,3/26/2018 23:02:40,-0.626,-0.647,3/26/2018 23:00:01,3/26/2018 23:00:01,-8.48,-8.47,-8.47,-8.48,3/26/2018 23:14:28,3/26/2018 23:14:28,3/26/2018 23:14:28,3/26/2018 23:14:28,-7.136,-7.136,3/26/2018 23:14:47,3/26/2018 23:14:46,-3.915,-3.916,-3.917,-3.919,-3.821,-3.825,1.47,1.467,1.469,1.471,1.43,1.43
3/26/2018 23:30:00,15min,Peter Sinks,UCC,270,-4.9,-1.4,-7.3,-0.15,0.23,-2.19,-2.31,3/26/2018 23:16:48,3/26/2018 23:16:48,3/26/2018 23:17:35,3/26/2018 23:17:35,-0.88,-0.91,3/26/2018 23:16:49,3/26/2018 23:16:49,-8.42,-8.99,-7.61,-7.67,3/26/2018 23:18:13,3/26/2018 23:18:12,3/26/2018 23:24:02,3/26/2018 23:24:02,-7.34,-7.37,3/26/2018 23:24:02,3/26/2018 23:24:02,-4.95,-4.98,-5.26,-5.21,-4.91,-4.94,1.7030,1.8410,1.1300,1.1230,1.4710,1.4700,-0,-0,26MAR2018:23:23:24,2.6,3/26/2018 23:15:08,0.4,225,38.7500,2490,3/26/2018 23:16:33,2430,3/26/2018 23:15:08,2460,12.9,-1.627,-1.641,-1.63,-1.62,3/26/2018 23:16:54,3/26/2018 23:16:54,3/26/2018 23:16:54,3/26/2018 23:16:53,-1.215,-1.215,3/26/2018 23:17:12,3/26/2018 23:17:11,-7.683,-7.671,-7.676,-7.683,3/26/2018 23:24:08,3/26/2018 23:24:08,3/26/2018 23:24:08,3/26/2018 23:24:07,-6.97,-6.971,3/26/2018 23:24:28,3/26/2018 23:24:27,-5.105,-5.104,-5.104,-5.104,-4.949,-4.948,1.365,1.363,1.364,1.366,1.409,1.409
3/26/2018 23:45:00,15min,Peter Sinks,UCC,270,-6.9,-4.5,-8.8,-3.74,-3.39,-4.99,-4.88,3/26/2018 23:38:12,3/26/2018 23:38:11,3/26/2018 23:30:14,3/26/2018 23:30:14,-4.24,-4.27,3/26/2018 23:34:43,3/26/2018 23:34:43,-9.79,-10.54,-8.45,-8.56,3/26/2018 23:30:52,3/26/2018 23:30:50,3/26/2018 23:38:51,3/26/2018 23:38:50,-8.92,-8.95,3/26/2018 23:39:23,3/26/2018 23:39:23,-6.86,-6.93,-6.91,-6.90,-6.80,-6.83,1.4290,1.5780,0.8720,0.8920,1.1940,1.1930,-0,-0,26MAR2018:23:31:58,1.1,3/26/2018 23:30:01,0.1,358,35.4100,2460,3/26/2018 23:30:01,2430,3/26/2018 23:30:13,2458,12.9,-4.611,-4.62,-4.615,-4.611,3/26/2018 23:38:18,3/26/2018 23:38:17,3/26/2018 23:38:17,3/26/2018 23:38:17,-4.461,-4.461,3/26/2018 23:35:07,3/26/2018 23:35:06,-8.9,-8.89,-8.9,-8.91,3/26/2018 23:38:56,3/26/2018 23:38:56,3/26/2018 23:38:56,3/26/2018 23:38:56,-8.73,-8.73,3/26/2018 23:44:03,3/26/2018 23:44:02,-6.877,-6.877,-6.878,-6.879,-6.766,-6.768,1.12,1.117,1.119,1.12,1.115,1.115
3/27/2018 00:00:00,15min,Peter Sinks,UCC,270,-7.2,-4.5,-10.3,-3.97,-3.56,-4.90,-5.08,3/26/2018 23:59:48,3/26/2018 23:59:48,3/26/2018 23:59:47,3/26/2018 23:59:47,-4.25,-4.28,3/26/2018 23:46:18,3/26/2018 23:46:18,-10.49,-11.00,-10.09,-10.04,3/26/2018 23:56:25,3/26/2018 23:52:32,3/26/2018 23:56:25,3/26/2018 23:56:25,-10.33,-10.36,3/26/2018 23:56:29,3/26/2018 23:56:29,-7.15,-7.15,-7.51,-7.49,-7.14,-7.17,1.8400,1.9990,1.1050,1.0740,1.7940,1.7930,-0,-0,26MAR2018:23:53:14,1.1,3/27/2018 00:00:00,0.0,3,17.9400,2490,3/26/2018 23:45:41,2430,3/26/2018 23:45:02,2457,12.9,-4.63,-4.641,-4.636,-4.631,3/26/2018 23:59:51,3/26/2018 23:59:51,3/26/2018 23:59:51,3/26/2018 23:59:51,-4.454,-4.453,3/26/2018 23:46:34,3/26/2018 23:46:33,-10.26,-10.26,-10.26,-10.26,3/26/2018 23:56:34,3/26/2018 23:56:34,3/26/2018 23:56:34,3/26/2018 23:56:33,-10.27,-10.27,3/26/2018 23:56:53,3/26/2018 23:56:53,-7.336,-7.336,-7.335,-7.335,-7.201,-7.199,1.43,1.429,1.43,1.431,1.752,1.752
3/27/2018 00:15:00,15min,Peter Sinks,UCC,270,-9.2,-5.5,-11.6,-4.86,-3.98,-6.60,-6.52,3/27/2018 00:08:09,3/27/2018 00:08:08,3/27/2018 00:08:12,3/27/2018 00:08:11,-5.73,-5.76,3/27/2018 00:08:19,3/27/2018 00:08:19,-12.63,-13.35,-12.04,-12.06,3/27/2018 00:15:00,3/27/2018 00:15:00,3/27/2018 00:15:00,3/27/2018 00:15:00,-12.12,-12.15,3/27/2018 00:15:00,3/27/2018 00:15:00,-9.20,-9.29,-9.15,-9.13,-9.11,-9.13,1.4230,1.6680,0.8730,0.8680,1.1860,1.1850,-0,-0,27MAR2018:00:14:29,1.5,3/27/2018 00:10:10,0.1,219,28.5400,2460,3/27/2018 00:00:01,2430,3/27/2018 00:00:10,2456,12.9,-5.727,-5.739,-5.732,-5.728,3/27/2018 00:08:20,3/27/2018 00:08:20,3/27/2018 00:08:20,3/27/2018 00:08:20,-5.288,-5.297,3/27/2018 00:00:01,3/27/2018 00:00:01,-11.64,-11.67,-11.69,-11.72,3/27/2018 00:15:00,3/27/2018 00:15:00,3/27/2018 00:15:00,3/27/2018 00:15:00,-11.61,-11.63,3/27/2018 00:15:00,3/27/2018 00:15:00,-9.15,-9.15,-9.15,-9.15,-9.01,-9.02,1.111,1.106,1.108,1.109,1.14,1.138
3/27/2018 00:30:00,15min,Peter Sinks,UCC,270,-10.1,-7.1,-12.6,-6.47,-5.75,-8.15,-7.92,3/27/2018 00:23:50,3/27/2018 00:23:46,3/27/2018 00:24:05,3/27/2018 00:24:00,-6.63,-6.66,3/27/2018 00:23:54,3/27/2018 00:23:54,-12.99,-13.65,-12.62,-12.69,3/27/2018 00:28:37,3/27/2018 00:28:37,3/27/2018 00:28:36,3/27/2018 00:28:36,-12.71,-12.74,3/27/2018 00:15:10,3/27/2018 00:15:10,-10.12,-10.14,-10.32,-10.26,-10.13,-10.16,1.4370,1.6660,0.8880,0.9240,1.3700,1.3690,-0,-0,27MAR2018:00:18:21,3.1,3/27/2018 00:28:33,0.1,99,9.9000,2460,3/27/2018 00:15:02,2430,3/27/2018 00:15:01,2454,12.9,-7.336,-7.347,-7.341,-7.335,3/27/2018 00:23:59,3/27/2018 00:23:59,3/27/2018 00:23:59,3/27/2018 00:23:59,-6.891,-6.891,3/27/2018 00:24:14,3/27/2018 00:24:13,-12.64,-12.63,-12.64,-12.64,3/27/2018 00:28:43,3/27/2018 00:28:42,3/27/2018 00:28:42,3/27/2018 00:28:42,-12.5,-12.5,3/27/2018 00:15:31,3/27/2018 00:15:30,-10.23,-10.23,-10.23,-10.23,-10.18,-10.18,1.173,1.17,1.171,1.172,1.331,1.33
3/27/2018 00:45:00,15min,Peter Sinks,UCC,270,-9.2,-6.1,-11.8,-4.26,-3.13,-7.09,-7.26,3/27/2018 00:34:05,3/27/2018 00:34:03,3/27/2018 00:35:15,3/27/2018 00:35:15,-5.38,-5.41,3/27/2018 00:34:07,3/27/2018 00:34:07,-12.29,-13.58,-13.31,-13.42,3/27/2018 00:33:00,3/27/2018 00:32:58,3/27/2018 00:32:57,3/27/2018 00:32:57,-11.39,-11.42,3/27/2018 00:32:01,3/27/2018 00:32:01,-9.18,-9.15,-9.70,-9.70,-9.14,-9.16,1.6060,1.9460,1.0620,1.0520,1.3140,1.3130,-0,-0,27MAR2018:00:43:18,2.4,3/27/2018 00:32:57,0.1,95,8.5200,2460,3/27/2018 00:30:02,2430,3/27/2018 00:30:01,2454,12.8,-6.021,-6.042,-6.031,-6.023,3/27/2018 00:34:11,3/27/2018 00:34:11,3/27/2018 00:34:11,3/27/2018 00:34:11,-6.15,-6.149,3/27/2018 00:38:48,3/27/2018 00:38:47,-12.59,-12.58,-12.57,-12.57,3/27/2018 00:33:08,3/27/2018 00:33:08,3/27/2018 00:33:08,3/27/2018 00:33:07,-11.05,-11.05,3/27/2018 00:31:34,3/27/2018 00:31:37,-9.44,-9.44,-9.44,-9.44,-9.16,-9.16,1.303,1.299,1.3,1.301,1.194,1.194
3/27/2018 01:00:00,15min,Peter Sinks,UCC,270,-10.2,-7.4,-12.9,-7.04,-6.71,-8.05,-7.95,3/27/2018 00:48:41,3/27/2018 00:48:35,3/27/2018 00:48:46,3/27/2018 00:48:40,-7.16,-7.19,3/27/2018 00:48:40,3/27/2018 00:48:40,-13.18,-13.82,-12.38,-12.51,3/27/2018 00:57:37,3/27/2018 00:56:54,3/27/2018 00:57:35,3/27/2018 00:57:35,-13.16,-13.18,3/27/2018 00:57:34,3/27/2018 00:57:34,-10.16,-10.20,-10.33,-10.27,-10.14,-10.17,1.4820,1.7670,0.9770,1.0220,1.3810,1.3790,-0,-0,27MAR2018:00:55:27,1.8,3/27/2018 00:51:42,0.1,134,3.8940,2460,3/27/2018 00:45:01,2430,3/27/2018 00:45:02,2454,12.8,-7.491,-7.493,-7.491,-7.49,3/27/2018 00:48:47,3/27/2018 00:48:47,3/27/2018 00:48:47,3/27/2018 00:48:47,-7.387,-7.386,3/27/2018 00:48:51,3/27/2018 00:48:50,-12.81,-12.81,-12.81,-12.81,3/27/2018 00:57:43,3/27/2018 00:57:43,3/27/2018 00:57:43,3/27/2018 00:57:43,-12.96,-12.96,3/27/2018 00:57:51,3/27/2018 00:57:51,-10.23,-10.23,-10.23,-10.23,-10.14,-10.14,1.239,1.236,1.238,1.239,1.33,1.33
3/27/2018 01:15:00,15min,Peter Sinks,UCC,270,-12.7,-9.9,-14.5,-9.69,-9.56,-10.73,-10.68,3/27/2018 01:00:01,3/27/2018 01:00:01,3/27/2018 01:00:04,3/27/2018 01:00:02,-9.45,-9.48,3/27/2018 01:00:06,3/27/2018 01:00:06,-14.71,-16.01,-14.67,-14.72,3/27/2018 01:13:39,3/27/2018 01:13:36,3/27/2018 01:13:36,3/27/2018 01:13:35,-14.34,-14.36,3/27/2018 01:09:19,3/27/2018 01:09:19,-12.73,-12.85,-12.86,-12.82,-12.69,-12.71,0.9320,1.0730,0.8200,0.8210,0.9270,0.9260,-0,-0,27MAR2018:01:02:11,1.1,3/27/2018 01:03:12,0.0,128,0.8910,2460,3/27/2018 01:00:02,2430,3/27/2018 01:00:01,2452,12.8,-10.15,-10.15,-10.15,-10.16,3/27/2018 01:00:01,3/27/2018 01:00:01,3/27/2018 01:00:01,3/27/2018 01:00:01,-9.57,-9.57,3/27/2018 01:00:06,3/27/2018 01:00:05,-14.7,-14.69,-14.69,-14.69,3/27/2018 01:13:47,3/27/2018 01:13:47,3/27/2018 01:13:47,3/27/2018 01:13:46,-14.31,-14.31,3/27/2018 01:09:48,3/27/2018 01:09:47,-12.78,-12.78,-12.79,-12.79,-12.63,-12.63,0.887,0.884,0.884,0.884,0.962,0.96
3/27/2018 01:30:00,15min,Peter Sinks,UCC,270,-14.3,-11.5,-16.4,-10.78,-9.56,-12.56,-12.30,3/27/2018 01:22:18,3/27/2018 01:22:15,3/27/2018 01:22:21,3/27/2018 01:22:20,-11.22,-11.25,3/27/2018 01:22:23,3/27/2018 01:22:23,-16.71,-17.25,-16.05,-16.12,3/27/2018 01:19:49,3/27/2018 01:19:38,3/27/2018 01:25:06,3/27/2018 01:25:06,-16.71,-16.73,3/27/2018 01:19:54,3/27/2018 01:19:54,-14.29,-14.33,-14.50,-14.44,-14.30,-14.32,1.1820,1.5090,0.6490,0.6770,1.0910,1.0900,-0,-0,27MAR2018:01:15:47,0.4,3/27/2018 01:16:50,0.0,96,3.5560,2460,3/27/2018 01:15:02,2430,3/27/2018 01:15:01,2451,12.8,-11.49,-11.51,-11.5,-11.49,3/27/2018 01:22:26,3/27/2018 01:22:26,3/27/2018 01:22:26,3/27/2018 01:22:26,-11.56,-11.56,3/27/2018 01:22:44,3/27/2018 01:22:43,-16.31,-16.3,-16.31,-16.31,3/27/2018 01:25:15,3/27/2018 01:25:15,3/27/2018 01:25:15,3/27/2018 01:25:15,-16.53,-16.53,3/27/2018 01:20:13,3/27/2018 01:20:12,-14.4,-14.4,-14.4,-14.4,-14.32,-14.32,0.938,0.935,0.936,0.938,1.017,1.017
3/27/2018 01:45:00,15min,Peter Sinks,UCC,270,-14.2,-11.8,-16.8,-11.05,-9.90,-12.14,-11.91,3/27/2018 01:30:19,3/27/2018 01:30:18,3/27/2018 01:30:19,3/27/2018 01:30:19,-11.22,-11.24,3/27/2018 01:30:21,3/27/2018 01:30:21,-16.97,-17.61,-16.62,-16.58,3/27/2018 01:31:31,3/27/2018 01:31:31,3/27/2018 01:31:54,3/27/2018 01:31:52,-17.14,-17.16,3/27/2018 01:31:56,3/27/2018 01:31:56,-14.25,-14.25,-14.54,-14.48,-14.20,-14.23,1.5300,1.8690,0.9540,0.9800,1.5520,1.5500,-0,-0,27MAR2018:01:32:23,1.3,3/27/2018 01:31:47,0.1,137,17.1700,2460,3/27/2018 01:30:01,2430,3/27/2018 01:30:02,2451,12.8,-11.64,-11.64,-11.64,-11.64,3/27/2018 01:30:22,3/27/2018 01:30:22,3/27/2018 01:30:22,3/27/2018 01:30:22,-12.04,-12.04,3/27/2018 01:30:30,3/27/2018 01:30:29,-16.76,-16.76,-16.76,-16.76,3/27/2018 01:32:01,3/27/2018 01:32:01,3/27/2018 01:32:00,3/27/2018 01:32:00,-16.87,-16.87,3/27/2018 01:32:09,3/27/2018 01:32:09,-14.38,-14.38,-14.38,-14.38,-14.23,-14.23,1.264,1.262,1.263,1.264,1.495,1.496
3/27/2018 02:00:00,15min,Peter Sinks,UCC,270,-13.8,-11.7,-15.6,-11.50,-10.94,-12.44,-12.27,3/27/2018 01:45:41,3/27/2018 01:45:33,3/27/2018 01:55:17,3/27/2018 01:55:19,-11.21,-11.23,3/27/2018 01:45:44,3/27/2018 01:45:44,-16.03,-16.94,-15.41,-15.29,3/27/2018 01:56:24,3/27/2018 01:56:19,3/27/2018 01:57:13,3/27/2018 01:57:15,-15.66,-15.68,3/27/2018 01:57:50,3/27/2018 01:57:50,-13.86,-13.87,-14.08,-14.05,-13.77,-13.79,1.2070,1.4950,0.7120,0.6890,1.2520,1.2500,-0,-0,27MAR2018:01:45:12,1.5,3/27/2018 01:54:16,0.1,143,16.2800,2460,3/27/2018 01:45:01,2430,3/27/2018 01:45:04,2448,12.8,-12.06,-12.06,-12.06,-12.06,3/27/2018 01:45:42,3/27/2018 01:45:42,3/27/2018 01:45:41,3/27/2018 01:45:41,-11.31,-11.31,3/27/2018 01:46:05,3/27/2018 01:46:05,-15.51,-15.51,-15.51,-15.51,3/27/2018 01:58:00,3/27/2018 01:57:59,3/27/2018 01:57:59,3/27/2018 01:57:59,-15.64,-15.64,3/27/2018 01:58:10,3/27/2018 01:58:19,-13.95,-13.95,-13.95,-13.95,-13.75,-13.75,0.987,0.985,0.986,0.986,1.231,1.231
3/27/2018 02:15:00,15min,Peter Sinks,UCC,270,-12.2,-9.4,-14.7,-9.32,-8.65,-10.26,-10.33,3/27/2018 02:03:09,3/27/2018 02:03:01,3/27/2018 02:03:17,3/27/2018 02:03:15,-8.98,-9.01,3/27/2018 02:03:16,3/27/2018 02:03:16,-15.36,-16.48,-14.15,-14.04,3/27/2018 02:07:48,3/27/2018 02:07:43,3/27/2018 02:10:18,3/27/2018 02:00:01,-14.92,-14.94,3/27/2018 02:07:53,3/27/2018 02:07:53,-12.32,-12.20,-12.39,-12.41,-12.21,-12.23,1.3760,1.6770,1.0020,0.9410,1.4820,1.4810,-0,-0,27MAR2018:02:00:09,1.1,3/27/2018 02:03:47,0.0,348,6.0740,2460,3/27/2018 02:00:01,2430,3/27/2018 02:00:02,2450,12.8,-9.74,-9.74,-9.74,-9.74,3/27/2018 02:03:18,3/27/2018 02:03:18,3/27/2018 02:03:18,3/27/2018 02:03:17,-9.11,-9.11,3/27/2018 02:03:27,3/27/2018 02:03:26,-14.61,-14.61,-14.61,-14.6,3/27/2018 02:07:54,3/27/2018 02:07:53,3/27/2018 02:07:53,3/27/2018 02:07:53,-14.75,-14.75,3/27/2018 02:08:17,3/27/2018 02:08:16,-12.35,-12.35,-12.35,-12.35,-12.25,-12.25,1.222,1.22,1.221,1.221,1.469,1.469
3/27/2018 02:30:00,15min,Peter Sinks,UCC,270,-12.9,-9.8,-15.8,-9.64,-8.88,-10.38,-10.56,3/27/2018 02:27:34,3/27/2018 02:26:50,3/27/2018 02:26:50,3/27/2018 02:26:47,-9.37,-9.39,3/27/2018 02:27:32,3/27/2018 02:27:32,-16.17,-17.33,-15.28,-15.08,3/27/2018 02:18:36,3/27/2018 02:18:24,3/27/2018 02:18:39,3/27/2018 02:18:39,-15.95,-15.97,3/27/2018 02:18:42,3/27/2018 02:18:42,-12.93,-13.00,-12.94,-12.94,-12.85,-12.87,1.6210,2.0160,1.1590,1.1130,1.6910,1.6900,-0,-0,27MAR2018:02:28:24,1.5,3/27/2018 02:17:15,0.2,163,32.3200,2460,3/27/2018 02:15:01,2430,3/27/2018 02:15:04,2452,12.8,-10.01,-10.02,-10.02,-10.02,3/27/2018 02:26:58,3/27/2018 02:26:58,3/27/2018 02:26:57,3/27/2018 02:26:57,-9.54,-9.54,3/27/2018 02:27:45,3/27/2018 02:27:44,-15.82,-15.81,-15.82,-15.82,3/27/2018 02:18:46,3/27/2018 02:18:46,3/27/2018 02:18:45,3/27/2018 02:18:45,-15.74,-15.74,3/27/2018 02:19:02,3/27/2018 02:19:02,-12.92,-12.93,-12.93,-12.93,-12.79,-12.8,1.418,1.416,1.417,1.418,1.623,1.625
3/27/2018 02:45:00,15min,Peter Sinks,UCC,270,-15.2,-13.3,-17.1,-13.21,-12.97,-13.52,-13.39,3/27/2018 02:34:34,3/27/2018 02:34:25,3/27/2018 02:34:31,3/27/2018 02:34:31,-13.15,-13.18,3/27/2018 02:33:35,3/27/2018 02:33:35,-17.30,-18.27,-16.31,-16.28,3/27/2018 02:36:02,3/27/2018 02:36:00,3/27/2018 02:37:01,3/27/2018 02:37:05,-17.46,-17.48,3/27/2018 02:37:06,3/27/2018 02:37:06,-15.12,-15.23,-15.04,-14.98,-15.17,-15.19,1.1220,1.3960,0.7670,0.7660,1.2140,1.2130,-0,-0,27MAR2018:02:37:41,0.7,3/27/2018 02:30:06,0.0,179,0.1650,2460,3/27/2018 02:30:01,2430,3/27/2018 02:30:02,2453,12.8,-13.31,-13.31,-13.31,-13.31,3/27/2018 02:34:39,3/27/2018 02:34:39,3/27/2018 02:34:38,3/27/2018 02:34:38,-13.26,-13.26,3/27/2018 02:34:54,3/27/2018 02:34:52,-16.88,-16.87,-16.87,-16.87,3/27/2018 02:37:12,3/27/2018 02:37:12,3/27/2018 02:37:11,3/27/2018 02:37:11,-17.25,-17.26,3/27/2018 02:37:24,3/27/2018 02:37:24,-15.09,-15.09,-15.09,-15.09,-15.19,-15.19,0.98,0.979,0.979,0.98,1.193,1.193
3/27/2018 03:00:00,15min,Peter Sinks,UCC,270,-16.8,-14.5,-18.1,-14.21,-13.82,-14.90,-14.78,3/27/2018 02:45:17,3/27/2018 02:45:17,3/27/2018 02:45:17,3/27/2018 02:45:17,-14.20,-14.22,3/27/2018 02:45:17,3/27/2018 02:45:17,-18.31,-18.94,-17.95,-17.88,3/27/2018 02:53:46,3/27/2018 02:53:43,3/27/2018 02:54:38,3/27/2018 02:54:47,-18.21,-18.22,3/27/2018 02:53:51,3/27/2018 02:53:51,-16.73,-16.85,-16.84,-16.78,-16.74,-16.76,0.8890,1.0640,0.7550,0.7550,0.9220,0.9210,-0,-0,27MAR2018:02:59:16,0.7,3/27/2018 02:52:02,0.0,170,0.3690,2460,3/27/2018 02:45:01,2430,3/27/2018 02:45:05,2452,12.8,-14.45,-14.46,-14.46,-14.46,3/27/2018 02:45:20,3/27/2018 02:45:19,3/27/2018 02:45:19,3/27/2018 02:45:19,-14.5,-14.5,3/27/2018 02:45:32,3/27/2018 02:45:31,-18.07,-18.07,-18.07,-18.07,3/27/2018 02:54:48,3/27/2018 02:54:48,3/27/2018 02:54:48,3/27/2018 02:54:48,-18.07,-18.07,3/27/2018 02:54:08,3/27/2018 02:54:08,-16.77,-16.77,-16.77,-16.77,-16.71,-16.71,0.84,0.839,0.839,0.839,0.911,0.911
3/27/2018 03:15:00,15min,Peter Sinks,UCC,270,-17.2,-15.5,-19.0,-15.04,-14.38,-16.57,-16.45,3/27/2018 03:04:23,3/27/2018 03:04:22,3/27/2018 03:06:43,3/27/2018 03:06:52,-14.79,-14.81,3/27/2018 03:04:25,3/27/2018 03:04:25,-19.05,-19.60,-19.24,-19.18,3/27/2018 03:11:35,3/27/2018 03:11:32,3/27/2018 03:11:30,3/27/2018 03:11:30,-18.93,-18.95,3/27/2018 03:11:36,3/27/2018 03:11:36,-17.20,-17.24,-17.47,-17.42,-17.18,-17.20,0.8960,1.1100,0.6160,0.6220,0.9350,0.9340,-0,-0,27MAR2018:03:04:40,1.5,3/27/2018 03:11:30,0.2,174,4.8040,2460,3/27/2018 03:00:01,2430,3/27/2018 03:00:03,2451,12.8,-15.87,-15.88,-15.88,-15.87,3/27/2018 03:04:32,3/27/2018 03:04:32,3/27/2018 03:04:32,3/27/2018 03:04:32,-15.05,-15.05,3/27/2018 03:04:40,3/27/2018 03:04:40,-19.17,-19.17,-19.17,-19.17,3/27/2018 03:11:42,3/27/2018 03:11:42,3/27/2018 03:11:41,3/27/2018 03:11:41,-18.76,-18.77,3/27/2018 03:11:57,3/27/2018 03:11:56,-17.33,-17.33,-17.33,-17.33,-17.19,-17.19,0.768,0.767,0.768,0.768,0.91,0.911
3/27/2018 03:30:00,15min,Peter Sinks,UCC,270,-17.6,-15.8,-19.0,-15.61,-15.15,-16.42,-16.31,3/27/2018 03:25:11,3/27/2018 03:25:09,3/27/2018 03:25:02,3/27/2018 03:25:00,-15.38,-15.40,3/27/2018 03:25:16,3/27/2018 03:25:16,-19.26,-20.05,-18.54,-18.43,3/27/2018 03:29:24,3/27/2018 03:29:20,3/27/2018 03:29:22,3/27/2018 03:29:20,-19.23,-19.25,3/27/2018 03:29:28,3/27/2018 03:29:28,-17.59,-17.61,-17.75,-17.69,-17.54,-17.56,0.8560,1.0650,0.6600,0.6600,0.8950,0.8940,-0,-0,27MAR2018:03:15:31,1.5,3/27/2018 03:26:59,0.1,160,0.0260,2460,3/27/2018 03:15:01,2430,3/27/2018 03:15:03,2451,12.8,-15.93,-15.93,-15.93,-15.94,3/27/2018 03:25:17,3/27/2018 03:25:16,3/27/2018 03:25:16,3/27/2018 03:25:16,-15.6,-15.6,3/27/2018 03:25:27,3/27/2018 03:25:26,-18.98,-18.98,-18.97,-18.97,3/27/2018 03:29:32,3/27/2018 03:29:31,3/27/2018 03:29:31,3/27/2018 03:29:31,-19.09,-19.09,3/27/2018 03:29:52,3/27/2018 03:29:52,-17.66,-17.66,-17.66,-17.66,-17.54,-17.54,0.768,0.767,0.767,0.768,0.86,0.861
3/27/2018 03:45:00,15min,Peter Sinks,UCC,270,-17.4,-15.4,-19.0,-15.13,-14.58,-16.24,-16.12,3/27/2018 03:39:00,3/27/2018 03:38:58,3/27/2018 03:39:03,3/27/2018 03:39:00,-15.09,-15.11,3/27/2018 03:39:02,3/27/2018 03:39:02,-18.85,-19.32,-18.87,-18.82,3/27/2018 03:30:28,3/27/2018 03:30:29,3/27/2018 03:44:55,3/27/2018 03:44:42,-19.09,-19.11,3/27/2018 03:30:36,3/27/2018 03:30:36,-17.39,-17.41,-17.68,-17.62,-17.38,-17.40,0.9550,1.1710,0.5520,0.5460,1.0290,1.0280,-0,-0,27MAR2018:03:40:26,0.9,3/27/2018 03:40:47,0.0,166,2.0250,2460,3/27/2018 03:30:01,2430,3/27/2018 03:30:03,2451,12.8,-15.61,-15.61,-15.61,-15.61,3/27/2018 03:39:07,3/27/2018 03:39:07,3/27/2018 03:39:06,3/27/2018 03:39:06,-15.27,-15.27,3/27/2018 03:39:12,3/27/2018 03:39:14,-18.91,-18.91,-18.91,-18.91,3/27/2018 03:44:51,3/27/2018 03:44:50,3/27/2018 03:44:50,3/27/2018 03:44:50,-19.05,-19.04,3/27/2018 03:30:01,3/27/2018 03:31:07,-17.52,-17.52,-17.52,-17.52,-17.39,-17.39,0.771,0.77,0.771,0.771,1.012,1.012
3/27/2018 04:00:00,15min,Peter Sinks,UCC,270,-17.6,-15.7,-19.3,-15.45,-15.02,-16.18,-16.25,3/27/2018 03:59:29,3/27/2018 03:59:27,3/27/2018 03:59:02,3/27/2018 03:59:02,-15.37,-15.39,3/27/2018 03:59:24,3/27/2018 03:59:24,-19.26,-19.93,-19.31,-19.32,3/27/2018 03:53:11,3/27/2018 03:53:10,3/27/2018 03:53:10,3/27/2018 03:53:12,-19.30,-19.31,3/27/2018 03:53:23,3/27/2018 03:53:23,-17.55,-17.53,-17.81,-17.75,-17.56,-17.58,0.8940,1.0960,0.7640,0.7530,0.9470,0.9460,-0,-0,27MAR2018:03:45:08,2.0,3/27/2018 03:51:26,0.3,178,19.9900,2460,3/27/2018 03:45:01,2430,3/27/2018 03:45:03,2451,12.8,-15.81,-15.82,-15.82,-15.82,3/27/2018 03:59:32,3/27/2018 03:59:31,3/27/2018 03:59:31,3/27/2018 03:59:31,-15.56,-15.56,3/27/2018 03:59:42,3/27/2018 03:59:41,-19.43,-19.43,-19.43,-19.43,3/27/2018 03:53:23,3/27/2018 03:53:23,3/27/2018 03:53:23,3/27/2018 03:53:22,-19.21,-19.22,3/27/2018 03:53:43,3/27/2018 03:53:42,-17.68,-17.68,-17.68,-17.68,-17.62,-17.62,0.861,0.86,0.86,0.861,0.924,0.925
3/27/2018 04:15:00,15min,Peter Sinks,UCC,270,-17.1,-15.3,-18.7,-15.21,-14.72,-15.60,-15.48,3/27/2018 04:00:46,3/27/2018 04:00:44,3/27/2018 04:00:51,3/27/2018 04:00:58,-15.00,-15.02,3/27/2018 04:00:49,3/27/2018 04:00:49,-18.64,-19.22,-18.56,-18.50,3/27/2018 04:12:42,3/27/2018 04:11:24,3/27/2018 04:12:55,3/27/2018 04:12:40,-18.70,-18.72,3/27/2018 04:12:39,3/27/2018 04:12:39,-17.06,-17.14,-17.24,-17.19,-17.01,-17.03,0.9380,1.1490,0.8150,0.8150,1.0020,1.0010,-0,-0,27MAR2018:04:03:34,0.9,3/27/2018 04:00:34,0.1,88,35.7200,2460,3/27/2018 04:00:01,2430,3/27/2018 04:00:02,2453,12.7,-15.36,-15.37,-15.36,-15.36,3/27/2018 04:00:58,3/27/2018 04:00:58,3/27/2018 04:00:57,3/27/2018 04:00:57,-15.16,-15.16,3/27/2018 04:01:07,3/27/2018 04:01:06,-18.67,-18.67,-18.67,-18.67,3/27/2018 04:12:54,3/27/2018 04:12:53,3/27/2018 04:12:53,3/27/2018 04:12:53,-18.65,-18.65,3/27/2018 04:13:05,3/27/2018 04:13:04,-17.14,-17.14,-17.14,-17.15,-16.99,-16.99,0.913,0.912,0.912,0.913,0.991,0.99
3/27/2018 04:30:00,15min,Peter Sinks,UCC,270,-16.1,-15.0,-18.0,-14.85,-14.19,-14.90,-14.91,3/27/2018 04:22:23,3/27/2018 04:22:20,3/27/2018 04:22:13,3/27/2018 04:22:13,-14.93,-14.95,3/27/2018 04:22:22,3/27/2018 04:22:22,-17.83,-17.80,-18.02,-17.96,3/27/2018 04:15:01,3/27/2018 04:15:01,3/27/2018 04:15:01,3/27/2018 04:15:01,-17.89,-17.90,3/27/2018 04:15:01,3/27/2018 04:15:01,-16.16,-16.08,-16.28,-16.22,-16.09,-16.11,0.6270,0.7410,0.6190,0.6140,0.6700,0.6700,-0,-0,27MAR2018:04:29:20,0.9,3/27/2018 04:21:29,0.1,46,27.3400,2460,3/27/2018 04:15:01,2430,3/27/2018 04:15:06,2456,12.8,-14.83,-14.83,-14.83,-14.83,3/27/2018 04:22:27,3/27/2018 04:22:27,3/27/2018 04:22:27,3/27/2018 04:22:26,-15.07,-15.07,3/27/2018 04:22:50,3/27/2018 04:22:49,-17.93,-17.93,-17.92,-17.92,3/27/2018 04:15:01,3/27/2018 04:15:01,3/27/2018 04:15:01,3/27/2018 04:15:01,-17.99,-17.99,3/27/2018 04:15:01,3/27/2018 04:15:01,-16.2,-16.2,-16.2,-16.2,-16.13,-16.13,0.656,0.655,0.654,0.653,0.7,0.699
3/27/2018 04:45:00,15min,Peter Sinks,UCC,270,-16.7,-15.7,-17.3,-15.61,-15.31,-15.66,-15.50,3/27/2018 04:38:16,3/27/2018 04:38:19,3/27/2018 04:38:17,3/27/2018 04:38:18,-15.67,-15.69,3/27/2018 04:38:16,3/27/2018 04:38:16,-17.22,-17.46,-17.37,-17.38,3/27/2018 04:35:25,3/27/2018 04:43:30,3/27/2018 04:43:27,3/27/2018 04:43:27,-17.30,-17.32,3/27/2018 04:35:22,3/27/2018 04:35:22,-16.65,-16.73,-16.77,-16.71,-16.64,-16.66,0.3480,0.4630,0.3430,0.3600,0.3550,0.3540,-0,-0,27MAR2018:04:43:59,0.9,3/27/2018 04:33:20,0.0,59,29.3300,2460,3/27/2018 04:30:01,2430,3/27/2018 04:30:03,2455,12.8,-15.57,-15.57,-15.57,-15.57,3/27/2018 04:38:23,3/27/2018 04:38:23,3/27/2018 04:38:22,3/27/2018 04:38:22,-15.75,-15.75,3/27/2018 04:38:33,3/27/2018 04:38:32,-17.32,-17.32,-17.31,-17.31,3/27/2018 04:35:28,3/27/2018 04:35:28,3/27/2018 04:35:28,3/27/2018 04:35:27,-17.21,-17.21,3/27/2018 04:35:45,3/27/2018 04:35:44,-16.71,-16.71,-16.71,-16.71,-16.64,-16.64,0.363,0.362,0.362,0.362,0.341,0.341
3/27/2018 05:00:00,15min,Peter Sinks,UCC,270,-17.3,-16.7,-17.9,-16.58,-16.41,-16.89,-16.82,3/27/2018 04:50:22,3/27/2018 04:50:10,3/27/2018 04:50:03,3/27/2018 04:50:04,-16.56,-16.58,3/27/2018 04:50:12,3/27/2018 04:50:12,-17.87,-18.11,-18.00,-17.96,3/27/2018 04:56:46,3/27/2018 04:56:49,3/27/2018 04:56:52,3/27/2018 04:56:45,-18.04,-18.06,3/27/2018 04:57:02,3/27/2018 04:57:02,-17.25,-17.35,-17.41,-17.35,-17.26,-17.28,0.3160,0.3800,0.2710,0.2760,0.3380,0.3380,-0,-0,27MAR2018:04:59:17,0.9,3/27/2018 04:57:09,0.0,132,0.4110,2460,3/27/2018 04:45:01,2430,3/27/2018 04:45:03,2454,12.8,-16.73,-16.73,-16.73,-16.73,3/27/2018 04:50:19,3/27/2018 04:50:18,3/27/2018 04:50:18,3/27/2018 04:50:18,-16.62,-16.62,3/27/2018 04:50:42,3/27/2018 04:50:41,-17.97,-17.97,-17.97,-17.97,3/27/2018 04:56:59,3/27/2018 04:56:59,3/27/2018 04:56:59,3/27/2018 04:56:59,-17.89,-17.89,3/27/2018 04:57:15,3/27/2018 04:57:14,-17.34,-17.34,-17.34,-17.34,-17.27,-17.27,0.301,0.301,0.301,0.301,0.327,0.327
3/27/2018 05:15:00,15min,Peter Sinks,UCC,270,-17.6,-16.0,-18.4,-16.00,-15.47,-15.78,-15.64,3/27/2018 05:08:48,3/27/2018 05:08:51,3/27/2018 05:08:50,3/27/2018 05:08:49,-15.96,-15.98,3/27/2018 05:08:49,3/27/2018 05:08:49,-18.24,-18.74,-18.63,-18.57,3/27/2018 05:01:13,3/27/2018 05:01:13,3/27/2018 05:01:09,3/27/2018 05:01:10,-18.34,-18.36,3/27/2018 05:01:44,3/27/2018 05:01:44,-17.52,-17.60,-17.69,-17.61,-17.55,-17.57,0.4590,0.5720,0.5310,0.5480,0.4870,0.4870,-0,-0,27MAR2018:05:03:03,2.8,3/27/2018 05:12:38,0.5,211,29.1400,2460,3/27/2018 05:00:02,2430,3/27/2018 05:00:01,2454,12.8,-15.82,-15.81,-15.81,-15.82,3/27/2018 05:08:56,3/27/2018 05:08:56,3/27/2018 05:08:56,3/27/2018 05:08:55,-16.13,-16.12,3/27/2018 05:09:12,3/27/2018 05:09:12,-18.49,-18.49,-18.49,-18.48,3/27/2018 05:01:21,3/27/2018 05:01:21,3/27/2018 05:01:20,3/27/2018 05:01:20,-18.3,-18.3,3/27/2018 05:02:10,3/27/2018 05:02:09,-17.6,-17.6,-17.6,-17.6,-17.56,-17.56,0.519,0.519,0.519,0.519,0.47,0.47
3/27/2018 05:30:00,15min,Peter Sinks,UCC,270,-17.6,-17.2,-18.2,-17.10,-17.07,-17.29,-17.16,3/27/2018 05:16:02,3/27/2018 05:16:08,3/27/2018 05:15:16,3/27/2018 05:15:24,-16.99,-17.01,3/27/2018 05:16:12,3/27/2018 05:16:12,-18.17,-18.52,-18.49,-18.43,3/27/2018 05:29:53,3/27/2018 05:29:59,3/27/2018 05:29:54,3/27/2018 05:29:53,-18.33,-18.34,3/27/2018 05:29:54,3/27/2018 05:29:54,-17.59,-17.69,-17.75,-17.69,-17.62,-17.63,0.2550,0.3420,0.3010,0.3040,0.2790,0.2790,-0,-0,27MAR2018:05:16:21,1.8,3/27/2018 05:15:01,0.1,196,32.8200,2460,3/27/2018 05:15:01,2430,3/27/2018 05:15:03,2454,12.8,-17.18,-17.18,-17.18,-17.18,3/27/2018 05:16:13,3/27/2018 05:16:13,3/27/2018 05:16:13,3/27/2018 05:16:13,-17.18,-17.18,3/27/2018 05:16:25,3/27/2018 05:16:24,-18.34,-18.35,-18.35,-18.35,3/27/2018 05:30:00,3/27/2018 05:30:00,3/27/2018 05:30:00,3/27/2018 05:30:00,-18.09,-18.1,3/27/2018 05:30:00,3/27/2018 05:30:00,-17.67,-17.67,-17.67,-17.68,-17.61,-17.61,0.286,0.286,0.286,0.286,0.253,0.253
3/27/2018 05:45:00,15min,Peter Sinks,UCC,270,-18.5,-17.6,-19.5,-17.62,-17.46,-17.87,-17.76,3/27/2018 05:37:26,3/27/2018 05:37:12,3/27/2018 05:36:41,3/27/2018 05:33:48,-17.44,-17.46,3/27/2018 05:37:23,3/27/2018 05:37:23,-19.26,-19.70,-19.50,-19.39,3/27/2018 05:42:15,3/27/2018 05:42:13,3/27/2018 05:42:22,3/27/2018 05:43:06,-19.52,-19.53,3/27/2018 05:43:12,3/27/2018 05:43:12,-18.43,-18.59,-18.66,-18.60,-18.48,-18.49,0.4960,0.6150,0.5190,0.5120,0.5430,0.5420,-0,0,27MAR2018:05:43:51,1.1,3/27/2018 05:35:35,0.0,168,12.9000,2460,3/27/2018 05:30:01,2430,3/27/2018 05:30:02,2451,12.8,-17.7,-17.7,-17.7,-17.7,3/27/2018 05:37:28,3/27/2018 05:37:28,3/27/2018 05:37:28,3/27/2018 05:37:28,-17.57,-17.57,3/27/2018 05:37:36,3/27/2018 05:37:36,-19.44,-19.44,-19.44,-19.44,3/27/2018 05:42:29,3/27/2018 05:42:29,3/27/2018 05:42:29,3/27/2018 05:42:29,-19.47,-19.47,3/27/2018 05:43:20,3/27/2018 05:43:19,-18.56,-18.56,-18.56,-18.56,-18.47,-18.47,0.524,0.524,0.524,0.524,0.525,0.526
3/27/2018 06:00:00,15min,Peter Sinks,UCC,270,-19.3,-18.8,-20.1,-18.71,-18.60,-18.97,-18.98,3/27/2018 05:59:47,3/27/2018 05:59:53,3/27/2018 05:59:41,3/27/2018 05:59:52,-18.64,-18.65,3/27/2018 05:59:43,3/27/2018 05:59:43,-19.85,-20.17,-20.38,-20.33,3/27/2018 05:49:05,3/27/2018 05:48:52,3/27/2018 05:48:47,3/27/2018 05:48:46,-19.96,-19.98,3/27/2018 05:49:01,3/27/2018 05:49:01,-19.28,-19.36,-19.60,-19.53,-19.32,-19.34,0.2720,0.3650,0.3040,0.3030,0.2950,0.2940,0,0,27MAR2018:06:00:00,1.1,3/27/2018 05:48:51,0.1,98,24.6000,2460,3/27/2018 05:45:01,2430,3/27/2018 05:45:02,2448,12.8,-18.84,-18.83,-18.84,-18.84,3/27/2018 06:00:00,3/27/2018 06:00:00,3/27/2018 06:00:00,3/27/2018 06:00:00,-18.75,-18.74,3/27/2018 06:00:00,3/27/2018 06:00:00,-20.15,-20.15,-20.15,-20.15,3/27/2018 05:48:59,3/27/2018 05:48:59,3/27/2018 05:48:58,3/27/2018 05:48:58,-19.95,-19.95,3/27/2018 05:49:30,3/27/2018 05:49:30,-19.45,-19.45,-19.45,-19.45,-19.34,-19.34,0.297,0.298,0.298,0.298,0.272,0.272
3/27/2018 06:15:00,15min,Peter Sinks,UCC,270,-19.9,-18.8,-20.8,-18.71,-18.60,-19.04,-18.96,3/27/2018 06:00:01,3/27/2018 06:00:01,3/27/2018 06:00:01,3/27/2018 06:04:15,-18.64,-18.65,3/27/2018 06:00:04,3/27/2018 06:00:04,-20.52,-21.13,-21.14,-21.08,3/27/2018 06:11:06,3/27/2018 06:11:10,3/27/2018 06:11:04,3/27/2018 06:11:05,-20.71,-20.72,3/27/2018 06:12:20,3/27/2018 06:12:20,-19.80,-19.96,-20.09,-20.02,-19.87,-19.89,0.4670,0.5530,0.5140,0.5060,0.5030,0.5030,1,3,27MAR2018:06:15:00,1.3,3/27/2018 06:07:26,0.1,153,0.1110,2460,3/27/2018 06:00:02,2430,3/27/2018 06:00:01,2446,12.8,-18.83,-18.83,-18.83,-18.83,3/27/2018 06:00:02,3/27/2018 06:00:02,3/27/2018 06:00:02,3/27/2018 06:00:01,-18.69,-18.69,3/27/2018 06:00:09,3/27/2018 06:00:08,-20.88,-20.88,-20.88,-20.88,3/27/2018 06:11:15,3/27/2018 06:11:15,3/27/2018 06:11:15,3/27/2018 06:11:14,-20.68,-20.68,3/27/2018 06:14:02,3/27/2018 06:14:01,-19.96,-19.96,-19.96,-19.96,-19.85,-19.85,0.508,0.508,0.507,0.507,0.511,0.51
3/27/2018 06:30:00,15min,Peter Sinks,UCC,270,-20.2,-19.6,-20.8,-19.59,-19.53,-19.80,-19.74,3/27/2018 06:27:49,3/27/2018 06:27:38,3/27/2018 06:27:50,3/27/2018 06:27:52,-19.52,-19.54,3/27/2018 06:27:37,3/27/2018 06:27:37,-21.05,-21.40,-21.00,-20.94,3/27/2018 06:30:00,3/27/2018 06:29:55,3/27/2018 06:18:08,3/27/2018 06:18:06,-21.00,-21.01,3/27/2018 06:29:56,3/27/2018 06:29:56,-20.17,-20.26,-20.32,-20.27,-20.20,-20.21,0.3220,0.4230,0.3220,0.3210,0.3440,0.3430,7,10,27MAR2018:06:30:00,1.1,3/27/2018 06:18:12,0.1,196,7.9800,5010,3/27/2018 06:29:17,2430,3/27/2018 06:15:01,2582,12.7,-19.67,-19.67,-19.67,-19.67,3/27/2018 06:28:05,3/27/2018 06:28:05,3/27/2018 06:28:05,3/27/2018 06:28:04,-19.54,-19.54,3/27/2018 06:28:33,3/27/2018 06:28:33,-20.87,-20.87,-20.87,-20.87,3/27/2018 06:18:28,3/27/2018 06:18:27,3/27/2018 06:18:27,3/27/2018 06:18:27,-20.79,-20.79,3/27/2018 06:18:54,3/27/2018 06:18:54,-20.26,-20.26,-20.26,-20.26,-20.2,-20.2,0.327,0.328,0.328,0.328,0.325,0.325
3/27/2018 06:45:00,15min,Peter Sinks,UCC,270,-20.7,-19.4,-21.5,-19.05,-18.81,-19.80,-19.77,3/27/2018 06:42:55,3/27/2018 06:42:54,3/27/2018 06:44:43,3/27/2018 06:45:00,-19.07,-19.09,3/27/2018 06:43:14,3/27/2018 06:43:14,-21.52,-21.83,-21.46,-21.44,3/27/2018 06:38:01,3/27/2018 06:36:36,3/27/2018 06:38:00,3/27/2018 06:36:36,-21.59,-21.60,3/27/2018 06:37:53,3/27/2018 06:37:53,-20.61,-20.70,-20.69,-20.62,-20.65,-20.67,0.6590,0.7560,0.4560,0.4570,0.6780,0.6770,14,17,27MAR2018:06:45:00,1.8,3/27/2018 06:42:12,0.1,177,33.0000,5010,3/27/2018 06:30:02,4950,3/27/2018 06:30:36,4968,12.7,-19.51,-19.52,-19.52,-19.52,3/27/2018 06:43:02,3/27/2018 06:43:02,3/27/2018 06:43:02,3/27/2018 06:43:02,-19.19,-19.19,3/27/2018 06:43:30,3/27/2018 06:43:30,-21.52,-21.52,-21.52,-21.52,3/27/2018 06:38:05,3/27/2018 06:38:04,3/27/2018 06:38:04,3/27/2018 06:38:04,-21.53,-21.53,3/27/2018 06:38:22,3/27/2018 06:38:21,-20.66,-20.66,-20.66,-20.66,-20.68,-20.67,0.552,0.552,0.552,0.552,0.652,0.653
3/27/2018 07:00:00,15min,Peter Sinks,UCC,270,-20.3,-19.6,-20.9,-19.47,-19.49,-19.75,-19.70,3/27/2018 06:47:56,3/27/2018 06:47:46,3/27/2018 06:45:03,3/27/2018 06:48:55,-19.37,-19.39,3/27/2018 06:48:46,3/27/2018 06:48:46,-21.02,-21.40,-20.80,-20.70,3/27/2018 06:49:43,3/27/2018 06:49:37,3/27/2018 06:49:45,3/27/2018 06:49:45,-21.00,-21.01,3/27/2018 06:49:42,3/27/2018 06:49:42,-20.26,-20.40,-20.23,-20.16,-20.30,-20.32,0.3720,0.4390,0.2350,0.2240,0.3800,0.3800,19,22,27MAR2018:07:00:00,0.0,3/27/2018 06:45:01,0.0,0,0.0000,4980,3/27/2018 06:45:01,4950,3/27/2018 06:45:03,4970,12.7,-19.62,-19.62,-19.62,-19.62,3/27/2018 06:48:49,3/27/2018 06:48:47,3/27/2018 06:48:48,3/27/2018 06:48:48,-19.52,-19.52,3/27/2018 06:48:48,3/27/2018 06:48:47,-20.94,-20.94,-20.94,-20.94,3/27/2018 06:49:52,3/27/2018 06:49:52,3/27/2018 06:49:52,3/27/2018 06:49:52,-20.94,-20.94,3/27/2018 06:50:40,3/27/2018 06:50:40,-20.26,-20.26,-20.26,-20.26,-20.3,-20.3,0.308,0.307,0.308,0.308,0.376,0.376
3/27/2018 07:15:00,15min,Peter Sinks,UCC,270,-20.6,-19.7,-21.2,-19.61,-19.56,-19.85,-19.77,3/27/2018 07:12:37,3/27/2018 07:12:33,3/27/2018 07:12:45,3/27/2018 07:12:42,-19.67,-19.69,3/27/2018 07:12:33,3/27/2018 07:12:33,-21.23,-21.69,-21.07,-21.08,3/27/2018 07:08:42,3/27/2018 07:08:38,3/27/2018 07:00:47,3/27/2018 07:00:49,-21.22,-21.24,3/27/2018 07:08:44,3/27/2018 07:08:44,-20.48,-20.63,-20.44,-20.38,-20.56,-20.57,0.3380,0.4220,0.2940,0.2960,0.3330,0.3320,25,29,27MAR2018:07:15:00,0.7,3/27/2018 07:04:58,0.0,74,18.2600,5010,3/27/2018 07:09:35,4950,3/27/2018 07:00:03,4980,12.7,-19.72,-19.73,-19.73,-19.72,3/27/2018 07:12:46,3/27/2018 07:12:46,3/27/2018 07:12:45,3/27/2018 07:12:45,-19.76,-19.76,3/27/2018 07:12:57,3/27/2018 07:12:56,-21.21,-21.2,-21.2,-21.2,3/27/2018 07:08:53,3/27/2018 07:08:52,3/27/2018 07:08:52,3/27/2018 07:08:52,-21.2,-21.2,3/27/2018 07:09:10,3/27/2018 07:09:09,-20.49,-20.49,-20.49,-20.49,-20.57,-20.57,0.319,0.318,0.319,0.319,0.304,0.305
3/27/2018 07:30:00,15min,Peter Sinks,UCC,270,-19.5,-18.0,-20.6,-18.37,-18.47,-16.50,-16.28,3/27/2018 07:28:58,3/27/2018 07:21:31,3/27/2018 07:27:57,3/27/2018 07:29:09,-18.48,-18.49,3/27/2018 07:28:50,3/27/2018 07:28:50,-20.66,-21.10,-20.61,-20.51,3/27/2018 07:16:46,3/27/2018 07:16:44,3/27/2018 07:16:45,3/27/2018 07:16:43,-20.71,-20.72,3/27/2018 07:16:58,3/27/2018 07:16:58,-19.45,-19.64,-18.54,-18.51,-19.53,-19.54,0.5940,0.6670,1.2290,1.2150,0.6070,0.6060,134,207,27MAR2018:07:30:00,2.0,3/27/2018 07:25:03,0.1,205,16.5300,5070,3/27/2018 07:29:47,4980,3/27/2018 07:15:02,5012,12.8,-17.5,-17.5,-17.5,-17.5,3/27/2018 07:29:05,3/27/2018 07:29:05,3/27/2018 07:29:05,3/27/2018 07:29:04,-18.57,-18.57,3/27/2018 07:21:59,3/27/2018 07:21:59,-20.63,-20.63,-20.63,-20.63,3/27/2018 07:16:55,3/27/2018 07:16:55,3/27/2018 07:16:54,3/27/2018 07:16:54,-20.63,-20.63,3/27/2018 07:17:42,3/27/2018 07:17:41,-19.04,-19.04,-19.04,-19.04,-19.54,-19.54,0.86,0.86,0.86,0.86,0.591,0.591
3/27/2018 07:45:00,15min,Peter Sinks,UCC,270,-18.1,-15.9,-19.6,-15.93,-15.95,-12.65,-12.51,3/27/2018 07:44:59,3/27/2018 07:44:57,3/27/2018 07:41:18,3/27/2018 07:41:17,-16.18,-16.20,3/27/2018 07:45:00,3/27/2018 07:45:00,-19.75,-20.26,-18.51,-18.64,3/27/2018 07:30:01,3/27/2018 07:30:01,3/27/2018 07:30:33,3/27/2018 07:30:28,-20.10,-20.12,3/27/2018 07:30:09,3/27/2018 07:30:09,-17.95,-18.28,-15.82,-15.79,-18.14,-18.16,0.8310,0.8780,1.2160,1.2850,0.8320,0.8310,234,260,27MAR2018:07:44:53,2.0,3/27/2018 07:41:48,0.2,192,45.3200,5130,3/27/2018 07:41:11,5040,3/27/2018 07:30:01,5084,13.0,-15.22,-15.22,-15.22,-15.22,3/27/2018 07:41:25,3/27/2018 07:41:25,3/27/2018 07:41:24,3/27/2018 07:41:24,-16.57,-16.57,3/27/2018 07:43:47,3/27/2018 07:43:46,-19.11,-19.11,-19.11,-19.11,3/27/2018 07:30:36,3/27/2018 07:30:36,3/27/2018 07:30:35,3/27/2018 07:30:35,-19.99,-19.99,3/27/2018 07:30:27,3/27/2018 07:30:26,-16.98,-16.98,-16.98,-16.98,-18.2,-18.2,0.88,0.88,0.879,0.878,0.825,0.824
3/27/2018 08:00:00,15min,Peter Sinks,UCC,270,-15.2,-12.7,-16.4,-13.36,-13.36,-8.50,-8.50,3/27/2018 07:59:29,3/27/2018 07:59:28,3/27/2018 08:00:00,3/27/2018 08:00:00,-13.66,-13.68,3/27/2018 07:59:46,3/27/2018 07:59:46,-16.25,-16.87,-16.13,-16.12,3/27/2018 07:49:38,3/27/2018 07:49:35,3/27/2018 07:45:09,3/27/2018 07:45:08,-16.55,-16.57,3/27/2018 07:49:39,3/27/2018 07:49:39,-14.97,-15.39,-12.84,-12.86,-15.22,-15.24,0.7830,0.8510,1.4380,1.4360,0.7810,0.7800,287,315,27MAR2018:07:58:43,2.0,3/27/2018 07:56:15,0.3,164,53.7000,5250,3/27/2018 07:59:46,5100,3/27/2018 07:45:09,5174,13.1,-11.58,-11.58,-11.55,-11.51,3/27/2018 08:00:00,3/27/2018 08:00:00,3/27/2018 08:00:00,3/27/2018 08:00:00,-13.77,-13.77,3/27/2018 08:00:00,3/27/2018 08:00:00,-16.05,-16.04,-16.04,-16.05,3/27/2018 07:45:01,3/27/2018 07:45:01,3/27/2018 07:45:01,3/27/2018 07:45:01,-16.74,-16.73,3/27/2018 07:45:01,3/27/2018 07:45:01,-14.06,-14.05,-14.05,-14.05,-15.28,-15.27,0.963,0.963,0.963,0.963,0.761,0.761
3/27/2018 08:15:00,15min,Peter Sinks,UCC,270,-12.8,-10.4,-13.5,-10.85,-10.96,-6.27,-6.27,3/27/2018 08:12:46,3/27/2018 08:12:43,3/27/2018 08:08:28,3/27/2018 08:08:26,-10.99,-11.02,3/27/2018 08:12:48,3/27/2018 08:12:48,-13.82,-14.44,-13.11,-13.11,3/27/2018 08:00:33,3/27/2018 08:00:24,3/27/2018 08:02:41,3/27/2018 08:02:40,-14.18,-14.20,3/27/2018 08:00:38,3/27/2018 08:00:38,-12.55,-13.04,-10.16,-10.27,-12.84,-12.87,0.7270,0.8490,1.3980,1.4340,0.7480,0.7470,340,367,27MAR2018:08:14:50,2.0,3/27/2018 08:02:26,0.4,147,50.4000,5340,3/27/2018 08:12:29,5220,3/27/2018 08:00:01,5274,13.4,-9.65,-9.65,-9.65,-9.65,3/27/2018 08:08:34,3/27/2018 08:08:34,3/27/2018 08:08:34,3/27/2018 08:08:33,-11.21,-11.21,3/27/2018 08:13:05,3/27/2018 08:13:04,-12.94,-12.94,-12.94,-12.94,3/27/2018 08:02:51,3/27/2018 08:02:51,3/27/2018 08:02:51,3/27/2018 08:02:50,-14.12,-14.12,3/27/2018 08:00:59,3/27/2018 08:00:58,-11.51,-11.51,-11.51,-11.51,-12.89,-12.89,0.73,0.73,0.73,0.729,0.715,0.715
3/27/2018 08:30:00,15min,Peter Sinks,UCC,270,-10.7,-8.3,-11.6,-8.11,-7.98,-4.28,-4.16,3/27/2018 08:29:49,3/27/2018 08:29:45,3/27/2018 08:19:49,3/27/2018 08:19:49,-8.46,-8.49,3/27/2018 08:29:53,3/27/2018 08:29:53,-11.61,-12.44,-10.89,-10.97,3/27/2018 08:16:52,3/27/2018 08:17:03,3/27/2018 08:15:01,3/27/2018 08:15:01,-12.03,-12.05,3/27/2018 08:17:00,3/27/2018 08:17:00,-10.44,-10.97,-7.42,-7.53,-10.77,-10.80,0.6900,0.8600,1.3130,1.3230,0.6970,0.6970,394,421,27MAR2018:08:29:33,2.2,3/27/2018 08:23:35,0.4,184,45.0200,5430,3/27/2018 08:25:58,5310,3/27/2018 08:15:02,5378,13.7,-7.525,-7.513,-7.522,-7.536,3/27/2018 08:29:13,3/27/2018 08:29:13,3/27/2018 08:29:13,3/27/2018 08:29:13,-9.02,-9,3/27/2018 08:30:00,3/27/2018 08:30:00,-11.16,-11.16,-11.16,-11.15,3/27/2018 08:15:01,3/27/2018 08:15:01,3/27/2018 08:15:01,3/27/2018 08:15:01,-12.03,-12.03,3/27/2018 08:17:29,3/27/2018 08:17:28,-9.12,-9.12,-9.12,-9.11,-10.83,-10.83,0.833,0.833,0.832,0.83,0.622,0.623
3/27/2018 08:45:00,15min,Peter Sinks,UCC,270,-8.7,-5.9,-9.1,-6.81,-6.45,-0.42,-0.14,3/27/2018 08:42:51,3/27/2018 08:42:49,3/27/2018 08:40:37,3/27/2018 08:40:57,-7.28,-7.31,3/27/2018 08:42:57,3/27/2018 08:42:57,-9.55,-10.29,-7.27,-7.38,3/27/2018 08:31:54,3/27/2018 08:31:45,3/27/2018 08:31:25,3/27/2018 08:30:05,-9.95,-9.97,3/27/2018 08:31:50,3/27/2018 08:31:50,-8.35,-8.88,-4.27,-4.20,-8.69,-8.72,0.6500,0.7950,1.6270,1.5890,0.6370,0.6370,447,476,27MAR2018:08:44:56,2.4,3/27/2018 08:43:15,0.2,322,26.0900,5640,3/27/2018 08:44:38,5430,3/27/2018 08:30:01,5503,14.0,-4.255,-4.269,-4.262,-4.246,3/27/2018 08:40:46,3/27/2018 08:40:46,3/27/2018 08:40:45,3/27/2018 08:40:44,-7.476,-7.475,3/27/2018 08:43:13,3/27/2018 08:43:12,-8.41,-8.41,-8.41,-8.41,3/27/2018 08:31:33,3/27/2018 08:31:33,3/27/2018 08:31:33,3/27/2018 08:31:32,-9.84,-9.84,3/27/2018 08:32:10,3/27/2018 08:32:09,-6.441,-6.441,-6.44,-6.439,-8.71,-8.71,0.936,0.936,0.935,0.935,0.606,0.606
3/27/2018 09:00:00,15min,Peter Sinks,UCC,270,-5.6,-1.3,-7.4,-1.64,-1.51,0.80,0.80,3/27/2018 08:59:23,3/27/2018 08:59:02,3/27/2018 08:59:10,3/27/2018 08:59:10,-1.77,-1.80,3/27/2018 08:59:22,3/27/2018 08:59:22,-7.43,-8.19,-6.14,-6.25,3/27/2018 08:46:26,3/27/2018 08:46:26,3/27/2018 08:46:59,3/27/2018 08:46:59,-8.02,-8.05,3/27/2018 08:45:01,3/27/2018 08:45:01,-5.41,-5.78,-3.56,-3.60,-5.63,-5.66,1.4540,1.5990,1.3660,1.3910,1.4970,1.4950,499,526,27MAR2018:08:59:59,3.1,3/27/2018 08:52:53,0.9,62,86.1000,5730,3/27/2018 08:47:29,5610,3/27/2018 08:45:02,5697,14.5,-0.605,-0.616,-0.61,-0.602,3/27/2018 08:59:17,3/27/2018 08:59:17,3/27/2018 08:59:16,3/27/2018 08:59:16,-1.964,-1.962,3/27/2018 08:59:34,3/27/2018 08:59:34,-6.393,-6.378,-6.346,-6.318,3/27/2018 08:45:01,3/27/2018 08:45:01,3/27/2018 08:45:01,3/27/2018 08:45:01,-8.32,-8.31,3/27/2018 08:45:01,3/27/2018 08:45:01,-4.615,-4.613,-4.613,-4.612,-5.727,-5.724,1.307,1.308,1.307,1.307,1.481,1.481
3/27/2018 09:15:00,15min,Peter Sinks,UCC,270,9.7,18.0,-3.1,17.95,18.14,18.93,18.83,3/27/2018 09:14:58,3/27/2018 09:14:51,3/27/2018 09:14:50,3/27/2018 09:14:50,18.06,18.01,3/27/2018 09:14:55,3/27/2018 09:14:55,-3.30,-4.06,-1.67,-1.61,3/27/2018 09:00:06,3/27/2018 09:00:03,3/27/2018 09:00:01,3/27/2018 09:00:01,-3.63,-3.66,3/27/2018 09:00:04,3/27/2018 09:00:04,9.60,9.70,10.84,10.76,9.69,9.64,5.4010,5.4710,5.4520,5.4460,5.5040,5.5000,549,575,27MAR2018:09:14:50,6.4,3/27/2018 09:03:16,1.4,194,78.1500,5790,3/27/2018 09:13:37,5700,3/27/2018 09:00:02,5737,14.7,18.33,18.34,18.34,18.34,3/27/2018 09:15:00,3/27/2018 09:15:00,3/27/2018 09:15:00,3/27/2018 09:15:00,17.67,17.67,3/27/2018 09:15:00,3/27/2018 09:15:00,-2.678,-2.68,-2.677,-2.676,3/27/2018 09:00:02,3/27/2018 09:00:02,3/27/2018 09:00:01,3/27/2018 09:00:01,-3.444,-3.444,3/27/2018 09:00:20,3/27/2018 09:00:19,10.04,10.05,10.06,10.06,9.32,9.33,5.487,5.484,5.481,5.479,5.6,5.596
3/27/2018 09:30:00,15min,Peter Sinks,UCC,270,18.6,20.0,17.7,19.12,19.16,21.12,21.18,3/27/2018 09:25:39,3/27/2018 09:25:38,3/27/2018 09:29:56,3/27/2018 09:29:56,20.45,20.40,3/27/2018 09:29:55,3/27/2018 09:29:55,16.95,16.64,18.31,18.16,3/27/2018 09:15:18,3/27/2018 09:15:14,3/27/2018 09:15:52,3/27/2018 09:19:17,17.24,17.19,3/27/2018 09:15:15,3/27/2018 09:15:15,18.43,18.34,19.43,19.33,18.83,18.79,0.3860,0.4430,0.6050,0.6100,0.5740,0.5740,604,632,27MAR2018:09:29:57,10.1,3/27/2018 09:24:56,4.2,156,21.8300,5820,3/27/2018 09:17:29,5490,3/27/2018 09:28:30,5661,14.7,19.93,19.93,19.93,19.94,3/27/2018 09:30:00,3/27/2018 09:30:00,3/27/2018 09:30:00,3/27/2018 09:30:00,20.12,20.12,3/27/2018 09:30:00,3/27/2018 09:30:00,17.94,17.93,17.94,17.95,3/27/2018 09:15:18,3/27/2018 09:15:18,3/27/2018 09:15:17,3/27/2018 09:15:17,17.47,17.47,3/27/2018 09:15:34,3/27/2018 09:15:33,18.87,18.87,18.87,18.87,18.77,18.77,0.434,0.433,0.434,0.435,0.54,0.54
3/27/2018 09:45:00,15min,Peter Sinks,UCC,270,21.9,23.7,20.0,23.58,23.67,24.27,24.21,3/27/2018 09:44:36,3/27/2018 09:44:36,3/27/2018 09:41:25,3/27/2018 09:32:49,23.88,23.83,3/27/2018 09:44:30,3/27/2018 09:44:30,18.60,18.54,21.01,21.12,3/27/2018 09:30:14,3/27/2018 09:30:14,3/27/2018 09:30:15,3/27/2018 09:30:15,20.22,20.18,3/27/2018 09:30:14,3/27/2018 09:30:14,21.38,21.83,22.97,23.04,22.17,22.12,1.0420,1.1060,0.6340,0.5790,0.7900,0.7900,635,660,27MAR2018:09:45:00,10.3,3/27/2018 09:40:45,5.0,153,16.0200,5520,3/27/2018 09:30:02,5370,3/27/2018 09:40:44,5424,14.7,23.71,23.7,23.71,23.71,3/27/2018 09:44:40,3/27/2018 09:44:39,3/27/2018 09:44:39,3/27/2018 09:44:39,23.65,23.65,3/27/2018 09:44:50,3/27/2018 09:44:49,19.9,19.9,19.9,19.9,3/27/2018 09:30:17,3/27/2018 09:30:16,3/27/2018 09:30:16,3/27/2018 09:30:16,20.13,20.14,3/27/2018 09:30:01,3/27/2018 09:30:01,22.28,22.28,22.28,22.28,22.09,22.09,0.81,0.809,0.809,0.808,0.786,0.786
3/27/2018 10:00:00,15min,Peter Sinks,UCC,270,23.4,24.2,22.7,24.09,24.16,24.82,24.58,3/27/2018 09:53:10,3/27/2018 09:53:10,3/27/2018 09:47:09,3/27/2018 09:46:59,24.40,24.35,3/27/2018 09:58:42,3/27/2018 09:58:42,21.93,21.96,22.85,22.75,3/27/2018 09:52:56,3/27/2018 09:52:56,3/27/2018 09:50:05,3/27/2018 09:50:05,22.75,22.71,3/27/2018 09:49:41,3/27/2018 09:49:41,23.10,23.21,23.80,23.72,23.59,23.54,0.4180,0.4100,0.3700,0.3570,0.3370,0.3370,682,705,27MAR2018:10:00:00,13.4,3/27/2018 09:55:17,6.2,146,15.4600,5490,3/27/2018 09:54:59,5370,3/27/2018 09:47:25,5406,14.7,24.15,24.15,24.15,24.16,3/27/2018 09:53:21,3/27/2018 09:53:20,3/27/2018 09:53:20,3/27/2018 09:53:20,24.23,24.23,3/27/2018 09:59:03,3/27/2018 09:59:02,22.57,22.57,22.57,22.56,3/27/2018 09:49:51,3/27/2018 09:49:51,3/27/2018 09:49:50,3/27/2018 09:49:50,22.89,22.89,3/27/2018 09:50:07,3/27/2018 09:50:06,23.45,23.45,23.45,23.45,23.56,23.56,0.325,0.324,0.325,0.326,0.294,0.294
3/27/2018 10:15:00,15min,Peter Sinks,UCC,270,24.2,25.3,23.6,25.18,25.25,25.88,25.80,3/27/2018 10:14:33,3/27/2018 10:14:33,3/27/2018 10:14:35,3/27/2018 10:14:33,25.44,25.39,3/27/2018 10:14:31,3/27/2018 10:14:31,22.98,23.14,23.53,23.44,3/27/2018 10:05:02,3/27/2018 10:02:02,3/27/2018 10:05:02,3/27/2018 10:05:02,23.73,23.68,3/27/2018 10:05:01,3/27/2018 10:05:01,23.99,24.08,24.54,24.45,24.46,24.41,0.3690,0.3590,0.3890,0.3800,0.3040,0.3040,728,761,27MAR2018:10:15:00,12.3,3/27/2018 10:05:33,5.8,129,29.8800,5460,3/27/2018 10:00:16,5370,3/27/2018 10:02:19,5410,14.7,25.28,25.27,25.28,25.28,3/27/2018 10:14:39,3/27/2018 10:14:39,3/27/2018 10:14:38,3/27/2018 10:14:38,25.27,25.27,3/27/2018 10:14:45,3/27/2018 10:14:44,23.44,23.45,23.44,23.44,3/27/2018 10:05:07,3/27/2018 10:05:06,3/27/2018 10:05:06,3/27/2018 10:05:06,23.67,23.68,3/27/2018 10:00:01,3/27/2018 10:00:01,24.26,24.26,24.26,24.26,24.41,24.41,0.307,0.306,0.307,0.309,0.271,0.271
3/27/2018 10:30:00,15min,Peter Sinks,UCC,270,24.9,25.7,24.6,25.48,25.61,26.50,26.36,3/27/2018 10:26:32,3/27/2018 10:26:32,3/27/2018 10:24:41,3/27/2018 10:24:41,25.82,25.77,3/27/2018 10:23:42,3/27/2018 10:23:42,23.77,23.88,24.51,24.42,3/27/2018 10:27:20,3/27/2018 10:27:20,3/27/2018 10:18:44,3/27/2018 10:18:44,24.48,24.43,3/27/2018 10:23:14,3/27/2018 10:23:14,24.67,24.75,25.53,25.42,25.15,25.10,0.3340,0.3400,0.4050,0.3860,0.2530,0.2530,736,827,27MAR2018:10:20:05,13.6,3/27/2018 10:18:27,4.2,114,39.6400,5520,3/27/2018 10:18:31,5370,3/27/2018 10:15:19,5415,14.7,25.68,25.67,25.68,25.69,3/27/2018 10:25:35,3/27/2018 10:25:34,3/27/2018 10:25:34,3/27/2018 10:25:34,25.7,25.7,3/27/2018 10:24:03,3/27/2018 10:24:03,24.53,24.53,24.53,24.53,3/27/2018 10:18:52,3/27/2018 10:18:52,3/27/2018 10:18:52,3/27/2018 10:18:51,24.74,24.74,3/27/2018 10:20:24,3/27/2018 10:20:24,25.09,25.09,25.09,25.09,25.13,25.13,0.269,0.268,0.269,0.27,0.201,0.201
3/27/2018 10:45:00,15min,Peter Sinks,UCC,270,24.9,26.1,24.5,25.50,25.67,28.61,28.60,3/27/2018 10:44:23,3/27/2018 10:44:23,3/27/2018 10:39:19,3/27/2018 10:39:19,25.75,25.70,3/27/2018 10:44:25,3/27/2018 10:44:25,23.91,23.97,24.58,24.51,3/27/2018 10:34:43,3/27/2018 10:34:43,3/27/2018 10:35:17,3/27/2018 10:35:17,24.48,24.43,3/27/2018 10:34:44,3/27/2018 10:34:44,24.69,24.79,25.96,25.85,25.17,25.12,0.2800,0.2860,0.9200,0.8920,0.2470,0.2470,763,812,27MAR2018:10:36:26,13.4,3/27/2018 10:35:27,4.1,126,47.4300,5460,3/27/2018 10:35:31,5370,3/27/2018 10:32:10,5413,14.7,26.62,26.62,26.62,26.62,3/27/2018 10:39:25,3/27/2018 10:39:25,3/27/2018 10:39:25,3/27/2018 10:39:24,25.55,25.55,3/27/2018 10:36:46,3/27/2018 10:36:45,24.39,24.4,24.39,24.39,3/27/2018 10:34:55,3/27/2018 10:34:54,3/27/2018 10:34:54,3/27/2018 10:34:54,24.58,24.58,3/27/2018 10:35:12,3/27/2018 10:35:11,25.32,25.32,25.32,25.32,25.14,25.14,0.469,0.469,0.469,0.47,0.217,0.217
3/27/2018 11:00:00,15min,Peter Sinks,UCC,270,25.3,26.2,25.1,25.99,26.10,27.31,27.25,3/27/2018 10:55:58,3/27/2018 10:55:58,3/27/2018 10:59:27,3/27/2018 10:59:27,26.43,26.38,3/27/2018 10:56:01,3/27/2018 10:56:01,24.33,24.43,25.07,25.02,3/27/2018 10:45:17,3/27/2018 10:45:17,3/27/2018 10:48:01,3/27/2018 10:48:01,25.01,24.96,3/27/2018 10:45:16,3/27/2018 10:45:16,25.05,25.16,25.87,25.78,25.60,25.55,0.3100,0.3190,0.3640,0.3590,0.2700,0.2700,801,841,27MAR2018:10:53:01,12.7,3/27/2018 10:47:40,5.1,112,51.9400,5460,3/27/2018 10:47:02,5250,3/27/2018 10:53:54,5361,14.3,26.1,26.1,26.1,26.09,3/27/2018 10:56:04,3/27/2018 10:56:04,3/27/2018 10:56:04,3/27/2018 10:56:04,26.21,26.21,3/27/2018 10:56:18,3/27/2018 10:56:17,25,25,25,25,3/27/2018 10:48:24,3/27/2018 10:48:23,3/27/2018 10:48:23,3/27/2018 10:48:23,25.11,25.11,3/27/2018 10:45:35,3/27/2018 10:45:35,25.47,25.47,25.47,25.47,25.57,25.57,0.218,0.218,0.218,0.219,0.242,0.242
3/27/2018 11:15:00,15min,Peter Sinks,UCC,270,25.7,26.6,25.2,26.24,26.32,28.58,28.54,3/27/2018 11:11:15,3/27/2018 11:11:15,3/27/2018 11:04:31,3/27/2018 11:04:30,26.64,26.59,3/27/2018 11:11:42,3/27/2018 11:11:42,24.75,24.83,25.29,25.23,3/27/2018 11:04:41,3/27/2018 11:01:26,3/27/2018 11:00:07,3/27/2018 11:00:07,25.17,25.12,3/27/2018 11:00:03,3/27/2018 11:00:03,25.44,25.56,26.42,26.30,25.98,25.93,0.2940,0.3050,0.5970,0.5720,0.2420,0.2420,841,869,27MAR2018:11:10:32,11.0,3/27/2018 11:07:38,4.4,132,31.1600,5340,3/27/2018 11:07:03,5250,3/27/2018 11:00:35,5289,14.3,26.82,26.81,26.82,26.83,3/27/2018 11:04:32,3/27/2018 11:04:32,3/27/2018 11:04:32,3/27/2018 11:04:32,26.35,26.35,3/27/2018 11:11:46,3/27/2018 11:11:45,25.16,25.17,25.16,25.16,3/27/2018 11:00:12,3/27/2018 11:00:12,3/27/2018 11:00:11,3/27/2018 11:00:11,25.17,25.17,3/27/2018 11:00:03,3/27/2018 11:00:03,25.92,25.92,25.92,25.92,25.93,25.94,0.326,0.325,0.326,0.326,0.233,0.232
3/27/2018 11:30:00,15min,Peter Sinks,UCC,270,26.2,27.4,25.9,27.03,27.17,29.94,29.85,3/27/2018 11:28:24,3/27/2018 11:29:58,3/27/2018 11:28:43,3/27/2018 11:26:55,27.32,27.27,3/27/2018 11:29:59,3/27/2018 11:29:59,25.23,25.31,26.11,26.06,3/27/2018 11:20:48,3/27/2018 11:20:48,3/27/2018 11:22:35,3/27/2018 11:22:34,25.81,25.76,3/27/2018 11:17:50,3/27/2018 11:17:50,25.96,26.07,27.50,27.38,26.49,26.44,0.3950,0.3940,0.9300,0.9190,0.2950,0.2950,859,878,27MAR2018:11:30:00,9.4,3/27/2018 11:18:26,3.3,138,60.6400,5340,3/27/2018 11:19:33,5250,3/27/2018 11:18:15,5293,14.2,27.86,27.85,27.86,27.87,3/27/2018 11:26:49,3/27/2018 11:26:49,3/27/2018 11:26:49,3/27/2018 11:26:49,26.9,26.9,3/27/2018 11:21:59,3/27/2018 11:30:00,25.97,25.97,25.97,25.97,3/27/2018 11:20:19,3/27/2018 11:20:19,3/27/2018 11:20:19,3/27/2018 11:20:18,25.93,25.92,3/27/2018 11:17:55,3/27/2018 11:17:55,26.72,26.72,26.72,26.72,26.45,26.46,0.52,0.52,0.521,0.521,0.245,0.245
3/27/2018 11:45:00,15min,Peter Sinks,UCC,270,26.3,27.5,26.0,27.17,27.27,30.01,30.08,3/27/2018 11:44:13,3/27/2018 11:44:12,3/27/2018 11:42:39,3/27/2018 11:42:39,27.25,27.20,3/27/2018 11:44:12,3/27/2018 11:44:12,25.31,25.34,26.34,26.24,3/27/2018 11:37:08,3/27/2018 11:37:05,3/27/2018 11:32:50,3/27/2018 11:34:31,25.83,25.78,3/27/2018 11:37:08,3/27/2018 11:37:08,26.04,26.13,27.74,27.67,26.59,26.54,0.3490,0.3750,0.8980,0.9220,0.3200,0.3200,884,892,27MAR2018:11:44:43,13.4,3/27/2018 11:32:12,4.6,69,81.1000,5340,3/27/2018 11:32:14,5250,3/27/2018 11:32:09,5293,14.3,28.01,28,28.01,28.01,3/27/2018 11:42:45,3/27/2018 11:42:45,3/27/2018 11:42:44,3/27/2018 11:42:44,27.09,27.09,3/27/2018 11:44:33,3/27/2018 11:44:32,26.1,26.1,26.1,26.1,3/27/2018 11:34:43,3/27/2018 11:34:42,3/27/2018 11:34:42,3/27/2018 11:34:42,25.93,25.93,3/27/2018 11:37:27,3/27/2018 11:37:26,26.9,26.9,26.9,26.9,26.57,26.57,0.447,0.447,0.447,0.447,0.302,0.302
3/27/2018 12:00:00,15min,Peter Sinks,UCC,270,26.6,28.1,26.2,27.81,27.91,30.09,29.99,3/27/2018 11:53:36,3/27/2018 11:53:36,3/27/2018 11:52:52,3/27/2018 11:52:51,28.07,28.02,3/27/2018 11:53:36,3/27/2018 11:53:36,25.60,25.69,26.04,25.93,3/27/2018 11:47:25,3/27/2018 11:57:09,3/27/2018 11:47:25,3/27/2018 11:47:26,26.35,26.30,3/27/2018 11:46:01,3/27/2018 11:46:01,26.28,26.41,27.34,27.26,26.85,26.80,0.3730,0.3760,0.9000,0.9010,0.2990,0.2990,892,896,27MAR2018:11:59:52,13.4,3/27/2018 11:47:15,5.0,103,59.8000,5370,3/27/2018 11:47:15,5250,3/27/2018 11:45:35,5293,14.3,28.48,28.49,28.49,28.48,3/27/2018 11:53:06,3/27/2018 11:53:06,3/27/2018 11:53:05,3/27/2018 11:53:05,27.69,27.7,3/27/2018 11:53:59,3/27/2018 11:53:59,25.97,25.97,25.97,25.98,3/27/2018 11:47:33,3/27/2018 11:47:33,3/27/2018 11:47:32,3/27/2018 11:47:32,26.38,26.38,3/27/2018 11:46:29,3/27/2018 11:46:28,26.83,26.83,26.83,26.83,26.82,26.82,0.521,0.521,0.521,0.521,0.273,0.273
3/27/2018 12:15:00,15min,Peter Sinks,UCC,270,26.6,27.6,26.3,27.17,27.28,29.39,29.33,3/27/2018 12:09:37,3/27/2018 12:09:35,3/27/2018 12:13:36,3/27/2018 12:13:35,27.62,27.57,3/27/2018 12:09:49,3/27/2018 12:09:49,25.61,25.71,26.24,26.15,3/27/2018 12:01:37,3/27/2018 12:01:37,3/27/2018 12:11:39,3/27/2018 12:11:42,26.29,26.24,3/27/2018 12:01:31,3/27/2018 12:01:31,26.35,26.47,27.39,27.28,26.91,26.86,0.3860,0.4010,0.6460,0.6420,0.3160,0.3160,901,916,27MAR2018:12:14:56,12.5,3/27/2018 12:00:21,5.0,114,57.9700,5310,3/27/2018 12:00:14,5220,3/27/2018 12:10:44,5282,14.3,27.7,27.7,27.7,27.7,3/27/2018 12:13:43,3/27/2018 12:13:43,3/27/2018 12:13:42,3/27/2018 12:13:42,27.51,27.51,3/27/2018 12:10:03,3/27/2018 12:10:03,26.15,26.16,26.15,26.15,3/27/2018 12:04:49,3/27/2018 12:04:48,3/27/2018 12:04:48,3/27/2018 12:04:48,26.35,26.35,3/27/2018 12:02:00,3/27/2018 12:02:00,26.87,26.87,26.87,26.87,26.89,26.89,0.366,0.367,0.366,0.366,0.289,0.289
3/27/2018 12:30:00,15min,Peter Sinks,UCC,270,26.7,28.1,26.1,27.70,27.81,30.57,30.58,3/27/2018 12:28:27,3/27/2018 12:28:27,3/27/2018 12:27:20,3/27/2018 12:27:20,28.08,28.03,3/27/2018 12:28:27,3/27/2018 12:28:27,25.44,25.51,26.05,26.04,3/27/2018 12:17:28,3/27/2018 12:17:28,3/27/2018 12:16:30,3/27/2018 12:16:20,26.12,26.07,3/27/2018 12:16:46,3/27/2018 12:16:46,26.47,26.57,27.92,27.81,26.98,26.93,0.4850,0.5210,0.9090,0.8920,0.4690,0.4690,906,926,27MAR2018:12:20:27,14.9,3/27/2018 12:18:14,4.1,82,57.7100,5340,3/27/2018 12:22:03,5220,3/27/2018 12:16:14,5285,14.2,28.47,28.47,28.47,28.47,3/27/2018 12:27:30,3/27/2018 12:27:30,3/27/2018 12:27:29,3/27/2018 12:27:29,27.78,27.78,3/27/2018 12:28:39,3/27/2018 12:28:38,25.97,25.97,25.97,25.97,3/27/2018 12:16:37,3/27/2018 12:16:37,3/27/2018 12:16:37,3/27/2018 12:16:36,26.14,26.14,3/27/2018 12:17:14,3/27/2018 12:17:14,27.19,27.19,27.19,27.19,26.95,26.95,0.545,0.544,0.545,0.545,0.455,0.455
3/27/2018 12:45:00,15min,Peter Sinks,UCC,270,26.7,27.6,26.2,27.26,27.37,28.73,28.64,3/27/2018 12:34:24,3/27/2018 12:34:22,3/27/2018 12:30:16,3/27/2018 12:30:15,27.69,27.64,3/27/2018 12:34:19,3/27/2018 12:34:19,25.73,25.83,25.90,25.90,3/27/2018 12:40:51,3/27/2018 12:35:37,3/27/2018 12:36:12,3/27/2018 12:36:11,26.34,26.29,3/27/2018 12:35:11,3/27/2018 12:35:11,26.39,26.53,26.79,26.72,26.91,26.86,0.3200,0.3270,0.5000,0.4810,0.2890,0.2890,891,929,27MAR2018:12:31:19,16.4,3/27/2018 12:36:09,6.8,100,40.7900,5370,3/27/2018 12:33:20,5220,3/27/2018 12:32:14,5278,14.3,27.69,27.69,27.69,27.69,3/27/2018 12:30:23,3/27/2018 12:30:23,3/27/2018 12:30:23,3/27/2018 12:30:23,27.55,27.55,3/27/2018 12:34:31,3/27/2018 12:34:31,26.04,26.04,26.03,26.03,3/27/2018 12:36:22,3/27/2018 12:36:21,3/27/2018 12:36:21,3/27/2018 12:36:21,26.36,26.36,3/27/2018 12:35:50,3/27/2018 12:35:44,26.61,26.61,26.61,26.61,26.88,26.88,0.332,0.332,0.332,0.332,0.265,0.266
3/27/2018 13:00:00,15min,Peter Sinks,UCC,270,26.5,27.3,26.0,27.12,27.27,28.35,28.27,3/27/2018 12:49:35,3/27/2018 12:49:34,3/27/2018 12:59:40,3/27/2018 12:59:40,27.60,27.55,3/27/2018 12:49:39,3/27/2018 12:49:39,25.44,25.51,25.92,25.92,3/27/2018 12:58:08,3/27/2018 12:58:08,3/27/2018 12:57:40,3/27/2018 12:51:31,26.11,26.06,3/27/2018 12:51:30,3/27/2018 12:51:30,26.22,26.34,26.97,26.90,26.74,26.69,0.3660,0.3730,0.4940,0.4910,0.3250,0.3240,841,929,27MAR2018:12:48:07,15.1,3/27/2018 12:46:24,5.6,110,55.0500,5370,3/27/2018 12:46:22,5220,3/27/2018 12:57:10,5282,14.3,27.22,27.22,27.22,27.22,3/27/2018 12:56:53,3/27/2018 12:56:53,3/27/2018 12:56:53,3/27/2018 12:56:53,27.33,27.33,3/27/2018 12:49:53,3/27/2018 12:49:52,25.86,25.86,25.86,25.86,3/27/2018 12:51:37,3/27/2018 12:51:37,3/27/2018 12:51:37,3/27/2018 12:51:36,26.13,26.13,3/27/2018 12:58:43,3/27/2018 12:58:42,26.61,26.61,26.61,26.61,26.72,26.72,0.319,0.319,0.319,0.318,0.303,0.303
3/27/2018 13:15:00,15min,Peter Sinks,UCC,270,27.2,28.2,26.6,27.86,28.10,30.11,29.96,3/27/2018 13:12:28,3/27/2018 13:12:27,3/27/2018 13:12:28,3/27/2018 13:12:27,27.98,27.93,3/27/2018 13:10:41,3/27/2018 13:10:41,26.06,26.16,26.55,26.50,3/27/2018 13:01:32,3/27/2018 13:01:31,3/27/2018 13:08:12,3/27/2018 13:08:12,26.56,26.51,3/27/2018 13:00:10,3/27/2018 13:00:10,26.88,27.01,27.62,27.53,27.39,27.34,0.3760,0.3840,0.6390,0.6300,0.3280,0.3280,889,914,27MAR2018:13:01:05,13.8,3/27/2018 13:09:56,5.0,107,47.7500,5340,3/27/2018 13:02:57,5220,3/27/2018 13:08:24,5282,14.3,28.64,28.64,28.64,28.63,3/27/2018 13:12:34,3/27/2018 13:12:34,3/27/2018 13:12:33,3/27/2018 13:12:33,27.79,27.79,3/27/2018 13:13:57,3/27/2018 13:13:57,26.56,26.56,26.56,26.56,3/27/2018 13:08:15,3/27/2018 13:08:15,3/27/2018 13:08:14,3/27/2018 13:08:14,26.6,26.6,3/27/2018 13:00:02,3/27/2018 13:00:01,27.26,27.26,27.26,27.26,27.34,27.34,0.404,0.403,0.404,0.404,0.32,0.32
3/27/2018 13:30:00,15min,Peter Sinks,UCC,270,27.5,28.6,26.9,28.30,28.47,30.67,30.70,3/27/2018 13:22:33,3/27/2018 13:22:33,3/27/2018 13:25:44,3/27/2018 13:25:44,28.43,28.38,3/27/2018 13:22:39,3/27/2018 13:22:39,26.41,26.50,26.93,26.91,3/27/2018 13:18:39,3/27/2018 13:18:39,3/27/2018 13:17:55,3/27/2018 13:17:55,27.01,26.96,3/27/2018 13:18:06,3/27/2018 13:18:06,27.19,27.33,28.32,28.22,27.72,27.67,0.3620,0.3830,0.9240,0.9110,0.3300,0.3300,878,896,27MAR2018:13:16:17,16.0,3/27/2018 13:26:54,4.8,105,48.3400,5340,3/27/2018 13:25:37,5220,3/27/2018 13:26:34,5283,14.3,28.94,28.94,28.94,28.95,3/27/2018 13:25:49,3/27/2018 13:25:49,3/27/2018 13:25:48,3/27/2018 13:25:47,28.19,28.19,3/27/2018 13:22:48,3/27/2018 13:22:47,26.8,26.8,26.8,26.8,3/27/2018 13:18:11,3/27/2018 13:18:10,3/27/2018 13:18:10,3/27/2018 13:18:10,27.01,27.01,3/27/2018 13:18:32,3/27/2018 13:18:31,27.77,27.77,27.77,27.77,27.69,27.69,0.476,0.476,0.477,0.477,0.305,0.305
3/27/2018 13:45:00,15min,Peter Sinks,UCC,270,28.0,28.7,27.0,28.68,28.81,29.31,29.24,3/27/2018 13:44:57,3/27/2018 13:44:57,3/27/2018 13:33:51,3/27/2018 13:33:52,29.05,28.99,3/27/2018 13:39:41,3/27/2018 13:39:41,26.41,26.66,26.93,26.86,3/27/2018 13:30:09,3/27/2018 13:30:09,3/27/2018 13:30:24,3/27/2018 13:30:39,27.17,27.12,3/27/2018 13:30:22,3/27/2018 13:30:22,27.76,27.91,28.08,28.00,28.28,28.23,0.5030,0.4900,0.4800,0.4730,0.4690,0.4680,866,883,27MAR2018:13:39:15,14.7,3/27/2018 13:42:11,6.6,114,31.1500,5460,3/27/2018 13:42:15,5220,3/27/2018 13:30:57,5285,14.3,28.57,28.57,28.57,28.58,3/27/2018 13:40:04,3/27/2018 13:40:03,3/27/2018 13:40:03,3/27/2018 13:40:03,28.92,28.92,3/27/2018 13:45:00,3/27/2018 13:44:59,26.8,26.8,26.8,26.8,3/27/2018 13:30:51,3/27/2018 13:30:51,3/27/2018 13:30:51,3/27/2018 13:30:51,27.18,27.18,3/27/2018 13:30:53,3/27/2018 13:30:53,27.92,27.92,27.92,27.92,28.23,28.23,0.439,0.439,0.439,0.439,0.458,0.458
3/27/2018 14:00:00,15min,Peter Sinks,UCC,270,28.3,29.0,27.8,28.73,28.87,29.65,29.65,3/27/2018 13:59:44,3/27/2018 13:49:35,3/27/2018 13:49:37,3/27/2018 13:52:55,29.12,29.07,3/27/2018 13:49:11,3/27/2018 13:49:11,27.22,27.49,27.45,27.40,3/27/2018 13:54:17,3/27/2018 13:46:36,3/27/2018 13:53:54,3/27/2018 13:53:48,28.00,27.95,3/27/2018 13:56:09,3/27/2018 13:56:09,28.04,28.19,28.48,28.39,28.57,28.51,0.3380,0.3240,0.4810,0.4740,0.2650,0.2650,836,896,27MAR2018:13:52:14,16.4,3/27/2018 13:47:00,6.2,113,34.1400,5370,3/27/2018 13:50:16,5250,3/27/2018 13:45:30,5282,14.3,28.94,28.94,28.94,28.94,3/27/2018 13:49:48,3/27/2018 13:49:48,3/27/2018 13:49:48,3/27/2018 13:49:48,28.97,28.97,3/27/2018 13:59:58,3/27/2018 13:59:58,27.58,27.58,27.58,27.58,3/27/2018 13:54:24,3/27/2018 13:54:23,3/27/2018 13:54:23,3/27/2018 13:54:23,28.08,28.08,3/27/2018 13:56:20,3/27/2018 13:56:19,28.27,28.27,28.27,28.27,28.54,28.54,0.333,0.333,0.333,0.333,0.238,0.238
3/27/2018 14:15:00,15min,Peter Sinks,UCC,270,28.5,29.3,28.1,28.98,29.07,30.91,30.81,3/27/2018 14:10:09,3/27/2018 14:10:09,3/27/2018 14:01:14,3/27/2018 14:01:14,29.26,29.21,3/27/2018 14:13:16,3/27/2018 14:13:16,27.57,27.68,28.01,27.93,3/27/2018 14:00:39,3/27/2018 14:00:38,3/27/2018 14:03:42,3/27/2018 14:03:53,28.07,28.02,3/27/2018 14:00:38,3/27/2018 14:00:38,28.30,28.41,28.94,28.85,28.75,28.70,0.2890,0.2940,0.6360,0.6110,0.2530,0.2530,715,807,27MAR2018:14:06:43,14.9,3/27/2018 14:11:52,5.0,100,37.7500,5490,3/27/2018 14:11:51,5250,3/27/2018 14:00:10,5288,14.3,29.47,29.48,29.47,29.46,3/27/2018 14:01:28,3/27/2018 14:01:27,3/27/2018 14:01:27,3/27/2018 14:01:27,29.12,29.12,3/27/2018 14:13:31,3/27/2018 14:13:31,28,27.99,28,28.01,3/27/2018 14:00:35,3/27/2018 14:00:35,3/27/2018 14:00:34,3/27/2018 14:00:34,28.14,28.14,3/27/2018 14:01:08,3/27/2018 14:01:07,28.62,28.62,28.62,28.62,28.73,28.73,0.344,0.344,0.344,0.343,0.23,0.23
3/27/2018 14:30:00,15min,Peter Sinks,UCC,270,28.2,28.9,27.9,28.76,28.83,29.63,29.49,3/27/2018 14:26:31,3/27/2018 14:26:31,3/27/2018 14:15:07,3/27/2018 14:15:06,29.03,28.98,3/27/2018 14:15:09,3/27/2018 14:15:09,27.18,27.26,27.61,27.57,3/27/2018 14:27:36,3/27/2018 14:27:36,3/27/2018 14:21:10,3/27/2018 14:21:09,27.91,27.86,3/27/2018 14:28:34,3/27/2018 14:28:34,28.00,28.13,28.32,28.25,28.45,28.40,0.3020,0.2840,0.3410,0.3300,0.2500,0.2500,638,784,27MAR2018:14:29:53,14.0,3/27/2018 14:20:53,7.5,132,23.7700,5430,3/27/2018 14:20:58,5220,3/27/2018 14:19:38,5286,14.3,28.96,28.95,28.96,28.96,3/27/2018 14:15:11,3/27/2018 14:15:10,3/27/2018 14:15:10,3/27/2018 14:15:10,28.94,28.94,3/27/2018 14:26:45,3/27/2018 14:26:45,27.73,27.73,27.73,27.73,3/27/2018 14:23:01,3/27/2018 14:23:01,3/27/2018 14:23:01,3/27/2018 14:23:01,27.99,27.99,3/27/2018 14:28:05,3/27/2018 14:28:04,28.18,28.18,28.18,28.18,28.43,28.43,0.271,0.27,0.27,0.271,0.232,0.232
3/27/2018 14:45:00,15min,Peter Sinks,UCC,270,28.4,29.8,28.1,29.41,29.46,32.68,32.70,3/27/2018 14:44:38,3/27/2018 14:44:39,3/27/2018 14:42:00,3/27/2018 14:42:26,29.41,29.36,3/27/2018 14:44:41,3/27/2018 14:44:41,27.41,27.48,28.20,28.11,3/27/2018 14:31:33,3/27/2018 14:31:33,3/27/2018 14:37:19,3/27/2018 14:35:28,27.98,27.93,3/27/2018 14:32:15,3/27/2018 14:32:15,28.18,28.28,29.90,29.85,28.61,28.56,0.3640,0.3740,1.2540,1.2810,0.3010,0.3010,675,809,27MAR2018:14:32:25,11.2,3/27/2018 14:31:56,3.1,128,71.0000,5370,3/27/2018 14:40:04,5220,3/27/2018 14:31:57,5291,14.3,30.33,30.33,30.33,30.34,3/27/2018 14:42:07,3/27/2018 14:42:07,3/27/2018 14:42:06,3/27/2018 14:42:05,29.27,29.27,3/27/2018 14:40:15,3/27/2018 14:40:15,28.19,28.19,28.19,28.19,3/27/2018 14:37:29,3/27/2018 14:37:28,3/27/2018 14:37:28,3/27/2018 14:37:28,28.08,28.08,3/27/2018 14:32:31,3/27/2018 14:32:30,29.04,29.04,29.04,29.04,28.58,28.58,0.64,0.639,0.64,0.64,0.271,0.271
3/27/2018 15:00:00,15min,Peter Sinks,UCC,270,28.7,29.8,28.2,29.69,29.78,31.50,31.43,3/27/2018 14:52:00,3/27/2018 14:52:00,3/27/2018 14:45:03,3/27/2018 14:45:03,29.94,29.89,3/27/2018 14:52:13,3/27/2018 14:52:13,27.73,27.80,28.23,28.15,3/27/2018 14:45:13,3/27/2018 14:45:13,3/27/2018 14:59:04,3/27/2018 14:59:04,28.22,28.17,3/27/2018 14:45:25,3/27/2018 14:45:25,28.48,28.61,29.08,28.98,28.96,28.91,0.4100,0.4090,0.6230,0.6080,0.3730,0.3730,749,798,27MAR2018:14:48:51,17.8,3/27/2018 14:57:27,5.9,113,37.7600,5460,3/27/2018 14:57:31,5250,3/27/2018 14:45:55,5288,14.3,29.77,29.77,29.78,29.79,3/27/2018 14:52:34,3/27/2018 14:52:34,3/27/2018 14:52:34,3/27/2018 14:52:30,29.79,29.79,3/27/2018 14:52:20,3/27/2018 14:52:19,28.18,28.18,28.18,28.18,3/27/2018 14:59:11,3/27/2018 14:59:10,3/27/2018 14:59:10,3/27/2018 14:59:10,28.29,28.29,3/27/2018 14:45:41,3/27/2018 14:45:40,28.8,28.8,28.8,28.79,28.94,28.94,0.408,0.408,0.408,0.409,0.351,0.351
3/27/2018 15:15:00,15min,Peter Sinks,UCC,270,28.7,29.9,28.1,29.65,29.73,31.68,31.58,3/27/2018 15:04:57,3/27/2018 15:04:51,3/27/2018 15:04:11,3/27/2018 15:04:11,30.02,29.97,3/27/2018 15:05:14,3/27/2018 15:05:14,27.57,27.54,28.41,28.32,3/27/2018 15:14:21,3/27/2018 15:14:21,3/27/2018 15:08:10,3/27/2018 15:08:10,27.99,27.94,3/27/2018 15:14:26,3/27/2018 15:14:26,28.50,28.61,29.36,29.27,28.96,28.91,0.4440,0.4610,0.6350,0.6220,0.4000,0.4000,691,750,27MAR2018:15:00:29,14.7,3/27/2018 15:08:42,5.3,111,53.7700,5340,3/27/2018 15:08:17,5250,3/27/2018 15:00:19,5285,14.2,29.95,29.95,29.95,29.96,3/27/2018 15:03:53,3/27/2018 15:03:53,3/27/2018 15:03:52,3/27/2018 15:03:52,29.82,29.82,3/27/2018 15:05:24,3/27/2018 15:05:23,28.23,28.23,28.23,28.23,3/27/2018 15:08:13,3/27/2018 15:08:12,3/27/2018 15:08:12,3/27/2018 15:08:12,28.06,28.06,3/27/2018 15:15:00,3/27/2018 15:15:00,28.93,28.93,28.93,28.93,28.94,28.94,0.384,0.384,0.384,0.383,0.366,0.366
3/27/2018 15:30:00,15min,Peter Sinks,UCC,270,28.3,29.4,28.1,29.02,29.17,31.46,31.40,3/27/2018 15:22:20,3/27/2018 15:22:21,3/27/2018 15:29:02,3/27/2018 15:22:41,29.10,29.05,3/27/2018 15:22:25,3/27/2018 15:22:25,27.46,27.43,28.44,28.40,3/27/2018 15:17:30,3/27/2018 15:15:43,3/27/2018 15:19:49,3/27/2018 15:19:49,27.91,27.86,3/27/2018 15:17:30,3/27/2018 15:17:30,28.12,28.15,29.76,29.71,28.47,28.42,0.2890,0.3170,0.7070,0.7180,0.2890,0.2890,622,665,27MAR2018:15:25:17,15.3,3/27/2018 15:18:18,6.1,19,37.0900,5370,3/27/2018 15:21:17,5220,3/27/2018 15:15:19,5281,14.3,29.83,29.83,29.83,29.83,3/27/2018 15:29:08,3/27/2018 15:29:08,3/27/2018 15:29:08,3/27/2018 15:29:08,28.89,28.89,3/27/2018 15:26:54,3/27/2018 15:26:53,28.26,28.25,28.26,28.27,3/27/2018 15:16:51,3/27/2018 15:16:51,3/27/2018 15:16:51,3/27/2018 15:19:59,28.01,28.01,3/27/2018 15:17:39,3/27/2018 15:17:38,28.93,28.93,28.93,28.93,28.44,28.44,0.398,0.397,0.398,0.399,0.273,0.273
3/27/2018 15:45:00,15min,Peter Sinks,UCC,270,28.6,29.7,28.3,29.59,29.68,31.67,31.62,3/27/2018 15:37:53,3/27/2018 15:37:52,3/27/2018 15:41:32,3/27/2018 15:41:32,29.56,29.51,3/27/2018 15:37:56,3/27/2018 15:37:56,27.78,27.84,28.45,28.43,3/27/2018 15:34:14,3/27/2018 15:34:14,3/27/2018 15:34:55,3/27/2018 15:34:55,28.28,28.23,3/27/2018 15:43:01,3/27/2018 15:43:01,28.39,28.45,29.72,29.66,28.76,28.70,0.3020,0.3190,0.6800,0.6740,0.2740,0.2740,625,665,27MAR2018:15:30:20,15.6,3/27/2018 15:43:12,4.7,64,68.3900,5340,3/27/2018 15:33:47,5220,3/27/2018 15:34:30,5285,14.3,30.08,30.09,30.08,30.08,3/27/2018 15:41:40,3/27/2018 15:41:39,3/27/2018 15:41:39,3/27/2018 15:41:39,29.32,29.32,3/27/2018 15:38:14,3/27/2018 15:38:13,28.31,28.31,28.31,28.31,3/27/2018 15:35:06,3/27/2018 15:35:05,3/27/2018 15:35:05,3/27/2018 15:35:05,28.32,28.32,3/27/2018 15:43:05,3/27/2018 15:43:04,29.06,29.06,29.06,29.06,28.73,28.73,0.364,0.363,0.364,0.365,0.248,0.248
3/27/2018 16:00:00,15min,Peter Sinks,UCC,270,28.6,29.8,28.3,29.79,29.93,32.03,32.04,3/27/2018 15:58:01,3/27/2018 15:58:01,3/27/2018 15:49:50,3/27/2018 15:49:50,29.69,29.64,3/27/2018 15:58:01,3/27/2018 15:58:01,27.67,27.72,28.51,28.59,3/27/2018 15:45:49,3/27/2018 15:45:48,3/27/2018 15:45:51,3/27/2018 15:45:51,28.20,28.15,3/27/2018 15:45:48,3/27/2018 15:45:48,28.44,28.49,30.13,30.10,28.78,28.73,0.3480,0.3620,0.6030,0.6130,0.3270,0.3260,571,596,27MAR2018:15:45:02,12.3,3/27/2018 15:50:47,4.5,29,61.4200,5340,3/27/2018 15:45:35,5220,3/27/2018 15:50:49,5288,14.3,30.08,30.08,30.08,30.09,3/27/2018 15:49:52,3/27/2018 15:49:52,3/27/2018 15:49:52,3/27/2018 15:49:52,29.51,29.51,3/27/2018 15:58:27,3/27/2018 15:58:27,28.29,28.29,28.29,28.29,3/27/2018 15:45:56,3/27/2018 15:45:56,3/27/2018 15:45:56,3/27/2018 15:45:55,28.29,28.29,3/27/2018 15:46:10,3/27/2018 15:46:09,29.28,29.28,29.28,29.28,28.75,28.75,0.324,0.324,0.324,0.324,0.313,0.313
3/27/2018 16:15:00,15min,Peter Sinks,UCC,270,28.6,29.5,27.9,29.48,29.60,31.01,31.02,3/27/2018 16:00:43,3/27/2018 16:00:43,3/27/2018 16:07:46,3/27/2018 16:07:46,29.54,29.49,3/27/2018 16:01:13,3/27/2018 16:01:13,27.50,27.47,28.13,28.23,3/27/2018 16:11:38,3/27/2018 16:14:42,3/27/2018 16:11:39,3/27/2018 16:11:38,27.75,27.70,3/27/2018 16:11:40,3/27/2018 16:11:40,28.46,28.50,29.18,29.14,28.72,28.67,0.3810,0.4240,0.5700,0.5640,0.4220,0.4220,391,630,27MAR2018:16:06:42,22.6,3/27/2018 16:10:29,7.1,51,61.9300,5370,3/27/2018 16:05:23,5220,3/27/2018 16:08:30,5281,14.3,29.64,29.64,29.64,29.64,3/27/2018 16:07:49,3/27/2018 16:07:49,3/27/2018 16:07:49,3/27/2018 16:07:48,29.42,29.42,3/27/2018 16:01:27,3/27/2018 16:01:26,27.94,27.93,27.94,27.94,3/27/2018 16:11:46,3/27/2018 16:11:46,3/27/2018 16:11:45,3/27/2018 16:11:45,27.96,27.96,3/27/2018 16:11:58,3/27/2018 16:11:57,28.83,28.83,28.83,28.83,28.71,28.71,0.357,0.357,0.357,0.357,0.399,0.399
3/27/2018 16:30:00,15min,Peter Sinks,UCC,270,28.2,28.8,27.8,28.80,28.83,29.65,29.65,3/27/2018 16:18:30,3/27/2018 16:18:29,3/27/2018 16:19:36,3/27/2018 16:19:36,28.87,28.81,3/27/2018 16:18:35,3/27/2018 16:18:35,27.27,27.25,27.89,27.87,3/27/2018 16:24:17,3/27/2018 16:24:17,3/27/2018 16:23:26,3/27/2018 16:23:26,27.66,27.61,3/27/2018 16:23:14,3/27/2018 16:23:14,28.19,28.18,28.74,28.72,28.32,28.27,0.2590,0.2650,0.3590,0.3610,0.2260,0.2260,187,541,27MAR2018:16:15:17,17.5,3/27/2018 16:23:38,6.9,26,24.4800,5340,3/27/2018 16:19:06,5220,3/27/2018 16:23:31,5277,14.3,28.97,28.97,28.97,28.96,3/27/2018 16:19:47,3/27/2018 16:19:47,3/27/2018 16:19:46,3/27/2018 16:19:46,28.69,28.69,3/27/2018 16:16:57,3/27/2018 16:16:57,27.78,27.78,27.78,27.78,3/27/2018 16:24:22,3/27/2018 16:24:21,3/27/2018 16:24:21,3/27/2018 16:24:21,27.72,27.72,3/27/2018 16:23:38,3/27/2018 16:23:37,28.46,28.46,28.46,28.46,28.29,28.29,0.256,0.255,0.256,0.256,0.198,0.198
3/27/2018 16:45:00,15min,Peter Sinks,UCC,270,28.7,29.5,28.0,29.28,29.30,30.67,30.66,3/27/2018 16:41:37,3/27/2018 16:41:36,3/27/2018 16:42:51,3/27/2018 16:42:51,29.39,29.34,3/27/2018 16:41:44,3/27/2018 16:41:44,27.63,27.57,27.99,27.99,3/27/2018 16:30:05,3/27/2018 16:30:05,3/27/2018 16:30:08,3/27/2018 16:30:08,27.89,27.84,3/27/2018 16:30:07,3/27/2018 16:30:07,28.58,28.58,29.23,29.21,28.76,28.71,0.3150,0.3250,0.4800,0.4830,0.3180,0.3180,297,437,27MAR2018:16:33:08,16.7,3/27/2018 16:34:30,7.3,30,36.0800,5340,3/27/2018 16:37:22,5220,3/27/2018 16:31:24,5282,14.2,29.64,29.64,29.64,29.65,3/27/2018 16:42:53,3/27/2018 16:42:53,3/27/2018 16:42:53,3/27/2018 16:42:52,29.32,29.32,3/27/2018 16:42:14,3/27/2018 16:42:13,28.01,28.02,28.02,28.02,3/27/2018 16:30:01,3/27/2018 16:30:12,3/27/2018 16:30:12,3/27/2018 16:30:12,27.99,27.99,3/27/2018 16:30:12,3/27/2018 16:30:12,28.89,28.89,28.89,28.89,28.72,28.72,0.337,0.336,0.336,0.336,0.312,0.312
3/27/2018 17:00:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.6,29.43,29.49,31.08,31.06,3/27/2018 16:54:53,3/27/2018 16:54:52,3/27/2018 16:56:02,3/27/2018 16:56:02,29.56,29.50,3/27/2018 16:54:51,3/27/2018 16:54:51,27.97,27.96,28.98,28.96,3/27/2018 16:53:26,3/27/2018 16:53:26,3/27/2018 16:52:17,3/27/2018 16:52:17,28.36,28.31,3/27/2018 16:51:36,3/27/2018 16:51:36,28.71,28.72,29.73,29.69,28.93,28.88,0.2780,0.2950,0.4730,0.4760,0.2470,0.2470,367,434,27MAR2018:16:45:08,17.8,3/27/2018 16:52:00,7.3,33,35.8300,5340,3/27/2018 16:58:08,5220,3/27/2018 16:46:27,5280,14.3,29.87,29.87,29.87,29.87,3/27/2018 16:56:09,3/27/2018 16:56:09,3/27/2018 16:56:08,3/27/2018 16:56:08,29.38,29.38,3/27/2018 16:55:00,3/27/2018 16:55:00,28.74,28.74,28.74,28.74,3/27/2018 16:53:30,3/27/2018 16:53:29,3/27/2018 16:53:29,3/27/2018 16:53:29,28.41,28.41,3/27/2018 16:52:01,3/27/2018 16:52:00,29.21,29.21,29.21,29.21,28.9,28.9,0.232,0.231,0.232,0.232,0.216,0.216
3/27/2018 17:15:00,15min,Peter Sinks,UCC,270,28.8,29.5,28.5,29.45,29.49,30.44,30.42,3/27/2018 17:12:09,3/27/2018 17:12:09,3/27/2018 17:08:33,3/27/2018 17:08:33,29.53,29.48,3/27/2018 17:12:06,3/27/2018 17:12:06,27.92,27.87,28.71,28.68,3/27/2018 17:00:39,3/27/2018 17:00:39,3/27/2018 17:14:16,3/27/2018 17:14:16,28.28,28.22,3/27/2018 17:00:31,3/27/2018 17:00:31,28.71,28.70,29.62,29.59,28.87,28.82,0.2570,0.2610,0.4020,0.3990,0.2300,0.2290,283,382,27MAR2018:17:06:45,18.6,3/27/2018 17:13:20,9.2,21,23.8200,5340,3/27/2018 17:07:57,5220,3/27/2018 17:00:02,5270,14.3,29.66,29.65,29.66,29.66,3/27/2018 17:10:09,3/27/2018 17:10:09,3/27/2018 17:10:08,3/27/2018 17:10:08,29.36,29.36,3/27/2018 17:12:29,3/27/2018 17:12:28,28.6,28.59,28.6,28.6,3/27/2018 17:00:33,3/27/2018 17:00:33,3/27/2018 17:00:33,3/27/2018 17:00:33,28.31,28.31,3/27/2018 17:00:54,3/27/2018 17:00:53,29.16,29.16,29.16,29.16,28.84,28.84,0.222,0.221,0.222,0.222,0.203,0.203
3/27/2018 17:30:00,15min,Peter Sinks,UCC,270,28.7,29.3,28.2,29.26,29.25,30.00,30.00,3/27/2018 17:21:12,3/27/2018 17:21:12,3/27/2018 17:19:43,3/27/2018 17:19:43,29.30,29.25,3/27/2018 17:21:20,3/27/2018 17:21:20,27.69,27.61,28.28,28.26,3/27/2018 17:24:45,3/27/2018 17:24:45,3/27/2018 17:23:54,3/27/2018 17:23:54,27.96,27.91,3/27/2018 17:23:54,3/27/2018 17:23:54,28.69,28.67,29.34,29.32,28.81,28.76,0.2800,0.2860,0.3270,0.3250,0.2370,0.2370,201,298,27MAR2018:17:19:06,21.9,3/27/2018 17:28:10,9.8,21,16.2500,5310,3/27/2018 17:15:09,5220,3/27/2018 17:15:49,5269,14.3,29.44,29.44,29.44,29.44,3/27/2018 17:19:51,3/27/2018 17:21:22,3/27/2018 17:19:51,3/27/2018 17:19:51,29.14,29.14,3/27/2018 17:21:39,3/27/2018 17:21:38,28.14,28.14,28.14,28.14,3/27/2018 17:23:58,3/27/2018 17:23:58,3/27/2018 17:23:57,3/27/2018 17:23:57,28.2,28.2,3/27/2018 17:24:12,3/27/2018 17:24:12,29.01,29.01,29.01,29.01,28.79,28.79,0.256,0.255,0.256,0.256,0.202,0.202
3/27/2018 17:45:00,15min,Peter Sinks,UCC,270,28.8,29.6,28.4,29.37,29.38,30.65,30.65,3/27/2018 17:35:04,3/27/2018 17:35:03,3/27/2018 17:33:16,3/27/2018 17:33:16,29.39,29.34,3/27/2018 17:35:03,3/27/2018 17:35:03,27.76,27.68,28.08,28.08,3/27/2018 17:43:03,3/27/2018 17:43:03,3/27/2018 17:41:35,3/27/2018 17:41:35,28.28,28.23,3/27/2018 17:43:03,3/27/2018 17:43:03,28.74,28.73,29.38,29.37,28.86,28.81,0.2510,0.2600,0.5960,0.5930,0.2250,0.2250,141,239,27MAR2018:17:30:23,19.3,3/27/2018 17:38:58,9.1,20,30.0000,5310,3/27/2018 17:30:05,5100,3/27/2018 17:44:22,5243,13.9,29.8,29.8,29.8,29.81,3/27/2018 17:36:16,3/27/2018 17:36:16,3/27/2018 17:36:16,3/27/2018 17:36:16,29.3,29.3,3/27/2018 17:35:28,3/27/2018 17:35:27,28.31,28.31,28.31,28.3,3/27/2018 17:43:10,3/27/2018 17:43:09,3/27/2018 17:43:09,3/27/2018 17:43:09,28.4,28.4,3/27/2018 17:39:47,3/27/2018 17:39:46,29.06,29.06,29.06,29.06,28.84,28.84,0.35,0.35,0.35,0.351,0.195,0.195
3/27/2018 18:00:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.0,29.06,29.04,29.02,29.03,3/27/2018 17:45:47,3/27/2018 17:45:46,3/27/2018 17:50:11,3/27/2018 17:46:13,29.18,29.13,3/27/2018 17:46:12,3/27/2018 17:46:12,27.60,27.55,27.88,27.85,3/27/2018 17:52:26,3/27/2018 17:52:30,3/27/2018 17:52:30,3/27/2018 17:52:30,27.98,27.93,3/27/2018 17:52:30,3/27/2018 17:52:30,28.59,28.56,28.65,28.66,28.70,28.64,0.2890,0.2940,0.2120,0.2160,0.2470,0.2470,27,33,27MAR2018:17:51:41,18.9,3/27/2018 17:49:02,6.5,23,31.0200,5190,3/27/2018 17:45:55,5040,3/27/2018 17:56:40,5126,13.7,29.02,29.02,29.02,29.02,3/27/2018 17:46:15,3/27/2018 17:46:14,3/27/2018 17:46:14,3/27/2018 17:46:14,29.03,29.03,3/27/2018 17:46:20,3/27/2018 17:46:19,27.87,27.87,27.87,27.87,3/27/2018 17:52:35,3/27/2018 17:52:35,3/27/2018 17:52:34,3/27/2018 17:52:34,28.17,28.17,3/27/2018 17:52:49,3/27/2018 17:52:49,28.62,28.62,28.62,28.62,28.68,28.68,0.221,0.22,0.221,0.221,0.211,0.211
3/27/2018 18:15:00,15min,Peter Sinks,UCC,270,28.3,28.7,27.5,28.84,28.79,28.64,28.66,3/27/2018 18:00:13,3/27/2018 18:00:11,3/27/2018 18:00:53,3/27/2018 18:00:53,28.87,28.82,3/27/2018 18:01:05,3/27/2018 18:01:05,26.57,26.48,27.29,27.30,3/27/2018 18:05:58,3/27/2018 18:05:58,3/27/2018 18:06:03,3/27/2018 18:06:03,27.31,27.26,3/27/2018 18:02:14,3/27/2018 18:02:14,28.28,28.23,28.27,28.28,28.34,28.28,0.3940,0.3920,0.2670,0.2690,0.2970,0.2970,18,20,27MAR2018:18:07:21,12.7,3/27/2018 18:08:40,3.1,185,57.7500,5160,3/27/2018 18:00:05,4980,3/27/2018 18:14:54,5052,13.4,28.69,28.69,28.69,28.69,3/27/2018 18:00:18,3/27/2018 18:00:17,3/27/2018 18:00:17,3/27/2018 18:00:17,28.76,28.76,3/27/2018 18:01:10,3/27/2018 18:01:17,27.31,27.32,27.31,27.3,3/27/2018 18:06:05,3/27/2018 18:06:04,3/27/2018 18:06:04,3/27/2018 18:06:04,27.71,27.71,3/27/2018 18:06:16,3/27/2018 18:06:15,28.27,28.27,28.27,28.26,28.31,28.31,0.292,0.291,0.292,0.292,0.254,0.254
3/27/2018 18:30:00,15min,Peter Sinks,UCC,270,27.7,28.4,26.7,28.52,28.47,28.41,28.41,3/27/2018 18:15:37,3/27/2018 18:15:35,3/27/2018 18:15:37,3/27/2018 18:15:37,28.57,28.52,3/27/2018 18:15:36,3/27/2018 18:15:36,25.68,25.62,26.66,26.71,3/27/2018 18:26:29,3/27/2018 18:26:29,3/27/2018 18:26:13,3/27/2018 18:26:13,26.47,26.42,3/27/2018 18:26:31,3/27/2018 18:26:31,27.69,27.65,27.68,27.69,27.77,27.72,0.4690,0.4710,0.3310,0.3290,0.3840,0.3840,13,18,27MAR2018:18:15:01,9.6,3/27/2018 18:22:23,2.7,2,48.8300,5040,3/27/2018 18:15:01,2520,3/27/2018 18:27:11,4513,13.2,28.43,28.43,28.43,28.43,3/27/2018 18:15:43,3/27/2018 18:15:43,3/27/2018 18:15:42,3/27/2018 18:15:42,28.44,28.44,3/27/2018 18:15:48,3/27/2018 18:15:48,26.6,26.61,26.6,26.6,3/27/2018 18:26:39,3/27/2018 18:26:39,3/27/2018 18:26:39,3/27/2018 18:26:39,26.84,26.84,3/27/2018 18:26:40,3/27/2018 18:26:40,27.69,27.69,27.69,27.69,27.76,27.76,0.357,0.357,0.357,0.358,0.357,0.357
3/27/2018 18:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.4,28.65,28.62,28.55,28.55,3/27/2018 18:43:47,3/27/2018 18:43:47,3/27/2018 18:43:45,3/27/2018 18:43:46,28.65,28.59,3/27/2018 18:44:31,3/27/2018 18:44:31,27.28,27.23,27.45,27.50,3/27/2018 18:39:08,3/27/2018 18:39:08,3/27/2018 18:39:08,3/27/2018 18:39:07,27.52,27.47,3/27/2018 18:30:01,3/27/2018 18:30:01,28.17,28.12,28.10,28.11,28.18,28.13,0.2880,0.2840,0.2620,0.2630,0.2390,0.2390,5,9,27MAR2018:18:30:01,6.4,3/27/2018 18:43:16,2.3,277,92.4000,2550,3/27/2018 18:30:02,2490,3/27/2018 18:36:32,2520,13.1,28.57,28.57,28.57,28.57,3/27/2018 18:44:00,3/27/2018 18:44:00,3/27/2018 18:43:59,3/27/2018 18:43:59,28.49,28.49,3/27/2018 18:40:43,3/27/2018 18:40:42,27.46,27.46,27.47,27.47,3/27/2018 18:30:01,3/27/2018 18:30:01,3/27/2018 18:30:01,3/27/2018 18:30:01,27.36,27.36,3/27/2018 18:30:02,3/27/2018 18:30:02,28.12,28.12,28.12,28.12,28.14,28.14,0.263,0.263,0.263,0.263,0.242,0.241
3/27/2018 19:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.0,28.74,28.67,28.57,28.58,3/27/2018 18:50:18,3/27/2018 18:50:25,3/27/2018 18:47:01,3/27/2018 18:47:01,28.65,28.60,3/27/2018 18:50:31,3/27/2018 18:50:31,27.73,27.67,27.83,27.84,3/27/2018 18:53:56,3/27/2018 18:55:56,3/27/2018 18:53:57,3/27/2018 18:53:57,27.98,27.93,3/27/2018 18:53:58,3/27/2018 18:53:58,28.37,28.32,28.33,28.34,28.41,28.36,0.1930,0.1880,0.1670,0.1670,0.1240,0.1240,1,2,27MAR2018:18:45:01,14.0,3/27/2018 18:55:02,2.8,255,88.3000,2550,3/27/2018 18:55:06,2460,3/27/2018 18:57:03,2500,13.1,28.62,28.62,28.63,28.63,3/27/2018 18:50:34,3/27/2018 18:50:33,3/27/2018 18:50:33,3/27/2018 18:50:33,28.53,28.54,3/27/2018 18:46:06,3/27/2018 18:46:05,27.9,27.9,27.9,27.89,3/27/2018 18:56:52,3/27/2018 18:56:51,3/27/2018 18:56:51,3/27/2018 18:56:51,28.1,28.1,3/27/2018 18:57:07,3/27/2018 18:57:06,28.34,28.34,28.34,28.34,28.38,28.38,0.166,0.166,0.166,0.166,0.104,0.104
3/27/2018 19:15:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.0,28.58,28.51,28.41,28.43,3/27/2018 19:10:57,3/27/2018 19:10:54,3/27/2018 19:14:11,3/27/2018 19:14:11,28.57,28.52,3/27/2018 19:11:08,3/27/2018 19:11:08,26.01,25.96,26.92,26.91,3/27/2018 19:12:27,3/27/2018 19:12:27,3/27/2018 19:12:28,3/27/2018 19:12:28,26.71,26.66,3/27/2018 19:12:29,3/27/2018 19:12:29,28.05,28.00,27.97,27.97,28.12,28.07,0.3930,0.3870,0.2650,0.2650,0.2900,0.2900,0,0,27MAR2018:19:00:01,9.4,3/27/2018 19:04:47,2.3,340,91.8000,2520,3/27/2018 19:00:01,2460,3/27/2018 19:06:11,2491,13.0,28.38,28.38,28.38,28.38,3/27/2018 19:14:18,3/27/2018 19:14:18,3/27/2018 19:14:17,3/27/2018 19:14:17,28.4,28.4,3/27/2018 19:14:35,3/27/2018 19:14:34,26.73,26.73,26.73,26.72,3/27/2018 19:12:31,3/27/2018 19:12:30,3/27/2018 19:12:30,3/27/2018 19:12:30,27.18,27.18,3/27/2018 19:12:40,3/27/2018 19:12:39,28,28,28,28,28.1,28.1,0.298,0.297,0.298,0.298,0.257,0.257
3/27/2018 19:30:00,15min,Peter Sinks,UCC,270,28.2,28.7,27.3,28.75,28.72,28.73,28.70,3/27/2018 19:15:27,3/27/2018 19:15:25,3/27/2018 19:15:28,3/27/2018 19:15:26,28.73,28.68,3/27/2018 19:15:30,3/27/2018 19:15:30,26.76,26.72,27.31,27.27,3/27/2018 19:21:20,3/27/2018 19:21:20,3/27/2018 19:21:23,3/27/2018 19:21:23,27.09,27.04,3/27/2018 19:21:22,3/27/2018 19:21:22,28.15,28.11,28.14,28.14,28.26,28.21,0.2970,0.2960,0.2240,0.2230,0.2300,0.2300,-0,0,27MAR2018:19:15:54,12.3,3/27/2018 19:19:00,4.9,13,36.5500,2550,3/27/2018 19:19:01,2460,3/27/2018 19:15:06,2486,13.0,28.68,28.68,28.68,28.68,3/27/2018 19:15:38,3/27/2018 19:15:38,3/27/2018 19:15:38,3/27/2018 19:15:37,28.62,28.63,3/27/2018 19:15:53,3/27/2018 19:15:52,27.2,27.2,27.2,27.2,3/27/2018 19:21:26,3/27/2018 19:21:26,3/27/2018 19:21:26,3/27/2018 19:21:26,27.47,27.47,3/27/2018 19:21:41,3/27/2018 19:21:41,28.14,28.14,28.14,28.14,28.24,28.24,0.233,0.232,0.233,0.233,0.2,0.2
3/27/2018 19:45:00,15min,Peter Sinks,UCC,270,28.2,28.5,27.6,28.60,28.57,28.49,28.52,3/27/2018 19:33:01,3/27/2018 19:33:42,3/27/2018 19:33:01,3/27/2018 19:33:02,28.81,28.75,3/27/2018 19:33:51,3/27/2018 19:33:51,27.09,27.05,27.35,27.39,3/27/2018 19:44:08,3/27/2018 19:44:08,3/27/2018 19:44:08,3/27/2018 19:44:08,27.46,27.41,3/27/2018 19:44:08,3/27/2018 19:44:08,28.21,28.17,28.14,28.15,28.29,28.23,0.2480,0.2450,0.1870,0.1860,0.2070,0.2070,-0,-0,27MAR2018:19:30:01,8.3,3/27/2018 19:35:15,3.3,7,40.0700,2490,3/27/2018 19:30:01,2460,3/27/2018 19:30:03,2484,13.0,28.52,28.52,28.52,28.51,3/27/2018 19:33:14,3/27/2018 19:33:14,3/27/2018 19:33:14,3/27/2018 19:33:13,28.53,28.54,3/27/2018 19:34:15,3/27/2018 19:34:15,27.43,27.43,27.43,27.42,3/27/2018 19:44:16,3/27/2018 19:44:16,3/27/2018 19:44:15,3/27/2018 19:44:15,27.73,27.73,3/27/2018 19:44:25,3/27/2018 19:44:25,28.16,28.16,28.16,28.16,28.26,28.26,0.202,0.202,0.202,0.202,0.192,0.192
3/27/2018 20:00:00,15min,Peter Sinks,UCC,270,28.1,28.4,27.7,28.49,28.47,28.40,28.39,3/27/2018 19:58:43,3/27/2018 19:58:43,3/27/2018 19:58:43,3/27/2018 19:58:42,28.65,28.60,3/27/2018 19:58:59,3/27/2018 19:58:59,27.54,27.49,27.65,27.68,3/27/2018 19:49:08,3/27/2018 19:49:08,3/27/2018 19:49:10,3/27/2018 19:49:10,27.75,27.70,3/27/2018 19:48:54,3/27/2018 19:48:54,28.12,28.09,28.07,28.08,28.21,28.16,0.1970,0.1970,0.1490,0.1470,0.1850,0.1850,-0,-0,27MAR2018:19:59:37,9.4,3/27/2018 19:57:44,4.1,2,20.5600,2490,3/27/2018 19:45:01,2460,3/27/2018 19:45:02,2481,13.0,28.4,28.4,28.4,28.4,3/27/2018 19:58:56,3/27/2018 19:58:56,3/27/2018 19:58:56,3/27/2018 19:58:55,28.4,28.4,3/27/2018 19:45:21,3/27/2018 19:45:20,27.7,27.7,27.7,27.7,3/27/2018 19:49:17,3/27/2018 19:49:17,3/27/2018 19:49:17,3/27/2018 19:49:17,27.76,27.76,3/27/2018 19:49:51,3/27/2018 19:49:50,28.09,28.09,28.09,28.09,28.19,28.19,0.164,0.163,0.164,0.164,0.17,0.17
3/27/2018 20:15:00,15min,Peter Sinks,UCC,270,27.8,28.5,27.2,28.52,28.47,28.53,28.54,3/27/2018 20:14:23,3/27/2018 20:14:23,3/27/2018 20:14:50,3/27/2018 20:14:50,28.58,28.53,3/27/2018 20:14:08,3/27/2018 20:14:08,27.16,27.11,27.22,27.20,3/27/2018 20:05:07,3/27/2018 20:05:07,3/27/2018 20:05:14,3/27/2018 20:05:13,27.22,27.17,3/27/2018 20:05:14,3/27/2018 20:05:14,27.78,27.74,27.76,27.77,27.83,27.78,0.3560,0.3520,0.3320,0.3360,0.3480,0.3480,-0,-0,27MAR2018:20:11:13,10.5,3/27/2018 20:12:19,6.0,17,13.2800,2490,3/27/2018 20:00:01,2460,3/27/2018 20:00:04,2476,13.0,28.5,28.5,28.5,28.5,3/27/2018 20:14:36,3/27/2018 20:14:36,3/27/2018 20:14:36,3/27/2018 20:14:36,28.53,28.53,3/27/2018 20:14:38,3/27/2018 20:14:37,27.2,27.2,27.2,27.2,3/27/2018 20:05:20,3/27/2018 20:05:20,3/27/2018 20:05:20,3/27/2018 20:05:20,27.29,27.29,3/27/2018 20:06:00,3/27/2018 20:05:59,27.76,27.76,27.76,27.76,27.8,27.8,0.332,0.333,0.333,0.333,0.325,0.326
3/27/2018 20:30:00,15min,Peter Sinks,UCC,270,28.5,28.9,28.2,28.88,28.83,28.91,28.92,3/27/2018 20:22:03,3/27/2018 20:22:03,3/27/2018 20:22:03,3/27/2018 20:22:03,28.96,28.91,3/27/2018 20:23:03,3/27/2018 20:23:03,28.03,27.99,28.08,28.07,3/27/2018 20:28:37,3/27/2018 20:28:39,3/27/2018 20:28:37,3/27/2018 20:28:37,28.07,28.02,3/27/2018 20:28:38,3/27/2018 20:28:38,28.47,28.43,28.47,28.47,28.53,28.48,0.2030,0.1990,0.2000,0.2020,0.2030,0.2030,-0,-0,27MAR2018:20:15:01,13.4,3/27/2018 20:21:37,7.4,24,20.0000,2550,3/27/2018 20:22:07,2460,3/27/2018 20:15:02,2474,13.0,28.85,28.85,28.85,28.85,3/27/2018 20:22:09,3/27/2018 20:22:09,3/27/2018 20:22:09,3/27/2018 20:22:08,28.86,28.86,3/27/2018 20:23:52,3/27/2018 20:23:51,28.09,28.09,28.09,28.08,3/27/2018 20:28:46,3/27/2018 20:28:45,3/27/2018 20:28:45,3/27/2018 20:28:45,28.22,28.22,3/27/2018 20:28:45,3/27/2018 20:28:45,28.46,28.46,28.46,28.46,28.51,28.51,0.196,0.196,0.196,0.196,0.19,0.19
3/27/2018 20:45:00,15min,Peter Sinks,UCC,270,28.1,28.6,27.6,28.62,28.58,28.64,28.64,3/27/2018 20:30:17,3/27/2018 20:30:17,3/27/2018 20:30:17,3/27/2018 20:30:17,28.74,28.69,3/27/2018 20:30:33,3/27/2018 20:30:33,27.50,27.47,27.48,27.48,3/27/2018 20:44:06,3/27/2018 20:44:07,3/27/2018 20:44:06,3/27/2018 20:44:06,27.55,27.50,3/27/2018 20:43:03,3/27/2018 20:43:03,28.03,28.00,28.03,28.03,28.11,28.06,0.3010,0.2980,0.2980,0.2990,0.2840,0.2840,-0,-0,27MAR2018:20:30:01,14.0,3/27/2018 20:30:09,7.4,21,16.8100,2520,3/27/2018 20:30:10,2460,3/27/2018 20:30:01,2471,12.9,28.6,28.6,28.6,28.6,3/27/2018 20:30:31,3/27/2018 20:30:31,3/27/2018 20:30:31,3/27/2018 20:30:31,28.53,28.53,3/27/2018 20:30:38,3/27/2018 20:30:37,27.51,27.51,27.51,27.51,3/27/2018 20:44:14,3/27/2018 20:44:13,3/27/2018 20:44:13,3/27/2018 20:44:13,27.66,27.66,3/27/2018 20:44:11,3/27/2018 20:44:11,28.03,28.03,28.03,28.03,28.1,28.1,0.297,0.297,0.297,0.297,0.276,0.276
3/27/2018 21:00:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.97,27.92,27.95,27.96,3/27/2018 20:50:51,3/27/2018 20:50:51,3/27/2018 20:50:53,3/27/2018 20:50:55,27.99,27.94,3/27/2018 20:50:55,3/27/2018 20:50:55,27.41,27.38,27.37,27.36,3/27/2018 20:55:42,3/27/2018 20:55:42,3/27/2018 20:45:37,3/27/2018 20:45:37,27.46,27.41,3/27/2018 20:55:53,3/27/2018 20:55:53,27.64,27.60,27.62,27.62,27.70,27.65,0.1120,0.1090,0.1130,0.1140,0.1050,0.1050,-0,-0,27MAR2018:20:59:33,15.8,3/27/2018 20:58:54,9.2,13,15.4000,2520,3/27/2018 20:45:40,2460,3/27/2018 20:45:01,2470,12.9,27.91,27.91,27.91,27.91,3/27/2018 20:51:03,3/27/2018 20:51:03,3/27/2018 20:51:03,3/27/2018 20:51:02,27.94,27.95,3/27/2018 21:00:00,3/27/2018 21:00:00,27.43,27.43,27.43,27.43,3/27/2018 20:45:48,3/27/2018 20:45:48,3/27/2018 20:45:47,3/27/2018 20:45:47,27.52,27.52,3/27/2018 20:46:20,3/27/2018 20:46:20,27.62,27.62,27.62,27.62,27.67,27.67,0.104,0.104,0.105,0.105,0.077,0.077
3/27/2018 21:15:00,15min,Peter Sinks,UCC,270,27.6,27.9,27.5,27.92,27.89,27.90,27.89,3/27/2018 21:01:38,3/27/2018 21:01:38,3/27/2018 21:00:01,3/27/2018 21:00:01,27.98,27.93,3/27/2018 21:00:01,3/27/2018 21:00:01,27.45,27.42,27.44,27.44,3/27/2018 21:08:55,3/27/2018 21:08:55,3/27/2018 21:13:12,3/27/2018 21:13:12,27.52,27.47,3/27/2018 21:07:32,3/27/2018 21:07:32,27.63,27.60,27.62,27.62,27.70,27.65,0.1030,0.1010,0.1000,0.1010,0.0950,0.0950,-0,-0,27MAR2018:21:13:05,17.3,3/27/2018 21:04:21,11.2,359,13.0100,2550,3/27/2018 21:03:36,2460,3/27/2018 21:00:01,2475,12.9,27.9,27.9,27.9,27.9,3/27/2018 21:00:01,3/27/2018 21:00:01,3/27/2018 21:00:01,3/27/2018 21:00:01,27.95,27.95,3/27/2018 21:00:03,3/27/2018 21:00:02,27.45,27.45,27.45,27.45,3/27/2018 21:13:24,3/27/2018 21:13:23,3/27/2018 21:13:23,3/27/2018 21:13:23,27.57,27.57,3/27/2018 21:07:49,3/27/2018 21:07:49,27.62,27.62,27.62,27.62,27.68,27.68,0.1,0.1,0.1,0.1,0.087,0.087
3/27/2018 21:30:00,15min,Peter Sinks,UCC,270,27.7,28.1,27.5,28.12,28.08,28.10,28.10,3/27/2018 21:29:42,3/27/2018 21:29:41,3/27/2018 21:29:43,3/27/2018 21:29:44,28.12,28.07,3/27/2018 21:29:33,3/27/2018 21:29:33,27.36,27.33,27.39,27.39,3/27/2018 21:15:53,3/27/2018 21:15:52,3/27/2018 21:15:54,3/27/2018 21:15:54,27.45,27.40,3/27/2018 21:23:41,3/27/2018 21:23:41,27.74,27.71,27.73,27.73,27.78,27.73,0.1510,0.1500,0.1530,0.1520,0.1450,0.1450,-0,-0,27MAR2018:21:28:33,17.8,3/27/2018 21:17:36,9.7,355,15.4700,2550,3/27/2018 21:15:40,2430,3/27/2018 21:15:04,2468,12.9,28.08,28.08,28.08,28.08,3/27/2018 21:29:54,3/27/2018 21:29:54,3/27/2018 21:29:54,3/27/2018 21:29:52,28.08,28.08,3/27/2018 21:30:00,3/27/2018 21:30:00,27.41,27.41,27.41,27.41,3/27/2018 21:16:05,3/27/2018 21:16:04,3/27/2018 21:16:04,3/27/2018 21:16:04,27.5,27.5,3/27/2018 21:16:16,3/27/2018 21:16:15,27.72,27.72,27.72,27.72,27.75,27.75,0.146,0.146,0.147,0.147,0.126,0.126
3/27/2018 21:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.29,28.27,28.30,28.30,3/27/2018 21:41:39,3/27/2018 21:41:41,3/27/2018 21:41:40,3/27/2018 21:41:41,28.42,28.37,3/27/2018 21:44:14,3/27/2018 21:44:14,27.88,27.84,27.92,27.90,3/27/2018 21:31:13,3/27/2018 21:31:13,3/27/2018 21:32:25,3/27/2018 21:32:25,27.89,27.84,3/27/2018 21:31:14,3/27/2018 21:31:14,28.16,28.13,28.15,28.15,28.23,28.18,0.1000,0.1010,0.0990,0.0980,0.1060,0.1060,-0,-0,27MAR2018:21:44:01,16.2,3/27/2018 21:37:38,7.5,355,19.2600,2550,3/27/2018 21:37:37,2430,3/27/2018 21:39:45,2467,12.8,28.28,28.28,28.28,28.28,3/27/2018 21:41:53,3/27/2018 21:41:52,3/27/2018 21:41:52,3/27/2018 21:41:52,28.31,28.31,3/27/2018 21:39:46,3/27/2018 21:39:45,27.93,27.93,27.93,27.93,3/27/2018 21:31:17,3/27/2018 21:31:17,3/27/2018 21:31:17,3/27/2018 21:31:16,27.99,27.99,3/27/2018 21:31:28,3/27/2018 21:31:27,28.14,28.14,28.14,28.14,28.2,28.2,0.095,0.095,0.095,0.095,0.095,0.095
3/27/2018 22:00:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.57,28.55,28.64,28.64,3/27/2018 21:54:47,3/27/2018 21:54:47,3/27/2018 21:47:58,3/27/2018 21:47:59,28.65,28.60,3/27/2018 21:54:32,3/27/2018 21:54:32,28.21,28.19,28.18,28.17,3/27/2018 21:45:01,3/27/2018 21:45:01,3/27/2018 21:45:01,3/27/2018 21:45:01,28.20,28.14,3/27/2018 21:45:11,3/27/2018 21:45:11,28.42,28.39,28.43,28.43,28.44,28.39,0.0810,0.0810,0.0910,0.0900,0.0890,0.0880,-0,-0,27MAR2018:21:45:57,21.5,3/27/2018 21:56:42,9.8,348,20.7900,2550,3/27/2018 21:46:18,2430,3/27/2018 21:46:08,2474,12.9,28.57,28.57,28.57,28.57,3/27/2018 21:48:10,3/27/2018 21:48:10,3/27/2018 21:48:10,3/27/2018 21:48:10,28.54,28.54,3/27/2018 21:58:02,3/27/2018 21:58:01,28.14,28.14,28.14,28.14,3/27/2018 21:45:01,3/27/2018 21:45:01,3/27/2018 21:45:01,3/27/2018 21:45:01,28.24,28.24,3/27/2018 21:45:01,3/27/2018 21:45:01,28.42,28.42,28.42,28.42,28.41,28.41,0.084,0.084,0.084,0.084,0.069,0.069
3/27/2018 22:15:00,15min,Peter Sinks,UCC,270,28.3,28.5,28.1,28.59,28.56,28.58,28.57,3/27/2018 22:04:01,3/27/2018 22:04:01,3/27/2018 22:03:56,3/27/2018 22:03:55,28.64,28.59,3/27/2018 22:00:07,3/27/2018 22:00:07,28.08,28.05,28.06,28.04,3/27/2018 22:06:18,3/27/2018 22:06:18,3/27/2018 22:06:19,3/27/2018 22:06:19,28.19,28.14,3/27/2018 22:09:29,3/27/2018 22:09:29,28.30,28.27,28.31,28.30,28.36,28.31,0.1020,0.1010,0.1060,0.1070,0.0900,0.0900,-0,-0,27MAR2018:22:14:57,26.1,3/27/2018 22:03:40,10.9,359,23.8700,2550,3/27/2018 22:03:19,2430,3/27/2018 22:00:37,2475,12.8,28.55,28.55,28.55,28.55,3/27/2018 22:04:07,3/27/2018 22:04:07,3/27/2018 22:04:07,3/27/2018 22:04:07,28.51,28.51,3/27/2018 22:00:40,3/27/2018 22:00:39,28.09,28.09,28.09,28.09,3/27/2018 22:06:28,3/27/2018 22:06:27,3/27/2018 22:06:27,3/27/2018 22:06:27,28.2,28.2,3/27/2018 22:06:41,3/27/2018 22:06:40,28.3,28.3,28.3,28.3,28.34,28.34,0.099,0.099,0.099,0.099,0.069,0.069
3/27/2018 22:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.47,28.43,28.46,28.46,3/27/2018 22:15:33,3/27/2018 22:15:32,3/27/2018 22:15:31,3/27/2018 22:15:32,28.56,28.51,3/27/2018 22:15:26,3/27/2018 22:15:26,28.00,27.96,27.95,27.93,3/27/2018 22:22:23,3/27/2018 22:22:23,3/27/2018 22:22:23,3/27/2018 22:22:23,28.04,27.99,3/27/2018 22:18:44,3/27/2018 22:18:44,28.21,28.18,28.22,28.21,28.28,28.23,0.0970,0.0960,0.1010,0.1000,0.0970,0.0970,-0,-0,27MAR2018:22:16:53,20.6,3/27/2018 22:23:13,11.3,354,24.1000,2550,3/27/2018 22:15:55,2430,3/27/2018 22:15:04,2478,12.9,28.44,28.44,28.44,28.44,3/27/2018 22:15:01,3/27/2018 22:15:01,3/27/2018 22:15:01,3/27/2018 22:15:01,28.43,28.43,3/27/2018 22:15:50,3/27/2018 22:15:49,28.01,28.01,28.01,28.01,3/27/2018 22:22:27,3/27/2018 22:22:27,3/27/2018 22:22:26,3/27/2018 22:22:26,28.09,28.09,3/27/2018 22:27:37,3/27/2018 22:27:36,28.21,28.21,28.21,28.21,28.26,28.26,0.097,0.097,0.097,0.097,0.079,0.079
3/27/2018 22:45:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.29,28.27,28.29,28.27,3/27/2018 22:44:04,3/27/2018 22:44:33,3/27/2018 22:33:12,3/27/2018 22:33:09,28.50,28.45,3/27/2018 22:44:29,3/27/2018 22:44:29,27.94,27.91,27.91,27.88,3/27/2018 22:35:59,3/27/2018 22:35:58,3/27/2018 22:35:58,3/27/2018 22:36:00,27.97,27.92,3/27/2018 22:36:31,3/27/2018 22:36:31,28.16,28.13,28.16,28.15,28.23,28.18,0.0800,0.0800,0.0820,0.0820,0.0870,0.0870,-0,-0,27MAR2018:22:30:01,23.2,3/27/2018 22:38:19,8.0,356,27.4100,2550,3/27/2018 22:31:02,2430,3/27/2018 22:30:03,2465,12.9,28.27,28.27,28.27,28.27,3/27/2018 22:44:59,3/27/2018 22:44:59,3/27/2018 22:44:58,3/27/2018 22:44:59,28.32,28.32,3/27/2018 22:43:08,3/27/2018 22:43:07,27.94,27.94,27.94,27.94,3/27/2018 22:36:06,3/27/2018 22:36:05,3/27/2018 22:36:05,3/27/2018 22:36:05,28.08,28.08,3/27/2018 22:36:18,3/27/2018 22:36:17,28.15,28.15,28.15,28.15,28.21,28.21,0.077,0.077,0.077,0.077,0.072,0.072
3/27/2018 23:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.1,28.43,28.41,28.44,28.43,3/27/2018 22:54:36,3/27/2018 22:54:37,3/27/2018 22:54:19,3/27/2018 22:54:16,28.50,28.45,3/27/2018 22:54:44,3/27/2018 22:54:44,28.00,27.97,27.98,27.98,3/27/2018 22:59:54,3/27/2018 22:59:54,3/27/2018 22:59:58,3/27/2018 22:59:58,28.06,28.00,3/27/2018 22:59:44,3/27/2018 22:59:44,28.24,28.21,28.25,28.24,28.34,28.29,0.0820,0.0820,0.0820,0.0820,0.0790,0.0790,-0,-0,27MAR2018:22:45:01,24.6,3/27/2018 22:50:20,8.4,360,30.4900,2550,3/27/2018 22:46:43,2430,3/27/2018 22:45:36,2464,12.9,28.42,28.42,28.42,28.42,3/27/2018 22:54:44,3/27/2018 22:54:43,3/27/2018 22:54:43,3/27/2018 22:54:43,28.4,28.4,3/27/2018 22:51:11,3/27/2018 22:51:10,28.02,28.02,28.02,28.02,3/27/2018 23:00:00,3/27/2018 23:00:00,3/27/2018 23:00:00,3/27/2018 23:00:00,28.14,28.14,3/27/2018 23:00:00,3/27/2018 23:00:00,28.24,28.24,28.24,28.24,28.31,28.31,0.076,0.076,0.077,0.077,0.057,0.057
3/27/2018 23:15:00,15min,Peter Sinks,UCC,270,28.0,28.1,27.8,28.13,28.11,28.10,28.09,3/27/2018 23:00:32,3/27/2018 23:00:36,3/27/2018 23:00:36,3/27/2018 23:00:33,28.28,28.23,3/27/2018 23:00:26,3/27/2018 23:00:26,27.80,27.77,27.80,27.79,3/27/2018 23:10:54,3/27/2018 23:10:55,3/27/2018 23:04:20,3/27/2018 23:04:20,27.83,27.78,3/27/2018 23:11:02,3/27/2018 23:11:02,27.97,27.94,27.96,27.96,28.04,27.99,0.0700,0.0710,0.0620,0.0620,0.0870,0.0870,-0,-0,27MAR2018:23:00:01,16.7,3/27/2018 23:11:17,7.2,350,30.9700,2550,3/27/2018 23:11:13,2430,3/27/2018 23:00:09,2456,12.9,28.1,28.1,28.1,28.1,3/27/2018 23:00:47,3/27/2018 23:00:47,3/27/2018 23:00:46,3/27/2018 23:00:46,28.18,28.18,3/27/2018 23:01:07,3/27/2018 23:01:06,27.82,27.82,27.82,27.82,3/27/2018 23:11:03,3/27/2018 23:11:03,3/27/2018 23:11:03,3/27/2018 23:11:03,27.84,27.84,3/27/2018 23:11:21,3/27/2018 23:11:21,27.96,27.96,27.96,27.96,28.02,28.02,0.063,0.063,0.063,0.063,0.071,0.071
3/27/2018 23:30:00,15min,Peter Sinks,UCC,270,28.0,28.2,27.9,28.16,28.13,28.22,28.21,3/27/2018 23:29:23,3/27/2018 23:29:23,3/27/2018 23:29:26,3/27/2018 23:29:26,28.28,28.23,3/27/2018 23:29:04,3/27/2018 23:29:04,27.82,27.79,27.83,27.79,3/27/2018 23:25:17,3/27/2018 23:25:18,3/27/2018 23:24:59,3/27/2018 23:25:24,27.84,27.79,3/27/2018 23:25:17,3/27/2018 23:25:17,27.98,27.95,27.99,27.98,28.06,28.01,0.0730,0.0720,0.0770,0.0780,0.0860,0.0860,-0,-0,27MAR2018:23:15:01,25.7,3/27/2018 23:29:20,12.2,8,22.3500,2550,3/27/2018 23:18:44,2430,3/27/2018 23:15:05,2474,12.9,28.15,28.15,28.15,28.15,3/27/2018 23:29:37,3/27/2018 23:29:37,3/27/2018 23:29:36,3/27/2018 23:29:36,28.16,28.16,3/27/2018 23:30:00,3/27/2018 23:30:00,27.85,27.85,27.85,27.85,3/27/2018 23:25:26,3/27/2018 23:25:09,3/27/2018 23:25:26,3/27/2018 23:25:26,27.93,27.93,3/27/2018 23:19:12,3/27/2018 23:19:12,27.98,27.98,27.98,27.98,28.03,28.03,0.069,0.069,0.069,0.069,0.067,0.067
3/27/2018 23:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.27,28.23,28.33,28.33,3/27/2018 23:43:52,3/27/2018 23:43:52,3/27/2018 23:43:51,3/27/2018 23:43:51,28.35,28.30,3/27/2018 23:44:05,3/27/2018 23:44:05,27.87,27.84,27.82,27.80,3/27/2018 23:33:28,3/27/2018 23:36:20,3/27/2018 23:36:22,3/27/2018 23:36:22,27.90,27.85,3/27/2018 23:42:06,3/27/2018 23:42:06,28.04,28.01,28.05,28.04,28.11,28.06,0.0820,0.0800,0.0930,0.0940,0.0880,0.0880,-0,-0,27MAR2018:23:30:01,28.1,3/27/2018 23:43:20,14.1,19,21.7800,2550,3/27/2018 23:31:23,2430,3/27/2018 23:30:17,2481,12.9,28.25,28.25,28.25,28.25,3/27/2018 23:43:58,3/27/2018 23:43:57,3/27/2018 23:43:57,3/27/2018 23:43:57,28.25,28.25,3/27/2018 23:44:10,3/27/2018 23:44:10,27.89,27.89,27.89,27.89,3/27/2018 23:36:26,3/27/2018 23:36:27,3/27/2018 23:36:26,3/27/2018 23:36:25,27.94,27.94,3/27/2018 23:36:48,3/27/2018 23:36:48,28.04,28.04,28.04,28.04,28.08,28.08,0.08,0.08,0.08,0.08,0.066,0.066
3/28/2018 00:00:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.34,28.31,28.39,28.38,3/27/2018 23:47:20,3/27/2018 23:47:20,3/27/2018 23:47:10,3/27/2018 23:47:11,28.43,28.38,3/27/2018 23:59:23,3/27/2018 23:59:23,27.96,27.93,27.93,27.91,3/27/2018 23:54:08,3/27/2018 23:54:08,3/27/2018 23:53:57,3/27/2018 23:53:56,27.97,27.92,3/27/2018 23:53:08,3/27/2018 23:53:08,28.15,28.12,28.16,28.15,28.22,28.17,0.0940,0.0920,0.1030,0.1040,0.1000,0.1000,-0,-0,27MAR2018:23:57:25,29.6,3/27/2018 23:57:45,13.7,14,17.7100,2550,3/27/2018 23:45:10,2370,3/27/2018 23:48:28,2477,12.9,28.34,28.34,28.34,28.34,3/27/2018 23:47:25,3/27/2018 23:47:25,3/27/2018 23:47:25,3/27/2018 23:47:24,28.35,28.35,3/27/2018 23:59:16,3/27/2018 23:59:16,27.95,27.95,27.95,27.95,3/27/2018 23:54:11,3/27/2018 23:54:11,3/27/2018 23:54:11,3/27/2018 23:54:10,28.02,28.02,3/27/2018 23:54:29,3/27/2018 23:54:28,28.15,28.15,28.15,28.15,28.2,28.2,0.094,0.094,0.094,0.094,0.083,0.083
3/28/2018 00:15:00,15min,Peter Sinks,UCC,270,28.2,28.3,28.0,28.27,28.23,28.31,28.30,3/28/2018 00:04:31,3/28/2018 00:04:31,3/28/2018 00:07:20,3/28/2018 00:07:20,28.43,28.38,3/28/2018 00:00:01,3/28/2018 00:00:01,27.94,27.91,27.93,27.91,3/28/2018 00:12:14,3/28/2018 00:12:16,3/28/2018 00:12:15,3/28/2018 00:12:13,28.06,28.01,3/28/2018 00:10:13,3/28/2018 00:10:13,28.15,28.12,28.16,28.14,28.24,28.19,0.0580,0.0570,0.0670,0.0680,0.0720,0.0720,-0,-0,28MAR2018:00:00:01,29.4,3/28/2018 00:13:45,14.0,14,21.8600,2550,3/28/2018 00:03:07,2430,3/28/2018 00:00:02,2477,12.9,28.26,28.26,28.26,28.26,3/28/2018 00:07:31,3/28/2018 00:07:31,3/28/2018 00:07:31,3/28/2018 00:07:30,28.3,28.3,3/28/2018 00:00:06,3/28/2018 00:00:02,27.95,27.95,27.95,27.95,3/28/2018 00:12:23,3/28/2018 00:12:23,3/28/2018 00:12:23,3/28/2018 00:12:23,28.11,28.11,3/28/2018 00:09:37,3/28/2018 00:12:29,28.14,28.14,28.14,28.14,28.22,28.22,0.058,0.058,0.058,0.058,0.054,0.054
3/28/2018 00:30:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.9,28.29,28.27,28.28,28.27,3/28/2018 00:16:34,3/28/2018 00:16:35,3/28/2018 00:16:42,3/28/2018 00:16:26,28.43,28.38,3/28/2018 00:16:34,3/28/2018 00:16:34,27.88,27.85,27.89,27.87,3/28/2018 00:19:38,3/28/2018 00:19:38,3/28/2018 00:19:37,3/28/2018 00:19:24,27.91,27.86,3/28/2018 00:19:07,3/28/2018 00:19:07,28.06,28.03,28.07,28.06,28.14,28.09,0.0740,0.0720,0.0790,0.0810,0.0860,0.0860,-0,-0,28MAR2018:00:15:01,28.3,3/28/2018 00:16:34,12.1,20,24.5700,2520,3/28/2018 00:15:02,2400,3/28/2018 00:16:34,2469,12.8,28.24,28.24,28.24,28.24,3/28/2018 00:16:37,3/28/2018 00:16:38,3/28/2018 00:16:37,3/28/2018 00:16:36,28.27,28.27,3/28/2018 00:15:37,3/28/2018 00:16:41,27.89,27.89,27.89,27.89,3/28/2018 00:19:41,3/28/2018 00:19:41,3/28/2018 00:19:40,3/28/2018 00:19:40,27.94,27.94,3/28/2018 00:19:57,3/28/2018 00:19:36,28.05,28.05,28.05,28.05,28.11,28.11,0.074,0.074,0.074,0.074,0.077,0.077
3/28/2018 00:45:00,15min,Peter Sinks,UCC,270,28.1,28.3,27.8,28.28,28.24,28.31,28.31,3/28/2018 00:44:50,3/28/2018 00:44:49,3/28/2018 00:44:02,3/28/2018 00:44:02,28.42,28.37,3/28/2018 00:44:19,3/28/2018 00:44:19,27.77,27.74,27.79,27.77,3/28/2018 00:31:56,3/28/2018 00:31:56,3/28/2018 00:31:51,3/28/2018 00:31:57,27.83,27.78,3/28/2018 00:32:13,3/28/2018 00:32:13,28.06,28.03,28.08,28.06,28.14,28.09,0.0930,0.0920,0.1050,0.1050,0.0970,0.0970,-0,-0,28MAR2018:00:43:51,29.1,3/28/2018 00:36:07,11.2,15,25.4000,2550,3/28/2018 00:36:05,2430,3/28/2018 00:30:02,2465,12.8,28.26,28.26,28.26,28.26,3/28/2018 00:45:00,3/28/2018 00:45:00,3/28/2018 00:45:00,3/28/2018 00:45:00,28.32,28.32,3/28/2018 00:44:57,3/28/2018 00:44:56,27.8,27.8,27.8,27.8,3/28/2018 00:32:01,3/28/2018 00:32:01,3/28/2018 00:32:00,3/28/2018 00:32:00,27.88,27.88,3/28/2018 00:32:26,3/28/2018 00:32:25,28.06,28.06,28.06,28.06,28.11,28.11,0.094,0.094,0.094,0.094,0.081,0.081
3/28/2018 01:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.38,28.36,28.59,28.57,3/28/2018 00:50:14,3/28/2018 00:50:14,3/28/2018 00:50:10,3/28/2018 00:50:10,28.50,28.45,3/28/2018 00:45:10,3/28/2018 00:45:10,28.05,28.03,28.01,27.99,3/28/2018 00:56:13,3/28/2018 00:56:13,3/28/2018 00:56:12,3/28/2018 00:56:11,28.04,27.99,3/28/2018 00:56:16,3/28/2018 00:56:16,28.21,28.18,28.23,28.21,28.28,28.23,0.0630,0.0630,0.0800,0.0810,0.0770,0.0770,-0,-0,28MAR2018:00:59:17,24.1,3/28/2018 00:50:06,11.1,29,32.1600,2520,3/28/2018 00:45:05,2430,3/28/2018 00:45:08,2464,12.7,28.42,28.42,28.42,28.42,3/28/2018 00:50:23,3/28/2018 00:50:23,3/28/2018 00:50:22,3/28/2018 00:50:22,28.37,28.37,3/28/2018 00:45:36,3/28/2018 00:45:35,28.07,28.06,28.07,28.07,3/28/2018 00:56:21,3/28/2018 00:56:20,3/28/2018 00:56:20,3/28/2018 00:56:20,28.11,28.11,3/28/2018 00:57:05,3/28/2018 00:57:04,28.21,28.21,28.21,28.21,28.26,28.26,0.067,0.067,0.067,0.067,0.053,0.053
3/28/2018 01:15:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.39,28.36,28.45,28.45,3/28/2018 01:08:04,3/28/2018 01:07:56,3/28/2018 01:08:05,3/28/2018 01:08:05,28.49,28.44,3/28/2018 01:08:30,3/28/2018 01:08:30,28.03,28.00,28.02,27.99,3/28/2018 01:13:56,3/28/2018 01:13:56,3/28/2018 01:14:02,3/28/2018 01:14:02,28.05,28.00,3/28/2018 01:14:14,3/28/2018 01:14:14,28.22,28.19,28.23,28.22,28.29,28.24,0.0720,0.0710,0.0830,0.0840,0.0800,0.0800,-0,-0,28MAR2018:01:10:53,25.2,3/28/2018 01:14:03,11.1,33,22.3800,2520,3/28/2018 01:01:23,2430,3/28/2018 01:00:02,2463,12.8,28.39,28.39,28.39,28.39,3/28/2018 01:08:10,3/28/2018 01:08:10,3/28/2018 01:08:09,3/28/2018 01:08:09,28.39,28.39,3/28/2018 01:11:23,3/28/2018 01:11:22,28.05,28.05,28.05,28.05,3/28/2018 01:14:04,3/28/2018 01:14:04,3/28/2018 01:14:03,3/28/2018 01:14:03,28.1,28.1,3/28/2018 01:14:10,3/28/2018 01:14:09,28.22,28.22,28.22,28.22,28.27,28.27,0.073,0.073,0.073,0.073,0.065,0.065
3/28/2018 01:30:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.41,28.37,28.47,28.45,3/28/2018 01:28:53,3/28/2018 01:28:26,3/28/2018 01:27:53,3/28/2018 01:27:53,28.44,28.39,3/28/2018 01:28:17,3/28/2018 01:28:17,28.06,28.04,28.01,27.99,3/28/2018 01:20:33,3/28/2018 01:20:33,3/28/2018 01:20:33,3/28/2018 01:20:33,28.06,28.01,3/28/2018 01:20:33,3/28/2018 01:20:33,28.21,28.18,28.23,28.22,28.30,28.25,0.0750,0.0750,0.0950,0.0980,0.0730,0.0720,-0,-0,28MAR2018:01:15:01,27.6,3/28/2018 01:18:03,13.6,29,18.2000,2520,3/28/2018 01:15:03,2400,3/28/2018 01:18:06,2470,12.8,28.41,28.41,28.41,28.41,3/28/2018 01:28:57,3/28/2018 01:28:57,3/28/2018 01:28:56,3/28/2018 01:28:56,28.41,28.41,3/28/2018 01:28:45,3/28/2018 01:28:45,28.06,28.06,28.06,28.06,3/28/2018 01:20:41,3/28/2018 01:20:41,3/28/2018 01:20:41,3/28/2018 01:20:41,28.19,28.18,3/28/2018 01:20:58,3/28/2018 01:20:58,28.21,28.21,28.21,28.21,28.28,28.28,0.08,0.08,0.08,0.08,0.055,0.055
3/28/2018 01:45:00,15min,Peter Sinks,UCC,270,28.4,28.6,28.2,28.61,28.59,28.73,28.72,3/28/2018 01:34:10,3/28/2018 01:34:10,3/28/2018 01:34:08,3/28/2018 01:34:07,28.67,28.62,3/28/2018 01:34:26,3/28/2018 01:34:26,28.09,28.05,28.04,28.01,3/28/2018 01:30:36,3/28/2018 01:30:36,3/28/2018 01:30:35,3/28/2018 01:30:36,28.14,28.09,3/28/2018 01:30:28,3/28/2018 01:30:28,28.35,28.32,28.36,28.35,28.42,28.37,0.1150,0.1140,0.1280,0.1300,0.1080,0.1080,-0,-0,28MAR2018:01:30:01,28.3,3/28/2018 01:32:33,12.7,28,17.6000,2520,3/28/2018 01:30:05,2430,3/28/2018 01:30:02,2464,12.8,28.62,28.62,28.62,28.62,3/28/2018 01:34:17,3/28/2018 01:34:17,3/28/2018 01:34:17,3/28/2018 01:34:16,28.57,28.57,3/28/2018 01:37:06,3/28/2018 01:37:05,28.07,28.08,28.07,28.07,3/28/2018 01:30:42,3/28/2018 01:30:42,3/28/2018 01:30:42,3/28/2018 01:30:41,28.24,28.24,3/28/2018 01:31:02,3/28/2018 01:31:02,28.34,28.34,28.34,28.34,28.4,28.4,0.12,0.12,0.12,0.12,0.097,0.097
3/28/2018 02:00:00,15min,Peter Sinks,UCC,270,28.2,28.4,28.1,28.41,28.37,28.50,28.47,3/28/2018 01:59:17,3/28/2018 01:59:17,3/28/2018 01:56:28,3/28/2018 01:56:29,28.50,28.45,3/28/2018 01:45:35,3/28/2018 01:45:35,28.06,28.04,28.05,28.03,3/28/2018 01:55:26,3/28/2018 01:53:25,3/28/2018 01:55:25,3/28/2018 01:55:22,28.04,27.99,3/28/2018 01:58:02,3/28/2018 01:58:02,28.19,28.16,28.21,28.19,28.27,28.22,0.0770,0.0760,0.0950,0.0970,0.0820,0.0820,-0,-0,28MAR2018:01:59:13,18.9,3/28/2018 01:56:37,11.1,26,17.2500,2520,3/28/2018 01:45:56,2430,3/28/2018 01:45:02,2455,12.8,28.42,28.42,28.42,28.42,3/28/2018 01:56:41,3/28/2018 01:56:41,3/28/2018 01:56:40,3/28/2018 01:56:40,28.39,28.39,3/28/2018 01:56:56,3/28/2018 01:56:55,28.06,28.06,28.06,28.06,3/28/2018 01:55:35,3/28/2018 01:55:35,3/28/2018 01:55:35,3/28/2018 01:55:34,28.11,28.11,3/28/2018 01:55:50,3/28/2018 01:55:50,28.19,28.19,28.19,28.19,28.24,28.24,0.081,0.082,0.082,0.082,0.063,0.063
3/28/2018 02:15:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.2,28.49,28.44,28.50,28.49,3/28/2018 02:00:24,3/28/2018 02:00:24,3/28/2018 02:01:11,3/28/2018 02:01:13,28.64,28.59,3/28/2018 02:01:14,3/28/2018 02:01:14,28.16,28.13,28.14,28.12,3/28/2018 02:09:41,3/28/2018 02:09:41,3/28/2018 02:09:55,3/28/2018 02:10:02,28.19,28.14,3/28/2018 02:08:53,3/28/2018 02:08:53,28.29,28.26,28.31,28.29,28.35,28.30,0.0720,0.0700,0.0840,0.0850,0.0750,0.0750,-0,-0,28MAR2018:02:14:41,25.2,3/28/2018 02:00:32,10.2,32,24.0200,2520,3/28/2018 02:00:01,2430,3/28/2018 02:00:03,2453,12.8,28.45,28.45,28.45,28.45,3/28/2018 02:01:19,3/28/2018 02:01:19,3/28/2018 02:01:19,3/28/2018 02:01:18,28.4,28.4,3/28/2018 02:01:32,3/28/2018 02:01:31,28.15,28.15,28.15,28.15,3/28/2018 02:10:06,3/28/2018 02:10:06,3/28/2018 02:10:06,3/28/2018 02:10:05,28.21,28.21,3/28/2018 02:12:39,3/28/2018 02:12:38,28.29,28.29,28.29,28.29,28.32,28.32,0.074,0.074,0.074,0.074,0.056,0.056
3/28/2018 02:30:00,15min,Peter Sinks,UCC,270,28.3,28.7,28.0,28.66,28.61,28.72,28.70,3/28/2018 02:19:08,3/28/2018 02:19:07,3/28/2018 02:18:33,3/28/2018 02:18:33,28.71,28.66,3/28/2018 02:19:02,3/28/2018 02:19:02,27.96,27.92,27.95,27.91,3/28/2018 02:17:17,3/28/2018 02:17:26,3/28/2018 02:17:26,3/28/2018 02:17:26,27.97,27.91,3/28/2018 02:17:17,3/28/2018 02:17:17,28.29,28.25,28.30,28.28,28.34,28.29,0.1620,0.1590,0.1790,0.1800,0.1580,0.1580,-0,-0,28MAR2018:02:28:13,25.0,3/28/2018 02:17:56,12.8,4,22.7900,2520,3/28/2018 02:15:02,2430,3/28/2018 02:15:45,2464,12.8,28.66,28.66,28.66,28.66,3/28/2018 02:19:22,3/28/2018 02:19:22,3/28/2018 02:19:21,3/28/2018 02:19:21,28.69,28.69,3/28/2018 02:19:32,3/28/2018 02:19:31,27.95,27.95,27.95,27.95,3/28/2018 02:17:33,3/28/2018 02:17:33,3/28/2018 02:17:32,3/28/2018 02:17:31,28.01,28.01,3/28/2018 02:17:52,3/28/2018 02:17:52,28.28,28.28,28.28,28.28,28.31,28.31,0.167,0.167,0.167,0.167,0.145,0.145
3/28/2018 02:45:00,15min,Peter Sinks,UCC,270,28.4,28.7,28.2,28.67,28.63,28.70,28.68,3/28/2018 02:43:19,3/28/2018 02:44:26,3/28/2018 02:42:46,3/28/2018 02:42:46,28.73,28.67,3/28/2018 02:43:41,3/28/2018 02:43:41,28.21,28.19,28.19,28.17,3/28/2018 02:32:04,3/28/2018 02:30:36,3/28/2018 02:34:55,3/28/2018 02:34:55,28.11,28.06,3/28/2018 02:33:24,3/28/2018 02:33:24,28.39,28.35,28.41,28.39,28.44,28.39,0.1310,0.1300,0.1360,0.1380,0.1410,0.1410,-0,-0,28MAR2018:02:37:53,24.8,3/28/2018 02:43:54,11.3,5,24.1900,2520,3/28/2018 02:31:04,2430,3/28/2018 02:30:02,2454,12.8,28.65,28.65,28.65,28.65,3/28/2018 02:43:23,3/28/2018 02:43:22,3/28/2018 02:43:22,3/28/2018 02:43:22,28.7,28.7,3/28/2018 02:44:11,3/28/2018 02:44:10,28.22,28.22,28.22,28.22,3/28/2018 02:34:58,3/28/2018 02:34:58,3/28/2018 02:34:58,3/28/2018 02:34:58,28.27,28.27,3/28/2018 02:30:05,3/28/2018 02:30:04,28.38,28.38,28.38,28.38,28.41,28.41,0.132,0.132,0.132,0.132,0.129,0.129
3/28/2018 03:00:00,15min,Peter Sinks,UCC,270,28.6,28.8,28.5,28.76,28.73,28.79,28.77,3/28/2018 02:58:05,3/28/2018 02:58:06,3/28/2018 02:58:07,3/28/2018 02:58:05,28.93,28.88,3/28/2018 02:58:09,3/28/2018 02:58:09,28.48,28.44,28.48,28.46,3/28/2018 02:49:37,3/28/2018 02:49:38,3/28/2018 02:49:41,3/28/2018 02:49:41,28.42,28.36,3/28/2018 02:56:18,3/28/2018 02:56:18,28.63,28.59,28.64,28.62,28.68,28.63,0.0570,0.0560,0.0620,0.0630,0.1000,0.1000,-0,-0,28MAR2018:02:45:02,16.4,3/28/2018 02:45:17,6.4,25,31.7000,2520,3/28/2018 02:45:19,2430,3/28/2018 02:45:01,2443,12.8,28.75,28.75,28.75,28.75,3/28/2018 02:58:19,3/28/2018 02:58:18,3/28/2018 02:58:18,3/28/2018 02:58:18,28.77,28.77,3/28/2018 02:58:45,3/28/2018 02:46:19,28.5,28.5,28.5,28.5,3/28/2018 02:49:47,3/28/2018 02:49:47,3/28/2018 02:49:47,3/28/2018 02:49:47,28.47,28.47,3/28/2018 02:49:56,3/28/2018 02:49:55,28.62,28.62,28.62,28.62,28.65,28.65,0.057,0.057,0.057,0.057,0.081,0.081
3/28/2018 03:15:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.6,28.89,28.85,28.97,28.96,3/28/2018 03:12:36,3/28/2018 03:12:34,3/28/2018 03:10:20,3/28/2018 03:10:19,29.01,28.96,3/28/2018 03:13:16,3/28/2018 03:13:16,28.52,28.49,28.55,28.52,3/28/2018 03:14:54,3/28/2018 03:14:54,3/28/2018 03:09:39,3/28/2018 03:09:40,28.41,28.36,3/28/2018 03:00:29,3/28/2018 03:00:29,28.73,28.70,28.75,28.74,28.80,28.75,0.0770,0.0770,0.0960,0.0970,0.0980,0.0980,-0,-0,28MAR2018:03:14:37,24.8,3/28/2018 03:09:30,7.2,15,35.7000,2520,3/28/2018 03:01:43,2430,3/28/2018 03:00:01,2447,12.7,28.89,28.89,28.89,28.89,3/28/2018 03:12:18,3/28/2018 03:12:18,3/28/2018 03:12:18,3/28/2018 03:12:17,28.96,28.96,3/28/2018 03:11:55,3/28/2018 03:11:54,28.56,28.56,28.56,28.56,3/28/2018 03:00:29,3/28/2018 03:00:28,3/28/2018 03:00:28,3/28/2018 03:00:28,28.62,28.62,3/28/2018 03:15:00,3/28/2018 03:15:00,28.73,28.73,28.73,28.73,28.78,28.78,0.081,0.081,0.081,0.081,0.082,0.082
3/28/2018 03:30:00,15min,Peter Sinks,UCC,270,28.7,28.9,28.5,28.88,28.85,28.86,28.85,3/28/2018 03:23:37,3/28/2018 03:23:38,3/28/2018 03:28:07,3/28/2018 03:28:10,29.01,28.96,3/28/2018 03:23:15,3/28/2018 03:23:15,28.46,28.42,28.50,28.49,3/28/2018 03:27:14,3/28/2018 03:27:14,3/28/2018 03:16:42,3/28/2018 03:27:15,28.41,28.36,3/28/2018 03:27:03,3/28/2018 03:27:03,28.68,28.65,28.69,28.67,28.74,28.69,0.0900,0.0900,0.0860,0.0870,0.1210,0.1210,-0,-0,28MAR2018:03:28:09,28.1,3/28/2018 03:20:00,8.2,3,23.0600,2520,3/28/2018 03:19:47,2430,3/28/2018 03:15:01,2445,12.8,28.84,28.84,28.84,28.84,3/28/2018 03:23:49,3/28/2018 03:23:49,3/28/2018 03:23:49,3/28/2018 03:23:49,28.93,28.93,3/28/2018 03:24:02,3/28/2018 03:24:01,28.5,28.5,28.5,28.5,3/28/2018 03:27:22,3/28/2018 03:27:22,3/28/2018 03:27:22,3/28/2018 03:27:22,28.46,28.46,3/28/2018 03:17:16,3/28/2018 03:17:15,28.67,28.67,28.67,28.67,28.71,28.71,0.085,0.085,0.085,0.085,0.106,0.106
3/28/2018 03:45:00,15min,Peter Sinks,UCC,270,28.8,28.8,28.5,28.84,28.80,28.85,28.84,3/28/2018 03:43:07,3/28/2018 03:38:51,3/28/2018 03:43:02,3/28/2018 03:43:00,29.01,28.96,3/28/2018 03:31:59,3/28/2018 03:31:59,28.51,28.46,28.52,28.52,3/28/2018 03:41:19,3/28/2018 03:41:19,3/28/2018 03:41:20,3/28/2018 03:41:20,28.42,28.37,3/28/2018 03:41:15,3/28/2018 03:41:15,28.75,28.71,28.74,28.73,28.82,28.77,0.0610,0.0600,0.0600,0.0610,0.0850,0.0850,-0,-0,28MAR2018:03:30:05,10.3,3/28/2018 03:45:00,3.2,24,81.6000,2490,3/28/2018 03:42:48,2400,3/28/2018 03:35:15,2440,12.8,28.81,28.81,28.81,28.81,3/28/2018 03:43:15,3/28/2018 03:43:14,3/28/2018 03:43:14,3/28/2018 03:43:14,28.85,28.85,3/28/2018 03:44:07,3/28/2018 03:44:06,28.53,28.53,28.53,28.53,3/28/2018 03:41:26,3/28/2018 03:41:26,3/28/2018 03:41:26,3/28/2018 03:41:26,28.5,28.5,3/28/2018 03:41:37,3/28/2018 03:41:36,28.73,28.73,28.73,28.73,28.79,28.79,0.057,0.057,0.057,0.057,0.07,0.07
3/28/2018 04:00:00,15min,Peter Sinks,UCC,270,28.7,28.8,28.5,28.76,28.71,28.75,28.74,3/28/2018 03:55:30,3/28/2018 03:48:25,3/28/2018 03:48:08,3/28/2018 03:48:07,28.95,28.90,3/28/2018 03:45:10,3/28/2018 03:45:10,28.48,28.44,28.51,28.50,3/28/2018 03:58:38,3/28/2018 03:58:39,3/28/2018 03:51:25,3/28/2018 03:58:39,28.41,28.36,3/28/2018 03:58:34,3/28/2018 03:58:34,28.66,28.62,28.66,28.65,28.72,28.67,0.0610,0.0580,0.0570,0.0580,0.0720,0.0720,-0,-0,28MAR2018:03:45:01,11.8,3/28/2018 03:51:29,4.6,342,74.7400,2490,3/28/2018 03:47:02,2430,3/28/2018 03:45:01,2439,12.8,28.73,28.73,28.73,28.73,3/28/2018 03:48:21,3/28/2018 03:48:21,3/28/2018 03:48:21,3/28/2018 03:48:21,28.81,28.81,3/28/2018 03:45:01,3/28/2018 03:45:01,28.51,28.52,28.52,28.51,3/28/2018 03:51:31,3/28/2018 03:51:31,3/28/2018 03:51:30,3/28/2018 03:51:30,28.49,28.49,3/28/2018 03:59:01,3/28/2018 03:59:00,28.65,28.65,28.65,28.65,28.7,28.7,0.055,0.055,0.055,0.055,0.053,0.053
3/28/2018 04:15:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.3,28.64,28.60,28.67,28.66,3/28/2018 04:13:41,3/28/2018 04:13:19,3/28/2018 04:11:38,3/28/2018 04:11:40,28.78,28.73,3/28/2018 04:14:25,3/28/2018 04:14:25,28.32,28.28,28.34,28.32,3/28/2018 04:08:40,3/28/2018 04:08:40,3/28/2018 04:08:40,3/28/2018 04:08:41,28.26,28.20,3/28/2018 04:11:17,3/28/2018 04:11:17,28.53,28.49,28.54,28.52,28.52,28.46,0.0840,0.0840,0.0840,0.0860,0.1270,0.1270,-0,-0,28MAR2018:04:14:33,10.1,3/28/2018 04:11:18,5.3,241,42.8200,2490,3/28/2018 04:10:21,2430,3/28/2018 04:00:01,2439,12.8,28.63,28.63,28.63,28.63,3/28/2018 04:11:49,3/28/2018 04:11:49,3/28/2018 04:11:49,3/28/2018 04:11:49,28.68,28.68,3/28/2018 04:00:45,3/28/2018 04:00:44,28.34,28.34,28.34,28.34,3/28/2018 04:08:44,3/28/2018 04:08:44,3/28/2018 04:08:44,3/28/2018 04:08:43,28.3,28.3,3/28/2018 04:07:19,3/28/2018 04:07:18,28.52,28.52,28.52,28.52,28.49,28.49,0.081,0.081,0.081,0.081,0.1,0.101
3/28/2018 04:30:00,15min,Peter Sinks,UCC,270,28.5,28.7,28.4,28.64,28.60,28.66,28.64,3/28/2018 04:17:09,3/28/2018 04:17:12,3/28/2018 04:27:00,3/28/2018 04:26:51,28.78,28.72,3/28/2018 04:21:13,3/28/2018 04:21:13,28.38,28.35,28.38,28.37,3/28/2018 04:22:33,3/28/2018 04:22:33,3/28/2018 04:22:33,3/28/2018 04:22:33,28.40,28.35,3/28/2018 04:24:13,3/28/2018 04:24:13,28.57,28.53,28.57,28.56,28.53,28.48,0.0440,0.0440,0.0440,0.0440,0.0930,0.0930,-0,-0,28MAR2018:04:28:05,9.4,3/28/2018 04:26:54,4.3,258,57.3200,2490,3/28/2018 04:24:08,2430,3/28/2018 04:15:01,2439,12.7,28.62,28.62,28.62,28.62,3/28/2018 04:27:15,3/28/2018 04:27:15,3/28/2018 04:27:15,3/28/2018 04:27:15,28.68,28.68,3/28/2018 04:15:03,3/28/2018 04:15:02,28.42,28.42,28.42,28.42,3/28/2018 04:22:41,3/28/2018 04:22:41,3/28/2018 04:22:41,3/28/2018 04:22:40,28.45,28.45,3/28/2018 04:18:14,3/28/2018 04:18:14,28.56,28.56,28.56,28.56,28.51,28.51,0.038,0.038,0.038,0.038,0.068,0.068
3/28/2018 04:45:00,15min,Peter Sinks,UCC,270,28.4,28.5,28.3,28.58,28.54,28.56,28.55,3/28/2018 04:30:01,3/28/2018 04:30:01,3/28/2018 04:30:01,3/28/2018 04:30:01,28.78,28.72,3/28/2018 04:30:05,3/28/2018 04:30:05,28.17,28.12,28.18,28.17,3/28/2018 04:42:57,3/28/2018 04:42:57,3/28/2018 04:43:47,3/28/2018 04:43:47,28.19,28.14,3/28/2018 04:43:05,3/28/2018 04:43:05,28.40,28.36,28.40,28.38,28.41,28.36,0.0720,0.0720,0.0680,0.0690,0.0880,0.0880,-0,-0,28MAR2018:04:33:53,9.9,3/28/2018 04:34:19,4.9,295,37.6500,2490,3/28/2018 04:38:51,2430,3/28/2018 04:30:02,2437,12.8,28.56,28.56,28.56,28.56,3/28/2018 04:30:01,3/28/2018 04:30:01,3/28/2018 04:30:01,3/28/2018 04:30:01,28.53,28.53,3/28/2018 04:40:14,3/28/2018 04:40:13,28.21,28.21,28.21,28.21,3/28/2018 04:43:04,3/28/2018 04:43:04,3/28/2018 04:43:03,3/28/2018 04:43:03,28.3,28.3,3/28/2018 04:32:44,3/28/2018 04:32:44,28.39,28.39,28.39,28.39,28.38,28.38,0.067,0.067,0.067,0.067,0.064,0.064
3/28/2018 05:00:00,15min,Peter Sinks,UCC,270,28.3,28.4,28.0,28.40,28.36,28.41,28.41,3/28/2018 04:47:23,3/28/2018 04:47:09,3/28/2018 04:48:42,3/28/2018 04:48:43,28.42,28.37,3/28/2018 04:49:21,3/28/2018 04:49:21,27.98,27.95,27.99,27.95,3/28/2018 04:59:52,3/28/2018 04:59:52,3/28/2018 04:59:53,3/28/2018 04:59:53,28.12,28.07,3/28/2018 04:59:20,3/28/2018 04:59:20,28.25,28.21,28.24,28.23,28.31,28.26,0.0810,0.0830,0.0870,0.0880,0.0850,0.0850,-0,-0,28MAR2018:04:45:01,15.1,3/28/2018 04:48:56,4.0,232,77.6200,2490,3/28/2018 04:48:32,2400,3/28/2018 04:48:47,2438,12.8,28.37,28.37,28.37,28.37,3/28/2018 04:47:17,3/28/2018 04:47:17,3/28/2018 04:47:17,3/28/2018 04:47:17,28.39,28.39,3/28/2018 04:49:51,3/28/2018 04:49:50,28,28,28,28,3/28/2018 05:00:00,3/28/2018 05:00:00,3/28/2018 05:00:00,3/28/2018 05:00:00,28.09,28.09,3/28/2018 04:59:50,3/28/2018 04:59:49,28.23,28.23,28.23,28.23,28.29,28.29,0.08,0.08,0.08,0.08,0.07,0.07
3/28/2018 05:15:00,15min,Peter Sinks,UCC,270,27.9,28.2,27.7,28.16,28.12,28.15,28.14,3/28/2018 05:00:24,3/28/2018 05:03:29,3/28/2018 05:00:25,3/28/2018 05:00:16,28.27,28.22,3/28/2018 05:00:27,3/28/2018 05:00:27,27.69,27.65,27.67,27.65,3/28/2018 05:14:41,3/28/2018 05:14:41,3/28/2018 05:14:30,3/28/2018 05:14:29,27.67,27.62,3/28/2018 05:14:44,3/28/2018 05:14:44,27.94,27.90,27.94,27.92,27.99,27.94,0.1290,0.1280,0.1300,0.1310,0.1420,0.1420,-0,-0,28MAR2018:05:00:01,11.8,3/28/2018 05:02:36,4.4,162,64.8200,2490,3/28/2018 05:02:35,2400,3/28/2018 05:10:12,2438,12.7,28.13,28.13,28.13,28.13,3/28/2018 05:00:31,3/28/2018 05:00:30,3/28/2018 05:00:30,3/28/2018 05:00:30,28.17,28.17,3/28/2018 05:04:16,3/28/2018 05:04:16,27.67,27.67,27.67,27.67,3/28/2018 05:14:44,3/28/2018 05:14:44,3/28/2018 05:14:43,3/28/2018 05:14:43,27.73,27.73,3/28/2018 05:12:55,3/28/2018 05:12:57,27.93,27.93,27.93,27.93,27.97,27.97,0.126,0.127,0.127,0.127,0.132,0.132
3/28/2018 05:30:00,15min,Peter Sinks,UCC,270,27.6,27.8,27.5,27.74,27.72,27.79,27.77,3/28/2018 05:19:00,3/28/2018 05:19:04,3/28/2018 05:18:51,3/28/2018 05:18:51,27.89,27.84,3/28/2018 05:15:25,3/28/2018 05:15:25,27.44,27.40,27.38,27.37,3/28/2018 05:26:59,3/28/2018 05:26:59,3/28/2018 05:27:39,3/28/2018 05:27:39,27.45,27.40,3/28/2018 05:21:23,3/28/2018 05:21:23,27.58,27.54,27.59,27.57,27.65,27.60,0.0840,0.0830,0.0950,0.0950,0.0990,0.0990,-0,-0,28MAR2018:05:16:25,19.1,3/28/2018 05:18:56,6.9,9,41.2700,2520,3/28/2018 05:18:42,2400,3/28/2018 05:17:37,2437,12.7,27.74,27.74,27.74,27.74,3/28/2018 05:19:05,3/28/2018 05:19:05,3/28/2018 05:19:04,3/28/2018 05:19:04,27.79,27.79,3/28/2018 05:20:26,3/28/2018 05:20:26,27.43,27.43,27.43,27.43,3/28/2018 05:27:48,3/28/2018 05:27:48,3/28/2018 05:27:48,3/28/2018 05:27:47,27.5,27.5,3/28/2018 05:27:28,3/28/2018 05:27:27,27.57,27.57,27.57,27.57,27.63,27.63,0.087,0.087,0.087,0.087,0.084,0.084
3/28/2018 05:45:00,15min,Peter Sinks,UCC,270,27.5,27.6,27.4,27.57,27.54,27.60,27.58,3/28/2018 05:39:37,3/28/2018 05:39:38,3/28/2018 05:30:12,3/28/2018 05:30:13,27.75,27.70,3/28/2018 05:39:31,3/28/2018 05:39:31,27.34,27.30,27.31,27.30,3/28/2018 05:33:57,3/28/2018 05:34:01,3/28/2018 05:34:01,3/28/2018 05:34:01,27.23,27.18,3/28/2018 05:35:47,3/28/2018 05:35:47,27.47,27.44,27.48,27.46,27.54,27.49,0.0440,0.0440,0.0470,0.0460,0.0560,0.0560,-0,-0,28MAR2018:05:42:59,17.3,3/28/2018 05:34:02,7.0,345,20.7600,2520,3/28/2018 05:34:04,2400,3/28/2018 05:30:44,2435,12.7,27.54,27.54,27.54,27.54,3/28/2018 05:30:21,3/28/2018 05:30:21,3/28/2018 05:30:21,3/28/2018 05:30:20,27.6,27.6,3/28/2018 05:30:11,3/28/2018 05:30:10,27.35,27.35,27.35,27.35,3/28/2018 05:34:06,3/28/2018 05:34:06,3/28/2018 05:34:06,3/28/2018 05:34:05,27.43,27.43,3/28/2018 05:34:17,3/28/2018 05:34:16,27.46,27.46,27.46,27.46,27.52,27.52,0.041,0.041,0.041,0.041,0.035,0.035
3/28/2018 06:00:00,15min,Peter Sinks,UCC,270,27.4,27.5,27.3,27.50,27.48,27.49,27.48,3/28/2018 05:47:28,3/28/2018 05:47:33,3/28/2018 05:45:25,3/28/2018 05:47:22,27.60,27.55,3/28/2018 05:57:23,3/28/2018 05:57:23,27.24,27.20,27.26,27.23,3/28/2018 05:59:39,3/28/2018 05:59:40,3/28/2018 05:59:15,3/28/2018 05:59:16,27.23,27.18,3/28/2018 05:49:31,3/28/2018 05:49:31,27.39,27.35,27.39,27.37,27.39,27.33,0.0560,0.0570,0.0510,0.0520,0.1030,0.1030,0,0,28MAR2018:06:00:00,8.3,3/28/2018 05:52:05,3.8,17,77.0000,2490,3/28/2018 05:52:05,2400,3/28/2018 05:48:23,2435,12.7,27.48,27.48,27.48,27.48,3/28/2018 05:45:40,3/28/2018 05:45:41,3/28/2018 05:45:41,3/28/2018 05:45:40,27.5,27.5,3/28/2018 05:49:25,3/28/2018 05:49:25,27.24,27.24,27.24,27.24,3/28/2018 05:59:43,3/28/2018 05:59:43,3/28/2018 05:59:43,3/28/2018 05:59:42,27.27,27.27,3/28/2018 05:50:01,3/28/2018 05:50:00,27.37,27.37,27.37,27.37,27.36,27.36,0.052,0.052,0.052,0.052,0.094,0.094
3/28/2018 06:15:00,15min,Peter Sinks,UCC,270,27.2,27.3,27.1,27.33,27.29,27.32,27.30,3/28/2018 06:00:23,3/28/2018 06:00:23,3/28/2018 06:00:03,3/28/2018 06:00:01,27.46,27.41,3/28/2018 06:11:16,3/28/2018 06:11:16,27.15,27.10,27.14,27.13,3/28/2018 06:04:18,3/28/2018 06:04:18,3/28/2018 06:07:59,3/28/2018 06:07:58,27.09,27.04,3/28/2018 06:04:48,3/28/2018 06:04:48,27.24,27.20,27.24,27.23,27.26,27.21,0.0350,0.0360,0.0340,0.0350,0.1020,0.1020,0,1,28MAR2018:06:15:00,16.0,3/28/2018 06:04:26,4.3,237,93.0000,2490,3/28/2018 06:04:26,2400,3/28/2018 06:04:32,2436,12.7,27.3,27.3,27.3,27.3,3/28/2018 06:00:36,3/28/2018 06:00:35,3/28/2018 06:00:35,3/28/2018 06:00:35,27.36,27.36,3/28/2018 06:03:08,3/28/2018 06:03:08,27.15,27.15,27.15,27.15,3/28/2018 06:08:05,3/28/2018 06:08:05,3/28/2018 06:08:05,3/28/2018 06:08:04,27.13,27.13,3/28/2018 06:04:14,3/28/2018 06:04:13,27.23,27.23,27.23,27.23,27.23,27.23,0.033,0.033,0.033,0.033,0.087,0.087
3/28/2018 06:30:00,15min,Peter Sinks,UCC,270,27.3,27.4,27.1,27.40,27.36,27.44,27.42,3/28/2018 06:29:55,3/28/2018 06:29:56,3/28/2018 06:29:47,3/28/2018 06:29:38,27.45,27.40,3/28/2018 06:23:07,3/28/2018 06:23:07,27.13,27.09,27.18,27.16,3/28/2018 06:27:36,3/28/2018 06:27:36,3/28/2018 06:27:33,3/28/2018 06:22:36,27.08,27.03,3/28/2018 06:20:50,3/28/2018 06:20:50,27.27,27.23,27.29,27.28,27.33,27.28,0.0380,0.0380,0.0440,0.0460,0.0840,0.0840,3,5,28MAR2018:06:29:50,14.0,3/28/2018 06:16:35,5.2,161,49.7600,2490,3/28/2018 06:15:51,2400,3/28/2018 06:15:24,2436,12.8,27.39,27.39,27.39,27.39,3/28/2018 06:29:59,3/28/2018 06:29:59,3/28/2018 06:29:59,3/28/2018 06:29:59,27.36,27.36,3/28/2018 06:15:08,3/28/2018 06:15:07,27.17,27.17,27.17,27.17,3/28/2018 06:27:44,3/28/2018 06:27:43,3/28/2018 06:27:43,3/28/2018 06:27:43,27.11,27.11,3/28/2018 06:24:06,3/28/2018 06:24:06,27.27,27.27,27.27,27.27,27.31,27.31,0.037,0.037,0.037,0.037,0.064,0.064
3/28/2018 06:45:00,15min,Peter Sinks,UCC,270,27.3,27.5,27.1,27.47,27.43,27.47,27.47,3/28/2018 06:40:57,3/28/2018 06:40:56,3/28/2018 06:40:19,3/28/2018 06:40:41,27.53,27.48,3/28/2018 06:39:36,3/28/2018 06:39:36,27.09,27.04,27.12,27.09,3/28/2018 06:43:12,3/28/2018 06:43:12,3/28/2018 06:43:12,3/28/2018 06:43:12,27.09,27.04,3/28/2018 06:33:55,3/28/2018 06:33:55,27.32,27.28,27.34,27.33,27.36,27.31,0.0800,0.0790,0.0780,0.0790,0.1070,0.1060,12,22,28MAR2018:06:44:34,14.5,3/28/2018 06:42:42,5.4,207,55.2000,4830,3/28/2018 06:40:07,2400,3/28/2018 06:30:54,3624,12.7,27.45,27.45,27.45,27.45,3/28/2018 06:40:52,3/28/2018 06:40:58,3/28/2018 06:40:51,3/28/2018 06:40:51,27.51,27.51,3/28/2018 06:40:06,3/28/2018 06:40:05,27.14,27.14,27.14,27.14,3/28/2018 06:43:22,3/28/2018 06:43:21,3/28/2018 06:43:21,3/28/2018 06:43:21,27.15,27.15,3/28/2018 06:43:45,3/28/2018 06:43:44,27.32,27.32,27.32,27.32,27.33,27.33,0.075,0.075,0.075,0.075,0.085,0.085
3/28/2018 07:00:00,15min,Peter Sinks,UCC,270,27.2,27.4,27.1,27.37,27.34,27.38,27.36,3/28/2018 06:45:01,3/28/2018 06:55:16,3/28/2018 06:45:01,3/28/2018 06:45:01,27.46,27.41,3/28/2018 06:45:01,3/28/2018 06:45:01,26.95,26.92,27.06,27.05,3/28/2018 06:52:43,3/28/2018 06:52:43,3/28/2018 06:52:44,3/28/2018 06:52:43,27.00,26.95,3/28/2018 06:52:44,3/28/2018 06:52:44,27.23,27.19,27.25,27.24,27.24,27.19,0.0800,0.0800,0.0730,0.0740,0.0820,0.0820,16,22,28MAR2018:06:45:13,23.0,3/28/2018 06:46:27,5.3,196,65.8000,5010,3/28/2018 06:46:25,4740,3/28/2018 06:45:24,4777,12.7,27.36,27.36,27.36,27.36,3/28/2018 06:45:03,3/28/2018 06:45:03,3/28/2018 06:45:03,3/28/2018 06:45:03,27.34,27.34,3/28/2018 06:51:57,3/28/2018 06:51:56,27.04,27.04,27.04,27.04,3/28/2018 06:52:51,3/28/2018 06:52:50,3/28/2018 06:52:50,3/28/2018 06:52:50,27.12,27.12,3/28/2018 06:58:31,3/28/2018 06:58:31,27.23,27.23,27.23,27.23,27.22,27.22,0.073,0.073,0.073,0.073,0.063,0.063
3/28/2018 07:15:00,15min,Peter Sinks,UCC,270,27.1,27.3,27.0,27.26,27.24,27.28,27.26,3/28/2018 07:01:10,3/28/2018 07:01:23,3/28/2018 07:01:23,3/28/2018 07:01:18,27.45,27.40,3/28/2018 07:01:33,3/28/2018 07:01:33,26.94,26.91,26.96,26.93,3/28/2018 07:08:38,3/28/2018 07:08:37,3/28/2018 07:08:40,3/28/2018 07:08:40,27.00,26.95,3/28/2018 07:08:33,3/28/2018 07:08:33,27.13,27.10,27.15,27.14,27.19,27.14,0.0680,0.0670,0.0610,0.0640,0.0710,0.0710,18,24,28MAR2018:07:10:39,16.9,3/28/2018 07:08:48,5.5,177,55.2600,4920,3/28/2018 07:08:43,4710,3/28/2018 07:12:54,4772,12.7,27.25,27.25,27.25,27.25,3/28/2018 07:01:30,3/28/2018 07:01:30,3/28/2018 07:01:29,3/28/2018 07:01:29,27.29,27.29,3/28/2018 07:01:37,3/28/2018 07:01:36,26.97,26.97,26.97,26.97,3/28/2018 07:11:12,3/28/2018 07:11:12,3/28/2018 07:11:12,3/28/2018 07:11:11,27.04,27.04,3/28/2018 07:11:13,3/28/2018 07:11:12,27.13,27.13,27.13,27.13,27.16,27.16,0.062,0.062,0.062,0.062,0.05,0.05
3/28/2018 07:30:00,15min,Peter Sinks,UCC,270,27.1,27.4,26.9,27.42,27.40,27.41,27.39,3/28/2018 07:27:28,3/28/2018 07:27:28,3/28/2018 07:27:27,3/28/2018 07:27:21,27.54,27.49,3/28/2018 07:27:26,3/28/2018 07:27:26,26.83,26.79,26.92,26.90,3/28/2018 07:25:46,3/28/2018 07:25:45,3/28/2018 07:25:49,3/28/2018 07:25:51,26.94,26.89,3/28/2018 07:18:43,3/28/2018 07:18:43,27.07,27.04,27.11,27.09,27.16,27.11,0.0980,0.0990,0.0990,0.1010,0.1000,0.1000,23,37,28MAR2018:07:26:38,9.4,3/28/2018 07:23:17,4.3,147,48.0700,4830,3/28/2018 07:20:12,2400,3/28/2018 07:22:52,4627,12.7,27.38,27.38,27.38,27.38,3/28/2018 07:27:33,3/28/2018 07:27:33,3/28/2018 07:27:33,3/28/2018 07:27:33,27.37,27.37,3/28/2018 07:27:55,3/28/2018 07:27:54,26.88,26.88,26.88,26.88,3/28/2018 07:25:56,3/28/2018 07:25:56,3/28/2018 07:25:56,3/28/2018 07:25:56,26.98,26.98,3/28/2018 07:26:07,3/28/2018 07:26:06,27.08,27.08,27.08,27.08,27.14,27.14,0.096,0.096,0.096,0.096,0.082,0.082
3/28/2018 07:45:00,15min,Peter Sinks,UCC,270,27.0,27.1,26.9,27.11,27.08,27.24,27.22,3/28/2018 07:31:06,3/28/2018 07:31:06,3/28/2018 07:41:45,3/28/2018 07:41:45,27.32,27.27,3/28/2018 07:31:46,3/28/2018 07:31:46,26.79,26.77,26.86,26.83,3/28/2018 07:38:22,3/28/2018 07:38:22,3/28/2018 07:38:23,3/28/2018 07:38:23,26.94,26.89,3/28/2018 07:42:57,3/28/2018 07:42:57,26.96,26.94,27.08,27.06,27.09,27.04,0.0570,0.0530,0.0650,0.0670,0.0540,0.0540,59,91,28MAR2018:07:40:06,15.1,3/28/2018 07:32:33,3.6,236,90.6000,4890,3/28/2018 07:42:11,4740,3/28/2018 07:30:58,4814,12.7,27.11,27.11,27.11,27.11,3/28/2018 07:31:18,3/28/2018 07:31:18,3/28/2018 07:31:18,3/28/2018 07:31:17,27.15,27.15,3/28/2018 07:31:31,3/28/2018 07:31:30,26.83,26.84,26.83,26.83,3/28/2018 07:38:35,3/28/2018 07:38:35,3/28/2018 07:38:34,3/28/2018 07:38:34,26.97,26.97,3/28/2018 07:43:24,3/28/2018 07:43:23,27.01,27.01,27.01,27.01,27.06,27.06,0.049,0.049,0.049,0.049,0.037,0.037
3/28/2018 08:00:00,15min,Peter Sinks,UCC,270,26.8,27.1,26.5,26.99,26.96,27.20,27.21,3/28/2018 07:45:48,3/28/2018 07:45:47,3/28/2018 07:45:17,3/28/2018 07:45:21,27.09,27.04,3/28/2018 07:45:01,3/28/2018 07:45:01,26.45,26.41,26.56,26.52,3/28/2018 07:59:56,3/28/2018 07:59:58,3/28/2018 07:56:49,3/28/2018 07:56:49,26.48,26.43,3/28/2018 07:59:58,3/28/2018 07:59:58,26.73,26.70,26.82,26.80,26.83,26.78,0.1490,0.1520,0.1900,0.1950,0.1780,0.1780,44,58,28MAR2018:07:52:42,15.8,3/28/2018 07:55:13,4.7,160,73.1900,4890,3/28/2018 07:46:08,4800,3/28/2018 07:48:55,4832,12.9,27.05,27.05,27.05,27.05,3/28/2018 07:45:23,3/28/2018 07:45:23,3/28/2018 07:45:23,3/28/2018 07:45:22,27.06,27.06,3/28/2018 07:45:01,3/28/2018 07:45:01,26.5,26.5,26.5,26.5,3/28/2018 08:00:00,3/28/2018 08:00:00,3/28/2018 08:00:00,3/28/2018 08:00:00,26.55,26.55,3/28/2018 07:56:48,3/28/2018 07:56:47,26.77,26.77,26.77,26.77,26.82,26.82,0.169,0.169,0.169,0.169,0.172,0.172
3/28/2018 08:15:00,15min,Peter Sinks,UCC,270,26.5,26.7,26.4,26.63,26.62,26.70,26.69,3/28/2018 08:04:30,3/28/2018 08:04:30,3/28/2018 08:04:29,3/28/2018 08:04:30,26.78,26.73,3/28/2018 08:02:31,3/28/2018 08:02:31,26.34,26.30,26.41,26.38,3/28/2018 08:13:03,3/28/2018 08:12:58,3/28/2018 08:12:50,3/28/2018 08:11:33,26.40,26.35,3/28/2018 08:12:50,3/28/2018 08:12:50,26.47,26.45,26.55,26.53,26.60,26.55,0.0710,0.0700,0.0730,0.0750,0.0570,0.0560,48,62,28MAR2018:08:13:57,11.2,3/28/2018 08:03:57,4.2,130,55.7900,4890,3/28/2018 08:13:25,4800,3/28/2018 08:00:19,4829,12.9,26.64,26.64,26.64,26.64,3/28/2018 08:04:40,3/28/2018 08:04:40,3/28/2018 08:04:39,3/28/2018 08:04:39,26.66,26.66,3/28/2018 08:05:03,3/28/2018 08:05:03,26.36,26.36,26.36,26.36,3/28/2018 08:13:07,3/28/2018 08:13:07,3/28/2018 08:13:07,3/28/2018 08:13:07,26.45,26.45,3/28/2018 08:13:20,3/28/2018 08:13:19,26.5,26.5,26.5,26.5,26.58,26.58,0.064,0.065,0.064,0.064,0.036,0.036
3/28/2018 08:30:00,15min,Peter Sinks,UCC,270,26.3,26.6,26.0,26.49,26.48,26.63,26.60,3/28/2018 08:16:33,3/28/2018 08:16:36,3/28/2018 08:15:42,3/28/2018 08:15:45,26.63,26.58,3/28/2018 08:18:09,3/28/2018 08:18:09,25.98,25.97,25.97,25.94,3/28/2018 08:27:23,3/28/2018 08:27:27,3/28/2018 08:27:33,3/28/2018 08:27:31,26.04,25.99,3/28/2018 08:27:22,3/28/2018 08:27:22,26.23,26.21,26.31,26.29,26.35,26.30,0.1500,0.1490,0.1840,0.1840,0.1780,0.1780,53,61,28MAR2018:08:18:58,14.2,3/28/2018 08:26:25,4.9,123,53.0800,4920,3/28/2018 08:26:24,4800,3/28/2018 08:15:54,4837,12.9,26.51,26.51,26.51,26.51,3/28/2018 08:16:41,3/28/2018 08:16:41,3/28/2018 08:16:41,3/28/2018 08:16:41,26.6,26.6,3/28/2018 08:16:50,3/28/2018 08:16:49,25.98,25.98,25.98,25.98,3/28/2018 08:27:36,3/28/2018 08:27:36,3/28/2018 08:27:36,3/28/2018 08:27:35,26.09,26.09,3/28/2018 08:27:43,3/28/2018 08:27:42,26.26,26.26,26.26,26.26,26.33,26.33,0.165,0.165,0.165,0.165,0.173,0.173
3/28/2018 08:45:00,15min,Peter Sinks,UCC,270,26.1,26.3,26.0,26.19,26.17,26.60,26.56,3/28/2018 08:44:13,3/28/2018 08:44:13,3/28/2018 08:45:00,3/28/2018 08:45:00,26.41,26.36,3/28/2018 08:30:42,3/28/2018 08:30:42,25.95,25.94,26.03,25.98,3/28/2018 08:39:04,3/28/2018 08:34:13,3/28/2018 08:39:03,3/28/2018 08:39:05,25.96,25.91,3/28/2018 08:39:41,3/28/2018 08:39:41,26.06,26.05,26.16,26.13,26.16,26.11,0.0600,0.0620,0.0950,0.0960,0.0860,0.0860,88,176,28MAR2018:08:45:00,15.6,3/28/2018 08:43:30,5.8,115,51.6000,4950,3/28/2018 08:31:59,4800,3/28/2018 08:30:05,4866,12.8,26.31,26.31,26.31,26.31,3/28/2018 08:45:00,3/28/2018 08:45:00,3/28/2018 08:45:00,3/28/2018 08:45:00,26.26,26.27,3/28/2018 08:44:19,3/28/2018 08:44:19,25.98,25.99,25.98,25.98,3/28/2018 08:39:14,3/28/2018 08:39:13,3/28/2018 08:39:13,3/28/2018 08:39:13,25.95,25.95,3/28/2018 08:34:40,3/28/2018 08:34:39,26.1,26.1,26.1,26.1,26.13,26.13,0.066,0.066,0.067,0.067,0.064,0.064
3/28/2018 09:00:00,15min,Peter Sinks,UCC,270,26.4,26.6,26.2,26.49,26.50,27.08,27.05,3/28/2018 08:54:28,3/28/2018 08:54:28,3/28/2018 08:57:50,3/28/2018 08:57:50,26.70,26.65,3/28/2018 08:54:23,3/28/2018 08:54:23,26.05,26.07,26.36,26.32,3/28/2018 08:45:56,3/28/2018 08:45:01,3/28/2018 08:46:15,3/28/2018 08:46:10,26.18,26.13,3/28/2018 08:45:01,3/28/2018 08:45:01,26.31,26.32,26.58,26.54,26.53,26.48,0.0840,0.0830,0.1590,0.1580,0.0980,0.0980,163,182,28MAR2018:08:56:26,12.1,3/28/2018 08:46:36,4.8,100,62.0800,5130,3/28/2018 08:57:09,4920,3/28/2018 08:46:04,5035,13.2,26.69,26.69,26.69,26.69,3/28/2018 08:58:22,3/28/2018 08:58:22,3/28/2018 08:58:21,3/28/2018 08:58:21,26.59,26.59,3/28/2018 08:53:51,3/28/2018 08:53:50,26.26,26.26,26.26,26.26,3/28/2018 08:46:22,3/28/2018 08:46:22,3/28/2018 08:46:22,3/28/2018 08:46:21,26.19,26.19,3/28/2018 08:45:02,3/28/2018 08:45:01,26.44,26.44,26.44,26.44,26.5,26.5,0.09,0.089,0.09,0.09,0.089,0.089
3/28/2018 09:15:00,15min,Peter Sinks,UCC,270,26.2,26.6,26.2,26.37,26.38,27.13,27.12,3/28/2018 09:14:43,3/28/2018 09:14:43,3/28/2018 09:11:15,3/28/2018 09:11:16,26.62,26.57,3/28/2018 09:11:13,3/28/2018 09:11:13,25.94,25.94,26.38,26.32,3/28/2018 09:04:49,3/28/2018 09:04:48,3/28/2018 09:14:26,3/28/2018 09:14:27,26.04,25.99,3/28/2018 09:04:51,3/28/2018 09:04:51,26.16,26.16,26.72,26.69,26.35,26.30,0.0770,0.0810,0.1610,0.1680,0.1180,0.1180,164,228,28MAR2018:09:10:41,11.2,3/28/2018 09:14:14,2.7,11,74.7600,5310,3/28/2018 09:11:11,5100,3/28/2018 09:00:01,5183,13.8,26.67,26.67,26.67,26.67,3/28/2018 09:11:21,3/28/2018 09:11:21,3/28/2018 09:11:21,3/28/2018 09:11:20,26.52,26.52,3/28/2018 09:15:00,3/28/2018 09:15:00,26.26,26.26,26.26,26.26,3/28/2018 09:04:58,3/28/2018 09:04:58,3/28/2018 09:04:57,3/28/2018 09:04:57,26.09,26.09,3/28/2018 09:04:46,3/28/2018 09:04:46,26.43,26.43,26.43,26.43,26.32,26.32,0.084,0.084,0.084,0.084,0.091,0.091
3/28/2018 09:30:00,15min,Peter Sinks,UCC,270,26.4,26.8,26.1,26.69,26.75,27.44,27.38,3/28/2018 09:25:18,3/28/2018 09:25:18,3/28/2018 09:23:53,3/28/2018 09:23:53,26.91,26.86,3/28/2018 09:23:10,3/28/2018 09:23:10,25.91,25.90,26.33,26.33,3/28/2018 09:28:43,3/28/2018 09:29:07,3/28/2018 09:29:31,3/28/2018 09:16:06,25.95,25.90,3/28/2018 09:28:35,3/28/2018 09:28:35,26.33,26.34,26.69,26.64,26.52,26.47,0.1860,0.2010,0.1990,0.1950,0.2080,0.2080,258,318,28MAR2018:09:18:31,12.7,3/28/2018 09:29:11,4.5,69,51.3500,5460,3/28/2018 09:17:32,5250,3/28/2018 09:15:06,5407,14.2,26.9,26.9,26.9,26.9,3/28/2018 09:23:57,3/28/2018 09:23:57,3/28/2018 09:23:56,3/28/2018 09:23:56,26.79,26.79,3/28/2018 09:25:34,3/28/2018 09:25:33,26.19,26.19,26.19,26.19,3/28/2018 09:29:56,3/28/2018 09:29:56,3/28/2018 09:29:56,3/28/2018 09:29:55,25.99,25.99,3/28/2018 09:29:04,3/28/2018 09:29:03,26.5,26.5,26.5,26.5,26.5,26.5,0.151,0.151,0.151,0.151,0.186,0.186
3/28/2018 09:45:00,15min,Peter Sinks,UCC,270,26.3,27.2,26.1,26.69,26.78,28.71,28.70,3/28/2018 09:42:56,3/28/2018 09:42:56,3/28/2018 09:41:35,3/28/2018 09:41:35,27.15,27.10,3/28/2018 09:42:32,3/28/2018 09:42:32,25.88,25.88,26.27,26.28,3/28/2018 09:30:52,3/28/2018 09:30:52,3/28/2018 09:30:52,3/28/2018 09:31:51,25.95,25.90,3/28/2018 09:30:46,3/28/2018 09:30:46,26.18,26.20,27.00,27.02,26.47,26.42,0.1700,0.1850,0.5360,0.5470,0.2370,0.2370,369,902,28MAR2018:09:42:28,14.5,3/28/2018 09:33:16,5.2,348,33.6200,5460,3/28/2018 09:30:04,5370,3/28/2018 09:32:56,5428,14.7,27.45,27.45,27.45,27.45,3/28/2018 09:41:44,3/28/2018 09:41:44,3/28/2018 09:41:44,3/28/2018 09:41:43,26.98,26.98,3/28/2018 09:42:52,3/28/2018 09:42:51,26.1,26.1,26.1,26.1,3/28/2018 09:31:07,3/28/2018 09:31:07,3/28/2018 09:31:06,3/28/2018 09:31:06,26.02,26.02,3/28/2018 09:31:11,3/28/2018 09:31:10,26.6,26.6,26.6,26.6,26.44,26.44,0.337,0.337,0.336,0.336,0.232,0.232
3/28/2018 10:00:00,15min,Peter Sinks,UCC,270,26.6,27.4,26.5,27.10,27.16,28.63,28.55,3/28/2018 09:58:34,3/28/2018 09:58:34,3/28/2018 09:57:56,3/28/2018 09:57:56,27.22,27.17,3/28/2018 09:58:34,3/28/2018 09:58:34,26.22,26.23,26.58,26.53,3/28/2018 09:47:13,3/28/2018 09:47:12,3/28/2018 09:49:45,3/28/2018 09:49:45,26.47,26.42,3/28/2018 09:49:05,3/28/2018 09:49:05,26.50,26.51,27.25,27.23,26.73,26.68,0.1780,0.1940,0.5210,0.5070,0.2110,0.2110,241,451,28MAR2018:09:54:18,13.2,3/28/2018 09:53:40,4.3,2,64.9000,5490,3/28/2018 09:49:14,5370,3/28/2018 09:48:32,5426,14.6,27.63,27.63,27.63,27.63,3/28/2018 09:58:05,3/28/2018 09:58:04,3/28/2018 09:58:04,3/28/2018 09:58:04,27.08,27.08,3/28/2018 09:58:46,3/28/2018 09:58:46,26.48,26.48,26.48,26.48,3/28/2018 09:49:51,3/28/2018 09:49:51,3/28/2018 09:49:51,3/28/2018 09:49:50,26.48,26.48,3/28/2018 09:51:32,3/28/2018 09:51:31,26.87,26.87,26.87,26.87,26.7,26.7,0.322,0.322,0.322,0.323,0.204,0.204
3/28/2018 10:15:00,15min,Peter Sinks,UCC,270,26.8,27.4,26.6,27.03,27.09,28.47,28.51,3/28/2018 10:07:30,3/28/2018 10:07:30,3/28/2018 10:07:31,3/28/2018 10:07:29,27.21,27.16,3/28/2018 10:07:30,3/28/2018 10:07:30,26.47,26.48,26.68,26.64,3/28/2018 10:10:01,3/28/2018 10:10:00,3/28/2018 10:14:15,3/28/2018 10:14:15,26.55,26.50,3/28/2018 10:10:37,3/28/2018 10:10:37,26.70,26.73,27.29,27.25,26.91,26.86,0.1190,0.1300,0.3660,0.3800,0.1680,0.1680,231,376,28MAR2018:10:06:36,9.6,3/28/2018 10:14:29,4.0,145,86.3000,5490,3/28/2018 10:02:23,5370,3/28/2018 10:14:52,5428,14.7,27.66,27.66,27.66,27.66,3/28/2018 10:07:35,3/28/2018 10:07:36,3/28/2018 10:07:35,3/28/2018 10:07:34,27.11,27.11,3/28/2018 10:05:47,3/28/2018 10:05:46,26.67,26.67,26.67,26.67,3/28/2018 10:12:06,3/28/2018 10:12:06,3/28/2018 10:12:05,3/28/2018 10:12:05,26.55,26.55,3/28/2018 10:11:11,3/28/2018 10:11:11,27,27,27,27,26.88,26.88,0.216,0.216,0.216,0.216,0.155,0.155
3/28/2018 10:30:00,15min,Peter Sinks,UCC,270,26.8,27.2,26.6,26.99,27.06,27.94,27.89,3/28/2018 10:25:17,3/28/2018 10:25:17,3/28/2018 10:24:53,3/28/2018 10:24:53,27.14,27.09,3/28/2018 10:28:01,3/28/2018 10:28:01,26.43,26.42,26.70,26.65,3/28/2018 10:18:10,3/28/2018 10:18:09,3/28/2018 10:17:23,3/28/2018 10:17:24,26.55,26.50,3/28/2018 10:20:13,3/28/2018 10:20:13,26.68,26.70,27.12,27.06,26.91,26.86,0.1020,0.1110,0.2900,0.2840,0.1200,0.1200,272,438,28MAR2018:10:25:24,14.0,3/28/2018 10:26:39,4.9,75,53.5600,5490,3/28/2018 10:23:07,5370,3/28/2018 10:21:31,5425,14.7,27.23,27.23,27.23,27.23,3/28/2018 10:25:02,3/28/2018 10:25:02,3/28/2018 10:25:01,3/28/2018 10:25:01,27.09,27.1,3/28/2018 10:28:30,3/28/2018 10:28:30,26.62,26.62,26.62,26.62,3/28/2018 10:17:35,3/28/2018 10:17:35,3/28/2018 10:17:35,3/28/2018 10:17:35,26.63,26.63,3/28/2018 10:19:52,3/28/2018 10:19:51,26.89,26.89,26.89,26.89,26.88,26.88,0.152,0.153,0.152,0.152,0.103,0.103
3/28/2018 10:45:00,15min,Peter Sinks,UCC,270,27.3,28.0,26.9,27.81,27.88,28.66,28.58,3/28/2018 10:44:40,3/28/2018 10:44:40,3/28/2018 10:43:59,3/28/2018 10:43:58,28.13,28.08,3/28/2018 10:42:04,3/28/2018 10:42:04,26.54,26.60,27.00,26.93,3/28/2018 10:32:36,3/28/2018 10:33:13,3/28/2018 10:33:51,3/28/2018 10:31:35,26.77,26.72,3/28/2018 10:30:05,3/28/2018 10:30:05,27.10,27.18,27.71,27.65,27.45,27.40,0.3270,0.3340,0.4110,0.4180,0.3300,0.3300,515,1177,28MAR2018:10:44:55,15.8,3/28/2018 10:33:43,5.7,116,77.1200,5610,3/28/2018 10:31:34,5370,3/28/2018 10:32:08,5423,14.7,28.02,28.02,28.02,28.02,3/28/2018 10:44:08,3/28/2018 10:44:08,3/28/2018 10:44:08,3/28/2018 10:43:09,28,28,3/28/2018 10:42:29,3/28/2018 10:42:28,26.85,26.85,26.85,26.85,3/28/2018 10:33:25,3/28/2018 10:33:24,3/28/2018 10:33:24,3/28/2018 10:33:24,26.91,26.91,3/28/2018 10:30:15,3/28/2018 10:30:14,27.4,27.4,27.4,27.4,27.4,27.4,0.333,0.333,0.333,0.333,0.319,0.319
3/28/2018 11:00:00,15min,Peter Sinks,UCC,270,27.8,28.8,27.6,28.41,28.47,30.31,30.29,3/28/2018 10:53:00,3/28/2018 10:53:00,3/28/2018 10:53:02,3/28/2018 10:53:02,28.64,28.59,3/28/2018 10:50:55,3/28/2018 10:50:55,27.26,27.33,27.81,27.72,3/28/2018 10:55:04,3/28/2018 10:55:02,3/28/2018 10:55:50,3/28/2018 10:54:47,27.59,27.54,3/28/2018 10:55:02,3/28/2018 10:55:02,27.66,27.74,28.60,28.54,28.01,27.96,0.2070,0.2150,0.5370,0.5480,0.2240,0.2240,494,1117,28MAR2018:10:50:32,13.2,3/28/2018 10:48:36,4.5,118,80.2000,5520,3/28/2018 10:47:49,5370,3/28/2018 10:48:32,5424,14.7,29.13,29.13,29.13,29.13,3/28/2018 10:53:10,3/28/2018 10:53:10,3/28/2018 10:53:09,3/28/2018 10:53:09,28.39,28.39,3/28/2018 10:51:08,3/28/2018 10:51:07,27.59,27.58,27.59,27.59,3/28/2018 10:54:58,3/28/2018 10:54:57,3/28/2018 10:54:57,3/28/2018 10:54:57,27.65,27.65,3/28/2018 10:55:22,3/28/2018 10:55:22,28.13,28.13,28.13,28.13,27.98,27.98,0.287,0.287,0.287,0.288,0.201,0.201
3/28/2018 11:15:00,15min,Peter Sinks,UCC,270,28.4,29.2,28.0,29.01,29.16,30.18,30.12,3/28/2018 11:04:43,3/28/2018 11:04:44,3/28/2018 11:08:34,3/28/2018 11:08:33,29.53,29.48,3/28/2018 11:04:42,3/28/2018 11:04:42,27.58,27.71,27.93,27.87,3/28/2018 11:01:31,3/28/2018 11:01:31,3/28/2018 11:02:00,3/28/2018 11:02:01,27.96,27.91,3/28/2018 11:02:19,3/28/2018 11:02:19,28.16,28.28,28.86,28.77,28.59,28.54,0.2670,0.2800,0.5410,0.5230,0.2890,0.2890,628,1234,28MAR2018:11:05:11,17.8,3/28/2018 11:00:55,5.8,136,55.9600,5520,3/28/2018 11:01:04,5370,3/28/2018 11:03:29,5414,14.7,29.11,29.11,29.11,29.11,3/28/2018 11:08:39,3/28/2018 11:08:39,3/28/2018 11:08:39,3/28/2018 11:08:39,29.3,29.3,3/28/2018 11:04:59,3/28/2018 11:04:58,27.91,27.91,27.91,27.91,3/28/2018 11:02:22,3/28/2018 11:02:21,3/28/2018 11:02:21,3/28/2018 11:02:21,28.08,28.08,3/28/2018 11:02:34,3/28/2018 11:02:33,28.52,28.52,28.52,28.52,28.56,28.56,0.306,0.305,0.306,0.306,0.273,0.273
3/28/2018 11:30:00,15min,Peter Sinks,UCC,270,28.7,29.4,28.3,29.31,29.47,29.71,29.59,3/28/2018 11:22:37,3/28/2018 11:22:37,3/28/2018 11:26:46,3/28/2018 11:26:47,29.70,29.65,3/28/2018 11:22:38,3/28/2018 11:22:38,28.04,28.10,28.22,28.15,3/28/2018 11:24:56,3/28/2018 11:24:07,3/28/2018 11:25:11,3/28/2018 11:25:10,28.35,28.30,3/28/2018 11:18:42,3/28/2018 11:18:42,28.44,28.56,28.80,28.72,28.87,28.81,0.2390,0.2500,0.3490,0.3290,0.3060,0.3060,625,1376,28MAR2018:11:26:13,26.3,3/28/2018 11:25:10,7.8,120,42.2100,5520,3/28/2018 11:25:11,5340,3/28/2018 11:17:40,5406,14.7,29.28,29.28,29.28,29.28,3/28/2018 11:22:44,3/28/2018 11:22:44,3/28/2018 11:22:44,3/28/2018 11:22:44,29.5,29.5,3/28/2018 11:22:57,3/28/2018 11:22:56,28.27,28.27,28.27,28.27,3/28/2018 11:18:51,3/28/2018 11:18:51,3/28/2018 11:18:51,3/28/2018 11:18:51,28.42,28.42,3/28/2018 11:24:31,3/28/2018 11:24:30,28.63,28.63,28.63,28.63,28.83,28.83,0.237,0.237,0.237,0.238,0.279,0.279
3/28/2018 11:45:00,15min,Peter Sinks,UCC,270,29.1,30.5,28.7,30.12,30.34,31.58,31.43,3/28/2018 11:44:03,3/28/2018 11:44:03,3/28/2018 11:44:01,3/28/2018 11:44:00,30.60,30.55,3/28/2018 11:44:04,3/28/2018 11:44:04,28.33,28.43,28.66,28.60,3/28/2018 11:33:28,3/28/2018 11:33:28,3/28/2018 11:30:08,3/28/2018 11:30:09,28.74,28.69,3/28/2018 11:30:03,3/28/2018 11:30:03,28.87,28.99,29.77,29.67,29.38,29.33,0.3030,0.3450,0.7440,0.7150,0.3920,0.3920,774,1264,28MAR2018:11:36:11,11.8,3/28/2018 11:38:56,4.9,114,71.4400,5460,3/28/2018 11:32:08,5370,3/28/2018 11:30:05,5413,14.7,30.71,30.71,30.71,30.71,3/28/2018 11:44:11,3/28/2018 11:44:11,3/28/2018 11:44:10,3/28/2018 11:44:10,30.28,30.28,3/28/2018 11:44:25,3/28/2018 11:44:24,28.61,28.61,28.61,28.6,3/28/2018 11:30:15,3/28/2018 11:30:16,3/28/2018 11:30:15,3/28/2018 11:30:14,28.79,28.79,3/28/2018 11:32:07,3/28/2018 11:32:07,29.31,29.31,29.31,29.31,29.33,29.33,0.464,0.464,0.464,0.464,0.364,0.364
3/28/2018 12:00:00,15min,Peter Sinks,UCC,270,29.7,31.0,28.7,30.64,30.84,32.20,32.00,3/28/2018 11:46:22,3/28/2018 11:46:22,3/28/2018 11:47:48,3/28/2018 11:47:47,31.20,31.14,3/28/2018 11:47:16,3/28/2018 11:47:16,28.43,28.42,28.65,28.62,3/28/2018 11:58:14,3/28/2018 11:58:13,3/28/2018 11:58:22,3/28/2018 11:58:22,28.65,28.60,3/28/2018 11:58:12,3/28/2018 11:58:12,29.51,29.63,30.14,30.04,29.94,29.89,0.5300,0.5970,0.9060,0.8450,0.6860,0.6860,580,1396,28MAR2018:11:47:15,19.3,3/28/2018 11:53:23,5.6,108,58.0500,5490,3/28/2018 11:46:47,5220,3/28/2018 11:53:22,5332,14.3,31,30.99,31,31.01,3/28/2018 11:47:50,3/28/2018 11:47:49,3/28/2018 11:47:49,3/28/2018 11:47:49,30.95,30.95,3/28/2018 11:47:39,3/28/2018 11:47:38,28.63,28.63,28.63,28.62,3/28/2018 11:58:24,3/28/2018 11:58:23,3/28/2018 11:58:23,3/28/2018 11:58:23,28.75,28.75,3/28/2018 11:58:29,3/28/2018 11:58:28,29.84,29.84,29.84,29.84,29.94,29.94,0.677,0.677,0.677,0.678,0.663,0.663
3/28/2018 12:15:00,15min,Peter Sinks,UCC,270,29.5,30.7,28.8,30.33,30.48,31.98,31.95,3/28/2018 12:13:53,3/28/2018 12:07:17,3/28/2018 12:14:12,3/28/2018 12:14:12,30.82,30.77,3/28/2018 12:12:58,3/28/2018 12:12:58,28.42,28.40,28.95,28.90,3/28/2018 12:00:24,3/28/2018 12:00:23,3/28/2018 12:01:35,3/28/2018 12:01:39,28.65,28.60,3/28/2018 12:00:32,3/28/2018 12:00:32,29.23,29.34,30.01,29.91,29.70,29.65,0.4860,0.5330,0.6500,0.6260,0.5510,0.5510,716,1314,28MAR2018:12:11:55,17.5,3/28/2018 12:08:43,5.4,101,62.4800,5370,3/28/2018 12:02:31,5220,3/28/2018 12:08:40,5292,14.3,30.78,30.79,30.78,30.77,3/28/2018 12:14:20,3/28/2018 12:14:20,3/28/2018 12:14:20,3/28/2018 12:14:19,30.69,30.69,3/28/2018 12:13:21,3/28/2018 12:13:20,28.81,28.81,28.81,28.81,3/28/2018 12:00:37,3/28/2018 12:00:37,3/28/2018 12:00:37,3/28/2018 12:00:36,28.74,28.74,3/28/2018 12:00:35,3/28/2018 12:00:34,29.62,29.62,29.62,29.62,29.66,29.66,0.506,0.506,0.506,0.506,0.54,0.54
3/28/2018 12:30:00,15min,Peter Sinks,UCC,270,29.4,30.2,29.0,30.02,30.12,31.32,31.26,3/28/2018 12:20:12,3/28/2018 12:20:12,3/28/2018 12:28:40,3/28/2018 12:28:40,30.36,30.31,3/28/2018 12:19:56,3/28/2018 12:19:56,28.50,28.52,29.12,29.08,3/28/2018 12:26:33,3/28/2018 12:26:16,3/28/2018 12:18:17,3/28/2018 12:18:15,28.87,28.82,3/28/2018 12:26:15,3/28/2018 12:26:15,29.19,29.25,29.78,29.75,29.54,29.49,0.3050,0.3320,0.4850,0.4900,0.3270,0.3270,528,1257,28MAR2018:12:19:21,16.0,3/28/2018 12:18:34,6.1,85,68.4900,5430,3/28/2018 12:19:05,5250,3/28/2018 12:16:25,5292,14.3,30.13,30.13,30.13,30.13,3/28/2018 12:20:09,3/28/2018 12:20:08,3/28/2018 12:20:08,3/28/2018 12:28:41,30.2,30.2,3/28/2018 12:20:25,3/28/2018 12:20:25,29.07,29.07,29.07,29.07,3/28/2018 12:18:18,3/28/2018 12:18:17,3/28/2018 12:18:17,3/28/2018 12:18:17,28.88,28.88,3/28/2018 12:26:37,3/28/2018 12:26:36,29.49,29.49,29.49,29.49,29.52,29.52,0.25,0.25,0.25,0.25,0.302,0.302
3/28/2018 12:45:00,15min,Peter Sinks,UCC,270,29.6,31.1,29.0,30.45,30.49,33.14,33.11,3/28/2018 12:44:18,3/28/2018 12:44:18,3/28/2018 12:43:36,3/28/2018 12:43:36,30.88,30.83,3/28/2018 12:43:32,3/28/2018 12:43:32,28.66,28.67,29.20,29.28,3/28/2018 12:32:12,3/28/2018 12:32:12,3/28/2018 12:30:03,3/28/2018 12:32:33,28.94,28.89,3/28/2018 12:32:10,3/28/2018 12:32:10,29.44,29.48,30.75,30.75,29.80,29.75,0.4130,0.4330,0.7770,0.7900,0.4620,0.4620,583,1369,28MAR2018:12:43:19,11.6,3/28/2018 12:40:30,4.4,358,55.2600,5370,3/28/2018 12:37:17,5250,3/28/2018 12:32:12,5296,14.3,31.49,31.49,31.5,31.5,3/28/2018 12:44:36,3/28/2018 12:44:36,3/28/2018 12:44:36,3/28/2018 12:44:36,30.74,30.74,3/28/2018 12:43:51,3/28/2018 12:43:51,29.03,29.03,29.03,29.03,3/28/2018 12:32:38,3/28/2018 12:32:38,3/28/2018 12:32:38,3/28/2018 12:32:37,28.93,28.93,3/28/2018 12:32:34,3/28/2018 12:32:33,30.09,30.09,30.09,30.09,29.75,29.75,0.549,0.549,0.549,0.549,0.448,0.448
3/28/2018 13:00:00,15min,Peter Sinks,UCC,270,30.1,31.0,29.7,30.64,30.73,32.57,32.59,3/28/2018 12:50:51,3/28/2018 12:50:50,3/28/2018 12:46:22,3/28/2018 12:46:22,30.89,30.84,3/28/2018 12:49:26,3/28/2018 12:49:26,29.20,29.20,29.77,29.81,3/28/2018 12:56:55,3/28/2018 12:56:54,3/28/2018 12:56:01,3/28/2018 12:57:33,29.54,29.49,3/28/2018 12:57:11,3/28/2018 12:57:11,29.90,29.93,31.02,31.02,30.22,30.17,0.2610,0.2680,0.6520,0.6540,0.2690,0.2690,531,1218,28MAR2018:12:49:23,17.3,3/28/2018 12:55:15,6.1,5,48.1100,5340,3/28/2018 12:46:11,5220,3/28/2018 12:54:14,5286,14.2,31.29,31.29,31.29,31.29,3/28/2018 12:46:26,3/28/2018 12:46:26,3/28/2018 12:46:26,3/28/2018 12:46:25,30.7,30.7,3/28/2018 12:49:53,3/28/2018 12:49:45,29.7,29.7,29.7,29.7,3/28/2018 12:56:07,3/28/2018 12:56:07,3/28/2018 12:56:07,3/28/2018 12:56:06,29.61,29.6,3/28/2018 12:57:24,3/28/2018 12:57:24,30.47,30.47,30.47,30.47,30.19,30.19,0.395,0.395,0.395,0.396,0.257,0.257
3/28/2018 13:15:00,15min,Peter Sinks,UCC,270,30.0,30.9,29.7,30.37,30.44,32.63,32.63,3/28/2018 13:01:15,3/28/2018 13:02:11,3/28/2018 13:00:15,3/28/2018 13:00:14,30.81,30.75,3/28/2018 13:01:14,3/28/2018 13:01:14,29.35,29.34,29.99,29.97,3/28/2018 13:13:46,3/28/2018 13:13:45,3/28/2018 13:09:30,3/28/2018 13:13:46,29.53,29.48,3/28/2018 13:13:52,3/28/2018 13:13:52,29.90,29.91,30.73,30.73,30.19,30.14,0.2070,0.2150,0.5060,0.5040,0.2720,0.2720,484,1236,28MAR2018:13:00:42,15.3,3/28/2018 13:03:19,6.7,359,43.0100,5340,3/28/2018 13:07:57,5220,3/28/2018 13:03:26,5288,14.2,31.1,31.11,31.11,31.1,3/28/2018 13:00:23,3/28/2018 13:00:22,3/28/2018 13:00:22,3/28/2018 13:00:22,30.69,30.69,3/28/2018 13:01:00,3/28/2018 13:00:59,29.75,29.75,29.75,29.75,3/28/2018 13:13:54,3/28/2018 13:13:53,3/28/2018 13:13:53,3/28/2018 13:13:53,29.61,29.61,3/28/2018 13:14:06,3/28/2018 13:14:05,30.33,30.33,30.33,30.33,30.17,30.17,0.313,0.313,0.312,0.312,0.257,0.257
3/28/2018 13:30:00,15min,Peter Sinks,UCC,270,29.6,31.0,28.9,30.49,30.63,33.38,33.30,3/28/2018 13:30:00,3/28/2018 13:26:33,3/28/2018 13:22:58,3/28/2018 13:22:58,30.89,30.84,3/28/2018 13:26:36,3/28/2018 13:26:36,28.62,28.63,29.02,28.99,3/28/2018 13:19:23,3/28/2018 13:19:22,3/28/2018 13:19:10,3/28/2018 13:19:11,28.87,28.82,3/28/2018 13:19:11,3/28/2018 13:19:11,29.36,29.45,30.75,30.67,29.80,29.75,0.3560,0.4120,1.2360,1.1770,0.4860,0.4850,627,1130,28MAR2018:13:22:34,10.7,3/28/2018 13:20:06,3.8,159,82.7000,5340,3/28/2018 13:16:06,5250,3/28/2018 13:16:23,5295,14.3,31.35,31.34,31.35,31.35,3/28/2018 13:23:08,3/28/2018 13:23:07,3/28/2018 13:23:07,3/28/2018 13:23:07,30.7,30.7,3/28/2018 13:26:56,3/28/2018 13:26:56,28.88,28.88,28.88,28.88,3/28/2018 13:19:23,3/28/2018 13:19:23,3/28/2018 13:19:22,3/28/2018 13:19:22,28.89,28.89,3/28/2018 13:19:34,3/28/2018 13:19:33,30.05,30.05,30.05,30.05,29.77,29.77,0.718,0.718,0.718,0.718,0.469,0.47
3/28/2018 13:45:00,15min,Peter Sinks,UCC,270,30.0,31.1,29.4,31.06,31.21,31.85,31.79,3/28/2018 13:31:31,3/28/2018 13:31:31,3/28/2018 13:31:33,3/28/2018 13:31:35,31.18,31.13,3/28/2018 13:31:35,3/28/2018 13:31:35,29.10,29.12,29.52,29.49,3/28/2018 13:42:30,3/28/2018 13:42:30,3/28/2018 13:42:31,3/28/2018 13:42:30,29.38,29.33,3/28/2018 13:42:40,3/28/2018 13:42:40,29.91,29.97,30.38,30.33,30.16,30.11,0.4240,0.4340,0.5090,0.5000,0.4110,0.4110,306,559,28MAR2018:13:44:08,11.8,3/28/2018 13:36:34,4.1,134,42.2400,5340,3/28/2018 13:31:29,5250,3/28/2018 13:34:23,5292,14.3,31.33,31.33,31.33,31.33,3/28/2018 13:31:42,3/28/2018 13:31:42,3/28/2018 13:31:42,3/28/2018 13:31:42,30.88,30.88,3/28/2018 13:31:49,3/28/2018 13:31:48,29.37,29.37,29.37,29.37,3/28/2018 13:42:44,3/28/2018 13:42:44,3/28/2018 13:42:43,3/28/2018 13:42:43,29.52,29.52,3/28/2018 13:42:53,3/28/2018 13:42:52,30.16,30.16,30.16,30.16,30.14,30.14,0.44,0.44,0.44,0.44,0.4,0.4
3/28/2018 14:00:00,15min,Peter Sinks,UCC,270,29.7,30.5,29.2,30.17,30.35,31.44,31.26,3/28/2018 13:58:30,3/28/2018 13:58:43,3/28/2018 13:59:08,3/28/2018 13:59:08,30.73,30.68,3/28/2018 13:58:44,3/28/2018 13:58:44,28.85,28.92,29.19,29.13,3/28/2018 13:53:25,3/28/2018 13:53:23,3/28/2018 13:52:31,3/28/2018 13:52:31,29.23,29.18,3/28/2018 13:53:28,3/28/2018 13:53:28,29.49,29.57,29.96,29.90,29.83,29.78,0.2480,0.2630,0.5280,0.4990,0.3090,0.3090,508,1107,28MAR2018:13:56:53,17.3,3/28/2018 13:57:54,5.8,117,53.1200,5340,3/28/2018 13:46:53,5220,3/28/2018 13:57:52,5290,14.3,30.56,30.56,30.56,30.57,3/28/2018 13:58:48,3/28/2018 13:58:48,3/28/2018 13:58:47,3/28/2018 13:58:47,30.46,30.46,3/28/2018 13:58:55,3/28/2018 13:58:54,29.13,29.13,29.13,29.13,3/28/2018 13:53:36,3/28/2018 13:53:35,3/28/2018 13:53:35,3/28/2018 13:53:35,29.27,29.27,3/28/2018 13:54:00,3/28/2018 13:53:59,29.73,29.73,29.73,29.73,29.8,29.8,0.342,0.342,0.342,0.343,0.295,0.295
3/28/2018 14:15:00,15min,Peter Sinks,UCC,270,30.0,30.6,29.6,30.25,30.43,31.45,31.46,3/28/2018 14:05:28,3/28/2018 14:02:01,3/28/2018 14:12:26,3/28/2018 14:12:27,30.58,30.53,3/28/2018 14:00:19,3/28/2018 14:00:19,29.16,29.22,29.66,29.72,3/28/2018 14:03:14,3/28/2018 14:14:51,3/28/2018 14:14:55,3/28/2018 14:14:55,29.46,29.41,3/28/2018 14:14:52,3/28/2018 14:14:52,29.82,29.88,30.46,30.42,30.09,30.03,0.2230,0.2290,0.3630,0.3770,0.2220,0.2220,372,963,28MAR2018:14:02:11,12.7,3/28/2018 14:01:31,4.5,115,81.0000,5340,3/28/2018 14:01:38,5250,3/28/2018 14:00:35,5292,14.2,30.76,30.75,30.76,30.76,3/28/2018 14:12:25,3/28/2018 14:12:25,3/28/2018 14:12:25,3/28/2018 14:12:25,30.43,30.43,3/28/2018 14:02:30,3/28/2018 14:02:30,29.59,29.59,29.58,29.57,3/28/2018 14:15:00,3/28/2018 14:15:00,3/28/2018 14:15:00,3/28/2018 14:15:00,29.55,29.55,3/28/2018 14:15:00,3/28/2018 14:15:00,30.15,30.15,30.15,30.15,30.07,30.07,0.224,0.224,0.225,0.225,0.184,0.184
3/28/2018 14:30:00,15min,Peter Sinks,UCC,270,28.9,29.6,28.5,29.42,29.40,29.92,29.96,3/28/2018 14:15:21,3/28/2018 14:16:11,3/28/2018 14:15:17,3/28/2018 14:15:17,29.69,29.64,3/28/2018 14:27:36,3/28/2018 14:27:36,28.24,28.27,28.53,28.49,3/28/2018 14:24:41,3/28/2018 14:24:35,3/28/2018 14:24:54,3/28/2018 14:24:42,28.50,28.45,3/28/2018 14:24:35,3/28/2018 14:24:35,28.76,28.78,29.09,29.06,28.99,28.94,0.3040,0.2900,0.3490,0.3530,0.2870,0.2870,263,1039,28MAR2018:14:27:46,16.9,3/28/2018 14:16:07,5.5,114,69.6700,5340,3/28/2018 14:15:15,5220,3/28/2018 14:16:06,5291,14.3,29.57,29.57,29.57,29.57,3/28/2018 14:15:24,3/28/2018 14:15:24,3/28/2018 14:15:24,3/28/2018 14:15:23,29.55,29.55,3/28/2018 14:27:56,3/28/2018 14:27:56,28.45,28.45,28.45,28.44,3/28/2018 14:24:49,3/28/2018 14:24:49,3/28/2018 14:24:49,3/28/2018 14:24:48,28.51,28.51,3/28/2018 14:25:04,3/28/2018 14:25:04,28.93,28.93,28.93,28.93,28.98,28.98,0.308,0.308,0.308,0.307,0.283,0.283
3/28/2018 14:45:00,15min,Peter Sinks,UCC,270,30.2,32.1,28.8,31.85,31.99,35.54,35.52,3/28/2018 14:42:31,3/28/2018 14:42:31,3/28/2018 14:38:19,3/28/2018 14:38:18,31.94,31.89,3/28/2018 14:42:33,3/28/2018 14:42:33,28.48,28.49,29.07,29.02,3/28/2018 14:30:01,3/28/2018 14:30:01,3/28/2018 14:30:05,3/28/2018 14:30:04,28.72,28.67,3/28/2018 14:30:01,3/28/2018 14:30:01,30.00,30.07,31.63,31.64,30.47,30.42,0.7350,0.7540,1.4390,1.4510,0.8130,0.8130,765,1001,28MAR2018:14:31:59,11.0,3/28/2018 14:39:51,4.1,319,66.7800,5370,3/28/2018 14:37:47,5250,3/28/2018 14:36:35,5297,14.3,32.73,32.72,32.73,32.74,3/28/2018 14:38:06,3/28/2018 14:38:06,3/28/2018 14:38:05,3/28/2018 14:38:05,31.56,31.56,3/28/2018 14:42:50,3/28/2018 14:42:50,28.85,28.86,28.85,28.85,3/28/2018 14:30:14,3/28/2018 14:30:14,3/28/2018 14:30:13,3/28/2018 14:30:13,28.83,28.83,3/28/2018 14:30:05,3/28/2018 14:30:05,30.81,30.81,30.81,30.81,30.4,30.4,1.017,1.016,1.016,1.016,0.82,0.819
3/28/2018 15:00:00,15min,Peter Sinks,UCC,270,32.1,33.2,31.4,32.89,33.07,34.74,34.66,3/28/2018 14:50:59,3/28/2018 14:50:58,3/28/2018 14:59:50,3/28/2018 14:59:50,33.13,33.08,3/28/2018 14:50:58,3/28/2018 14:50:58,30.78,30.78,31.58,31.53,3/28/2018 14:56:17,3/28/2018 14:56:17,3/28/2018 14:56:21,3/28/2018 14:56:21,31.26,31.21,3/28/2018 14:56:18,3/28/2018 14:56:18,31.84,31.94,32.86,32.78,32.26,32.21,0.3800,0.4100,0.6170,0.6150,0.4010,0.4010,672,923,28MAR2018:14:51:35,17.1,3/28/2018 14:58:16,4.1,79,68.8000,5430,3/28/2018 14:50:31,5220,3/28/2018 14:58:03,5295,14.3,33.47,33.46,33.47,33.48,3/28/2018 14:59:50,3/28/2018 14:59:50,3/28/2018 14:59:50,3/28/2018 14:59:50,32.94,32.94,3/28/2018 14:51:08,3/28/2018 14:51:07,31.37,31.38,31.37,31.37,3/28/2018 14:56:21,3/28/2018 14:56:21,3/28/2018 14:56:21,3/28/2018 14:56:21,31.4,31.4,3/28/2018 14:56:32,3/28/2018 14:56:32,32.34,32.34,32.34,32.34,32.21,32.21,0.385,0.385,0.386,0.386,0.386,0.385
3/28/2018 15:15:00,15min,Peter Sinks,UCC,270,31.8,33.4,31.4,33.26,33.31,36.02,36.00,3/28/2018 15:00:28,3/28/2018 15:00:28,3/28/2018 15:01:31,3/28/2018 15:01:31,33.21,33.15,3/28/2018 15:00:34,3/28/2018 15:00:34,30.42,30.39,31.57,31.59,3/28/2018 15:02:27,3/28/2018 15:02:27,3/28/2018 15:03:18,3/28/2018 15:05:01,31.11,31.06,3/28/2018 15:02:27,3/28/2018 15:02:27,31.60,31.64,33.23,33.23,31.98,31.93,0.3490,0.3600,0.9290,0.9180,0.3160,0.3160,650,866,28MAR2018:15:05:23,20.0,3/28/2018 15:06:18,6.6,3,36.5100,5370,3/28/2018 15:11:41,5220,3/28/2018 15:02:29,5286,14.3,33.9,33.89,33.9,33.92,3/28/2018 15:00:42,3/28/2018 15:00:41,3/28/2018 15:00:41,3/28/2018 15:00:41,32.97,32.97,3/28/2018 15:00:42,3/28/2018 15:00:42,31.42,31.42,31.42,31.42,3/28/2018 15:05:06,3/28/2018 15:05:06,3/28/2018 15:05:05,3/28/2018 15:05:05,31.37,31.37,3/28/2018 15:02:49,3/28/2018 15:02:49,32.43,32.43,32.43,32.43,31.96,31.96,0.551,0.55,0.55,0.551,0.299,0.299
3/28/2018 15:30:00,15min,Peter Sinks,UCC,270,32.1,33.1,31.6,32.87,32.96,34.93,35.00,3/28/2018 15:16:33,3/28/2018 15:16:33,3/28/2018 15:21:05,3/28/2018 15:21:05,32.92,32.87,3/28/2018 15:19:10,3/28/2018 15:19:10,30.99,30.93,31.84,31.80,3/28/2018 15:29:38,3/28/2018 15:29:38,3/28/2018 15:15:26,3/28/2018 15:15:26,31.49,31.44,3/28/2018 15:29:39,3/28/2018 15:29:39,31.92,31.95,33.45,33.45,32.29,32.24,0.2810,0.2800,0.8030,0.7640,0.2560,0.2560,592,936,28MAR2018:15:20:41,15.1,3/28/2018 15:29:32,5.4,359,50.1900,5370,3/28/2018 15:15:26,5220,3/28/2018 15:15:25,5290,14.2,33.47,33.47,33.47,33.47,3/28/2018 15:23:37,3/28/2018 15:23:37,3/28/2018 15:23:36,3/28/2018 15:23:36,32.72,32.72,3/28/2018 15:17:10,3/28/2018 15:17:09,31.61,31.61,31.61,31.61,3/28/2018 15:29:48,3/28/2018 15:29:48,3/28/2018 15:29:48,3/28/2018 15:29:48,31.65,31.65,3/28/2018 15:29:57,3/28/2018 15:29:56,32.7,32.7,32.69,32.69,32.27,32.27,0.452,0.452,0.452,0.452,0.218,0.218
3/28/2018 15:45:00,15min,Peter Sinks,UCC,270,32.2,33.8,31.4,33.59,33.71,35.54,35.45,3/28/2018 15:43:22,3/28/2018 15:43:21,3/28/2018 15:44:54,3/28/2018 15:44:53,33.82,33.77,3/28/2018 15:43:22,3/28/2018 15:43:22,30.67,30.64,31.48,31.56,3/28/2018 15:30:12,3/28/2018 15:30:12,3/28/2018 15:31:19,3/28/2018 15:31:19,31.27,31.22,3/28/2018 15:30:13,3/28/2018 15:30:13,32.05,32.09,33.12,33.08,32.39,32.34,0.4720,0.5090,0.9860,0.9580,0.5500,0.5500,499,890,28MAR2018:15:39:56,21.9,3/28/2018 15:30:13,4.4,33,75.5500,5340,3/28/2018 15:32:13,5220,3/28/2018 15:30:06,5294,14.3,33.99,33.99,34,34,3/28/2018 15:44:57,3/28/2018 15:44:56,3/28/2018 15:44:56,3/28/2018 15:44:56,33.6,33.6,3/28/2018 15:43:32,3/28/2018 15:43:32,31.38,31.38,31.38,31.38,3/28/2018 15:30:22,3/28/2018 15:30:22,3/28/2018 15:30:22,3/28/2018 15:30:21,31.5,31.5,3/28/2018 15:30:32,3/28/2018 15:30:31,32.57,32.57,32.57,32.57,32.34,32.34,0.662,0.662,0.663,0.663,0.537,0.537
3/28/2018 16:00:00,15min,Peter Sinks,UCC,270,32.0,33.5,31.7,33.07,33.15,35.52,35.43,3/28/2018 15:46:48,3/28/2018 15:46:48,3/28/2018 15:45:51,3/28/2018 15:45:50,32.99,32.94,3/28/2018 15:46:36,3/28/2018 15:46:36,31.03,31.01,31.85,31.81,3/28/2018 15:52:12,3/28/2018 15:52:12,3/28/2018 15:53:41,3/28/2018 15:53:41,31.49,31.44,3/28/2018 15:52:13,3/28/2018 15:52:13,31.94,31.95,33.05,33.04,32.16,32.11,0.3680,0.3910,0.8470,0.8370,0.3640,0.3640,250,555,28MAR2018:15:46:01,12.7,3/28/2018 15:53:45,4.0,20,54.1800,5340,3/28/2018 15:58:38,5250,3/28/2018 15:50:03,5295,14.3,33.94,33.94,33.94,33.93,3/28/2018 15:45:01,3/28/2018 15:45:01,3/28/2018 15:45:01,3/28/2018 15:45:01,33.03,33.03,3/28/2018 15:45:01,3/28/2018 15:45:01,31.75,31.75,31.75,31.76,3/28/2018 15:53:32,3/28/2018 15:53:31,3/28/2018 15:53:31,3/28/2018 15:53:31,31.65,31.65,3/28/2018 15:53:14,3/28/2018 15:53:13,32.51,32.51,32.51,32.51,32.15,32.15,0.567,0.567,0.566,0.566,0.364,0.364
3/28/2018 16:15:00,15min,Peter Sinks,UCC,270,31.9,33.1,31.5,32.71,32.78,34.26,34.19,3/28/2018 16:14:33,3/28/2018 16:14:33,3/28/2018 16:14:29,3/28/2018 16:14:29,32.98,32.93,3/28/2018 16:14:36,3/28/2018 16:14:36,31.08,31.06,31.55,31.53,3/28/2018 16:04:09,3/28/2018 16:04:09,3/28/2018 16:03:55,3/28/2018 16:03:55,31.35,31.29,3/28/2018 16:04:10,3/28/2018 16:04:10,31.78,31.81,32.38,32.34,32.03,31.98,0.2850,0.3050,0.6050,0.5920,0.3130,0.3130,322,657,28MAR2018:16:11:09,11.4,3/28/2018 16:01:07,4.1,123,73.3600,5340,3/28/2018 16:00:56,5250,3/28/2018 16:00:10,5297,14.3,33.33,33.33,33.33,33.33,3/28/2018 16:14:38,3/28/2018 16:14:37,3/28/2018 16:14:37,3/28/2018 16:14:37,32.79,32.79,3/28/2018 16:14:58,3/28/2018 16:14:58,31.49,31.49,31.49,31.49,3/28/2018 16:04:10,3/28/2018 16:04:09,3/28/2018 16:04:09,3/28/2018 16:04:09,31.55,31.55,3/28/2018 16:04:36,3/28/2018 16:04:35,32.07,32.07,32.07,32.07,31.99,31.99,0.4,0.4,0.4,0.401,0.282,0.283
3/28/2018 16:30:00,15min,Peter Sinks,UCC,270,32.9,34.1,32.3,33.78,33.87,35.53,35.46,3/28/2018 16:29:30,3/28/2018 16:29:30,3/28/2018 16:18:47,3/28/2018 16:28:41,34.10,34.05,3/28/2018 16:27:52,3/28/2018 16:27:52,31.70,31.78,32.07,31.97,3/28/2018 16:19:34,3/28/2018 16:19:36,3/28/2018 16:23:56,3/28/2018 16:23:56,32.17,32.11,3/28/2018 16:19:43,3/28/2018 16:19:43,32.72,32.83,33.75,33.64,33.14,33.09,0.4970,0.5000,0.6710,0.6660,0.4440,0.4440,568,634,28MAR2018:16:15:57,17.8,3/28/2018 16:21:33,5.0,149,60.9500,5490,3/28/2018 16:21:32,5220,3/28/2018 16:23:54,5295,14.3,34.25,34.24,34.24,34.25,3/28/2018 16:28:44,3/28/2018 16:28:44,3/28/2018 16:28:44,3/28/2018 16:28:43,33.94,33.94,3/28/2018 16:28:07,3/28/2018 16:28:06,32.21,32.21,32.21,32.2,3/28/2018 16:23:58,3/28/2018 16:23:58,3/28/2018 16:23:58,3/28/2018 16:23:58,32.34,32.34,3/28/2018 16:19:53,3/28/2018 16:19:52,33.23,33.23,33.23,33.23,33.1,33.1,0.418,0.417,0.418,0.418,0.429,0.429
3/28/2018 16:45:00,15min,Peter Sinks,UCC,270,32.8,33.8,32.4,33.39,33.52,35.73,35.69,3/28/2018 16:31:24,3/28/2018 16:31:24,3/28/2018 16:41:22,3/28/2018 16:41:22,33.65,33.60,3/28/2018 16:31:27,3/28/2018 16:31:27,31.85,31.99,31.90,31.80,3/28/2018 16:32:40,3/28/2018 16:32:40,3/28/2018 16:37:50,3/28/2018 16:37:50,32.45,32.40,3/28/2018 16:33:36,3/28/2018 16:33:36,32.65,32.73,33.26,33.21,32.98,32.93,0.2710,0.2780,0.7240,0.7430,0.2240,0.2240,435,573,28MAR2018:16:30:18,16.4,3/28/2018 16:31:02,6.2,114,61.1700,5370,3/28/2018 16:30:21,5250,3/28/2018 16:30:15,5292,14.2,34.04,34.04,34.04,34.05,3/28/2018 16:41:25,3/28/2018 16:41:25,3/28/2018 16:41:25,3/28/2018 16:41:24,33.53,33.51,3/28/2018 16:30:01,3/28/2018 16:30:01,32.26,32.26,32.26,32.26,3/28/2018 16:37:55,3/28/2018 16:37:55,3/28/2018 16:37:55,3/28/2018 16:37:55,32.6,32.6,3/28/2018 16:38:02,3/28/2018 16:38:01,32.96,32.96,32.96,32.96,32.96,32.96,0.405,0.404,0.404,0.405,0.202,0.202
3/28/2018 17:00:00,15min,Peter Sinks,UCC,270,32.8,34.0,32.5,33.76,33.79,36.82,36.79,3/28/2018 16:54:51,3/28/2018 16:54:50,3/28/2018 16:55:41,3/28/2018 16:55:41,33.74,33.69,3/28/2018 16:48:31,3/28/2018 16:48:31,31.91,31.98,32.45,32.52,3/28/2018 16:46:07,3/28/2018 16:46:07,3/28/2018 16:59:57,3/28/2018 16:59:57,32.47,32.42,3/28/2018 16:46:33,3/28/2018 16:46:33,32.67,32.73,33.94,33.91,33.02,32.97,0.2880,0.2950,0.8860,0.9100,0.2220,0.2220,479,544,28MAR2018:16:49:14,14.0,3/28/2018 16:59:12,4.4,20,95.7000,5340,3/28/2018 16:51:59,5220,3/28/2018 16:51:57,5293,14.3,34.63,34.62,34.63,34.64,3/28/2018 16:55:01,3/28/2018 16:55:00,3/28/2018 16:55:00,3/28/2018 16:55:00,33.4,33.4,3/28/2018 16:55:15,3/28/2018 16:55:15,32.42,32.42,32.42,32.41,3/28/2018 17:00:00,3/28/2018 17:00:00,3/28/2018 17:00:00,3/28/2018 17:00:00,32.63,32.63,3/28/2018 16:46:36,3/28/2018 16:46:35,33.32,33.32,33.32,33.32,33,33,0.499,0.499,0.499,0.5,0.188,0.188
3/28/2018 17:15:00,15min,Peter Sinks,UCC,270,32.1,33.3,30.9,33.15,33.23,35.07,35.06,3/28/2018 17:05:15,3/28/2018 17:05:15,3/28/2018 17:05:20,3/28/2018 17:05:20,32.99,32.94,3/28/2018 17:05:20,3/28/2018 17:05:20,30.05,30.00,30.98,31.00,3/28/2018 17:12:25,3/28/2018 17:12:25,3/28/2018 17:12:28,3/28/2018 17:12:28,30.67,30.62,3/28/2018 17:12:27,3/28/2018 17:12:27,31.99,32.00,32.93,32.95,32.22,32.17,0.4650,0.4800,0.7890,0.7930,0.4940,0.4930,312,509,28MAR2018:17:00:01,17.1,3/28/2018 17:11:09,6.7,354,39.3400,5340,3/28/2018 17:04:13,5220,3/28/2018 17:03:01,5287,14.3,33.79,33.78,33.79,33.8,3/28/2018 17:05:27,3/28/2018 17:05:27,3/28/2018 17:05:26,3/28/2018 17:05:26,32.88,32.88,3/28/2018 17:02:53,3/28/2018 17:02:52,30.83,30.83,30.83,30.82,3/28/2018 17:12:34,3/28/2018 17:12:33,3/28/2018 17:12:33,3/28/2018 17:12:33,31.04,31.04,3/28/2018 17:12:44,3/28/2018 17:12:43,32.47,32.47,32.47,32.47,32.2,32.2,0.586,0.586,0.586,0.587,0.48,0.48
3/28/2018 17:30:00,15min,Peter Sinks,UCC,270,31.6,32.7,31.1,32.56,32.56,34.74,34.80,3/28/2018 17:24:47,3/28/2018 17:24:47,3/28/2018 17:19:33,3/28/2018 17:19:33,32.45,32.40,3/28/2018 17:25:00,3/28/2018 17:25:00,30.30,30.32,30.96,30.85,3/28/2018 17:17:52,3/28/2018 17:17:52,3/28/2018 17:27:05,3/28/2018 17:27:05,30.81,30.76,3/28/2018 17:17:53,3/28/2018 17:17:53,31.48,31.50,32.43,32.40,31.68,31.63,0.4030,0.4050,0.6900,0.7240,0.3090,0.3090,259,330,28MAR2018:17:15:03,14.2,3/28/2018 17:21:09,4.8,75,82.8000,5370,3/28/2018 17:16:39,5220,3/28/2018 17:21:08,5296,14.3,33.11,33.1,33.11,33.12,3/28/2018 17:19:36,3/28/2018 17:19:36,3/28/2018 17:19:35,3/28/2018 17:19:35,32.22,32.22,3/28/2018 17:25:13,3/28/2018 17:25:12,31.06,31.06,31.06,31.05,3/28/2018 17:26:05,3/28/2018 17:26:05,3/28/2018 17:26:05,3/28/2018 17:26:05,31.14,31.14,3/28/2018 17:18:15,3/28/2018 17:18:14,31.96,31.96,31.96,31.95,31.66,31.66,0.409,0.409,0.409,0.41,0.273,0.273
3/28/2018 17:45:00,15min,Peter Sinks,UCC,270,31.5,32.3,30.7,32.17,32.14,33.54,33.51,3/28/2018 17:40:32,3/28/2018 17:40:32,3/28/2018 17:38:28,3/28/2018 17:38:28,32.08,32.03,3/28/2018 17:30:12,3/28/2018 17:30:12,29.93,29.95,30.72,30.65,3/28/2018 17:32:44,3/28/2018 17:32:43,3/28/2018 17:33:04,3/28/2018 17:32:45,30.66,30.61,3/28/2018 17:33:04,3/28/2018 17:33:04,31.40,31.41,31.93,31.88,31.54,31.49,0.4090,0.3980,0.5950,0.6020,0.3150,0.3140,170,248,28MAR2018:17:30:10,10.7,3/28/2018 17:30:36,4.0,119,59.6200,5340,3/28/2018 17:35:33,5190,3/28/2018 17:44:30,5283,14.1,32.61,32.6,32.61,32.62,3/28/2018 17:38:30,3/28/2018 17:38:29,3/28/2018 17:38:29,3/28/2018 17:38:29,31.94,31.94,3/28/2018 17:30:33,3/28/2018 17:30:32,30.57,30.57,30.57,30.56,3/28/2018 17:32:56,3/28/2018 17:32:56,3/28/2018 17:32:56,3/28/2018 17:32:56,30.77,30.77,3/28/2018 17:33:12,3/28/2018 17:33:11,31.66,31.66,31.66,31.66,31.52,31.52,0.423,0.423,0.423,0.424,0.277,0.277
3/28/2018 18:00:00,15min,Peter Sinks,UCC,270,30.8,31.6,29.8,31.67,31.64,31.69,31.71,3/28/2018 17:45:57,3/28/2018 17:45:56,3/28/2018 17:45:01,3/28/2018 17:45:01,31.71,31.66,3/28/2018 17:45:03,3/28/2018 17:45:03,28.88,28.78,29.60,29.59,3/28/2018 17:45:30,3/28/2018 17:45:30,3/28/2018 17:56:48,3/28/2018 17:56:48,29.54,29.49,3/28/2018 17:56:28,3/28/2018 17:56:28,30.74,30.71,30.86,30.86,30.85,30.79,0.6140,0.6190,0.4530,0.4550,0.5140,0.5140,32,37,28MAR2018:17:45:01,12.5,3/28/2018 17:50:26,4.1,11,45.1000,5250,3/28/2018 17:46:58,5130,3/28/2018 17:50:27,5168,13.8,31.65,31.64,31.65,31.65,3/28/2018 17:45:02,3/28/2018 17:45:01,3/28/2018 17:45:01,3/28/2018 17:45:01,31.6,31.6,3/28/2018 17:45:18,3/28/2018 17:45:17,29.78,29.79,29.78,29.78,3/28/2018 17:56:32,3/28/2018 17:56:32,3/28/2018 17:56:32,3/28/2018 17:56:31,29.88,29.88,3/28/2018 17:56:37,3/28/2018 17:56:37,30.81,30.81,30.81,30.81,30.84,30.84,0.48,0.479,0.48,0.481,0.48,0.48
3/28/2018 18:15:00,15min,Peter Sinks,UCC,270,29.7,30.8,28.0,31.04,31.00,30.81,30.79,3/28/2018 18:02:05,3/28/2018 18:02:05,3/28/2018 18:02:05,3/28/2018 18:02:07,30.89,30.84,3/28/2018 18:02:09,3/28/2018 18:02:09,27.28,27.25,28.46,28.40,3/28/2018 18:11:57,3/28/2018 18:11:56,3/28/2018 18:12:07,3/28/2018 18:12:07,27.75,27.70,3/28/2018 18:12:04,3/28/2018 18:12:04,29.70,29.65,29.76,29.76,29.79,29.74,0.8170,0.8150,0.5240,0.5210,0.6770,0.6770,29,35,28MAR2018:18:11:37,7.5,3/28/2018 18:10:05,2.8,316,55.8400,5160,3/28/2018 18:00:04,5070,3/28/2018 18:08:40,5111,13.6,30.85,30.85,30.85,30.86,3/28/2018 18:02:14,3/28/2018 18:02:14,3/28/2018 18:02:14,3/28/2018 18:02:14,30.78,30.78,3/28/2018 18:02:31,3/28/2018 18:02:31,28.02,28.03,28.02,28.02,3/28/2018 18:12:10,3/28/2018 18:12:10,3/28/2018 18:12:10,3/28/2018 18:12:10,27.97,27.97,3/28/2018 18:12:26,3/28/2018 18:12:25,29.73,29.73,29.73,29.73,29.79,29.79,0.604,0.604,0.605,0.606,0.621,0.621
3/28/2018 18:30:00,15min,Peter Sinks,UCC,270,29.1,30.1,27.9,30.32,30.28,30.02,30.01,3/28/2018 18:19:59,3/28/2018 18:19:59,3/28/2018 18:20:19,3/28/2018 18:20:20,30.21,30.16,3/28/2018 18:20:09,3/28/2018 18:20:09,26.70,26.64,27.91,27.78,3/28/2018 18:21:32,3/28/2018 18:21:31,3/28/2018 18:21:33,3/28/2018 18:21:33,27.74,27.69,3/28/2018 18:21:34,3/28/2018 18:21:34,29.14,29.07,29.05,29.05,29.19,29.14,0.7350,0.7320,0.4620,0.4610,0.5870,0.5860,15,28,28MAR2018:18:15:01,8.5,3/28/2018 18:28:51,2.8,4,78.6000,5100,3/28/2018 18:15:02,2550,3/28/2018 18:28:01,4705,13.4,30.01,30.01,30.01,30.01,3/28/2018 18:29:37,3/28/2018 18:29:37,3/28/2018 18:29:37,3/28/2018 18:29:37,30.09,30.09,3/28/2018 18:20:27,3/28/2018 18:20:26,27.85,27.86,27.85,27.84,3/28/2018 18:21:38,3/28/2018 18:21:38,3/28/2018 18:21:37,3/28/2018 18:21:37,27.95,27.95,3/28/2018 18:15:32,3/28/2018 18:15:31,29.08,29.08,29.08,29.08,29.15,29.15,0.526,0.524,0.525,0.527,0.537,0.538
3/28/2018 18:45:00,15min,Peter Sinks,UCC,270,28.5,29.6,25.5,29.81,29.74,29.57,29.59,3/28/2018 18:38:10,3/28/2018 18:38:08,3/28/2018 18:38:10,3/28/2018 18:37:38,29.68,29.63,3/28/2018 18:35:20,3/28/2018 18:35:20,23.93,23.91,25.32,25.19,3/28/2018 18:30:26,3/28/2018 18:30:26,3/28/2018 18:30:28,3/28/2018 18:30:28,25.57,25.52,3/28/2018 18:30:29,3/28/2018 18:30:29,28.45,28.39,28.36,28.36,28.54,28.49,1.1100,1.0980,0.8130,0.8140,0.8690,0.8690,6,9,28MAR2018:18:30:01,9.0,3/28/2018 18:37:16,3.9,6,40.6600,2580,3/28/2018 18:30:01,2520,3/28/2018 18:37:16,2549,13.2,29.57,29.56,29.57,29.57,3/28/2018 18:38:18,3/28/2018 18:35:24,3/28/2018 18:38:18,3/28/2018 18:38:16,29.55,29.55,3/28/2018 18:38:51,3/28/2018 18:38:51,25.08,25.09,25.08,25.07,3/28/2018 18:30:32,3/28/2018 18:30:31,3/28/2018 18:30:31,3/28/2018 18:30:31,26,26,3/28/2018 18:30:49,3/28/2018 18:30:48,28.39,28.39,28.39,28.39,28.52,28.52,0.883,0.881,0.883,0.885,0.8,0.8
3/28/2018 19:00:00,15min,Peter Sinks,UCC,270,28.7,29.3,27.4,29.52,29.47,29.52,29.50,3/28/2018 18:51:56,3/28/2018 18:51:58,3/28/2018 18:53:55,3/28/2018 18:53:55,29.47,29.41,3/28/2018 18:57:37,3/28/2018 18:57:37,25.64,25.54,26.90,26.96,3/28/2018 18:49:29,3/28/2018 18:49:29,3/28/2018 18:49:30,3/28/2018 18:49:30,27.06,27.01,3/28/2018 18:49:29,3/28/2018 18:49:29,28.68,28.64,28.69,28.69,28.78,28.73,0.6750,0.6750,0.4630,0.4580,0.4740,0.4730,2,3,28MAR2018:18:45:01,12.5,3/28/2018 18:45:44,4.9,357,25.1800,2580,3/28/2018 18:45:49,2490,3/28/2018 18:49:05,2519,13.1,29.37,29.37,29.37,29.37,3/28/2018 18:54:06,3/28/2018 18:54:05,3/28/2018 18:54:05,3/28/2018 18:54:05,29.29,29.29,3/28/2018 18:54:15,3/28/2018 18:54:15,27.11,27.11,27.1,27.1,3/28/2018 18:49:35,3/28/2018 18:49:34,3/28/2018 18:49:34,3/28/2018 18:49:34,27.65,27.65,3/28/2018 18:49:41,3/28/2018 18:49:40,28.68,28.68,28.68,28.68,28.76,28.76,0.493,0.492,0.494,0.495,0.399,0.4
3/28/2018 19:15:00,15min,Peter Sinks,UCC,270,27.4,28.6,25.7,28.95,28.85,28.83,28.87,3/28/2018 19:06:46,3/28/2018 19:10:00,3/28/2018 19:12:09,3/28/2018 19:12:09,28.57,28.51,3/28/2018 19:10:09,3/28/2018 19:10:09,23.63,23.63,25.44,25.50,3/28/2018 19:01:56,3/28/2018 19:01:56,3/28/2018 19:02:00,3/28/2018 19:01:59,25.36,25.31,3/28/2018 19:01:59,3/28/2018 19:01:59,27.36,27.28,27.37,27.38,27.42,27.37,0.9950,0.9780,0.7120,0.7150,0.7670,0.7660,0,0,28MAR2018:19:00:01,12.7,3/28/2018 19:06:32,2.4,58,80.8000,2550,3/28/2018 19:12:13,2490,3/28/2018 19:00:01,2502,13.1,28.72,28.72,28.72,28.72,3/28/2018 19:12:16,3/28/2018 19:12:15,3/28/2018 19:12:15,3/28/2018 19:12:15,28.44,28.44,3/28/2018 19:10:39,3/28/2018 19:10:38,25.4,25.41,25.4,25.39,3/28/2018 19:02:04,3/28/2018 19:02:04,3/28/2018 19:02:04,3/28/2018 19:02:04,26.01,26.01,3/28/2018 19:02:24,3/28/2018 19:02:24,27.35,27.35,27.35,27.35,27.4,27.4,0.764,0.763,0.764,0.765,0.724,0.724
3/28/2018 19:30:00,15min,Peter Sinks,UCC,270,26.1,28.4,21.6,28.74,28.60,28.56,28.62,3/28/2018 19:16:51,3/28/2018 19:19:18,3/28/2018 19:27:14,3/28/2018 19:27:14,28.63,28.58,3/28/2018 19:16:48,3/28/2018 19:16:48,19.83,19.83,22.21,22.09,3/28/2018 19:20:48,3/28/2018 19:20:40,3/28/2018 19:20:57,3/28/2018 19:20:54,21.68,21.63,3/28/2018 19:21:02,3/28/2018 19:21:02,26.13,26.03,26.15,26.15,26.15,26.10,2.3450,2.2970,1.7240,1.7280,1.9840,1.9840,-0,0,28MAR2018:19:15:04,13.2,3/28/2018 19:27:06,1.9,331,79.1800,2520,3/28/2018 19:15:05,2460,3/28/2018 19:25:40,2493,13.0,28.39,28.39,28.39,28.39,3/28/2018 19:17:15,3/28/2018 19:17:14,3/28/2018 19:17:14,3/28/2018 19:17:14,28.45,28.45,3/28/2018 19:17:06,3/28/2018 19:17:05,21.17,21.17,21.17,21.16,3/28/2018 19:21:00,3/28/2018 19:20:59,3/28/2018 19:20:59,3/28/2018 19:20:59,21.93,21.93,3/28/2018 19:25:45,3/28/2018 19:25:45,26.12,26.12,26.12,26.12,26.14,26.14,1.942,1.94,1.942,1.944,1.911,1.911
3/28/2018 19:45:00,15min,Peter Sinks,UCC,270,25.8,28.3,22.2,28.81,28.66,28.19,28.25,3/28/2018 19:30:22,3/28/2018 19:30:22,3/28/2018 19:30:24,3/28/2018 19:30:23,28.48,28.43,3/28/2018 19:30:28,3/28/2018 19:30:28,19.81,19.63,21.78,21.63,3/28/2018 19:43:44,3/28/2018 19:43:44,3/28/2018 19:43:48,3/28/2018 19:43:48,22.43,22.38,3/28/2018 19:43:53,3/28/2018 19:43:53,25.78,25.68,25.75,25.74,25.88,25.83,1.7800,1.7450,1.2910,1.3010,1.4630,1.4630,-0,-0,28MAR2018:19:44:51,5.0,3/28/2018 19:30:01,1.3,54,73.9300,2520,3/28/2018 19:30:26,2460,3/28/2018 19:32:26,2489,13.0,28.35,28.35,28.35,28.35,3/28/2018 19:30:30,3/28/2018 19:30:29,3/28/2018 19:30:29,3/28/2018 19:30:29,28.19,28.19,3/28/2018 19:30:48,3/28/2018 19:30:47,21.32,21.33,21.31,21.29,3/28/2018 19:43:57,3/28/2018 19:43:56,3/28/2018 19:43:56,3/28/2018 19:43:56,23,22.99,3/28/2018 19:44:16,3/28/2018 19:44:15,25.77,25.77,25.77,25.77,25.92,25.92,1.436,1.435,1.437,1.439,1.347,1.348
3/28/2018 20:00:00,15min,Peter Sinks,UCC,270,24.5,27.7,18.2,28.11,27.93,28.17,28.24,3/28/2018 19:55:52,3/28/2018 20:00:00,3/28/2018 19:59:45,3/28/2018 19:59:47,27.96,27.91,3/28/2018 20:00:00,3/28/2018 20:00:00,16.55,16.61,18.76,18.72,3/28/2018 19:53:20,3/28/2018 19:53:19,3/28/2018 19:53:19,3/28/2018 19:53:21,17.65,17.60,3/28/2018 19:53:20,3/28/2018 19:53:20,24.56,24.46,24.20,24.23,24.55,24.50,2.7180,2.6670,2.1330,2.1420,2.4810,2.4800,-0,-0,28MAR2018:19:46:34,9.4,3/28/2018 19:59:31,1.6,73,60.0000,2520,3/28/2018 19:56:26,2460,3/28/2018 19:45:05,2485,13.0,28.03,28.03,28.03,28.03,3/28/2018 19:59:58,3/28/2018 19:59:58,3/28/2018 19:59:57,3/28/2018 19:59:57,27.44,27.46,3/28/2018 20:00:00,3/28/2018 20:00:00,18.19,18.2,18.19,18.18,3/28/2018 19:53:25,3/28/2018 19:53:25,3/28/2018 19:53:25,3/28/2018 19:53:24,18.13,18.13,3/28/2018 19:53:29,3/28/2018 19:53:28,24.32,24.32,24.32,24.33,24.45,24.45,2.303,2.302,2.305,2.307,2.401,2.402
3/28/2018 20:15:00,15min,Peter Sinks,UCC,270,26.7,28.0,23.4,28.24,28.10,27.95,27.99,3/28/2018 20:00:05,3/28/2018 20:00:06,3/28/2018 20:00:01,3/28/2018 20:00:01,28.12,28.06,3/28/2018 20:00:07,3/28/2018 20:00:07,21.36,21.26,22.99,23.21,3/28/2018 20:03:23,3/28/2018 20:03:23,3/28/2018 20:06:11,3/28/2018 20:06:11,22.96,22.91,3/28/2018 20:06:11,3/28/2018 20:06:11,26.61,26.55,26.53,26.54,26.75,26.70,1.3470,1.3370,0.9260,0.8980,1.0480,1.0470,-0,-0,28MAR2018:20:00:01,10.7,3/28/2018 20:10:00,4.7,6,23.0100,2490,3/28/2018 20:00:01,2460,3/28/2018 20:00:06,2481,13.0,28.02,28.02,28.02,28.01,3/28/2018 20:00:01,3/28/2018 20:00:01,3/28/2018 20:00:01,3/28/2018 20:00:01,27.94,27.94,3/28/2018 20:00:27,3/28/2018 20:00:26,23.13,23.15,23.13,23.12,3/28/2018 20:06:16,3/28/2018 20:06:16,3/28/2018 20:06:16,3/28/2018 20:06:16,23.61,23.61,3/28/2018 20:06:24,3/28/2018 20:06:23,26.57,26.57,26.57,26.57,26.75,26.75,1.037,1.035,1.037,1.039,0.959,0.96
3/28/2018 20:30:00,15min,Peter Sinks,UCC,270,26.7,27.7,25.5,27.95,27.89,27.76,27.80,3/28/2018 20:16:01,3/28/2018 20:16:07,3/28/2018 20:26:47,3/28/2018 20:16:01,27.81,27.76,3/28/2018 20:16:23,3/28/2018 20:16:23,24.63,24.59,25.33,25.28,3/28/2018 20:15:19,3/28/2018 20:15:19,3/28/2018 20:15:20,3/28/2018 20:15:20,25.56,25.51,3/28/2018 20:23:31,3/28/2018 20:23:31,26.68,26.62,26.63,26.65,26.76,26.71,0.6490,0.6400,0.5250,0.5350,0.5150,0.5150,-0,-0,28MAR2018:20:15:17,9.6,3/28/2018 20:15:50,6.2,22,12.4800,2490,3/28/2018 20:15:01,2460,3/28/2018 20:15:02,2478,13.0,27.75,27.75,27.75,27.75,3/28/2018 20:16:12,3/28/2018 20:16:11,3/28/2018 20:16:11,3/28/2018 20:16:11,27.72,27.72,3/28/2018 20:16:41,3/28/2018 20:16:40,25.37,25.37,25.36,25.36,3/28/2018 20:15:28,3/28/2018 20:15:27,3/28/2018 20:15:27,3/28/2018 20:15:27,25.71,25.71,3/28/2018 20:23:41,3/28/2018 20:23:41,26.64,26.64,26.64,26.64,26.72,26.72,0.538,0.537,0.538,0.538,0.485,0.485
3/28/2018 20:45:00,15min,Peter Sinks,UCC,270,27.2,28.2,25.9,28.52,28.36,28.44,28.49,3/28/2018 20:32:24,3/28/2018 20:32:24,3/28/2018 20:32:28,3/28/2018 20:32:28,28.34,28.29,3/28/2018 20:36:16,3/28/2018 20:36:16,25.48,25.46,25.74,25.71,3/28/2018 20:43:53,3/28/2018 20:43:53,3/28/2018 20:44:01,3/28/2018 20:44:01,25.87,25.82,3/28/2018 20:44:00,3/28/2018 20:44:00,27.20,27.11,27.24,27.26,27.26,27.21,0.6610,0.6400,0.6140,0.6230,0.5350,0.5350,-0,-0,28MAR2018:20:43:23,11.4,3/28/2018 20:34:55,7.6,31,14.3100,2550,3/28/2018 20:37:12,2460,3/28/2018 20:30:01,2474,13.0,28.33,28.32,28.33,28.33,3/28/2018 20:32:34,3/28/2018 20:32:34,3/28/2018 20:32:33,3/28/2018 20:32:33,28.16,28.16,3/28/2018 20:36:35,3/28/2018 20:36:34,25.74,25.74,25.74,25.74,3/28/2018 20:44:07,3/28/2018 20:44:07,3/28/2018 20:44:07,3/28/2018 20:44:07,26.03,26.03,3/28/2018 20:44:16,3/28/2018 20:44:15,27.2,27.2,27.2,27.2,27.23,27.23,0.589,0.589,0.59,0.59,0.498,0.498
3/28/2018 21:00:00,15min,Peter Sinks,UCC,270,27.2,27.9,24.6,28.11,28.00,28.23,28.25,3/28/2018 20:51:49,3/28/2018 20:51:49,3/28/2018 20:56:27,3/28/2018 20:56:27,27.90,27.85,3/28/2018 20:51:50,3/28/2018 20:51:50,23.24,23.20,24.19,24.35,3/28/2018 20:47:26,3/28/2018 20:47:26,3/28/2018 20:47:26,3/28/2018 20:47:26,24.53,24.48,3/28/2018 20:47:26,3/28/2018 20:47:26,27.21,27.13,27.30,27.32,27.26,27.21,0.7140,0.6960,0.6290,0.6220,0.5730,0.5720,-0,-0,28MAR2018:20:45:01,15.8,3/28/2018 20:51:00,9.0,25,15.5100,2550,3/28/2018 20:50:58,2460,3/28/2018 20:45:01,2475,12.9,27.97,27.97,27.97,27.96,3/28/2018 20:57:57,3/28/2018 20:57:56,3/28/2018 20:57:56,3/28/2018 20:57:56,27.77,27.77,3/28/2018 20:49:12,3/28/2018 20:49:11,24.3,24.3,24.29,24.29,3/28/2018 20:47:35,3/28/2018 20:47:35,3/28/2018 20:47:35,3/28/2018 20:47:35,24.91,24.91,3/28/2018 20:47:46,3/28/2018 20:47:45,27.25,27.25,27.25,27.25,27.23,27.23,0.617,0.616,0.617,0.618,0.531,0.531
3/28/2018 21:15:00,15min,Peter Sinks,UCC,270,27.1,27.8,26.5,28.08,27.99,28.00,28.03,3/28/2018 21:11:10,3/28/2018 21:11:09,3/28/2018 21:11:08,3/28/2018 21:11:08,27.92,27.87,3/28/2018 21:11:14,3/28/2018 21:11:14,25.80,25.77,26.17,26.12,3/28/2018 21:14:16,3/28/2018 21:14:16,3/28/2018 21:14:16,3/28/2018 21:14:16,26.49,26.44,3/28/2018 21:03:50,3/28/2018 21:03:50,27.14,27.07,27.17,27.19,27.20,27.15,0.3910,0.3800,0.3160,0.3260,0.2480,0.2480,-0,-0,28MAR2018:21:02:06,18.4,3/28/2018 21:07:58,10.4,14,12.7500,2550,3/28/2018 21:05:44,2460,3/28/2018 21:00:01,2479,12.9,27.94,27.94,27.94,27.94,3/28/2018 21:11:16,3/28/2018 21:11:16,3/28/2018 21:11:16,3/28/2018 21:11:16,27.68,27.68,3/28/2018 21:11:25,3/28/2018 21:11:24,26.34,26.34,26.34,26.34,3/28/2018 21:03:52,3/28/2018 21:03:51,3/28/2018 21:03:51,3/28/2018 21:03:51,26.63,26.63,3/28/2018 21:04:05,3/28/2018 21:04:05,27.14,27.14,27.14,27.14,27.18,27.18,0.287,0.287,0.287,0.288,0.198,0.198
3/28/2018 21:30:00,15min,Peter Sinks,UCC,270,27.3,27.8,26.5,27.97,27.91,27.92,27.93,3/28/2018 21:15:01,3/28/2018 21:24:46,3/28/2018 21:20:45,3/28/2018 21:20:46,27.91,27.86,3/28/2018 21:18:17,3/28/2018 21:18:17,25.71,25.65,26.34,26.33,3/28/2018 21:22:29,3/28/2018 21:22:29,3/28/2018 21:22:29,3/28/2018 21:22:29,26.49,26.44,3/28/2018 21:22:29,3/28/2018 21:22:29,27.30,27.23,27.33,27.35,27.37,27.32,0.4010,0.3940,0.2960,0.2990,0.2750,0.2750,-0,-0,28MAR2018:21:15:01,19.1,3/28/2018 21:22:51,8.7,15,20.1000,2550,3/28/2018 21:19:49,2460,3/28/2018 21:15:01,2478,12.9,27.86,27.86,27.86,27.87,3/28/2018 21:15:15,3/28/2018 21:15:15,3/28/2018 21:15:15,3/28/2018 21:15:14,27.73,27.73,3/28/2018 21:15:29,3/28/2018 21:15:29,26.29,26.3,26.29,26.29,3/28/2018 21:22:32,3/28/2018 21:22:32,3/28/2018 21:22:32,3/28/2018 21:22:32,26.7,26.7,3/28/2018 21:22:49,3/28/2018 21:22:48,27.3,27.3,27.3,27.3,27.35,27.35,0.3,0.3,0.3,0.3,0.222,0.222
3/28/2018 21:45:00,15min,Peter Sinks,UCC,270,27.2,27.8,26.6,27.92,27.83,27.94,27.96,3/28/2018 21:34:36,3/28/2018 21:34:35,3/28/2018 21:34:35,3/28/2018 21:34:36,27.83,27.78,3/28/2018 21:34:36,3/28/2018 21:34:36,26.22,26.18,26.35,26.34,3/28/2018 21:33:25,3/28/2018 21:33:25,3/28/2018 21:40:00,3/28/2018 21:33:25,26.48,26.43,3/28/2018 21:40:00,3/28/2018 21:40:00,27.18,27.11,27.20,27.21,27.23,27.18,0.3150,0.3090,0.2880,0.2920,0.2390,0.2380,-0,-0,28MAR2018:21:44:29,17.5,3/28/2018 21:41:50,9.3,22,17.2900,2550,3/28/2018 21:30:01,2460,3/28/2018 21:30:09,2476,12.9,27.86,27.86,27.86,27.86,3/28/2018 21:34:45,3/28/2018 21:34:45,3/28/2018 21:34:45,3/28/2018 21:34:44,27.8,27.8,3/28/2018 21:35:06,3/28/2018 21:35:05,26.45,26.45,26.45,26.46,3/28/2018 21:40:04,3/28/2018 21:40:04,3/28/2018 21:40:04,3/28/2018 21:40:03,26.66,26.66,3/28/2018 21:40:09,3/28/2018 21:40:08,27.18,27.18,27.18,27.18,27.21,27.21,0.27,0.269,0.27,0.27,0.207,0.207
3/28/2018 22:00:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.6,27.77,27.69,27.99,27.99,3/28/2018 21:57:37,3/28/2018 21:57:37,3/28/2018 21:48:46,3/28/2018 21:48:46,27.74,27.69,3/28/2018 21:58:04,3/28/2018 21:58:04,26.06,26.01,26.30,26.28,3/28/2018 21:46:29,3/28/2018 21:46:29,3/28/2018 21:46:29,3/28/2018 21:46:29,26.55,26.50,3/28/2018 21:46:37,3/28/2018 21:46:37,27.10,27.03,27.16,27.17,27.14,27.09,0.3450,0.3370,0.3560,0.3590,0.2880,0.2880,-0,-0,28MAR2018:21:59:57,22.8,3/28/2018 21:48:08,10.1,30,17.3600,2550,3/28/2018 21:47:25,2430,3/28/2018 21:56:55,2479,12.9,27.68,27.68,27.68,27.68,3/28/2018 21:57:46,3/28/2018 21:57:46,3/28/2018 21:57:45,3/28/2018 21:57:45,27.63,27.63,3/28/2018 21:59:58,3/28/2018 21:59:58,26.44,26.44,26.43,26.43,3/28/2018 21:46:38,3/28/2018 21:46:37,3/28/2018 21:46:37,3/28/2018 21:46:37,26.68,26.68,3/28/2018 21:46:49,3/28/2018 21:46:49,27.11,27.11,27.11,27.11,27.1,27.1,0.318,0.318,0.318,0.318,0.263,0.263
3/28/2018 22:15:00,15min,Peter Sinks,UCC,270,27.4,27.9,26.9,28.08,27.98,28.17,28.19,3/28/2018 22:06:46,3/28/2018 22:06:46,3/28/2018 22:10:27,3/28/2018 22:10:27,27.96,27.91,3/28/2018 22:11:14,3/28/2018 22:11:14,26.50,26.45,26.67,26.67,3/28/2018 22:00:57,3/28/2018 22:00:57,3/28/2018 22:00:57,3/28/2018 22:00:57,26.91,26.86,3/28/2018 22:05:49,3/28/2018 22:05:49,27.43,27.37,27.50,27.51,27.47,27.42,0.3100,0.3040,0.3170,0.3210,0.2520,0.2520,-0,-0,28MAR2018:22:13:29,17.1,3/28/2018 22:09:33,10.3,35,15.6600,2550,3/28/2018 22:01:16,2430,3/28/2018 22:04:04,2476,12.9,27.99,27.99,27.99,27.99,3/28/2018 22:11:17,3/28/2018 22:11:16,3/28/2018 22:11:16,3/28/2018 22:11:16,27.78,27.78,3/28/2018 22:10:46,3/28/2018 22:10:45,26.72,26.72,26.72,26.72,3/28/2018 22:13:18,3/28/2018 22:13:18,3/28/2018 22:13:17,3/28/2018 22:13:17,27.05,27.05,3/28/2018 22:13:30,3/28/2018 22:13:29,27.45,27.45,27.45,27.45,27.44,27.44,0.281,0.281,0.281,0.281,0.226,0.226
3/28/2018 22:30:00,15min,Peter Sinks,UCC,270,27.0,27.8,26.3,27.88,27.79,28.00,28.03,3/28/2018 22:29:00,3/28/2018 22:29:00,3/28/2018 22:27:52,3/28/2018 22:26:46,27.90,27.84,3/28/2018 22:15:01,3/28/2018 22:15:01,25.75,25.71,26.05,26.05,3/28/2018 22:26:26,3/28/2018 22:26:26,3/28/2018 22:26:27,3/28/2018 22:26:27,26.19,26.14,3/28/2018 22:26:28,3/28/2018 22:26:28,26.98,26.92,27.04,27.06,27.05,27.00,0.4180,0.4080,0.4340,0.4380,0.3490,0.3480,-0,-0,28MAR2018:22:15:01,18.2,3/28/2018 22:26:37,10.5,23,11.8900,2550,3/28/2018 22:20:23,2430,3/28/2018 22:15:01,2472,12.8,27.78,27.78,27.78,27.77,3/28/2018 22:15:01,3/28/2018 22:15:01,3/28/2018 22:15:01,3/28/2018 22:15:01,27.72,27.72,3/28/2018 22:15:16,3/28/2018 22:15:16,26.2,26.2,26.2,26.21,3/28/2018 22:26:31,3/28/2018 22:26:30,3/28/2018 22:26:30,3/28/2018 22:26:30,26.49,26.49,3/28/2018 22:26:45,3/28/2018 22:26:45,27,27,27,27,27.03,27.03,0.395,0.395,0.395,0.394,0.336,0.336
3/28/2018 22:45:00,15min,Peter Sinks,UCC,270,27.1,27.7,26.5,27.96,27.87,28.12,28.13,3/28/2018 22:41:50,3/28/2018 22:41:49,3/28/2018 22:40:53,3/28/2018 22:40:53,27.82,27.77,3/28/2018 22:41:50,3/28/2018 22:41:50,26.03,25.98,26.35,26.33,3/28/2018 22:34:07,3/28/2018 22:34:06,3/28/2018 22:31:44,3/28/2018 22:31:43,26.49,26.44,3/28/2018 22:31:45,3/28/2018 22:31:45,27.12,27.05,27.16,27.18,27.17,27.12,0.3550,0.3460,0.3370,0.3420,0.2600,0.2600,-0,-0,28MAR2018:22:42:51,19.7,3/28/2018 22:40:32,10.5,16,14.0700,2550,3/28/2018 22:34:35,2430,3/28/2018 22:30:40,2472,12.9,27.77,27.77,27.77,27.77,3/28/2018 22:41:56,3/28/2018 22:41:56,3/28/2018 22:41:56,3/28/2018 22:41:56,27.62,27.62,3/28/2018 22:43:41,3/28/2018 22:43:40,26.47,26.47,26.47,26.47,3/28/2018 22:34:12,3/28/2018 22:34:12,3/28/2018 22:34:12,3/28/2018 22:34:11,26.62,26.62,3/28/2018 22:31:56,3/28/2018 22:31:55,27.13,27.13,27.13,27.13,27.15,27.15,0.306,0.306,0.306,0.307,0.233,0.232
3/28/2018 23:00:00,15min,Peter Sinks,UCC,270,26.7,27.4,25.9,27.64,27.59,27.55,27.59,3/28/2018 22:46:06,3/28/2018 22:46:06,3/28/2018 22:46:49,3/28/2018 22:46:49,27.37,27.32,3/28/2018 22:45:02,3/28/2018 22:45:02,24.78,24.70,25.64,25.64,3/28/2018 22:58:43,3/28/2018 22:58:43,3/28/2018 22:58:44,3/28/2018 22:58:43,25.80,25.75,3/28/2018 22:57:32,3/28/2018 22:57:32,26.70,26.64,26.69,26.70,26.78,26.73,0.4970,0.4890,0.3970,0.3980,0.3790,0.3780,-0,-0,28MAR2018:22:58:25,14.5,3/28/2018 22:45:07,8.9,7,15.3100,2550,3/28/2018 22:50:25,2430,3/28/2018 22:45:20,2461,12.9,27.46,27.46,27.46,27.46,3/28/2018 22:45:01,3/28/2018 22:45:01,3/28/2018 22:45:01,3/28/2018 22:45:01,27.29,27.29,3/28/2018 22:46:31,3/28/2018 22:46:30,25.74,25.74,25.74,25.73,3/28/2018 22:58:52,3/28/2018 22:58:52,3/28/2018 22:58:51,3/28/2018 22:58:51,25.97,25.97,3/28/2018 22:59:10,3/28/2018 22:59:09,26.69,26.69,26.69,26.69,26.76,26.76,0.398,0.397,0.398,0.398,0.345,0.345
3/28/2018 23:15:00,15min,Peter Sinks,UCC,270,26.1,27.2,25.1,27.37,27.25,27.36,27.41,3/28/2018 23:14:45,3/28/2018 23:14:43,3/28/2018 23:14:43,3/28/2018 23:14:43,27.30,27.25,3/28/2018 23:00:19,3/28/2018 23:00:19,24.53,24.46,24.87,24.85,3/28/2018 23:12:47,3/28/2018 23:12:47,3/28/2018 23:12:31,3/28/2018 23:12:31,25.13,25.08,3/28/2018 23:12:28,3/28/2018 23:12:28,26.05,25.98,26.04,26.06,26.16,26.11,0.5910,0.5770,0.5040,0.5120,0.4690,0.4690,-0,-0,28MAR2018:23:05:42,12.3,3/28/2018 23:00:37,7.4,19,14.8400,2490,3/28/2018 23:00:05,2430,3/28/2018 23:00:08,2458,12.7,27.22,27.22,27.22,27.22,3/28/2018 23:14:51,3/28/2018 23:14:50,3/28/2018 23:14:50,3/28/2018 23:14:50,27.08,27.08,3/28/2018 23:00:23,3/28/2018 23:00:22,24.87,24.87,24.87,24.86,3/28/2018 23:12:33,3/28/2018 23:12:33,3/28/2018 23:12:33,3/28/2018 23:12:33,25.26,25.26,3/28/2018 23:12:52,3/28/2018 23:12:51,26.04,26.04,26.04,26.04,26.14,26.14,0.502,0.501,0.502,0.503,0.438,0.438
3/28/2018 23:30:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.4,27.21,27.18,27.18,27.20,3/28/2018 23:23:38,3/28/2018 23:23:37,3/28/2018 23:18:27,3/28/2018 23:18:27,27.22,27.17,3/28/2018 23:23:38,3/28/2018 23:23:38,24.36,24.28,25.15,25.12,3/28/2018 23:25:52,3/28/2018 23:15:07,3/28/2018 23:25:53,3/28/2018 23:25:53,25.27,25.22,3/28/2018 23:25:51,3/28/2018 23:25:51,26.44,26.37,26.40,26.41,26.53,26.48,0.5530,0.5460,0.3980,0.4050,0.4040,0.4040,-0,-0,28MAR2018:23:27:45,15.3,3/28/2018 23:23:04,8.0,10,14.9400,2550,3/28/2018 23:22:58,2430,3/28/2018 23:15:23,2460,12.9,27.06,27.06,27.06,27.07,3/28/2018 23:18:39,3/28/2018 23:18:38,3/28/2018 23:18:38,3/28/2018 23:18:38,27.16,27.16,3/28/2018 23:24:02,3/28/2018 23:24:01,25.2,25.21,25.2,25.2,3/28/2018 23:25:57,3/28/2018 23:25:57,3/28/2018 23:25:57,3/28/2018 23:25:57,25.66,25.66,3/28/2018 23:26:01,3/28/2018 23:26:01,26.4,26.4,26.4,26.4,26.51,26.51,0.413,0.412,0.413,0.414,0.354,0.354
3/28/2018 23:45:00,15min,Peter Sinks,UCC,270,26.2,26.8,25.3,27.00,26.95,26.89,26.92,3/28/2018 23:43:04,3/28/2018 23:43:04,3/28/2018 23:40:51,3/28/2018 23:40:51,26.85,26.80,3/28/2018 23:41:59,3/28/2018 23:41:59,24.63,24.56,25.25,25.24,3/28/2018 23:30:35,3/28/2018 23:30:35,3/28/2018 23:30:38,3/28/2018 23:30:38,25.27,25.22,3/28/2018 23:30:44,3/28/2018 23:30:44,26.20,26.13,26.18,26.20,26.30,26.25,0.4480,0.4450,0.3170,0.3210,0.3150,0.3150,-0,-0,28MAR2018:23:33:07,16.0,3/28/2018 23:40:50,7.2,15,21.5800,2520,3/28/2018 23:31:01,2430,3/28/2018 23:30:02,2458,12.9,26.79,26.79,26.79,26.79,3/28/2018 23:43:16,3/28/2018 23:43:16,3/28/2018 23:43:16,3/28/2018 23:43:15,26.72,26.72,3/28/2018 23:43:58,3/28/2018 23:43:57,25.15,25.15,25.15,25.15,3/28/2018 23:30:47,3/28/2018 23:30:47,3/28/2018 23:30:46,3/28/2018 23:30:46,25.53,25.53,3/28/2018 23:31:00,3/28/2018 23:31:00,26.18,26.18,26.18,26.18,26.27,26.27,0.322,0.321,0.322,0.323,0.268,0.268
3/29/2018 00:00:00,15min,Peter Sinks,UCC,270,26.1,26.8,25.5,26.90,26.87,27.05,27.09,3/28/2018 23:45:38,3/28/2018 23:45:38,3/28/2018 23:59:34,3/28/2018 23:59:34,26.85,26.80,3/28/2018 23:45:39,3/28/2018 23:45:39,24.80,24.78,25.13,25.11,3/28/2018 23:59:16,3/28/2018 23:59:16,3/28/2018 23:59:17,3/28/2018 23:59:17,25.35,25.30,3/28/2018 23:59:16,3/28/2018 23:59:16,26.09,26.01,26.13,26.14,26.16,26.12,0.3980,0.3920,0.3200,0.3200,0.2640,0.2640,-0,-0,28MAR2018:23:58:27,15.3,3/28/2018 23:47:03,8.5,14,21.2300,2550,3/28/2018 23:47:03,2430,3/28/2018 23:45:04,2455,12.9,26.85,26.85,26.85,26.85,3/28/2018 23:59:45,3/28/2018 23:59:45,3/28/2018 23:59:44,3/28/2018 23:59:44,26.66,26.66,3/28/2018 23:45:45,3/28/2018 23:45:44,25.24,25.25,25.24,25.24,3/28/2018 23:59:21,3/28/2018 23:59:20,3/28/2018 23:59:20,3/28/2018 23:59:20,25.71,25.71,3/28/2018 23:53:57,3/28/2018 23:53:57,26.09,26.09,26.09,26.09,26.14,26.14,0.295,0.294,0.295,0.296,0.216,0.216
3/29/2018 00:15:00,15min,Peter Sinks,UCC,270,26.5,27.1,25.6,27.21,27.11,27.38,27.36,3/29/2018 00:14:41,3/29/2018 00:04:55,3/29/2018 00:12:57,3/29/2018 00:12:57,27.14,27.09,3/29/2018 00:14:54,3/29/2018 00:14:54,24.87,24.80,25.29,25.28,3/29/2018 00:10:39,3/29/2018 00:10:39,3/29/2018 00:03:33,3/29/2018 00:03:33,25.35,25.30,3/29/2018 00:12:16,3/29/2018 00:12:16,26.49,26.42,26.57,26.58,26.55,26.50,0.4800,0.4670,0.4290,0.4320,0.3490,0.3490,-0,-0,29MAR2018:00:11:30,20.4,3/29/2018 00:05:19,8.8,21,17.7600,2550,3/29/2018 00:05:17,2430,3/29/2018 00:00:04,2461,12.9,27.18,27.18,27.18,27.18,3/29/2018 00:13:07,3/29/2018 00:13:06,3/29/2018 00:13:06,3/29/2018 00:13:06,26.97,26.98,3/29/2018 00:09:28,3/29/2018 00:09:28,25.47,25.47,25.47,25.48,3/29/2018 00:12:19,3/29/2018 00:12:19,3/29/2018 00:12:19,3/29/2018 00:12:18,25.64,25.64,3/29/2018 00:12:23,3/29/2018 00:12:22,26.51,26.51,26.51,26.51,26.52,26.52,0.399,0.399,0.399,0.4,0.306,0.306
3/29/2018 00:30:00,15min,Peter Sinks,UCC,270,26.1,27.0,24.9,27.26,27.15,27.19,27.22,3/29/2018 00:21:57,3/29/2018 00:22:05,3/29/2018 00:22:05,3/29/2018 00:22:05,27.13,27.08,3/29/2018 00:16:09,3/29/2018 00:16:09,24.33,24.29,24.73,24.75,3/29/2018 00:26:39,3/29/2018 00:26:39,3/29/2018 00:26:39,3/29/2018 00:26:39,24.89,24.84,3/29/2018 00:26:38,3/29/2018 00:26:38,26.10,26.02,26.16,26.18,26.17,26.12,0.6170,0.6060,0.6020,0.6060,0.5210,0.5210,-0,-0,29MAR2018:00:29:29,18.2,3/29/2018 00:15:17,9.3,28,16.8200,2520,3/29/2018 00:15:01,2430,3/29/2018 00:15:34,2457,12.8,27.07,27.06,27.07,27.07,3/29/2018 00:22:08,3/29/2018 00:22:08,3/29/2018 00:22:08,3/29/2018 00:22:07,26.92,26.92,3/29/2018 00:16:28,3/29/2018 00:16:27,24.77,24.77,24.77,24.76,3/29/2018 00:26:48,3/29/2018 00:26:48,3/29/2018 00:26:48,3/29/2018 00:26:48,25.09,25.09,3/29/2018 00:27:03,3/29/2018 00:27:02,26.12,26.12,26.12,26.12,26.17,26.17,0.57,0.57,0.57,0.57,0.498,0.498
3/29/2018 00:45:00,15min,Peter Sinks,UCC,270,26.2,27.1,25.1,27.59,27.49,27.34,27.39,3/29/2018 00:36:12,3/29/2018 00:36:12,3/29/2018 00:36:12,3/29/2018 00:36:12,27.15,27.10,3/29/2018 00:36:12,3/29/2018 00:36:12,24.25,24.18,24.83,24.80,3/29/2018 00:32:45,3/29/2018 00:32:45,3/29/2018 00:32:50,3/29/2018 00:32:50,25.13,25.08,3/29/2018 00:32:48,3/29/2018 00:32:48,26.24,26.16,26.32,26.34,26.29,26.24,0.5230,0.5140,0.5130,0.5150,0.4090,0.4090,-0,-0,29MAR2018:00:33:33,23.5,3/29/2018 00:42:55,9.7,22,22.8900,2550,3/29/2018 00:42:12,2430,3/29/2018 00:30:02,2462,12.8,27.19,27.19,27.19,27.19,3/29/2018 00:36:22,3/29/2018 00:36:21,3/29/2018 00:36:21,3/29/2018 00:36:21,26.99,26.99,3/29/2018 00:44:26,3/29/2018 00:44:26,24.87,24.87,24.86,24.86,3/29/2018 00:32:56,3/29/2018 00:32:56,3/29/2018 00:32:56,3/29/2018 00:32:56,25.43,25.42,3/29/2018 00:33:09,3/29/2018 00:33:09,26.26,26.26,26.26,26.26,26.25,26.25,0.47,0.47,0.47,0.47,0.379,0.378
3/29/2018 01:00:00,15min,Peter Sinks,UCC,270,26.5,27.0,25.4,27.13,27.06,27.34,27.36,3/29/2018 00:59:23,3/29/2018 00:59:23,3/29/2018 00:59:18,3/29/2018 00:59:18,27.10,27.05,3/29/2018 00:55:10,3/29/2018 00:55:10,24.56,24.52,25.23,25.23,3/29/2018 00:46:37,3/29/2018 00:46:37,3/29/2018 00:46:58,3/29/2018 00:46:58,25.37,25.32,3/29/2018 00:46:36,3/29/2018 00:46:36,26.46,26.39,26.56,26.57,26.55,26.50,0.3980,0.3900,0.3440,0.3500,0.3160,0.3150,-0,-0,29MAR2018:00:46:10,20.4,3/29/2018 00:49:19,10.3,22,23.4000,2550,3/29/2018 00:49:22,2430,3/29/2018 00:45:01,2466,12.8,27.08,27.08,27.08,27.08,3/29/2018 00:59:30,3/29/2018 00:59:29,3/29/2018 00:59:29,3/29/2018 00:59:29,26.97,26.97,3/29/2018 00:55:19,3/29/2018 00:55:18,25.26,25.26,25.26,25.26,3/29/2018 00:46:43,3/29/2018 00:46:43,3/29/2018 00:46:43,3/29/2018 00:46:42,25.58,25.58,3/29/2018 00:47:03,3/29/2018 00:47:02,26.49,26.49,26.49,26.49,26.52,26.52,0.328,0.328,0.328,0.328,0.29,0.29
3/29/2018 01:15:00,15min,Peter Sinks,UCC,270,26.7,27.3,26.0,27.69,27.65,27.54,27.55,3/29/2018 01:00:21,3/29/2018 01:00:21,3/29/2018 01:13:12,3/29/2018 01:13:12,27.38,27.33,3/29/2018 01:07:01,3/29/2018 01:07:01,25.40,25.37,25.56,25.54,3/29/2018 01:07:50,3/29/2018 01:07:50,3/29/2018 01:07:48,3/29/2018 01:07:50,25.96,25.91,3/29/2018 01:07:51,3/29/2018 01:07:51,26.69,26.62,26.81,26.83,26.77,26.72,0.3670,0.3590,0.3750,0.3780,0.2860,0.2860,-0,-0,29MAR2018:01:01:13,22.6,3/29/2018 01:00:10,10.9,33,14.8000,2520,3/29/2018 01:00:01,2430,3/29/2018 01:00:05,2464,12.8,27.45,27.45,27.45,27.45,3/29/2018 01:07:03,3/29/2018 01:07:02,3/29/2018 01:07:02,3/29/2018 01:07:02,27.13,27.13,3/29/2018 01:07:21,3/29/2018 01:07:20,25.82,25.82,25.82,25.81,3/29/2018 01:07:55,3/29/2018 01:07:55,3/29/2018 01:07:55,3/29/2018 01:07:54,26.14,26.14,3/29/2018 01:10:52,3/29/2018 01:10:51,26.74,26.74,26.74,26.74,26.74,26.74,0.325,0.325,0.325,0.326,0.255,0.255
3/29/2018 01:30:00,15min,Peter Sinks,UCC,270,26.6,27.3,25.6,27.47,27.37,27.54,27.56,3/29/2018 01:26:12,3/29/2018 01:26:12,3/29/2018 01:23:42,3/29/2018 01:23:42,27.30,27.25,3/29/2018 01:23:53,3/29/2018 01:23:53,25.15,25.13,25.04,25.03,3/29/2018 01:16:53,3/29/2018 01:16:53,3/29/2018 01:16:53,3/29/2018 01:16:53,25.65,25.60,3/29/2018 01:16:55,3/29/2018 01:16:55,26.56,26.50,26.70,26.72,26.64,26.59,0.4430,0.4290,0.4400,0.4450,0.3380,0.3380,-0,-0,29MAR2018:01:29:57,25.7,3/29/2018 01:17:04,10.7,34,15.8100,2520,3/29/2018 01:15:01,2400,3/29/2018 01:17:04,2460,12.8,27.34,27.34,27.34,27.35,3/29/2018 01:26:24,3/29/2018 01:26:23,3/29/2018 01:26:23,3/29/2018 01:26:23,27.18,27.19,3/29/2018 01:24:21,3/29/2018 01:24:20,25.46,25.46,25.46,25.47,3/29/2018 01:16:58,3/29/2018 01:16:57,3/29/2018 01:16:57,3/29/2018 01:16:57,25.82,25.82,3/29/2018 01:17:05,3/29/2018 01:17:04,26.62,26.62,26.62,26.62,26.61,26.61,0.388,0.388,0.388,0.388,0.301,0.301
3/29/2018 01:45:00,15min,Peter Sinks,UCC,270,25.8,27.1,23.5,27.32,27.21,27.32,27.34,3/29/2018 01:30:03,3/29/2018 01:30:02,3/29/2018 01:30:03,3/29/2018 01:30:03,27.22,27.17,3/29/2018 01:30:01,3/29/2018 01:30:01,22.80,22.80,23.06,23.03,3/29/2018 01:44:21,3/29/2018 01:44:17,3/29/2018 01:44:17,3/29/2018 01:44:17,23.56,23.51,3/29/2018 01:44:21,3/29/2018 01:44:21,25.77,25.70,25.82,25.83,25.90,25.85,0.9650,0.9490,0.9430,0.9490,0.8710,0.8710,-0,-0,29MAR2018:01:44:59,17.1,3/29/2018 01:31:01,7.8,44,19.0100,2520,3/29/2018 01:30:26,2430,3/29/2018 01:30:02,2446,12.8,27.16,27.16,27.16,27.16,3/29/2018 01:30:06,3/29/2018 01:30:06,3/29/2018 01:30:05,3/29/2018 01:30:05,27.05,27.05,3/29/2018 01:30:19,3/29/2018 01:30:19,23.05,23.05,23.05,23.05,3/29/2018 01:44:23,3/29/2018 01:44:22,3/29/2018 01:44:22,3/29/2018 01:44:22,23.91,23.91,3/29/2018 01:44:36,3/29/2018 01:44:36,25.81,25.81,25.8,25.8,25.92,25.91,0.915,0.915,0.915,0.916,0.835,0.836
3/29/2018 02:00:00,15min,Peter Sinks,UCC,270,25.2,26.2,23.9,26.34,26.23,26.54,26.56,3/29/2018 01:57:02,3/29/2018 01:57:02,3/29/2018 01:54:33,3/29/2018 01:54:33,26.18,26.13,3/29/2018 01:57:04,3/29/2018 01:57:04,23.59,23.55,23.69,23.68,3/29/2018 01:45:06,3/29/2018 01:45:06,3/29/2018 01:45:19,3/29/2018 01:45:19,23.94,23.89,3/29/2018 01:45:14,3/29/2018 01:45:14,25.24,25.16,25.34,25.35,25.30,25.25,0.5800,0.5670,0.5660,0.5720,0.4610,0.4610,-0,-0,29MAR2018:01:58:39,14.9,3/29/2018 01:54:18,8.3,46,16.6300,2520,3/29/2018 01:53:07,2430,3/29/2018 01:45:02,2447,12.8,26.32,26.32,26.32,26.32,3/29/2018 01:54:36,3/29/2018 01:54:36,3/29/2018 01:54:35,3/29/2018 01:54:35,25.98,25.98,3/29/2018 01:54:52,3/29/2018 01:54:51,23.79,23.8,23.8,23.79,3/29/2018 01:45:15,3/29/2018 01:45:15,3/29/2018 01:45:15,3/29/2018 01:45:14,24.07,24.07,3/29/2018 01:45:26,3/29/2018 01:45:25,25.26,25.26,25.26,25.26,25.25,25.25,0.529,0.528,0.529,0.529,0.431,0.43
3/29/2018 02:15:00,15min,Peter Sinks,UCC,270,25.7,26.5,23.8,26.67,26.58,27.05,27.07,3/29/2018 02:04:34,3/29/2018 02:04:34,3/29/2018 02:05:04,3/29/2018 02:05:03,26.47,26.42,3/29/2018 02:04:47,3/29/2018 02:04:47,23.00,23.00,23.25,23.23,3/29/2018 02:11:17,3/29/2018 02:11:17,3/29/2018 02:11:28,3/29/2018 02:11:28,23.85,23.80,3/29/2018 02:11:29,3/29/2018 02:11:29,25.73,25.66,25.84,25.85,25.80,25.75,0.6380,0.6260,0.6670,0.6710,0.5150,0.5150,-0,-0,29MAR2018:02:13:13,21.7,3/29/2018 02:03:59,8.7,44,19.1700,2520,3/29/2018 02:03:47,2430,3/29/2018 02:00:02,2451,12.8,26.64,26.65,26.64,26.64,3/29/2018 02:04:36,3/29/2018 02:04:35,3/29/2018 02:04:35,3/29/2018 02:04:35,26.33,26.33,3/29/2018 02:05:06,3/29/2018 02:05:05,23.4,23.41,23.4,23.39,3/29/2018 02:11:30,3/29/2018 02:11:29,3/29/2018 02:11:29,3/29/2018 02:11:29,24.16,24.16,3/29/2018 02:11:42,3/29/2018 02:11:41,25.77,25.77,25.77,25.77,25.78,25.78,0.605,0.604,0.605,0.605,0.48,0.48
3/29/2018 02:30:00,15min,Peter Sinks,UCC,270,24.4,26.0,22.0,26.19,26.06,26.31,26.33,3/29/2018 02:21:44,3/29/2018 02:21:44,3/29/2018 02:21:18,3/29/2018 02:21:18,26.09,26.04,3/29/2018 02:22:07,3/29/2018 02:22:07,20.80,20.75,21.54,21.48,3/29/2018 02:16:55,3/29/2018 02:16:55,3/29/2018 02:17:16,3/29/2018 02:17:16,21.68,21.63,3/29/2018 02:17:14,3/29/2018 02:17:14,24.39,24.31,24.49,24.50,24.47,24.42,1.0020,0.9750,0.8730,0.8840,0.8780,0.8780,-0,-0,29MAR2018:02:24:49,14.5,3/29/2018 02:29:29,8.7,22,13.8200,2520,3/29/2018 02:19:54,2430,3/29/2018 02:15:01,2442,12.7,26.09,26.08,26.08,26.09,3/29/2018 02:20:59,3/29/2018 02:20:59,3/29/2018 02:20:58,3/29/2018 02:20:58,25.99,25.99,3/29/2018 02:22:12,3/29/2018 02:22:12,21.89,21.89,21.89,21.88,3/29/2018 02:17:20,3/29/2018 02:17:20,3/29/2018 02:17:20,3/29/2018 02:17:20,22.04,22.03,3/29/2018 02:17:23,3/29/2018 02:17:23,24.43,24.43,24.43,24.43,24.45,24.45,0.888,0.887,0.887,0.888,0.845,0.845
3/29/2018 02:45:00,15min,Peter Sinks,UCC,270,23.8,25.3,21.4,25.65,25.60,25.53,25.54,3/29/2018 02:30:04,3/29/2018 02:30:04,3/29/2018 02:30:03,3/29/2018 02:30:03,25.50,25.45,3/29/2018 02:30:05,3/29/2018 02:30:05,19.28,19.15,20.68,20.61,3/29/2018 02:42:46,3/29/2018 02:42:46,3/29/2018 02:40:46,3/29/2018 02:40:46,21.76,21.72,3/29/2018 02:40:49,3/29/2018 02:40:49,23.76,23.69,23.83,23.85,23.87,23.82,1.0380,1.0130,0.9220,0.9230,0.8390,0.8390,-0,-0,29MAR2018:02:41:10,10.7,3/29/2018 02:30:08,5.9,38,19.7400,2460,3/29/2018 02:30:01,2430,3/29/2018 02:30:02,2441,12.8,25.37,25.38,25.37,25.37,3/29/2018 02:30:07,3/29/2018 02:30:07,3/29/2018 02:30:07,3/29/2018 02:30:06,25.29,25.29,3/29/2018 02:30:25,3/29/2018 02:30:24,20.98,20.98,20.98,20.98,3/29/2018 02:40:55,3/29/2018 02:40:55,3/29/2018 02:40:55,3/29/2018 02:40:55,21.85,21.85,3/29/2018 02:41:14,3/29/2018 02:41:13,23.8,23.8,23.8,23.79,23.86,23.86,0.912,0.91,0.911,0.912,0.794,0.793
3/29/2018 03:00:00,15min,Peter Sinks,UCC,270,23.6,25.8,20.4,26.15,26.00,26.14,26.18,3/29/2018 02:54:49,3/29/2018 02:54:49,3/29/2018 02:54:49,3/29/2018 02:54:49,25.71,25.66,3/29/2018 02:54:53,3/29/2018 02:54:53,19.16,19.21,20.47,20.41,3/29/2018 02:50:17,3/29/2018 02:50:17,3/29/2018 02:50:26,3/29/2018 02:50:26,20.11,20.06,3/29/2018 02:50:17,3/29/2018 02:50:17,23.63,23.54,23.73,23.75,23.70,23.65,1.3990,1.3540,1.2600,1.2750,1.2430,1.2430,-0,-0,29MAR2018:02:51:18,11.8,3/29/2018 02:54:38,7.8,30,14.9500,2460,3/29/2018 02:45:02,2430,3/29/2018 02:45:01,2438,12.7,25.99,25.99,25.99,26,3/29/2018 02:54:57,3/29/2018 02:54:57,3/29/2018 02:54:57,3/29/2018 02:54:57,25.53,25.53,3/29/2018 02:55:15,3/29/2018 02:55:14,20.16,20.17,20.17,20.16,3/29/2018 02:50:27,3/29/2018 02:50:27,3/29/2018 02:50:27,3/29/2018 02:50:26,20.58,20.58,3/29/2018 02:50:32,3/29/2018 02:50:31,23.66,23.66,23.66,23.66,23.68,23.68,1.271,1.27,1.271,1.272,1.196,1.196
3/29/2018 03:15:00,15min,Peter Sinks,UCC,270,24.3,25.7,23.1,25.96,25.84,25.78,25.83,3/29/2018 03:03:31,3/29/2018 03:03:31,3/29/2018 03:03:13,3/29/2018 03:03:13,25.95,25.90,3/29/2018 03:03:29,3/29/2018 03:03:29,22.11,22.09,22.66,22.62,3/29/2018 03:11:05,3/29/2018 03:11:05,3/29/2018 03:08:31,3/29/2018 03:08:31,22.89,22.84,3/29/2018 03:08:29,3/29/2018 03:08:29,24.26,24.18,24.28,24.31,24.34,24.29,0.7580,0.7310,0.7070,0.7210,0.6320,0.6320,-0,-0,29MAR2018:03:00:01,16.4,3/29/2018 03:09:20,9.0,24,10.5300,2520,3/29/2018 03:09:16,2430,3/29/2018 03:00:01,2438,12.7,25.75,25.75,25.75,25.75,3/29/2018 03:03:35,3/29/2018 03:03:34,3/29/2018 03:03:34,3/29/2018 03:03:34,25.74,25.74,3/29/2018 03:03:47,3/29/2018 03:03:47,22.85,22.85,22.85,22.84,3/29/2018 03:08:32,3/29/2018 03:08:32,3/29/2018 03:08:32,3/29/2018 03:08:32,23.26,23.26,3/29/2018 03:06:50,3/29/2018 03:06:49,24.27,24.27,24.27,24.27,24.32,24.32,0.678,0.677,0.678,0.678,0.586,0.586
3/29/2018 03:30:00,15min,Peter Sinks,UCC,270,24.4,25.7,22.9,25.93,25.82,26.12,26.14,3/29/2018 03:25:43,3/29/2018 03:25:42,3/29/2018 03:25:42,3/29/2018 03:25:41,25.58,25.53,3/29/2018 03:25:43,3/29/2018 03:25:43,22.16,22.13,22.48,22.41,3/29/2018 03:16:21,3/29/2018 03:16:21,3/29/2018 03:16:21,3/29/2018 03:16:21,22.89,22.84,3/29/2018 03:16:21,3/29/2018 03:16:21,24.42,24.34,24.51,24.52,24.48,24.43,0.6480,0.6340,0.6590,0.6650,0.5500,0.5500,-0,-0,29MAR2018:03:15:01,16.7,3/29/2018 03:28:54,9.1,36,13.2200,2520,3/29/2018 03:25:34,2400,3/29/2018 03:15:20,2440,12.8,25.86,25.86,25.86,25.86,3/29/2018 03:25:50,3/29/2018 03:25:50,3/29/2018 03:25:50,3/29/2018 03:25:50,25.5,25.5,3/29/2018 03:26:09,3/29/2018 03:26:08,22.6,22.6,22.6,22.59,3/29/2018 03:16:29,3/29/2018 03:16:29,3/29/2018 03:16:29,3/29/2018 03:16:29,23.15,23.15,3/29/2018 03:16:35,3/29/2018 03:16:35,24.43,24.43,24.43,24.43,24.43,24.43,0.61,0.61,0.61,0.61,0.52,0.52
3/29/2018 03:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.3,25.71,25.63,26.02,26.04,3/29/2018 03:35:08,3/29/2018 03:35:08,3/29/2018 03:39:18,3/29/2018 03:39:18,25.51,25.46,3/29/2018 03:33:28,3/29/2018 03:33:28,23.82,23.77,23.87,23.87,3/29/2018 03:36:02,3/29/2018 03:36:02,3/29/2018 03:36:02,3/29/2018 03:36:02,24.16,24.11,3/29/2018 03:36:02,3/29/2018 03:36:02,24.95,24.89,25.13,25.15,25.02,24.97,0.3130,0.3040,0.3570,0.3600,0.2480,0.2480,-0,-0,29MAR2018:03:30:02,18.4,3/29/2018 03:36:53,12.2,36,13.0700,2520,3/29/2018 03:30:04,2400,3/29/2018 03:42:08,2460,12.8,25.64,25.64,25.64,25.64,3/29/2018 03:39:25,3/29/2018 03:39:25,3/29/2018 03:39:25,3/29/2018 03:39:24,25.41,25.41,3/29/2018 03:39:52,3/29/2018 03:39:51,24.08,24.08,24.08,24.08,3/29/2018 03:36:05,3/29/2018 03:36:05,3/29/2018 03:36:05,3/29/2018 03:36:05,24.45,24.45,3/29/2018 03:36:20,3/29/2018 03:36:20,25.04,25.04,25.04,25.04,25,25,0.287,0.287,0.287,0.287,0.214,0.215
3/29/2018 04:00:00,15min,Peter Sinks,UCC,270,24.9,25.5,23.6,25.67,25.57,25.85,25.88,3/29/2018 03:46:01,3/29/2018 03:46:01,3/29/2018 03:45:56,3/29/2018 03:45:56,25.51,25.46,3/29/2018 03:46:09,3/29/2018 03:46:09,22.96,22.92,23.35,23.33,3/29/2018 03:53:44,3/29/2018 03:53:43,3/29/2018 03:53:45,3/29/2018 03:53:45,23.56,23.51,3/29/2018 03:53:44,3/29/2018 03:53:44,24.89,24.82,25.05,25.07,24.93,24.88,0.4230,0.4120,0.4140,0.4190,0.3560,0.3560,-0,-0,29MAR2018:03:59:33,20.6,3/29/2018 03:59:37,10.9,37,18.1200,2520,3/29/2018 03:45:51,2400,3/29/2018 03:48:31,2451,12.8,25.67,25.67,25.67,25.67,3/29/2018 03:46:08,3/29/2018 03:46:08,3/29/2018 03:46:07,3/29/2018 03:46:07,25.41,25.41,3/29/2018 03:46:37,3/29/2018 03:46:37,23.47,23.48,23.47,23.47,3/29/2018 03:53:48,3/29/2018 03:53:48,3/29/2018 03:53:47,3/29/2018 03:53:47,23.79,23.79,3/29/2018 03:53:58,3/29/2018 03:53:57,24.95,24.95,24.95,24.95,24.9,24.9,0.371,0.371,0.371,0.371,0.33,0.33
3/29/2018 04:15:00,15min,Peter Sinks,UCC,270,24.7,25.6,23.5,25.69,25.58,25.79,25.81,3/29/2018 04:09:30,3/29/2018 04:09:30,3/29/2018 04:09:13,3/29/2018 04:09:13,25.65,25.60,3/29/2018 04:09:41,3/29/2018 04:09:41,22.79,22.76,23.20,23.17,3/29/2018 04:03:36,3/29/2018 04:03:36,3/29/2018 04:04:23,3/29/2018 04:03:36,23.41,23.36,3/29/2018 04:04:27,3/29/2018 04:04:27,24.67,24.60,24.74,24.76,24.74,24.69,0.6000,0.5820,0.5700,0.5760,0.5200,0.5200,-0,-0,29MAR2018:04:09:13,19.5,3/29/2018 04:14:51,9.8,25,16.3300,2520,3/29/2018 04:04:53,2400,3/29/2018 04:00:50,2444,12.8,25.6,25.6,25.6,25.6,3/29/2018 04:09:34,3/29/2018 04:09:34,3/29/2018 04:09:34,3/29/2018 04:09:34,25.5,25.5,3/29/2018 04:10:16,3/29/2018 04:10:15,23.28,23.28,23.28,23.27,3/29/2018 04:04:29,3/29/2018 04:04:29,3/29/2018 04:04:29,3/29/2018 04:04:29,23.67,23.67,3/29/2018 04:04:42,3/29/2018 04:04:41,24.7,24.7,24.7,24.7,24.72,24.72,0.549,0.549,0.549,0.549,0.491,0.491
3/29/2018 04:30:00,15min,Peter Sinks,UCC,270,24.8,25.6,24.1,25.63,25.54,25.90,25.92,3/29/2018 04:16:50,3/29/2018 04:16:49,3/29/2018 04:16:20,3/29/2018 04:16:20,25.66,25.61,3/29/2018 04:17:05,3/29/2018 04:17:05,23.70,23.68,23.88,23.87,3/29/2018 04:25:16,3/29/2018 04:25:16,3/29/2018 04:25:16,3/29/2018 04:25:16,24.11,24.06,3/29/2018 04:25:12,3/29/2018 04:25:12,24.84,24.78,24.97,24.99,24.91,24.86,0.4130,0.4020,0.4450,0.4480,0.3390,0.3390,-0,-0,29MAR2018:04:15:01,20.8,3/29/2018 04:15:35,11.3,27,16.6200,2520,3/29/2018 04:15:02,2400,3/29/2018 04:18:19,2451,12.8,25.65,25.65,25.65,25.65,3/29/2018 04:16:52,3/29/2018 04:16:51,3/29/2018 04:16:51,3/29/2018 04:16:51,25.57,25.57,3/29/2018 04:17:19,3/29/2018 04:17:19,23.96,23.96,23.95,23.95,3/29/2018 04:25:18,3/29/2018 04:25:17,3/29/2018 04:25:17,3/29/2018 04:25:17,24.19,24.19,3/29/2018 04:25:25,3/29/2018 04:25:25,24.89,24.89,24.89,24.89,24.87,24.87,0.389,0.389,0.389,0.389,0.314,0.314
3/29/2018 04:45:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.9,25.64,25.59,25.57,25.57,3/29/2018 04:33:32,3/29/2018 04:33:33,3/29/2018 04:33:25,3/29/2018 04:44:28,25.52,25.48,3/29/2018 04:30:03,3/29/2018 04:30:03,23.16,23.11,23.49,23.47,3/29/2018 04:31:51,3/29/2018 04:31:51,3/29/2018 04:31:51,3/29/2018 04:31:51,23.95,23.91,3/29/2018 04:31:51,3/29/2018 04:31:51,24.71,24.64,24.77,24.79,24.80,24.75,0.4740,0.4610,0.4570,0.4620,0.3700,0.3700,-0,-0,29MAR2018:04:30:01,17.3,3/29/2018 04:42:09,8.7,35,21.1300,2520,3/29/2018 04:32:48,2400,3/29/2018 04:36:08,2439,12.8,25.51,25.51,25.51,25.51,3/29/2018 04:33:38,3/29/2018 04:33:37,3/29/2018 04:33:37,3/29/2018 04:33:37,25.37,25.37,3/29/2018 04:33:54,3/29/2018 04:33:54,23.62,23.63,23.62,23.62,3/29/2018 04:31:59,3/29/2018 04:31:58,3/29/2018 04:31:58,3/29/2018 04:31:58,24.15,24.15,3/29/2018 04:32:11,3/29/2018 04:32:11,24.73,24.73,24.73,24.73,24.77,24.77,0.422,0.421,0.421,0.421,0.332,0.333
3/29/2018 05:00:00,15min,Peter Sinks,UCC,270,24.7,25.4,23.7,25.73,25.62,25.76,25.78,3/29/2018 04:52:06,3/29/2018 04:52:03,3/29/2018 04:51:52,3/29/2018 04:51:51,25.58,25.53,3/29/2018 04:53:17,3/29/2018 04:53:17,23.14,23.12,23.48,23.48,3/29/2018 04:48:40,3/29/2018 04:48:40,3/29/2018 04:48:40,3/29/2018 04:48:40,23.56,23.51,3/29/2018 04:48:40,3/29/2018 04:48:40,24.70,24.63,24.77,24.78,24.77,24.72,0.4520,0.4380,0.4360,0.4420,0.3720,0.3720,-0,-0,29MAR2018:04:55:37,18.2,3/29/2018 04:47:46,9.5,30,17.0900,2520,3/29/2018 04:47:55,2400,3/29/2018 04:45:11,2441,12.8,25.54,25.54,25.54,25.54,3/29/2018 04:53:13,3/29/2018 04:53:13,3/29/2018 04:53:13,3/29/2018 04:53:13,25.35,25.35,3/29/2018 04:53:29,3/29/2018 04:53:28,23.49,23.49,23.49,23.49,3/29/2018 04:48:45,3/29/2018 04:48:45,3/29/2018 04:48:45,3/29/2018 04:48:44,23.84,23.84,3/29/2018 04:48:57,3/29/2018 04:48:56,24.73,24.73,24.73,24.73,24.76,24.76,0.402,0.402,0.402,0.402,0.347,0.347
3/29/2018 05:15:00,15min,Peter Sinks,UCC,270,24.5,25.3,23.5,25.36,25.30,25.44,25.46,3/29/2018 05:08:48,3/29/2018 05:08:48,3/29/2018 05:06:52,3/29/2018 05:06:52,25.44,25.39,3/29/2018 05:08:55,3/29/2018 05:08:55,22.79,22.76,23.21,23.19,3/29/2018 05:10:39,3/29/2018 05:10:39,3/29/2018 05:10:46,3/29/2018 05:10:46,23.35,23.30,3/29/2018 05:10:46,3/29/2018 05:10:46,24.45,24.38,24.49,24.51,24.53,24.48,0.4730,0.4620,0.4450,0.4490,0.3770,0.3760,-0,-0,29MAR2018:05:00:01,16.7,3/29/2018 05:05:56,9.9,21,18.2900,2520,3/29/2018 05:04:45,2400,3/29/2018 05:00:19,2440,12.8,25.28,25.29,25.29,25.28,3/29/2018 05:07:04,3/29/2018 05:07:03,3/29/2018 05:07:03,3/29/2018 05:07:03,25.23,25.23,3/29/2018 05:09:04,3/29/2018 05:09:03,23.26,23.26,23.26,23.26,3/29/2018 05:10:49,3/29/2018 05:10:49,3/29/2018 05:10:49,3/29/2018 05:10:48,23.72,23.72,3/29/2018 05:10:59,3/29/2018 05:10:58,24.45,24.45,24.45,24.45,24.51,24.51,0.411,0.411,0.411,0.411,0.343,0.343
3/29/2018 05:30:00,15min,Peter Sinks,UCC,270,24.6,25.2,24.0,25.35,25.27,25.36,25.38,3/29/2018 05:23:13,3/29/2018 05:23:13,3/29/2018 05:26:50,3/29/2018 05:26:48,25.44,25.39,3/29/2018 05:24:07,3/29/2018 05:24:07,23.41,23.35,23.66,23.63,3/29/2018 05:15:05,3/29/2018 05:15:05,3/29/2018 05:15:06,3/29/2018 05:15:06,23.94,23.89,3/29/2018 05:15:06,3/29/2018 05:15:06,24.60,24.53,24.62,24.64,24.68,24.63,0.4190,0.4060,0.3640,0.3700,0.2900,0.2900,-0,-0,29MAR2018:05:15:01,19.7,3/29/2018 05:20:24,9.5,20,19.1900,2520,3/29/2018 05:20:22,2400,3/29/2018 05:16:30,2436,12.8,25.29,25.29,25.29,25.29,3/29/2018 05:26:55,3/29/2018 05:26:55,3/29/2018 05:26:55,3/29/2018 05:26:55,25.16,25.16,3/29/2018 05:24:12,3/29/2018 05:24:11,23.85,23.86,23.85,23.84,3/29/2018 05:28:44,3/29/2018 05:28:44,3/29/2018 05:28:43,3/29/2018 05:28:43,24.15,24.15,3/29/2018 05:29:29,3/29/2018 05:29:28,24.6,24.6,24.6,24.6,24.66,24.66,0.335,0.334,0.335,0.335,0.245,0.245
3/29/2018 05:45:00,15min,Peter Sinks,UCC,270,24.6,25.1,23.5,25.30,25.20,25.35,25.31,3/29/2018 05:34:40,3/29/2018 05:34:40,3/29/2018 05:36:56,3/29/2018 05:36:56,25.22,25.17,3/29/2018 05:32:41,3/29/2018 05:32:41,22.92,22.90,23.23,23.18,3/29/2018 05:40:36,3/29/2018 05:40:36,3/29/2018 05:40:36,3/29/2018 05:40:36,23.56,23.51,3/29/2018 05:40:36,3/29/2018 05:40:36,24.64,24.58,24.71,24.73,24.71,24.66,0.4380,0.4250,0.4130,0.4200,0.3530,0.3520,-0,0,29MAR2018:05:44:57,20.2,3/29/2018 05:44:31,10.5,23,19.2300,2520,3/29/2018 05:31:29,2400,3/29/2018 05:30:06,2443,12.8,25.15,25.15,25.15,25.15,3/29/2018 05:37:09,3/29/2018 05:37:09,3/29/2018 05:37:09,3/29/2018 05:37:09,25.1,25.11,3/29/2018 05:33:17,3/29/2018 05:33:16,23.35,23.35,23.35,23.35,3/29/2018 05:40:46,3/29/2018 05:40:45,3/29/2018 05:40:45,3/29/2018 05:40:45,23.7,23.7,3/29/2018 05:40:56,3/29/2018 05:40:55,24.66,24.66,24.66,24.66,24.68,24.68,0.39,0.39,0.39,0.39,0.321,0.321
3/29/2018 06:00:00,15min,Peter Sinks,UCC,270,24.7,25.2,24.1,25.32,25.22,25.36,25.38,3/29/2018 05:55:41,3/29/2018 05:55:41,3/29/2018 05:55:34,3/29/2018 05:55:34,25.34,25.29,3/29/2018 05:50:02,3/29/2018 05:50:02,23.85,23.77,23.90,23.91,3/29/2018 05:51:38,3/29/2018 05:53:46,3/29/2018 05:51:38,3/29/2018 05:51:38,24.14,24.10,3/29/2018 05:59:16,3/29/2018 05:59:16,24.69,24.62,24.73,24.75,24.75,24.70,0.3120,0.3030,0.3170,0.3210,0.2450,0.2450,0,1,29MAR2018:06:00:00,17.8,3/29/2018 05:55:08,9.6,44,14.4500,2520,3/29/2018 05:48:14,2400,3/29/2018 05:45:42,2435,12.8,25.27,25.27,25.27,25.27,3/29/2018 05:55:47,3/29/2018 05:55:47,3/29/2018 05:55:47,3/29/2018 05:55:47,25.13,25.13,3/29/2018 05:50:16,3/29/2018 05:50:15,24.06,24.06,24.06,24.06,3/29/2018 05:59:18,3/29/2018 05:59:18,3/29/2018 05:59:17,3/29/2018 05:59:17,24.22,24.22,3/29/2018 05:59:30,3/29/2018 05:59:29,24.7,24.7,24.7,24.7,24.73,24.73,0.279,0.278,0.279,0.279,0.219,0.219
3/29/2018 06:15:00,15min,Peter Sinks,UCC,270,24.4,25.1,23.2,25.22,25.15,25.61,25.62,3/29/2018 06:01:50,3/29/2018 06:01:50,3/29/2018 06:01:13,3/29/2018 06:01:13,25.12,25.07,3/29/2018 06:01:49,3/29/2018 06:01:49,22.65,22.64,23.00,23.01,3/29/2018 06:05:09,3/29/2018 06:05:09,3/29/2018 06:05:12,3/29/2018 06:05:12,23.10,23.05,3/29/2018 06:05:15,3/29/2018 06:05:15,24.39,24.32,24.48,24.49,24.43,24.38,0.4850,0.4720,0.5310,0.5350,0.3930,0.3930,3,8,29MAR2018:06:15:00,21.5,3/29/2018 06:05:40,10.4,32,17.7800,2520,3/29/2018 06:00:33,2400,3/29/2018 06:00:09,2440,12.8,25.23,25.24,25.23,25.23,3/29/2018 06:01:23,3/29/2018 06:01:23,3/29/2018 06:01:23,3/29/2018 06:01:22,25,25.01,3/29/2018 06:02:01,3/29/2018 06:02:00,22.99,22.99,22.99,22.99,3/29/2018 06:05:17,3/29/2018 06:05:17,3/29/2018 06:05:16,3/29/2018 06:05:16,23.34,23.34,3/29/2018 06:05:32,3/29/2018 06:05:31,24.42,24.42,24.42,24.42,24.4,24.4,0.471,0.472,0.472,0.472,0.358,0.359
3/29/2018 06:30:00,15min,Peter Sinks,UCC,270,24.7,25.5,23.6,25.62,25.61,25.58,25.57,3/29/2018 06:20:48,3/29/2018 06:20:48,3/29/2018 06:20:51,3/29/2018 06:20:51,25.64,25.59,3/29/2018 06:20:51,3/29/2018 06:20:51,23.04,22.95,23.33,23.32,3/29/2018 06:17:27,3/29/2018 06:17:27,3/29/2018 06:17:31,3/29/2018 06:17:27,23.47,23.42,3/29/2018 06:17:30,3/29/2018 06:17:30,24.72,24.67,24.73,24.75,24.80,24.75,0.4840,0.4850,0.4510,0.4520,0.4310,0.4310,18,29,29MAR2018:06:30:00,25.4,3/29/2018 06:25:17,12.0,27,19.6600,4800,3/29/2018 06:17:07,2400,3/29/2018 06:15:12,4432,12.7,25.55,25.55,25.55,25.55,3/29/2018 06:21:02,3/29/2018 06:21:01,3/29/2018 06:21:01,3/29/2018 06:21:01,25.46,25.46,3/29/2018 06:21:19,3/29/2018 06:21:18,23.47,23.47,23.47,23.47,3/29/2018 06:17:34,3/29/2018 06:17:34,3/29/2018 06:17:34,3/29/2018 06:17:33,23.64,23.64,3/29/2018 06:17:42,3/29/2018 06:17:41,24.72,24.72,24.72,24.72,24.77,24.77,0.437,0.437,0.437,0.437,0.4,0.4
3/29/2018 06:45:00,15min,Peter Sinks,UCC,270,25.0,25.5,24.4,25.65,25.63,25.53,25.56,3/29/2018 06:34:56,3/29/2018 06:34:56,3/29/2018 06:34:57,3/29/2018 06:34:56,25.65,25.60,3/29/2018 06:34:59,3/29/2018 06:34:59,24.11,24.04,24.29,24.29,3/29/2018 06:44:13,3/29/2018 06:44:13,3/29/2018 06:38:05,3/29/2018 06:38:05,24.32,24.27,3/29/2018 06:44:07,3/29/2018 06:44:07,24.94,24.89,24.97,24.99,25.04,24.99,0.2980,0.3010,0.2430,0.2480,0.2280,0.2280,43,56,29MAR2018:06:45:00,19.3,3/29/2018 06:44:35,9.8,36,13.9900,4830,3/29/2018 06:41:34,4740,3/29/2018 06:30:01,4781,12.7,25.54,25.54,25.54,25.54,3/29/2018 06:35:05,3/29/2018 06:35:04,3/29/2018 06:35:04,3/29/2018 06:35:04,25.45,25.45,3/29/2018 06:35:18,3/29/2018 06:35:18,24.39,24.39,24.39,24.39,3/29/2018 06:44:15,3/29/2018 06:44:14,3/29/2018 06:44:14,3/29/2018 06:44:14,24.5,24.49,3/29/2018 06:44:22,3/29/2018 06:44:22,24.95,24.95,24.95,24.95,25.02,25.02,0.228,0.227,0.228,0.228,0.192,0.192
3/29/2018 07:00:00,15min,Peter Sinks,UCC,270,25.2,25.6,24.6,25.56,25.52,25.63,25.62,3/29/2018 06:53:34,3/29/2018 06:58:21,3/29/2018 06:58:21,3/29/2018 06:58:20,25.74,25.69,3/29/2018 06:57:58,3/29/2018 06:57:58,24.14,24.04,24.30,24.30,3/29/2018 06:47:45,3/29/2018 06:47:45,3/29/2018 06:49:00,3/29/2018 06:49:00,24.55,24.50,3/29/2018 06:47:44,3/29/2018 06:47:44,25.11,25.07,25.19,25.20,25.24,25.19,0.3070,0.3100,0.2760,0.2780,0.2750,0.2750,78,117,29MAR2018:06:58:11,20.6,3/29/2018 06:50:41,9.8,30,19.8100,4890,3/29/2018 06:57:33,4740,3/29/2018 06:45:07,4820,12.8,25.54,25.54,25.54,25.54,3/29/2018 06:58:25,3/29/2018 06:58:25,3/29/2018 06:58:24,3/29/2018 06:58:24,25.65,25.65,3/29/2018 06:58:25,3/29/2018 06:58:24,24.48,24.48,24.48,24.47,3/29/2018 06:49:02,3/29/2018 06:49:02,3/29/2018 06:49:02,3/29/2018 06:49:02,24.65,24.65,3/29/2018 06:48:02,3/29/2018 06:48:02,25.14,25.14,25.14,25.14,25.21,25.21,0.263,0.262,0.263,0.263,0.253,0.253
3/29/2018 07:15:00,15min,Peter Sinks,UCC,270,25.3,25.7,25.2,25.69,25.67,25.75,25.77,3/29/2018 07:12:58,3/29/2018 07:12:58,3/29/2018 07:13:00,3/29/2018 07:13:00,25.89,25.84,3/29/2018 07:12:59,3/29/2018 07:12:59,24.49,24.43,25.07,25.07,3/29/2018 07:08:41,3/29/2018 07:08:40,3/29/2018 07:10:47,3/29/2018 07:10:46,24.93,24.88,3/29/2018 07:08:41,3/29/2018 07:08:41,25.30,25.26,25.48,25.48,25.44,25.39,0.1890,0.1940,0.1280,0.1330,0.1360,0.1360,97,116,29MAR2018:07:15:00,19.3,3/29/2018 07:06:15,8.5,23,21.5200,4950,3/29/2018 07:09:52,4830,3/29/2018 07:00:10,4892,13.0,25.65,25.65,25.65,25.65,3/29/2018 07:13:04,3/29/2018 07:13:04,3/29/2018 07:13:04,3/29/2018 07:13:04,25.68,25.68,3/29/2018 07:13:09,3/29/2018 07:13:09,25.06,25.06,25.06,25.06,3/29/2018 07:11:36,3/29/2018 07:11:36,3/29/2018 07:11:36,3/29/2018 07:11:36,25.25,25.25,3/29/2018 07:11:54,3/29/2018 07:11:54,25.38,25.38,25.38,25.38,25.41,25.41,0.118,0.118,0.118,0.119,0.103,0.103
3/29/2018 07:30:00,15min,Peter Sinks,UCC,270,25.4,25.8,25.1,25.71,25.68,26.09,26.10,3/29/2018 07:23:53,3/29/2018 07:23:16,3/29/2018 07:19:33,3/29/2018 07:19:32,25.89,25.84,3/29/2018 07:23:22,3/29/2018 07:23:22,24.63,24.57,25.19,25.16,3/29/2018 07:26:09,3/29/2018 07:26:09,3/29/2018 07:17:09,3/29/2018 07:17:09,24.92,24.87,3/29/2018 07:26:09,3/29/2018 07:26:09,25.38,25.35,25.64,25.63,25.53,25.48,0.1910,0.1950,0.1710,0.1730,0.1720,0.1720,142,181,29MAR2018:07:17:40,18.0,3/29/2018 07:16:45,8.2,33,38.6400,5040,3/29/2018 07:19:30,4890,3/29/2018 07:16:40,4955,13.2,25.82,25.82,25.82,25.82,3/29/2018 07:24:06,3/29/2018 07:24:05,3/29/2018 07:24:05,3/29/2018 07:24:05,25.75,25.75,3/29/2018 07:24:23,3/29/2018 07:24:22,25.13,25.13,25.13,25.12,3/29/2018 07:26:14,3/29/2018 07:26:13,3/29/2018 07:26:13,3/29/2018 07:26:13,25.16,25.16,3/29/2018 07:26:23,3/29/2018 07:26:23,25.5,25.5,25.5,25.5,25.5,25.5,0.146,0.145,0.146,0.146,0.152,0.152
3/29/2018 07:45:00,15min,Peter Sinks,UCC,270,25.3,25.8,25.1,25.69,25.67,26.33,26.28,3/29/2018 07:35:27,3/29/2018 07:35:27,3/29/2018 07:43:37,3/29/2018 07:43:35,25.88,25.83,3/29/2018 07:35:36,3/29/2018 07:35:36,24.54,24.51,25.26,25.27,3/29/2018 07:44:34,3/29/2018 07:44:34,3/29/2018 07:42:11,3/29/2018 07:33:25,24.91,24.86,3/29/2018 07:32:47,3/29/2018 07:32:47,25.24,25.21,25.75,25.74,25.40,25.35,0.1880,0.1900,0.2080,0.2110,0.1400,0.1400,194,299,29MAR2018:07:43:59,15.8,3/29/2018 07:32:46,6.8,17,24.8000,5130,3/29/2018 07:44:13,4950,3/29/2018 07:31:01,5042,13.4,25.82,25.82,25.82,25.83,3/29/2018 07:35:39,3/29/2018 07:35:39,3/29/2018 07:35:38,3/29/2018 07:35:38,25.71,25.71,3/29/2018 07:35:48,3/29/2018 07:35:39,25.14,25.15,25.14,25.14,3/29/2018 07:32:55,3/29/2018 07:32:55,3/29/2018 07:32:55,3/29/2018 07:32:54,25.13,25.13,3/29/2018 07:33:07,3/29/2018 07:33:06,25.49,25.49,25.49,25.49,25.38,25.38,0.142,0.141,0.142,0.142,0.104,0.104
3/29/2018 08:00:00,15min,Peter Sinks,UCC,270,25.6,26.2,25.3,25.96,25.99,27.29,27.27,3/29/2018 07:58:56,3/29/2018 07:59:08,3/29/2018 07:58:21,3/29/2018 07:58:22,26.12,26.07,3/29/2018 07:59:08,3/29/2018 07:59:08,24.89,24.84,25.52,25.48,3/29/2018 07:47:02,3/29/2018 07:47:02,3/29/2018 07:47:29,3/29/2018 07:47:29,25.22,25.17,3/29/2018 07:47:12,3/29/2018 07:47:12,25.51,25.49,26.08,26.07,25.72,25.67,0.1810,0.1860,0.3110,0.3170,0.1800,0.1800,264,397,29MAR2018:07:57:38,18.0,3/29/2018 07:51:58,6.0,27,31.3700,5310,3/29/2018 07:59:08,5100,3/29/2018 07:45:01,5180,13.7,26.36,26.36,26.36,26.37,3/29/2018 07:58:26,3/29/2018 07:58:25,3/29/2018 07:58:25,3/29/2018 07:58:25,25.96,25.96,3/29/2018 07:59:15,3/29/2018 07:59:14,25.42,25.42,25.42,25.42,3/29/2018 07:47:23,3/29/2018 07:47:23,3/29/2018 07:47:23,3/29/2018 07:47:23,25.23,25.23,3/29/2018 07:45:01,3/29/2018 07:45:01,25.79,25.79,25.79,25.79,25.68,25.68,0.17,0.169,0.169,0.17,0.167,0.166
3/29/2018 08:15:00,15min,Peter Sinks,UCC,270,25.7,26.3,25.6,26.16,26.17,27.46,27.44,3/29/2018 08:10:39,3/29/2018 08:10:39,3/29/2018 08:03:07,3/29/2018 08:03:08,26.35,26.30,3/29/2018 08:10:44,3/29/2018 08:10:44,24.65,24.62,25.86,25.80,3/29/2018 08:04:00,3/29/2018 08:04:00,3/29/2018 08:00:01,3/29/2018 08:00:01,25.22,25.17,3/29/2018 08:04:02,3/29/2018 08:04:02,25.62,25.61,26.58,26.57,25.88,25.83,0.2000,0.2040,0.3570,0.3390,0.1550,0.1550,347,447,29MAR2018:08:15:00,17.5,3/29/2018 08:08:24,6.8,2,39.0100,5460,3/29/2018 08:09:47,5220,3/29/2018 08:00:22,5352,14.2,26.46,26.46,26.46,26.47,3/29/2018 08:03:12,3/29/2018 08:03:12,3/29/2018 08:03:11,3/29/2018 08:11:00,26.17,26.17,3/29/2018 08:10:59,3/29/2018 08:10:59,25.63,25.63,25.63,25.63,3/29/2018 08:00:13,3/29/2018 08:00:12,3/29/2018 08:00:12,3/29/2018 08:00:12,25.53,25.53,3/29/2018 08:04:17,3/29/2018 08:04:16,26.09,26.09,26.09,26.09,25.85,25.85,0.184,0.184,0.184,0.185,0.121,0.121
3/29/2018 08:30:00,15min,Peter Sinks,UCC,270,26.0,27.1,26.0,26.85,26.89,28.91,28.86,3/29/2018 08:27:07,3/29/2018 08:26:55,3/29/2018 08:27:15,3/29/2018 08:27:14,26.86,26.81,3/29/2018 08:27:07,3/29/2018 08:27:07,25.41,25.40,26.51,26.52,3/29/2018 08:15:06,3/29/2018 08:18:28,3/29/2018 08:20:15,3/29/2018 08:28:13,25.68,25.63,3/29/2018 08:15:04,3/29/2018 08:15:04,25.87,25.87,27.15,27.15,26.13,26.09,0.2070,0.2110,0.4230,0.3890,0.1850,0.1850,412,507,29MAR2018:08:29:44,13.6,3/29/2018 08:15:51,4.3,324,60.9900,5460,3/29/2018 08:16:38,5340,3/29/2018 08:15:51,5426,14.7,27.56,27.56,27.56,27.57,3/29/2018 08:27:18,3/29/2018 08:27:18,3/29/2018 08:27:18,3/29/2018 08:27:17,26.64,26.64,3/29/2018 08:27:21,3/29/2018 08:27:21,26.15,26.14,26.15,26.15,3/29/2018 08:15:01,3/29/2018 08:15:01,3/29/2018 08:15:01,3/29/2018 08:15:07,25.9,25.9,3/29/2018 08:15:13,3/29/2018 08:15:12,26.5,26.5,26.5,26.5,26.11,26.11,0.242,0.241,0.242,0.243,0.166,0.166
3/29/2018 08:45:00,15min,Peter Sinks,UCC,270,26.2,27.6,26.1,27.22,27.30,30.87,30.85,3/29/2018 08:31:08,3/29/2018 08:31:08,3/29/2018 08:32:57,3/29/2018 08:32:57,26.93,26.88,3/29/2018 08:31:09,3/29/2018 08:31:09,25.47,25.50,26.72,26.64,3/29/2018 08:35:40,3/29/2018 08:35:40,3/29/2018 08:40:21,3/29/2018 08:41:52,25.81,25.76,3/29/2018 08:35:38,3/29/2018 08:35:38,26.04,26.09,27.94,27.89,26.39,26.34,0.2190,0.2280,0.8040,0.8180,0.2120,0.2120,511,589,29MAR2018:08:44:43,9.2,3/29/2018 08:40:12,3.1,281,93.9000,5490,3/29/2018 08:32:38,5400,3/29/2018 08:30:09,5427,14.7,28.46,28.46,28.46,28.47,3/29/2018 08:33:04,3/29/2018 08:33:04,3/29/2018 08:33:03,3/29/2018 08:33:03,26.8,26.8,3/29/2018 08:44:53,3/29/2018 08:44:53,26.32,26.31,26.32,26.32,3/29/2018 08:35:44,3/29/2018 08:35:43,3/29/2018 08:35:43,3/29/2018 08:35:43,25.93,25.93,3/29/2018 08:35:56,3/29/2018 08:35:55,26.99,26.99,26.99,26.99,26.36,26.36,0.422,0.422,0.422,0.423,0.178,0.179
3/29/2018 09:00:00,15min,Peter Sinks,UCC,270,26.8,28.0,26.7,27.93,28.16,30.16,30.12,3/29/2018 08:58:35,3/29/2018 08:58:35,3/29/2018 08:56:10,3/29/2018 08:56:09,27.74,27.69,3/29/2018 08:57:16,3/29/2018 08:57:16,26.09,26.11,27.07,27.13,3/29/2018 08:50:06,3/29/2018 08:59:29,3/29/2018 08:50:05,3/29/2018 08:48:39,26.39,26.34,3/29/2018 08:59:30,3/29/2018 08:59:30,26.61,26.64,28.49,28.41,26.92,26.87,0.3040,0.3190,0.7650,0.7590,0.2620,0.2620,547,594,29MAR2018:08:45:10,13.4,3/29/2018 08:46:44,3.5,35,62.8900,5460,3/29/2018 08:45:17,5370,3/29/2018 08:46:40,5426,14.7,28.49,28.49,28.49,28.49,3/29/2018 08:58:41,3/29/2018 08:58:40,3/29/2018 08:58:40,3/29/2018 08:58:40,27.46,27.46,3/29/2018 08:52:24,3/29/2018 08:52:23,26.83,26.83,26.83,26.83,3/29/2018 08:48:47,3/29/2018 08:48:47,3/29/2018 08:48:47,3/29/2018 08:48:46,26.53,26.53,3/29/2018 08:50:56,3/29/2018 08:50:55,27.53,27.53,27.53,27.54,26.89,26.89,0.379,0.378,0.378,0.379,0.236,0.236
3/29/2018 09:15:00,15min,Peter Sinks,UCC,270,26.6,27.7,26.3,27.29,27.36,29.26,29.20,3/29/2018 09:01:53,3/29/2018 09:01:52,3/29/2018 09:06:25,3/29/2018 09:06:25,27.59,27.54,3/29/2018 09:01:50,3/29/2018 09:01:50,25.87,25.89,26.66,26.61,3/29/2018 09:08:06,3/29/2018 09:08:07,3/29/2018 09:09:40,3/29/2018 09:09:39,26.25,26.20,3/29/2018 09:09:58,3/29/2018 09:09:58,26.40,26.41,27.94,27.89,26.74,26.69,0.2900,0.2980,0.5510,0.5640,0.2650,0.2650,647,708,29MAR2018:09:05:13,16.0,3/29/2018 09:07:08,7.5,15,28.8900,5460,3/29/2018 09:00:31,5340,3/29/2018 09:03:37,5413,14.7,28.01,28.01,28.01,28.01,3/29/2018 09:06:33,3/29/2018 09:06:33,3/29/2018 09:06:32,3/29/2018 09:06:32,27.4,27.41,3/29/2018 09:02:03,3/29/2018 09:02:03,26.35,26.35,26.35,26.35,3/29/2018 09:09:49,3/29/2018 09:09:49,3/29/2018 09:09:49,3/29/2018 09:09:49,26.31,26.31,3/29/2018 09:08:15,3/29/2018 09:08:14,27.16,27.16,27.16,27.16,26.72,26.72,0.306,0.306,0.306,0.306,0.246,0.246
3/29/2018 09:30:00,15min,Peter Sinks,UCC,270,26.5,27.2,26.2,26.92,26.95,28.62,28.55,3/29/2018 09:17:19,3/29/2018 09:17:19,3/29/2018 09:15:45,3/29/2018 09:15:47,27.14,27.09,3/29/2018 09:17:19,3/29/2018 09:17:19,25.99,25.97,26.13,26.11,3/29/2018 09:21:57,3/29/2018 09:21:57,3/29/2018 09:22:13,3/29/2018 09:22:13,26.25,26.20,3/29/2018 09:21:56,3/29/2018 09:21:56,26.42,26.42,26.98,26.94,26.70,26.65,0.1890,0.1880,0.5590,0.5430,0.1880,0.1880,591,665,29MAR2018:09:18:07,14.9,3/29/2018 09:20:07,9.4,30,17.5900,5460,3/29/2018 09:25:13,5340,3/29/2018 09:26:11,5404,14.7,27.43,27.42,27.42,27.43,3/29/2018 09:15:50,3/29/2018 09:15:50,3/29/2018 09:15:50,3/29/2018 09:15:49,26.98,26.98,3/29/2018 09:28:54,3/29/2018 09:28:53,26.11,26.11,26.11,26.11,3/29/2018 09:22:02,3/29/2018 09:22:02,3/29/2018 09:22:01,3/29/2018 09:22:01,26.37,26.36,3/29/2018 09:22:20,3/29/2018 09:22:19,26.69,26.69,26.69,26.69,26.67,26.67,0.319,0.319,0.319,0.319,0.159,0.16
3/29/2018 09:45:00,15min,Peter Sinks,UCC,270,27.0,27.7,26.5,27.62,27.65,28.36,28.30,3/29/2018 09:41:12,3/29/2018 09:41:12,3/29/2018 09:39:43,3/29/2018 09:39:43,27.83,27.78,3/29/2018 09:41:27,3/29/2018 09:41:27,26.21,26.22,26.74,26.68,3/29/2018 09:32:52,3/29/2018 09:32:52,3/29/2018 09:31:00,3/29/2018 09:32:54,26.49,26.44,3/29/2018 09:32:53,3/29/2018 09:32:53,26.86,26.87,27.43,27.37,27.16,27.11,0.2890,0.2910,0.3970,0.3860,0.2760,0.2760,608,657,29MAR2018:09:40:36,19.7,3/29/2018 09:42:34,10.7,30,17.3700,5460,3/29/2018 09:36:03,5340,3/29/2018 09:32:32,5397,14.7,27.8,27.8,27.8,27.8,3/29/2018 09:41:22,3/29/2018 09:41:22,3/29/2018 09:41:22,3/29/2018 09:41:21,27.61,27.61,3/29/2018 09:41:34,3/29/2018 09:41:33,26.52,26.52,26.52,26.52,3/29/2018 09:32:59,3/29/2018 09:32:58,3/29/2018 09:32:58,3/29/2018 09:32:58,26.53,26.53,3/29/2018 09:33:16,3/29/2018 09:33:16,27.13,27.13,27.13,27.13,27.14,27.14,0.295,0.296,0.296,0.296,0.256,0.256
3/29/2018 10:00:00,15min,Peter Sinks,UCC,270,27.4,28.1,26.8,27.89,27.90,29.02,28.94,3/29/2018 09:52:57,3/29/2018 09:52:58,3/29/2018 09:58:51,3/29/2018 09:58:51,28.12,28.07,3/29/2018 09:58:43,3/29/2018 09:58:43,26.54,26.53,26.87,26.83,3/29/2018 09:45:20,3/29/2018 09:45:28,3/29/2018 09:45:11,3/29/2018 09:45:10,26.78,26.73,3/29/2018 09:46:06,3/29/2018 09:46:06,27.26,27.27,27.93,27.86,27.55,27.50,0.3170,0.3160,0.4460,0.4330,0.3100,0.3100,630,668,29MAR2018:09:53:35,17.3,3/29/2018 09:49:47,10.3,25,12.4000,5460,3/29/2018 09:51:32,5340,3/29/2018 09:46:55,5399,14.7,28.29,28.29,28.29,28.29,3/29/2018 09:58:55,3/29/2018 09:58:55,3/29/2018 09:58:55,3/29/2018 09:58:55,27.99,27.99,3/29/2018 09:58:47,3/29/2018 09:58:46,26.74,26.74,26.74,26.74,3/29/2018 09:45:11,3/29/2018 09:45:11,3/29/2018 09:45:11,3/29/2018 09:45:10,26.84,26.84,3/29/2018 09:45:07,3/29/2018 09:45:06,27.57,27.57,27.57,27.57,27.51,27.51,0.356,0.356,0.356,0.355,0.31,0.31
3/29/2018 10:15:00,15min,Peter Sinks,UCC,270,27.9,28.4,27.5,28.43,28.43,29.09,29.02,3/29/2018 10:12:47,3/29/2018 10:12:46,3/29/2018 10:01:32,3/29/2018 10:01:32,28.51,28.45,3/29/2018 10:12:48,3/29/2018 10:12:48,27.14,27.13,27.42,27.38,3/29/2018 10:00:11,3/29/2018 10:00:11,3/29/2018 10:08:09,3/29/2018 10:08:08,27.53,27.48,3/29/2018 10:00:10,3/29/2018 10:00:10,27.70,27.72,28.10,28.06,28.02,27.97,0.2130,0.2160,0.3290,0.3140,0.2050,0.2050,680,715,29MAR2018:10:12:20,21.9,3/29/2018 10:11:26,11.4,31,14.3300,5490,3/29/2018 10:01:38,5340,3/29/2018 10:00:11,5393,14.7,28.51,28.51,28.52,28.52,3/29/2018 10:12:54,3/29/2018 10:12:54,3/29/2018 10:12:54,3/29/2018 10:12:54,28.38,28.38,3/29/2018 10:13:35,3/29/2018 10:13:34,27.33,27.33,27.33,27.33,3/29/2018 10:08:15,3/29/2018 10:08:14,3/29/2018 10:08:14,3/29/2018 10:08:14,27.6,27.6,3/29/2018 10:08:30,3/29/2018 10:08:30,27.89,27.89,27.89,27.89,27.99,27.99,0.223,0.223,0.223,0.223,0.181,0.181
3/29/2018 10:30:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.1,28.83,28.88,29.87,29.77,3/29/2018 10:29:01,3/29/2018 10:29:01,3/29/2018 10:28:47,3/29/2018 10:28:47,29.11,29.06,3/29/2018 10:29:03,3/29/2018 10:29:03,27.69,27.73,27.97,27.94,3/29/2018 10:16:16,3/29/2018 10:16:16,3/29/2018 10:16:16,3/29/2018 10:16:16,28.13,28.08,3/29/2018 10:15:12,3/29/2018 10:15:12,28.33,28.36,28.97,28.90,28.69,28.64,0.2490,0.2430,0.4030,0.3880,0.2520,0.2520,731,781,29MAR2018:10:30:00,22.1,3/29/2018 10:15:48,11.8,24,14.3600,5460,3/29/2018 10:20:18,5340,3/29/2018 10:15:01,5386,14.7,29.2,29.2,29.2,29.2,3/29/2018 10:29:08,3/29/2018 10:29:07,3/29/2018 10:29:07,3/29/2018 10:29:07,29.05,29.05,3/29/2018 10:29:09,3/29/2018 10:29:08,27.96,27.96,27.96,27.97,3/29/2018 10:16:21,3/29/2018 10:16:21,3/29/2018 10:16:20,3/29/2018 10:16:20,28.15,28.15,3/29/2018 10:15:01,3/29/2018 10:15:01,28.64,28.64,28.64,28.64,28.66,28.66,0.293,0.293,0.293,0.293,0.241,0.241
3/29/2018 10:45:00,15min,Peter Sinks,UCC,270,28.9,29.7,28.3,29.54,29.62,30.29,30.24,3/29/2018 10:44:38,3/29/2018 10:44:38,3/29/2018 10:42:22,3/29/2018 10:42:22,29.99,29.94,3/29/2018 10:44:41,3/29/2018 10:44:41,27.87,27.91,28.25,28.23,3/29/2018 10:30:25,3/29/2018 10:30:25,3/29/2018 10:33:15,3/29/2018 10:33:15,28.29,28.24,3/29/2018 10:30:25,3/29/2018 10:30:25,28.75,28.79,29.24,29.19,29.12,29.06,0.3360,0.3390,0.4600,0.4500,0.3240,0.3240,778,821,29MAR2018:10:44:35,21.1,3/29/2018 10:34:02,11.1,33,23.7300,5460,3/29/2018 10:34:03,5220,3/29/2018 10:42:02,5346,14.3,29.55,29.56,29.56,29.57,3/29/2018 10:45:00,3/29/2018 10:45:00,3/29/2018 10:45:00,3/29/2018 10:45:00,29.8,29.81,3/29/2018 10:45:00,3/29/2018 10:45:00,28.18,28.18,28.18,28.18,3/29/2018 10:30:34,3/29/2018 10:30:34,3/29/2018 10:30:34,3/29/2018 10:30:34,28.37,28.37,3/29/2018 10:30:44,3/29/2018 10:30:43,28.98,28.98,28.98,28.98,29.07,29.07,0.347,0.347,0.347,0.348,0.296,0.296
3/29/2018 11:00:00,15min,Peter Sinks,UCC,270,29.6,30.3,29.3,30.15,30.25,31.03,30.98,3/29/2018 10:57:01,3/29/2018 10:57:01,3/29/2018 10:53:34,3/29/2018 10:53:39,30.60,30.55,3/29/2018 10:57:06,3/29/2018 10:57:06,28.74,28.69,29.50,29.45,3/29/2018 10:45:54,3/29/2018 10:45:54,3/29/2018 10:54:00,3/29/2018 10:54:00,29.17,29.12,3/29/2018 10:46:01,3/29/2018 10:46:01,29.39,29.44,30.21,30.13,29.78,29.73,0.2660,0.2920,0.3110,0.3030,0.2740,0.2740,809,862,29MAR2018:11:00:00,21.9,3/29/2018 10:46:12,9.0,32,38.7800,5340,3/29/2018 10:45:02,5220,3/29/2018 10:46:09,5271,14.3,30.19,30.19,30.19,30.2,3/29/2018 10:53:39,3/29/2018 10:53:39,3/29/2018 10:53:38,3/29/2018 10:53:38,30.48,30.49,3/29/2018 10:57:29,3/29/2018 10:57:29,29.43,29.43,29.43,29.43,3/29/2018 10:47:50,3/29/2018 10:47:50,3/29/2018 10:47:50,3/29/2018 10:47:50,29.25,29.25,3/29/2018 10:46:23,3/29/2018 10:46:22,29.79,29.79,29.79,29.79,29.75,29.75,0.192,0.192,0.192,0.193,0.247,0.247
3/29/2018 11:15:00,15min,Peter Sinks,UCC,270,29.5,30.7,29.0,30.31,30.38,31.57,31.52,3/29/2018 11:04:56,3/29/2018 11:03:27,3/29/2018 11:01:26,3/29/2018 11:04:55,30.60,30.55,3/29/2018 11:03:27,3/29/2018 11:03:27,28.56,28.59,28.85,28.82,3/29/2018 11:09:32,3/29/2018 11:09:31,3/29/2018 11:12:18,3/29/2018 11:12:18,28.95,28.90,3/29/2018 11:12:21,3/29/2018 11:12:21,29.33,29.37,29.99,29.93,29.72,29.67,0.4220,0.4320,0.6550,0.6370,0.4280,0.4280,813,902,29MAR2018:11:02:15,19.3,3/29/2018 11:06:12,10.1,32,21.5100,5340,3/29/2018 11:04:05,5220,3/29/2018 11:01:43,5266,14.3,30.82,30.82,30.82,30.82,3/29/2018 11:05:07,3/29/2018 11:05:06,3/29/2018 11:05:06,3/29/2018 11:05:06,30.48,30.48,3/29/2018 11:03:54,3/29/2018 11:03:54,28.78,28.78,28.78,28.78,3/29/2018 11:09:37,3/29/2018 11:09:36,3/29/2018 11:09:36,3/29/2018 11:09:36,29.17,29.17,3/29/2018 11:12:38,3/29/2018 11:12:38,29.66,29.66,29.66,29.66,29.71,29.71,0.481,0.481,0.481,0.482,0.417,0.417
3/29/2018 11:30:00,15min,Peter Sinks,UCC,270,29.0,29.9,28.5,29.86,29.97,30.70,30.62,3/29/2018 11:30:00,3/29/2018 11:30:00,3/29/2018 11:29:07,3/29/2018 11:29:07,30.14,30.09,3/29/2018 11:30:00,3/29/2018 11:30:00,28.16,28.15,28.38,28.36,3/29/2018 11:19:43,3/29/2018 11:19:42,3/29/2018 11:20:46,3/29/2018 11:20:46,28.49,28.44,3/29/2018 11:19:38,3/29/2018 11:19:38,28.81,28.85,29.30,29.24,29.14,29.08,0.3000,0.2960,0.4910,0.4720,0.2950,0.2950,707,874,29MAR2018:11:28:18,19.1,3/29/2018 11:27:48,12.6,29,13.6100,5310,3/29/2018 11:17:29,5220,3/29/2018 11:15:22,5255,14.3,29.97,29.97,29.97,29.97,3/29/2018 11:30:00,3/29/2018 11:30:00,3/29/2018 11:30:00,3/29/2018 11:30:00,29.73,29.74,3/29/2018 11:30:00,3/29/2018 11:30:00,28.45,28.45,28.45,28.45,3/29/2018 11:20:57,3/29/2018 11:20:57,3/29/2018 11:20:39,3/29/2018 11:20:39,28.56,28.56,3/29/2018 11:19:57,3/29/2018 11:19:56,29.04,29.04,29.04,29.04,29.1,29.1,0.346,0.346,0.346,0.347,0.262,0.262
3/29/2018 11:45:00,15min,Peter Sinks,UCC,270,29.4,30.4,29.1,30.11,30.21,32.26,32.18,3/29/2018 11:43:50,3/29/2018 11:43:50,3/29/2018 11:44:08,3/29/2018 11:44:07,30.22,30.17,3/29/2018 11:30:11,3/29/2018 11:30:11,28.51,28.59,28.86,28.78,3/29/2018 11:44:29,3/29/2018 11:44:29,3/29/2018 11:42:55,3/29/2018 11:42:55,29.16,29.11,3/29/2018 11:43:30,3/29/2018 11:43:30,29.21,29.25,30.15,30.08,29.60,29.55,0.2720,0.2640,0.6000,0.5900,0.2000,0.2000,825,856,29MAR2018:11:30:12,23.5,3/29/2018 11:31:23,9.8,24,29.8100,5370,3/29/2018 11:44:04,5220,3/29/2018 11:30:57,5268,14.3,30.78,30.77,30.78,30.8,3/29/2018 11:44:13,3/29/2018 11:44:13,3/29/2018 11:44:13,3/29/2018 11:44:13,30.11,30.11,3/29/2018 11:30:28,3/29/2018 11:30:27,28.86,28.86,28.86,28.86,3/29/2018 11:43:05,3/29/2018 11:43:05,3/29/2018 11:43:04,3/29/2018 11:43:04,29.24,29.24,3/29/2018 11:43:44,3/29/2018 11:43:43,29.67,29.67,29.67,29.67,29.58,29.58,0.351,0.351,0.351,0.352,0.171,0.171
3/29/2018 12:00:00,15min,Peter Sinks,UCC,270,29.1,30.0,28.8,29.74,29.79,30.66,30.59,3/29/2018 11:45:25,3/29/2018 11:45:47,3/29/2018 11:45:13,3/29/2018 11:45:01,29.99,29.94,3/29/2018 11:55:47,3/29/2018 11:55:47,28.36,28.39,28.60,28.58,3/29/2018 11:51:23,3/29/2018 11:46:52,3/29/2018 11:51:27,3/29/2018 11:51:26,28.80,28.74,3/29/2018 11:57:57,3/29/2018 11:57:57,28.95,29.01,29.60,29.53,29.31,29.26,0.3180,0.3150,0.4320,0.4190,0.2960,0.2960,801,838,29MAR2018:11:50:13,24.1,3/29/2018 11:45:12,13.8,27,18.1800,5370,3/29/2018 11:45:12,5190,3/29/2018 11:54:22,5249,14.3,30.09,30.09,30.09,30.09,3/29/2018 11:45:02,3/29/2018 11:45:02,3/29/2018 11:45:02,3/29/2018 11:45:01,29.82,29.82,3/29/2018 11:55:55,3/29/2018 11:55:54,28.69,28.69,28.69,28.68,3/29/2018 11:51:35,3/29/2018 11:51:35,3/29/2018 11:51:35,3/29/2018 11:51:35,28.9,28.89,3/29/2018 11:51:01,3/29/2018 11:51:01,29.28,29.28,29.28,29.28,29.29,29.29,0.319,0.319,0.319,0.318,0.275,0.275
3/29/2018 12:15:00,15min,Peter Sinks,UCC,270,29.3,30.0,28.9,29.75,29.83,30.77,30.69,3/29/2018 12:02:42,3/29/2018 12:06:54,3/29/2018 12:03:05,3/29/2018 12:03:05,30.06,30.01,3/29/2018 12:02:57,3/29/2018 12:02:57,28.51,28.47,28.78,28.74,3/29/2018 12:03:32,3/29/2018 12:01:11,3/29/2018 12:03:46,3/29/2018 12:03:46,28.94,28.89,3/29/2018 12:03:40,3/29/2018 12:03:40,29.16,29.19,29.85,29.79,29.51,29.46,0.2540,0.2550,0.3790,0.3690,0.2030,0.2030,761,872,29MAR2018:12:14:04,24.1,3/29/2018 12:06:38,12.6,24,15.6600,5310,3/29/2018 12:00:56,5220,3/29/2018 12:00:04,5255,14.3,30.11,30.11,30.11,30.12,3/29/2018 12:03:07,3/29/2018 12:03:07,3/29/2018 12:03:07,3/29/2018 12:03:06,29.95,29.95,3/29/2018 12:03:11,3/29/2018 12:03:10,28.81,28.81,28.81,28.81,3/29/2018 12:03:49,3/29/2018 12:03:52,3/29/2018 12:03:48,3/29/2018 12:03:48,29.03,29.03,3/29/2018 12:04:00,3/29/2018 12:03:59,29.5,29.5,29.5,29.5,29.48,29.48,0.246,0.245,0.246,0.246,0.163,0.163
3/29/2018 12:30:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.4,30.26,30.25,32.38,32.37,3/29/2018 12:26:27,3/29/2018 12:25:50,3/29/2018 12:24:40,3/29/2018 12:24:40,30.65,30.60,3/29/2018 12:26:31,3/29/2018 12:26:31,28.96,28.96,29.26,29.24,3/29/2018 12:18:26,3/29/2018 12:18:26,3/29/2018 12:19:45,3/29/2018 12:19:47,29.38,29.33,3/29/2018 12:18:29,3/29/2018 12:18:29,29.62,29.67,30.55,30.50,30.00,29.95,0.2520,0.2480,0.6760,0.6830,0.2360,0.2360,750,875,29MAR2018:12:27:00,22.8,3/29/2018 12:22:03,7.7,32,52.0200,5340,3/29/2018 12:22:22,5220,3/29/2018 12:15:07,5274,14.3,31.14,31.13,31.13,31.14,3/29/2018 12:26:40,3/29/2018 12:26:40,3/29/2018 12:26:39,3/29/2018 12:26:39,30.52,30.52,3/29/2018 12:26:44,3/29/2018 12:26:43,29.29,29.29,29.29,29.28,3/29/2018 12:19:53,3/29/2018 12:19:53,3/29/2018 12:19:53,3/29/2018 12:19:53,29.55,29.55,3/29/2018 12:15:20,3/29/2018 12:15:20,30.08,30.08,30.08,30.08,29.97,29.97,0.389,0.389,0.389,0.389,0.22,0.22
3/29/2018 12:45:00,15min,Peter Sinks,UCC,270,29.9,30.8,29.5,30.74,30.86,31.66,31.61,3/29/2018 12:35:36,3/29/2018 12:35:36,3/29/2018 12:37:15,3/29/2018 12:37:15,31.10,31.05,3/29/2018 12:35:36,3/29/2018 12:35:36,29.14,29.14,29.53,29.51,3/29/2018 12:33:37,3/29/2018 12:33:47,3/29/2018 12:39:54,3/29/2018 12:39:53,29.53,29.48,3/29/2018 12:31:15,3/29/2018 12:31:15,29.74,29.78,30.70,30.62,30.11,30.06,0.3120,0.3220,0.4870,0.4790,0.3100,0.3100,879,977,29MAR2018:12:41:44,21.3,3/29/2018 12:41:20,11.7,22,21.6900,5310,3/29/2018 12:30:39,5190,3/29/2018 12:33:27,5256,14.3,30.83,30.82,30.83,30.83,3/29/2018 12:42:53,3/29/2018 12:42:53,3/29/2018 12:42:53,3/29/2018 12:42:52,30.84,30.84,3/29/2018 12:35:54,3/29/2018 12:35:53,29.49,29.49,29.49,29.49,3/29/2018 12:40:02,3/29/2018 12:40:02,3/29/2018 12:40:01,3/29/2018 12:40:01,29.54,29.54,3/29/2018 12:34:01,3/29/2018 12:34:01,30.21,30.21,30.21,30.21,30.09,30.09,0.308,0.308,0.308,0.309,0.285,0.285
3/29/2018 13:00:00,15min,Peter Sinks,UCC,270,30.1,31.2,29.8,31.02,31.01,32.22,32.16,3/29/2018 12:59:22,3/29/2018 12:59:22,3/29/2018 12:58:05,3/29/2018 12:58:05,31.25,31.20,3/29/2018 12:59:24,3/29/2018 12:59:24,29.34,29.37,29.63,29.61,3/29/2018 12:48:18,3/29/2018 12:48:20,3/29/2018 12:54:51,3/29/2018 12:54:51,29.90,29.85,3/29/2018 12:53:18,3/29/2018 12:53:18,29.96,29.99,30.97,30.91,30.34,30.29,0.3140,0.3070,0.5730,0.5730,0.2680,0.2680,894,970,29MAR2018:12:45:02,19.5,3/29/2018 12:45:39,9.8,20,21.1000,5340,3/29/2018 12:59:59,5220,3/29/2018 12:45:35,5270,14.3,31.32,31.32,31.31,31.31,3/29/2018 12:59:24,3/29/2018 12:59:24,3/29/2018 12:59:23,3/29/2018 12:59:23,31.06,31.06,3/29/2018 12:59:44,3/29/2018 12:59:43,29.66,29.66,29.66,29.66,3/29/2018 12:54:59,3/29/2018 12:54:58,3/29/2018 12:54:58,3/29/2018 12:54:58,29.99,29.99,3/29/2018 12:53:31,3/29/2018 12:53:31,30.45,30.45,30.45,30.45,30.3,30.3,0.349,0.348,0.349,0.35,0.23,0.23
3/29/2018 13:15:00,15min,Peter Sinks,UCC,270,30.6,31.5,30.0,31.31,31.39,32.65,32.59,3/29/2018 13:05:32,3/29/2018 13:05:32,3/29/2018 13:06:15,3/29/2018 13:06:15,31.55,31.50,3/29/2018 13:05:39,3/29/2018 13:05:39,29.54,29.56,29.85,29.84,3/29/2018 13:00:36,3/29/2018 13:00:36,3/29/2018 13:10:31,3/29/2018 13:10:33,29.98,29.93,3/29/2018 13:10:53,3/29/2018 13:10:53,30.44,30.47,31.55,31.51,30.78,30.73,0.3130,0.3170,0.5590,0.5610,0.2950,0.2950,707,892,29MAR2018:13:03:23,23.0,3/29/2018 13:04:06,10.2,16,31.0000,5340,3/29/2018 13:13:27,5220,3/29/2018 13:00:27,5267,14.2,31.59,31.59,31.59,31.6,3/29/2018 13:06:07,3/29/2018 13:06:08,3/29/2018 13:06:07,3/29/2018 13:06:06,31.35,31.35,3/29/2018 13:05:54,3/29/2018 13:05:54,29.92,29.91,29.92,29.92,3/29/2018 13:10:42,3/29/2018 13:10:42,3/29/2018 13:10:42,3/29/2018 13:10:41,30.1,30.1,3/29/2018 13:11:09,3/29/2018 13:11:08,31,31,31,31,30.76,30.76,0.344,0.343,0.344,0.344,0.264,0.264
3/29/2018 13:30:00,15min,Peter Sinks,UCC,270,30.5,31.5,30.2,31.11,31.12,32.81,32.70,3/29/2018 13:17:23,3/29/2018 13:15:59,3/29/2018 13:17:20,3/29/2018 13:17:20,31.33,31.27,3/29/2018 13:16:30,3/29/2018 13:16:30,29.78,29.74,30.20,30.17,3/29/2018 13:24:49,3/29/2018 13:24:49,3/29/2018 13:29:39,3/29/2018 13:29:39,30.06,30.01,3/29/2018 13:21:43,3/29/2018 13:21:43,30.31,30.34,31.13,31.06,30.65,30.60,0.3040,0.3120,0.5830,0.5680,0.3230,0.3230,779,1034,29MAR2018:13:18:33,20.2,3/29/2018 13:18:14,11.4,26,23.8400,5340,3/29/2018 13:16:13,5220,3/29/2018 13:17:35,5262,14.3,31.77,31.78,31.77,31.77,3/29/2018 13:17:26,3/29/2018 13:17:26,3/29/2018 13:17:25,3/29/2018 13:17:25,31.27,31.27,3/29/2018 13:17:56,3/29/2018 13:17:55,30.16,30.16,30.16,30.15,3/29/2018 13:23:34,3/29/2018 13:23:34,3/29/2018 13:23:34,3/29/2018 13:23:33,30.18,30.18,3/29/2018 13:26:46,3/29/2018 13:26:45,30.71,30.71,30.71,30.71,30.63,30.63,0.378,0.378,0.378,0.379,0.302,0.302
3/29/2018 13:45:00,15min,Peter Sinks,UCC,270,30.4,31.0,30.2,30.78,30.84,31.91,31.85,3/29/2018 13:41:41,3/29/2018 13:41:36,3/29/2018 13:44:52,3/29/2018 13:44:52,31.03,30.98,3/29/2018 13:41:35,3/29/2018 13:41:35,29.80,29.82,30.39,30.32,3/29/2018 13:35:54,3/29/2018 13:35:52,3/29/2018 13:42:33,3/29/2018 13:42:33,30.05,30.00,3/29/2018 13:35:10,3/29/2018 13:35:10,30.26,30.28,30.92,30.85,30.57,30.52,0.2050,0.2090,0.2810,0.2760,0.1850,0.1850,630,806,29MAR2018:13:30:11,17.3,3/29/2018 13:31:02,9.3,33,38.1300,5340,3/29/2018 13:41:42,5220,3/29/2018 13:30:24,5271,14.3,31.1,31.1,31.11,31.12,3/29/2018 13:45:00,3/29/2018 13:45:00,3/29/2018 13:45:00,3/29/2018 13:45:00,30.87,30.87,3/29/2018 13:41:53,3/29/2018 13:41:52,30.23,30.23,30.23,30.23,3/29/2018 13:35:11,3/29/2018 13:35:11,3/29/2018 13:35:10,3/29/2018 13:35:10,30.18,30.18,3/29/2018 13:37:10,3/29/2018 13:37:09,30.57,30.57,30.57,30.57,30.54,30.54,0.167,0.167,0.167,0.168,0.162,0.162
3/29/2018 14:00:00,15min,Peter Sinks,UCC,270,30.9,31.9,30.5,31.48,31.46,33.78,33.88,3/29/2018 13:57:15,3/29/2018 13:57:28,3/29/2018 14:00:00,3/29/2018 14:00:00,31.77,31.72,3/29/2018 13:57:21,3/29/2018 13:57:21,30.11,30.21,30.46,30.43,3/29/2018 13:48:29,3/29/2018 13:47:05,3/29/2018 13:46:47,3/29/2018 13:47:12,30.58,30.53,3/29/2018 13:47:08,3/29/2018 13:47:08,30.69,30.71,31.95,31.90,31.06,31.00,0.2630,0.2510,0.8130,0.8240,0.2570,0.2570,766,942,29MAR2018:13:57:04,18.0,3/29/2018 13:49:07,7.3,22,34.8600,5340,3/29/2018 13:47:39,5220,3/29/2018 13:49:04,5281,14.3,32.23,32.23,32.23,32.23,3/29/2018 13:57:01,3/29/2018 13:57:01,3/29/2018 13:57:01,3/29/2018 13:57:00,31.65,31.65,3/29/2018 13:57:41,3/29/2018 13:57:40,30.38,30.38,30.38,30.38,3/29/2018 13:47:17,3/29/2018 13:47:17,3/29/2018 13:47:16,3/29/2018 13:47:16,30.67,30.67,3/29/2018 13:47:26,3/29/2018 13:47:26,31.31,31.31,31.31,31.31,31.02,31.02,0.472,0.472,0.472,0.472,0.238,0.238
3/29/2018 14:15:00,15min,Peter Sinks,UCC,270,30.9,32.1,30.8,31.57,31.67,34.60,34.63,3/29/2018 14:00:07,3/29/2018 14:00:06,3/29/2018 14:00:10,3/29/2018 14:00:10,31.62,31.57,3/29/2018 14:00:07,3/29/2018 14:00:07,30.39,30.36,31.15,31.10,3/29/2018 14:14:16,3/29/2018 14:01:33,3/29/2018 14:11:11,3/29/2018 14:11:11,30.66,30.61,3/29/2018 14:14:21,3/29/2018 14:14:21,30.75,30.75,32.34,32.26,31.06,31.01,0.1860,0.1860,0.6990,0.7270,0.1850,0.1850,687,939,29MAR2018:14:01:07,16.0,3/29/2018 14:09:14,8.6,16,20.4000,5310,3/29/2018 14:00:01,5220,3/29/2018 14:01:14,5276,14.3,32.82,32.82,32.82,32.83,3/29/2018 14:00:18,3/29/2018 14:00:17,3/29/2018 14:00:17,3/29/2018 14:00:17,31.39,31.39,3/29/2018 14:01:06,3/29/2018 14:01:06,30.92,30.92,30.92,30.92,3/29/2018 14:02:56,3/29/2018 14:02:55,3/29/2018 14:02:55,3/29/2018 14:02:55,30.73,30.73,3/29/2018 14:14:33,3/29/2018 14:14:33,31.53,31.53,31.53,31.53,31.04,31.04,0.376,0.376,0.376,0.376,0.161,0.161
3/29/2018 14:30:00,15min,Peter Sinks,UCC,270,31.5,32.5,31.1,31.92,31.87,34.35,34.26,3/29/2018 14:28:10,3/29/2018 14:28:41,3/29/2018 14:28:07,3/29/2018 14:28:07,32.30,32.25,3/29/2018 14:28:05,3/29/2018 14:28:05,30.72,30.70,31.26,31.18,3/29/2018 14:15:01,3/29/2018 14:15:01,3/29/2018 14:16:36,3/29/2018 14:16:35,30.96,30.91,3/29/2018 14:15:01,3/29/2018 14:15:01,31.35,31.36,32.44,32.37,31.67,31.61,0.2160,0.2120,0.6890,0.6780,0.2260,0.2260,670,834,29MAR2018:14:26:28,16.4,3/29/2018 14:28:38,6.7,29,27.4900,5310,3/29/2018 14:15:03,5220,3/29/2018 14:22:25,5285,14.3,32.95,32.95,32.95,32.95,3/29/2018 14:28:14,3/29/2018 14:28:14,3/29/2018 14:28:13,3/29/2018 14:28:13,32.1,32.1,3/29/2018 14:28:15,3/29/2018 14:28:14,31.23,31.22,31.23,31.23,3/29/2018 14:17:00,3/29/2018 14:17:00,3/29/2018 14:17:00,3/29/2018 14:17:00,30.87,30.88,3/29/2018 14:15:01,3/29/2018 14:15:01,31.88,31.88,31.88,31.88,31.63,31.63,0.37,0.37,0.37,0.371,0.225,0.224
3/29/2018 14:45:00,15min,Peter Sinks,UCC,270,31.8,32.7,31.5,32.29,32.39,34.88,34.81,3/29/2018 14:34:13,3/29/2018 14:34:12,3/29/2018 14:31:55,3/29/2018 14:31:55,32.53,32.47,3/29/2018 14:33:04,3/29/2018 14:33:04,31.01,31.02,31.38,31.33,3/29/2018 14:31:47,3/29/2018 14:31:47,3/29/2018 14:35:01,3/29/2018 14:35:01,31.48,31.43,3/29/2018 14:30:47,3/29/2018 14:30:47,31.66,31.69,32.65,32.59,31.97,31.92,0.2870,0.2890,0.7200,0.7190,0.2260,0.2260,690,903,29MAR2018:14:39:45,15.8,3/29/2018 14:44:57,6.6,39,29.7000,5340,3/29/2018 14:31:17,5220,3/29/2018 14:32:45,5282,14.3,33.16,33.18,33.16,33.15,3/29/2018 14:32:06,3/29/2018 14:32:06,3/29/2018 14:32:06,3/29/2018 14:32:05,32.31,32.31,3/29/2018 14:33:22,3/29/2018 14:33:21,31.37,31.37,31.37,31.36,3/29/2018 14:35:13,3/29/2018 14:35:12,3/29/2018 14:35:12,3/29/2018 14:35:12,31.59,31.58,3/29/2018 14:31:02,3/29/2018 14:31:02,32.15,32.15,32.15,32.15,31.94,31.94,0.373,0.374,0.373,0.372,0.197,0.196
3/29/2018 15:00:00,15min,Peter Sinks,UCC,270,32.2,33.3,31.7,32.86,33.00,35.37,35.35,3/29/2018 14:54:11,3/29/2018 14:54:11,3/29/2018 14:54:38,3/29/2018 14:54:38,33.13,33.08,3/29/2018 14:54:14,3/29/2018 14:54:14,31.19,31.18,31.52,31.52,3/29/2018 15:00:00,3/29/2018 15:00:00,3/29/2018 14:45:10,3/29/2018 14:45:10,31.64,31.59,3/29/2018 14:59:58,3/29/2018 14:59:58,32.07,32.09,33.45,33.37,32.44,32.39,0.2750,0.2890,0.7870,0.7860,0.2650,0.2650,818,946,29MAR2018:14:51:46,20.4,3/29/2018 14:55:16,8.0,28,28.0800,5340,3/29/2018 14:54:24,5220,3/29/2018 14:50:29,5276,14.3,33.59,33.59,33.59,33.59,3/29/2018 14:54:43,3/29/2018 14:54:43,3/29/2018 14:54:43,3/29/2018 14:54:41,32.94,32.95,3/29/2018 14:54:36,3/29/2018 14:54:36,31.51,31.5,31.51,31.51,3/29/2018 14:45:19,3/29/2018 14:45:19,3/29/2018 14:45:19,3/29/2018 14:45:19,31.85,31.85,3/29/2018 14:45:52,3/29/2018 15:00:00,32.74,32.74,32.74,32.74,32.42,32.42,0.446,0.446,0.445,0.445,0.239,0.239
3/29/2018 15:15:00,15min,Peter Sinks,UCC,270,32.0,32.8,31.7,32.87,32.91,34.06,33.97,3/29/2018 15:05:52,3/29/2018 15:05:51,3/29/2018 15:02:42,3/29/2018 15:02:42,32.98,32.93,3/29/2018 15:05:50,3/29/2018 15:05:50,31.15,31.13,31.86,31.78,3/29/2018 15:00:01,3/29/2018 15:00:01,3/29/2018 15:06:32,3/29/2018 15:06:27,31.56,31.51,3/29/2018 15:00:08,3/29/2018 15:00:08,31.83,31.87,32.70,32.62,32.15,32.10,0.3430,0.3600,0.4600,0.4650,0.3080,0.3080,630,923,29MAR2018:15:05:21,17.8,3/29/2018 15:07:14,6.9,57,49.9400,5370,3/29/2018 15:07:05,5220,3/29/2018 15:10:43,5281,14.3,32.83,32.83,32.83,32.83,3/29/2018 15:12:59,3/29/2018 15:12:59,3/29/2018 15:12:58,3/29/2018 15:12:58,32.8,32.8,3/29/2018 15:06:03,3/29/2018 15:06:03,31.76,31.76,31.76,31.76,3/29/2018 15:06:59,3/29/2018 15:06:59,3/29/2018 15:06:59,3/29/2018 15:06:59,31.55,31.55,3/29/2018 15:00:37,3/29/2018 15:00:37,32.25,32.25,32.25,32.25,32.12,32.12,0.253,0.253,0.253,0.253,0.293,0.293
3/29/2018 15:30:00,15min,Peter Sinks,UCC,270,32.1,33.3,31.7,33.07,33.14,34.82,34.71,3/29/2018 15:29:27,3/29/2018 15:29:27,3/29/2018 15:20:37,3/29/2018 15:20:37,33.21,33.16,3/29/2018 15:29:28,3/29/2018 15:29:28,31.15,31.18,32.05,32.00,3/29/2018 15:16:24,3/29/2018 15:16:24,3/29/2018 15:16:14,3/29/2018 15:16:14,31.64,31.58,3/29/2018 15:15:58,3/29/2018 15:15:58,31.99,32.00,33.45,33.38,32.31,32.26,0.4380,0.4410,0.5870,0.5860,0.4210,0.4210,622,788,29MAR2018:15:27:09,15.6,3/29/2018 15:21:37,6.7,22,28.2000,5340,3/29/2018 15:18:22,5220,3/29/2018 15:15:54,5285,14.3,33.56,33.55,33.56,33.57,3/29/2018 15:29:39,3/29/2018 15:29:39,3/29/2018 15:29:38,3/29/2018 15:29:38,33.05,33.05,3/29/2018 15:29:41,3/29/2018 15:29:40,31.81,31.81,31.81,31.82,3/29/2018 15:16:22,3/29/2018 15:16:22,3/29/2018 15:16:21,3/29/2018 15:16:21,31.68,31.68,3/29/2018 15:16:30,3/29/2018 15:16:30,32.7,32.7,32.7,32.7,32.27,32.27,0.395,0.395,0.395,0.395,0.398,0.399
3/29/2018 15:45:00,15min,Peter Sinks,UCC,270,32.9,33.9,32.7,33.62,33.75,35.51,35.45,3/29/2018 15:33:20,3/29/2018 15:33:20,3/29/2018 15:32:12,3/29/2018 15:32:11,33.88,33.83,3/29/2018 15:33:31,3/29/2018 15:33:31,32.08,32.07,32.93,32.85,3/29/2018 15:42:40,3/29/2018 15:42:40,3/29/2018 15:42:39,3/29/2018 15:42:39,32.46,32.41,3/29/2018 15:42:41,3/29/2018 15:42:41,32.81,32.83,33.98,33.93,33.09,33.04,0.3000,0.3150,0.4950,0.5120,0.2730,0.2730,525,745,29MAR2018:15:35:23,12.3,3/29/2018 15:43:01,4.1,39,39.5900,5370,3/29/2018 15:38:44,5250,3/29/2018 15:32:37,5292,14.2,34.1,34.1,34.1,34.1,3/29/2018 15:33:35,3/29/2018 15:33:37,3/29/2018 15:33:35,3/29/2018 15:33:34,33.75,33.75,3/29/2018 15:33:43,3/29/2018 15:33:42,32.73,32.73,32.73,32.72,3/29/2018 15:37:40,3/29/2018 15:37:40,3/29/2018 15:37:40,3/29/2018 15:42:44,32.62,32.62,3/29/2018 15:42:55,3/29/2018 15:42:54,33.38,33.38,33.38,33.38,33.06,33.07,0.279,0.279,0.279,0.279,0.251,0.251
3/29/2018 16:00:00,15min,Peter Sinks,UCC,270,32.5,33.8,32.0,33.55,33.66,35.67,35.61,3/29/2018 15:46:02,3/29/2018 15:47:13,3/29/2018 15:46:52,3/29/2018 15:46:52,33.59,33.54,3/29/2018 15:46:03,3/29/2018 15:46:03,31.38,31.34,32.20,32.16,3/29/2018 15:54:29,3/29/2018 15:54:29,3/29/2018 15:50:51,3/29/2018 15:50:51,31.65,31.59,3/29/2018 15:54:32,3/29/2018 15:54:32,32.39,32.39,33.72,33.67,32.68,32.63,0.3980,0.4050,0.8010,0.7990,0.4100,0.4100,541,735,29MAR2018:15:55:11,19.5,3/29/2018 15:59:57,7.7,20,28.3000,5310,3/29/2018 15:45:10,5220,3/29/2018 15:46:17,5279,14.3,34.17,34.17,34.17,34.17,3/29/2018 15:45:52,3/29/2018 15:45:52,3/29/2018 15:45:51,3/29/2018 15:45:51,33.39,33.39,3/29/2018 15:46:10,3/29/2018 15:46:09,32.1,32.1,32.1,32.1,3/29/2018 15:54:14,3/29/2018 15:54:14,3/29/2018 15:54:14,3/29/2018 15:54:13,31.85,31.85,3/29/2018 15:54:34,3/29/2018 15:54:34,33.05,33.05,33.05,33.05,32.67,32.67,0.521,0.521,0.521,0.522,0.388,0.388
3/29/2018 16:15:00,15min,Peter Sinks,UCC,270,32.6,33.5,32.3,33.27,33.35,35.34,35.32,3/29/2018 16:11:34,3/29/2018 16:12:40,3/29/2018 16:09:16,3/29/2018 16:09:16,33.49,33.44,3/29/2018 16:12:39,3/29/2018 16:12:39,31.54,31.51,32.69,32.65,3/29/2018 16:07:51,3/29/2018 16:07:51,3/29/2018 16:10:33,3/29/2018 16:10:33,32.07,32.02,3/29/2018 16:07:51,3/29/2018 16:07:51,32.52,32.52,34.09,34.04,32.80,32.75,0.2970,0.3050,0.5850,0.5970,0.2590,0.2590,568,648,29MAR2018:16:00:19,15.6,3/29/2018 16:10:28,8.0,21,27.8400,5340,3/29/2018 16:11:32,5220,3/29/2018 16:00:03,5279,14.3,33.86,33.85,33.85,33.86,3/29/2018 16:09:21,3/29/2018 16:09:21,3/29/2018 16:09:20,3/29/2018 16:09:20,33.21,33.21,3/29/2018 16:12:57,3/29/2018 16:12:56,32.48,32.48,32.48,32.47,3/29/2018 16:00:01,3/29/2018 16:00:01,3/29/2018 16:00:01,3/29/2018 16:00:01,32.08,32.08,3/29/2018 16:00:14,3/29/2018 16:00:14,33.28,33.28,33.28,33.28,32.76,32.76,0.292,0.291,0.291,0.292,0.246,0.246
3/29/2018 16:30:00,15min,Peter Sinks,UCC,270,32.8,34.1,32.5,33.77,33.85,36.13,36.05,3/29/2018 16:23:46,3/29/2018 16:23:46,3/29/2018 16:24:08,3/29/2018 16:24:08,33.79,33.74,3/29/2018 16:23:45,3/29/2018 16:23:45,31.78,31.71,32.79,32.75,3/29/2018 16:28:53,3/29/2018 16:28:52,3/29/2018 16:27:38,3/29/2018 16:27:38,32.22,32.17,3/29/2018 16:28:55,3/29/2018 16:28:55,32.69,32.71,34.19,34.12,32.94,32.88,0.3210,0.3350,0.8030,0.7910,0.2870,0.2860,476,575,29MAR2018:16:15:01,16.7,3/29/2018 16:26:22,5.8,33,36.7100,5340,3/29/2018 16:19:33,5220,3/29/2018 16:19:18,5284,14.3,34.62,34.62,34.62,34.63,3/29/2018 16:22:12,3/29/2018 16:22:12,3/29/2018 16:22:11,3/29/2018 16:22:11,33.59,33.6,3/29/2018 16:23:56,3/29/2018 16:23:55,32.62,32.62,32.62,32.61,3/29/2018 16:29:05,3/29/2018 16:29:05,3/29/2018 16:29:04,3/29/2018 16:29:04,32.37,32.37,3/29/2018 16:29:18,3/29/2018 16:29:17,33.43,33.43,33.43,33.43,32.91,32.91,0.439,0.438,0.439,0.44,0.253,0.253
3/29/2018 16:45:00,15min,Peter Sinks,UCC,270,32.3,33.2,32.0,33.00,33.04,34.69,34.64,3/29/2018 16:43:54,3/29/2018 16:43:54,3/29/2018 16:44:11,3/29/2018 16:44:11,33.05,32.99,3/29/2018 16:37:54,3/29/2018 16:37:54,31.18,31.18,32.39,32.35,3/29/2018 16:31:03,3/29/2018 16:31:03,3/29/2018 16:35:41,3/29/2018 16:35:41,31.63,31.58,3/29/2018 16:31:02,3/29/2018 16:31:02,32.23,32.22,33.53,33.48,32.43,32.38,0.3150,0.3200,0.4790,0.4820,0.2590,0.2590,426,459,29MAR2018:16:30:17,15.8,3/29/2018 16:41:30,8.2,19,21.1200,5310,3/29/2018 16:30:12,5220,3/29/2018 16:30:01,5281,14.3,33.51,33.5,33.51,33.51,3/29/2018 16:44:14,3/29/2018 16:44:14,3/29/2018 16:44:14,3/29/2018 16:44:13,32.9,32.9,3/29/2018 16:38:18,3/29/2018 16:38:18,32.25,32.26,32.25,32.24,3/29/2018 16:35:48,3/29/2018 16:35:48,3/29/2018 16:35:47,3/29/2018 16:35:47,31.81,31.81,3/29/2018 16:31:20,3/29/2018 16:31:19,32.87,32.87,32.87,32.87,32.41,32.41,0.272,0.272,0.272,0.272,0.23,0.23
3/29/2018 17:00:00,15min,Peter Sinks,UCC,270,32.4,33.4,31.9,33.05,33.09,35.07,35.06,3/29/2018 16:46:17,3/29/2018 16:46:17,3/29/2018 16:51:40,3/29/2018 16:51:40,33.12,33.07,3/29/2018 16:46:11,3/29/2018 16:46:11,31.42,31.40,32.16,32.10,3/29/2018 16:48:28,3/29/2018 16:47:46,3/29/2018 16:47:45,3/29/2018 16:47:45,31.78,31.72,3/29/2018 16:48:25,3/29/2018 16:48:25,32.34,32.33,33.92,33.90,32.53,32.48,0.3440,0.3400,0.6230,0.6340,0.2740,0.2740,385,410,29MAR2018:16:50:18,13.8,3/29/2018 16:49:57,7.3,13,24.1500,5310,3/29/2018 16:45:01,5220,3/29/2018 16:46:36,5283,14.3,33.74,33.74,33.74,33.74,3/29/2018 16:50:47,3/29/2018 16:50:47,3/29/2018 16:50:47,3/29/2018 16:50:47,32.99,32.99,3/29/2018 16:46:37,3/29/2018 16:46:36,31.87,31.87,31.87,31.87,3/29/2018 16:47:55,3/29/2018 16:47:55,3/29/2018 16:47:54,3/29/2018 16:47:54,31.86,31.86,3/29/2018 16:48:53,3/29/2018 16:48:52,33.12,33.12,33.12,33.12,32.5,32.5,0.379,0.379,0.379,0.379,0.237,0.237
3/29/2018 17:15:00,15min,Peter Sinks,UCC,270,32.7,33.6,32.2,33.59,33.63,35.53,35.46,3/29/2018 17:14:45,3/29/2018 17:14:45,3/29/2018 17:12:58,3/29/2018 17:12:58,33.57,33.51,3/29/2018 17:14:46,3/29/2018 17:14:46,31.51,31.44,32.27,32.35,3/29/2018 17:04:46,3/29/2018 17:04:46,3/29/2018 17:06:25,3/29/2018 17:06:25,31.91,31.86,3/29/2018 17:04:51,3/29/2018 17:04:51,32.59,32.59,33.74,33.68,32.74,32.69,0.3590,0.3720,0.6200,0.5950,0.3130,0.3130,321,369,29MAR2018:17:00:08,13.8,3/29/2018 17:07:18,6.2,36,38.2600,5310,3/29/2018 17:00:01,5220,3/29/2018 17:03:18,5284,14.3,33.92,33.92,33.92,33.93,3/29/2018 17:14:55,3/29/2018 17:14:55,3/29/2018 17:14:55,3/29/2018 17:14:55,33.32,33.32,3/29/2018 17:14:59,3/29/2018 17:14:59,32.35,32.35,32.35,32.35,3/29/2018 17:06:36,3/29/2018 17:06:36,3/29/2018 17:06:35,3/29/2018 17:06:35,32.04,32.03,3/29/2018 17:05:14,3/29/2018 17:05:14,33.14,33.14,33.14,33.14,32.7,32.7,0.36,0.36,0.36,0.361,0.272,0.272
3/29/2018 17:30:00,15min,Peter Sinks,UCC,270,32.4,33.7,32.1,33.33,33.40,35.64,35.65,3/29/2018 17:18:21,3/29/2018 17:18:20,3/29/2018 17:20:15,3/29/2018 17:20:15,33.28,33.22,3/29/2018 17:18:21,3/29/2018 17:18:21,31.19,31.17,32.54,32.44,3/29/2018 17:29:01,3/29/2018 17:29:01,3/29/2018 17:16:17,3/29/2018 17:16:17,31.77,31.72,3/29/2018 17:16:17,3/29/2018 17:16:17,32.28,32.29,34.19,34.23,32.47,32.42,0.3440,0.3500,0.7290,0.7250,0.2940,0.2940,272,307,29MAR2018:17:15:02,14.5,3/29/2018 17:25:43,4.1,353,33.7200,5340,3/29/2018 17:17:47,5220,3/29/2018 17:25:36,5291,14.3,34.08,34.08,34.08,34.08,3/29/2018 17:18:27,3/29/2018 17:18:26,3/29/2018 17:18:26,3/29/2018 17:18:26,33.31,33.31,3/29/2018 17:15:01,3/29/2018 17:15:01,32.24,32.25,32.24,32.23,3/29/2018 17:16:28,3/29/2018 17:16:28,3/29/2018 17:16:28,3/29/2018 17:16:28,31.88,31.88,3/29/2018 17:16:38,3/29/2018 17:16:37,33.26,33.26,33.26,33.26,32.46,32.46,0.425,0.423,0.424,0.426,0.279,0.278
3/29/2018 17:45:00,15min,Peter Sinks,UCC,270,31.9,32.9,31.4,32.53,32.53,34.30,34.32,3/29/2018 17:31:46,3/29/2018 17:31:46,3/29/2018 17:31:46,3/29/2018 17:31:46,32.53,32.48,3/29/2018 17:31:16,3/29/2018 17:31:16,30.41,30.40,31.23,31.31,3/29/2018 17:38:51,3/29/2018 17:38:51,3/29/2018 17:38:51,3/29/2018 17:38:51,31.11,31.06,3/29/2018 17:38:51,3/29/2018 17:38:51,31.87,31.85,32.80,32.83,31.99,31.94,0.3780,0.3800,0.6850,0.6820,0.2470,0.2470,160,268,29MAR2018:17:31:07,14.2,3/29/2018 17:33:16,6.2,351,24.1600,5310,3/29/2018 17:30:05,5190,3/29/2018 17:43:56,5281,14.1,33.35,33.35,33.34,33.35,3/29/2018 17:31:54,3/29/2018 17:31:54,3/29/2018 17:31:54,3/29/2018 17:31:54,32.46,32.46,3/29/2018 17:32:10,3/29/2018 17:32:09,31.22,31.22,31.22,31.21,3/29/2018 17:38:56,3/29/2018 17:38:55,3/29/2018 17:38:55,3/29/2018 17:38:55,31.48,31.48,3/29/2018 17:39:04,3/29/2018 17:39:03,32.34,32.34,32.34,32.34,31.96,31.96,0.399,0.398,0.399,0.399,0.183,0.183
3/29/2018 18:00:00,15min,Peter Sinks,UCC,270,31.8,32.3,30.8,32.44,32.43,32.33,32.33,3/29/2018 17:48:50,3/29/2018 17:48:50,3/29/2018 17:45:03,3/29/2018 17:48:52,32.46,32.41,3/29/2018 17:45:04,3/29/2018 17:45:04,29.96,29.85,30.74,30.74,3/29/2018 17:59:56,3/29/2018 17:59:56,3/29/2018 17:59:57,3/29/2018 17:59:57,30.66,30.61,3/29/2018 17:59:04,3/29/2018 17:59:04,31.79,31.75,31.88,31.88,31.87,31.82,0.4540,0.4590,0.3230,0.3200,0.3590,0.3590,39,57,29MAR2018:17:46:29,13.6,3/29/2018 17:51:06,6.3,351,23.3800,5280,3/29/2018 17:45:14,5130,3/29/2018 17:51:10,5195,13.8,32.34,32.34,32.34,32.34,3/29/2018 17:45:01,3/29/2018 17:45:01,3/29/2018 17:45:01,3/29/2018 17:45:01,32.33,32.33,3/29/2018 17:45:11,3/29/2018 17:45:10,30.73,30.74,30.73,30.73,3/29/2018 17:59:11,3/29/2018 17:59:10,3/29/2018 17:59:10,3/29/2018 17:59:10,30.91,30.91,3/29/2018 17:59:17,3/29/2018 17:59:16,31.84,31.84,31.84,31.84,31.87,31.87,0.337,0.337,0.338,0.339,0.311,0.311
3/29/2018 18:15:00,15min,Peter Sinks,UCC,270,31.4,32.0,30.4,32.12,32.07,31.92,31.90,3/29/2018 18:05:51,3/29/2018 18:05:51,3/29/2018 18:09:37,3/29/2018 18:09:37,32.15,32.10,3/29/2018 18:06:19,3/29/2018 18:06:19,29.65,29.57,29.98,30.04,3/29/2018 18:04:10,3/29/2018 18:04:10,3/29/2018 18:13:17,3/29/2018 18:13:17,30.36,30.31,3/29/2018 18:13:17,3/29/2018 18:13:17,31.44,31.39,31.40,31.40,31.50,31.45,0.5170,0.5220,0.3620,0.3470,0.3840,0.3840,25,28,29MAR2018:18:00:01,12.5,3/29/2018 18:13:33,6.3,346,16.8300,5160,3/29/2018 18:00:01,5040,3/29/2018 18:13:10,5116,13.7,31.92,31.92,31.92,31.92,3/29/2018 18:09:45,3/29/2018 18:09:45,3/29/2018 18:09:44,3/29/2018 18:09:44,32,32,3/29/2018 18:06:34,3/29/2018 18:06:33,30.26,30.26,30.26,30.25,3/29/2018 18:13:19,3/29/2018 18:13:18,3/29/2018 18:13:18,3/29/2018 18:13:18,30.56,30.56,3/29/2018 18:13:31,3/29/2018 18:13:30,31.4,31.4,31.4,31.4,31.47,31.47,0.378,0.377,0.378,0.379,0.32,0.32
3/29/2018 18:30:00,15min,Peter Sinks,UCC,270,31.0,31.8,29.1,31.87,31.81,31.65,31.67,3/29/2018 18:16:11,3/29/2018 18:16:12,3/29/2018 18:16:03,3/29/2018 18:16:03,32.00,31.95,3/29/2018 18:16:09,3/29/2018 18:16:09,28.25,28.16,29.12,29.09,3/29/2018 18:28:07,3/29/2018 18:28:07,3/29/2018 18:28:08,3/29/2018 18:28:08,28.86,28.81,3/29/2018 18:28:09,3/29/2018 18:28:09,30.98,30.93,30.96,30.96,31.04,30.99,0.7200,0.7210,0.5410,0.5280,0.6000,0.6000,17,21,29MAR2018:18:15:01,12.9,3/29/2018 18:22:09,5.1,358,26.2000,5100,3/29/2018 18:15:01,4980,3/29/2018 18:22:09,5043,13.4,31.72,31.73,31.72,31.72,3/29/2018 18:16:13,3/29/2018 18:16:13,3/29/2018 18:16:13,3/29/2018 18:16:13,31.88,31.88,3/29/2018 18:16:29,3/29/2018 18:16:28,28.96,28.96,28.96,28.95,3/29/2018 18:28:10,3/29/2018 18:28:09,3/29/2018 18:28:09,3/29/2018 18:28:09,29.21,29.21,3/29/2018 18:28:25,3/29/2018 18:28:24,30.96,30.96,30.96,30.96,31.02,31.02,0.576,0.575,0.576,0.577,0.543,0.543
3/29/2018 18:45:00,15min,Peter Sinks,UCC,270,28.2,30.8,24.4,31.26,31.12,30.69,30.70,3/29/2018 18:36:44,3/29/2018 18:36:44,3/29/2018 18:30:07,3/29/2018 18:30:04,30.96,30.91,3/29/2018 18:36:52,3/29/2018 18:36:52,23.35,23.35,25.11,25.25,3/29/2018 18:42:12,3/29/2018 18:42:12,3/29/2018 18:43:07,3/29/2018 18:43:09,24.07,24.03,3/29/2018 18:42:20,3/29/2018 18:42:20,28.15,28.09,28.29,28.31,28.25,28.19,2.1650,2.1320,1.5320,1.4930,1.9920,1.9910,9,13,29MAR2018:18:30:01,3.3,3/29/2018 18:43:59,0.7,221,41.1900,5010,3/29/2018 18:30:01,2520,3/29/2018 18:35:16,3389,13.3,30.82,30.82,30.82,30.82,3/29/2018 18:30:14,3/29/2018 18:30:14,3/29/2018 18:30:14,3/29/2018 18:30:14,30.79,30.79,3/29/2018 18:30:19,3/29/2018 18:30:18,24.59,24.6,24.59,24.59,3/29/2018 18:42:24,3/29/2018 18:42:24,3/29/2018 18:42:24,3/29/2018 18:42:23,24.11,24.11,3/29/2018 18:42:47,3/29/2018 18:42:46,28.26,28.25,28.25,28.25,28.29,28.29,1.768,1.767,1.768,1.769,1.961,1.96
3/29/2018 19:00:00,15min,Peter Sinks,UCC,270,27.4,30.0,23.5,30.39,30.19,30.32,30.35,3/29/2018 18:48:25,3/29/2018 18:52:37,3/29/2018 18:48:25,3/29/2018 18:48:25,30.13,30.08,3/29/2018 18:48:31,3/29/2018 18:48:31,22.09,22.08,22.86,22.77,3/29/2018 18:45:18,3/29/2018 18:45:18,3/29/2018 18:45:18,3/29/2018 18:45:18,23.33,23.28,3/29/2018 18:45:19,3/29/2018 18:45:19,27.42,27.32,27.25,27.26,27.43,27.38,1.8940,1.8490,1.5360,1.5440,1.6840,1.6840,2,5,29MAR2018:18:45:01,11.2,3/29/2018 18:47:31,1.7,59,76.4400,2580,3/29/2018 18:48:06,2490,3/29/2018 18:54:23,2521,13.1,30.23,30.23,30.23,30.23,3/29/2018 18:48:33,3/29/2018 18:48:33,3/29/2018 18:48:33,3/29/2018 18:48:33,29.83,29.83,3/29/2018 18:52:57,3/29/2018 18:52:57,23.1,23.11,23.1,23.08,3/29/2018 18:45:25,3/29/2018 18:45:24,3/29/2018 18:45:24,3/29/2018 18:45:24,23.8,23.8,3/29/2018 18:45:38,3/29/2018 18:45:37,27.3,27.3,27.3,27.3,27.38,27.38,1.645,1.643,1.645,1.646,1.632,1.632
3/29/2018 19:15:00,15min,Peter Sinks,UCC,270,27.6,29.5,25.5,29.81,29.76,29.40,29.33,3/29/2018 19:14:26,3/29/2018 19:14:18,3/29/2018 19:14:26,3/29/2018 19:14:26,29.62,29.57,3/29/2018 19:14:25,3/29/2018 19:14:25,23.91,23.81,25.38,25.30,3/29/2018 19:03:52,3/29/2018 19:03:52,3/29/2018 19:03:54,3/29/2018 19:03:54,25.42,25.37,3/29/2018 19:03:52,3/29/2018 19:03:52,27.65,27.59,27.32,27.32,27.70,27.65,1.3580,1.3680,1.0730,1.0650,1.1660,1.1650,0,1,29MAR2018:19:00:01,5.7,3/29/2018 19:10:44,2.2,3,23.2000,2520,3/29/2018 19:00:01,2490,3/29/2018 19:00:03,2502,13.0,29.44,29.44,29.44,29.44,3/29/2018 19:14:29,3/29/2018 19:14:29,3/29/2018 19:14:29,3/29/2018 19:14:29,29.53,29.53,3/29/2018 19:08:18,3/29/2018 19:08:18,25.19,25.2,25.19,25.18,3/29/2018 19:03:59,3/29/2018 19:03:58,3/29/2018 19:03:58,3/29/2018 19:03:58,25.84,25.84,3/29/2018 19:04:14,3/29/2018 19:04:13,27.46,27.46,27.46,27.46,27.66,27.66,1.132,1.13,1.132,1.134,1.093,1.094
3/29/2018 19:30:00,15min,Peter Sinks,UCC,270,25.5,29.8,22.0,30.20,30.08,29.38,29.33,3/29/2018 19:17:11,3/29/2018 19:17:09,3/29/2018 19:15:32,3/29/2018 19:17:10,30.07,30.02,3/29/2018 19:17:11,3/29/2018 19:17:11,21.05,21.06,22.30,22.30,3/29/2018 19:23:16,3/29/2018 19:29:29,3/29/2018 19:29:31,3/29/2018 19:29:54,21.76,21.71,3/29/2018 19:29:55,3/29/2018 19:29:55,25.47,25.41,25.63,25.65,25.63,25.58,2.2910,2.2720,1.9490,1.9280,2.1170,2.1160,0,0,29MAR2018:19:15:01,3.7,3/29/2018 19:16:34,1.0,339,65.5500,2520,3/29/2018 19:15:02,2460,3/29/2018 19:23:13,2493,12.9,29.69,29.69,29.69,29.69,3/29/2018 19:17:18,3/29/2018 19:17:18,3/29/2018 19:17:18,3/29/2018 19:17:18,29.91,29.91,3/29/2018 19:17:24,3/29/2018 19:17:24,21.95,21.95,21.95,21.94,3/29/2018 19:29:35,3/29/2018 19:29:38,3/29/2018 19:29:34,3/29/2018 19:29:34,21.98,21.98,3/29/2018 19:29:59,3/29/2018 19:29:58,25.59,25.59,25.59,25.59,25.73,25.73,2.04,2.039,2.04,2.041,2.071,2.072
3/29/2018 19:45:00,15min,Peter Sinks,UCC,270,24.9,28.7,21.7,29.53,29.30,27.78,27.85,3/29/2018 19:39:30,3/29/2018 19:39:30,3/29/2018 19:39:23,3/29/2018 19:39:23,29.01,28.96,3/29/2018 19:39:41,3/29/2018 19:39:41,19.75,19.75,21.17,21.26,3/29/2018 19:42:33,3/29/2018 19:42:32,3/29/2018 19:33:37,3/29/2018 19:33:36,21.31,21.26,3/29/2018 19:33:36,3/29/2018 19:33:36,24.99,24.89,24.63,24.63,24.96,24.91,2.1570,2.1180,1.5230,1.5100,1.8980,1.8970,-0,-0,29MAR2018:19:31:10,5.0,3/29/2018 19:36:37,1.6,15,93.0000,2520,3/29/2018 19:37:03,2460,3/29/2018 19:30:08,2487,13.0,28.53,28.53,28.53,28.52,3/29/2018 19:39:39,3/29/2018 19:39:39,3/29/2018 19:39:38,3/29/2018 19:39:38,28.81,28.81,3/29/2018 19:40:04,3/29/2018 19:40:04,21.32,21.34,21.33,21.32,3/29/2018 19:33:40,3/29/2018 19:33:39,3/29/2018 19:33:39,3/29/2018 19:33:39,21.98,21.98,3/29/2018 19:33:50,3/29/2018 19:33:50,24.76,24.76,24.76,24.76,24.87,24.87,1.767,1.765,1.766,1.768,1.865,1.864
3/29/2018 20:00:00,15min,Peter Sinks,UCC,270,23.5,27.6,20.3,28.81,28.64,27.07,27.03,3/29/2018 19:49:54,3/29/2018 19:49:54,3/29/2018 19:50:05,3/29/2018 19:50:01,27.89,27.84,3/29/2018 19:50:20,3/29/2018 19:50:20,19.06,19.04,20.55,20.57,3/29/2018 19:59:50,3/29/2018 19:59:49,3/29/2018 20:00:00,3/29/2018 19:59:59,19.98,19.93,3/29/2018 19:59:58,3/29/2018 19:59:58,23.47,23.39,23.50,23.51,23.59,23.54,1.9510,1.9180,1.3270,1.3320,1.6440,1.6440,-0,-0,29MAR2018:19:45:15,2.6,3/29/2018 19:50:01,0.6,157,64.2600,2490,3/29/2018 19:45:01,2460,3/29/2018 19:45:07,2483,12.9,27.56,27.55,27.56,27.57,3/29/2018 19:50:05,3/29/2018 19:50:05,3/29/2018 19:50:05,3/29/2018 19:50:05,27.64,27.64,3/29/2018 19:50:25,3/29/2018 19:50:24,19.97,19.98,19.97,19.96,3/29/2018 19:59:53,3/29/2018 19:59:53,3/29/2018 19:59:53,3/29/2018 19:59:52,20.69,20.64,3/29/2018 20:00:00,3/29/2018 20:00:00,23.51,23.51,23.51,23.51,23.66,23.66,1.537,1.536,1.539,1.541,1.544,1.545
3/29/2018 20:15:00,15min,Peter Sinks,UCC,270,22.2,28.1,19.3,29.26,29.04,26.65,26.45,3/29/2018 20:04:51,3/29/2018 20:04:57,3/29/2018 20:05:25,3/29/2018 20:05:24,28.80,28.75,3/29/2018 20:05:19,3/29/2018 20:05:19,17.61,17.62,19.46,19.62,3/29/2018 20:01:45,3/29/2018 20:01:42,3/29/2018 20:10:24,3/29/2018 20:01:46,19.37,19.33,3/29/2018 20:10:21,3/29/2018 20:10:21,22.20,22.11,21.87,21.87,22.25,22.20,2.3590,2.3270,1.4550,1.4300,2.0220,2.0220,-0,-0,29MAR2018:20:00:01,2.8,3/29/2018 20:04:45,0.7,358,76.4900,2490,3/29/2018 20:00:01,2460,3/29/2018 20:00:02,2479,12.9,27.52,27.51,27.52,27.53,3/29/2018 20:05:25,3/29/2018 20:05:24,3/29/2018 20:05:24,3/29/2018 20:05:24,28.6,28.6,3/29/2018 20:05:27,3/29/2018 20:05:26,19.09,19.12,19.1,19.07,3/29/2018 20:01:51,3/29/2018 20:01:51,3/29/2018 20:01:50,3/29/2018 20:01:50,19.59,19.59,3/29/2018 20:10:47,3/29/2018 20:10:46,22.02,22.02,22.02,22.02,22.23,22.23,1.79,1.788,1.79,1.793,1.934,1.934
3/29/2018 20:30:00,15min,Peter Sinks,UCC,270,20.7,23.1,17.0,23.96,23.80,22.89,23.11,3/29/2018 20:18:24,3/29/2018 20:25:44,3/29/2018 20:24:32,3/29/2018 20:24:31,23.48,23.43,3/29/2018 20:26:05,3/29/2018 20:26:05,15.89,15.84,16.87,16.99,3/29/2018 20:16:32,3/29/2018 20:16:32,3/29/2018 20:17:53,3/29/2018 20:17:53,16.76,16.71,3/29/2018 20:17:53,3/29/2018 20:17:53,20.69,20.58,20.39,20.43,20.72,20.67,1.9430,1.9000,1.3330,1.3450,1.5570,1.5560,-0,-0,29MAR2018:20:29:53,3.5,3/29/2018 20:17:54,1.1,271,83.1000,2490,3/29/2018 20:15:01,2460,3/29/2018 20:15:02,2478,13.0,23.25,23.24,23.25,23.26,3/29/2018 20:24:35,3/29/2018 20:24:34,3/29/2018 20:24:34,3/29/2018 20:24:34,22.98,22.98,3/29/2018 20:26:10,3/29/2018 20:26:09,16.8,16.8,16.8,16.8,3/29/2018 20:17:54,3/29/2018 20:17:54,3/29/2018 20:17:54,3/29/2018 20:17:54,17.17,17.17,3/29/2018 20:17:58,3/29/2018 20:17:58,20.52,20.52,20.52,20.52,20.71,20.71,1.516,1.514,1.516,1.519,1.458,1.458
3/29/2018 20:45:00,15min,Peter Sinks,UCC,270,20.1,23.2,17.9,24.52,24.33,22.21,22.03,3/29/2018 20:35:00,3/29/2018 20:34:59,3/29/2018 20:35:02,3/29/2018 20:35:09,23.57,23.52,3/29/2018 20:35:13,3/29/2018 20:35:13,15.64,15.59,17.90,17.89,3/29/2018 20:31:16,3/29/2018 20:31:16,3/29/2018 20:40:17,3/29/2018 20:40:17,17.65,17.61,3/29/2018 20:31:16,3/29/2018 20:31:16,20.15,20.05,19.64,19.64,20.20,20.15,1.6070,1.5740,0.7340,0.6890,1.2330,1.2320,-0,-0,29MAR2018:20:31:21,2.6,3/29/2018 20:34:15,0.3,333,24.6000,2490,3/29/2018 20:30:02,2460,3/29/2018 20:30:01,2476,13.0,23.05,23.04,23.05,23.05,3/29/2018 20:35:11,3/29/2018 20:35:11,3/29/2018 20:35:11,3/29/2018 20:35:11,23.3,23.3,3/29/2018 20:35:22,3/29/2018 20:35:22,17.62,17.63,17.62,17.6,3/29/2018 20:31:24,3/29/2018 20:31:23,3/29/2018 20:31:23,3/29/2018 20:31:23,18.2,18.2,3/29/2018 20:38:21,3/29/2018 20:38:20,19.88,19.88,19.88,19.88,20.17,20.17,1.015,1.013,1.016,1.019,1.135,1.135
3/29/2018 21:00:00,15min,Peter Sinks,UCC,270,18.3,20.9,16.5,23.54,23.39,22.48,22.26,3/29/2018 20:57:59,3/29/2018 20:57:58,3/29/2018 20:57:59,3/29/2018 20:57:59,21.54,21.49,3/29/2018 20:57:59,3/29/2018 20:57:59,15.09,15.07,16.45,16.36,3/29/2018 20:47:07,3/29/2018 20:47:06,3/29/2018 20:58:21,3/29/2018 20:58:20,16.17,16.13,3/29/2018 20:47:08,3/29/2018 20:47:08,18.29,18.19,18.06,18.07,18.30,18.26,1.5090,1.4770,0.8750,0.8580,1.0520,1.0510,-0,-0,29MAR2018:20:48:09,4.4,3/29/2018 20:58:03,0.8,16,59.4100,2490,3/29/2018 20:45:02,2460,3/29/2018 20:45:01,2473,12.9,21.44,21.41,21.44,21.47,3/29/2018 20:58:02,3/29/2018 20:58:01,3/29/2018 20:58:01,3/29/2018 20:58:01,20.41,20.41,3/29/2018 20:57:31,3/29/2018 20:57:30,16.31,16.32,16.3,16.3,3/29/2018 20:47:14,3/29/2018 20:47:14,3/29/2018 20:47:14,3/29/2018 20:47:14,16.59,16.59,3/29/2018 20:47:26,3/29/2018 20:47:25,18.14,18.14,18.14,18.14,18.29,18.28,1.018,1.015,1.018,1.022,0.926,0.926
3/29/2018 21:15:00,15min,Peter Sinks,UCC,270,22.6,28.9,16.8,29.40,29.26,28.68,28.52,3/29/2018 21:10:52,3/29/2018 21:09:51,3/29/2018 21:10:44,3/29/2018 21:10:44,29.32,29.27,3/29/2018 21:10:54,3/29/2018 21:10:54,15.45,15.45,17.42,17.42,3/29/2018 21:06:55,3/29/2018 21:06:55,3/29/2018 21:07:00,3/29/2018 21:06:48,16.54,16.49,3/29/2018 21:06:56,3/29/2018 21:06:56,22.65,22.54,22.17,22.18,22.61,22.56,3.9480,3.9430,3.5070,3.4860,3.8570,3.8560,-0,-0,29MAR2018:21:12:46,9.9,3/29/2018 21:09:16,2.7,73,84.6000,2490,3/29/2018 21:00:02,2460,3/29/2018 21:00:01,2473,12.9,28.88,28.88,28.88,28.88,3/29/2018 21:10:57,3/29/2018 21:10:57,3/29/2018 21:10:57,3/29/2018 21:10:57,28.89,28.9,3/29/2018 21:10:13,3/29/2018 21:10:13,16.59,16.6,16.59,16.59,3/29/2018 21:07:00,3/29/2018 21:07:00,3/29/2018 21:07:00,3/29/2018 21:07:00,16.92,16.92,3/29/2018 21:07:15,3/29/2018 21:07:14,22.34,22.34,22.34,22.35,22.47,22.48,3.667,3.666,3.667,3.668,3.824,3.824
3/29/2018 21:30:00,15min,Peter Sinks,UCC,270,26.0,29.0,22.0,29.28,29.21,28.83,28.93,3/29/2018 21:29:08,3/29/2018 21:29:08,3/29/2018 21:28:42,3/29/2018 21:28:42,29.23,29.18,3/29/2018 21:29:41,3/29/2018 21:29:41,20.62,20.62,22.49,22.43,3/29/2018 21:15:13,3/29/2018 21:15:13,3/29/2018 21:20:15,3/29/2018 21:20:15,21.77,21.72,3/29/2018 21:16:02,3/29/2018 21:16:02,25.98,25.90,25.88,25.91,26.03,25.98,2.2910,2.2750,2.0920,2.0970,2.1320,2.1310,-0,-0,29MAR2018:21:28:01,8.8,3/29/2018 21:26:30,3.6,24,28.2900,2490,3/29/2018 21:15:03,2460,3/29/2018 21:15:01,2473,12.9,28.96,28.96,28.96,28.96,3/29/2018 21:29:42,3/29/2018 21:29:42,3/29/2018 21:29:42,3/29/2018 21:29:42,29.05,29.05,3/29/2018 21:29:48,3/29/2018 21:29:48,22.02,22.02,22.02,22.01,3/29/2018 21:15:24,3/29/2018 21:15:24,3/29/2018 21:15:24,3/29/2018 21:15:24,22.03,22.03,3/29/2018 21:16:15,3/29/2018 21:16:15,25.88,25.88,25.88,25.88,25.95,25.96,2.12,2.119,2.12,2.122,2.051,2.053
3/29/2018 21:45:00,15min,Peter Sinks,UCC,270,27.2,28.9,21.9,29.07,29.00,28.65,28.70,3/29/2018 21:39:44,3/29/2018 21:39:42,3/29/2018 21:38:32,3/29/2018 21:32:15,29.01,28.95,3/29/2018 21:39:46,3/29/2018 21:39:46,20.42,20.43,22.11,22.03,3/29/2018 21:43:11,3/29/2018 21:43:11,3/29/2018 21:41:01,3/29/2018 21:41:01,21.76,21.71,3/29/2018 21:43:16,3/29/2018 21:43:16,27.13,27.08,27.13,27.16,27.25,27.20,1.9440,1.9270,1.4950,1.4910,1.6850,1.6840,-0,-0,29MAR2018:21:44:49,8.8,3/29/2018 21:33:29,3.4,34,22.0400,2490,3/29/2018 21:30:02,2460,3/29/2018 21:30:01,2471,12.8,28.78,28.78,28.78,28.78,3/29/2018 21:39:47,3/29/2018 21:39:47,3/29/2018 21:39:46,3/29/2018 21:39:46,29.02,29.01,3/29/2018 21:30:01,3/29/2018 21:30:01,21.8,21.81,21.8,21.79,3/29/2018 21:43:23,3/29/2018 21:43:22,3/29/2018 21:43:22,3/29/2018 21:43:22,22.06,22.06,3/29/2018 21:43:37,3/29/2018 21:43:36,27.14,27.14,27.14,27.14,27.25,27.25,1.644,1.641,1.643,1.645,1.626,1.625
3/29/2018 22:00:00,15min,Peter Sinks,UCC,270,22.4,27.3,19.0,27.85,27.74,26.22,26.22,3/29/2018 21:47:47,3/29/2018 21:47:47,3/29/2018 21:45:48,3/29/2018 21:45:48,27.37,27.32,3/29/2018 21:47:46,3/29/2018 21:47:46,17.79,17.73,19.16,19.08,3/29/2018 21:58:39,3/29/2018 21:58:38,3/29/2018 21:58:53,3/29/2018 21:58:52,18.92,18.88,3/29/2018 21:58:51,3/29/2018 21:58:51,22.32,22.26,22.49,22.49,22.46,22.41,2.3520,2.3260,1.7990,1.7990,2.1920,2.1910,-0,-0,29MAR2018:21:50:15,3.1,3/29/2018 21:46:26,1.0,335,80.1000,2490,3/29/2018 21:45:02,2460,3/29/2018 21:45:01,2468,12.9,27.15,27.09,27.05,27.01,3/29/2018 21:45:01,3/29/2018 21:45:01,3/29/2018 21:45:01,3/29/2018 21:45:01,27.58,27.57,3/29/2018 21:45:01,3/29/2018 21:45:01,18.88,18.89,18.88,18.87,3/29/2018 21:58:53,3/29/2018 21:58:52,3/29/2018 21:58:52,3/29/2018 21:58:52,19.08,19.08,3/29/2018 21:59:12,3/29/2018 21:59:11,22.45,22.44,22.44,22.44,22.56,22.56,2.019,2.016,2.016,2.017,2.215,2.213
3/29/2018 22:15:00,15min,Peter Sinks,UCC,270,19.2,22.1,16.3,23.30,23.12,20.67,20.82,3/29/2018 22:09:20,3/29/2018 22:09:20,3/29/2018 22:09:01,3/29/2018 22:12:03,22.88,22.83,3/29/2018 22:09:27,3/29/2018 22:09:27,14.97,14.90,16.48,16.38,3/29/2018 22:12:34,3/29/2018 22:12:32,3/29/2018 22:03:16,3/29/2018 22:03:16,16.16,16.11,3/29/2018 22:06:20,3/29/2018 22:06:20,19.18,19.09,18.89,18.90,19.21,19.16,1.9200,1.8810,1.1230,1.1390,1.5850,1.5840,-0,-0,29MAR2018:22:14:04,4.2,3/29/2018 22:08:12,0.8,38,69.3300,2490,3/29/2018 22:00:04,2460,3/29/2018 22:00:01,2465,12.9,21.67,21.68,21.67,21.66,3/29/2018 22:09:19,3/29/2018 22:09:19,3/29/2018 22:09:18,3/29/2018 22:09:18,22.6,22.6,3/29/2018 22:09:39,3/29/2018 22:09:39,15.99,16,15.99,15.97,3/29/2018 22:03:25,3/29/2018 22:03:24,3/29/2018 22:03:24,3/29/2018 22:03:24,16.57,16.57,3/29/2018 22:06:42,3/29/2018 22:06:41,19.02,19.02,19.02,19.02,19.19,19.19,1.437,1.435,1.437,1.439,1.503,1.503
3/29/2018 22:30:00,15min,Peter Sinks,UCC,270,26.6,29.1,18.9,29.47,29.34,29.18,29.23,3/29/2018 22:26:26,3/29/2018 22:26:26,3/29/2018 22:26:33,3/29/2018 22:26:33,29.16,29.11,3/29/2018 22:26:32,3/29/2018 22:26:32,17.61,17.43,18.54,18.58,3/29/2018 22:16:08,3/29/2018 22:16:08,3/29/2018 22:16:12,3/29/2018 22:16:11,19.37,19.32,3/29/2018 22:16:12,3/29/2018 22:16:12,26.72,26.59,26.18,26.21,26.64,26.59,2.5340,2.5410,2.8470,2.8370,2.5820,2.5810,-0,-0,29MAR2018:22:15:13,15.3,3/29/2018 22:25:17,6.5,12,26.0200,2550,3/29/2018 22:25:38,2430,3/29/2018 22:28:17,2467,12.9,29.15,29.14,29.15,29.15,3/29/2018 22:26:40,3/29/2018 22:26:40,3/29/2018 22:26:40,3/29/2018 22:26:40,28.99,28.99,3/29/2018 22:26:54,3/29/2018 22:26:53,18.76,18.78,18.76,18.75,3/29/2018 22:16:17,3/29/2018 22:16:16,3/29/2018 22:16:16,3/29/2018 22:16:16,19.08,19.1,3/29/2018 22:15:01,3/29/2018 22:15:01,26.35,26.35,26.35,26.35,26.46,26.47,2.721,2.718,2.717,2.715,2.711,2.706
3/29/2018 22:45:00,15min,Peter Sinks,UCC,270,28.3,29.1,27.4,29.50,29.42,29.20,29.25,3/29/2018 22:42:51,3/29/2018 22:42:50,3/29/2018 22:41:47,3/29/2018 22:41:47,29.16,29.11,3/29/2018 22:41:45,3/29/2018 22:41:45,26.27,26.18,27.10,27.06,3/29/2018 22:37:47,3/29/2018 22:37:46,3/29/2018 22:37:47,3/29/2018 22:37:47,27.15,27.10,3/29/2018 22:44:33,3/29/2018 22:44:33,28.32,28.24,28.28,28.29,28.39,28.34,0.5980,0.5830,0.4390,0.4460,0.4280,0.4280,-0,-0,29MAR2018:22:35:06,12.7,3/29/2018 22:40:00,7.1,10,13.7000,2490,3/29/2018 22:30:01,2430,3/29/2018 22:31:50,2463,12.8,29.15,29.15,29.15,29.16,3/29/2018 22:43:02,3/29/2018 22:43:02,3/29/2018 22:43:02,3/29/2018 22:43:02,29.05,29.05,3/29/2018 22:43:21,3/29/2018 22:43:20,27.22,27.22,27.22,27.21,3/29/2018 22:39:02,3/29/2018 22:39:02,3/29/2018 22:39:02,3/29/2018 22:39:02,27.55,27.55,3/29/2018 22:39:23,3/29/2018 22:39:22,28.29,28.29,28.29,28.29,28.38,28.38,0.455,0.454,0.455,0.456,0.369,0.369
3/29/2018 23:00:00,15min,Peter Sinks,UCC,270,28.3,28.9,27.5,29.26,29.15,28.95,29.02,3/29/2018 22:48:01,3/29/2018 22:48:01,3/29/2018 22:53:01,3/29/2018 22:53:02,29.08,29.03,3/29/2018 22:48:13,3/29/2018 22:48:13,26.84,26.79,26.97,26.96,3/29/2018 22:58:39,3/29/2018 22:58:39,3/29/2018 22:58:39,3/29/2018 22:58:39,27.28,27.23,3/29/2018 22:58:38,3/29/2018 22:58:38,28.32,28.25,28.25,28.26,28.37,28.32,0.4650,0.4540,0.3490,0.3590,0.3330,0.3330,-0,-0,29MAR2018:22:58:24,13.8,3/29/2018 22:50:23,8.4,12,12.3200,2520,3/29/2018 22:50:22,2430,3/29/2018 22:45:07,2460,12.9,28.92,28.92,28.92,28.92,3/29/2018 22:52:32,3/29/2018 22:52:31,3/29/2018 22:52:31,3/29/2018 22:52:31,28.94,28.94,3/29/2018 22:48:32,3/29/2018 22:48:31,27.28,27.28,27.28,27.27,3/29/2018 22:58:41,3/29/2018 22:58:41,3/29/2018 22:58:41,3/29/2018 22:58:41,27.64,27.64,3/29/2018 22:58:46,3/29/2018 22:58:46,28.27,28.27,28.27,28.27,28.34,28.34,0.344,0.343,0.344,0.345,0.285,0.285
3/29/2018 23:15:00,15min,Peter Sinks,UCC,270,28.7,29.2,28.0,29.44,29.36,29.43,29.46,3/29/2018 23:10:27,3/29/2018 23:10:27,3/29/2018 23:11:23,3/29/2018 23:11:22,29.31,29.26,3/29/2018 23:09:32,3/29/2018 23:09:32,27.38,27.34,27.80,27.78,3/29/2018 23:05:12,3/29/2018 23:05:12,3/29/2018 23:05:13,3/29/2018 23:05:13,27.96,27.91,3/29/2018 23:05:12,3/29/2018 23:05:12,28.75,28.67,28.75,28.76,28.77,28.71,0.3560,0.3490,0.2870,0.2950,0.2750,0.2740,-0,-0,29MAR2018:23:07:58,16.7,3/29/2018 23:10:58,10.5,12,10.8300,2550,3/29/2018 23:09:06,2430,3/29/2018 23:00:01,2466,12.8,29.27,29.27,29.27,29.28,3/29/2018 23:11:25,3/29/2018 23:11:25,3/29/2018 23:11:25,3/29/2018 23:11:24,29.15,29.15,3/29/2018 23:09:57,3/29/2018 23:09:56,27.92,27.93,27.92,27.92,3/29/2018 23:00:01,3/29/2018 23:00:01,3/29/2018 23:05:17,3/29/2018 23:05:17,28.02,28.02,3/29/2018 23:00:01,3/29/2018 23:00:01,28.73,28.73,28.73,28.73,28.73,28.73,0.276,0.275,0.275,0.275,0.254,0.253
3/29/2018 23:30:00,15min,Peter Sinks,UCC,270,28.5,29.1,28.0,29.29,29.21,29.30,29.33,3/29/2018 23:15:34,3/29/2018 23:15:34,3/29/2018 23:15:33,3/29/2018 23:15:32,29.09,29.04,3/29/2018 23:29:20,3/29/2018 23:29:20,27.48,27.41,27.68,27.65,3/29/2018 23:25:46,3/29/2018 23:25:46,3/29/2018 23:27:04,3/29/2018 23:27:04,27.97,27.92,3/29/2018 23:27:02,3/29/2018 23:27:02,28.51,28.44,28.50,28.51,28.55,28.50,0.3420,0.3350,0.2730,0.2830,0.2310,0.2310,-0,-0,29MAR2018:23:15:01,15.6,3/29/2018 23:15:15,9.7,13,12.6900,2550,3/29/2018 23:15:19,2430,3/29/2018 23:15:02,2461,12.9,29.14,29.14,29.14,29.14,3/29/2018 23:15:43,3/29/2018 23:15:42,3/29/2018 23:15:42,3/29/2018 23:15:42,28.97,28.97,3/29/2018 23:16:03,3/29/2018 23:16:03,27.84,27.84,27.84,27.84,3/29/2018 23:27:11,3/29/2018 23:27:11,3/29/2018 23:27:11,3/29/2018 23:27:11,28.06,28.06,3/29/2018 23:27:13,3/29/2018 23:27:12,28.5,28.5,28.5,28.5,28.53,28.53,0.247,0.246,0.247,0.248,0.178,0.178
3/29/2018 23:45:00,15min,Peter Sinks,UCC,270,28.6,29.0,28.0,29.24,29.14,29.15,29.18,3/29/2018 23:31:18,3/29/2018 23:31:18,3/29/2018 23:39:42,3/29/2018 23:39:42,29.09,29.04,3/29/2018 23:31:21,3/29/2018 23:31:21,27.65,27.61,27.94,27.93,3/29/2018 23:30:02,3/29/2018 23:30:01,3/29/2018 23:30:02,3/29/2018 23:30:02,28.04,27.99,3/29/2018 23:30:02,3/29/2018 23:30:02,28.59,28.52,28.59,28.60,28.61,28.56,0.3010,0.2920,0.2460,0.2530,0.2180,0.2180,-0,-0,29MAR2018:23:42:12,15.6,3/29/2018 23:42:31,9.6,16,12.4200,2550,3/29/2018 23:31:10,2430,3/29/2018 23:30:05,2462,12.9,29.06,29.06,29.06,29.06,3/29/2018 23:39:45,3/29/2018 23:39:45,3/29/2018 23:39:45,3/29/2018 23:39:45,28.94,28.94,3/29/2018 23:39:52,3/29/2018 23:39:51,27.87,27.87,27.87,27.86,3/29/2018 23:30:04,3/29/2018 23:30:04,3/29/2018 23:30:04,3/29/2018 23:30:03,28.16,28.16,3/29/2018 23:30:23,3/29/2018 23:30:22,28.57,28.57,28.57,28.57,28.58,28.59,0.23,0.229,0.229,0.229,0.177,0.177
3/30/2018 00:00:00,15min,Peter Sinks,UCC,270,28.8,29.4,28.2,29.50,29.43,29.69,29.70,3/29/2018 23:58:13,3/29/2018 23:58:13,3/29/2018 23:58:13,3/29/2018 23:58:13,29.47,29.42,3/29/2018 23:55:54,3/29/2018 23:55:54,27.79,27.73,27.94,27.91,3/29/2018 23:45:46,3/29/2018 23:45:46,3/29/2018 23:45:46,3/29/2018 23:45:46,28.19,28.14,3/29/2018 23:46:10,3/29/2018 23:46:10,28.79,28.72,28.86,28.86,28.83,28.77,0.3250,0.3190,0.3470,0.3520,0.2660,0.2660,-0,-0,29MAR2018:23:46:57,16.0,3/29/2018 23:48:59,10.5,26,14.3000,2550,3/29/2018 23:46:38,2430,3/29/2018 23:45:04,2464,12.9,29.43,29.43,29.43,29.43,3/29/2018 23:58:23,3/29/2018 23:58:23,3/29/2018 23:58:22,3/29/2018 23:58:22,29.31,29.31,3/29/2018 23:56:09,3/29/2018 23:56:08,28.1,28.1,28.1,28.1,3/29/2018 23:45:53,3/29/2018 23:45:53,3/29/2018 23:45:52,3/29/2018 23:45:52,28.3,28.3,3/29/2018 23:46:13,3/29/2018 23:46:13,28.81,28.81,28.81,28.81,28.8,28.8,0.299,0.298,0.299,0.299,0.239,0.239
3/30/2018 00:15:00,15min,Peter Sinks,UCC,270,28.9,29.3,28.6,29.44,29.37,29.74,29.75,3/30/2018 00:14:34,3/30/2018 00:14:34,3/30/2018 00:12:14,3/30/2018 00:12:14,29.33,29.28,3/30/2018 00:12:16,3/30/2018 00:12:16,28.11,28.06,28.20,28.18,3/30/2018 00:05:09,3/30/2018 00:05:09,3/30/2018 00:05:09,3/30/2018 00:05:09,28.43,28.38,3/30/2018 00:02:13,3/30/2018 00:02:13,28.94,28.88,29.01,29.02,29.00,28.94,0.2430,0.2370,0.2820,0.2870,0.1630,0.1630,-0,-0,30MAR2018:00:02:55,17.3,3/30/2018 00:10:38,11.2,24,12.0300,2520,3/30/2018 00:00:02,2430,3/30/2018 00:00:04,2466,12.7,29.36,29.36,29.36,29.36,3/30/2018 00:12:24,3/30/2018 00:12:23,3/30/2018 00:12:23,3/30/2018 00:12:23,29.23,29.23,3/30/2018 00:12:39,3/30/2018 00:12:38,28.43,28.43,28.43,28.42,3/30/2018 00:05:14,3/30/2018 00:05:14,3/30/2018 00:05:13,3/30/2018 00:05:13,28.7,28.7,3/30/2018 00:02:18,3/30/2018 00:02:17,28.96,28.96,28.96,28.96,28.97,28.97,0.223,0.223,0.223,0.223,0.129,0.13
3/30/2018 00:30:00,15min,Peter Sinks,UCC,270,29.2,29.7,28.7,29.89,29.81,30.00,30.02,3/30/2018 00:26:23,3/30/2018 00:26:23,3/30/2018 00:26:23,3/30/2018 00:26:23,29.77,29.72,3/30/2018 00:26:22,3/30/2018 00:26:22,28.37,28.34,28.35,28.35,3/30/2018 00:17:59,3/30/2018 00:17:59,3/30/2018 00:18:46,3/30/2018 00:18:46,28.66,28.61,3/30/2018 00:18:02,3/30/2018 00:18:02,29.17,29.11,29.25,29.26,29.23,29.18,0.2980,0.2910,0.3350,0.3370,0.2540,0.2540,-0,-0,30MAR2018:00:16:09,18.0,3/30/2018 00:15:34,10.9,31,13.4100,2520,3/30/2018 00:15:05,2430,3/30/2018 00:15:01,2465,12.8,29.82,29.82,29.82,29.82,3/30/2018 00:26:33,3/30/2018 00:26:33,3/30/2018 00:26:33,3/30/2018 00:26:32,29.65,29.65,3/30/2018 00:26:36,3/30/2018 00:26:36,28.58,28.58,28.58,28.58,3/30/2018 00:18:50,3/30/2018 00:18:50,3/30/2018 00:18:50,3/30/2018 00:18:49,28.74,28.74,3/30/2018 00:18:27,3/30/2018 00:18:27,29.19,29.19,29.19,29.2,29.2,29.2,0.289,0.289,0.289,0.29,0.234,0.234
3/30/2018 00:45:00,15min,Peter Sinks,UCC,270,29.3,29.7,28.9,29.83,29.75,29.98,29.98,3/30/2018 00:30:33,3/30/2018 00:30:34,3/30/2018 00:38:15,3/30/2018 00:38:15,29.63,29.58,3/30/2018 00:42:41,3/30/2018 00:42:41,28.65,28.62,28.73,28.71,3/30/2018 00:31:55,3/30/2018 00:31:55,3/30/2018 00:32:34,3/30/2018 00:32:34,28.80,28.75,3/30/2018 00:32:47,3/30/2018 00:32:47,29.31,29.25,29.36,29.36,29.36,29.31,0.2200,0.2140,0.2450,0.2490,0.1740,0.1740,-0,-0,30MAR2018:00:31:47,16.7,3/30/2018 00:44:35,10.6,31,11.9000,2520,3/30/2018 00:30:12,2430,3/30/2018 00:30:01,2461,12.8,29.76,29.76,29.76,29.76,3/30/2018 00:30:42,3/30/2018 00:30:42,3/30/2018 00:30:41,3/30/2018 00:30:41,29.57,29.57,3/30/2018 00:42:47,3/30/2018 00:42:46,28.8,28.8,28.8,28.8,3/30/2018 00:32:36,3/30/2018 00:32:36,3/30/2018 00:32:36,3/30/2018 00:32:36,28.94,28.94,3/30/2018 00:33:01,3/30/2018 00:33:01,29.32,29.32,29.32,29.32,29.33,29.33,0.202,0.202,0.202,0.202,0.148,0.149
3/30/2018 01:00:00,15min,Peter Sinks,UCC,270,29.6,30.1,29.1,30.33,30.25,30.29,30.30,3/30/2018 00:57:56,3/30/2018 00:57:57,3/30/2018 00:56:52,3/30/2018 00:56:51,30.22,30.17,3/30/2018 00:56:52,3/30/2018 00:56:52,28.91,28.86,28.94,28.94,3/30/2018 00:45:33,3/30/2018 00:45:33,3/30/2018 00:45:33,3/30/2018 00:45:33,29.11,29.06,3/30/2018 00:48:10,3/30/2018 00:48:10,29.58,29.52,29.63,29.63,29.61,29.56,0.2820,0.2750,0.2970,0.3010,0.2280,0.2280,-0,-0,30MAR2018:00:45:51,18.0,3/30/2018 00:46:14,11.2,28,11.1000,2520,3/30/2018 00:45:22,2430,3/30/2018 00:45:05,2466,12.8,30.2,30.2,30.2,30.2,3/30/2018 00:56:58,3/30/2018 00:56:58,3/30/2018 00:56:57,3/30/2018 00:56:57,30.03,30.03,3/30/2018 00:57:06,3/30/2018 00:57:05,29.04,29.04,29.04,29.04,3/30/2018 00:48:19,3/30/2018 00:48:19,3/30/2018 00:48:19,3/30/2018 00:48:18,29.17,29.17,3/30/2018 00:48:33,3/30/2018 00:48:32,29.59,29.59,29.59,29.59,29.58,29.58,0.265,0.265,0.265,0.265,0.205,0.205
3/30/2018 01:15:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.5,30.48,30.39,30.46,30.46,3/30/2018 01:14:48,3/30/2018 01:14:48,3/30/2018 01:14:34,3/30/2018 01:14:34,30.52,30.47,3/30/2018 01:14:54,3/30/2018 01:14:54,29.15,29.10,29.27,29.24,3/30/2018 01:00:48,3/30/2018 01:00:48,3/30/2018 01:00:48,3/30/2018 01:00:48,29.40,29.35,3/30/2018 01:00:47,3/30/2018 01:00:47,29.94,29.87,29.98,29.99,29.96,29.91,0.2240,0.2190,0.2400,0.2440,0.2110,0.2110,-0,-0,30MAR2018:01:10:56,18.2,3/30/2018 01:08:13,11.0,30,17.1900,2550,3/30/2018 01:08:17,2430,3/30/2018 01:00:16,2462,12.8,30.4,30.4,30.4,30.4,3/30/2018 01:14:49,3/30/2018 01:14:49,3/30/2018 01:14:49,3/30/2018 01:14:49,30.33,30.34,3/30/2018 01:15:00,3/30/2018 01:15:00,29.39,29.39,29.39,29.39,3/30/2018 01:00:54,3/30/2018 01:00:54,3/30/2018 01:00:54,3/30/2018 01:00:53,29.53,29.53,3/30/2018 01:01:07,3/30/2018 01:01:03,29.94,29.94,29.94,29.94,29.93,29.93,0.21,0.21,0.21,0.21,0.19,0.19
3/30/2018 01:30:00,15min,Peter Sinks,UCC,270,30.0,30.4,29.5,30.44,30.39,30.47,30.45,3/30/2018 01:27:44,3/30/2018 01:27:44,3/30/2018 01:27:49,3/30/2018 01:27:44,30.60,30.55,3/30/2018 01:28:11,3/30/2018 01:28:11,29.38,29.33,29.44,29.41,3/30/2018 01:18:03,3/30/2018 01:18:03,3/30/2018 01:18:04,3/30/2018 01:18:04,29.48,29.43,3/30/2018 01:19:49,3/30/2018 01:19:49,29.97,29.92,30.01,30.01,30.01,29.96,0.2430,0.2390,0.2430,0.2460,0.2300,0.2300,-0,-0,30MAR2018:01:19:25,23.5,3/30/2018 01:22:26,10.6,27,18.4000,2550,3/30/2018 01:21:59,2430,3/30/2018 01:15:03,2461,12.8,30.42,30.42,30.42,30.42,3/30/2018 01:27:56,3/30/2018 01:27:56,3/30/2018 01:27:56,3/30/2018 01:27:55,30.41,30.41,3/30/2018 01:28:20,3/30/2018 01:28:19,29.51,29.51,29.51,29.51,3/30/2018 01:20:32,3/30/2018 01:20:32,3/30/2018 01:20:32,3/30/2018 01:20:31,29.58,29.58,3/30/2018 01:20:45,3/30/2018 01:20:44,29.98,29.98,29.98,29.98,29.99,29.99,0.23,0.23,0.23,0.229,0.216,0.216
3/30/2018 01:45:00,15min,Peter Sinks,UCC,270,29.9,30.2,29.5,30.28,30.20,30.36,30.37,3/30/2018 01:41:11,3/30/2018 01:41:10,3/30/2018 01:34:26,3/30/2018 01:41:11,30.30,30.25,3/30/2018 01:34:29,3/30/2018 01:34:29,29.20,29.16,29.32,29.29,3/30/2018 01:38:31,3/30/2018 01:38:31,3/30/2018 01:38:31,3/30/2018 01:38:31,29.48,29.43,3/30/2018 01:40:52,3/30/2018 01:40:52,29.87,29.81,29.92,29.92,29.92,29.87,0.2040,0.2000,0.2230,0.2250,0.1940,0.1940,-0,-0,30MAR2018:01:30:01,15.8,3/30/2018 01:31:19,10.8,37,12.7900,2520,3/30/2018 01:30:14,2430,3/30/2018 01:30:03,2462,12.8,30.21,30.21,30.21,30.21,3/30/2018 01:34:35,3/30/2018 01:34:35,3/30/2018 01:34:34,3/30/2018 01:34:34,30.18,30.18,3/30/2018 01:30:09,3/30/2018 01:30:09,29.4,29.4,29.4,29.4,3/30/2018 01:38:35,3/30/2018 01:38:35,3/30/2018 01:38:34,3/30/2018 01:38:34,29.55,29.55,3/30/2018 01:38:39,3/30/2018 01:38:39,29.88,29.88,29.88,29.88,29.9,29.9,0.194,0.194,0.194,0.194,0.18,0.179
3/30/2018 02:00:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.5,30.54,30.47,30.77,30.78,3/30/2018 01:49:14,3/30/2018 01:49:14,3/30/2018 01:49:04,3/30/2018 01:49:04,30.53,30.48,3/30/2018 01:49:22,3/30/2018 01:49:22,29.43,29.40,29.43,29.41,3/30/2018 01:56:23,3/30/2018 01:56:23,3/30/2018 01:56:25,3/30/2018 01:56:25,29.49,29.43,3/30/2018 01:56:28,3/30/2018 01:56:28,30.05,29.99,30.15,30.15,30.09,30.04,0.2260,0.2210,0.2720,0.2740,0.2050,0.2050,-0,-0,30MAR2018:01:58:35,19.7,3/30/2018 01:55:17,12.0,35,13.1200,2520,3/30/2018 01:45:45,2430,3/30/2018 01:45:02,2467,12.8,30.57,30.57,30.57,30.57,3/30/2018 01:49:27,3/30/2018 01:49:27,3/30/2018 01:49:27,3/30/2018 01:49:27,30.38,30.38,3/30/2018 01:49:41,3/30/2018 01:49:40,29.52,29.52,29.52,29.52,3/30/2018 01:56:36,3/30/2018 01:56:36,3/30/2018 01:56:35,3/30/2018 01:56:35,29.54,29.54,3/30/2018 01:56:54,3/30/2018 01:56:53,30.09,30.09,30.09,30.09,30.06,30.06,0.224,0.225,0.224,0.224,0.188,0.188
3/30/2018 02:15:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.4,30.28,30.23,30.62,30.62,3/30/2018 02:02:14,3/30/2018 02:02:15,3/30/2018 02:02:15,3/30/2018 02:02:15,30.23,30.18,3/30/2018 02:03:02,3/30/2018 02:03:02,28.99,28.95,29.15,29.13,3/30/2018 02:00:38,3/30/2018 02:00:38,3/30/2018 02:00:38,3/30/2018 02:00:38,29.33,29.28,3/30/2018 02:09:21,3/30/2018 02:09:21,29.68,29.62,29.74,29.75,29.72,29.67,0.2410,0.2360,0.3000,0.3030,0.1890,0.1890,-0,-0,30MAR2018:02:13:33,17.5,3/30/2018 02:00:58,11.4,29,13.6600,2550,3/30/2018 02:04:01,2430,3/30/2018 02:00:02,2460,12.7,30.37,30.37,30.37,30.37,3/30/2018 02:02:21,3/30/2018 02:02:21,3/30/2018 02:02:21,3/30/2018 02:02:20,30.14,30.13,3/30/2018 02:00:01,3/30/2018 02:00:01,29.27,29.27,29.27,29.27,3/30/2018 02:00:43,3/30/2018 02:00:43,3/30/2018 02:00:43,3/30/2018 02:00:43,29.48,29.48,3/30/2018 02:09:30,3/30/2018 02:09:29,29.7,29.7,29.7,29.7,29.71,29.71,0.242,0.242,0.242,0.242,0.175,0.174
3/30/2018 02:30:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.4,30.21,30.15,30.52,30.51,3/30/2018 02:20:31,3/30/2018 02:20:31,3/30/2018 02:20:26,3/30/2018 02:20:26,30.30,30.25,3/30/2018 02:20:34,3/30/2018 02:20:34,29.08,29.02,29.19,29.18,3/30/2018 02:24:38,3/30/2018 02:24:38,3/30/2018 02:22:50,3/30/2018 02:22:49,29.33,29.28,3/30/2018 02:22:57,3/30/2018 02:22:57,29.75,29.69,29.84,29.84,29.77,29.72,0.2070,0.2020,0.2670,0.2700,0.1770,0.1770,-0,-0,30MAR2018:02:15:59,18.4,3/30/2018 02:19:24,12.1,31,13.2100,2520,3/30/2018 02:15:57,2430,3/30/2018 02:15:02,2467,12.8,30.26,30.26,30.26,30.26,3/30/2018 02:20:36,3/30/2018 02:20:36,3/30/2018 02:20:36,3/30/2018 02:20:35,30.06,30.06,3/30/2018 02:21:36,3/30/2018 02:21:36,29.26,29.26,29.26,29.26,3/30/2018 02:23:00,3/30/2018 02:23:00,3/30/2018 02:22:59,3/30/2018 02:22:59,29.48,29.48,3/30/2018 02:23:16,3/30/2018 02:23:15,29.78,29.78,29.78,29.78,29.74,29.74,0.213,0.213,0.213,0.213,0.157,0.157
3/30/2018 02:45:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.3,30.39,30.30,30.49,30.49,3/30/2018 02:30:47,3/30/2018 02:30:47,3/30/2018 02:31:16,3/30/2018 02:31:16,30.23,30.18,3/30/2018 02:30:46,3/30/2018 02:30:46,29.05,29.00,29.12,29.11,3/30/2018 02:41:21,3/30/2018 02:41:18,3/30/2018 02:38:07,3/30/2018 02:41:21,29.23,29.18,3/30/2018 02:44:59,3/30/2018 02:44:59,29.67,29.62,29.77,29.77,29.70,29.65,0.2470,0.2420,0.2990,0.3010,0.2160,0.2160,-0,-0,30MAR2018:02:44:29,22.1,3/30/2018 02:43:47,12.6,31,11.4100,2520,3/30/2018 02:30:07,2430,3/30/2018 02:30:02,2470,12.8,30.31,30.31,30.31,30.31,3/30/2018 02:31:24,3/30/2018 02:31:24,3/30/2018 02:31:24,3/30/2018 02:31:24,30.18,30.18,3/30/2018 02:31:16,3/30/2018 02:31:15,29.23,29.23,29.23,29.23,3/30/2018 02:41:29,3/30/2018 02:41:28,3/30/2018 02:41:28,3/30/2018 02:41:28,29.36,29.36,3/30/2018 02:41:45,3/30/2018 02:41:44,29.71,29.71,29.71,29.71,29.68,29.68,0.244,0.245,0.244,0.244,0.196,0.196
3/30/2018 03:00:00,15min,Peter Sinks,UCC,270,29.7,30.2,29.3,30.33,30.25,30.62,30.63,3/30/2018 02:48:20,3/30/2018 02:48:20,3/30/2018 02:47:18,3/30/2018 02:47:18,30.20,30.15,3/30/2018 02:48:18,3/30/2018 02:48:18,29.11,29.06,29.13,29.11,3/30/2018 02:56:44,3/30/2018 02:56:44,3/30/2018 02:55:00,3/30/2018 02:55:00,29.30,29.25,3/30/2018 02:55:05,3/30/2018 02:55:05,29.75,29.69,29.91,29.91,29.74,29.69,0.2200,0.2150,0.2930,0.2960,0.1920,0.1920,-0,-0,30MAR2018:02:59:57,21.3,3/30/2018 02:58:01,14.1,31,11.4800,2520,3/30/2018 02:45:03,2430,3/30/2018 02:45:01,2481,12.7,30.25,30.26,30.25,30.25,3/30/2018 02:50:09,3/30/2018 02:50:09,3/30/2018 02:50:09,3/30/2018 02:50:08,30.08,30.08,3/30/2018 02:48:40,3/30/2018 02:48:40,29.29,29.29,29.29,29.29,3/30/2018 02:54:51,3/30/2018 02:54:51,3/30/2018 02:54:51,3/30/2018 02:54:51,29.37,29.37,3/30/2018 02:45:08,3/30/2018 02:45:07,29.81,29.81,29.81,29.81,29.71,29.71,0.231,0.231,0.23,0.23,0.179,0.179
3/30/2018 03:15:00,15min,Peter Sinks,UCC,270,30.0,30.5,29.4,30.73,30.63,30.88,30.90,3/30/2018 03:02:26,3/30/2018 03:02:26,3/30/2018 03:03:40,3/30/2018 03:03:40,30.50,30.45,3/30/2018 03:10:44,3/30/2018 03:10:44,29.07,29.03,29.11,29.10,3/30/2018 03:07:48,3/30/2018 03:07:48,3/30/2018 03:07:49,3/30/2018 03:07:49,29.45,29.40,3/30/2018 03:00:30,3/30/2018 03:00:30,29.98,29.92,30.11,30.11,29.98,29.93,0.3270,0.3190,0.3810,0.3850,0.2890,0.2890,-0,-0,30MAR2018:03:11:33,28.7,3/30/2018 03:02:07,14.4,36,17.3700,2520,3/30/2018 03:00:03,2370,3/30/2018 03:02:07,2477,12.7,30.59,30.59,30.59,30.59,3/30/2018 03:10:53,3/30/2018 03:10:53,3/30/2018 03:10:53,3/30/2018 03:10:53,30.43,30.43,3/30/2018 03:04:25,3/30/2018 03:04:24,29.38,29.38,29.38,29.38,3/30/2018 03:07:55,3/30/2018 03:07:54,3/30/2018 03:07:54,3/30/2018 03:07:54,29.51,29.51,3/30/2018 03:00:58,3/30/2018 03:00:58,30.03,30.03,30.03,30.03,29.95,29.95,0.322,0.323,0.322,0.322,0.27,0.27
3/30/2018 03:30:00,15min,Peter Sinks,UCC,270,29.6,30.0,29.3,30.23,30.17,30.27,30.28,3/30/2018 03:19:25,3/30/2018 03:19:25,3/30/2018 03:15:45,3/30/2018 03:18:16,30.08,30.03,3/30/2018 03:25:36,3/30/2018 03:25:36,29.03,28.98,29.11,29.09,3/30/2018 03:16:57,3/30/2018 03:16:57,3/30/2018 03:16:50,3/30/2018 03:16:50,29.24,29.19,3/30/2018 03:16:55,3/30/2018 03:16:55,29.65,29.60,29.78,29.78,29.68,29.63,0.2130,0.2080,0.2460,0.2520,0.1470,0.1470,-0,-0,30MAR2018:03:15:01,23.9,3/30/2018 03:28:55,14.0,25,14.9300,2520,3/30/2018 03:15:22,2430,3/30/2018 03:15:01,2476,12.8,30.1,30.1,30.1,30.1,3/30/2018 03:19:32,3/30/2018 03:19:32,3/30/2018 03:19:32,3/30/2018 03:19:32,29.91,29.91,3/30/2018 03:25:43,3/30/2018 03:25:43,29.13,29.13,29.13,29.13,3/30/2018 03:17:00,3/30/2018 03:17:00,3/30/2018 03:17:00,3/30/2018 03:16:59,29.39,29.39,3/30/2018 03:17:15,3/30/2018 03:17:14,29.71,29.71,29.71,29.71,29.65,29.65,0.193,0.193,0.193,0.192,0.115,0.115
3/30/2018 03:45:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.4,30.43,30.36,30.54,30.55,3/30/2018 03:41:39,3/30/2018 03:41:38,3/30/2018 03:42:01,3/30/2018 03:43:51,30.29,30.24,3/30/2018 03:42:01,3/30/2018 03:42:01,29.03,28.99,29.18,29.18,3/30/2018 03:39:25,3/30/2018 03:39:25,3/30/2018 03:39:25,3/30/2018 03:39:24,29.41,29.36,3/30/2018 03:31:32,3/30/2018 03:31:32,29.79,29.73,29.92,29.92,29.82,29.76,0.2470,0.2420,0.2800,0.2830,0.2080,0.2080,-0,-0,30MAR2018:03:30:01,20.0,3/30/2018 03:37:36,12.4,35,14.2700,2520,3/30/2018 03:30:04,2430,3/30/2018 03:30:11,2466,12.8,30.34,30.34,30.33,30.33,3/30/2018 03:42:08,3/30/2018 03:42:08,3/30/2018 03:42:08,3/30/2018 03:42:07,30.18,30.18,3/30/2018 03:44:22,3/30/2018 03:44:22,29.34,29.33,29.34,29.34,3/30/2018 03:31:31,3/30/2018 03:31:31,3/30/2018 03:31:31,3/30/2018 03:31:30,29.52,29.52,3/30/2018 03:31:47,3/30/2018 03:31:46,29.84,29.84,29.84,29.84,29.79,29.79,0.23,0.23,0.23,0.23,0.189,0.189
3/30/2018 04:00:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.4,30.42,30.35,30.75,30.75,3/30/2018 03:46:31,3/30/2018 03:46:31,3/30/2018 03:46:30,3/30/2018 03:46:29,30.36,30.31,3/30/2018 03:52:24,3/30/2018 03:52:24,29.04,29.01,29.07,29.07,3/30/2018 03:45:07,3/30/2018 03:45:07,3/30/2018 03:45:07,3/30/2018 03:45:07,29.39,29.34,3/30/2018 03:45:28,3/30/2018 03:45:28,29.94,29.89,30.13,30.13,29.95,29.90,0.2430,0.2370,0.3430,0.3460,0.1950,0.1950,-0,-0,30MAR2018:03:59:53,23.2,3/30/2018 03:45:35,14.7,34,14.9200,2520,3/30/2018 03:45:22,2430,3/30/2018 03:45:01,2481,12.8,30.47,30.47,30.47,30.47,3/30/2018 03:49:46,3/30/2018 03:49:45,3/30/2018 03:49:45,3/30/2018 03:49:45,30.19,30.19,3/30/2018 03:52:45,3/30/2018 03:52:45,29.3,29.3,29.3,29.3,3/30/2018 03:45:19,3/30/2018 03:45:19,3/30/2018 03:45:19,3/30/2018 03:45:19,29.51,29.51,3/30/2018 03:45:36,3/30/2018 03:45:35,30.02,30.02,30.02,30.02,29.92,29.92,0.262,0.262,0.261,0.261,0.173,0.173
3/30/2018 04:15:00,15min,Peter Sinks,UCC,270,29.8,30.4,29.3,30.52,30.45,30.82,30.81,3/30/2018 04:03:06,3/30/2018 04:03:06,3/30/2018 04:13:10,3/30/2018 04:13:10,30.36,30.30,3/30/2018 04:03:07,3/30/2018 04:03:07,28.99,28.93,28.97,28.95,3/30/2018 04:14:59,3/30/2018 04:14:59,3/30/2018 04:15:00,3/30/2018 04:15:00,29.23,29.18,3/30/2018 04:14:59,3/30/2018 04:14:59,29.77,29.71,29.93,29.93,29.79,29.74,0.3190,0.3140,0.3830,0.3860,0.2760,0.2760,-0,-0,30MAR2018:04:13:25,26.1,3/30/2018 04:00:32,14.2,28,11.4000,2520,3/30/2018 04:00:01,2430,3/30/2018 04:00:54,2477,12.7,30.49,30.49,30.49,30.49,3/30/2018 04:03:13,3/30/2018 04:03:12,3/30/2018 04:03:12,3/30/2018 04:03:12,30.25,30.25,3/30/2018 04:03:26,3/30/2018 04:03:26,29.13,29.13,29.12,29.12,3/30/2018 04:15:00,3/30/2018 04:15:00,3/30/2018 04:15:00,3/30/2018 04:15:00,29.38,29.37,3/30/2018 04:15:00,3/30/2018 04:15:00,29.84,29.84,29.84,29.84,29.77,29.77,0.319,0.32,0.32,0.32,0.258,0.258
3/30/2018 04:30:00,15min,Peter Sinks,UCC,270,29.8,30.3,29.2,30.48,30.39,30.64,30.65,3/30/2018 04:22:26,3/30/2018 04:22:27,3/30/2018 04:22:26,3/30/2018 04:22:26,30.36,30.31,3/30/2018 04:23:10,3/30/2018 04:23:10,28.91,28.86,28.95,28.94,3/30/2018 04:19:32,3/30/2018 04:19:32,3/30/2018 04:15:01,3/30/2018 04:15:01,29.08,29.03,3/30/2018 04:15:02,3/30/2018 04:15:02,29.86,29.79,29.98,29.99,29.86,29.81,0.2900,0.2830,0.3190,0.3200,0.2590,0.2590,-0,-0,30MAR2018:04:19:14,19.3,3/30/2018 04:17:32,12.7,35,13.4000,2520,3/30/2018 04:15:03,2400,3/30/2018 04:19:29,2467,12.8,30.43,30.44,30.43,30.43,3/30/2018 04:22:35,3/30/2018 04:22:35,3/30/2018 04:22:35,3/30/2018 04:22:35,30.23,30.23,3/30/2018 04:23:20,3/30/2018 04:23:19,29.06,29.06,29.06,29.06,3/30/2018 04:15:08,3/30/2018 04:15:08,3/30/2018 04:15:07,3/30/2018 04:15:07,29.24,29.24,3/30/2018 04:15:18,3/30/2018 04:15:18,29.9,29.9,29.9,29.9,29.83,29.83,0.282,0.282,0.282,0.281,0.249,0.249
3/30/2018 04:45:00,15min,Peter Sinks,UCC,270,29.9,30.4,29.4,30.56,30.48,30.70,30.71,3/30/2018 04:40:05,3/30/2018 04:40:05,3/30/2018 04:40:04,3/30/2018 04:40:03,30.51,30.46,3/30/2018 04:41:01,3/30/2018 04:41:01,29.19,29.15,29.19,29.19,3/30/2018 04:30:52,3/30/2018 04:30:52,3/30/2018 04:44:35,3/30/2018 04:44:35,29.47,29.42,3/30/2018 04:44:39,3/30/2018 04:44:39,29.97,29.91,30.07,30.07,29.98,29.93,0.2440,0.2390,0.2920,0.2940,0.2170,0.2170,-0,-0,30MAR2018:04:30:01,21.3,3/30/2018 04:36:07,13.1,32,14.7900,2520,3/30/2018 04:30:28,2430,3/30/2018 04:30:01,2468,12.7,30.48,30.48,30.48,30.47,3/30/2018 04:40:11,3/30/2018 04:40:11,3/30/2018 04:40:11,3/30/2018 04:40:10,30.33,30.33,3/30/2018 04:41:02,3/30/2018 04:41:01,29.3,29.3,29.3,29.3,3/30/2018 04:44:45,3/30/2018 04:44:45,3/30/2018 04:44:45,3/30/2018 04:44:45,29.56,29.56,3/30/2018 04:45:00,3/30/2018 04:45:00,30.01,30.01,30.01,30.01,29.97,29.97,0.245,0.245,0.245,0.245,0.191,0.191
3/30/2018 05:00:00,15min,Peter Sinks,UCC,270,30.0,30.3,29.6,30.45,30.38,30.63,30.65,3/30/2018 04:57:09,3/30/2018 04:57:09,3/30/2018 04:59:23,3/30/2018 04:59:23,30.38,30.33,3/30/2018 04:59:49,3/30/2018 04:59:49,29.43,29.39,29.41,29.41,3/30/2018 04:45:13,3/30/2018 04:45:13,3/30/2018 04:45:13,3/30/2018 04:45:12,29.47,29.42,3/30/2018 04:45:06,3/30/2018 04:45:06,30.02,29.96,30.12,30.12,30.04,29.99,0.1830,0.1780,0.2320,0.2350,0.1500,0.1500,-0,-0,30MAR2018:04:45:01,18.9,3/30/2018 04:49:54,12.3,37,14.6400,2520,3/30/2018 04:45:03,2400,3/30/2018 04:47:55,2462,12.8,30.43,30.43,30.43,30.43,3/30/2018 04:59:36,3/30/2018 04:59:36,3/30/2018 04:59:35,3/30/2018 04:59:35,30.25,30.25,3/30/2018 04:57:34,3/30/2018 04:57:34,29.57,29.57,29.57,29.57,3/30/2018 04:45:19,3/30/2018 04:45:19,3/30/2018 04:45:19,3/30/2018 04:45:19,29.53,29.53,3/30/2018 04:45:09,3/30/2018 04:45:08,30.05,30.05,30.05,30.05,30.01,30.01,0.182,0.182,0.182,0.181,0.135,0.135
3/30/2018 05:15:00,15min,Peter Sinks,UCC,270,30.1,30.6,29.6,30.67,30.60,30.86,30.87,3/30/2018 05:08:24,3/30/2018 05:07:56,3/30/2018 05:07:55,3/30/2018 05:07:55,30.67,30.62,3/30/2018 05:08:24,3/30/2018 05:08:24,29.43,29.39,29.31,29.27,3/30/2018 05:10:56,3/30/2018 05:10:56,3/30/2018 05:10:39,3/30/2018 05:10:39,29.48,29.43,3/30/2018 05:11:03,3/30/2018 05:11:03,30.08,30.03,30.19,30.19,30.12,30.07,0.2260,0.2210,0.2650,0.2680,0.2050,0.2050,-0,-0,30MAR2018:05:00:01,25.0,3/30/2018 05:07:44,13.7,28,15.0800,2520,3/30/2018 05:00:06,2430,3/30/2018 05:00:01,2468,12.8,30.69,30.69,30.69,30.69,3/30/2018 05:08:29,3/30/2018 05:08:29,3/30/2018 05:08:28,3/30/2018 05:08:28,30.55,30.55,3/30/2018 05:09:33,3/30/2018 05:09:33,29.52,29.52,29.52,29.53,3/30/2018 05:11:02,3/30/2018 05:11:02,3/30/2018 05:11:02,3/30/2018 05:11:02,29.64,29.64,3/30/2018 05:11:13,3/30/2018 05:11:12,30.13,30.12,30.12,30.12,30.1,30.1,0.223,0.223,0.223,0.222,0.189,0.189
3/30/2018 05:30:00,15min,Peter Sinks,UCC,270,29.9,30.3,29.6,30.37,30.31,30.55,30.55,3/30/2018 05:17:32,3/30/2018 05:17:32,3/30/2018 05:17:31,3/30/2018 05:17:30,30.37,30.32,3/30/2018 05:16:46,3/30/2018 05:16:46,29.28,29.23,29.36,29.35,3/30/2018 05:20:26,3/30/2018 05:20:25,3/30/2018 05:29:17,3/30/2018 05:23:33,29.47,29.42,3/30/2018 05:22:45,3/30/2018 05:22:45,29.91,29.85,30.00,30.00,29.93,29.88,0.2120,0.2080,0.2450,0.2490,0.1890,0.1890,-0,-0,30MAR2018:05:26:53,20.2,3/30/2018 05:15:32,12.2,32,12.1900,2520,3/30/2018 05:15:05,2400,3/30/2018 05:19:46,2460,12.7,30.4,30.4,30.4,30.4,3/30/2018 05:17:39,3/30/2018 05:17:39,3/30/2018 05:17:39,3/30/2018 05:17:39,30.24,30.24,3/30/2018 05:17:14,3/30/2018 05:17:13,29.51,29.51,29.51,29.51,3/30/2018 05:22:55,3/30/2018 05:22:55,3/30/2018 05:22:55,3/30/2018 05:22:55,29.6,29.6,3/30/2018 05:23:05,3/30/2018 05:23:05,29.94,29.94,29.94,29.94,29.91,29.91,0.201,0.202,0.201,0.201,0.166,0.166
3/30/2018 05:45:00,15min,Peter Sinks,UCC,270,29.8,30.8,29.1,30.95,30.87,31.04,31.04,3/30/2018 05:36:09,3/30/2018 05:36:09,3/30/2018 05:36:09,3/30/2018 05:36:09,30.83,30.78,3/30/2018 05:36:17,3/30/2018 05:36:17,28.91,28.85,28.98,28.98,3/30/2018 05:44:06,3/30/2018 05:44:06,3/30/2018 05:42:26,3/30/2018 05:42:25,29.10,29.05,3/30/2018 05:43:23,3/30/2018 05:43:23,29.81,29.75,29.90,29.90,29.84,29.79,0.3550,0.3480,0.3940,0.3970,0.3230,0.3230,-0,0,30MAR2018:05:44:45,28.3,3/30/2018 05:34:59,12.9,25,15.0600,2520,3/30/2018 05:30:03,2400,3/30/2018 05:31:46,2464,12.7,30.9,30.9,30.9,30.9,3/30/2018 05:36:14,3/30/2018 05:36:14,3/30/2018 05:36:14,3/30/2018 05:36:13,30.61,30.61,3/30/2018 05:36:31,3/30/2018 05:36:30,29.06,29.06,29.06,29.06,3/30/2018 05:42:38,3/30/2018 05:42:38,3/30/2018 05:42:37,3/30/2018 05:42:37,29.22,29.22,3/30/2018 05:43:41,3/30/2018 05:43:41,29.84,29.84,29.84,29.84,29.81,29.81,0.352,0.352,0.352,0.352,0.305,0.305
3/30/2018 06:00:00,15min,Peter Sinks,UCC,270,29.7,30.3,29.3,30.53,30.47,30.91,30.91,3/30/2018 06:00:00,3/30/2018 06:00:00,3/30/2018 05:59:59,3/30/2018 05:59:58,30.22,30.17,3/30/2018 05:59:59,3/30/2018 05:59:59,28.85,28.80,29.05,29.02,3/30/2018 05:57:54,3/30/2018 05:57:54,3/30/2018 05:57:54,3/30/2018 05:57:54,29.25,29.20,3/30/2018 05:57:57,3/30/2018 05:57:57,29.71,29.65,29.83,29.83,29.73,29.68,0.2530,0.2460,0.3060,0.3100,0.1850,0.1850,0,1,30MAR2018:06:00:00,20.0,3/30/2018 05:58:39,11.6,29,12.7300,2520,3/30/2018 05:45:07,2400,3/30/2018 05:46:05,2452,12.8,30.5,30.51,30.51,30.52,3/30/2018 06:00:00,3/30/2018 06:00:00,3/30/2018 06:00:00,3/30/2018 06:00:00,30.01,30.01,3/30/2018 05:48:11,3/30/2018 05:48:11,29.15,29.15,29.15,29.15,3/30/2018 05:49:57,3/30/2018 05:49:56,3/30/2018 05:49:56,3/30/2018 05:49:56,29.39,29.39,3/30/2018 05:50:13,3/30/2018 05:50:13,29.75,29.75,29.75,29.75,29.71,29.71,0.231,0.231,0.231,0.232,0.149,0.149
3/30/2018 06:15:00,15min,Peter Sinks,UCC,270,30.2,30.9,29.0,31.15,31.07,31.37,31.37,3/30/2018 06:06:46,3/30/2018 06:06:46,3/30/2018 06:04:38,3/30/2018 06:04:38,30.97,30.92,3/30/2018 06:06:49,3/30/2018 06:06:49,28.68,28.64,28.80,28.79,3/30/2018 06:10:28,3/30/2018 06:10:28,3/30/2018 06:10:29,3/30/2018 06:10:29,28.88,28.83,3/30/2018 06:10:35,3/30/2018 06:10:35,30.17,30.11,30.25,30.25,30.21,30.16,0.4970,0.4860,0.5090,0.5130,0.4590,0.4590,3,4,30MAR2018:06:14:47,25.2,3/30/2018 06:02:38,10.9,32,18.9100,2520,3/30/2018 06:00:31,2400,3/30/2018 06:00:21,2451,12.8,31.07,31.07,31.07,31.07,3/30/2018 06:06:52,3/30/2018 06:06:52,3/30/2018 06:06:52,3/30/2018 06:06:52,30.78,30.78,3/30/2018 06:07:07,3/30/2018 06:07:06,28.97,28.97,28.97,28.97,3/30/2018 06:10:35,3/30/2018 06:10:35,3/30/2018 06:10:35,3/30/2018 06:10:34,29.11,29.11,3/30/2018 06:10:36,3/30/2018 06:10:35,30.2,30.2,30.2,30.2,30.18,30.18,0.483,0.483,0.483,0.482,0.438,0.438
3/30/2018 06:30:00,15min,Peter Sinks,UCC,270,30.1,30.7,29.8,30.87,30.77,30.84,30.85,3/30/2018 06:17:43,3/30/2018 06:17:44,3/30/2018 06:17:44,3/30/2018 06:17:44,30.83,30.78,3/30/2018 06:17:45,3/30/2018 06:17:45,29.39,29.34,29.39,29.38,3/30/2018 06:15:31,3/30/2018 06:15:31,3/30/2018 06:15:33,3/30/2018 06:15:33,29.63,29.58,3/30/2018 06:15:35,3/30/2018 06:15:35,30.13,30.07,30.12,30.12,30.20,30.15,0.2270,0.2220,0.2210,0.2240,0.1900,0.1900,7,14,30MAR2018:06:30:00,13.8,3/30/2018 06:19:57,9.5,30,10.3500,4800,3/30/2018 06:27:45,2400,3/30/2018 06:21:08,2800,12.7,30.75,30.75,30.75,30.76,3/30/2018 06:17:52,3/30/2018 06:17:51,3/30/2018 06:17:51,3/30/2018 06:17:51,30.63,30.64,3/30/2018 06:18:10,3/30/2018 06:18:10,29.64,29.64,29.64,29.64,3/30/2018 06:15:37,3/30/2018 06:15:37,3/30/2018 06:15:36,3/30/2018 06:15:36,29.87,29.87,3/30/2018 06:15:54,3/30/2018 06:15:53,30.11,30.11,30.11,30.11,30.18,30.18,0.201,0.201,0.201,0.201,0.164,0.164
3/30/2018 06:45:00,15min,Peter Sinks,UCC,270,30.3,30.8,29.9,30.85,30.80,30.82,30.83,3/30/2018 06:35:28,3/30/2018 06:35:28,3/30/2018 06:40:45,3/30/2018 06:40:45,30.91,30.86,3/30/2018 06:40:52,3/30/2018 06:40:52,29.69,29.62,29.81,29.79,3/30/2018 06:33:07,3/30/2018 06:33:07,3/30/2018 06:30:01,3/30/2018 06:30:01,29.86,29.81,3/30/2018 06:30:01,3/30/2018 06:30:01,30.30,30.24,30.30,30.30,30.37,30.31,0.2260,0.2260,0.2070,0.2110,0.2090,0.2090,27,37,30MAR2018:06:44:57,16.9,3/30/2018 06:34:34,10.9,28,9.0300,4800,3/30/2018 06:32:41,4740,3/30/2018 06:30:02,4762,12.7,30.78,30.78,30.78,30.78,3/30/2018 06:40:55,3/30/2018 06:40:55,3/30/2018 06:40:55,3/30/2018 06:40:54,30.77,30.77,3/30/2018 06:41:01,3/30/2018 06:41:00,29.83,29.84,29.83,29.83,3/30/2018 06:33:21,3/30/2018 06:33:21,3/30/2018 06:33:21,3/30/2018 06:33:21,29.97,29.97,3/30/2018 06:33:36,3/30/2018 06:33:36,30.28,30.28,30.28,30.28,30.33,30.33,0.197,0.197,0.197,0.197,0.182,0.182
3/30/2018 07:00:00,15min,Peter Sinks,UCC,270,30.4,30.9,30.1,31.04,30.99,31.06,31.06,3/30/2018 06:48:11,3/30/2018 06:48:11,3/30/2018 06:48:11,3/30/2018 06:48:11,30.98,30.93,3/30/2018 06:48:10,3/30/2018 06:48:10,29.85,29.77,29.97,29.96,3/30/2018 06:52:12,3/30/2018 06:52:12,3/30/2018 06:47:02,3/30/2018 06:47:02,30.08,30.03,3/30/2018 06:54:13,3/30/2018 06:54:13,30.39,30.35,30.43,30.42,30.47,30.42,0.1960,0.1970,0.1710,0.1740,0.1840,0.1840,51,69,30MAR2018:06:59:19,20.6,3/30/2018 06:53:07,10.8,23,13.6700,4830,3/30/2018 06:54:56,4740,3/30/2018 06:45:08,4781,12.7,30.96,30.96,30.96,30.96,3/30/2018 06:48:19,3/30/2018 06:48:19,3/30/2018 06:48:19,3/30/2018 06:48:19,30.84,30.84,3/30/2018 06:48:31,3/30/2018 06:48:31,30.06,30.06,30.06,30.06,3/30/2018 06:47:12,3/30/2018 06:47:12,3/30/2018 06:47:11,3/30/2018 06:47:11,30.18,30.18,3/30/2018 06:56:33,3/30/2018 06:56:33,30.4,30.4,30.4,30.4,30.45,30.45,0.161,0.161,0.161,0.161,0.153,0.154
3/30/2018 07:15:00,15min,Peter Sinks,UCC,270,30.6,31.0,30.3,31.04,30.99,31.06,31.05,3/30/2018 07:13:22,3/30/2018 07:13:21,3/30/2018 07:13:16,3/30/2018 07:13:16,31.13,31.08,3/30/2018 07:13:27,3/30/2018 07:13:27,30.00,29.95,30.19,30.16,3/30/2018 07:12:34,3/30/2018 07:12:33,3/30/2018 07:12:38,3/30/2018 07:12:38,30.16,30.11,3/30/2018 07:12:36,3/30/2018 07:12:36,30.62,30.57,30.67,30.67,30.72,30.67,0.1860,0.1880,0.1530,0.1570,0.1340,0.1340,79,88,30MAR2018:07:06:44,18.4,3/30/2018 07:03:04,11.6,28,13.6700,4890,3/30/2018 07:11:38,4770,3/30/2018 07:00:02,4816,12.8,31.01,31.01,31.01,31.01,3/30/2018 07:13:30,3/30/2018 07:13:30,3/30/2018 07:13:30,3/30/2018 07:13:29,30.94,30.94,3/30/2018 07:13:46,3/30/2018 07:13:45,30.17,30.17,30.17,30.17,3/30/2018 07:12:41,3/30/2018 07:12:40,3/30/2018 07:12:40,3/30/2018 07:12:40,30.45,30.45,3/30/2018 07:07:16,3/30/2018 07:07:15,30.63,30.63,30.63,30.63,30.7,30.7,0.144,0.144,0.144,0.144,0.094,0.094
3/30/2018 07:30:00,15min,Peter Sinks,UCC,270,30.7,31.1,30.4,31.31,31.25,31.31,31.31,3/30/2018 07:26:24,3/30/2018 07:26:24,3/30/2018 07:26:24,3/30/2018 07:26:24,31.21,31.16,3/30/2018 07:26:24,3/30/2018 07:26:24,30.10,30.05,30.28,30.27,3/30/2018 07:27:10,3/30/2018 07:27:10,3/30/2018 07:16:10,3/30/2018 07:16:10,30.31,30.26,3/30/2018 07:16:06,3/30/2018 07:16:06,30.66,30.62,30.74,30.74,30.76,30.71,0.2080,0.2090,0.1730,0.1770,0.1520,0.1520,88,108,30MAR2018:07:30:00,22.1,3/30/2018 07:27:15,12.0,23,12.9900,4920,3/30/2018 07:28:47,4800,3/30/2018 07:15:03,4858,12.9,31.18,31.18,31.18,31.18,3/30/2018 07:26:33,3/30/2018 07:26:33,3/30/2018 07:26:32,3/30/2018 07:26:32,31.03,31.03,3/30/2018 07:28:04,3/30/2018 07:27:59,30.27,30.27,30.26,30.26,3/30/2018 07:16:11,3/30/2018 07:16:11,3/30/2018 07:16:11,3/30/2018 07:16:11,30.44,30.44,3/30/2018 07:15:08,3/30/2018 07:15:07,30.69,30.69,30.69,30.69,30.73,30.73,0.163,0.163,0.163,0.163,0.121,0.121
3/30/2018 07:45:00,15min,Peter Sinks,UCC,270,30.7,31.2,30.3,31.22,31.19,31.25,31.25,3/30/2018 07:33:15,3/30/2018 07:33:16,3/30/2018 07:36:21,3/30/2018 07:36:22,31.43,31.38,3/30/2018 07:33:22,3/30/2018 07:33:22,30.05,29.98,30.21,30.20,3/30/2018 07:30:35,3/30/2018 07:30:35,3/30/2018 07:40:38,3/30/2018 07:40:38,30.22,30.17,3/30/2018 07:40:54,3/30/2018 07:40:54,30.68,30.64,30.80,30.79,30.78,30.73,0.2440,0.2460,0.2150,0.2180,0.2020,0.2020,113,165,30MAR2018:07:42:38,21.7,3/30/2018 07:37:32,11.5,21,16.8200,5010,3/30/2018 07:41:56,4860,3/30/2018 07:30:16,4931,13.1,31.19,31.19,31.2,31.2,3/30/2018 07:33:26,3/30/2018 07:33:26,3/30/2018 07:33:26,3/30/2018 07:33:26,31.2,31.2,3/30/2018 07:33:35,3/30/2018 07:33:34,30.2,30.2,30.2,30.2,3/30/2018 07:40:51,3/30/2018 07:40:50,3/30/2018 07:40:50,3/30/2018 07:40:50,30.35,30.35,3/30/2018 07:41:12,3/30/2018 07:41:12,30.73,30.73,30.73,30.73,30.75,30.75,0.203,0.203,0.203,0.204,0.174,0.174
3/30/2018 08:00:00,15min,Peter Sinks,UCC,270,31.1,31.8,30.7,31.87,31.83,31.95,31.94,3/30/2018 07:59:42,3/30/2018 07:59:42,3/30/2018 07:59:47,3/30/2018 07:59:47,31.94,31.89,3/30/2018 07:59:43,3/30/2018 07:59:43,30.39,30.34,30.65,30.62,3/30/2018 07:45:30,3/30/2018 07:45:30,3/30/2018 07:45:48,3/30/2018 07:45:48,30.58,30.53,3/30/2018 07:45:54,3/30/2018 07:45:54,31.12,31.08,31.34,31.32,31.21,31.16,0.2840,0.2870,0.2760,0.2770,0.2630,0.2630,165,291,30MAR2018:07:54:14,24.3,3/30/2018 07:57:59,12.4,16,16.7300,5130,3/30/2018 07:51:39,4950,3/30/2018 07:45:02,5071,13.4,31.84,31.84,31.84,31.84,3/30/2018 07:59:52,3/30/2018 07:59:51,3/30/2018 07:59:51,3/30/2018 07:59:51,31.79,31.79,3/30/2018 07:59:59,3/30/2018 07:59:59,30.63,30.63,30.63,30.63,3/30/2018 07:45:39,3/30/2018 07:45:40,3/30/2018 07:45:38,3/30/2018 07:45:38,30.69,30.69,3/30/2018 07:45:55,3/30/2018 07:45:54,31.21,31.21,31.21,31.21,31.17,31.17,0.258,0.258,0.258,0.259,0.234,0.234
3/30/2018 08:15:00,15min,Peter Sinks,UCC,270,31.4,31.9,31.0,31.97,31.94,32.24,32.22,3/30/2018 08:13:03,3/30/2018 08:12:48,3/30/2018 08:08:33,3/30/2018 08:08:32,32.02,31.97,3/30/2018 08:13:04,3/30/2018 08:13:04,30.57,30.52,31.01,30.98,3/30/2018 08:01:35,3/30/2018 08:01:35,3/30/2018 08:01:35,3/30/2018 08:01:35,30.90,30.85,3/30/2018 08:01:34,3/30/2018 08:01:34,31.37,31.33,31.64,31.62,31.49,31.44,0.2580,0.2630,0.2530,0.2510,0.2260,0.2260,172,299,30MAR2018:08:08:26,23.9,3/30/2018 08:12:45,11.5,15,17.5500,5250,3/30/2018 08:10:44,5100,3/30/2018 08:00:02,5166,13.8,31.99,31.99,31.99,31.99,3/30/2018 08:13:11,3/30/2018 08:13:11,3/30/2018 08:13:10,3/30/2018 08:13:10,31.87,31.88,3/30/2018 08:13:12,3/30/2018 08:13:12,30.96,30.96,30.95,30.95,3/30/2018 08:04:57,3/30/2018 08:04:57,3/30/2018 08:04:57,3/30/2018 08:04:57,31.02,31.02,3/30/2018 08:05:01,3/30/2018 08:05:01,31.49,31.49,31.49,31.49,31.47,31.47,0.225,0.224,0.225,0.225,0.201,0.201
3/30/2018 08:30:00,15min,Peter Sinks,UCC,270,32.1,32.7,31.6,32.61,32.63,33.47,33.38,3/30/2018 08:25:15,3/30/2018 08:29:01,3/30/2018 08:26:51,3/30/2018 08:26:51,32.84,32.79,3/30/2018 08:25:24,3/30/2018 08:25:24,31.26,31.19,31.59,31.56,3/30/2018 08:16:07,3/30/2018 08:16:07,3/30/2018 08:16:35,3/30/2018 08:16:35,31.49,31.44,3/30/2018 08:16:07,3/30/2018 08:16:07,32.02,32.01,32.47,32.43,32.21,32.16,0.2840,0.2990,0.3910,0.3780,0.3040,0.3040,414,586,30MAR2018:08:28:37,26.5,3/30/2018 08:27:27,12.7,26,17.1900,5460,3/30/2018 08:28:04,5190,3/30/2018 08:15:01,5355,14.2,32.77,32.77,32.77,32.77,3/30/2018 08:29:31,3/30/2018 08:29:31,3/30/2018 08:29:31,3/30/2018 08:29:30,32.68,32.68,3/30/2018 08:25:42,3/30/2018 08:25:41,31.64,31.64,31.64,31.64,3/30/2018 08:16:16,3/30/2018 08:16:16,3/30/2018 08:16:16,3/30/2018 08:16:15,31.56,31.56,3/30/2018 08:15:01,3/30/2018 08:15:01,32.23,32.23,32.23,32.23,32.17,32.17,0.307,0.307,0.307,0.307,0.296,0.296
3/30/2018 08:45:00,15min,Peter Sinks,UCC,270,32.3,32.7,31.9,32.69,32.72,33.25,33.16,3/30/2018 08:44:59,3/30/2018 08:39:03,3/30/2018 08:38:30,3/30/2018 08:38:29,32.91,32.86,3/30/2018 08:44:57,3/30/2018 08:44:57,31.67,31.67,31.75,31.73,3/30/2018 08:41:15,3/30/2018 08:41:15,3/30/2018 08:41:15,3/30/2018 08:41:15,31.93,31.88,3/30/2018 08:41:12,3/30/2018 08:41:12,32.19,32.20,32.62,32.57,32.41,32.36,0.1720,0.1780,0.3050,0.2930,0.1540,0.1540,515,578,30MAR2018:08:43:40,26.5,3/30/2018 08:39:29,14.5,29,17.6200,5520,3/30/2018 08:36:01,5340,3/30/2018 08:30:11,5385,14.7,32.78,32.78,32.78,32.79,3/30/2018 08:39:16,3/30/2018 08:39:16,3/30/2018 08:39:16,3/30/2018 08:39:16,32.7,32.7,3/30/2018 08:39:29,3/30/2018 08:39:28,31.83,31.83,31.83,31.83,3/30/2018 08:41:17,3/30/2018 08:41:17,3/30/2018 08:41:16,3/30/2018 08:41:16,32.05,32.04,3/30/2018 08:41:28,3/30/2018 08:41:28,32.39,32.39,32.39,32.39,32.38,32.38,0.178,0.178,0.178,0.178,0.12,0.12
3/30/2018 09:00:00,15min,Peter Sinks,UCC,270,32.6,33.1,32.3,33.13,33.13,33.47,33.42,3/30/2018 08:59:51,3/30/2018 08:59:51,3/30/2018 08:59:56,3/30/2018 08:59:56,33.29,33.23,3/30/2018 08:59:52,3/30/2018 08:59:52,31.79,31.82,32.28,32.25,3/30/2018 08:54:35,3/30/2018 08:54:34,3/30/2018 08:55:04,3/30/2018 08:48:46,32.16,32.11,3/30/2018 08:54:35,3/30/2018 08:54:35,32.47,32.49,32.81,32.76,32.70,32.65,0.2210,0.2190,0.2470,0.2410,0.2010,0.2010,544,565,30MAR2018:08:59:47,27.0,3/30/2018 08:54:31,16.1,28,12.4200,5550,3/30/2018 08:53:57,5340,3/30/2018 08:45:17,5378,14.7,33.15,33.14,33.15,33.16,3/30/2018 09:00:00,3/30/2018 09:00:00,3/30/2018 09:00:00,3/30/2018 09:00:00,33.12,33.12,3/30/2018 09:00:00,3/30/2018 09:00:00,32.24,32.24,32.24,32.24,3/30/2018 08:54:43,3/30/2018 08:54:43,3/30/2018 08:54:42,3/30/2018 08:54:42,32.38,32.38,3/30/2018 08:54:51,3/30/2018 08:54:50,32.63,32.63,32.63,32.63,32.67,32.67,0.191,0.191,0.192,0.192,0.165,0.165
3/30/2018 09:15:00,15min,Peter Sinks,UCC,270,32.8,33.2,32.0,33.16,33.18,33.75,33.68,3/30/2018 09:05:45,3/30/2018 09:05:45,3/30/2018 09:10:35,3/30/2018 09:10:35,33.29,33.24,3/30/2018 09:05:42,3/30/2018 09:05:42,31.67,31.71,31.74,31.69,3/30/2018 09:07:49,3/30/2018 09:07:49,3/30/2018 09:07:48,3/30/2018 09:07:48,31.94,31.89,3/30/2018 09:07:54,3/30/2018 09:07:54,32.66,32.68,32.98,32.93,32.92,32.87,0.2740,0.2650,0.3520,0.3420,0.2450,0.2450,587,636,30MAR2018:09:13:28,23.7,3/30/2018 09:03:01,14.9,31,16.0000,5460,3/30/2018 09:14:51,5340,3/30/2018 09:01:09,5383,14.7,33.22,33.22,33.22,33.22,3/30/2018 09:05:58,3/30/2018 09:05:58,3/30/2018 09:05:58,3/30/2018 09:05:58,33.23,33.23,3/30/2018 09:06:04,3/30/2018 09:06:03,31.8,31.8,31.8,31.8,3/30/2018 09:08:00,3/30/2018 09:07:59,3/30/2018 09:07:59,3/30/2018 09:07:59,32.11,32.11,3/30/2018 09:08:10,3/30/2018 09:08:10,32.81,32.81,32.81,32.81,32.9,32.9,0.28,0.28,0.28,0.281,0.223,0.223
3/30/2018 09:30:00,15min,Peter Sinks,UCC,270,33.1,33.7,32.8,33.47,33.46,34.37,34.30,3/30/2018 09:26:10,3/30/2018 09:26:09,3/30/2018 09:26:16,3/30/2018 09:26:16,33.74,33.68,3/30/2018 09:26:04,3/30/2018 09:26:04,32.41,32.41,32.68,32.65,3/30/2018 09:21:34,3/30/2018 09:21:34,3/30/2018 09:21:41,3/30/2018 09:21:41,32.76,32.71,3/30/2018 09:22:12,3/30/2018 09:22:12,32.93,32.95,33.36,33.31,33.19,33.14,0.2200,0.2200,0.3240,0.3110,0.1970,0.1970,601,685,30MAR2018:09:29:12,25.7,3/30/2018 09:15:35,15.6,24,16.5400,5430,3/30/2018 09:16:20,5340,3/30/2018 09:15:28,5379,14.7,33.81,33.81,33.81,33.81,3/30/2018 09:26:19,3/30/2018 09:26:20,3/30/2018 09:26:19,3/30/2018 09:26:18,33.67,33.67,3/30/2018 09:26:26,3/30/2018 09:26:25,32.67,32.68,32.67,32.67,3/30/2018 09:21:45,3/30/2018 09:21:44,3/30/2018 09:21:44,3/30/2018 09:21:44,32.89,32.89,3/30/2018 09:21:01,3/30/2018 09:21:00,33.14,33.14,33.14,33.14,33.17,33.17,0.224,0.224,0.224,0.224,0.171,0.171
3/30/2018 09:45:00,15min,Peter Sinks,UCC,270,33.3,33.7,32.6,33.80,33.85,33.96,33.89,3/30/2018 09:41:41,3/30/2018 09:41:41,3/30/2018 09:41:01,3/30/2018 09:41:00,34.04,33.99,3/30/2018 09:41:42,3/30/2018 09:41:42,32.21,32.20,32.51,32.48,3/30/2018 09:43:37,3/30/2018 09:43:37,3/30/2018 09:30:40,3/30/2018 09:30:39,32.55,32.50,3/30/2018 09:43:44,3/30/2018 09:43:44,33.12,33.15,33.41,33.37,33.41,33.35,0.2920,0.2960,0.2870,0.2840,0.2840,0.2840,653,686,30MAR2018:09:44:40,27.9,3/30/2018 09:38:53,15.2,33,20.3700,5430,3/30/2018 09:30:09,5340,3/30/2018 09:31:22,5381,14.7,33.68,33.68,33.68,33.68,3/30/2018 09:40:15,3/30/2018 09:40:15,3/30/2018 09:41:48,3/30/2018 09:41:48,33.76,33.76,3/30/2018 09:36:24,3/30/2018 09:36:24,32.52,32.52,32.52,32.52,3/30/2018 09:30:43,3/30/2018 09:30:43,3/30/2018 09:30:43,3/30/2018 09:30:42,32.74,32.74,3/30/2018 09:43:59,3/30/2018 09:43:58,33.25,33.25,33.26,33.26,33.37,33.37,0.251,0.251,0.251,0.251,0.266,0.266
3/30/2018 10:00:00,15min,Peter Sinks,UCC,270,33.7,34.3,33.3,34.10,34.10,34.68,34.61,3/30/2018 09:54:39,3/30/2018 09:54:07,3/30/2018 09:58:35,3/30/2018 09:54:06,34.35,34.30,3/30/2018 09:54:34,3/30/2018 09:54:34,32.86,32.91,33.19,33.13,3/30/2018 09:47:16,3/30/2018 09:47:14,3/30/2018 09:47:19,3/30/2018 09:47:19,33.30,33.24,3/30/2018 09:47:16,3/30/2018 09:47:16,33.54,33.57,33.91,33.86,33.86,33.81,0.2330,0.2260,0.3370,0.3220,0.2090,0.2090,697,741,30MAR2018:09:57:58,22.8,3/30/2018 09:59:32,13.5,29,13.2100,5430,3/30/2018 09:45:02,5340,3/30/2018 09:45:57,5388,14.7,34.27,34.26,34.27,34.27,3/30/2018 09:54:17,3/30/2018 09:54:17,3/30/2018 09:54:17,3/30/2018 09:54:16,34.24,34.25,3/30/2018 09:55:00,3/30/2018 09:55:00,33.19,33.19,33.19,33.19,3/30/2018 09:47:27,3/30/2018 09:47:27,3/30/2018 09:47:27,3/30/2018 09:47:27,33.37,33.36,3/30/2018 09:47:40,3/30/2018 09:47:40,33.72,33.72,33.72,33.72,33.83,33.83,0.245,0.245,0.245,0.245,0.19,0.189
3/30/2018 10:15:00,15min,Peter Sinks,UCC,270,33.9,34.5,33.4,34.47,34.53,34.84,34.77,3/30/2018 10:14:07,3/30/2018 10:14:07,3/30/2018 10:14:08,3/30/2018 10:14:08,34.71,34.66,3/30/2018 10:14:09,3/30/2018 10:14:09,33.05,33.09,33.34,33.26,3/30/2018 10:08:41,3/30/2018 10:08:41,3/30/2018 10:06:48,3/30/2018 10:07:01,33.46,33.40,3/30/2018 10:07:03,3/30/2018 10:07:03,33.77,33.81,34.01,33.96,34.12,34.07,0.2670,0.2580,0.3370,0.3270,0.2550,0.2550,708,809,30MAR2018:10:12:09,27.0,3/30/2018 10:08:38,13.5,40,19.6800,5460,3/30/2018 10:05:09,5340,3/30/2018 10:02:24,5385,14.7,34.54,34.54,34.54,34.54,3/30/2018 10:14:18,3/30/2018 10:14:17,3/30/2018 10:14:17,3/30/2018 10:14:17,34.51,34.51,3/30/2018 10:14:32,3/30/2018 10:14:31,33.31,33.3,33.3,33.3,3/30/2018 10:07:03,3/30/2018 10:07:03,3/30/2018 10:07:03,3/30/2018 10:07:03,33.58,33.57,3/30/2018 10:07:19,3/30/2018 10:07:19,33.88,33.88,33.88,33.88,34.08,34.08,0.267,0.267,0.267,0.268,0.231,0.231
3/30/2018 10:30:00,15min,Peter Sinks,UCC,270,34.4,35.2,33.9,35.07,35.09,35.90,35.79,3/30/2018 10:28:59,3/30/2018 10:28:59,3/30/2018 10:29:00,3/30/2018 10:28:59,35.37,35.32,3/30/2018 10:29:00,3/30/2018 10:29:00,33.53,33.57,33.76,33.73,3/30/2018 10:16:52,3/30/2018 10:16:52,3/30/2018 10:16:56,3/30/2018 10:16:56,33.96,33.90,3/30/2018 10:16:59,3/30/2018 10:16:59,34.25,34.28,34.73,34.66,34.57,34.52,0.2630,0.2570,0.4680,0.4470,0.2390,0.2390,768,864,30MAR2018:10:25:32,20.8,3/30/2018 10:16:29,12.9,30,17.5700,5430,3/30/2018 10:17:48,5340,3/30/2018 10:15:28,5380,14.7,35.34,35.34,35.34,35.34,3/30/2018 10:29:07,3/30/2018 10:29:07,3/30/2018 10:29:07,3/30/2018 10:29:06,35.13,35.13,3/30/2018 10:29:15,3/30/2018 10:29:14,33.75,33.75,33.75,33.75,3/30/2018 10:16:59,3/30/2018 10:16:59,3/30/2018 10:16:59,3/30/2018 10:16:59,34.03,34.03,3/30/2018 10:17:15,3/30/2018 10:17:14,34.48,34.48,34.48,34.48,34.54,34.54,0.322,0.322,0.322,0.322,0.215,0.215
3/30/2018 10:45:00,15min,Peter Sinks,UCC,270,34.6,35.3,34.3,35.07,35.11,36.22,36.11,3/30/2018 10:38:50,3/30/2018 10:38:50,3/30/2018 10:33:01,3/30/2018 10:33:01,35.30,35.24,3/30/2018 10:38:51,3/30/2018 10:38:51,33.77,33.75,34.30,34.25,3/30/2018 10:30:20,3/30/2018 10:30:20,3/30/2018 10:43:22,3/30/2018 10:43:40,34.17,34.12,3/30/2018 10:31:46,3/30/2018 10:31:46,34.43,34.44,35.18,35.10,34.73,34.67,0.2920,0.2900,0.3430,0.3300,0.2710,0.2710,801,895,30MAR2018:10:44:03,22.6,3/30/2018 10:37:30,12.8,19,16.9200,5430,3/30/2018 10:32:56,5220,3/30/2018 10:43:47,5366,14.3,35.41,35.41,35.41,35.41,3/30/2018 10:33:07,3/30/2018 10:33:07,3/30/2018 10:33:07,3/30/2018 10:33:06,35.2,35.2,3/30/2018 10:39:20,3/30/2018 10:39:20,34.25,34.25,34.25,34.25,3/30/2018 10:43:33,3/30/2018 10:43:33,3/30/2018 10:43:32,3/30/2018 10:43:32,34.28,34.28,3/30/2018 10:30:28,3/30/2018 10:30:28,34.78,34.78,34.78,34.78,34.69,34.69,0.237,0.237,0.237,0.237,0.255,0.255
3/30/2018 11:00:00,15min,Peter Sinks,UCC,270,35.0,35.6,34.6,35.38,35.47,36.21,36.15,3/30/2018 10:59:50,3/30/2018 10:59:50,3/30/2018 10:47:34,3/30/2018 10:47:34,35.75,35.70,3/30/2018 10:59:58,3/30/2018 10:59:58,34.08,34.07,34.59,34.52,3/30/2018 10:47:58,3/30/2018 10:48:24,3/30/2018 10:46:15,3/30/2018 10:46:15,34.55,34.50,3/30/2018 10:48:52,3/30/2018 10:48:52,34.80,34.84,35.40,35.33,35.14,35.09,0.3150,0.3200,0.3590,0.3490,0.2910,0.2910,841,886,30MAR2018:10:52:13,24.6,3/30/2018 10:47:45,14.1,22,19.9800,5310,3/30/2018 10:46:38,5220,3/30/2018 10:45:25,5250,14.3,35.63,35.63,35.63,35.63,3/30/2018 10:53:08,3/30/2018 10:53:09,3/30/2018 10:53:08,3/30/2018 10:53:07,35.57,35.57,3/30/2018 10:53:16,3/30/2018 10:53:16,34.63,34.64,34.63,34.63,3/30/2018 10:48:12,3/30/2018 10:46:26,3/30/2018 10:48:11,3/30/2018 10:48:11,34.64,34.64,3/30/2018 10:49:02,3/30/2018 10:49:01,35.09,35.09,35.09,35.09,35.1,35.11,0.257,0.256,0.257,0.257,0.27,0.27
3/30/2018 11:15:00,15min,Peter Sinks,UCC,270,35.1,36.0,34.7,35.67,35.74,37.00,36.92,3/30/2018 11:09:28,3/30/2018 11:09:27,3/30/2018 11:10:27,3/30/2018 11:10:27,35.98,35.93,3/30/2018 11:09:29,3/30/2018 11:09:29,34.27,34.30,34.59,34.55,3/30/2018 11:01:25,3/30/2018 11:01:28,3/30/2018 11:01:55,3/30/2018 11:01:55,34.64,34.58,3/30/2018 11:03:39,3/30/2018 11:03:39,34.96,34.99,35.54,35.47,35.33,35.28,0.2770,0.2740,0.4430,0.4320,0.2760,0.2760,848,1014,30MAR2018:11:07:33,23.2,3/30/2018 11:06:56,12.3,25,20.3200,5310,3/30/2018 11:02:47,5190,3/30/2018 11:11:31,5258,14.3,36.11,36.11,36.11,36.11,3/30/2018 11:10:28,3/30/2018 11:10:28,3/30/2018 11:10:28,3/30/2018 11:10:27,35.91,35.91,3/30/2018 11:09:59,3/30/2018 11:09:58,34.65,34.65,34.65,34.64,3/30/2018 11:01:58,3/30/2018 11:01:59,3/30/2018 11:01:57,3/30/2018 11:01:57,34.78,34.77,3/30/2018 11:01:45,3/30/2018 11:01:45,35.24,35.24,35.24,35.24,35.31,35.31,0.297,0.297,0.297,0.298,0.258,0.258
3/30/2018 11:30:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.9,35.76,35.80,36.78,36.67,3/30/2018 11:29:25,3/30/2018 11:29:14,3/30/2018 11:29:28,3/30/2018 11:29:26,36.12,36.07,3/30/2018 11:29:22,3/30/2018 11:29:22,34.48,34.44,34.72,34.69,3/30/2018 11:22:27,3/30/2018 11:22:27,3/30/2018 11:16:32,3/30/2018 11:16:32,34.92,34.87,3/30/2018 11:22:38,3/30/2018 11:22:38,35.09,35.12,35.78,35.70,35.45,35.40,0.2430,0.2510,0.4560,0.4380,0.2060,0.2060,889,935,30MAR2018:11:23:43,24.1,3/30/2018 11:29:51,11.8,25,16.8500,5310,3/30/2018 11:15:11,5220,3/30/2018 11:16:00,5260,14.2,36.14,36.14,36.14,36.15,3/30/2018 11:29:29,3/30/2018 11:29:29,3/30/2018 11:29:28,3/30/2018 11:29:28,35.93,35.93,3/30/2018 11:29:32,3/30/2018 11:29:31,34.72,34.73,34.73,34.72,3/30/2018 11:16:34,3/30/2018 11:16:34,3/30/2018 11:16:34,3/30/2018 11:16:33,35.01,35.01,3/30/2018 11:15:35,3/30/2018 11:15:34,35.42,35.42,35.42,35.42,35.42,35.42,0.274,0.274,0.274,0.274,0.173,0.173
3/30/2018 11:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,35.0,36.22,36.27,37.27,37.19,3/30/2018 11:31:04,3/30/2018 11:31:04,3/30/2018 11:39:11,3/30/2018 11:39:10,36.57,36.52,3/30/2018 11:31:08,3/30/2018 11:31:08,34.62,34.70,34.74,34.70,3/30/2018 11:42:01,3/30/2018 11:34:27,3/30/2018 11:42:01,3/30/2018 11:42:01,35.15,35.10,3/30/2018 11:42:00,3/30/2018 11:42:00,35.29,35.35,35.89,35.81,35.69,35.64,0.3370,0.3320,0.5060,0.4950,0.2920,0.2920,946,1224,30MAR2018:11:44:04,24.1,3/30/2018 11:33:57,12.3,32,28.8100,5340,3/30/2018 11:33:33,5220,3/30/2018 11:30:06,5261,14.3,36.35,36.35,36.35,36.35,3/30/2018 11:43:53,3/30/2018 11:43:53,3/30/2018 11:43:53,3/30/2018 11:43:52,36.38,36.38,3/30/2018 11:31:24,3/30/2018 11:31:23,34.76,34.77,34.76,34.76,3/30/2018 11:42:10,3/30/2018 11:42:10,3/30/2018 11:42:09,3/30/2018 11:42:09,35.27,35.27,3/30/2018 11:42:18,3/30/2018 11:42:17,35.59,35.59,35.59,35.59,35.66,35.66,0.333,0.332,0.333,0.333,0.249,0.25
3/30/2018 12:00:00,15min,Peter Sinks,UCC,270,35.2,36.1,34.7,35.96,36.00,37.00,36.89,3/30/2018 11:46:28,3/30/2018 11:46:28,3/30/2018 11:48:38,3/30/2018 11:48:37,36.20,36.15,3/30/2018 11:48:26,3/30/2018 11:48:26,34.38,34.36,34.79,34.76,3/30/2018 11:50:46,3/30/2018 11:50:47,3/30/2018 11:52:35,3/30/2018 11:52:35,34.63,34.58,3/30/2018 11:50:37,3/30/2018 11:50:37,35.06,35.08,35.77,35.70,35.38,35.33,0.3000,0.3100,0.5030,0.4910,0.3260,0.3260,759,1224,30MAR2018:11:48:03,23.7,3/30/2018 11:59:29,10.9,23,23.0400,5340,3/30/2018 11:52:00,5220,3/30/2018 11:45:51,5265,14.3,36.2,36.2,36.2,36.2,3/30/2018 11:48:18,3/30/2018 11:48:18,3/30/2018 11:48:17,3/30/2018 11:48:17,36.07,36.07,3/30/2018 11:48:36,3/30/2018 11:48:35,34.75,34.75,34.75,34.76,3/30/2018 11:50:40,3/30/2018 11:50:39,3/30/2018 11:50:39,3/30/2018 11:50:39,34.65,34.65,3/30/2018 11:51:06,3/30/2018 11:51:05,35.4,35.4,35.4,35.4,35.36,35.36,0.34,0.339,0.34,0.34,0.309,0.309
3/30/2018 12:15:00,15min,Peter Sinks,UCC,270,35.4,36.1,35.0,35.97,36.11,36.94,36.84,3/30/2018 12:03:11,3/30/2018 12:03:11,3/30/2018 12:13:08,3/30/2018 12:13:08,36.21,36.16,3/30/2018 12:03:13,3/30/2018 12:03:13,34.62,34.63,34.85,34.79,3/30/2018 12:06:37,3/30/2018 12:06:38,3/30/2018 12:07:52,3/30/2018 12:07:53,34.94,34.88,3/30/2018 12:06:38,3/30/2018 12:06:38,35.22,35.26,35.73,35.68,35.58,35.53,0.2610,0.2700,0.4350,0.4250,0.2890,0.2890,856,1194,30MAR2018:12:00:21,27.4,3/30/2018 12:03:46,11.8,31,29.0500,5340,3/30/2018 12:06:16,5220,3/30/2018 12:00:08,5262,14.3,36.12,36.12,36.12,36.13,3/30/2018 12:13:08,3/30/2018 12:13:08,3/30/2018 12:13:08,3/30/2018 12:13:07,36.04,36.04,3/30/2018 12:03:26,3/30/2018 12:03:25,34.89,34.9,34.89,34.89,3/30/2018 12:08:01,3/30/2018 12:08:01,3/30/2018 12:08:01,3/30/2018 12:08:00,35.03,35.03,3/30/2018 12:06:56,3/30/2018 12:06:56,35.47,35.47,35.47,35.47,35.55,35.55,0.292,0.292,0.293,0.293,0.262,0.263
3/30/2018 12:30:00,15min,Peter Sinks,UCC,270,35.7,36.4,35.4,36.18,36.27,37.14,37.08,3/30/2018 12:25:12,3/30/2018 12:25:11,3/30/2018 12:29:22,3/30/2018 12:29:29,36.42,36.37,3/30/2018 12:25:11,3/30/2018 12:25:11,34.94,34.94,35.58,35.54,3/30/2018 12:20:10,3/30/2018 12:15:39,3/30/2018 12:17:02,3/30/2018 12:19:09,35.23,35.18,3/30/2018 12:17:55,3/30/2018 12:17:55,35.50,35.54,36.27,36.21,35.87,35.82,0.2410,0.2620,0.3340,0.3250,0.2540,0.2540,924,1196,30MAR2018:12:27:08,27.9,3/30/2018 12:20:29,13.8,16,19.8500,5370,3/30/2018 12:19:38,5220,3/30/2018 12:15:01,5254,14.3,36.43,36.43,36.43,36.43,3/30/2018 12:29:22,3/30/2018 12:29:22,3/30/2018 12:29:22,3/30/2018 12:29:21,36.28,36.28,3/30/2018 12:25:37,3/30/2018 12:25:37,35.38,35.38,35.39,35.39,3/30/2018 12:17:56,3/30/2018 12:17:56,3/30/2018 12:17:56,3/30/2018 12:17:55,35.39,35.39,3/30/2018 12:18:07,3/30/2018 12:18:06,35.88,35.88,35.88,35.88,35.84,35.84,0.213,0.213,0.213,0.213,0.231,0.231
3/30/2018 12:45:00,15min,Peter Sinks,UCC,270,35.7,36.5,35.3,36.41,36.45,37.04,36.99,3/30/2018 12:32:17,3/30/2018 12:32:17,3/30/2018 12:34:21,3/30/2018 12:34:21,36.58,36.53,3/30/2018 12:32:14,3/30/2018 12:32:14,34.80,34.80,35.29,35.25,3/30/2018 12:37:23,3/30/2018 12:37:22,3/30/2018 12:37:44,3/30/2018 12:37:44,35.17,35.11,3/30/2018 12:37:22,3/30/2018 12:37:22,35.55,35.55,36.20,36.14,35.82,35.77,0.3110,0.3200,0.3720,0.3670,0.2940,0.2940,604,1147,30MAR2018:12:44:43,21.3,3/30/2018 12:36:28,11.0,19,17.4600,5310,3/30/2018 12:31:19,5220,3/30/2018 12:30:02,5265,14.2,36.54,36.54,36.54,36.54,3/30/2018 12:34:31,3/30/2018 12:34:31,3/30/2018 12:34:30,3/30/2018 12:34:30,36.44,36.44,3/30/2018 12:32:29,3/30/2018 12:32:28,35.2,35.2,35.2,35.2,3/30/2018 12:37:31,3/30/2018 12:37:31,3/30/2018 12:37:31,3/30/2018 12:37:31,35.33,35.33,3/30/2018 12:37:38,3/30/2018 12:37:37,35.87,35.87,35.87,35.87,35.8,35.8,0.288,0.288,0.288,0.288,0.265,0.265
3/30/2018 13:00:00,15min,Peter Sinks,UCC,270,35.7,36.7,35.5,36.12,36.14,37.98,37.92,3/30/2018 12:58:39,3/30/2018 12:58:39,3/30/2018 12:59:12,3/30/2018 12:59:12,36.58,36.53,3/30/2018 12:58:38,3/30/2018 12:58:38,35.10,35.04,35.58,35.53,3/30/2018 12:56:26,3/30/2018 12:56:26,3/30/2018 12:52:49,3/30/2018 12:52:49,35.24,35.18,3/30/2018 12:56:26,3/30/2018 12:56:26,35.58,35.57,36.51,36.44,35.87,35.82,0.1990,0.2090,0.4610,0.4610,0.2790,0.2790,703,1268,30MAR2018:12:57:32,21.3,3/30/2018 12:55:30,10.4,15,18.6000,5310,3/30/2018 12:46:17,5220,3/30/2018 12:45:36,5268,14.2,36.82,36.83,36.82,36.82,3/30/2018 12:59:18,3/30/2018 12:59:19,3/30/2018 12:59:18,3/30/2018 12:59:17,36.48,36.48,3/30/2018 12:59:02,3/30/2018 12:59:02,35.51,35.51,35.52,35.52,3/30/2018 12:56:29,3/30/2018 12:56:29,3/30/2018 12:56:28,3/30/2018 12:56:28,35.46,35.46,3/30/2018 12:56:29,3/30/2018 12:56:28,36.02,36.02,36.02,36.02,35.84,35.84,0.291,0.291,0.291,0.291,0.26,0.26
3/30/2018 13:15:00,15min,Peter Sinks,UCC,270,35.9,36.8,35.6,36.29,36.28,37.99,37.91,3/30/2018 13:07:19,3/30/2018 13:07:11,3/30/2018 13:07:11,3/30/2018 13:07:11,36.72,36.67,3/30/2018 13:07:07,3/30/2018 13:07:07,35.14,35.11,35.60,35.57,3/30/2018 13:12:56,3/30/2018 13:12:56,3/30/2018 13:14:18,3/30/2018 13:14:15,35.52,35.46,3/30/2018 13:12:54,3/30/2018 13:12:54,35.75,35.76,36.52,36.48,36.04,35.99,0.2220,0.2380,0.4460,0.4310,0.2600,0.2600,716,1210,30MAR2018:13:06:47,23.0,3/30/2018 13:01:55,12.7,11,23.8400,5310,3/30/2018 13:00:23,5220,3/30/2018 13:00:08,5258,14.3,36.95,36.95,36.95,36.95,3/30/2018 13:07:17,3/30/2018 13:07:17,3/30/2018 13:07:16,3/30/2018 13:07:16,36.57,36.57,3/30/2018 13:07:23,3/30/2018 13:07:23,35.61,35.61,35.61,35.61,3/30/2018 13:14:24,3/30/2018 13:13:56,3/30/2018 13:14:24,3/30/2018 13:14:23,35.65,35.64,3/30/2018 13:13:15,3/30/2018 13:13:14,36.13,36.13,36.13,36.13,36.01,36.01,0.266,0.266,0.266,0.267,0.232,0.232
3/30/2018 13:30:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.8,36.33,36.39,37.81,37.68,3/30/2018 13:16:30,3/30/2018 13:16:29,3/30/2018 13:16:38,3/30/2018 13:16:38,36.71,36.66,3/30/2018 13:16:30,3/30/2018 13:16:30,35.35,35.30,35.87,35.83,3/30/2018 13:21:49,3/30/2018 13:21:49,3/30/2018 13:22:15,3/30/2018 13:22:15,35.67,35.62,3/30/2018 13:21:48,3/30/2018 13:21:48,35.90,35.88,36.60,36.56,36.12,36.07,0.1850,0.1970,0.3350,0.3160,0.1900,0.1900,541,1235,30MAR2018:13:16:14,22.6,3/30/2018 13:20:08,12.4,6,20.5200,5310,3/30/2018 13:15:22,5220,3/30/2018 13:16:51,5260,14.3,36.88,36.87,36.88,36.88,3/30/2018 13:16:41,3/30/2018 13:16:41,3/30/2018 13:16:41,3/30/2018 13:16:41,36.53,36.53,3/30/2018 13:16:42,3/30/2018 13:16:41,35.79,35.79,35.79,35.79,3/30/2018 13:22:21,3/30/2018 13:22:21,3/30/2018 13:22:21,3/30/2018 13:22:21,35.71,35.71,3/30/2018 13:22:16,3/30/2018 13:22:15,36.23,36.23,36.23,36.23,36.1,36.1,0.202,0.201,0.201,0.201,0.163,0.163
3/30/2018 13:45:00,15min,Peter Sinks,UCC,270,36.1,36.8,35.8,36.62,36.63,37.68,37.62,3/30/2018 13:43:19,3/30/2018 13:43:16,3/30/2018 13:43:24,3/30/2018 13:43:24,36.87,36.82,3/30/2018 13:43:21,3/30/2018 13:43:21,35.31,35.29,36.13,36.07,3/30/2018 13:34:46,3/30/2018 13:34:46,3/30/2018 13:38:52,3/30/2018 13:34:37,35.67,35.62,3/30/2018 13:35:11,3/30/2018 13:35:11,35.97,35.96,36.71,36.69,36.20,36.15,0.2420,0.2430,0.2730,0.2700,0.2170,0.2170,541,999,30MAR2018:13:30:14,23.2,3/30/2018 13:38:54,12.1,2,19.7300,5310,3/30/2018 13:30:40,5220,3/30/2018 13:30:04,5261,14.3,37.01,37.01,37.01,37.01,3/30/2018 13:43:28,3/30/2018 13:43:28,3/30/2018 13:43:28,3/30/2018 13:43:27,36.69,36.69,3/30/2018 13:43:36,3/30/2018 13:43:35,35.86,35.85,35.86,35.86,3/30/2018 13:34:48,3/30/2018 13:34:47,3/30/2018 13:34:47,3/30/2018 13:34:47,35.73,35.73,3/30/2018 13:35:23,3/30/2018 13:35:23,36.33,36.33,36.33,36.33,36.17,36.17,0.211,0.211,0.211,0.211,0.189,0.189
3/30/2018 14:00:00,15min,Peter Sinks,UCC,270,36.0,36.7,35.6,36.52,36.50,37.30,37.25,3/30/2018 13:48:54,3/30/2018 13:47:50,3/30/2018 13:49:01,3/30/2018 13:49:01,36.72,36.66,3/30/2018 13:46:45,3/30/2018 13:46:45,35.36,35.34,35.51,35.47,3/30/2018 13:54:25,3/30/2018 13:54:25,3/30/2018 13:56:21,3/30/2018 13:56:21,35.52,35.46,3/30/2018 13:54:29,3/30/2018 13:54:29,35.91,35.90,36.37,36.34,36.09,36.03,0.2530,0.2560,0.4140,0.4140,0.2680,0.2680,342,796,30MAR2018:13:46:37,29.8,3/30/2018 13:51:43,12.8,12,24.1800,5340,3/30/2018 13:51:43,5190,3/30/2018 13:52:22,5261,14.3,36.79,36.79,36.79,36.79,3/30/2018 13:49:03,3/30/2018 13:49:02,3/30/2018 13:49:02,3/30/2018 13:49:02,36.61,36.61,3/30/2018 13:49:08,3/30/2018 13:49:08,35.61,35.62,35.61,35.61,3/30/2018 13:56:27,3/30/2018 13:56:27,3/30/2018 13:56:26,3/30/2018 13:56:26,35.57,35.57,3/30/2018 13:55:03,3/30/2018 13:55:02,36.14,36.14,36.14,36.14,36.07,36.07,0.304,0.304,0.304,0.304,0.244,0.244
3/30/2018 14:15:00,15min,Peter Sinks,UCC,270,35.9,36.4,35.6,36.31,36.29,36.87,36.87,3/30/2018 14:04:18,3/30/2018 14:04:18,3/30/2018 14:05:58,3/30/2018 14:05:58,36.42,36.37,3/30/2018 14:04:16,3/30/2018 14:04:16,35.26,35.22,35.72,35.76,3/30/2018 14:02:16,3/30/2018 14:02:16,3/30/2018 14:02:15,3/30/2018 14:02:15,35.52,35.47,3/30/2018 14:10:49,3/30/2018 14:10:49,35.87,35.84,36.28,36.25,35.99,35.94,0.2170,0.2220,0.2150,0.2140,0.1930,0.1930,222,513,30MAR2018:14:02:12,22.8,3/30/2018 14:02:43,9.5,13,27.0700,5340,3/30/2018 14:03:55,5220,3/30/2018 14:00:33,5277,14.3,36.5,36.5,36.5,36.49,3/30/2018 14:06:03,3/30/2018 14:06:03,3/30/2018 14:06:03,3/30/2018 14:06:02,36.3,36.3,3/30/2018 14:04:31,3/30/2018 14:04:30,35.62,35.62,35.62,35.62,3/30/2018 14:02:21,3/30/2018 14:02:21,3/30/2018 14:02:20,3/30/2018 14:02:20,35.53,35.53,3/30/2018 14:11:03,3/30/2018 14:11:03,36.06,36.06,36.06,36.06,35.96,35.96,0.183,0.183,0.183,0.183,0.162,0.162
3/30/2018 14:30:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.7,36.16,36.12,36.58,36.55,3/30/2018 14:27:33,3/30/2018 14:27:33,3/30/2018 14:16:24,3/30/2018 14:16:24,36.20,36.15,3/30/2018 14:27:34,3/30/2018 14:27:34,35.35,35.29,35.82,35.79,3/30/2018 14:29:25,3/30/2018 14:29:25,3/30/2018 14:21:25,3/30/2018 14:21:25,35.53,35.47,3/30/2018 14:29:25,3/30/2018 14:29:25,35.86,35.82,36.22,36.19,35.99,35.94,0.1550,0.1590,0.1400,0.1410,0.1360,0.1360,186,246,30MAR2018:14:15:54,17.1,3/30/2018 14:22:54,9.3,10,17.9900,5310,3/30/2018 14:16:01,5220,3/30/2018 14:15:09,5283,14.3,36.25,36.25,36.25,36.25,3/30/2018 14:27:45,3/30/2018 14:27:45,3/30/2018 14:27:45,3/30/2018 14:27:44,36.09,36.09,3/30/2018 14:15:35,3/30/2018 14:15:35,35.73,35.74,35.73,35.73,3/30/2018 14:29:29,3/30/2018 14:29:29,3/30/2018 14:29:28,3/30/2018 14:29:28,35.6,35.6,3/30/2018 14:29:43,3/30/2018 14:29:42,36.02,36.02,36.02,36.02,35.97,35.97,0.11,0.11,0.11,0.11,0.096,0.096
3/30/2018 14:45:00,15min,Peter Sinks,UCC,270,36.2,36.6,35.8,36.59,36.58,36.97,36.92,3/30/2018 14:41:54,3/30/2018 14:41:54,3/30/2018 14:42:48,3/30/2018 14:41:55,36.73,36.67,3/30/2018 14:41:55,3/30/2018 14:41:55,35.41,35.34,35.92,35.94,3/30/2018 14:30:42,3/30/2018 14:30:42,3/30/2018 14:30:43,3/30/2018 14:30:43,35.68,35.62,3/30/2018 14:30:43,3/30/2018 14:30:43,36.12,36.09,36.46,36.43,36.24,36.19,0.2080,0.2140,0.2130,0.2120,0.1770,0.1770,234,447,30MAR2018:14:41:54,22.6,3/30/2018 14:44:18,11.1,6,20.6600,5310,3/30/2018 14:30:02,5220,3/30/2018 14:31:05,5278,14.3,36.66,36.65,36.66,36.66,3/30/2018 14:42:03,3/30/2018 14:42:03,3/30/2018 14:42:03,3/30/2018 14:42:03,36.53,36.53,3/30/2018 14:42:16,3/30/2018 14:42:15,35.87,35.87,35.87,35.87,3/30/2018 14:30:49,3/30/2018 14:30:48,3/30/2018 14:30:48,3/30/2018 14:30:48,35.81,35.81,3/30/2018 14:30:01,3/30/2018 14:30:01,36.27,36.27,36.27,36.27,36.2,36.2,0.174,0.174,0.174,0.175,0.145,0.145
3/30/2018 15:00:00,15min,Peter Sinks,UCC,270,36.5,36.9,36.2,36.87,36.83,37.04,37.03,3/30/2018 14:55:00,3/30/2018 14:55:00,3/30/2018 14:54:30,3/30/2018 14:55:09,36.89,36.84,3/30/2018 14:55:06,3/30/2018 14:55:06,35.85,35.79,36.24,36.19,3/30/2018 14:45:45,3/30/2018 14:45:45,3/30/2018 14:46:38,3/30/2018 14:46:36,36.14,36.09,3/30/2018 14:45:43,3/30/2018 14:45:43,36.44,36.40,36.72,36.70,36.58,36.52,0.2020,0.2050,0.1750,0.1770,0.1640,0.1640,178,245,30MAR2018:14:47:19,20.8,3/30/2018 14:51:54,10.6,8,20.5900,5340,3/30/2018 14:55:50,5220,3/30/2018 14:48:21,5281,14.3,36.91,36.91,36.91,36.91,3/30/2018 14:55:14,3/30/2018 14:55:14,3/30/2018 14:55:14,3/30/2018 14:55:14,36.8,36.8,3/30/2018 14:55:25,3/30/2018 14:55:25,36.13,36.13,36.13,36.13,3/30/2018 14:45:54,3/30/2018 14:45:54,3/30/2018 14:45:53,3/30/2018 14:45:53,36.22,36.22,3/30/2018 14:46:06,3/30/2018 14:46:06,36.56,36.56,36.56,36.56,36.55,36.55,0.151,0.151,0.151,0.151,0.129,0.129
3/30/2018 15:15:00,15min,Peter Sinks,UCC,270,36.6,37.1,36.4,37.10,37.09,37.42,37.40,3/30/2018 15:14:18,3/30/2018 15:14:18,3/30/2018 15:14:32,3/30/2018 15:14:32,37.18,37.12,3/30/2018 15:14:18,3/30/2018 15:14:18,36.00,35.92,36.37,36.33,3/30/2018 15:05:17,3/30/2018 15:05:17,3/30/2018 15:05:45,3/30/2018 15:05:45,36.28,36.23,3/30/2018 15:05:16,3/30/2018 15:05:16,36.60,36.56,36.84,36.82,36.71,36.65,0.2060,0.2130,0.2070,0.2060,0.1620,0.1620,168,270,30MAR2018:15:15:00,28.5,3/30/2018 15:04:22,10.8,3,23.2900,5430,3/30/2018 15:04:20,5220,3/30/2018 15:01:50,5284,14.3,37.14,37.14,37.14,37.14,3/30/2018 15:14:33,3/30/2018 15:14:32,3/30/2018 15:14:32,3/30/2018 15:14:32,37.03,37.03,3/30/2018 15:14:39,3/30/2018 15:14:39,36.34,36.34,36.34,36.34,3/30/2018 15:05:48,3/30/2018 15:05:47,3/30/2018 15:05:47,3/30/2018 15:05:47,36.44,36.44,3/30/2018 15:05:22,3/30/2018 15:05:24,36.7,36.7,36.7,36.7,36.68,36.68,0.168,0.168,0.168,0.168,0.133,0.133
3/30/2018 15:30:00,15min,Peter Sinks,UCC,270,37.4,38.1,36.8,38.06,38.03,38.42,38.41,3/30/2018 15:25:31,3/30/2018 15:25:31,3/30/2018 15:28:18,3/30/2018 15:28:18,38.07,38.02,3/30/2018 15:25:30,3/30/2018 15:25:30,36.40,36.37,37.02,37.05,3/30/2018 15:16:14,3/30/2018 15:16:13,3/30/2018 15:16:14,3/30/2018 15:16:14,36.73,36.68,3/30/2018 15:15:03,3/30/2018 15:15:03,37.37,37.34,37.78,37.76,37.51,37.45,0.3290,0.3310,0.3210,0.3150,0.3000,0.3000,270,421,30MAR2018:15:18:03,21.1,3/30/2018 15:25:02,10.1,359,24.7200,5340,3/30/2018 15:18:03,5220,3/30/2018 15:17:34,5283,14.3,38.16,38.16,38.16,38.16,3/30/2018 15:25:38,3/30/2018 15:25:37,3/30/2018 15:25:37,3/30/2018 15:25:37,37.95,37.95,3/30/2018 15:25:46,3/30/2018 15:25:45,36.88,36.88,36.88,36.88,3/30/2018 15:16:20,3/30/2018 15:16:20,3/30/2018 15:16:19,3/30/2018 15:16:19,36.76,36.76,3/30/2018 15:15:08,3/30/2018 15:15:08,37.56,37.56,37.56,37.56,37.47,37.47,0.297,0.296,0.296,0.297,0.292,0.291
3/30/2018 15:45:00,15min,Peter Sinks,UCC,270,37.6,38.0,37.3,38.13,38.10,38.57,38.55,3/30/2018 15:44:16,3/30/2018 15:44:16,3/30/2018 15:41:41,3/30/2018 15:41:41,38.08,38.03,3/30/2018 15:44:23,3/30/2018 15:44:23,36.82,36.78,37.25,37.29,3/30/2018 15:32:10,3/30/2018 15:32:10,3/30/2018 15:36:12,3/30/2018 15:36:12,37.18,37.13,3/30/2018 15:32:10,3/30/2018 15:32:10,37.52,37.49,38.01,38.00,37.67,37.62,0.2640,0.2680,0.2540,0.2470,0.1940,0.1940,285,492,30MAR2018:15:38:49,23.2,3/30/2018 15:33:47,12.6,355,15.3600,5310,3/30/2018 15:30:06,5220,3/30/2018 15:32:13,5262,14.3,38.16,38.16,38.16,38.16,3/30/2018 15:40:53,3/30/2018 15:40:53,3/30/2018 15:40:53,3/30/2018 15:40:53,37.91,37.91,3/30/2018 15:45:00,3/30/2018 15:45:00,37.24,37.24,37.24,37.23,3/30/2018 15:36:24,3/30/2018 15:36:24,3/30/2018 15:36:24,3/30/2018 15:36:24,37.33,37.33,3/30/2018 15:37:34,3/30/2018 15:37:33,37.75,37.75,37.75,37.75,37.64,37.64,0.195,0.195,0.195,0.196,0.142,0.142
3/30/2018 16:00:00,15min,Peter Sinks,UCC,270,37.8,38.5,37.6,38.54,38.50,38.80,38.75,3/30/2018 15:58:38,3/30/2018 15:58:38,3/30/2018 15:54:18,3/30/2018 15:54:18,38.55,38.49,3/30/2018 15:58:38,3/30/2018 15:58:38,37.05,36.98,37.59,37.62,3/30/2018 15:48:38,3/30/2018 15:48:38,3/30/2018 15:51:06,3/30/2018 15:51:08,37.49,37.43,3/30/2018 15:46:21,3/30/2018 15:46:21,37.80,37.76,38.28,38.25,37.94,37.89,0.2800,0.2840,0.2480,0.2430,0.2210,0.2210,249,488,30MAR2018:15:52:26,18.0,3/30/2018 15:52:40,11.0,7,17.5300,5310,3/30/2018 15:48:07,5220,3/30/2018 15:45:02,5269,14.3,38.53,38.52,38.53,38.53,3/30/2018 15:58:53,3/30/2018 15:58:53,3/30/2018 15:58:53,3/30/2018 15:58:52,38.44,38.45,3/30/2018 15:59:03,3/30/2018 15:59:02,37.55,37.55,37.55,37.55,3/30/2018 15:45:40,3/30/2018 15:45:39,3/30/2018 15:45:39,3/30/2018 15:45:39,37.62,37.62,3/30/2018 15:46:31,3/30/2018 15:46:30,38.02,38.02,38.02,38.02,37.91,37.91,0.215,0.215,0.215,0.216,0.194,0.194
3/30/2018 16:15:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.6,38.62,38.58,38.77,38.73,3/30/2018 16:01:35,3/30/2018 16:01:35,3/30/2018 16:01:35,3/30/2018 16:01:36,38.62,38.57,3/30/2018 16:01:32,3/30/2018 16:01:32,37.23,37.15,37.49,37.42,3/30/2018 16:11:54,3/30/2018 16:11:54,3/30/2018 16:14:43,3/30/2018 16:14:43,37.50,37.45,3/30/2018 16:11:54,3/30/2018 16:11:54,37.92,37.88,38.09,38.06,38.02,37.97,0.2720,0.2780,0.2490,0.2550,0.2260,0.2260,121,175,30MAR2018:16:00:01,26.3,3/30/2018 16:02:07,10.6,19,27.6700,5340,3/30/2018 16:09:36,5220,3/30/2018 16:00:14,5278,14.3,38.58,38.57,38.58,38.58,3/30/2018 16:01:40,3/30/2018 16:01:39,3/30/2018 16:01:39,3/30/2018 16:01:39,38.48,38.48,3/30/2018 16:01:42,3/30/2018 16:01:41,37.56,37.56,37.56,37.56,3/30/2018 16:14:48,3/30/2018 16:14:48,3/30/2018 16:14:48,3/30/2018 16:14:47,37.68,37.68,3/30/2018 16:12:03,3/30/2018 16:12:02,37.99,37.99,37.99,37.99,38,38,0.228,0.228,0.228,0.229,0.197,0.198
3/30/2018 16:30:00,15min,Peter Sinks,UCC,270,37.8,38.1,37.4,38.20,38.17,38.24,38.21,3/30/2018 16:20:09,3/30/2018 16:28:07,3/30/2018 16:20:08,3/30/2018 16:20:08,38.25,38.20,3/30/2018 16:20:11,3/30/2018 16:20:11,36.99,36.90,37.43,37.41,3/30/2018 16:22:51,3/30/2018 16:22:51,3/30/2018 16:21:49,3/30/2018 16:21:49,37.28,37.22,3/30/2018 16:21:49,3/30/2018 16:21:49,37.76,37.71,37.90,37.88,37.85,37.80,0.2380,0.2460,0.1680,0.1670,0.1570,0.1570,90,126,30MAR2018:16:30:00,21.1,3/30/2018 16:20:35,10.5,7,23.7300,5310,3/30/2018 16:15:11,5220,3/30/2018 16:20:39,5282,14.3,38.19,38.19,38.19,38.19,3/30/2018 16:20:19,3/30/2018 16:20:19,3/30/2018 16:20:19,3/30/2018 16:20:19,38.07,38.07,3/30/2018 16:20:29,3/30/2018 16:20:28,37.34,37.34,37.34,37.33,3/30/2018 16:21:58,3/30/2018 16:21:58,3/30/2018 16:21:58,3/30/2018 16:21:58,37.47,37.47,3/30/2018 16:22:04,3/30/2018 16:22:04,37.81,37.81,37.81,37.81,37.83,37.83,0.158,0.158,0.158,0.159,0.118,0.118
3/30/2018 16:45:00,15min,Peter Sinks,UCC,270,38.2,39.1,37.6,39.12,39.09,39.32,39.26,3/30/2018 16:42:07,3/30/2018 16:42:07,3/30/2018 16:37:39,3/30/2018 16:37:39,39.14,39.08,3/30/2018 16:42:02,3/30/2018 16:42:02,37.05,36.96,37.66,37.61,3/30/2018 16:31:54,3/30/2018 16:31:54,3/30/2018 16:32:03,3/30/2018 16:32:03,37.50,37.44,3/30/2018 16:31:57,3/30/2018 16:31:57,38.17,38.13,38.52,38.49,38.28,38.23,0.3520,0.3580,0.3530,0.3500,0.3130,0.3130,199,454,30MAR2018:16:37:19,30.9,3/30/2018 16:39:16,10.8,6,21.8000,5400,3/30/2018 16:39:17,5220,3/30/2018 16:30:06,5283,14.3,39.09,39.09,39.09,39.09,3/30/2018 16:42:14,3/30/2018 16:42:14,3/30/2018 16:42:14,3/30/2018 16:42:14,39.01,39.01,3/30/2018 16:42:27,3/30/2018 16:42:27,37.51,37.52,37.51,37.51,3/30/2018 16:32:06,3/30/2018 16:32:05,3/30/2018 16:32:05,3/30/2018 16:32:05,37.64,37.64,3/30/2018 16:32:09,3/30/2018 16:32:09,38.32,38.32,38.32,38.32,38.24,38.24,0.317,0.317,0.317,0.317,0.291,0.291
3/30/2018 17:00:00,15min,Peter Sinks,UCC,270,38.3,38.8,38.0,38.91,38.89,39.15,39.12,3/30/2018 16:49:02,3/30/2018 16:49:01,3/30/2018 16:49:03,3/30/2018 16:49:03,38.91,38.86,3/30/2018 16:46:55,3/30/2018 16:46:55,37.50,37.41,37.82,37.83,3/30/2018 16:51:18,3/30/2018 16:51:18,3/30/2018 16:52:12,3/30/2018 16:52:12,37.93,37.87,3/30/2018 16:57:59,3/30/2018 16:57:59,38.30,38.26,38.51,38.49,38.40,38.34,0.2410,0.2490,0.2400,0.2350,0.1890,0.1890,110,414,30MAR2018:16:46:31,21.5,3/30/2018 16:46:42,11.0,2,23.6500,5340,3/30/2018 16:52:55,5160,3/30/2018 16:59:34,5274,14.1,38.87,38.87,38.87,38.87,3/30/2018 16:46:59,3/30/2018 16:46:58,3/30/2018 16:46:58,3/30/2018 16:46:58,38.76,38.76,3/30/2018 16:47:10,3/30/2018 16:47:09,37.89,37.89,37.89,37.89,3/30/2018 16:52:13,3/30/2018 16:52:13,3/30/2018 16:52:13,3/30/2018 16:52:12,38.03,38.03,3/30/2018 16:52:28,3/30/2018 16:52:27,38.39,38.39,38.39,38.39,38.37,38.37,0.193,0.192,0.193,0.193,0.148,0.148
3/30/2018 17:15:00,15min,Peter Sinks,UCC,270,38.2,39.0,37.8,38.90,38.86,39.63,39.59,3/30/2018 17:12:46,3/30/2018 17:12:45,3/30/2018 17:12:50,3/30/2018 17:12:50,38.99,38.94,3/30/2018 17:12:46,3/30/2018 17:12:46,37.30,37.21,37.81,37.76,3/30/2018 17:03:26,3/30/2018 17:03:26,3/30/2018 17:03:27,3/30/2018 17:03:26,37.63,37.58,3/30/2018 17:03:47,3/30/2018 17:03:47,38.22,38.17,38.51,38.48,38.31,38.26,0.2940,0.3010,0.3250,0.3270,0.2530,0.2530,148,313,30MAR2018:17:13:01,28.1,3/30/2018 17:13:40,11.2,2,19.8700,5400,3/30/2018 17:13:47,5160,3/30/2018 17:01:31,5270,14.0,39.13,39.13,39.13,39.13,3/30/2018 17:12:56,3/30/2018 17:12:55,3/30/2018 17:12:55,3/30/2018 17:12:55,38.84,38.84,3/30/2018 17:12:57,3/30/2018 17:12:57,37.8,37.8,37.8,37.8,3/30/2018 17:03:52,3/30/2018 17:03:52,3/30/2018 17:03:51,3/30/2018 17:03:51,37.83,37.83,3/30/2018 17:03:53,3/30/2018 17:03:53,38.34,38.34,38.34,38.34,38.28,38.28,0.265,0.265,0.265,0.266,0.219,0.219
3/30/2018 17:30:00,15min,Peter Sinks,UCC,270,38.6,39.3,38.2,39.15,39.11,39.93,39.92,3/30/2018 17:23:07,3/30/2018 17:22:02,3/30/2018 17:22:06,3/30/2018 17:22:06,39.22,39.17,3/30/2018 17:23:10,3/30/2018 17:23:10,37.66,37.59,38.35,38.35,3/30/2018 17:27:21,3/30/2018 17:27:21,3/30/2018 17:17:28,3/30/2018 17:17:28,37.96,37.90,3/30/2018 17:27:22,3/30/2018 17:27:22,38.59,38.55,39.05,39.03,38.71,38.66,0.2930,0.3000,0.3370,0.3370,0.2320,0.2320,168,250,30MAR2018:17:29:53,20.4,3/30/2018 17:23:42,11.3,2,19.3300,5340,3/30/2018 17:27:57,5220,3/30/2018 17:16:14,5275,14.3,39.43,39.43,39.43,39.43,3/30/2018 17:22:12,3/30/2018 17:22:12,3/30/2018 17:22:11,3/30/2018 17:22:11,39.1,39.11,3/30/2018 17:22:14,3/30/2018 17:22:11,38.18,38.18,38.18,38.18,3/30/2018 17:27:28,3/30/2018 17:27:27,3/30/2018 17:27:27,3/30/2018 17:27:27,38.25,38.25,3/30/2018 17:27:41,3/30/2018 17:27:40,38.8,38.8,38.8,38.8,38.68,38.68,0.258,0.257,0.258,0.258,0.192,0.192
3/30/2018 17:45:00,15min,Peter Sinks,UCC,270,38.7,39.3,38.2,39.23,39.19,40.14,40.13,3/30/2018 17:35:55,3/30/2018 17:38:41,3/30/2018 17:38:45,3/30/2018 17:38:45,39.22,39.17,3/30/2018 17:33:49,3/30/2018 17:33:49,37.56,37.48,38.35,38.37,3/30/2018 17:30:37,3/30/2018 17:30:37,3/30/2018 17:30:38,3/30/2018 17:30:38,38.18,38.12,3/30/2018 17:30:37,3/30/2018 17:30:37,38.69,38.66,39.32,39.30,38.81,38.76,0.3110,0.3150,0.3730,0.3710,0.2400,0.2400,182,276,30MAR2018:17:33:09,19.5,3/30/2018 17:33:16,9.0,359,21.5700,5340,3/30/2018 17:35:50,5220,3/30/2018 17:33:16,5280,14.3,39.59,39.59,39.59,39.59,3/30/2018 17:38:50,3/30/2018 17:38:50,3/30/2018 17:38:49,3/30/2018 17:38:49,39.1,39.1,3/30/2018 17:34:11,3/30/2018 17:34:11,38.19,38.19,38.19,38.18,3/30/2018 17:30:50,3/30/2018 17:30:50,3/30/2018 17:30:49,3/30/2018 17:30:49,38.25,38.25,3/30/2018 17:31:04,3/30/2018 17:31:04,38.99,38.99,38.99,38.99,38.78,38.78,0.273,0.273,0.273,0.274,0.183,0.183
3/30/2018 18:00:00,15min,Peter Sinks,UCC,270,38.6,39.1,37.9,39.27,39.22,39.21,39.18,3/30/2018 17:48:24,3/30/2018 17:48:26,3/30/2018 17:51:51,3/30/2018 17:51:50,39.29,39.24,3/30/2018 17:51:52,3/30/2018 17:51:52,37.44,37.36,37.94,37.88,3/30/2018 17:53:50,3/30/2018 17:53:50,3/30/2018 17:54:00,3/30/2018 17:53:59,37.72,37.67,3/30/2018 17:53:59,3/30/2018 17:53:59,38.61,38.56,38.71,38.68,38.69,38.63,0.3370,0.3420,0.2700,0.2680,0.2810,0.2810,48,72,30MAR2018:17:45:01,25.9,3/30/2018 17:51:02,10.1,3,28.6600,5340,3/30/2018 17:48:04,5100,3/30/2018 17:58:34,5218,13.9,39.13,39.13,39.14,39.14,3/30/2018 17:51:54,3/30/2018 17:51:53,3/30/2018 17:51:53,3/30/2018 17:51:53,39.14,39.14,3/30/2018 17:51:53,3/30/2018 17:51:52,37.81,37.81,37.81,37.8,3/30/2018 17:54:02,3/30/2018 17:54:01,3/30/2018 17:54:01,3/30/2018 17:54:01,37.96,37.96,3/30/2018 17:54:15,3/30/2018 17:54:14,38.65,38.65,38.65,38.65,38.66,38.66,0.268,0.267,0.268,0.268,0.248,0.248
3/30/2018 18:15:00,15min,Peter Sinks,UCC,270,38.5,39.0,37.8,39.15,39.11,39.02,39.00,3/30/2018 18:08:41,3/30/2018 18:12:10,3/30/2018 18:02:14,3/30/2018 18:02:15,39.14,39.08,3/30/2018 18:08:53,3/30/2018 18:08:53,37.49,37.40,37.75,37.70,3/30/2018 18:08:04,3/30/2018 18:08:04,3/30/2018 18:08:04,3/30/2018 18:08:04,37.71,37.66,3/30/2018 18:08:05,3/30/2018 18:08:05,38.50,38.45,38.53,38.50,38.56,38.51,0.3330,0.3390,0.2530,0.2530,0.2670,0.2670,22,27,30MAR2018:18:00:01,19.3,3/30/2018 18:08:24,9.9,5,21.3900,5160,3/30/2018 18:00:21,5040,3/30/2018 18:08:23,5108,13.6,38.94,38.94,38.94,38.94,3/30/2018 18:00:23,3/30/2018 18:00:23,3/30/2018 18:00:23,3/30/2018 18:00:22,39,39,3/30/2018 18:09:10,3/30/2018 18:09:10,37.78,37.78,37.78,37.78,3/30/2018 18:08:07,3/30/2018 18:08:07,3/30/2018 18:08:06,3/30/2018 18:08:06,37.89,37.89,3/30/2018 18:08:13,3/30/2018 18:08:12,38.5,38.5,38.5,38.5,38.53,38.53,0.255,0.255,0.255,0.256,0.228,0.228
3/30/2018 18:30:00,15min,Peter Sinks,UCC,270,38.6,39.0,38.0,39.19,39.18,39.09,39.04,3/30/2018 18:22:02,3/30/2018 18:22:02,3/30/2018 18:22:02,3/30/2018 18:22:03,39.15,39.09,3/30/2018 18:22:13,3/30/2018 18:22:13,37.39,37.31,37.81,37.83,3/30/2018 18:21:37,3/30/2018 18:21:37,3/30/2018 18:21:38,3/30/2018 18:21:38,37.87,37.82,3/30/2018 18:21:37,3/30/2018 18:21:37,38.56,38.50,38.56,38.53,38.61,38.56,0.3180,0.3270,0.2200,0.2150,0.2280,0.2280,14,18,30MAR2018:18:15:08,17.1,3/30/2018 18:18:22,9.2,357,17.4200,5100,3/30/2018 18:15:23,4950,3/30/2018 18:27:40,5027,13.4,39.04,39.04,39.04,39.04,3/30/2018 18:22:14,3/30/2018 18:22:14,3/30/2018 18:22:14,3/30/2018 18:22:14,38.97,38.97,3/30/2018 18:22:34,3/30/2018 18:22:34,37.85,37.85,37.85,37.84,3/30/2018 18:21:42,3/30/2018 18:21:42,3/30/2018 18:21:42,3/30/2018 18:21:42,38.08,38.08,3/30/2018 18:26:48,3/30/2018 18:26:47,38.54,38.54,38.54,38.54,38.59,38.59,0.222,0.221,0.222,0.222,0.174,0.175
3/30/2018 18:45:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.5,38.84,38.81,38.71,38.71,3/30/2018 18:30:40,3/30/2018 18:30:40,3/30/2018 18:33:11,3/30/2018 18:33:11,38.77,38.72,3/30/2018 18:33:14,3/30/2018 18:33:14,37.15,37.09,37.40,37.34,3/30/2018 18:40:58,3/30/2018 18:40:58,3/30/2018 18:40:58,3/30/2018 18:40:58,37.56,37.51,3/30/2018 18:41:01,3/30/2018 18:41:01,38.18,38.12,38.19,38.16,38.23,38.18,0.3190,0.3190,0.2630,0.2650,0.2650,0.2650,7,11,30MAR2018:18:30:20,16.0,3/30/2018 18:32:52,7.9,2,21.3900,5010,3/30/2018 18:30:04,2520,3/30/2018 18:31:29,2772,13.3,38.69,38.69,38.69,38.69,3/30/2018 18:33:19,3/30/2018 18:33:19,3/30/2018 18:33:19,3/30/2018 18:33:18,38.6,38.6,3/30/2018 18:33:35,3/30/2018 18:33:34,37.38,37.38,37.38,37.38,3/30/2018 18:41:08,3/30/2018 18:41:08,3/30/2018 18:41:08,3/30/2018 18:41:08,37.67,37.67,3/30/2018 18:41:25,3/30/2018 18:41:24,38.16,38.16,38.16,38.16,38.22,38.22,0.257,0.257,0.257,0.257,0.237,0.237
3/30/2018 19:00:00,15min,Peter Sinks,UCC,270,38.0,38.7,37.5,38.82,38.75,38.86,38.84,3/30/2018 18:50:10,3/30/2018 18:50:44,3/30/2018 18:54:28,3/30/2018 18:54:29,38.76,38.71,3/30/2018 18:50:50,3/30/2018 18:50:50,37.21,37.15,37.38,37.38,3/30/2018 18:46:48,3/30/2018 18:46:48,3/30/2018 18:46:49,3/30/2018 18:46:50,37.48,37.43,3/30/2018 18:47:17,3/30/2018 18:47:17,38.00,37.94,38.01,37.98,38.06,38.00,0.3480,0.3450,0.3090,0.3060,0.2690,0.2690,2,3,30MAR2018:18:45:01,18.6,3/30/2018 18:53:46,6.2,6,22.2700,2610,3/30/2018 18:53:47,2490,3/30/2018 18:50:05,2522,13.1,38.72,38.72,38.72,38.72,3/30/2018 18:50:54,3/30/2018 18:50:54,3/30/2018 18:50:54,3/30/2018 18:50:53,38.59,38.59,3/30/2018 18:51:08,3/30/2018 18:51:04,37.42,37.42,37.42,37.42,3/30/2018 18:46:54,3/30/2018 18:46:54,3/30/2018 18:46:54,3/30/2018 18:46:53,37.61,37.61,3/30/2018 18:47:19,3/30/2018 18:47:19,37.99,37.99,37.99,37.99,38.03,38.03,0.292,0.291,0.292,0.292,0.237,0.237
3/30/2018 19:15:00,15min,Peter Sinks,UCC,270,38.2,38.6,37.6,38.83,38.75,38.79,38.77,3/30/2018 19:06:37,3/30/2018 19:06:35,3/30/2018 19:07:19,3/30/2018 19:07:19,38.70,38.65,3/30/2018 19:11:52,3/30/2018 19:11:52,37.26,37.19,37.50,37.50,3/30/2018 19:03:53,3/30/2018 19:03:53,3/30/2018 19:03:53,3/30/2018 19:03:53,37.57,37.51,3/30/2018 19:03:53,3/30/2018 19:03:53,38.21,38.13,38.25,38.23,38.25,38.20,0.3070,0.3040,0.2700,0.2650,0.2400,0.2400,0,1,30MAR2018:19:00:01,22.8,3/30/2018 19:09:40,9.5,360,20.7900,2610,3/30/2018 19:09:38,2490,3/30/2018 19:00:01,2510,13.1,38.68,38.67,38.67,38.68,3/30/2018 19:06:49,3/30/2018 19:06:49,3/30/2018 19:06:49,3/30/2018 19:06:48,38.59,38.59,3/30/2018 19:07:18,3/30/2018 19:07:18,37.47,37.47,37.47,37.47,3/30/2018 19:03:58,3/30/2018 19:03:58,3/30/2018 19:03:57,3/30/2018 19:03:57,37.68,37.68,3/30/2018 19:04:03,3/30/2018 19:04:03,38.2,38.2,38.2,38.2,38.22,38.22,0.25,0.25,0.25,0.25,0.203,0.203
3/30/2018 19:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.7,39.03,38.96,39.00,38.94,3/30/2018 19:15:44,3/30/2018 19:15:44,3/30/2018 19:15:44,3/30/2018 19:15:44,38.93,38.87,3/30/2018 19:15:47,3/30/2018 19:15:47,37.40,37.33,37.60,37.58,3/30/2018 19:23:42,3/30/2018 19:23:42,3/30/2018 19:23:42,3/30/2018 19:23:42,37.64,37.59,3/30/2018 19:23:41,3/30/2018 19:23:41,38.31,38.24,38.35,38.32,38.36,38.31,0.3320,0.3310,0.2740,0.2670,0.2820,0.2820,-0,0,30MAR2018:19:15:02,18.9,3/30/2018 19:26:14,9.9,347,18.8900,2580,3/30/2018 19:15:31,2460,3/30/2018 19:21:51,2502,13.0,38.86,38.86,38.85,38.86,3/30/2018 19:15:50,3/30/2018 19:15:50,3/30/2018 19:15:50,3/30/2018 19:15:49,38.85,38.85,3/30/2018 19:19:41,3/30/2018 19:19:40,37.65,37.65,37.65,37.65,3/30/2018 19:23:46,3/30/2018 19:23:46,3/30/2018 19:23:46,3/30/2018 19:23:46,37.83,37.83,3/30/2018 19:24:02,3/30/2018 19:24:02,38.31,38.31,38.31,38.31,38.33,38.33,0.262,0.262,0.262,0.263,0.249,0.249
3/30/2018 19:45:00,15min,Peter Sinks,UCC,270,38.3,38.7,37.9,38.88,38.81,38.94,38.87,3/30/2018 19:35:44,3/30/2018 19:31:16,3/30/2018 19:34:31,3/30/2018 19:34:31,38.77,38.72,3/30/2018 19:31:14,3/30/2018 19:31:14,37.44,37.35,37.71,37.67,3/30/2018 19:36:30,3/30/2018 19:36:30,3/30/2018 19:38:42,3/30/2018 19:38:42,37.86,37.81,3/30/2018 19:43:21,3/30/2018 19:43:21,38.30,38.23,38.35,38.32,38.35,38.30,0.2710,0.2710,0.2480,0.2380,0.2050,0.2050,-0,-0,30MAR2018:19:44:23,20.6,3/30/2018 19:34:28,9.4,350,22.1500,2580,3/30/2018 19:30:40,2460,3/30/2018 19:31:03,2498,13.0,38.81,38.81,38.81,38.8,3/30/2018 19:35:55,3/30/2018 19:35:54,3/30/2018 19:35:54,3/30/2018 19:35:54,38.63,38.63,3/30/2018 19:41:42,3/30/2018 19:41:42,37.82,37.82,37.82,37.82,3/30/2018 19:38:44,3/30/2018 19:38:43,3/30/2018 19:38:43,3/30/2018 19:38:43,37.95,37.95,3/30/2018 19:39:00,3/30/2018 19:39:00,38.3,38.3,38.3,38.3,38.32,38.32,0.202,0.202,0.202,0.202,0.154,0.155
3/30/2018 20:00:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.4,38.82,38.78,38.92,38.85,3/30/2018 19:56:09,3/30/2018 19:56:09,3/30/2018 19:59:10,3/30/2018 19:59:10,38.77,38.72,3/30/2018 19:54:06,3/30/2018 19:54:06,37.05,36.98,37.19,37.22,3/30/2018 19:51:30,3/30/2018 19:51:30,3/30/2018 19:51:13,3/30/2018 19:51:13,37.27,37.22,3/30/2018 19:51:31,3/30/2018 19:51:31,38.13,38.06,38.19,38.16,38.17,38.12,0.3810,0.3810,0.3520,0.3410,0.2820,0.2820,-0,-0,30MAR2018:19:57:24,16.2,3/30/2018 19:58:52,8.9,342,16.6100,2580,3/30/2018 19:49:59,2460,3/30/2018 19:45:07,2492,13.0,38.73,38.73,38.73,38.73,3/30/2018 19:53:52,3/30/2018 19:53:51,3/30/2018 19:53:51,3/30/2018 19:53:51,38.54,38.54,3/30/2018 19:54:11,3/30/2018 19:54:10,37.31,37.32,37.32,37.31,3/30/2018 19:51:42,3/30/2018 19:51:42,3/30/2018 19:51:41,3/30/2018 19:51:41,37.5,37.5,3/30/2018 19:51:51,3/30/2018 19:51:50,38.13,38.13,38.13,38.13,38.14,38.14,0.314,0.314,0.314,0.315,0.228,0.228
3/30/2018 20:15:00,15min,Peter Sinks,UCC,270,38.2,38.8,37.4,38.92,38.85,38.94,38.87,3/30/2018 20:00:21,3/30/2018 20:00:21,3/30/2018 20:03:38,3/30/2018 20:03:38,38.84,38.79,3/30/2018 20:00:22,3/30/2018 20:00:22,37.02,36.93,37.16,37.16,3/30/2018 20:13:59,3/30/2018 20:13:59,3/30/2018 20:10:35,3/30/2018 20:10:36,37.27,37.22,3/30/2018 20:10:36,3/30/2018 20:10:36,38.21,38.14,38.26,38.23,38.25,38.20,0.4070,0.4070,0.3490,0.3360,0.2990,0.2990,-0,-0,30MAR2018:20:06:56,16.9,3/30/2018 20:10:49,8.9,346,18.5600,2580,3/30/2018 20:10:39,2460,3/30/2018 20:00:12,2488,13.0,38.82,38.82,38.82,38.82,3/30/2018 20:00:25,3/30/2018 20:00:25,3/30/2018 20:00:25,3/30/2018 20:00:25,38.7,38.7,3/30/2018 20:00:39,3/30/2018 20:00:38,37.25,37.25,37.25,37.25,3/30/2018 20:10:40,3/30/2018 20:10:39,3/30/2018 20:10:39,3/30/2018 20:10:39,37.57,37.57,3/30/2018 20:10:57,3/30/2018 20:10:56,38.21,38.21,38.21,38.21,38.22,38.22,0.328,0.328,0.328,0.328,0.252,0.252
3/30/2018 20:30:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.2,38.81,38.76,38.78,38.72,3/30/2018 20:16:20,3/30/2018 20:16:20,3/30/2018 20:16:19,3/30/2018 20:16:19,38.62,38.57,3/30/2018 20:28:40,3/30/2018 20:28:40,36.61,36.52,37.05,36.99,3/30/2018 20:27:02,3/30/2018 20:27:02,3/30/2018 20:27:03,3/30/2018 20:27:02,37.20,37.14,3/30/2018 20:27:06,3/30/2018 20:27:06,38.08,37.99,37.99,37.97,38.10,38.05,0.4260,0.4180,0.3060,0.3070,0.3280,0.3280,-0,-0,30MAR2018:20:24:21,15.6,3/30/2018 20:16:35,3.6,349,82.5000,2580,3/30/2018 20:16:35,2460,3/30/2018 20:15:03,2485,13.0,38.68,38.68,38.68,38.68,3/30/2018 20:16:26,3/30/2018 20:16:26,3/30/2018 20:16:26,3/30/2018 20:16:25,38.56,38.56,3/30/2018 20:29:02,3/30/2018 20:29:02,37.09,37.09,37.09,37.09,3/30/2018 20:27:07,3/30/2018 20:27:07,3/30/2018 20:27:07,3/30/2018 20:27:07,37.36,37.36,3/30/2018 20:24:07,3/30/2018 20:24:06,38.01,38.01,38.01,38.01,38.09,38.09,0.332,0.332,0.332,0.332,0.29,0.29
3/30/2018 20:45:00,15min,Peter Sinks,UCC,270,37.8,38.6,36.3,38.76,38.63,38.66,38.63,3/30/2018 20:33:00,3/30/2018 20:33:00,3/30/2018 20:37:07,3/30/2018 20:37:02,38.63,38.57,3/30/2018 20:37:28,3/30/2018 20:37:28,35.57,35.53,36.06,36.04,3/30/2018 20:38:45,3/30/2018 20:38:45,3/30/2018 20:39:52,3/30/2018 20:39:52,36.08,36.03,3/30/2018 20:39:52,3/30/2018 20:39:52,37.83,37.74,37.79,37.76,37.83,37.77,0.7530,0.7360,0.5860,0.5880,0.6010,0.6000,-0,-0,30MAR2018:20:32:26,8.3,3/30/2018 20:36:44,4.1,256,29.7900,2520,3/30/2018 20:36:55,2460,3/30/2018 20:30:03,2482,12.9,38.58,38.58,38.58,38.58,3/30/2018 20:33:04,3/30/2018 20:33:03,3/30/2018 20:33:03,3/30/2018 20:33:03,38.56,38.56,3/30/2018 20:31:52,3/30/2018 20:31:52,36.15,36.15,36.14,36.14,3/30/2018 20:38:54,3/30/2018 20:38:53,3/30/2018 20:38:53,3/30/2018 20:38:53,36.54,36.53,3/30/2018 20:39:58,3/30/2018 20:39:58,37.79,37.79,37.79,37.79,37.8,37.8,0.621,0.62,0.621,0.622,0.562,0.562
3/30/2018 21:00:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.2,38.74,38.65,38.68,38.63,3/30/2018 20:56:57,3/30/2018 20:56:57,3/30/2018 20:51:15,3/30/2018 20:51:14,38.77,38.72,3/30/2018 20:51:27,3/30/2018 20:51:27,36.46,36.37,36.61,36.66,3/30/2018 20:46:15,3/30/2018 20:46:14,3/30/2018 20:46:15,3/30/2018 20:46:15,37.12,37.06,3/30/2018 20:56:06,3/30/2018 20:56:06,38.08,38.01,38.09,38.05,38.09,38.03,0.4610,0.4630,0.3880,0.3830,0.3490,0.3490,-0,-0,30MAR2018:20:58:47,11.0,3/30/2018 20:46:48,5.9,294,26.0100,2520,3/30/2018 20:56:30,2460,3/30/2018 20:45:02,2481,12.8,38.65,38.65,38.65,38.65,3/30/2018 20:51:33,3/30/2018 20:51:32,3/30/2018 20:51:32,3/30/2018 20:51:32,38.58,38.58,3/30/2018 20:51:11,3/30/2018 20:51:11,37,37,37,36.99,3/30/2018 20:46:22,3/30/2018 20:46:22,3/30/2018 20:46:21,3/30/2018 20:46:21,37.38,37.38,3/30/2018 20:46:52,3/30/2018 20:46:51,38.05,38.05,38.05,38.05,38.06,38.06,0.38,0.379,0.38,0.38,0.31,0.31
3/30/2018 21:15:00,15min,Peter Sinks,UCC,270,38.1,38.6,37.6,38.76,38.68,38.72,38.69,3/30/2018 21:00:30,3/30/2018 21:00:30,3/30/2018 21:02:22,3/30/2018 21:02:22,38.61,38.56,3/30/2018 21:08:03,3/30/2018 21:08:03,37.21,37.14,37.42,37.41,3/30/2018 21:06:31,3/30/2018 21:06:31,3/30/2018 21:06:31,3/30/2018 21:06:31,37.42,37.36,3/30/2018 21:06:43,3/30/2018 21:06:43,38.16,38.09,38.20,38.17,38.18,38.13,0.3660,0.3700,0.3060,0.2990,0.2490,0.2490,-0,-0,30MAR2018:21:14:13,13.8,3/30/2018 21:14:31,7.0,291,25.1700,2550,3/30/2018 21:14:34,2460,3/30/2018 21:00:03,2479,12.9,38.59,38.59,38.59,38.6,3/30/2018 21:03:40,3/30/2018 21:03:40,3/30/2018 21:03:40,3/30/2018 21:03:39,38.52,38.52,3/30/2018 21:13:27,3/30/2018 21:13:26,37.42,37.42,37.42,37.42,3/30/2018 21:06:42,3/30/2018 21:06:42,3/30/2018 21:06:42,3/30/2018 21:06:42,37.74,37.73,3/30/2018 21:06:51,3/30/2018 21:08:59,38.16,38.16,38.16,38.16,38.15,38.15,0.275,0.275,0.275,0.276,0.192,0.192
3/30/2018 21:30:00,15min,Peter Sinks,UCC,270,37.9,38.6,36.5,38.80,38.69,38.68,38.66,3/30/2018 21:15:42,3/30/2018 21:15:42,3/30/2018 21:17:18,3/30/2018 21:15:11,38.76,38.71,3/30/2018 21:16:09,3/30/2018 21:16:09,36.10,36.06,36.18,36.15,3/30/2018 21:20:26,3/30/2018 21:20:26,3/30/2018 21:20:26,3/30/2018 21:20:26,36.44,36.39,3/30/2018 21:20:24,3/30/2018 21:20:24,37.89,37.81,37.90,37.87,37.90,37.85,0.6360,0.6230,0.5680,0.5650,0.5350,0.5350,-0,-0,30MAR2018:21:18:23,11.6,3/30/2018 21:26:47,5.2,263,51.8900,2520,3/30/2018 21:18:43,2460,3/30/2018 21:15:01,2478,12.9,38.66,38.66,38.66,38.66,3/30/2018 21:17:27,3/30/2018 21:17:26,3/30/2018 21:17:26,3/30/2018 21:17:26,38.63,38.63,3/30/2018 21:16:12,3/30/2018 21:16:12,36.39,36.39,36.39,36.39,3/30/2018 21:20:30,3/30/2018 21:20:30,3/30/2018 21:20:30,3/30/2018 21:20:29,36.64,36.64,3/30/2018 21:20:36,3/30/2018 21:20:36,37.87,37.87,37.87,37.87,37.88,37.88,0.566,0.566,0.566,0.566,0.511,0.511
3/30/2018 21:45:00,15min,Peter Sinks,UCC,270,37.7,38.2,36.9,38.45,38.37,38.40,38.37,3/30/2018 21:37:59,3/30/2018 21:42:29,3/30/2018 21:31:42,3/30/2018 21:31:42,38.33,38.28,3/30/2018 21:38:01,3/30/2018 21:38:01,36.40,36.32,36.45,36.44,3/30/2018 21:41:46,3/30/2018 21:41:46,3/30/2018 21:41:33,3/30/2018 21:41:33,36.68,36.63,3/30/2018 21:41:47,3/30/2018 21:41:47,37.77,37.68,37.82,37.79,37.77,37.72,0.3970,0.3870,0.3430,0.3440,0.2840,0.2840,-0,-0,30MAR2018:21:30:01,17.3,3/30/2018 21:31:34,6.6,218,59.3300,2550,3/30/2018 21:31:34,2460,3/30/2018 21:30:01,2480,12.9,38.29,38.29,38.29,38.29,3/30/2018 21:42:35,3/30/2018 21:42:34,3/30/2018 21:42:34,3/30/2018 21:42:34,38.11,38.11,3/30/2018 21:38:19,3/30/2018 21:38:18,36.72,36.72,36.72,36.72,3/30/2018 21:41:47,3/30/2018 21:41:44,3/30/2018 21:41:46,3/30/2018 21:41:46,37.08,37.08,3/30/2018 21:41:57,3/30/2018 21:41:56,37.76,37.76,37.76,37.76,37.75,37.75,0.328,0.328,0.328,0.328,0.253,0.253
3/30/2018 22:00:00,15min,Peter Sinks,UCC,270,37.8,38.4,36.6,38.45,38.36,38.40,38.36,3/30/2018 21:59:22,3/30/2018 21:59:08,3/30/2018 21:55:36,3/30/2018 21:48:51,38.46,38.41,3/30/2018 21:58:57,3/30/2018 21:58:57,36.10,36.00,36.31,36.29,3/30/2018 21:53:06,3/30/2018 21:53:06,3/30/2018 21:52:56,3/30/2018 21:52:56,36.44,36.39,3/30/2018 21:53:08,3/30/2018 21:53:08,37.84,37.76,37.83,37.80,37.84,37.79,0.4960,0.4890,0.4340,0.4280,0.4280,0.4280,-0,-0,30MAR2018:21:58:41,10.7,3/30/2018 21:55:05,4.9,283,52.5900,2550,3/30/2018 21:55:10,2460,3/30/2018 21:45:01,2474,12.9,38.35,38.35,38.35,38.35,3/30/2018 21:59:21,3/30/2018 21:59:20,3/30/2018 21:59:20,3/30/2018 21:59:20,38.42,38.42,3/30/2018 21:59:26,3/30/2018 21:59:25,36.52,36.52,36.52,36.52,3/30/2018 21:53:09,3/30/2018 21:53:09,3/30/2018 21:53:09,3/30/2018 21:53:09,36.63,36.63,3/30/2018 21:53:13,3/30/2018 21:53:12,37.81,37.81,37.81,37.81,37.81,37.81,0.436,0.436,0.436,0.437,0.403,0.404
3/30/2018 22:15:00,15min,Peter Sinks,UCC,270,37.6,38.3,36.4,38.60,38.51,38.42,38.38,3/30/2018 22:14:45,3/30/2018 22:14:45,3/30/2018 22:06:09,3/30/2018 22:06:09,38.46,38.41,3/30/2018 22:12:37,3/30/2018 22:12:37,35.66,35.59,36.26,36.23,3/30/2018 22:13:58,3/30/2018 22:13:58,3/30/2018 22:13:59,3/30/2018 22:13:59,36.51,36.46,3/30/2018 22:13:58,3/30/2018 22:13:58,37.66,37.58,37.66,37.64,37.64,37.59,0.6270,0.6220,0.5270,0.5240,0.4860,0.4850,-0,-0,30MAR2018:22:14:09,12.7,3/30/2018 22:08:32,5.6,269,23.1700,2550,3/30/2018 22:08:32,2460,3/30/2018 22:00:01,2473,12.9,38.38,38.38,38.38,38.38,3/30/2018 22:06:12,3/30/2018 22:06:11,3/30/2018 22:06:11,3/30/2018 22:06:11,38.27,38.27,3/30/2018 22:12:49,3/30/2018 22:12:49,36.16,36.17,36.16,36.16,3/30/2018 22:14:07,3/30/2018 22:14:06,3/30/2018 22:14:06,3/30/2018 22:14:06,36.7,36.7,3/30/2018 22:03:15,3/30/2018 22:03:14,37.63,37.63,37.63,37.63,37.61,37.61,0.531,0.531,0.532,0.532,0.446,0.446
3/30/2018 22:30:00,15min,Peter Sinks,UCC,270,37.9,38.5,37.0,38.64,38.54,38.54,38.51,3/30/2018 22:28:59,3/30/2018 22:29:00,3/30/2018 22:27:49,3/30/2018 22:27:46,38.60,38.54,3/30/2018 22:28:51,3/30/2018 22:28:51,36.51,36.42,37.00,37.02,3/30/2018 22:21:51,3/30/2018 22:21:51,3/30/2018 22:15:26,3/30/2018 22:22:16,36.95,36.90,3/30/2018 22:22:29,3/30/2018 22:22:29,37.95,37.86,37.97,37.94,37.94,37.88,0.4920,0.4810,0.4090,0.4070,0.3980,0.3980,-0,-0,30MAR2018:22:29:37,15.1,3/30/2018 22:19:39,5.8,282,71.7600,2550,3/30/2018 22:19:55,2460,3/30/2018 22:15:02,2473,12.8,38.49,38.49,38.49,38.49,3/30/2018 22:28:01,3/30/2018 22:28:02,3/30/2018 22:28:02,3/30/2018 22:28:02,38.54,38.54,3/30/2018 22:29:18,3/30/2018 22:29:17,37.02,37.02,37.02,37.02,3/30/2018 22:22:25,3/30/2018 22:22:24,3/30/2018 22:22:24,3/30/2018 22:22:24,37.06,37.06,3/30/2018 22:22:45,3/30/2018 22:22:44,37.93,37.93,37.93,37.93,37.91,37.91,0.412,0.411,0.412,0.412,0.366,0.366
3/30/2018 22:45:00,15min,Peter Sinks,UCC,270,37.5,38.4,36.8,38.61,38.51,38.39,38.36,3/30/2018 22:30:04,3/30/2018 22:30:03,3/30/2018 22:30:04,3/30/2018 22:30:03,38.60,38.54,3/30/2018 22:30:02,3/30/2018 22:30:02,36.47,36.39,36.77,36.75,3/30/2018 22:43:41,3/30/2018 22:43:41,3/30/2018 22:43:41,3/30/2018 22:43:41,36.64,36.59,3/30/2018 22:43:32,3/30/2018 22:43:32,37.56,37.46,37.58,37.55,37.52,37.47,0.4830,0.4670,0.4030,0.4090,0.3660,0.3660,-0,-0,30MAR2018:22:43:09,10.5,3/30/2018 22:35:13,5.8,227,19.7300,2520,3/30/2018 22:35:01,2460,3/30/2018 22:30:02,2469,12.9,38.43,38.43,38.43,38.43,3/30/2018 22:30:07,3/30/2018 22:30:07,3/30/2018 22:30:07,3/30/2018 22:30:07,38.36,38.37,3/30/2018 22:30:16,3/30/2018 22:30:15,36.75,36.75,36.75,36.75,3/30/2018 22:43:42,3/30/2018 22:43:42,3/30/2018 22:43:42,3/30/2018 22:43:42,36.8,36.8,3/30/2018 22:43:56,3/30/2018 22:43:55,37.54,37.54,37.54,37.54,37.51,37.51,0.408,0.407,0.407,0.408,0.344,0.343
3/30/2018 23:00:00,15min,Peter Sinks,UCC,270,37.7,38.3,37.0,38.37,38.30,38.37,38.31,3/30/2018 22:51:46,3/30/2018 22:51:46,3/30/2018 22:50:20,3/30/2018 22:50:22,38.29,38.24,3/30/2018 22:58:21,3/30/2018 22:58:21,36.64,36.59,36.77,36.72,3/30/2018 22:59:25,3/30/2018 22:59:24,3/30/2018 22:47:40,3/30/2018 22:47:38,37.02,36.97,3/30/2018 22:47:40,3/30/2018 22:47:40,37.78,37.70,37.85,37.82,37.78,37.72,0.3830,0.3860,0.3620,0.3600,0.3160,0.3160,-0,-0,30MAR2018:22:53:34,21.5,3/30/2018 22:56:26,7.5,305,49.6700,2550,3/30/2018 22:55:26,2460,3/30/2018 22:45:02,2473,12.9,38.29,38.29,38.29,38.29,3/30/2018 22:51:53,3/30/2018 22:51:52,3/30/2018 22:51:52,3/30/2018 22:51:52,38.21,38.21,3/30/2018 22:58:50,3/30/2018 22:58:50,36.89,36.89,36.89,36.89,3/30/2018 22:59:32,3/30/2018 22:59:32,3/30/2018 22:59:32,3/30/2018 22:59:32,37.09,37.09,3/30/2018 22:59:51,3/30/2018 22:59:50,37.79,37.79,37.79,37.79,37.76,37.76,0.34,0.34,0.34,0.341,0.282,0.282
3/30/2018 23:15:00,15min,Peter Sinks,UCC,270,37.5,38.0,36.8,38.21,38.12,38.12,38.08,3/30/2018 23:05:08,3/30/2018 23:05:09,3/30/2018 23:01:57,3/30/2018 23:00:47,38.14,38.09,3/30/2018 23:02:26,3/30/2018 23:02:26,36.34,36.26,36.61,36.59,3/30/2018 23:07:11,3/30/2018 23:07:11,3/30/2018 23:07:13,3/30/2018 23:07:13,36.64,36.59,3/30/2018 23:07:13,3/30/2018 23:07:13,37.54,37.46,37.52,37.49,37.52,37.47,0.4250,0.4200,0.3540,0.3510,0.3040,0.3040,-0,-0,30MAR2018:23:14:05,10.7,3/30/2018 23:07:19,5.2,297,55.9600,2520,3/30/2018 23:01:24,2430,3/30/2018 23:13:42,2467,12.8,38.09,38.09,38.09,38.09,3/30/2018 23:02:16,3/30/2018 23:02:16,3/30/2018 23:02:16,3/30/2018 23:02:16,37.95,37.95,3/30/2018 23:02:50,3/30/2018 23:02:50,36.65,36.66,36.66,36.65,3/30/2018 23:07:19,3/30/2018 23:07:19,3/30/2018 23:07:19,3/30/2018 23:07:18,36.98,36.98,3/30/2018 23:04:16,3/30/2018 23:13:56,37.5,37.5,37.5,37.5,37.49,37.49,0.345,0.345,0.345,0.346,0.259,0.259
3/30/2018 23:30:00,15min,Peter Sinks,UCC,270,37.6,38.0,36.8,38.13,38.03,38.09,38.05,3/30/2018 23:19:03,3/30/2018 23:19:03,3/30/2018 23:18:48,3/30/2018 23:18:50,38.13,38.08,3/30/2018 23:19:40,3/30/2018 23:19:40,36.00,35.95,36.60,36.58,3/30/2018 23:29:48,3/30/2018 23:29:48,3/30/2018 23:29:59,3/30/2018 23:29:59,36.64,36.58,3/30/2018 23:29:59,3/30/2018 23:29:59,37.61,37.53,37.62,37.59,37.62,37.57,0.3810,0.3760,0.3090,0.3020,0.2850,0.2850,-0,-0,30MAR2018:23:29:33,12.5,3/30/2018 23:17:10,4.2,306,63.3600,2520,3/30/2018 23:24:02,2430,3/30/2018 23:27:59,2465,12.8,38.01,38.01,38.01,38.01,3/30/2018 23:18:56,3/30/2018 23:18:56,3/30/2018 23:18:56,3/30/2018 23:18:56,38.07,38.07,3/30/2018 23:20:10,3/30/2018 23:20:09,36.55,36.56,36.55,36.55,3/30/2018 23:30:00,3/30/2018 23:30:00,3/30/2018 23:30:00,3/30/2018 23:30:00,37.04,37.03,3/30/2018 23:30:00,3/30/2018 23:30:00,37.6,37.6,37.6,37.6,37.61,37.61,0.299,0.299,0.3,0.301,0.228,0.229
3/30/2018 23:45:00,15min,Peter Sinks,UCC,270,37.3,37.8,36.7,37.89,37.82,37.81,37.76,3/30/2018 23:38:00,3/30/2018 23:37:59,3/30/2018 23:37:55,3/30/2018 23:37:55,37.84,37.78,3/30/2018 23:37:58,3/30/2018 23:37:58,36.24,36.15,36.51,36.53,3/30/2018 23:31:31,3/30/2018 23:31:31,3/30/2018 23:44:28,3/30/2018 23:44:28,36.56,36.51,3/30/2018 23:32:12,3/30/2018 23:32:12,37.30,37.21,37.31,37.28,37.28,37.22,0.3950,0.3910,0.3170,0.3100,0.3090,0.3090,-0,-0,30MAR2018:23:35:26,13.2,3/30/2018 23:44:29,4.5,288,50.0300,2520,3/30/2018 23:30:36,2430,3/30/2018 23:30:59,2463,12.8,37.81,37.81,37.81,37.81,3/30/2018 23:38:08,3/30/2018 23:38:08,3/30/2018 23:38:08,3/30/2018 23:38:08,37.76,37.76,3/30/2018 23:38:18,3/30/2018 23:38:18,36.55,36.56,36.56,36.56,3/30/2018 23:30:01,3/30/2018 23:30:01,3/30/2018 23:30:01,3/30/2018 23:30:01,36.75,36.75,3/30/2018 23:32:28,3/30/2018 23:32:27,37.27,37.27,37.27,37.27,37.25,37.25,0.32,0.32,0.32,0.321,0.279,0.279
3/31/2018 00:00:00,15min,Peter Sinks,UCC,270,37.1,37.7,36.2,37.73,37.68,37.69,37.64,3/30/2018 23:47:49,3/30/2018 23:47:50,3/30/2018 23:48:28,3/30/2018 23:48:28,37.85,37.80,3/30/2018 23:48:27,3/30/2018 23:48:27,35.86,35.79,36.23,36.18,3/30/2018 23:59:54,3/30/2018 23:59:54,3/30/2018 23:52:51,3/30/2018 23:59:55,36.06,36.01,3/30/2018 23:52:49,3/30/2018 23:52:49,37.11,37.03,37.09,37.06,37.12,37.06,0.4190,0.4190,0.3370,0.3320,0.3330,0.3330,-0,-0,30MAR2018:23:46:28,8.5,3/30/2018 23:57:02,3.7,317,43.6700,2490,3/30/2018 23:45:40,2430,3/30/2018 23:45:01,2461,12.9,37.65,37.64,37.65,37.65,3/30/2018 23:48:02,3/30/2018 23:48:02,3/30/2018 23:48:02,3/30/2018 23:48:02,37.67,37.67,3/30/2018 23:48:38,3/30/2018 23:48:37,36.21,36.21,36.21,36.21,3/30/2018 23:52:54,3/30/2018 23:52:54,3/30/2018 23:52:54,3/30/2018 23:52:54,36.26,36.26,3/30/2018 23:53:07,3/30/2018 23:53:06,37.08,37.08,37.08,37.08,37.09,37.09,0.338,0.338,0.338,0.339,0.296,0.296
3/31/2018 00:15:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.3,37.60,37.53,37.46,37.43,3/31/2018 00:07:46,3/31/2018 00:07:44,3/31/2018 00:07:34,3/31/2018 00:08:06,37.56,37.50,3/31/2018 00:08:06,3/31/2018 00:08:06,35.61,35.50,36.10,36.06,3/31/2018 00:09:47,3/31/2018 00:09:47,3/31/2018 00:09:47,3/31/2018 00:09:47,36.28,36.23,3/31/2018 00:10:12,3/31/2018 00:10:12,37.07,36.98,37.02,36.99,37.06,37.01,0.3660,0.3640,0.2630,0.2620,0.2760,0.2760,-0,-0,31MAR2018:00:00:16,8.8,3/31/2018 00:04:38,3.1,281,95.2000,2490,3/31/2018 00:00:08,2430,3/31/2018 00:00:02,2460,12.8,37.48,37.48,37.48,37.48,3/31/2018 00:07:49,3/31/2018 00:07:48,3/31/2018 00:07:48,3/31/2018 00:07:48,37.42,37.42,3/31/2018 00:09:07,3/31/2018 00:09:06,36.21,36.21,36.21,36.21,3/31/2018 00:00:01,3/31/2018 00:00:01,3/31/2018 00:00:01,3/31/2018 00:00:01,36.4,36.4,3/31/2018 00:10:16,3/31/2018 00:10:15,37.01,37.01,37.01,37.01,37.04,37.04,0.287,0.287,0.287,0.287,0.248,0.248
3/31/2018 00:30:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.0,37.40,37.31,37.35,37.33,3/31/2018 00:19:05,3/31/2018 00:19:03,3/31/2018 00:21:19,3/31/2018 00:21:18,37.40,37.34,3/31/2018 00:21:22,3/31/2018 00:21:22,35.78,35.71,36.12,36.07,3/31/2018 00:26:11,3/31/2018 00:26:11,3/31/2018 00:25:56,3/31/2018 00:25:58,36.05,36.00,3/31/2018 00:26:02,3/31/2018 00:26:02,36.89,36.81,36.84,36.80,36.90,36.85,0.3830,0.3800,0.2880,0.2890,0.3090,0.3090,-0,-0,31MAR2018:00:29:04,13.2,3/31/2018 00:20:16,3.3,341,53.9800,2520,3/31/2018 00:20:11,2430,3/31/2018 00:15:31,2458,12.8,37.3,37.3,37.3,37.3,3/31/2018 00:21:31,3/31/2018 00:21:30,3/31/2018 00:21:30,3/31/2018 00:21:30,37.27,37.27,3/31/2018 00:21:50,3/31/2018 00:21:49,35.99,35.99,35.99,36,3/31/2018 00:26:12,3/31/2018 00:26:11,3/31/2018 00:26:11,3/31/2018 00:26:12,36.07,36.07,3/31/2018 00:26:27,3/31/2018 00:26:26,36.84,36.84,36.84,36.84,36.87,36.87,0.31,0.31,0.31,0.311,0.28,0.28
3/31/2018 00:45:00,15min,Peter Sinks,UCC,270,36.9,37.3,36.1,37.41,37.32,37.40,37.39,3/31/2018 00:34:33,3/31/2018 00:34:33,3/31/2018 00:30:56,3/31/2018 00:30:57,37.41,37.36,3/31/2018 00:36:21,3/31/2018 00:36:21,35.57,35.48,35.98,36.01,3/31/2018 00:39:30,3/31/2018 00:39:30,3/31/2018 00:39:32,3/31/2018 00:39:32,36.06,36.01,3/31/2018 00:39:31,3/31/2018 00:39:31,36.91,36.84,36.91,36.88,36.95,36.89,0.3480,0.3470,0.2730,0.2670,0.2500,0.2500,-0,-0,31MAR2018:00:31:54,12.1,3/31/2018 00:41:18,5.3,354,45.0000,2490,3/31/2018 00:30:39,2430,3/31/2018 00:30:02,2457,12.8,37.31,37.31,37.31,37.31,3/31/2018 00:31:08,3/31/2018 00:31:07,3/31/2018 00:31:07,3/31/2018 00:31:06,37.29,37.29,3/31/2018 00:36:37,3/31/2018 00:36:37,35.89,35.9,35.89,35.89,3/31/2018 00:39:36,3/31/2018 00:39:35,3/31/2018 00:39:35,3/31/2018 00:39:35,36.25,36.25,3/31/2018 00:39:46,3/31/2018 00:39:46,36.88,36.88,36.88,36.88,36.92,36.92,0.276,0.275,0.276,0.276,0.215,0.215
3/31/2018 01:00:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.4,37.69,37.63,37.51,37.50,3/31/2018 00:48:55,3/31/2018 00:48:55,3/31/2018 00:49:05,3/31/2018 00:49:06,37.64,37.58,3/31/2018 00:48:55,3/31/2018 00:48:55,35.85,35.75,36.10,36.14,3/31/2018 00:59:42,3/31/2018 00:59:41,3/31/2018 00:59:42,3/31/2018 00:59:42,36.36,36.31,3/31/2018 00:57:38,3/31/2018 00:57:38,37.01,36.93,37.01,36.98,37.03,36.97,0.3130,0.3090,0.2670,0.2650,0.2410,0.2410,-0,-0,31MAR2018:00:46:18,15.8,3/31/2018 00:52:59,5.6,344,57.6300,2550,3/31/2018 00:53:00,2430,3/31/2018 00:45:01,2457,12.8,37.49,37.49,37.49,37.5,3/31/2018 00:48:59,3/31/2018 00:48:59,3/31/2018 00:48:59,3/31/2018 00:48:58,37.48,37.48,3/31/2018 00:49:15,3/31/2018 00:49:15,36.24,36.25,36.25,36.24,3/31/2018 00:57:36,3/31/2018 00:57:36,3/31/2018 00:57:35,3/31/2018 00:57:35,36.6,36.6,3/31/2018 00:57:55,3/31/2018 00:57:54,36.98,36.98,36.98,36.98,37,37,0.253,0.253,0.253,0.253,0.21,0.21
3/31/2018 01:15:00,15min,Peter Sinks,UCC,270,37.0,37.6,36.5,37.69,37.62,37.68,37.64,3/31/2018 01:14:19,3/31/2018 01:14:18,3/31/2018 01:14:21,3/31/2018 01:14:24,37.71,37.66,3/31/2018 01:14:22,3/31/2018 01:14:22,35.99,35.91,36.10,36.12,3/31/2018 01:08:28,3/31/2018 01:08:28,3/31/2018 01:04:56,3/31/2018 01:04:56,36.36,36.31,3/31/2018 01:08:28,3/31/2018 01:08:28,37.02,36.94,37.02,36.99,37.04,36.99,0.3230,0.3260,0.2800,0.2710,0.2410,0.2410,-0,-0,31MAR2018:01:00:01,16.0,3/31/2018 01:07:30,7.3,345,25.1300,2520,3/31/2018 01:04:58,2430,3/31/2018 01:00:02,2457,12.8,37.64,37.64,37.64,37.64,3/31/2018 01:14:29,3/31/2018 01:14:28,3/31/2018 01:14:28,3/31/2018 01:14:28,37.58,37.59,3/31/2018 01:14:37,3/31/2018 01:14:37,36.33,36.33,36.33,36.32,3/31/2018 01:08:38,3/31/2018 01:08:38,3/31/2018 01:08:38,3/31/2018 01:08:36,36.61,36.61,3/31/2018 01:08:51,3/31/2018 01:08:51,36.99,36.99,36.99,36.99,37,37,0.258,0.258,0.258,0.259,0.202,0.202
3/31/2018 01:30:00,15min,Peter Sinks,UCC,270,37.0,37.5,36.4,37.57,37.48,37.52,37.50,3/31/2018 01:19:26,3/31/2018 01:19:29,3/31/2018 01:19:20,3/31/2018 01:19:18,37.57,37.51,3/31/2018 01:19:43,3/31/2018 01:19:43,36.02,35.95,36.10,36.11,3/31/2018 01:15:38,3/31/2018 01:15:38,3/31/2018 01:15:38,3/31/2018 01:15:38,36.37,36.31,3/31/2018 01:15:44,3/31/2018 01:15:44,36.97,36.89,36.95,36.92,37.00,36.94,0.3500,0.3450,0.2940,0.2900,0.2730,0.2730,-0,-0,31MAR2018:01:28:00,15.1,3/31/2018 01:25:22,6.3,3,39.9800,2520,3/31/2018 01:24:38,2430,3/31/2018 01:15:02,2453,12.8,37.49,37.49,37.49,37.49,3/31/2018 01:19:32,3/31/2018 01:19:32,3/31/2018 01:19:31,3/31/2018 01:19:31,37.46,37.46,3/31/2018 01:20:10,3/31/2018 01:20:10,36.22,36.22,36.22,36.22,3/31/2018 01:15:44,3/31/2018 01:15:44,3/31/2018 01:15:43,3/31/2018 01:15:43,36.5,36.5,3/31/2018 01:17:10,3/31/2018 01:17:09,36.94,36.94,36.94,36.94,36.97,36.97,0.292,0.292,0.292,0.293,0.241,0.241
3/31/2018 01:45:00,15min,Peter Sinks,UCC,270,37.0,37.3,36.3,37.46,37.39,37.42,37.37,3/31/2018 01:41:01,3/31/2018 01:41:07,3/31/2018 01:44:20,3/31/2018 01:44:20,37.41,37.35,3/31/2018 01:33:56,3/31/2018 01:33:56,35.74,35.65,36.08,36.02,3/31/2018 01:31:40,3/31/2018 01:31:40,3/31/2018 01:31:40,3/31/2018 01:31:40,36.06,36.01,3/31/2018 01:31:41,3/31/2018 01:31:41,36.98,36.89,36.97,36.95,37.00,36.94,0.2780,0.2770,0.2300,0.2320,0.2050,0.2050,-0,-0,31MAR2018:01:44:53,14.9,3/31/2018 01:44:17,4.4,27,69.4200,2520,3/31/2018 01:44:13,2430,3/31/2018 01:30:03,2453,12.8,37.33,37.33,37.33,37.33,3/31/2018 01:41:14,3/31/2018 01:41:14,3/31/2018 01:41:14,3/31/2018 01:41:13,37.27,37.27,3/31/2018 01:34:08,3/31/2018 01:34:08,36.15,36.15,36.15,36.15,3/31/2018 01:31:44,3/31/2018 01:31:44,3/31/2018 01:31:44,3/31/2018 01:31:44,36.53,36.53,3/31/2018 01:31:58,3/31/2018 01:31:58,36.95,36.95,36.95,36.95,36.97,36.97,0.222,0.222,0.223,0.223,0.17,0.17
3/31/2018 02:00:00,15min,Peter Sinks,UCC,270,36.8,37.3,36.1,37.42,37.32,37.31,37.27,3/31/2018 01:50:25,3/31/2018 01:50:19,3/31/2018 01:53:20,3/31/2018 01:53:22,37.41,37.35,3/31/2018 01:45:28,3/31/2018 01:45:28,35.65,35.58,35.90,35.86,3/31/2018 01:48:03,3/31/2018 01:48:03,3/31/2018 01:48:03,3/31/2018 01:48:03,36.06,36.00,3/31/2018 01:48:05,3/31/2018 01:48:05,36.80,36.72,36.79,36.76,36.82,36.77,0.3460,0.3470,0.2830,0.2740,0.2670,0.2670,-0,-0,31MAR2018:01:58:25,28.1,3/31/2018 01:55:26,5.6,339,40.4400,2550,3/31/2018 01:59:55,2430,3/31/2018 01:45:01,2453,12.8,37.28,37.28,37.28,37.28,3/31/2018 01:45:20,3/31/2018 01:45:20,3/31/2018 01:45:19,3/31/2018 01:45:19,37.24,37.24,3/31/2018 01:45:39,3/31/2018 01:45:39,36.03,36.03,36.03,36.03,3/31/2018 01:48:07,3/31/2018 01:48:07,3/31/2018 01:48:07,3/31/2018 01:48:06,36.19,36.19,3/31/2018 01:48:22,3/31/2018 01:48:21,36.77,36.77,36.77,36.77,36.81,36.81,0.284,0.283,0.284,0.284,0.234,0.234
3/31/2018 02:15:00,15min,Peter Sinks,UCC,270,36.2,36.8,35.8,37.01,36.90,36.95,36.93,3/31/2018 02:03:46,3/31/2018 02:03:46,3/31/2018 02:00:09,3/31/2018 02:00:09,36.80,36.74,3/31/2018 02:03:45,3/31/2018 02:03:45,35.53,35.45,35.69,35.65,3/31/2018 02:04:32,3/31/2018 02:04:32,3/31/2018 02:10:47,3/31/2018 02:10:47,35.60,35.55,3/31/2018 02:10:49,3/31/2018 02:10:49,36.26,36.18,36.34,36.32,36.25,36.20,0.2740,0.2710,0.2600,0.2550,0.2070,0.2070,-0,-0,31MAR2018:02:13:53,23.7,3/31/2018 02:08:19,13.1,348,20.7100,2550,3/31/2018 02:01:39,2430,3/31/2018 02:00:09,2476,12.8,36.84,36.84,36.84,36.84,3/31/2018 02:00:15,3/31/2018 02:00:15,3/31/2018 02:00:15,3/31/2018 02:03:56,36.71,36.71,3/31/2018 02:00:18,3/31/2018 02:00:17,35.72,35.72,35.72,35.72,3/31/2018 02:10:51,3/31/2018 02:10:51,3/31/2018 02:10:51,3/31/2018 02:10:51,35.88,35.88,3/31/2018 02:11:06,3/31/2018 02:11:05,36.28,36.28,36.28,36.28,36.23,36.23,0.228,0.227,0.227,0.227,0.174,0.174
3/31/2018 02:30:00,15min,Peter Sinks,UCC,270,36.0,36.6,35.4,36.71,36.62,36.79,36.74,3/31/2018 02:17:49,3/31/2018 02:17:49,3/31/2018 02:17:49,3/31/2018 02:15:29,36.58,36.53,3/31/2018 02:18:04,3/31/2018 02:18:04,34.99,34.91,35.30,35.31,3/31/2018 02:28:48,3/31/2018 02:28:48,3/31/2018 02:18:30,3/31/2018 02:28:51,35.39,35.33,3/31/2018 02:28:52,3/31/2018 02:28:52,36.02,35.95,36.09,36.06,36.05,36.00,0.2960,0.2950,0.3120,0.3040,0.2260,0.2260,-0,-0,31MAR2018:02:15:01,22.1,3/31/2018 02:16:25,10.0,346,27.4600,2550,3/31/2018 02:16:22,2430,3/31/2018 02:15:02,2465,12.8,36.67,36.68,36.67,36.67,3/31/2018 02:18:00,3/31/2018 02:18:00,3/31/2018 02:18:00,3/31/2018 02:17:59,36.43,36.43,3/31/2018 02:18:16,3/31/2018 02:18:15,35.34,35.35,35.34,35.34,3/31/2018 02:28:58,3/31/2018 02:28:58,3/31/2018 02:28:57,3/31/2018 02:28:57,35.52,35.52,3/31/2018 02:29:19,3/31/2018 02:29:18,36.03,36.03,36.03,36.03,36.04,36.04,0.264,0.264,0.264,0.264,0.188,0.188
3/31/2018 02:45:00,15min,Peter Sinks,UCC,270,34.8,35.7,34.3,35.84,35.75,35.75,35.72,3/31/2018 02:30:03,3/31/2018 02:30:01,3/31/2018 02:30:01,3/31/2018 02:30:01,35.76,35.71,3/31/2018 02:30:08,3/31/2018 02:30:08,34.05,33.97,34.14,34.15,3/31/2018 02:36:40,3/31/2018 02:36:40,3/31/2018 02:35:47,3/31/2018 02:35:47,34.26,34.21,3/31/2018 02:36:49,3/31/2018 02:36:49,34.79,34.71,34.81,34.79,34.80,34.75,0.3050,0.3030,0.3010,0.2970,0.2840,0.2840,-0,-0,31MAR2018:02:44:49,21.1,3/31/2018 02:30:45,10.0,337,19.3800,2550,3/31/2018 02:35:32,2430,3/31/2018 02:30:02,2457,12.8,35.71,35.71,35.71,35.71,3/31/2018 02:30:09,3/31/2018 02:30:08,3/31/2018 02:30:08,3/31/2018 02:30:08,35.66,35.66,3/31/2018 02:30:11,3/31/2018 02:30:10,34.23,34.23,34.23,34.23,3/31/2018 02:36:53,3/31/2018 02:36:52,3/31/2018 02:36:52,3/31/2018 02:36:52,34.35,34.34,3/31/2018 02:37:06,3/31/2018 02:37:06,34.78,34.78,34.78,34.78,34.78,34.78,0.287,0.286,0.286,0.286,0.279,0.278
3/31/2018 03:00:00,15min,Peter Sinks,UCC,270,35.3,35.7,34.9,35.89,35.82,35.83,35.80,3/31/2018 02:54:12,3/31/2018 02:54:12,3/31/2018 02:55:41,3/31/2018 02:55:41,35.81,35.76,3/31/2018 02:57:53,3/31/2018 02:57:53,34.71,34.63,34.82,34.83,3/31/2018 02:46:04,3/31/2018 02:46:04,3/31/2018 02:46:04,3/31/2018 02:46:04,34.70,34.64,3/31/2018 02:52:41,3/31/2018 02:52:41,35.37,35.28,35.39,35.36,35.36,35.31,0.2630,0.2550,0.2450,0.2470,0.2200,0.2200,-0,-0,31MAR2018:02:50:02,16.2,3/31/2018 02:47:35,5.0,359,95.7000,2520,3/31/2018 02:47:33,2430,3/31/2018 02:45:01,2452,12.8,35.76,35.76,35.76,35.76,3/31/2018 02:57:58,3/31/2018 02:57:58,3/31/2018 02:57:58,3/31/2018 02:57:58,35.68,35.68,3/31/2018 02:58:11,3/31/2018 02:58:10,34.86,34.86,34.86,34.86,3/31/2018 02:52:51,3/31/2018 02:52:50,3/31/2018 02:52:50,3/31/2018 02:52:50,34.86,34.86,3/31/2018 02:52:53,3/31/2018 02:52:53,35.35,35.35,35.35,35.35,35.33,35.33,0.232,0.232,0.232,0.233,0.2,0.201
3/31/2018 03:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.6,36.06,35.93,36.02,36.00,3/31/2018 03:02:21,3/31/2018 03:02:22,3/31/2018 03:01:43,3/31/2018 03:01:41,36.04,35.99,3/31/2018 03:02:19,3/31/2018 03:02:19,33.80,33.74,34.39,34.46,3/31/2018 03:14:57,3/31/2018 03:14:56,3/31/2018 03:14:57,3/31/2018 03:14:57,34.33,34.28,3/31/2018 03:14:57,3/31/2018 03:14:57,35.58,35.48,35.51,35.49,35.58,35.52,0.3870,0.3770,0.2900,0.2870,0.3070,0.3070,-0,-0,31MAR2018:03:07:02,6.8,3/31/2018 03:01:36,2.5,241,76.3200,2490,3/31/2018 03:01:32,2430,3/31/2018 03:00:01,2447,12.8,35.96,35.96,35.96,35.96,3/31/2018 03:02:31,3/31/2018 03:02:30,3/31/2018 03:02:30,3/31/2018 03:02:30,35.88,35.88,3/31/2018 03:02:27,3/31/2018 03:02:26,34.34,34.34,34.34,34.33,3/31/2018 03:15:00,3/31/2018 03:15:00,3/31/2018 03:15:00,3/31/2018 03:15:00,34.91,34.9,3/31/2018 03:15:00,3/31/2018 03:15:00,35.53,35.52,35.52,35.52,35.56,35.56,0.294,0.295,0.296,0.296,0.262,0.262
3/31/2018 03:30:00,15min,Peter Sinks,UCC,270,35.7,36.1,34.4,36.29,36.16,36.16,36.12,3/31/2018 03:20:03,3/31/2018 03:20:02,3/31/2018 03:20:16,3/31/2018 03:20:04,36.21,36.15,3/31/2018 03:18:22,3/31/2018 03:18:22,33.92,33.82,34.20,34.16,3/31/2018 03:15:10,3/31/2018 03:15:10,3/31/2018 03:21:22,3/31/2018 03:21:22,34.26,34.21,3/31/2018 03:15:09,3/31/2018 03:15:09,35.70,35.62,35.67,35.64,35.68,35.62,0.4050,0.3990,0.3290,0.3280,0.3320,0.3320,-0,-0,31MAR2018:03:17:24,9.6,3/31/2018 03:28:45,4.7,275,42.7900,2460,3/31/2018 03:15:02,2430,3/31/2018 03:15:01,2446,12.8,36.16,36.16,36.16,36.17,3/31/2018 03:20:09,3/31/2018 03:20:09,3/31/2018 03:20:08,3/31/2018 03:20:08,36.12,36.12,3/31/2018 03:18:24,3/31/2018 03:18:24,34.34,34.34,34.34,34.34,3/31/2018 03:15:01,3/31/2018 03:15:01,3/31/2018 03:15:01,3/31/2018 03:15:01,34.51,34.51,3/31/2018 03:15:20,3/31/2018 03:15:20,35.65,35.65,35.65,35.65,35.63,35.63,0.351,0.35,0.35,0.35,0.326,0.326
3/31/2018 03:45:00,15min,Peter Sinks,UCC,270,35.8,36.3,34.0,36.44,36.36,36.34,36.31,3/31/2018 03:41:45,3/31/2018 03:41:45,3/31/2018 03:41:45,3/31/2018 03:41:45,36.36,36.30,3/31/2018 03:32:26,3/31/2018 03:32:26,33.49,33.40,33.61,33.59,3/31/2018 03:37:39,3/31/2018 03:37:39,3/31/2018 03:37:55,3/31/2018 03:37:55,33.88,33.83,3/31/2018 03:37:54,3/31/2018 03:37:54,35.85,35.76,35.82,35.79,35.84,35.78,0.5580,0.5500,0.5170,0.5150,0.4800,0.4800,-0,-0,31MAR2018:03:31:42,12.1,3/31/2018 03:44:03,4.7,287,41.5200,2490,3/31/2018 03:40:55,2430,3/31/2018 03:30:01,2446,12.7,36.32,36.32,36.32,36.32,3/31/2018 03:32:45,3/31/2018 03:32:44,3/31/2018 03:32:45,3/31/2018 03:32:45,36.29,36.29,3/31/2018 03:33:19,3/31/2018 03:33:19,33.75,33.75,33.75,33.75,3/31/2018 03:37:55,3/31/2018 03:37:55,3/31/2018 03:37:55,3/31/2018 03:37:55,34.15,34.15,3/31/2018 03:38:05,3/31/2018 03:38:04,35.8,35.8,35.8,35.8,35.8,35.8,0.51,0.509,0.51,0.51,0.451,0.451
3/31/2018 04:00:00,15min,Peter Sinks,UCC,270,35.7,36.2,35.2,36.34,36.23,36.22,36.19,3/31/2018 03:45:27,3/31/2018 03:45:25,3/31/2018 03:45:27,3/31/2018 03:45:26,36.21,36.16,3/31/2018 03:48:37,3/31/2018 03:48:37,34.73,34.65,35.11,35.10,3/31/2018 03:52:45,3/31/2018 03:52:45,3/31/2018 03:52:47,3/31/2018 03:52:47,35.16,35.11,3/31/2018 03:50:07,3/31/2018 03:50:07,35.78,35.69,35.73,35.71,35.79,35.73,0.3150,0.3140,0.2500,0.2480,0.2750,0.2750,-0,-0,31MAR2018:03:46:36,10.3,3/31/2018 03:51:52,2.9,251,59.6800,2490,3/31/2018 03:51:40,2430,3/31/2018 03:45:02,2445,12.7,36.21,36.21,36.21,36.21,3/31/2018 03:45:35,3/31/2018 03:45:35,3/31/2018 03:45:34,3/31/2018 03:45:34,36.18,36.18,3/31/2018 03:48:55,3/31/2018 03:48:55,35.08,35.08,35.08,35.08,3/31/2018 03:52:51,3/31/2018 03:52:50,3/31/2018 03:52:50,3/31/2018 03:52:50,35.3,35.3,3/31/2018 03:53:03,3/31/2018 03:53:02,35.73,35.73,35.73,35.73,35.77,35.77,0.262,0.261,0.262,0.262,0.261,0.261
3/31/2018 04:15:00,15min,Peter Sinks,UCC,270,35.5,35.9,34.8,36.04,35.96,35.90,35.89,3/31/2018 04:10:34,3/31/2018 04:02:31,3/31/2018 04:07:48,3/31/2018 04:07:50,35.99,35.94,3/31/2018 04:06:55,3/31/2018 04:06:55,34.00,33.89,34.60,34.54,3/31/2018 04:04:37,3/31/2018 04:04:37,3/31/2018 04:04:38,3/31/2018 04:04:38,34.71,34.65,3/31/2018 04:14:48,3/31/2018 04:14:48,35.51,35.42,35.49,35.46,35.52,35.47,0.3660,0.3620,0.2860,0.2860,0.2670,0.2670,-0,-0,31MAR2018:04:00:01,9.6,3/31/2018 04:03:57,3.7,271,56.5900,2490,3/31/2018 04:03:58,2430,3/31/2018 04:00:01,2444,12.6,35.91,35.91,35.91,35.91,3/31/2018 04:06:57,3/31/2018 04:06:57,3/31/2018 04:06:56,3/31/2018 04:06:56,35.89,35.89,3/31/2018 04:06:56,3/31/2018 04:06:55,34.65,34.65,34.65,34.65,3/31/2018 04:04:41,3/31/2018 04:04:41,3/31/2018 04:04:41,3/31/2018 04:04:41,34.92,34.92,3/31/2018 04:15:00,3/31/2018 04:15:00,35.48,35.48,35.48,35.48,35.51,35.51,0.285,0.285,0.285,0.286,0.22,0.221
3/31/2018 04:30:00,15min,Peter Sinks,UCC,270,35.3,35.8,34.7,36.00,35.92,35.92,35.89,3/31/2018 04:22:57,3/31/2018 04:22:57,3/31/2018 04:22:58,3/31/2018 04:18:50,35.90,35.84,3/31/2018 04:19:26,3/31/2018 04:19:26,34.00,33.93,34.45,34.42,3/31/2018 04:24:53,3/31/2018 04:24:53,3/31/2018 04:24:53,3/31/2018 04:24:53,34.55,34.50,3/31/2018 04:24:59,3/31/2018 04:24:59,35.39,35.30,35.39,35.36,35.35,35.30,0.3650,0.3550,0.2990,0.3000,0.2900,0.2900,-0,-0,31MAR2018:04:29:13,11.6,3/31/2018 04:26:46,5.0,232,48.5900,2490,3/31/2018 04:24:17,2430,3/31/2018 04:15:02,2445,12.8,35.88,35.88,35.88,35.88,3/31/2018 04:23:05,3/31/2018 04:23:04,3/31/2018 04:23:04,3/31/2018 04:23:04,35.77,35.77,3/31/2018 04:19:55,3/31/2018 04:19:54,34.6,34.6,34.6,34.6,3/31/2018 04:25:01,3/31/2018 04:25:01,3/31/2018 04:25:01,3/31/2018 04:25:01,34.76,34.76,3/31/2018 04:25:21,3/31/2018 04:25:20,35.35,35.36,35.36,35.36,35.32,35.32,0.308,0.307,0.307,0.307,0.27,0.27
3/31/2018 04:45:00,15min,Peter Sinks,UCC,270,35.4,35.8,34.1,35.98,35.87,35.99,35.98,3/31/2018 04:42:27,3/31/2018 04:42:27,3/31/2018 04:39:26,3/31/2018 04:39:26,35.91,35.86,3/31/2018 04:40:19,3/31/2018 04:40:19,33.36,33.28,33.71,33.68,3/31/2018 04:44:52,3/31/2018 04:44:52,3/31/2018 04:44:52,3/31/2018 04:44:52,34.11,34.06,3/31/2018 04:44:52,3/31/2018 04:44:52,35.48,35.39,35.50,35.47,35.47,35.42,0.4350,0.4280,0.3810,0.3770,0.2970,0.2970,-0,-0,31MAR2018:04:33:05,17.8,3/31/2018 04:38:49,5.7,265,35.6900,2520,3/31/2018 04:38:51,2430,3/31/2018 04:30:01,2447,12.7,35.89,35.89,35.89,35.89,3/31/2018 04:40:23,3/31/2018 04:40:23,3/31/2018 04:40:23,3/31/2018 04:40:22,35.71,35.71,3/31/2018 04:40:30,3/31/2018 04:40:29,33.83,33.83,33.82,33.82,3/31/2018 04:45:00,3/31/2018 04:45:00,3/31/2018 04:45:00,3/31/2018 04:45:00,34.47,34.45,3/31/2018 04:45:00,3/31/2018 04:45:00,35.48,35.48,35.48,35.47,35.46,35.46,0.346,0.347,0.348,0.349,0.222,0.224
3/31/2018 05:00:00,15min,Peter Sinks,UCC,270,35.5,36.1,33.9,36.32,36.21,36.31,36.27,3/31/2018 04:56:48,3/31/2018 04:56:48,3/31/2018 04:56:48,3/31/2018 04:56:48,36.20,36.15,3/31/2018 04:56:47,3/31/2018 04:56:47,33.37,33.28,33.61,33.61,3/31/2018 04:45:02,3/31/2018 04:45:02,3/31/2018 04:45:02,3/31/2018 04:45:02,33.89,33.83,3/31/2018 04:45:05,3/31/2018 04:45:05,35.52,35.44,35.54,35.51,35.49,35.44,0.4760,0.4690,0.4370,0.4340,0.4000,0.4000,-0,-0,31MAR2018:04:45:02,12.5,3/31/2018 04:56:27,5.3,300,49.4100,2520,3/31/2018 04:56:17,2430,3/31/2018 04:45:01,2446,12.8,36.18,36.18,36.18,36.18,3/31/2018 04:56:56,3/31/2018 04:56:56,3/31/2018 04:56:56,3/31/2018 04:56:55,36.04,36.04,3/31/2018 04:57:08,3/31/2018 04:57:07,33.74,33.74,33.74,33.74,3/31/2018 04:45:05,3/31/2018 04:45:04,3/31/2018 04:45:04,3/31/2018 04:45:04,34.13,34.12,3/31/2018 04:45:18,3/31/2018 04:45:15,35.48,35.48,35.48,35.49,35.44,35.44,0.446,0.445,0.444,0.444,0.401,0.4
3/31/2018 05:15:00,15min,Peter Sinks,UCC,270,35.8,36.3,34.8,36.49,36.40,36.30,36.27,3/31/2018 05:02:08,3/31/2018 05:14:45,3/31/2018 05:12:52,3/31/2018 05:12:52,36.35,36.30,3/31/2018 05:02:05,3/31/2018 05:02:05,34.28,34.14,34.52,34.50,3/31/2018 05:05:24,3/31/2018 05:06:04,3/31/2018 05:05:25,3/31/2018 05:05:25,34.85,34.80,3/31/2018 05:06:17,3/31/2018 05:06:17,35.82,35.72,35.82,35.79,35.79,35.74,0.4440,0.4330,0.3730,0.3720,0.3520,0.3520,-0,-0,31MAR2018:05:13:41,13.2,3/31/2018 05:11:59,5.1,262,43.3300,2520,3/31/2018 05:11:28,2430,3/31/2018 05:00:01,2445,12.8,36.25,36.25,36.25,36.26,3/31/2018 05:14:55,3/31/2018 05:14:55,3/31/2018 05:14:55,3/31/2018 05:14:55,36.29,36.29,3/31/2018 05:02:35,3/31/2018 05:02:34,34.68,34.68,34.68,34.68,3/31/2018 05:05:31,3/31/2018 05:05:31,3/31/2018 05:05:31,3/31/2018 05:05:31,34.9,34.9,3/31/2018 05:06:34,3/31/2018 05:06:33,35.78,35.78,35.78,35.78,35.76,35.76,0.368,0.367,0.368,0.368,0.322,0.322
3/31/2018 05:30:00,15min,Peter Sinks,UCC,270,36.0,36.5,35.1,36.62,36.53,36.67,36.65,3/31/2018 05:17:24,3/31/2018 05:17:25,3/31/2018 05:16:40,3/31/2018 05:16:41,36.57,36.52,3/31/2018 05:16:49,3/31/2018 05:16:49,34.71,34.64,34.98,34.93,3/31/2018 05:27:30,3/31/2018 05:27:30,3/31/2018 05:27:30,3/31/2018 05:27:30,34.85,34.80,3/31/2018 05:27:29,3/31/2018 05:27:29,36.06,35.95,36.07,36.04,36.04,35.99,0.4070,0.3980,0.3490,0.3540,0.3150,0.3150,-0,-0,31MAR2018:05:29:09,15.6,3/31/2018 05:28:44,4.8,215,59.2300,2520,3/31/2018 05:22:22,2430,3/31/2018 05:15:01,2442,12.8,36.57,36.57,36.57,36.57,3/31/2018 05:16:49,3/31/2018 05:16:48,3/31/2018 05:16:48,3/31/2018 05:16:48,36.47,36.47,3/31/2018 05:17:18,3/31/2018 05:17:18,34.96,34.96,34.96,34.95,3/31/2018 05:27:32,3/31/2018 05:27:32,3/31/2018 05:27:31,3/31/2018 05:27:31,35.15,35.15,3/31/2018 05:27:38,3/31/2018 05:27:38,36.03,36.03,36.03,36.03,36.02,36.02,0.344,0.344,0.344,0.345,0.287,0.287
3/31/2018 05:45:00,15min,Peter Sinks,UCC,270,35.9,36.6,34.9,36.69,36.59,36.57,36.57,3/31/2018 05:37:10,3/31/2018 05:37:11,3/31/2018 05:33:32,3/31/2018 05:33:32,36.65,36.60,3/31/2018 05:37:19,3/31/2018 05:37:19,34.32,34.25,34.73,34.73,3/31/2018 05:42:59,3/31/2018 05:42:58,3/31/2018 05:43:00,3/31/2018 05:42:59,34.71,34.66,3/31/2018 05:43:02,3/31/2018 05:43:02,35.93,35.83,35.90,35.87,35.90,35.85,0.5050,0.4960,0.3870,0.3850,0.3780,0.3780,-0,0,31MAR2018:05:44:56,12.7,3/31/2018 05:33:06,4.5,254,44.1300,2520,3/31/2018 05:33:09,2430,3/31/2018 05:30:02,2443,12.8,36.52,36.52,36.52,36.52,3/31/2018 05:38:44,3/31/2018 05:38:44,3/31/2018 05:38:44,3/31/2018 05:38:44,36.58,36.58,3/31/2018 05:37:48,3/31/2018 05:37:48,34.8,34.8,34.8,34.8,3/31/2018 05:43:03,3/31/2018 05:43:03,3/31/2018 05:43:03,3/31/2018 05:43:02,35.01,35.01,3/31/2018 05:43:07,3/31/2018 05:43:07,35.89,35.89,35.89,35.89,35.88,35.88,0.4,0.399,0.4,0.401,0.341,0.341
3/31/2018 06:00:00,15min,Peter Sinks,UCC,270,36.0,36.4,35.4,36.57,36.47,36.43,36.42,3/31/2018 05:46:32,3/31/2018 05:46:31,3/31/2018 05:47:17,3/31/2018 05:47:17,36.50,36.45,3/31/2018 05:46:31,3/31/2018 05:46:31,34.90,34.81,35.12,35.13,3/31/2018 05:55:44,3/31/2018 05:55:44,3/31/2018 05:55:45,3/31/2018 05:55:45,35.30,35.25,3/31/2018 05:49:42,3/31/2018 05:49:42,36.03,35.93,36.03,36.00,35.99,35.94,0.3550,0.3510,0.2820,0.2830,0.2710,0.2710,0,1,31MAR2018:05:59:59,11.8,3/31/2018 05:56:50,5.5,250,46.9300,2490,3/31/2018 05:54:01,2430,3/31/2018 05:45:01,2442,12.8,36.45,36.45,36.45,36.45,3/31/2018 05:46:33,3/31/2018 05:46:33,3/31/2018 05:46:32,3/31/2018 05:46:32,36.35,36.35,3/31/2018 05:46:42,3/31/2018 05:46:42,35.3,35.3,35.3,35.3,3/31/2018 05:49:49,3/31/2018 05:49:49,3/31/2018 05:49:49,3/31/2018 05:49:49,35.46,35.46,3/31/2018 05:50:00,3/31/2018 05:50:00,35.99,35.99,35.99,35.99,35.96,35.96,0.285,0.285,0.285,0.285,0.244,0.244
3/31/2018 06:15:00,15min,Peter Sinks,UCC,270,35.9,36.2,35.2,36.43,36.32,36.37,36.34,3/31/2018 06:09:23,3/31/2018 06:09:23,3/31/2018 06:08:25,3/31/2018 06:08:20,36.36,36.30,3/31/2018 06:09:33,3/31/2018 06:09:33,34.74,34.65,35.11,35.03,3/31/2018 06:03:01,3/31/2018 06:03:01,3/31/2018 06:03:01,3/31/2018 06:03:01,35.09,35.03,3/31/2018 06:03:06,3/31/2018 06:03:06,35.97,35.86,35.97,35.95,35.94,35.89,0.3290,0.3260,0.2760,0.2790,0.2580,0.2580,2,3,31MAR2018:06:15:00,13.4,3/31/2018 06:14:45,4.4,204,59.1200,2490,3/31/2018 06:03:52,2430,3/31/2018 06:00:03,2442,12.8,36.29,36.29,36.29,36.29,3/31/2018 06:06:00,3/31/2018 06:06:00,3/31/2018 06:06:00,3/31/2018 06:06:00,36.14,36.15,3/31/2018 06:10:00,3/31/2018 06:10:00,35.09,35.09,35.09,35.08,3/31/2018 06:03:10,3/31/2018 06:03:09,3/31/2018 06:03:09,3/31/2018 06:03:09,35.26,35.26,3/31/2018 06:03:32,3/31/2018 06:03:32,35.93,35.93,35.93,35.93,35.9,35.9,0.276,0.276,0.276,0.276,0.234,0.234
3/31/2018 06:30:00,15min,Peter Sinks,UCC,270,35.6,36.3,33.9,36.48,36.36,36.38,36.35,3/31/2018 06:20:06,3/31/2018 06:20:07,3/31/2018 06:15:19,3/31/2018 06:15:19,36.36,36.31,3/31/2018 06:20:06,3/31/2018 06:20:06,33.25,33.24,33.72,33.66,3/31/2018 06:24:37,3/31/2018 06:24:37,3/31/2018 06:24:38,3/31/2018 06:24:37,33.89,33.84,3/31/2018 06:24:36,3/31/2018 06:24:36,35.61,35.52,35.63,35.60,35.62,35.56,0.8070,0.7890,0.7210,0.7200,0.7060,0.7060,7,14,31MAR2018:06:30:00,14.0,3/31/2018 06:16:34,4.4,243,41.2600,4830,3/31/2018 06:27:21,2430,3/31/2018 06:15:22,2868,12.7,36.33,36.33,36.33,36.33,3/31/2018 06:20:17,3/31/2018 06:20:17,3/31/2018 06:20:17,3/31/2018 06:20:16,36.31,36.31,3/31/2018 06:20:35,3/31/2018 06:20:34,33.81,33.82,33.81,33.81,3/31/2018 06:24:45,3/31/2018 06:24:45,3/31/2018 06:24:44,3/31/2018 06:24:44,34.02,34.02,3/31/2018 06:25:03,3/31/2018 06:25:02,35.6,35.6,35.6,35.6,35.61,35.61,0.73,0.729,0.73,0.73,0.681,0.681
3/31/2018 06:45:00,15min,Peter Sinks,UCC,270,35.3,36.1,33.8,36.29,36.20,36.06,36.02,3/31/2018 06:36:45,3/31/2018 06:36:45,3/31/2018 06:36:56,3/31/2018 06:36:56,36.20,36.14,3/31/2018 06:36:44,3/31/2018 06:36:44,32.88,32.82,33.63,33.63,3/31/2018 06:30:18,3/31/2018 06:30:18,3/31/2018 06:30:19,3/31/2018 06:30:19,33.51,33.46,3/31/2018 06:30:19,3/31/2018 06:30:19,35.37,35.29,35.33,35.31,35.37,35.31,0.5920,0.5910,0.4400,0.4300,0.4790,0.4790,26,34,31MAR2018:06:45:00,9.6,3/31/2018 06:41:02,4.6,310,20.2700,4830,3/31/2018 06:33:01,4770,3/31/2018 06:30:02,4788,12.7,36.11,36.11,36.11,36.11,3/31/2018 06:37:00,3/31/2018 06:37:00,3/31/2018 06:37:00,3/31/2018 06:37:00,36.11,36.11,3/31/2018 06:37:13,3/31/2018 06:37:12,33.57,33.58,33.58,33.57,3/31/2018 06:30:21,3/31/2018 06:30:21,3/31/2018 06:30:21,3/31/2018 06:30:20,34.05,34.04,3/31/2018 06:30:28,3/31/2018 06:30:28,35.32,35.32,35.32,35.32,35.33,35.33,0.466,0.465,0.466,0.467,0.437,0.437
3/31/2018 07:00:00,15min,Peter Sinks,UCC,270,35.3,36.0,34.3,36.16,36.07,35.98,35.94,3/31/2018 06:48:23,3/31/2018 06:48:23,3/31/2018 06:48:23,3/31/2018 06:48:23,36.19,36.13,3/31/2018 06:48:25,3/31/2018 06:48:25,33.42,33.32,33.97,34.01,3/31/2018 06:46:36,3/31/2018 06:46:36,3/31/2018 06:46:36,3/31/2018 06:46:36,34.09,34.04,3/31/2018 06:46:37,3/31/2018 06:46:37,35.34,35.26,35.36,35.34,35.35,35.30,0.5020,0.5040,0.3580,0.3410,0.3670,0.3670,44,55,31MAR2018:06:57:08,8.3,3/31/2018 06:46:50,4.6,322,16.3600,4860,3/31/2018 06:57:51,4770,3/31/2018 06:45:02,4810,12.8,35.99,35.99,35.99,35.99,3/31/2018 06:48:29,3/31/2018 06:48:28,3/31/2018 06:48:28,3/31/2018 06:48:28,35.96,35.96,3/31/2018 06:48:36,3/31/2018 06:48:35,34.12,34.13,34.12,34.12,3/31/2018 06:46:41,3/31/2018 06:46:41,3/31/2018 06:46:41,3/31/2018 06:46:40,34.39,34.39,3/31/2018 06:55:15,3/31/2018 06:55:14,35.33,35.33,35.33,35.33,35.34,35.33,0.369,0.368,0.369,0.37,0.312,0.313
3/31/2018 07:15:00,15min,Peter Sinks,UCC,270,35.2,36.0,34.1,36.06,35.98,35.93,35.90,3/31/2018 07:03:13,3/31/2018 07:02:50,3/31/2018 07:02:50,3/31/2018 07:02:58,36.19,36.14,3/31/2018 07:03:22,3/31/2018 07:03:22,32.98,32.91,33.96,34.07,3/31/2018 07:05:52,3/31/2018 07:05:52,3/31/2018 07:05:53,3/31/2018 07:05:53,33.88,33.83,3/31/2018 07:05:53,3/31/2018 07:05:53,35.26,35.18,35.31,35.29,35.28,35.23,0.5930,0.5970,0.3930,0.3750,0.4150,0.4150,64,89,31MAR2018:07:15:00,6.6,3/31/2018 07:02:32,4.1,309,17.2600,4890,3/31/2018 07:13:43,4800,3/31/2018 07:00:05,4844,12.8,35.95,35.95,35.95,35.95,3/31/2018 07:03:01,3/31/2018 07:03:01,3/31/2018 07:03:01,3/31/2018 07:03:00,36.04,36.04,3/31/2018 07:03:30,3/31/2018 07:03:29,33.92,33.93,33.92,33.91,3/31/2018 07:05:56,3/31/2018 07:05:56,3/31/2018 07:05:56,3/31/2018 07:05:56,34.34,34.34,3/31/2018 07:06:14,3/31/2018 07:06:14,35.26,35.26,35.26,35.26,35.25,35.25,0.407,0.405,0.407,0.408,0.348,0.349
3/31/2018 07:30:00,15min,Peter Sinks,UCC,270,34.7,36.0,33.2,36.08,36.01,36.14,36.10,3/31/2018 07:29:37,3/31/2018 07:29:54,3/31/2018 07:30:00,3/31/2018 07:30:00,36.20,36.15,3/31/2018 07:29:52,3/31/2018 07:29:52,32.16,32.12,33.12,33.13,3/31/2018 07:26:25,3/31/2018 07:26:25,3/31/2018 07:26:27,3/31/2018 07:26:27,32.83,32.78,3/31/2018 07:26:29,3/31/2018 07:26:29,34.71,34.64,35.01,34.99,34.77,34.72,0.9030,0.9000,0.6080,0.5950,0.6900,0.6900,125,181,31MAR2018:07:29:31,6.8,3/31/2018 07:27:39,3.9,299,43.6500,4980,3/31/2018 07:29:10,4860,3/31/2018 07:15:01,4910,13.0,35.99,36,36,36,3/31/2018 07:30:00,3/31/2018 07:30:00,3/31/2018 07:30:00,3/31/2018 07:30:00,35.96,35.97,3/31/2018 07:30:00,3/31/2018 07:30:00,32.94,32.95,32.94,32.94,3/31/2018 07:26:32,3/31/2018 07:26:32,3/31/2018 07:26:32,3/31/2018 07:26:32,33.42,33.42,3/31/2018 07:26:41,3/31/2018 07:26:40,34.83,34.83,34.83,34.83,34.73,34.73,0.664,0.663,0.665,0.667,0.593,0.594
3/31/2018 07:45:00,15min,Peter Sinks,UCC,270,35.5,36.4,33.5,36.35,36.28,36.53,36.51,3/31/2018 07:43:35,3/31/2018 07:43:35,3/31/2018 07:43:48,3/31/2018 07:43:50,36.42,36.37,3/31/2018 07:43:35,3/31/2018 07:43:35,32.71,32.65,33.56,33.52,3/31/2018 07:33:30,3/31/2018 07:33:30,3/31/2018 07:31:42,3/31/2018 07:31:42,33.28,33.23,3/31/2018 07:33:37,3/31/2018 07:33:37,35.44,35.37,35.72,35.69,35.53,35.48,0.8420,0.8400,0.6980,0.6950,0.7050,0.7050,150,217,31MAR2018:07:30:22,7.7,3/31/2018 07:42:27,4.5,276,20.7500,5100,3/31/2018 07:43:37,4950,3/31/2018 07:30:02,5021,13.3,36.38,36.38,36.38,36.38,3/31/2018 07:43:50,3/31/2018 07:43:49,3/31/2018 07:43:49,3/31/2018 07:43:49,36.32,36.32,3/31/2018 07:43:54,3/31/2018 07:43:54,33.35,33.36,33.35,33.34,3/31/2018 07:33:39,3/31/2018 07:33:39,3/31/2018 07:33:39,3/31/2018 07:33:39,33.72,33.72,3/31/2018 07:33:51,3/31/2018 07:33:50,35.56,35.56,35.56,35.56,35.51,35.51,0.711,0.71,0.711,0.712,0.654,0.655
3/31/2018 08:00:00,15min,Peter Sinks,UCC,270,35.7,36.6,34.3,36.55,36.48,36.99,36.95,3/31/2018 07:53:11,3/31/2018 07:51:05,3/31/2018 07:48:48,3/31/2018 07:48:50,36.65,36.60,3/31/2018 07:51:02,3/31/2018 07:51:02,32.98,32.88,34.29,34.28,3/31/2018 07:55:18,3/31/2018 07:55:18,3/31/2018 07:55:19,3/31/2018 07:55:19,34.18,34.13,3/31/2018 07:55:20,3/31/2018 07:55:20,35.72,35.66,36.05,36.03,35.82,35.76,0.6700,0.6690,0.5560,0.5500,0.5330,0.5330,170,198,31MAR2018:07:53:32,7.7,3/31/2018 07:51:45,3.9,293,22.0600,5250,3/31/2018 07:59:48,5070,3/31/2018 07:45:02,5152,13.5,36.65,36.65,36.65,36.65,3/31/2018 07:51:12,3/31/2018 07:51:12,3/31/2018 07:51:11,3/31/2018 07:51:11,36.51,36.51,3/31/2018 07:51:15,3/31/2018 07:51:14,34.22,34.23,34.22,34.22,3/31/2018 07:55:31,3/31/2018 07:55:30,3/31/2018 07:55:30,3/31/2018 07:55:30,34.45,34.45,3/31/2018 07:55:42,3/31/2018 07:55:41,35.86,35.86,35.86,35.86,35.79,35.79,0.548,0.547,0.548,0.549,0.479,0.479
3/31/2018 08:15:00,15min,Peter Sinks,UCC,270,35.9,36.9,35.2,36.67,36.62,38.52,38.53,3/31/2018 08:07:08,3/31/2018 08:07:38,3/31/2018 08:12:54,3/31/2018 08:12:54,36.81,36.76,3/31/2018 08:07:09,3/31/2018 08:07:09,34.40,34.32,35.23,35.30,3/31/2018 08:11:45,3/31/2018 08:11:45,3/31/2018 08:03:10,3/31/2018 08:03:10,34.94,34.88,3/31/2018 08:03:08,3/31/2018 08:03:08,35.88,35.83,36.90,36.90,36.02,35.97,0.5290,0.5290,0.6480,0.6560,0.4300,0.4300,277,469,31MAR2018:08:13:49,9.0,3/31/2018 08:03:13,2.8,308,31.1600,5490,3/31/2018 08:12:49,5190,3/31/2018 08:00:14,5351,14.0,37.18,37.18,37.18,37.18,3/31/2018 08:07:44,3/31/2018 08:07:44,3/31/2018 08:07:43,3/31/2018 08:07:43,36.69,36.69,3/31/2018 08:07:45,3/31/2018 08:07:45,35.26,35.27,35.26,35.25,3/31/2018 08:03:11,3/31/2018 08:03:11,3/31/2018 08:03:11,3/31/2018 08:03:11,35.2,35.2,3/31/2018 08:03:17,3/31/2018 08:03:17,36.37,36.37,36.37,36.37,36,36,0.458,0.456,0.458,0.459,0.385,0.385
3/31/2018 08:30:00,15min,Peter Sinks,UCC,270,36.2,37.1,35.7,36.95,36.89,38.16,38.14,3/31/2018 08:23:56,3/31/2018 08:23:56,3/31/2018 08:18:42,3/31/2018 08:18:42,37.02,36.96,3/31/2018 08:24:03,3/31/2018 08:24:03,34.24,34.18,35.94,36.01,3/31/2018 08:19:54,3/31/2018 08:19:54,3/31/2018 08:27:12,3/31/2018 08:27:12,35.22,35.17,3/31/2018 08:19:54,3/31/2018 08:19:54,36.14,36.10,37.05,37.04,36.27,36.22,0.4630,0.4670,0.4450,0.4180,0.3280,0.3280,304,450,31MAR2018:08:16:53,12.1,3/31/2018 08:23:17,4.6,316,34.7400,5460,3/31/2018 08:15:05,5400,3/31/2018 08:15:11,5429,14.7,37.4,37.39,37.4,37.41,3/31/2018 08:18:44,3/31/2018 08:18:44,3/31/2018 08:18:43,3/31/2018 08:18:43,36.83,36.83,3/31/2018 08:24:22,3/31/2018 08:24:21,35.82,35.82,35.82,35.81,3/31/2018 08:27:17,3/31/2018 08:27:16,3/31/2018 08:27:16,3/31/2018 08:27:16,35.55,35.55,3/31/2018 08:20:19,3/31/2018 08:20:18,36.58,36.58,36.58,36.58,36.23,36.23,0.32,0.318,0.32,0.321,0.268,0.268
3/31/2018 08:45:00,15min,Peter Sinks,UCC,270,36.5,37.3,35.9,37.26,37.22,38.15,38.12,3/31/2018 08:44:51,3/31/2018 08:44:51,3/31/2018 08:41:21,3/31/2018 08:41:21,37.31,37.25,3/31/2018 08:38:13,3/31/2018 08:38:13,35.13,35.05,35.90,35.98,3/31/2018 08:33:21,3/31/2018 08:33:21,3/31/2018 08:33:23,3/31/2018 08:33:23,35.66,35.61,3/31/2018 08:31:31,3/31/2018 08:31:31,36.45,36.41,37.19,37.20,36.59,36.53,0.4240,0.4250,0.3930,0.3760,0.3160,0.3160,354,528,31MAR2018:08:39:47,14.7,3/31/2018 08:43:48,5.6,334,25.2100,5460,3/31/2018 08:30:02,5370,3/31/2018 08:43:48,5427,14.7,37.45,37.46,37.46,37.47,3/31/2018 08:45:00,3/31/2018 08:45:00,3/31/2018 08:45:00,3/31/2018 08:45:00,37.13,37.13,3/31/2018 08:45:00,3/31/2018 08:45:00,36.01,36.02,36.01,36.01,3/31/2018 08:33:30,3/31/2018 08:33:29,3/31/2018 08:33:29,3/31/2018 08:33:29,35.83,35.83,3/31/2018 08:31:37,3/31/2018 08:31:36,36.81,36.81,36.81,36.81,36.55,36.55,0.317,0.316,0.317,0.318,0.257,0.257
3/31/2018 09:00:00,15min,Peter Sinks,UCC,270,36.9,37.9,36.4,37.73,37.70,38.41,38.36,3/31/2018 08:59:50,3/31/2018 08:59:51,3/31/2018 08:59:59,3/31/2018 08:59:59,37.92,37.87,3/31/2018 08:59:02,3/31/2018 08:59:02,35.61,35.51,36.14,36.21,3/31/2018 08:47:27,3/31/2018 08:47:27,3/31/2018 08:47:27,3/31/2018 08:47:27,36.12,36.07,3/31/2018 08:52:41,3/31/2018 08:52:41,36.86,36.82,37.43,37.43,37.01,36.96,0.4110,0.4170,0.4600,0.4490,0.3420,0.3420,376,530,31MAR2018:08:55:10,15.6,3/31/2018 08:52:42,7.6,333,22.4900,5460,3/31/2018 08:45:30,5370,3/31/2018 08:46:59,5421,14.7,37.94,37.95,37.95,37.96,3/31/2018 09:00:00,3/31/2018 09:00:00,3/31/2018 09:00:00,3/31/2018 09:00:00,37.79,37.8,3/31/2018 09:00:00,3/31/2018 09:00:00,36.23,36.23,36.23,36.22,3/31/2018 08:52:46,3/31/2018 08:52:46,3/31/2018 08:52:46,3/31/2018 08:52:45,36.48,36.48,3/31/2018 08:50:36,3/31/2018 08:50:35,37.13,37.13,37.13,37.13,36.97,36.97,0.357,0.357,0.358,0.359,0.286,0.286
3/31/2018 09:15:00,15min,Peter Sinks,UCC,270,37.9,38.8,37.3,38.76,38.73,39.88,39.84,3/31/2018 09:14:39,3/31/2018 09:14:39,3/31/2018 09:05:29,3/31/2018 09:05:28,38.81,38.76,3/31/2018 09:14:37,3/31/2018 09:14:37,36.27,36.21,37.67,37.68,3/31/2018 09:00:10,3/31/2018 09:00:10,3/31/2018 09:01:57,3/31/2018 09:00:09,37.10,37.05,3/31/2018 09:00:11,3/31/2018 09:00:11,37.79,37.76,38.63,38.63,37.99,37.94,0.3810,0.3810,0.4540,0.4420,0.3100,0.3100,468,535,31MAR2018:09:02:30,13.8,3/31/2018 09:13:17,5.3,317,30.7400,5490,3/31/2018 09:14:39,5370,3/31/2018 09:09:53,5426,14.7,38.99,38.99,38.99,39,3/31/2018 09:14:45,3/31/2018 09:14:44,3/31/2018 09:14:44,3/31/2018 09:14:44,38.62,38.62,3/31/2018 09:15:00,3/31/2018 09:15:00,37.37,37.37,37.37,37.37,3/31/2018 09:00:16,3/31/2018 09:00:16,3/31/2018 09:00:16,3/31/2018 09:00:16,37.27,37.27,3/31/2018 09:00:47,3/31/2018 09:00:47,38.2,38.2,38.2,38.2,37.95,37.95,0.344,0.344,0.345,0.346,0.266,0.267
3/31/2018 09:30:00,15min,Peter Sinks,UCC,270,38.3,38.9,37.6,38.87,38.86,39.63,39.58,3/31/2018 09:17:03,3/31/2018 09:17:03,3/31/2018 09:17:04,3/31/2018 09:21:03,38.96,38.91,3/31/2018 09:17:04,3/31/2018 09:17:04,36.92,36.85,37.65,37.70,3/31/2018 09:16:19,3/31/2018 09:16:19,3/31/2018 09:21:51,3/31/2018 09:21:51,37.54,37.48,3/31/2018 09:16:22,3/31/2018 09:16:22,38.17,38.13,38.64,38.64,38.39,38.33,0.3080,0.3100,0.3240,0.3110,0.2150,0.2150,492,560,31MAR2018:09:29:31,18.4,3/31/2018 09:16:39,8.4,326,20.2000,5460,3/31/2018 09:16:54,5340,3/31/2018 09:29:01,5415,14.7,39.07,39.07,39.07,39.08,3/31/2018 09:17:07,3/31/2018 09:17:07,3/31/2018 09:17:07,3/31/2018 09:17:06,38.74,38.75,3/31/2018 09:17:25,3/31/2018 09:17:24,37.5,37.5,37.5,37.49,3/31/2018 09:22:01,3/31/2018 09:22:01,3/31/2018 09:22:01,3/31/2018 09:22:00,37.78,37.78,3/31/2018 09:16:40,3/31/2018 09:16:39,38.4,38.4,38.4,38.4,38.37,38.37,0.248,0.247,0.247,0.248,0.163,0.163
3/31/2018 09:45:00,15min,Peter Sinks,UCC,270,38.5,39.4,38.0,39.15,39.14,40.34,40.35,3/31/2018 09:43:36,3/31/2018 09:43:36,3/31/2018 09:44:51,3/31/2018 09:44:50,39.42,39.37,3/31/2018 09:44:20,3/31/2018 09:44:20,37.14,37.10,37.79,37.84,3/31/2018 09:34:51,3/31/2018 09:34:51,3/31/2018 09:32:25,3/31/2018 09:32:25,37.85,37.79,3/31/2018 09:34:50,3/31/2018 09:34:50,38.37,38.34,38.87,38.86,38.61,38.56,0.3580,0.3640,0.4790,0.4640,0.3240,0.3240,592,704,31MAR2018:09:43:35,19.5,3/31/2018 09:32:25,9.0,326,20.5400,5460,3/31/2018 09:32:38,5340,3/31/2018 09:32:31,5409,14.7,39.58,39.57,39.58,39.58,3/31/2018 09:44:54,3/31/2018 09:44:54,3/31/2018 09:44:53,3/31/2018 09:44:53,39.25,39.25,3/31/2018 09:44:49,3/31/2018 09:44:49,37.9,37.9,37.9,37.9,3/31/2018 09:34:53,3/31/2018 09:34:52,3/31/2018 09:34:52,3/31/2018 09:34:52,38.08,38.08,3/31/2018 09:35:03,3/31/2018 09:35:03,38.6,38.6,38.6,38.6,38.57,38.57,0.363,0.363,0.364,0.365,0.294,0.295
3/31/2018 10:00:00,15min,Peter Sinks,UCC,270,38.9,39.6,38.5,39.55,39.57,40.53,40.48,3/31/2018 09:53:27,3/31/2018 09:53:27,3/31/2018 09:54:11,3/31/2018 09:54:12,39.72,39.67,3/31/2018 09:53:35,3/31/2018 09:53:35,37.83,37.79,38.39,38.43,3/31/2018 09:50:53,3/31/2018 09:50:49,3/31/2018 09:47:10,3/31/2018 09:47:10,38.37,38.32,3/31/2018 09:47:08,3/31/2018 09:47:08,38.76,38.75,39.32,39.31,39.04,38.99,0.3280,0.3310,0.3570,0.3380,0.2430,0.2420,659,748,31MAR2018:09:59:35,21.5,3/31/2018 09:55:23,9.3,327,31.7400,5460,3/31/2018 09:55:39,5340,3/31/2018 09:47:00,5399,14.6,39.6,39.6,39.6,39.61,3/31/2018 09:58:26,3/31/2018 09:58:26,3/31/2018 09:58:25,3/31/2018 09:58:25,39.51,39.51,3/31/2018 09:53:53,3/31/2018 09:53:53,38.33,38.33,38.33,38.32,3/31/2018 09:51:00,3/31/2018 09:50:59,3/31/2018 09:50:59,3/31/2018 09:50:59,38.66,38.66,3/31/2018 09:47:23,3/31/2018 09:47:22,39.04,39.04,39.04,39.04,39.01,39.01,0.257,0.256,0.256,0.257,0.198,0.198
3/31/2018 10:15:00,15min,Peter Sinks,UCC,270,39.1,39.9,38.6,39.51,39.49,41.28,41.20,3/31/2018 10:04:27,3/31/2018 10:00:08,3/31/2018 10:14:29,3/31/2018 10:14:29,39.74,39.68,3/31/2018 10:04:29,3/31/2018 10:04:29,37.77,37.69,38.44,38.53,3/31/2018 10:07:05,3/31/2018 10:07:05,3/31/2018 10:07:06,3/31/2018 10:07:06,38.54,38.49,3/31/2018 10:01:30,3/31/2018 10:01:30,38.95,38.93,39.67,39.65,39.24,39.18,0.3430,0.3470,0.5400,0.5180,0.2610,0.2610,674,753,31MAR2018:10:01:50,22.1,3/31/2018 10:09:11,9.3,326,35.4400,5460,3/31/2018 10:12:59,5340,3/31/2018 10:02:36,5398,14.7,40.21,40.2,40.21,40.21,3/31/2018 10:14:38,3/31/2018 10:14:37,3/31/2018 10:14:37,3/31/2018 10:14:37,39.64,39.64,3/31/2018 10:04:47,3/31/2018 10:04:46,38.57,38.57,38.57,38.56,3/31/2018 10:07:16,3/31/2018 10:07:16,3/31/2018 10:07:16,3/31/2018 10:07:15,38.68,38.68,3/31/2018 10:01:43,3/31/2018 10:01:43,39.3,39.3,39.3,39.3,39.21,39.21,0.342,0.341,0.341,0.342,0.219,0.219
3/31/2018 10:30:00,15min,Peter Sinks,UCC,270,39.5,40.4,39.1,40.41,40.45,41.45,41.34,3/31/2018 10:28:48,3/31/2018 10:28:48,3/31/2018 10:28:08,3/31/2018 10:28:08,40.62,40.56,3/31/2018 10:28:54,3/31/2018 10:28:54,38.16,38.13,39.07,39.12,3/31/2018 10:26:21,3/31/2018 10:26:21,3/31/2018 10:17:27,3/31/2018 10:17:27,38.97,38.92,3/31/2018 10:17:46,3/31/2018 10:17:46,39.34,39.33,39.99,39.97,39.62,39.56,0.3530,0.3590,0.4170,0.3880,0.2720,0.2720,664,829,31MAR2018:10:22:36,16.4,3/31/2018 10:21:44,7.4,327,43.3300,5460,3/31/2018 10:22:35,5340,3/31/2018 10:20:35,5406,14.7,40.47,40.46,40.47,40.48,3/31/2018 10:28:10,3/31/2018 10:28:10,3/31/2018 10:28:10,3/31/2018 10:28:10,40.3,40.3,3/31/2018 10:29:10,3/31/2018 10:29:09,39.05,39.05,39.05,39.05,3/31/2018 10:17:51,3/31/2018 10:17:50,3/31/2018 10:17:50,3/31/2018 10:17:50,39.07,39.06,3/31/2018 10:15:13,3/31/2018 10:15:12,39.65,39.65,39.65,39.65,39.58,39.58,0.303,0.302,0.303,0.303,0.238,0.238
3/31/2018 10:45:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.4,40.42,40.41,41.76,41.67,3/31/2018 10:32:54,3/31/2018 10:32:54,3/31/2018 10:32:14,3/31/2018 10:32:14,40.47,40.42,3/31/2018 10:32:54,3/31/2018 10:32:54,38.66,38.58,39.31,39.38,3/31/2018 10:35:26,3/31/2018 10:35:26,3/31/2018 10:44:26,3/31/2018 10:44:27,39.28,39.22,3/31/2018 10:44:27,3/31/2018 10:44:27,39.62,39.61,40.33,40.31,39.96,39.90,0.2980,0.3010,0.4480,0.4270,0.2430,0.2430,734,864,31MAR2018:10:39:13,19.1,3/31/2018 10:33:15,8.5,319,34.2800,5460,3/31/2018 10:32:09,5220,3/31/2018 10:44:44,5394,14.3,40.82,40.82,40.82,40.82,3/31/2018 10:32:22,3/31/2018 10:32:22,3/31/2018 10:32:22,3/31/2018 10:32:22,40.29,40.29,3/31/2018 10:33:04,3/31/2018 10:33:04,39.3,39.31,39.3,39.3,3/31/2018 10:44:37,3/31/2018 10:44:36,3/31/2018 10:44:36,3/31/2018 10:44:36,39.48,39.48,3/31/2018 10:44:52,3/31/2018 10:44:51,39.97,39.97,39.97,39.97,39.93,39.93,0.295,0.294,0.295,0.296,0.196,0.197
3/31/2018 11:00:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.8,40.19,40.16,41.55,41.42,3/31/2018 10:56:21,3/31/2018 10:56:21,3/31/2018 10:47:42,3/31/2018 10:47:42,40.32,40.27,3/31/2018 10:50:48,3/31/2018 10:50:48,38.16,38.06,38.69,38.73,3/31/2018 10:54:35,3/31/2018 10:58:12,3/31/2018 10:58:08,3/31/2018 10:58:08,38.75,38.69,3/31/2018 10:58:13,3/31/2018 10:58:13,39.33,39.32,40.03,40.00,39.62,39.57,0.3870,0.3960,0.4560,0.4400,0.3250,0.3250,651,940,31MAR2018:10:58:54,22.8,3/31/2018 10:46:11,7.8,329,42.3600,5340,3/31/2018 10:47:33,5220,3/31/2018 10:45:16,5281,14.3,40.41,40.41,40.41,40.42,3/31/2018 10:50:59,3/31/2018 10:50:59,3/31/2018 10:50:58,3/31/2018 10:50:58,40.25,40.25,3/31/2018 10:51:04,3/31/2018 10:51:03,38.75,38.75,38.75,38.75,3/31/2018 10:58:18,3/31/2018 10:58:17,3/31/2018 10:58:17,3/31/2018 10:58:17,38.89,38.89,3/31/2018 10:54:44,3/31/2018 10:54:44,39.67,39.67,39.67,39.67,39.6,39.6,0.325,0.323,0.324,0.326,0.278,0.278
3/31/2018 11:15:00,15min,Peter Sinks,UCC,270,39.5,40.3,38.9,40.26,40.26,40.80,40.77,3/31/2018 11:11:42,3/31/2018 11:11:42,3/31/2018 11:12:58,3/31/2018 11:12:34,40.47,40.42,3/31/2018 11:11:48,3/31/2018 11:11:48,37.97,37.94,38.73,38.78,3/31/2018 11:04:19,3/31/2018 11:04:19,3/31/2018 11:04:19,3/31/2018 11:04:19,38.83,38.77,3/31/2018 11:04:20,3/31/2018 11:04:20,39.38,39.37,39.90,39.89,39.69,39.64,0.4140,0.4220,0.4300,0.4140,0.3680,0.3680,702,988,31MAR2018:11:08:25,20.8,3/31/2018 11:02:41,9.3,317,21.5900,5310,3/31/2018 11:00:02,5220,3/31/2018 11:02:22,5278,14.3,40.36,40.36,40.36,40.36,3/31/2018 11:12:39,3/31/2018 11:12:39,3/31/2018 11:12:38,3/31/2018 11:12:38,40.28,40.28,3/31/2018 11:12:10,3/31/2018 11:12:10,38.69,38.69,38.69,38.68,3/31/2018 11:04:25,3/31/2018 11:04:25,3/31/2018 11:04:25,3/31/2018 11:04:25,39.02,39.02,3/31/2018 11:04:47,3/31/2018 11:04:46,39.63,39.63,39.63,39.63,39.65,39.65,0.358,0.358,0.359,0.36,0.329,0.329
3/31/2018 11:30:00,15min,Peter Sinks,UCC,270,39.9,40.6,39.3,40.53,40.50,41.13,41.12,3/31/2018 11:27:08,3/31/2018 11:27:08,3/31/2018 11:19:24,3/31/2018 11:16:13,40.77,40.71,3/31/2018 11:27:22,3/31/2018 11:27:22,38.32,38.27,39.11,39.19,3/31/2018 11:20:43,3/31/2018 11:20:43,3/31/2018 11:20:43,3/31/2018 11:16:43,39.12,39.06,3/31/2018 11:20:43,3/31/2018 11:20:43,39.74,39.72,40.24,40.24,40.02,39.97,0.3440,0.3470,0.4130,0.4000,0.2710,0.2710,667,900,31MAR2018:11:23:42,20.8,3/31/2018 11:18:09,9.4,331,24.7700,5340,3/31/2018 11:18:11,5220,3/31/2018 11:16:46,5278,14.3,40.62,40.61,40.62,40.62,3/31/2018 11:27:26,3/31/2018 11:27:25,3/31/2018 11:27:25,3/31/2018 11:27:25,40.54,40.54,3/31/2018 11:27:41,3/31/2018 11:27:40,39.23,39.23,39.23,39.23,3/31/2018 11:20:47,3/31/2018 11:20:46,3/31/2018 11:20:46,3/31/2018 11:20:46,39.47,39.47,3/31/2018 11:20:55,3/31/2018 11:20:54,39.99,39.99,39.99,39.99,40,40,0.306,0.305,0.306,0.307,0.231,0.231
3/31/2018 11:45:00,15min,Peter Sinks,UCC,270,39.8,40.6,39.1,40.60,40.60,41.33,41.29,3/31/2018 11:39:18,3/31/2018 11:39:17,3/31/2018 11:30:29,3/31/2018 11:30:29,40.69,40.64,3/31/2018 11:30:29,3/31/2018 11:30:29,38.10,38.05,38.67,38.76,3/31/2018 11:41:02,3/31/2018 11:41:02,3/31/2018 11:41:02,3/31/2018 11:41:02,38.96,38.91,3/31/2018 11:41:02,3/31/2018 11:41:02,39.67,39.66,40.25,40.24,39.97,39.91,0.4220,0.4270,0.4980,0.4770,0.3500,0.3500,721,874,31MAR2018:11:30:31,24.1,3/31/2018 11:38:31,8.9,325,27.7100,5340,3/31/2018 11:39:04,5220,3/31/2018 11:31:22,5278,14.2,40.75,40.75,40.75,40.76,3/31/2018 11:30:37,3/31/2018 11:30:37,3/31/2018 11:30:37,3/31/2018 11:30:36,40.52,40.52,3/31/2018 11:30:52,3/31/2018 11:30:52,38.92,38.92,38.92,38.91,3/31/2018 11:41:06,3/31/2018 11:41:06,3/31/2018 11:41:06,3/31/2018 11:41:05,39.26,39.26,3/31/2018 11:41:13,3/31/2018 11:41:12,39.96,39.96,39.96,39.96,39.95,39.95,0.386,0.385,0.386,0.388,0.306,0.306
3/31/2018 12:00:00,15min,Peter Sinks,UCC,270,39.7,40.6,39.2,40.45,40.47,41.74,41.68,3/31/2018 11:45:57,3/31/2018 11:45:57,3/31/2018 11:56:59,3/31/2018 11:56:59,40.53,40.48,3/31/2018 11:56:24,3/31/2018 11:56:24,38.40,38.37,39.27,39.31,3/31/2018 11:50:19,3/31/2018 11:50:19,3/31/2018 11:53:07,3/31/2018 11:53:07,39.11,39.05,3/31/2018 11:53:17,3/31/2018 11:53:17,39.58,39.57,40.42,40.40,39.86,39.81,0.3820,0.3840,0.5410,0.5120,0.3090,0.3090,696,795,31MAR2018:11:55:13,24.8,3/31/2018 11:45:07,7.2,333,44.4200,5340,3/31/2018 11:45:09,5220,3/31/2018 11:45:01,5282,14.2,40.84,40.83,40.84,40.84,3/31/2018 11:48:38,3/31/2018 11:48:38,3/31/2018 11:48:38,3/31/2018 11:48:38,40.36,40.36,3/31/2018 11:56:53,3/31/2018 11:56:52,39.11,39.11,39.11,39.1,3/31/2018 11:50:26,3/31/2018 11:50:25,3/31/2018 11:50:25,3/31/2018 11:50:25,39.27,39.27,3/31/2018 11:53:37,3/31/2018 11:53:37,39.99,39.99,39.99,39.99,39.83,39.83,0.387,0.387,0.387,0.388,0.265,0.265
3/31/2018 12:15:00,15min,Peter Sinks,UCC,270,39.4,40.8,38.9,40.56,40.57,41.72,41.69,3/31/2018 12:00:19,3/31/2018 12:00:19,3/31/2018 12:00:30,3/31/2018 12:00:30,40.75,40.70,3/31/2018 12:00:20,3/31/2018 12:00:20,38.24,38.22,38.75,38.78,3/31/2018 12:09:34,3/31/2018 12:09:34,3/31/2018 12:05:19,3/31/2018 12:05:19,38.81,38.76,3/31/2018 12:09:34,3/31/2018 12:09:34,39.28,39.26,39.77,39.77,39.58,39.52,0.3980,0.4030,0.5180,0.5070,0.3410,0.3410,728,822,31MAR2018:12:13:49,25.7,3/31/2018 12:08:28,9.6,329,23.4200,5460,3/31/2018 12:08:33,5220,3/31/2018 12:01:50,5276,14.3,40.95,40.94,40.95,40.96,3/31/2018 12:00:34,3/31/2018 12:00:34,3/31/2018 12:00:34,3/31/2018 12:00:34,40.58,40.58,3/31/2018 12:00:37,3/31/2018 12:00:36,38.84,38.85,38.84,38.83,3/31/2018 12:09:41,3/31/2018 12:09:40,3/31/2018 12:09:40,3/31/2018 12:09:40,39,38.99,3/31/2018 12:09:43,3/31/2018 12:09:42,39.53,39.53,39.53,39.53,39.56,39.56,0.405,0.404,0.404,0.405,0.32,0.32
3/31/2018 12:30:00,15min,Peter Sinks,UCC,270,39.5,40.2,39.1,40.38,40.38,41.25,41.24,3/31/2018 12:29:59,3/31/2018 12:29:59,3/31/2018 12:23:59,3/31/2018 12:23:59,40.31,40.26,3/31/2018 12:16:39,3/31/2018 12:16:39,38.28,38.26,38.93,38.98,3/31/2018 12:24:18,3/31/2018 12:24:18,3/31/2018 12:24:19,3/31/2018 12:15:10,39.04,38.99,3/31/2018 12:24:19,3/31/2018 12:24:19,39.39,39.37,39.92,39.92,39.67,39.61,0.3520,0.3530,0.4170,0.4020,0.2440,0.2440,660,755,31MAR2018:12:15:41,20.4,3/31/2018 12:26:09,8.7,330,30.6500,5340,3/31/2018 12:22:50,5220,3/31/2018 12:19:02,5280,14.3,40.33,40.33,40.33,40.33,3/31/2018 12:24:03,3/31/2018 12:24:03,3/31/2018 12:24:02,3/31/2018 12:24:02,40.12,40.12,3/31/2018 12:17:04,3/31/2018 12:17:03,38.97,38.97,38.97,38.97,3/31/2018 12:15:14,3/31/2018 12:15:14,3/31/2018 12:15:14,3/31/2018 12:15:14,39.3,39.3,3/31/2018 12:15:28,3/31/2018 12:15:28,39.64,39.64,39.64,39.64,39.63,39.63,0.288,0.288,0.288,0.289,0.183,0.183
3/31/2018 12:45:00,15min,Peter Sinks,UCC,270,39.9,40.7,39.4,40.61,40.56,41.57,41.51,3/31/2018 12:39:28,3/31/2018 12:39:27,3/31/2018 12:38:54,3/31/2018 12:38:55,40.69,40.63,3/31/2018 12:39:35,3/31/2018 12:39:35,38.67,38.65,39.42,39.45,3/31/2018 12:37:47,3/31/2018 12:37:47,3/31/2018 12:32:12,3/31/2018 12:32:12,39.19,39.14,3/31/2018 12:38:08,3/31/2018 12:38:08,39.82,39.79,40.42,40.40,40.08,40.03,0.3900,0.3970,0.4200,0.4010,0.3040,0.3040,630,815,31MAR2018:12:44:40,22.4,3/31/2018 12:43:59,9.0,332,32.8400,5310,3/31/2018 12:30:03,5220,3/31/2018 12:31:42,5277,14.3,40.82,40.82,40.82,40.82,3/31/2018 12:39:35,3/31/2018 12:39:35,3/31/2018 12:39:35,3/31/2018 12:39:34,40.55,40.55,3/31/2018 12:42:39,3/31/2018 12:42:38,39.45,39.45,39.45,39.45,3/31/2018 12:31:49,3/31/2018 12:31:49,3/31/2018 12:31:49,3/31/2018 12:31:49,39.39,39.38,3/31/2018 12:38:22,3/31/2018 12:38:22,40.11,40.11,40.11,40.11,40.05,40.05,0.304,0.303,0.303,0.304,0.263,0.263
3/31/2018 13:00:00,15min,Peter Sinks,UCC,270,39.8,40.7,39.1,40.56,40.57,41.67,41.62,3/31/2018 12:46:05,3/31/2018 12:46:05,3/31/2018 12:45:21,3/31/2018 12:45:21,40.76,40.71,3/31/2018 12:50:54,3/31/2018 12:50:54,38.35,38.28,38.86,38.89,3/31/2018 12:56:35,3/31/2018 12:56:35,3/31/2018 12:57:00,3/31/2018 12:57:00,39.03,38.98,3/31/2018 12:56:35,3/31/2018 12:56:35,39.66,39.63,40.08,40.07,39.90,39.85,0.4250,0.4310,0.5430,0.5250,0.3680,0.3680,635,782,31MAR2018:12:45:07,29.4,3/31/2018 12:54:10,11.3,337,22.5800,5340,3/31/2018 12:55:03,5220,3/31/2018 12:45:36,5268,14.3,40.86,40.86,40.86,40.86,3/31/2018 12:45:23,3/31/2018 12:45:23,3/31/2018 12:45:23,3/31/2018 12:45:23,40.61,40.61,3/31/2018 12:51:12,3/31/2018 12:51:12,39.02,39.02,39.02,39.02,3/31/2018 12:56:40,3/31/2018 12:56:39,3/31/2018 12:56:39,3/31/2018 12:56:39,39.23,39.23,3/31/2018 12:57:24,3/31/2018 12:57:23,39.86,39.86,39.86,39.86,39.88,39.88,0.418,0.417,0.418,0.419,0.336,0.336
3/31/2018 13:15:00,15min,Peter Sinks,UCC,270,39.5,40.1,38.9,40.01,39.99,40.68,40.67,3/31/2018 13:14:04,3/31/2018 13:14:04,3/31/2018 13:14:20,3/31/2018 13:14:20,40.16,40.11,3/31/2018 13:14:19,3/31/2018 13:14:19,38.43,38.36,38.77,38.80,3/31/2018 13:03:14,3/31/2018 13:03:13,3/31/2018 13:03:14,3/31/2018 13:03:14,38.96,38.90,3/31/2018 13:03:17,3/31/2018 13:03:17,39.43,39.39,39.80,39.79,39.63,39.57,0.3190,0.3260,0.3770,0.3610,0.2280,0.2280,530,595,31MAR2018:13:06:07,22.1,3/31/2018 13:02:35,11.3,335,20.8900,5310,3/31/2018 13:00:01,5220,3/31/2018 13:00:06,5269,14.2,40.21,40.21,40.21,40.22,3/31/2018 13:14:24,3/31/2018 13:14:24,3/31/2018 13:14:24,3/31/2018 13:14:24,39.98,39.99,3/31/2018 13:14:34,3/31/2018 13:14:33,38.76,38.77,38.77,38.76,3/31/2018 13:03:20,3/31/2018 13:03:20,3/31/2018 13:03:19,3/31/2018 13:03:19,39.07,39.07,3/31/2018 13:03:36,3/31/2018 13:03:36,39.61,39.61,39.61,39.61,39.6,39.6,0.278,0.278,0.278,0.279,0.18,0.18
3/31/2018 13:30:00,15min,Peter Sinks,UCC,270,39.6,40.2,39.0,40.10,40.08,40.87,40.82,3/31/2018 13:25:03,3/31/2018 13:25:03,3/31/2018 13:28:53,3/31/2018 13:28:53,40.16,40.11,3/31/2018 13:21:56,3/31/2018 13:21:56,38.23,38.15,39.26,39.31,3/31/2018 13:17:21,3/31/2018 13:17:21,3/31/2018 13:27:08,3/31/2018 13:20:00,38.74,38.69,3/31/2018 13:17:24,3/31/2018 13:17:24,39.50,39.45,40.12,40.10,39.66,39.61,0.3300,0.3370,0.2920,0.2790,0.2500,0.2500,418,497,31MAR2018:13:30:00,19.1,3/31/2018 13:27:43,8.2,354,30.5100,5340,3/31/2018 13:25:39,5220,3/31/2018 13:15:06,5280,14.3,40.3,40.3,40.3,40.3,3/31/2018 13:28:58,3/31/2018 13:28:58,3/31/2018 13:28:58,3/31/2018 13:28:58,40.02,40.02,3/31/2018 13:29:11,3/31/2018 13:29:10,38.99,38.99,38.99,38.99,3/31/2018 13:17:28,3/31/2018 13:17:27,3/31/2018 13:17:27,3/31/2018 13:17:27,39.01,39.01,3/31/2018 13:17:41,3/31/2018 13:17:41,39.79,39.79,39.79,39.79,39.64,39.64,0.233,0.233,0.233,0.234,0.206,0.206
3/31/2018 13:45:00,15min,Peter Sinks,UCC,270,39.6,40.4,39.2,40.18,40.14,41.07,41.00,3/31/2018 13:38:59,3/31/2018 13:38:59,3/31/2018 13:39:09,3/31/2018 13:39:09,40.31,40.26,3/31/2018 13:37:42,3/31/2018 13:37:42,38.59,38.50,38.95,39.00,3/31/2018 13:42:38,3/31/2018 13:42:38,3/31/2018 13:35:27,3/31/2018 13:35:27,39.04,38.99,3/31/2018 13:33:25,3/31/2018 13:33:25,39.51,39.47,39.95,39.94,39.71,39.65,0.3390,0.3420,0.4030,0.3860,0.2630,0.2630,461,582,31MAR2018:13:44:26,21.3,3/31/2018 13:40:19,9.1,340,23.4900,5340,3/31/2018 13:40:37,5220,3/31/2018 13:33:34,5278,14.3,40.49,40.48,40.49,40.49,3/31/2018 13:39:10,3/31/2018 13:39:09,3/31/2018 13:39:09,3/31/2018 13:39:09,40.22,40.22,3/31/2018 13:38:06,3/31/2018 13:38:05,39.13,39.13,39.13,39.13,3/31/2018 13:33:36,3/31/2018 13:32:39,3/31/2018 13:32:39,3/31/2018 13:33:35,39.22,39.22,3/31/2018 13:33:43,3/31/2018 13:33:42,39.72,39.72,39.72,39.72,39.68,39.68,0.295,0.294,0.295,0.296,0.217,0.217
3/31/2018 14:00:00,15min,Peter Sinks,UCC,270,39.7,40.4,39.1,40.30,40.31,41.32,41.31,3/31/2018 13:49:00,3/31/2018 13:48:59,3/31/2018 13:53:57,3/31/2018 13:53:57,40.39,40.33,3/31/2018 13:49:05,3/31/2018 13:49:05,38.48,38.42,39.07,39.09,3/31/2018 13:46:32,3/31/2018 13:46:32,3/31/2018 13:58:48,3/31/2018 13:58:49,38.81,38.76,3/31/2018 13:46:39,3/31/2018 13:46:39,39.63,39.59,40.29,40.29,39.87,39.82,0.4020,0.4070,0.3970,0.3810,0.3140,0.3140,596,723,31MAR2018:13:54:05,27.0,3/31/2018 13:56:45,8.8,338,27.8700,5430,3/31/2018 13:56:49,5220,3/31/2018 13:45:09,5279,14.3,40.58,40.57,40.58,40.59,3/31/2018 13:53:58,3/31/2018 13:53:57,3/31/2018 13:53:57,3/31/2018 13:53:57,40.25,40.25,3/31/2018 13:49:17,3/31/2018 13:49:16,38.93,38.93,38.93,38.93,3/31/2018 13:58:58,3/31/2018 13:58:58,3/31/2018 13:58:58,3/31/2018 13:58:57,39.19,39.18,3/31/2018 13:46:49,3/31/2018 13:46:48,39.95,39.95,39.95,39.95,39.84,39.84,0.301,0.3,0.301,0.303,0.261,0.261
3/31/2018 14:15:00,15min,Peter Sinks,UCC,270,39.6,40.3,39.2,40.32,40.27,40.90,40.84,3/31/2018 14:01:24,3/31/2018 14:01:23,3/31/2018 14:14:45,3/31/2018 14:14:45,40.31,40.26,3/31/2018 14:09:06,3/31/2018 14:09:06,38.20,38.15,39.25,39.30,3/31/2018 14:09:49,3/31/2018 14:09:49,3/31/2018 14:10:35,3/31/2018 14:10:36,38.96,38.91,3/31/2018 14:11:32,3/31/2018 14:11:32,39.59,39.55,40.23,40.21,39.75,39.70,0.3820,0.3880,0.2970,0.2830,0.2960,0.2960,420,473,31MAR2018:14:03:27,19.5,3/31/2018 14:11:03,7.8,351,33.9600,5370,3/31/2018 14:13:02,5220,3/31/2018 14:01:15,5281,14.3,40.42,40.42,40.42,40.42,3/31/2018 14:14:53,3/31/2018 14:14:52,3/31/2018 14:14:52,3/31/2018 14:14:52,40.09,40.09,3/31/2018 14:09:29,3/31/2018 14:09:28,39.13,39.14,39.13,39.13,3/31/2018 14:09:55,3/31/2018 14:09:55,3/31/2018 14:09:55,3/31/2018 14:09:54,39.17,39.17,3/31/2018 14:11:54,3/31/2018 14:11:53,39.89,39.89,39.89,39.89,39.72,39.72,0.266,0.266,0.266,0.267,0.24,0.24
3/31/2018 14:30:00,15min,Peter Sinks,UCC,270,39.7,40.2,39.1,40.17,40.13,40.82,40.77,3/31/2018 14:22:46,3/31/2018 14:22:45,3/31/2018 14:15:53,3/31/2018 14:15:54,40.31,40.26,3/31/2018 14:22:45,3/31/2018 14:22:45,38.37,38.29,39.27,39.29,3/31/2018 14:16:36,3/31/2018 14:16:36,3/31/2018 14:23:29,3/31/2018 14:24:28,38.88,38.83,3/31/2018 14:27:15,3/31/2018 14:27:15,39.62,39.57,40.03,40.02,39.76,39.70,0.3660,0.3700,0.2920,0.2790,0.2820,0.2820,343,405,31MAR2018:14:18:44,18.2,3/31/2018 14:24:31,8.2,339,26.2500,5340,3/31/2018 14:22:36,5220,3/31/2018 14:17:07,5283,14.3,40.31,40.31,40.31,40.31,3/31/2018 14:22:51,3/31/2018 14:22:51,3/31/2018 14:22:50,3/31/2018 14:22:50,40.1,40.1,3/31/2018 14:23:01,3/31/2018 14:23:00,39.22,39.21,39.22,39.22,3/31/2018 14:22:05,3/31/2018 14:22:05,3/31/2018 14:22:04,3/31/2018 14:22:05,39.07,39.07,3/31/2018 14:27:24,3/31/2018 14:27:23,39.81,39.81,39.81,39.81,39.73,39.73,0.257,0.256,0.256,0.257,0.236,0.236
3/31/2018 14:45:00,15min,Peter Sinks,UCC,270,39.1,40.1,38.6,40.04,39.99,40.37,40.35,3/31/2018 14:30:06,3/31/2018 14:30:04,3/31/2018 14:30:07,3/31/2018 14:30:09,40.23,40.18,3/31/2018 14:30:11,3/31/2018 14:30:11,37.96,37.86,38.50,38.54,3/31/2018 14:36:54,3/31/2018 14:36:54,3/31/2018 14:43:12,3/31/2018 14:43:12,38.43,38.38,3/31/2018 14:37:25,3/31/2018 14:37:25,39.10,39.04,39.42,39.41,39.21,39.15,0.3840,0.3910,0.3240,0.3120,0.2990,0.2990,289,306,31MAR2018:14:35:47,16.9,3/31/2018 14:33:52,9.6,342,19.5100,5340,3/31/2018 14:44:31,5220,3/31/2018 14:31:15,5279,14.3,40.16,40.16,40.16,40.16,3/31/2018 14:30:14,3/31/2018 14:30:14,3/31/2018 14:30:14,3/31/2018 14:30:14,40.06,40.06,3/31/2018 14:30:17,3/31/2018 14:30:17,38.54,38.54,38.54,38.53,3/31/2018 14:37:39,3/31/2018 14:37:38,3/31/2018 14:37:38,3/31/2018 14:37:38,38.6,38.6,3/31/2018 14:37:42,3/31/2018 14:37:41,39.25,39.25,39.25,39.25,39.19,39.19,0.299,0.298,0.298,0.299,0.281,0.281
3/31/2018 15:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.6,39.82,39.76,40.01,39.98,3/31/2018 14:58:09,3/31/2018 14:58:08,3/31/2018 14:58:17,3/31/2018 14:58:16,39.80,39.75,3/31/2018 14:58:19,3/31/2018 14:58:19,38.00,37.91,38.38,38.45,3/31/2018 14:54:57,3/31/2018 14:54:57,3/31/2018 14:53:55,3/31/2018 14:53:55,38.51,38.46,3/31/2018 14:48:02,3/31/2018 14:48:02,39.18,39.12,39.45,39.43,39.29,39.23,0.3720,0.3780,0.2960,0.2820,0.2510,0.2510,282,298,31MAR2018:14:59:59,19.5,3/31/2018 14:56:43,10.2,342,18.4800,5310,3/31/2018 14:45:25,5220,3/31/2018 14:45:13,5278,14.3,39.78,39.77,39.78,39.78,3/31/2018 14:58:19,3/31/2018 14:58:19,3/31/2018 14:58:19,3/31/2018 14:58:18,39.65,39.65,3/31/2018 14:58:21,3/31/2018 14:58:20,38.47,38.47,38.47,38.46,3/31/2018 14:54:59,3/31/2018 14:54:58,3/31/2018 14:54:58,3/31/2018 14:54:58,38.78,38.78,3/31/2018 14:55:13,3/31/2018 14:55:12,39.3,39.3,39.3,39.3,39.26,39.26,0.26,0.259,0.26,0.261,0.187,0.187
3/31/2018 15:15:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.5,39.77,39.70,40.05,40.03,3/31/2018 15:06:40,3/31/2018 15:06:39,3/31/2018 15:06:41,3/31/2018 15:06:41,39.73,39.68,3/31/2018 15:06:39,3/31/2018 15:06:39,37.64,37.59,38.46,38.52,3/31/2018 15:09:12,3/31/2018 15:09:12,3/31/2018 15:09:11,3/31/2018 15:09:11,38.15,38.10,3/31/2018 15:09:13,3/31/2018 15:09:13,39.06,39.00,39.42,39.41,39.17,39.12,0.3730,0.3790,0.3140,0.3010,0.2530,0.2530,272,299,31MAR2018:15:00:01,20.2,3/31/2018 15:01:45,10.4,347,13.4300,5310,3/31/2018 15:00:01,5220,3/31/2018 15:00:37,5281,14.3,39.79,39.79,39.79,39.79,3/31/2018 15:06:48,3/31/2018 15:06:47,3/31/2018 15:06:47,3/31/2018 15:06:47,39.52,39.52,3/31/2018 15:06:58,3/31/2018 15:06:57,38.32,38.33,38.32,38.32,3/31/2018 15:09:16,3/31/2018 15:09:15,3/31/2018 15:09:15,3/31/2018 15:09:15,38.65,38.65,3/31/2018 15:09:29,3/31/2018 15:09:28,39.22,39.22,39.22,39.22,39.15,39.15,0.271,0.27,0.271,0.272,0.19,0.19
3/31/2018 15:30:00,15min,Peter Sinks,UCC,270,39.1,39.6,38.5,39.79,39.74,40.13,40.09,3/31/2018 15:20:49,3/31/2018 15:20:49,3/31/2018 15:22:06,3/31/2018 15:22:04,39.71,39.66,3/31/2018 15:20:49,3/31/2018 15:20:49,37.89,37.77,38.62,38.65,3/31/2018 15:27:30,3/31/2018 15:27:30,3/31/2018 15:16:37,3/31/2018 15:16:37,38.29,38.23,3/31/2018 15:27:43,3/31/2018 15:27:43,39.05,38.98,39.42,39.39,39.13,39.08,0.3340,0.3420,0.2780,0.2690,0.2160,0.2160,247,254,31MAR2018:15:21:05,21.5,3/31/2018 15:22:40,9.7,359,23.0600,5310,3/31/2018 15:15:02,5220,3/31/2018 15:15:55,5281,14.3,39.75,39.75,39.75,39.76,3/31/2018 15:20:57,3/31/2018 15:20:56,3/31/2018 15:20:56,3/31/2018 15:20:56,39.48,39.48,3/31/2018 15:21:06,3/31/2018 15:21:05,38.39,38.39,38.39,38.39,3/31/2018 15:27:44,3/31/2018 15:27:43,3/31/2018 15:27:43,3/31/2018 15:27:43,38.54,38.54,3/31/2018 15:27:57,3/31/2018 15:27:56,39.21,39.21,39.21,39.21,39.11,39.11,0.225,0.224,0.225,0.226,0.156,0.156
3/31/2018 15:45:00,15min,Peter Sinks,UCC,270,39.2,39.8,38.6,39.82,39.74,40.20,40.19,3/31/2018 15:44:10,3/31/2018 15:43:58,3/31/2018 15:44:33,3/31/2018 15:44:33,39.86,39.81,3/31/2018 15:44:11,3/31/2018 15:44:11,38.03,37.95,38.56,38.58,3/31/2018 15:32:29,3/31/2018 15:32:29,3/31/2018 15:32:29,3/31/2018 15:32:29,38.44,38.38,3/31/2018 15:39:13,3/31/2018 15:39:13,39.16,39.09,39.52,39.49,39.22,39.17,0.4090,0.4140,0.3280,0.3200,0.3210,0.3210,220,227,31MAR2018:15:40:12,21.3,3/31/2018 15:39:25,8.4,355,25.0700,5340,3/31/2018 15:37:39,5220,3/31/2018 15:30:01,5285,14.3,39.94,39.93,39.94,39.94,3/31/2018 15:44:36,3/31/2018 15:44:35,3/31/2018 15:44:35,3/31/2018 15:44:35,39.73,39.73,3/31/2018 15:44:39,3/31/2018 15:44:38,38.53,38.53,38.53,38.52,3/31/2018 15:32:39,3/31/2018 15:32:39,3/31/2018 15:32:38,3/31/2018 15:32:38,38.58,38.58,3/31/2018 15:32:51,3/31/2018 15:32:50,39.31,39.31,39.31,39.31,39.19,39.19,0.317,0.316,0.317,0.317,0.281,0.282
3/31/2018 16:00:00,15min,Peter Sinks,UCC,270,39.2,39.7,38.6,39.86,39.78,40.01,39.96,3/31/2018 15:46:56,3/31/2018 15:46:55,3/31/2018 15:47:01,3/31/2018 15:47:02,39.86,39.81,3/31/2018 15:46:58,3/31/2018 15:46:58,38.01,37.91,38.59,38.61,3/31/2018 15:53:22,3/31/2018 15:53:22,3/31/2018 15:53:22,3/31/2018 15:53:22,38.52,38.46,3/31/2018 15:54:18,3/31/2018 15:54:18,39.18,39.11,39.47,39.45,39.25,39.20,0.3740,0.3790,0.2950,0.2810,0.2830,0.2830,215,225,31MAR2018:15:48:00,19.3,3/31/2018 15:48:40,8.0,347,30.7700,5340,3/31/2018 15:59:10,5220,3/31/2018 15:45:13,5286,14.3,39.84,39.84,39.84,39.84,3/31/2018 15:47:04,3/31/2018 15:47:04,3/31/2018 15:47:03,3/31/2018 15:47:03,39.65,39.66,3/31/2018 15:47:14,3/31/2018 15:47:13,38.54,38.55,38.55,38.54,3/31/2018 15:54:28,3/31/2018 15:54:28,3/31/2018 15:54:27,3/31/2018 15:54:27,38.58,38.57,3/31/2018 15:54:47,3/31/2018 15:54:47,39.3,39.3,39.3,39.3,39.23,39.23,0.271,0.27,0.271,0.272,0.238,0.238
3/31/2018 16:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.8,39.82,39.77,40.19,40.15,3/31/2018 16:11:18,3/31/2018 16:06:13,3/31/2018 16:11:20,3/31/2018 16:07:15,39.86,39.81,3/31/2018 16:11:21,3/31/2018 16:11:21,38.18,38.08,38.95,38.88,3/31/2018 16:01:57,3/31/2018 16:01:56,3/31/2018 16:01:57,3/31/2018 16:01:57,38.52,38.46,3/31/2018 16:10:20,3/31/2018 16:10:20,39.28,39.21,39.75,39.72,39.35,39.30,0.3630,0.3680,0.2510,0.2410,0.2640,0.2640,218,229,31MAR2018:16:05:46,15.1,3/31/2018 16:10:32,6.8,4,23.2200,5340,3/31/2018 16:04:50,5220,3/31/2018 16:10:31,5291,14.3,39.89,39.89,39.89,39.9,3/31/2018 16:11:23,3/31/2018 16:11:23,3/31/2018 16:11:23,3/31/2018 16:11:22,39.67,39.67,3/31/2018 16:11:39,3/31/2018 16:11:39,38.83,38.84,38.83,38.82,3/31/2018 16:10:23,3/31/2018 16:10:23,3/31/2018 16:10:22,3/31/2018 16:10:22,38.84,38.84,3/31/2018 16:00:38,3/31/2018 16:00:37,39.49,39.49,39.49,39.49,39.32,39.32,0.247,0.246,0.247,0.248,0.214,0.214
3/31/2018 16:30:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.9,39.93,39.87,40.32,40.27,3/31/2018 16:26:30,3/31/2018 16:21:11,3/31/2018 16:23:12,3/31/2018 16:23:12,40.02,39.97,3/31/2018 16:26:33,3/31/2018 16:26:33,37.85,37.74,38.50,38.54,3/31/2018 16:28:24,3/31/2018 16:28:24,3/31/2018 16:28:26,3/31/2018 16:28:26,38.53,38.47,3/31/2018 16:28:26,3/31/2018 16:28:26,39.36,39.30,39.69,39.67,39.44,39.38,0.3500,0.3560,0.2830,0.2680,0.2460,0.2460,214,220,31MAR2018:16:28:22,15.8,3/31/2018 16:16:20,7.4,344,25.7600,5370,3/31/2018 16:21:38,5220,3/31/2018 16:16:22,5292,14.3,40,40,40,40,3/31/2018 16:23:20,3/31/2018 16:23:20,3/31/2018 16:23:19,3/31/2018 16:23:19,39.79,39.79,3/31/2018 16:26:46,3/31/2018 16:26:45,38.71,38.72,38.71,38.7,3/31/2018 16:28:31,3/31/2018 16:28:30,3/31/2018 16:28:30,3/31/2018 16:28:30,39,38.99,3/31/2018 16:25:00,3/31/2018 16:25:00,39.5,39.5,39.5,39.5,39.42,39.41,0.243,0.242,0.243,0.244,0.192,0.192
3/31/2018 16:45:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.6,39.93,39.85,40.16,40.13,3/31/2018 16:41:52,3/31/2018 16:41:50,3/31/2018 16:44:05,3/31/2018 16:44:04,39.87,39.82,3/31/2018 16:31:20,3/31/2018 16:31:20,37.61,37.50,38.48,38.52,3/31/2018 16:36:58,3/31/2018 16:36:58,3/31/2018 16:33:04,3/31/2018 16:33:04,38.37,38.32,3/31/2018 16:36:59,3/31/2018 16:36:59,39.25,39.18,39.53,39.52,39.32,39.26,0.4230,0.4280,0.3210,0.3070,0.3050,0.3050,198,215,31MAR2018:16:30:01,13.4,3/31/2018 16:41:08,7.1,347,17.0700,5340,3/31/2018 16:31:54,5250,3/31/2018 16:32:13,5296,14.3,39.9,39.9,39.9,39.91,3/31/2018 16:44:04,3/31/2018 16:44:04,3/31/2018 16:44:04,3/31/2018 16:44:03,39.69,39.69,3/31/2018 16:44:12,3/31/2018 16:44:12,38.6,38.6,38.6,38.59,3/31/2018 16:41:27,3/31/2018 16:41:26,3/31/2018 16:41:26,3/31/2018 16:41:26,38.64,38.64,3/31/2018 16:37:18,3/31/2018 16:37:18,39.37,39.37,39.37,39.37,39.29,39.29,0.302,0.301,0.302,0.303,0.253,0.253
3/31/2018 17:00:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.8,39.98,39.91,40.32,40.29,3/31/2018 16:54:04,3/31/2018 16:54:03,3/31/2018 16:48:18,3/31/2018 16:48:18,40.01,39.95,3/31/2018 16:54:07,3/31/2018 16:54:07,38.23,38.13,38.63,38.66,3/31/2018 16:57:29,3/31/2018 16:57:29,3/31/2018 16:51:45,3/31/2018 16:51:45,38.73,38.68,3/31/2018 16:57:51,3/31/2018 16:57:51,39.43,39.35,39.70,39.68,39.48,39.42,0.3800,0.3850,0.3260,0.3120,0.2600,0.2600,175,178,31MAR2018:16:58:22,15.1,3/31/2018 16:58:39,6.5,346,27.8100,5370,3/31/2018 16:54:01,5220,3/31/2018 16:58:38,5301,14.3,40.02,40.02,40.02,40.02,3/31/2018 16:48:22,3/31/2018 16:48:22,3/31/2018 16:48:21,3/31/2018 16:48:21,39.78,39.79,3/31/2018 16:54:30,3/31/2018 16:54:30,38.71,38.71,38.71,38.7,3/31/2018 16:51:52,3/31/2018 16:51:51,3/31/2018 16:51:51,3/31/2018 16:51:51,38.91,38.91,3/31/2018 16:57:56,3/31/2018 16:57:55,39.54,39.54,39.54,39.54,39.45,39.45,0.286,0.284,0.286,0.287,0.198,0.198
3/31/2018 17:15:00,15min,Peter Sinks,UCC,270,39.3,39.8,38.7,39.92,39.85,40.16,40.12,3/31/2018 17:02:17,3/31/2018 17:02:16,3/31/2018 17:04:53,3/31/2018 17:04:53,39.86,39.81,3/31/2018 17:08:28,3/31/2018 17:08:28,37.86,37.77,38.72,38.76,3/31/2018 17:10:44,3/31/2018 17:10:43,3/31/2018 17:02:55,3/31/2018 17:02:55,38.44,38.39,3/31/2018 17:10:44,3/31/2018 17:10:44,39.26,39.18,39.60,39.58,39.31,39.25,0.4160,0.4190,0.2970,0.2880,0.3220,0.3220,155,173,31MAR2018:17:01:20,13.4,3/31/2018 17:01:58,5.5,354,27.9200,5340,3/31/2018 17:00:24,5250,3/31/2018 17:01:55,5305,14.3,39.92,39.92,39.92,39.92,3/31/2018 17:10:07,3/31/2018 17:10:06,3/31/2018 17:10:06,3/31/2018 17:10:06,39.75,39.75,3/31/2018 17:08:53,3/31/2018 17:08:52,38.63,38.63,38.63,38.62,3/31/2018 17:10:47,3/31/2018 17:10:47,3/31/2018 17:10:46,3/31/2018 17:10:46,38.71,38.71,3/31/2018 17:07:18,3/31/2018 17:07:17,39.41,39.41,39.41,39.41,39.29,39.29,0.303,0.302,0.303,0.303,0.277,0.277
3/31/2018 17:30:00,15min,Peter Sinks,UCC,270,39.4,39.9,38.7,39.94,39.86,40.27,40.22,3/31/2018 17:20:10,3/31/2018 17:20:10,3/31/2018 17:22:41,3/31/2018 17:22:41,40.01,39.96,3/31/2018 17:20:10,3/31/2018 17:20:10,37.96,37.85,38.92,38.93,3/31/2018 17:26:06,3/31/2018 17:26:05,3/31/2018 17:29:42,3/31/2018 17:29:42,38.44,38.39,3/31/2018 17:18:39,3/31/2018 17:18:39,39.38,39.30,39.75,39.71,39.41,39.36,0.4600,0.4620,0.2960,0.2840,0.3510,0.3510,122,144,31MAR2018:17:15:01,11.6,3/31/2018 17:16:50,3.1,9,68.2000,5370,3/31/2018 17:20:10,5250,3/31/2018 17:16:49,5305,14.3,39.99,39.98,39.99,39.99,3/31/2018 17:22:42,3/31/2018 17:22:42,3/31/2018 17:22:42,3/31/2018 17:22:42,39.81,39.81,3/31/2018 17:22:25,3/31/2018 17:22:25,38.7,38.7,38.7,38.69,3/31/2018 17:29:43,3/31/2018 17:29:43,3/31/2018 17:29:42,3/31/2018 17:29:42,38.65,38.65,3/31/2018 17:29:59,3/31/2018 17:29:58,39.54,39.54,39.54,39.54,39.39,39.39,0.324,0.323,0.324,0.325,0.297,0.297
3/31/2018 17:45:00,15min,Peter Sinks,UCC,270,38.6,39.8,37.5,39.90,39.79,39.90,39.87,3/31/2018 17:38:05,3/31/2018 17:38:10,3/31/2018 17:33:58,3/31/2018 17:33:58,39.93,39.88,3/31/2018 17:38:17,3/31/2018 17:38:17,36.81,36.72,38.06,37.97,3/31/2018 17:43:25,3/31/2018 17:43:24,3/31/2018 17:35:48,3/31/2018 17:35:48,37.09,37.03,3/31/2018 17:43:41,3/31/2018 17:43:41,38.59,38.51,39.11,39.10,38.61,38.55,0.7510,0.7480,0.4390,0.4320,0.6570,0.6570,91,106,31MAR2018:17:30:01,5.7,3/31/2018 17:33:23,2.3,325,38.8900,5340,3/31/2018 17:30:09,5220,3/31/2018 17:43:36,5299,14.1,39.83,39.83,39.83,39.83,3/31/2018 17:38:48,3/31/2018 17:38:47,3/31/2018 17:38:47,3/31/2018 17:38:47,39.82,39.82,3/31/2018 17:38:51,3/31/2018 17:38:50,37.59,37.59,37.59,37.59,3/31/2018 17:43:35,3/31/2018 17:43:34,3/31/2018 17:43:34,3/31/2018 17:43:34,37.36,37.36,3/31/2018 17:43:51,3/31/2018 17:43:51,38.83,38.83,38.83,38.83,38.59,38.59,0.54,0.539,0.54,0.541,0.615,0.615
3/31/2018 18:00:00,15min,Peter Sinks,UCC,270,39.1,39.7,38.3,39.90,39.78,39.74,39.71,3/31/2018 17:51:53,3/31/2018 17:51:50,3/31/2018 17:51:59,3/31/2018 17:51:59,39.86,39.81,3/31/2018 17:49:10,3/31/2018 17:49:10,37.62,37.51,38.42,38.41,3/31/2018 17:57:53,3/31/2018 17:57:53,3/31/2018 17:57:54,3/31/2018 17:54:00,38.36,38.31,3/31/2018 17:48:11,3/31/2018 17:48:11,39.14,39.04,39.19,39.15,39.13,39.08,0.4770,0.4800,0.2920,0.2860,0.3730,0.3730,44,49,31MAR2018:17:49:23,9.9,3/31/2018 17:54:47,4.5,359,20.4800,5220,3/31/2018 17:45:01,5100,3/31/2018 17:58:29,5170,13.8,39.76,39.75,39.76,39.76,3/31/2018 17:52:02,3/31/2018 17:52:02,3/31/2018 17:52:02,3/31/2018 17:52:02,39.73,39.73,3/31/2018 17:52:12,3/31/2018 17:52:11,38.34,38.34,38.34,38.33,3/31/2018 17:58:03,3/31/2018 17:58:03,3/31/2018 17:58:03,3/31/2018 17:58:03,38.2,38.21,3/31/2018 17:45:01,3/31/2018 17:45:01,39.13,39.13,39.13,39.13,39.1,39.1,0.338,0.337,0.338,0.339,0.342,0.341
3/31/2018 18:15:00,15min,Peter Sinks,UCC,270,38.5,39.2,37.7,39.50,39.40,39.29,39.26,3/31/2018 18:02:51,3/31/2018 18:02:51,3/31/2018 18:00:52,3/31/2018 18:00:51,39.33,39.28,3/31/2018 18:03:05,3/31/2018 18:03:05,37.27,37.15,37.73,37.67,3/31/2018 18:02:19,3/31/2018 18:02:19,3/31/2018 18:12:23,3/31/2018 18:12:23,37.54,37.48,3/31/2018 18:02:22,3/31/2018 18:02:22,38.57,38.49,38.60,38.57,38.57,38.52,0.5210,0.5250,0.3410,0.3390,0.4290,0.4290,29,37,31MAR2018:18:00:01,11.4,3/31/2018 18:03:10,5.5,5,21.0400,5160,3/31/2018 18:00:01,5040,3/31/2018 18:11:54,5093,13.6,39.27,39.27,39.27,39.27,3/31/2018 18:01:00,3/31/2018 18:01:00,3/31/2018 18:01:00,3/31/2018 18:00:59,39.22,39.22,3/31/2018 18:03:31,3/31/2018 18:03:31,37.64,37.64,37.64,37.63,3/31/2018 18:02:30,3/31/2018 18:02:30,3/31/2018 18:02:30,3/31/2018 18:02:30,37.67,37.67,3/31/2018 18:12:33,3/31/2018 18:12:32,38.56,38.56,38.56,38.56,38.55,38.55,0.391,0.39,0.391,0.392,0.384,0.384
3/31/2018 18:30:00,15min,Peter Sinks,UCC,270,38.3,38.8,37.7,38.99,38.92,38.84,38.81,3/31/2018 18:16:46,3/31/2018 18:16:41,3/31/2018 18:18:56,3/31/2018 18:16:42,38.97,38.91,3/31/2018 18:19:09,3/31/2018 18:19:09,37.24,37.13,37.69,37.64,3/31/2018 18:20:55,3/31/2018 18:20:55,3/31/2018 18:27:24,3/31/2018 18:27:24,37.47,37.42,3/31/2018 18:21:01,3/31/2018 18:21:01,38.37,38.27,38.36,38.33,38.35,38.30,0.3620,0.3650,0.2480,0.2460,0.2980,0.2980,17,24,31MAR2018:18:15:01,11.4,3/31/2018 18:26:18,4.2,359,63.6500,5070,3/31/2018 18:15:01,4950,3/31/2018 18:26:21,5011,13.3,38.86,38.86,38.86,38.86,3/31/2018 18:16:52,3/31/2018 18:16:51,3/31/2018 18:16:51,3/31/2018 18:16:51,38.82,38.82,3/31/2018 18:19:18,3/31/2018 18:19:18,37.69,37.69,37.69,37.69,3/31/2018 18:21:05,3/31/2018 18:21:05,3/31/2018 18:21:05,3/31/2018 18:21:05,37.72,37.72,3/31/2018 18:21:14,3/31/2018 18:21:14,38.34,38.34,38.34,38.34,38.34,38.34,0.271,0.271,0.271,0.272,0.263,0.263
3/31/2018 18:45:00,15min,Peter Sinks,UCC,270,37.2,38.0,36.5,38.21,38.10,38.12,38.09,3/31/2018 18:30:27,3/31/2018 18:30:26,3/31/2018 18:30:30,3/31/2018 18:30:28,38.06,38.01,3/31/2018 18:30:30,3/31/2018 18:30:30,36.40,36.32,36.32,36.26,3/31/2018 18:43:37,3/31/2018 18:43:37,3/31/2018 18:43:42,3/31/2018 18:43:42,36.48,36.43,3/31/2018 18:43:39,3/31/2018 18:43:39,37.24,37.13,37.21,37.18,37.21,37.16,0.3880,0.3860,0.3750,0.3780,0.3700,0.3700,5,11,31MAR2018:18:30:01,21.1,3/31/2018 18:34:19,5.1,115,39.1300,4980,3/31/2018 18:30:01,2490,3/31/2018 18:43:13,2726,13.2,38.07,38.06,38.06,38.07,3/31/2018 18:30:36,3/31/2018 18:30:36,3/31/2018 18:30:35,3/31/2018 18:30:35,37.99,37.99,3/31/2018 18:30:01,3/31/2018 18:30:01,36.43,36.44,36.43,36.43,3/31/2018 18:43:47,3/31/2018 18:43:47,3/31/2018 18:43:46,3/31/2018 18:43:46,36.62,36.62,3/31/2018 18:43:59,3/31/2018 18:43:59,37.2,37.2,37.2,37.2,37.21,37.21,0.369,0.369,0.369,0.369,0.365,0.364
3/31/2018 19:00:00,15min,Peter Sinks,UCC,270,35.9,36.7,35.3,36.75,36.66,36.74,36.71,3/31/2018 18:45:04,3/31/2018 18:45:05,3/31/2018 18:45:05,3/31/2018 18:45:05,36.78,36.73,3/31/2018 18:45:12,3/31/2018 18:45:12,35.10,34.98,35.27,35.22,3/31/2018 18:59:30,3/31/2018 18:59:30,3/31/2018 18:52:53,3/31/2018 18:52:53,35.21,35.16,3/31/2018 18:59:28,3/31/2018 18:59:28,35.91,35.81,35.89,35.86,35.88,35.83,0.3200,0.3250,0.3170,0.3190,0.3310,0.3310,1,2,31MAR2018:18:45:01,9.0,3/31/2018 18:49:11,3.4,113,55.8900,2550,3/31/2018 18:49:11,2490,3/31/2018 18:45:12,2511,13.1,36.69,36.69,36.69,36.69,3/31/2018 18:45:18,3/31/2018 18:45:18,3/31/2018 18:45:18,3/31/2018 18:45:18,36.7,36.7,3/31/2018 18:45:01,3/31/2018 18:45:01,35.26,35.26,35.26,35.26,3/31/2018 18:59:38,3/31/2018 18:59:38,3/31/2018 18:59:38,3/31/2018 18:59:38,35.34,35.34,3/31/2018 18:59:47,3/31/2018 18:59:43,35.88,35.88,35.88,35.87,35.88,35.88,0.318,0.318,0.318,0.318,0.333,0.333
3/31/2018 19:15:00,15min,Peter Sinks,UCC,270,35.4,35.6,34.9,35.73,35.61,35.68,35.65,3/31/2018 19:00:11,3/31/2018 19:00:16,3/31/2018 19:01:02,3/31/2018 19:01:02,35.66,35.61,3/31/2018 19:07:09,3/31/2018 19:07:09,34.78,34.68,34.86,34.83,3/31/2018 19:14:51,3/31/2018 19:14:51,3/31/2018 19:14:56,3/31/2018 19:14:54,34.76,34.71,3/31/2018 19:14:58,3/31/2018 19:14:58,35.45,35.33,35.42,35.39,35.43,35.38,0.1630,0.1620,0.1450,0.1480,0.1560,0.1560,0,0,31MAR2018:19:00:01,8.5,3/31/2018 19:00:50,3.4,133,36.8700,2550,3/31/2018 19:00:46,2490,3/31/2018 19:00:01,2498,13.0,35.64,35.64,35.64,35.64,3/31/2018 19:01:09,3/31/2018 19:01:08,3/31/2018 19:01:08,3/31/2018 19:01:08,35.56,35.56,3/31/2018 19:06:22,3/31/2018 19:06:21,34.83,34.83,34.83,34.83,3/31/2018 19:15:00,3/31/2018 19:15:00,3/31/2018 19:15:00,3/31/2018 19:15:00,34.93,34.92,3/31/2018 19:15:00,3/31/2018 19:15:00,35.4,35.4,35.4,35.4,35.42,35.42,0.139,0.139,0.14,0.14,0.126,0.127
3/31/2018 19:30:00,15min,Peter Sinks,UCC,270,35.2,35.5,34.8,35.58,35.46,35.47,35.46,3/31/2018 19:25:08,3/31/2018 19:25:08,3/31/2018 19:24:52,3/31/2018 19:24:52,35.58,35.53,3/31/2018 19:25:03,3/31/2018 19:25:03,34.79,34.68,34.82,34.78,3/31/2018 19:18:49,3/31/2018 19:18:49,3/31/2018 19:18:49,3/31/2018 19:18:49,34.69,34.64,3/31/2018 19:15:01,3/31/2018 19:15:01,35.27,35.15,35.21,35.18,35.21,35.16,0.1750,0.1700,0.1390,0.1440,0.1730,0.1730,-0,0,31MAR2018:19:15:01,8.5,3/31/2018 19:27:41,2.8,143,38.5100,2520,3/31/2018 19:15:01,2460,3/31/2018 19:20:37,2492,13.0,35.47,35.47,35.47,35.47,3/31/2018 19:25:07,3/31/2018 19:25:07,3/31/2018 19:25:07,3/31/2018 19:25:07,35.53,35.53,3/31/2018 19:25:37,3/31/2018 19:25:37,34.81,34.81,34.81,34.81,3/31/2018 19:15:04,3/31/2018 19:15:04,3/31/2018 19:15:04,3/31/2018 19:15:04,34.84,34.84,3/31/2018 19:15:08,3/31/2018 19:15:08,35.2,35.2,35.2,35.2,35.18,35.18,0.148,0.148,0.148,0.147,0.159,0.159
3/31/2018 19:45:00,15min,Peter Sinks,UCC,270,35.2,35.4,34.8,35.56,35.42,35.49,35.47,3/31/2018 19:37:05,3/31/2018 19:30:27,3/31/2018 19:31:39,3/31/2018 19:31:39,35.58,35.53,3/31/2018 19:32:14,3/31/2018 19:32:14,34.75,34.64,34.77,34.72,3/31/2018 19:43:48,3/31/2018 19:43:49,3/31/2018 19:43:48,3/31/2018 19:43:48,34.68,34.63,3/31/2018 19:43:46,3/31/2018 19:43:46,35.28,35.16,35.25,35.22,35.23,35.18,0.1790,0.1700,0.1450,0.1510,0.1590,0.1590,-0,-0,31MAR2018:19:43:41,8.5,3/31/2018 19:38:27,3.5,129,25.5700,2520,3/31/2018 19:30:58,2460,3/31/2018 19:30:05,2488,13.0,35.45,35.45,35.45,35.45,3/31/2018 19:31:48,3/31/2018 19:31:48,3/31/2018 19:31:48,3/31/2018 19:31:48,35.4,35.41,3/31/2018 19:32:36,3/31/2018 19:32:36,34.78,34.78,34.78,34.78,3/31/2018 19:43:51,3/31/2018 19:43:50,3/31/2018 19:43:50,3/31/2018 19:43:50,34.86,34.86,3/31/2018 19:44:03,3/31/2018 19:44:03,35.23,35.23,35.23,35.23,35.21,35.21,0.151,0.151,0.151,0.151,0.138,0.138
3/31/2018 20:00:00,15min,Peter Sinks,UCC,270,34.8,35.2,34.2,35.34,35.22,35.31,35.30,3/31/2018 19:45:20,3/31/2018 19:45:19,3/31/2018 19:45:18,3/31/2018 19:45:19,35.28,35.23,3/31/2018 19:45:17,3/31/2018 19:45:17,34.04,33.94,34.29,34.23,3/31/2018 19:59:33,3/31/2018 19:59:33,3/31/2018 19:59:31,3/31/2018 19:59:29,34.17,34.12,3/31/2018 19:59:34,3/31/2018 19:59:34,34.90,34.78,34.87,34.84,34.85,34.79,0.2460,0.2440,0.1990,0.2040,0.2250,0.2250,-0,-0,31MAR2018:19:55:20,9.2,3/31/2018 19:45:38,3.2,159,43.4000,2520,3/31/2018 19:55:31,2460,3/31/2018 19:45:05,2485,13.0,35.26,35.26,35.26,35.26,3/31/2018 19:45:24,3/31/2018 19:45:24,3/31/2018 19:45:23,3/31/2018 19:45:23,35.18,35.18,3/31/2018 19:45:25,3/31/2018 19:45:24,34.17,34.17,34.17,34.17,3/31/2018 19:59:43,3/31/2018 19:59:43,3/31/2018 19:59:43,3/31/2018 19:59:43,34.25,34.25,3/31/2018 19:59:53,3/31/2018 19:59:52,34.85,34.85,34.85,34.85,34.83,34.83,0.216,0.216,0.216,0.216,0.205,0.205
3/31/2018 20:15:00,15min,Peter Sinks,UCC,270,34.4,34.8,34.0,35.00,34.89,34.82,34.81,3/31/2018 20:00:33,3/31/2018 20:00:31,3/31/2018 20:01:49,3/31/2018 20:01:49,34.99,34.94,3/31/2018 20:00:31,3/31/2018 20:00:31,33.88,33.79,34.05,33.99,3/31/2018 20:12:29,3/31/2018 20:12:30,3/31/2018 20:12:33,3/31/2018 20:12:33,33.81,33.76,3/31/2018 20:12:35,3/31/2018 20:12:35,34.49,34.37,34.45,34.42,34.46,34.41,0.2570,0.2510,0.2160,0.2190,0.2310,0.2310,-0,-0,31MAR2018:20:00:01,8.8,3/31/2018 20:06:14,3.2,142,25.6100,2520,3/31/2018 20:08:00,2460,3/31/2018 20:00:04,2483,12.9,34.84,34.84,34.84,34.84,3/31/2018 20:00:38,3/31/2018 20:00:38,3/31/2018 20:00:38,3/31/2018 20:00:38,34.83,34.83,3/31/2018 20:03:10,3/31/2018 20:03:10,33.96,33.96,33.96,33.96,3/31/2018 20:12:38,3/31/2018 20:12:38,3/31/2018 20:12:38,3/31/2018 20:12:38,34.03,34.03,3/31/2018 20:12:51,3/31/2018 20:12:50,34.44,34.44,34.44,34.44,34.43,34.43,0.228,0.228,0.228,0.228,0.213,0.213
3/31/2018 20:30:00,15min,Peter Sinks,UCC,270,33.9,34.3,33.5,34.35,34.26,34.21,34.20,3/31/2018 20:15:42,3/31/2018 20:15:42,3/31/2018 20:20:44,3/31/2018 20:20:43,34.41,34.36,3/31/2018 20:15:09,3/31/2018 20:15:09,33.37,33.28,33.42,33.38,3/31/2018 20:18:52,3/31/2018 20:18:52,3/31/2018 20:23:53,3/31/2018 20:23:51,33.44,33.39,3/31/2018 20:23:50,3/31/2018 20:23:50,33.92,33.79,33.86,33.84,33.90,33.84,0.2380,0.2320,0.1970,0.2020,0.2210,0.2210,-0,-0,31MAR2018:20:15:01,7.0,3/31/2018 20:21:42,3.1,160,12.8200,2490,3/31/2018 20:15:01,2460,3/31/2018 20:15:03,2480,13.0,34.24,34.23,34.23,34.23,3/31/2018 20:15:01,3/31/2018 20:15:01,3/31/2018 20:15:01,3/31/2018 20:15:01,34.37,34.37,3/31/2018 20:15:02,3/31/2018 20:15:02,33.41,33.41,33.41,33.41,3/31/2018 20:24:00,3/31/2018 20:24:00,3/31/2018 20:24:00,3/31/2018 20:24:00,33.53,33.53,3/31/2018 20:19:51,3/31/2018 20:19:50,33.86,33.86,33.86,33.85,33.88,33.88,0.21,0.21,0.21,0.21,0.212,0.212
3/31/2018 20:45:00,15min,Peter Sinks,UCC,270,33.8,34.3,33.1,34.42,34.29,34.22,34.20,3/31/2018 20:44:10,3/31/2018 20:44:09,3/31/2018 20:44:06,3/31/2018 20:43:57,34.40,34.35,3/31/2018 20:44:15,3/31/2018 20:44:15,32.94,32.84,33.08,33.07,3/31/2018 20:38:39,3/31/2018 20:38:39,3/31/2018 20:38:40,3/31/2018 20:38:39,32.98,32.93,3/31/2018 20:38:39,3/31/2018 20:38:39,33.87,33.76,33.79,33.76,33.82,33.77,0.3210,0.3150,0.2490,0.2470,0.3100,0.3100,-0,-0,31MAR2018:20:43:37,4.8,3/31/2018 20:42:36,1.6,202,63.6800,2490,3/31/2018 20:30:02,2460,3/31/2018 20:30:01,2480,12.8,34.27,34.27,34.27,34.27,3/31/2018 20:44:16,3/31/2018 20:44:15,3/31/2018 20:44:15,3/31/2018 20:44:15,34.27,34.27,3/31/2018 20:44:30,3/31/2018 20:44:29,33.08,33.08,33.08,33.08,3/31/2018 20:38:47,3/31/2018 20:38:46,3/31/2018 20:38:46,3/31/2018 20:38:46,33.08,33.08,3/31/2018 20:38:27,3/31/2018 20:38:26,33.79,33.79,33.79,33.79,33.79,33.79,0.276,0.276,0.276,0.276,0.292,0.292
3/31/2018 21:00:00,15min,Peter Sinks,UCC,270,34.2,34.5,33.9,34.59,34.48,34.45,34.42,3/31/2018 20:49:17,3/31/2018 20:49:15,3/31/2018 20:49:17,3/31/2018 20:49:18,34.56,34.51,3/31/2018 20:53:43,3/31/2018 20:53:43,33.80,33.71,33.88,33.88,3/31/2018 20:55:14,3/31/2018 20:55:14,3/31/2018 20:56:49,3/31/2018 20:56:48,33.89,33.84,3/31/2018 20:55:07,3/31/2018 20:55:07,34.27,34.16,34.19,34.16,34.27,34.21,0.1970,0.1960,0.1560,0.1550,0.1790,0.1790,-0,-0,31MAR2018:20:49:25,4.2,3/31/2018 20:47:41,2.1,328,48.0000,2490,3/31/2018 20:45:02,2460,3/31/2018 20:45:01,2477,12.9,34.46,34.46,34.46,34.46,3/31/2018 20:49:22,3/31/2018 20:49:22,3/31/2018 20:49:21,3/31/2018 20:49:21,34.51,34.51,3/31/2018 20:51:21,3/31/2018 20:51:21,33.87,33.87,33.87,33.87,3/31/2018 20:55:22,3/31/2018 20:55:21,3/31/2018 20:55:21,3/31/2018 20:55:21,33.89,33.89,3/31/2018 20:57:42,3/31/2018 20:57:41,34.19,34.19,34.19,34.19,34.24,34.24,0.169,0.169,0.169,0.169,0.164,0.164
3/31/2018 21:15:00,15min,Peter Sinks,UCC,270,34.1,34.4,33.7,34.47,34.36,34.33,34.29,3/31/2018 21:00:24,3/31/2018 21:13:18,3/31/2018 21:12:14,3/31/2018 21:12:14,34.41,34.36,3/31/2018 21:00:01,3/31/2018 21:00:01,33.48,33.35,33.73,33.69,3/31/2018 21:06:50,3/31/2018 21:06:40,3/31/2018 21:06:51,3/31/2018 21:06:49,33.59,33.53,3/31/2018 21:06:48,3/31/2018 21:06:48,34.17,34.06,34.09,34.06,34.15,34.10,0.2210,0.2190,0.1510,0.1530,0.2160,0.2160,-0,-0,31MAR2018:21:00:01,4.2,3/31/2018 21:11:39,1.3,237,67.0400,2490,3/31/2018 21:00:01,2460,3/31/2018 21:00:02,2474,12.9,34.34,34.34,34.34,34.34,3/31/2018 21:13:29,3/31/2018 21:13:29,3/31/2018 21:13:29,3/31/2018 21:13:29,34.39,34.39,3/31/2018 21:00:18,3/31/2018 21:00:17,33.61,33.61,33.61,33.6,3/31/2018 21:06:53,3/31/2018 21:06:53,3/31/2018 21:06:53,3/31/2018 21:06:53,33.7,33.7,3/31/2018 21:07:06,3/31/2018 21:07:05,34.1,34.1,34.1,34.1,34.13,34.13,0.181,0.181,0.181,0.181,0.203,0.203
3/31/2018 21:30:00,15min,Peter Sinks,UCC,270,33.6,34.2,32.7,34.39,34.27,34.21,34.18,3/31/2018 21:16:26,3/31/2018 21:16:27,3/31/2018 21:16:27,3/31/2018 21:16:26,34.34,34.28,3/31/2018 21:16:29,3/31/2018 21:16:29,32.63,32.52,32.92,32.87,3/31/2018 21:28:31,3/31/2018 21:28:39,3/31/2018 21:27:55,3/31/2018 21:27:56,32.47,32.42,3/31/2018 21:28:26,3/31/2018 21:28:26,33.67,33.57,33.66,33.63,33.67,33.61,0.5300,0.5250,0.3650,0.3680,0.5260,0.5260,-0,-0,31MAR2018:21:15:01,2.4,3/31/2018 21:15:47,0.7,220,32.4100,2490,3/31/2018 21:15:02,2460,3/31/2018 21:15:01,2474,12.9,34.21,34.21,34.21,34.21,3/31/2018 21:16:33,3/31/2018 21:16:32,3/31/2018 21:16:32,3/31/2018 21:16:32,34.24,34.24,3/31/2018 21:16:49,3/31/2018 21:16:49,32.79,32.79,32.79,32.79,3/31/2018 21:28:10,3/31/2018 21:28:10,3/31/2018 21:28:09,3/31/2018 21:28:09,32.51,32.51,3/31/2018 21:29:17,3/31/2018 21:29:17,33.64,33.64,33.64,33.64,33.65,33.65,0.441,0.441,0.441,0.441,0.515,0.515
3/31/2018 21:45:00,15min,Peter Sinks,UCC,270,33.5,34.3,32.7,34.67,34.54,34.14,34.13,3/31/2018 21:37:11,3/31/2018 21:37:11,3/31/2018 21:37:14,3/31/2018 21:37:15,34.56,34.51,3/31/2018 21:37:17,3/31/2018 21:37:17,32.63,32.53,32.64,32.61,3/31/2018 21:33:12,3/31/2018 21:33:12,3/31/2018 21:33:14,3/31/2018 21:33:10,32.62,32.57,3/31/2018 21:33:22,3/31/2018 21:33:22,33.58,33.47,33.49,33.47,33.56,33.50,0.4550,0.4490,0.3740,0.3760,0.4230,0.4230,-0,-0,31MAR2018:21:31:47,3.3,3/31/2018 21:36:20,1.2,194,43.2900,2490,3/31/2018 21:30:01,2460,3/31/2018 21:30:02,2472,12.9,34.33,34.33,34.33,34.33,3/31/2018 21:37:19,3/31/2018 21:37:19,3/31/2018 21:37:18,3/31/2018 21:37:18,34.33,34.33,3/31/2018 21:37:28,3/31/2018 21:37:27,32.62,32.62,32.62,32.62,3/31/2018 21:33:25,3/31/2018 21:33:24,3/31/2018 21:33:24,3/31/2018 21:33:24,32.71,32.71,3/31/2018 21:33:37,3/31/2018 21:33:35,33.5,33.5,33.5,33.5,33.53,33.53,0.405,0.405,0.405,0.405,0.413,0.412
3/31/2018 22:00:00,15min,Peter Sinks,UCC,270,33.0,33.4,32.1,33.61,33.52,33.43,33.42,3/31/2018 21:56:48,3/31/2018 21:56:48,3/31/2018 21:45:34,3/31/2018 21:45:34,33.51,33.46,3/31/2018 21:57:37,3/31/2018 21:57:37,32.08,31.98,32.27,32.20,3/31/2018 21:52:50,3/31/2018 21:52:50,3/31/2018 21:53:13,3/31/2018 21:52:48,32.01,31.96,3/31/2018 21:53:29,3/31/2018 21:53:29,33.06,32.96,32.97,32.94,33.02,32.97,0.3990,0.3980,0.3200,0.3240,0.3640,0.3630,-0,-0,31MAR2018:21:53:30,2.0,3/31/2018 21:51:10,0.8,347,71.0500,2490,3/31/2018 21:45:01,2460,3/31/2018 21:45:02,2471,12.8,33.4,33.4,33.4,33.4,3/31/2018 21:45:44,3/31/2018 21:45:43,3/31/2018 21:45:43,3/31/2018 21:45:43,33.31,33.31,3/31/2018 21:51:28,3/31/2018 21:51:28,32.15,32.15,32.15,32.15,3/31/2018 21:53:01,3/31/2018 21:53:01,3/31/2018 21:53:01,3/31/2018 21:53:00,32.08,32.08,3/31/2018 21:53:14,3/31/2018 21:53:13,32.99,32.99,32.99,32.99,33,33,0.347,0.347,0.347,0.347,0.351,0.351
3/31/2018 22:15:00,15min,Peter Sinks,UCC,270,32.7,33.1,31.8,33.21,33.12,32.81,32.81,3/31/2018 22:06:00,3/31/2018 22:06:01,3/31/2018 22:06:09,3/31/2018 22:05:56,33.21,33.16,3/31/2018 22:06:02,3/31/2018 22:06:02,31.75,31.64,31.92,31.84,3/31/2018 22:14:48,3/31/2018 22:14:49,3/31/2018 22:14:50,3/31/2018 22:14:48,31.86,31.81,3/31/2018 22:14:48,3/31/2018 22:14:48,32.77,32.66,32.58,32.54,32.76,32.71,0.3450,0.3450,0.2290,0.2370,0.3400,0.3400,-0,-0,31MAR2018:22:01:55,3.5,3/31/2018 22:12:40,0.6,152,9.0300,2490,3/31/2018 22:00:01,2460,3/31/2018 22:00:02,2468,12.9,32.98,32.98,32.98,32.98,3/31/2018 22:06:14,3/31/2018 22:06:14,3/31/2018 22:06:14,3/31/2018 22:06:14,33.18,33.18,3/31/2018 22:06:34,3/31/2018 22:06:33,31.8,31.8,31.8,31.8,3/31/2018 22:14:57,3/31/2018 22:14:57,3/31/2018 22:14:57,3/31/2018 22:14:56,31.89,31.88,3/31/2018 22:15:00,3/31/2018 22:15:00,32.65,32.65,32.64,32.64,32.75,32.75,0.275,0.275,0.275,0.275,0.311,0.312
3/31/2018 22:30:00,15min,Peter Sinks,UCC,270,32.1,32.8,31.5,32.94,32.84,32.74,32.73,3/31/2018 22:17:55,3/31/2018 22:17:55,3/31/2018 22:18:47,3/31/2018 22:18:44,32.90,32.85,3/31/2018 22:17:44,3/31/2018 22:17:44,31.49,31.39,31.59,31.54,3/31/2018 22:29:40,3/31/2018 22:29:39,3/31/2018 22:28:08,3/31/2018 22:28:08,31.48,31.43,3/31/2018 22:29:40,3/31/2018 22:29:40,32.14,32.04,32.12,32.09,32.12,32.07,0.3940,0.3940,0.3280,0.3400,0.3890,0.3890,-0,-0,31MAR2018:22:28:01,2.8,3/31/2018 22:15:43,1.0,162,58.6900,2490,3/31/2018 22:15:01,2460,3/31/2018 22:15:02,2467,12.9,32.77,32.77,32.77,32.77,3/31/2018 22:18:03,3/31/2018 22:18:03,3/31/2018 22:18:02,3/31/2018 22:18:02,32.84,32.85,3/31/2018 22:18:12,3/31/2018 22:18:11,31.53,31.53,31.53,31.53,3/31/2018 22:29:51,3/31/2018 22:29:51,3/31/2018 22:29:50,3/31/2018 22:29:50,31.53,31.53,3/31/2018 22:30:00,3/31/2018 22:30:00,32.1,32.1,32.1,32.1,32.1,32.1,0.356,0.356,0.356,0.357,0.374,0.374
3/31/2018 22:45:00,15min,Peter Sinks,UCC,270,33.6,34.8,31.6,34.98,34.85,34.81,34.79,3/31/2018 22:43:19,3/31/2018 22:43:20,3/31/2018 22:43:10,3/31/2018 22:43:07,34.85,34.80,3/31/2018 22:43:29,3/31/2018 22:43:29,31.66,31.56,31.62,31.59,3/31/2018 22:31:01,3/31/2018 22:30:48,3/31/2018 22:31:16,3/31/2018 22:31:01,31.63,31.58,3/31/2018 22:30:09,3/31/2018 22:30:09,33.72,33.57,33.57,33.55,33.61,33.56,0.9940,0.9770,1.0220,1.0200,0.9810,0.9810,-0,-0,31MAR2018:22:31:55,5.5,3/31/2018 22:35:20,2.4,171,31.8300,2490,3/31/2018 22:30:05,2460,3/31/2018 22:30:01,2466,12.9,34.81,34.81,34.81,34.81,3/31/2018 22:43:24,3/31/2018 22:43:24,3/31/2018 22:43:24,3/31/2018 22:43:24,34.81,34.81,3/31/2018 22:43:41,3/31/2018 22:43:40,31.58,31.59,31.59,31.59,3/31/2018 22:30:01,3/31/2018 22:30:01,3/31/2018 22:30:01,3/31/2018 22:30:01,31.53,31.53,3/31/2018 22:30:03,3/31/2018 22:30:03,33.57,33.58,33.58,33.58,33.53,33.54,1.01,1.01,1.01,1.009,0.997,0.996
3/31/2018 23:00:00,15min,Peter Sinks,UCC,270,34.6,35.0,33.4,35.33,35.18,35.04,35.05,3/31/2018 22:55:45,3/31/2018 22:55:45,3/31/2018 22:56:34,3/31/2018 22:56:34,35.14,35.09,3/31/2018 22:58:26,3/31/2018 22:58:26,33.14,32.98,33.35,33.22,3/31/2018 22:53:08,3/31/2018 22:53:08,3/31/2018 22:53:09,3/31/2018 22:53:09,33.43,33.38,3/31/2018 22:50:45,3/31/2018 22:50:45,34.62,34.50,34.43,34.40,34.58,34.53,0.4870,0.4720,0.4030,0.4160,0.4100,0.4100,-0,-0,31MAR2018:22:58:57,4.4,3/31/2018 22:50:17,1.3,127,68.6300,2490,3/31/2018 22:45:01,2430,3/31/2018 22:50:56,2464,12.9,35.01,35.01,35.01,35.01,3/31/2018 22:58:30,3/31/2018 22:58:30,3/31/2018 22:58:30,3/31/2018 22:58:30,35,35,3/31/2018 22:58:42,3/31/2018 22:58:42,33.31,33.32,33.31,33.31,3/31/2018 22:53:19,3/31/2018 22:53:19,3/31/2018 22:53:19,3/31/2018 22:53:18,33.55,33.55,3/31/2018 22:51:07,3/31/2018 22:51:07,34.49,34.49,34.49,34.49,34.56,34.56,0.423,0.423,0.423,0.423,0.389,0.389